Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2015-10-14 00:00:00.413 287 11867.70 137.43 52652.71 88888.00 2015-10-14 00:00:00.913 287 11867.69 137.46 52652.74 88888.00 2015-10-14 00:00:01.413 287 11867.62 137.43 52652.74 88888.00 2015-10-14 00:00:01.913 287 11867.62 137.44 52652.79 88888.00 2015-10-14 00:00:02.413 287 11867.60 137.39 52652.82 88888.00 2015-10-14 00:00:02.913 287 11867.54 137.38 52652.80 88888.00 2015-10-14 00:00:03.413 287 11867.58 137.39 52652.82 88888.00 2015-10-14 00:00:03.913 287 11867.54 137.36 52652.82 88888.00 2015-10-14 00:00:04.413 287 11867.49 137.39 52652.80 88888.00 2015-10-14 00:00:04.913 287 11867.47 137.44 52652.79 88888.00 2015-10-14 00:00:05.413 287 11867.45 137.37 52652.86 88888.00 2015-10-14 00:00:05.913 287 11867.40 137.35 52652.89 88888.00 2015-10-14 00:00:06.413 287 11867.39 137.34 52652.89 88888.00 2015-10-14 00:00:06.913 287 11867.33 137.34 52652.91 88888.00 2015-10-14 00:00:07.413 287 11867.25 137.42 52652.88 88888.00 2015-10-14 00:00:07.913 287 11867.25 137.47 52652.87 88888.00 2015-10-14 00:00:08.413 287 11867.27 137.45 52652.91 88888.00 2015-10-14 00:00:08.913 287 11867.21 137.45 52652.93 88888.00 2015-10-14 00:00:09.413 287 11867.18 137.44 52652.95 88888.00 2015-10-14 00:00:09.913 287 11867.16 137.43 52652.96 88888.00 2015-10-14 00:00:10.413 287 11867.10 137.43 52652.97 88888.00 2015-10-14 00:00:10.913 287 11867.10 137.45 52653.01 88888.00 2015-10-14 00:00:11.413 287 11867.09 137.45 52653.02 88888.00 2015-10-14 00:00:11.913 287 11867.02 137.45 52653.02 88888.00 2015-10-14 00:00:12.413 287 11866.95 137.46 52653.03 88888.00 2015-10-14 00:00:12.913 287 11866.93 137.47 52653.03 88888.00 2015-10-14 00:00:13.413 287 11866.92 137.50 52653.01 88888.00 2015-10-14 00:00:13.913 287 11866.90 137.53 52653.01 88888.00 2015-10-14 00:00:14.413 287 11866.92 137.54 52653.03 88888.00 2015-10-14 00:00:14.913 287 11866.87 137.57 52653.06 88888.00 2015-10-14 00:00:15.413 287 11866.84 137.60 52653.09 88888.00 2015-10-14 00:00:15.913 287 11866.81 137.61 52653.12 88888.00 2015-10-14 00:00:16.413 287 11866.76 137.61 52653.11 88888.00 2015-10-14 00:00:16.913 287 11866.75 137.60 52653.07 88888.00 2015-10-14 00:00:17.413 287 11866.73 137.61 52653.07 88888.00 2015-10-14 00:00:17.913 287 11866.72 137.71 52653.13 88888.00 2015-10-14 00:00:18.413 287 11866.74 137.77 52653.15 88888.00 2015-10-14 00:00:18.913 287 11866.70 137.82 52653.16 88888.00 2015-10-14 00:00:19.413 287 11866.66 137.79 52653.21 88888.00 2015-10-14 00:00:19.913 287 11866.61 137.82 52653.20 88888.00 2015-10-14 00:00:20.413 287 11866.61 137.84 52653.16 88888.00 2015-10-14 00:00:20.913 287 11866.57 137.83 52653.21 88888.00 2015-10-14 00:00:21.413 287 11866.53 137.82 52653.24 88888.00 2015-10-14 00:00:21.913 287 11866.53 137.80 52653.22 88888.00 2015-10-14 00:00:22.413 287 11866.56 137.75 52653.22 88888.00 2015-10-14 00:00:22.913 287 11866.53 137.77 52653.25 88888.00 2015-10-14 00:00:23.413 287 11866.48 137.77 52653.27 88888.00 2015-10-14 00:00:23.913 287 11866.44 137.81 52653.25 88888.00 2015-10-14 00:00:24.413 287 11866.41 137.80 52653.24 88888.00 2015-10-14 00:00:24.913 287 11866.38 137.82 52653.24 88888.00 2015-10-14 00:00:25.413 287 11866.34 137.87 52653.28 88888.00 2015-10-14 00:00:25.913 287 11866.32 137.93 52653.31 88888.00 2015-10-14 00:00:26.413 287 11866.30 137.93 52653.33 88888.00 2015-10-14 00:00:26.913 287 11866.26 137.93 52653.32 88888.00 2015-10-14 00:00:27.413 287 11866.26 137.92 52653.32 88888.00 2015-10-14 00:00:27.913 287 11866.22 137.97 52653.31 88888.00 2015-10-14 00:00:28.413 287 11866.22 138.01 52653.29 88888.00 2015-10-14 00:00:28.913 287 11866.20 138.02 52653.30 88888.00 2015-10-14 00:00:29.413 287 11866.19 138.03 52653.31 88888.00 2015-10-14 00:00:29.913 287 11866.17 138.08 52653.33 88888.00 2015-10-14 00:00:30.413 287 11866.09 138.09 52653.35 88888.00 2015-10-14 00:00:30.913 287 11866.07 138.12 52653.38 88888.00 2015-10-14 00:00:31.413 287 11866.06 138.10 52653.36 88888.00 2015-10-14 00:00:31.913 287 11865.98 138.13 52653.39 88888.00 2015-10-14 00:00:32.413 287 11865.96 138.16 52653.41 88888.00 2015-10-14 00:00:32.913 287 11865.99 138.19 52653.45 88888.00 2015-10-14 00:00:33.413 287 11865.96 138.20 52653.44 88888.00 2015-10-14 00:00:33.913 287 11865.91 138.23 52653.47 88888.00 2015-10-14 00:00:34.413 287 11865.90 138.24 52653.51 88888.00 2015-10-14 00:00:34.913 287 11865.88 138.26 52653.53 88888.00 2015-10-14 00:00:35.413 287 11865.82 138.26 52653.55 88888.00 2015-10-14 00:00:35.913 287 11865.81 138.31 52653.55 88888.00 2015-10-14 00:00:36.413 287 11865.81 138.32 52653.58 88888.00 2015-10-14 00:00:36.913 287 11865.79 138.34 52653.56 88888.00 2015-10-14 00:00:37.413 287 11865.78 138.38 52653.55 88888.00 2015-10-14 00:00:37.913 287 11865.76 138.39 52653.57 88888.00 2015-10-14 00:00:38.413 287 11865.74 138.35 52653.56 88888.00 2015-10-14 00:00:38.913 287 11865.70 138.39 52653.58 88888.00 2015-10-14 00:00:39.413 287 11865.65 138.41 52653.62 88888.00 2015-10-14 00:00:39.913 287 11865.63 138.40 52653.65 88888.00 2015-10-14 00:00:40.413 287 11865.60 138.39 52653.69 88888.00 2015-10-14 00:00:40.913 287 11865.61 138.42 52653.71 88888.00 2015-10-14 00:00:41.413 287 11865.62 138.45 52653.69 88888.00 2015-10-14 00:00:41.913 287 11865.56 138.42 52653.72 88888.00 2015-10-14 00:00:42.413 287 11865.56 138.45 52653.73 88888.00 2015-10-14 00:00:42.913 287 11865.56 138.47 52653.77 88888.00 2015-10-14 00:00:43.413 287 11865.58 138.43 52653.76 88888.00 2015-10-14 00:00:43.913 287 11865.55 138.44 52653.73 88888.00 2015-10-14 00:00:44.413 287 11865.53 138.53 52653.75 88888.00 2015-10-14 00:00:44.913 287 11865.54 138.58 52653.79 88888.00 2015-10-14 00:00:45.413 287 11865.54 138.54 52653.82 88888.00 2015-10-14 00:00:45.913 287 11865.56 138.54 52653.81 88888.00 2015-10-14 00:00:46.413 287 11865.54 138.54 52653.79 88888.00 2015-10-14 00:00:46.913 287 11865.47 138.59 52653.77 88888.00 2015-10-14 00:00:47.413 287 11865.46 138.61 52653.75 88888.00 2015-10-14 00:00:47.913 287 11865.44 138.64 52653.75 88888.00 2015-10-14 00:00:48.413 287 11865.46 138.62 52653.80 88888.00 2015-10-14 00:00:48.913 287 11865.45 138.68 52653.77 88888.00 2015-10-14 00:00:49.413 287 11865.42 138.68 52653.81 88888.00 2015-10-14 00:00:49.913 287 11865.45 138.67 52653.86 88888.00 2015-10-14 00:00:50.413 287 11865.44 138.70 52653.89 88888.00 2015-10-14 00:00:50.913 287 11865.41 138.69 52653.92 88888.00 2015-10-14 00:00:51.413 287 11865.41 138.70 52653.91 88888.00 2015-10-14 00:00:51.913 287 11865.38 138.72 52653.91 88888.00 2015-10-14 00:00:52.413 287 11865.36 138.71 52653.90 88888.00 2015-10-14 00:00:52.913 287 11865.38 138.73 52653.91 88888.00 2015-10-14 00:00:53.413 287 11865.42 138.73 52653.95 88888.00 2015-10-14 00:00:53.913 287 11865.42 138.74 52653.95 88888.00 2015-10-14 00:00:54.413 287 11865.43 138.76 52653.97 88888.00 2015-10-14 00:00:54.913 287 11865.41 138.80 52653.98 88888.00 2015-10-14 00:00:55.413 287 11865.41 138.83 52654.02 88888.00 2015-10-14 00:00:55.913 287 11865.43 138.87 52654.04 88888.00 2015-10-14 00:00:56.413 287 11865.45 138.87 52654.04 88888.00 2015-10-14 00:00:56.913 287 11865.47 138.91 52654.02 88888.00 2015-10-14 00:00:57.413 287 11865.43 138.91 52654.06 88888.00 2015-10-14 00:00:57.913 287 11865.38 138.96 52654.09 88888.00 2015-10-14 00:00:58.413 287 11865.38 139.00 52654.08 88888.00 2015-10-14 00:00:58.913 287 11865.41 139.00 52654.09 88888.00 2015-10-14 00:00:59.413 287 11865.45 139.09 52654.16 88888.00 2015-10-14 00:00:59.913 287 11865.42 139.13 52654.20 88888.00 2015-10-14 00:01:00.413 287 11865.42 139.16 52654.23 88888.00 2015-10-14 00:01:00.913 287 11865.41 139.16 52654.25 88888.00 2015-10-14 00:01:01.413 287 11865.41 139.19 52654.24 88888.00 2015-10-14 00:01:01.913 287 11865.44 139.18 52654.25 88888.00 2015-10-14 00:01:02.413 287 11865.44 139.22 52654.25 88888.00 2015-10-14 00:01:02.913 287 11865.42 139.23 52654.27 88888.00 2015-10-14 00:01:03.413 287 11865.42 139.21 52654.30 88888.00 2015-10-14 00:01:03.913 287 11865.41 139.17 52654.34 88888.00 2015-10-14 00:01:04.413 287 11865.43 139.20 52654.43 88888.00 2015-10-14 00:01:04.913 287 11865.42 139.25 52654.46 88888.00 2015-10-14 00:01:05.413 287 11865.42 139.27 52654.37 88888.00 2015-10-14 00:01:05.913 287 11865.44 139.30 52654.43 88888.00 2015-10-14 00:01:06.413 287 11865.40 139.34 52654.45 88888.00 2015-10-14 00:01:06.913 287 11865.40 139.34 52654.51 88888.00 2015-10-14 00:01:07.413 287 11865.41 139.38 52654.52 88888.00 2015-10-14 00:01:07.913 287 11865.40 139.38 52654.48 88888.00 2015-10-14 00:01:08.413 287 11865.37 139.44 52654.51 88888.00 2015-10-14 00:01:08.913 287 11865.35 139.49 52654.55 88888.00 2015-10-14 00:01:09.413 287 11865.36 139.54 52654.60 88888.00 2015-10-14 00:01:09.913 287 11865.36 139.54 52654.59 88888.00 2015-10-14 00:01:10.413 287 11865.40 139.56 52654.60 88888.00 2015-10-14 00:01:10.913 287 11865.37 139.62 52654.60 88888.00 2015-10-14 00:01:11.413 287 11865.37 139.64 52654.63 88888.00 2015-10-14 00:01:11.913 287 11865.36 139.60 52654.69 88888.00 2015-10-14 00:01:12.413 287 11865.35 139.68 52654.71 88888.00 2015-10-14 00:01:12.913 287 11865.33 139.74 52654.71 88888.00 2015-10-14 00:01:13.413 287 11865.30 139.78 52654.72 88888.00 2015-10-14 00:01:13.913 287 11865.26 139.80 52654.78 88888.00 2015-10-14 00:01:14.413 287 11865.24 139.86 52654.87 88888.00 2015-10-14 00:01:14.913 287 11865.27 139.88 52654.90 88888.00 2015-10-14 00:01:15.413 287 11865.21 139.90 52654.91 88888.00 2015-10-14 00:01:15.913 287 11865.18 139.93 52654.89 88888.00 2015-10-14 00:01:16.413 287 11865.19 139.96 52654.88 88888.00 2015-10-14 00:01:16.913 287 11865.11 140.03 52654.91 88888.00 2015-10-14 00:01:17.413 287 11865.10 140.06 52654.96 88888.00 2015-10-14 00:01:17.913 287 11865.10 140.08 52654.96 88888.00 2015-10-14 00:01:18.413 287 11865.06 140.13 52655.00 88888.00 2015-10-14 00:01:18.913 287 11865.06 140.18 52655.01 88888.00 2015-10-14 00:01:19.413 287 11865.05 140.19 52655.06 88888.00 2015-10-14 00:01:19.913 287 11865.05 140.18 52655.08 88888.00 2015-10-14 00:01:20.413 287 11865.01 140.22 52655.14 88888.00 2015-10-14 00:01:20.913 287 11864.98 140.28 52655.16 88888.00 2015-10-14 00:01:21.413 287 11864.92 140.29 52655.18 88888.00 2015-10-14 00:01:21.913 287 11864.89 140.35 52655.22 88888.00 2015-10-14 00:01:22.413 287 11864.83 140.39 52655.23 88888.00 2015-10-14 00:01:22.913 287 11864.80 140.48 52655.22 88888.00 2015-10-14 00:01:23.413 287 11864.82 140.55 52655.25 88888.00 2015-10-14 00:01:23.913 287 11864.83 140.56 52655.23 88888.00 2015-10-14 00:01:24.413 287 11864.86 140.56 52655.26 88888.00 2015-10-14 00:01:24.913 287 11864.84 140.56 52655.27 88888.00 2015-10-14 00:01:25.413 287 11864.84 140.58 52655.32 88888.00 2015-10-14 00:01:25.913 287 11864.85 140.61 52655.38 88888.00 2015-10-14 00:01:26.413 287 11864.82 140.62 52655.42 88888.00 2015-10-14 00:01:26.913 287 11864.77 140.60 52655.44 88888.00 2015-10-14 00:01:27.413 287 11864.77 140.62 52655.50 88888.00 2015-10-14 00:01:27.913 287 11864.79 140.64 52655.57 88888.00 2015-10-14 00:01:28.413 287 11864.79 140.61 52655.60 88888.00 2015-10-14 00:01:28.913 287 11864.76 140.62 52655.60 88888.00 2015-10-14 00:01:29.413 287 11864.77 140.64 52655.62 88888.00 2015-10-14 00:01:29.913 287 11864.77 140.67 52655.67 88888.00 2015-10-14 00:01:30.413 287 11864.74 140.67 52655.65 88888.00 2015-10-14 00:01:30.913 287 11864.74 140.70 52655.68 88888.00 2015-10-14 00:01:31.413 287 11864.74 140.71 52655.69 88888.00 2015-10-14 00:01:31.913 287 11864.74 140.75 52655.75 88888.00 2015-10-14 00:01:32.413 287 11864.73 140.75 52655.74 88888.00 2015-10-14 00:01:32.913 287 11864.72 140.70 52655.74 88888.00 2015-10-14 00:01:33.413 287 11864.68 140.76 52655.78 88888.00 2015-10-14 00:01:33.913 287 11864.72 140.81 52655.83 88888.00 2015-10-14 00:01:34.413 287 11864.68 140.84 52655.86 88888.00 2015-10-14 00:01:34.913 287 11864.62 140.89 52655.86 88888.00 2015-10-14 00:01:35.413 287 11864.62 140.90 52655.88 88888.00 2015-10-14 00:01:35.913 287 11864.62 140.94 52655.92 88888.00 2015-10-14 00:01:36.413 287 11864.59 140.92 52655.96 88888.00 2015-10-14 00:01:36.913 287 11864.58 140.86 52656.00 88888.00 2015-10-14 00:01:37.413 287 11864.56 140.89 52656.04 88888.00 2015-10-14 00:01:37.913 287 11864.56 140.91 52656.09 88888.00 2015-10-14 00:01:38.413 287 11864.51 140.92 52656.08 88888.00 2015-10-14 00:01:38.913 287 11864.55 140.93 52656.06 88888.00 2015-10-14 00:01:39.413 287 11864.54 140.92 52656.12 88888.00 2015-10-14 00:01:39.913 287 11864.49 140.95 52656.13 88888.00 2015-10-14 00:01:40.413 287 11864.49 140.97 52656.18 88888.00 2015-10-14 00:01:40.913 287 11864.48 141.00 52656.23 88888.00 2015-10-14 00:01:41.413 287 11864.49 141.02 52656.23 88888.00 2015-10-14 00:01:41.913 287 11864.48 141.09 52656.23 88888.00 2015-10-14 00:01:42.413 287 11864.44 141.13 52656.29 88888.00 2015-10-14 00:01:42.913 287 11864.38 141.13 52656.30 88888.00 2015-10-14 00:01:43.413 287 11864.33 141.10 52656.32 88888.00 2015-10-14 00:01:43.913 287 11864.37 141.11 52656.33 88888.00 2015-10-14 00:01:44.404 287 11864.33 141.16 52656.33 88888.00 2015-10-14 00:01:44.904 287 11864.29 141.19 52656.31 88888.00 2015-10-14 00:01:45.404 287 11864.22 141.21 52656.35 88888.00 2015-10-14 00:01:45.904 287 11864.20 141.25 52656.40 88888.00 2015-10-14 00:01:46.404 287 11864.26 141.22 52656.42 88888.00 2015-10-14 00:01:46.904 287 11864.28 141.21 52656.44 88888.00 2015-10-14 00:01:47.404 287 11864.29 141.25 52656.44 88888.00 2015-10-14 00:01:47.904 287 11864.26 141.30 52656.46 88888.00 2015-10-14 00:01:48.404 287 11864.24 141.31 52656.46 88888.00 2015-10-14 00:01:48.904 287 11864.23 141.33 52656.49 88888.00 2015-10-14 00:01:49.403 287 11864.19 141.32 52656.53 88888.00 2015-10-14 00:01:49.903 287 11864.13 141.36 52656.51 88888.00 2015-10-14 00:01:50.403 287 11864.07 141.39 52656.57 88888.00 2015-10-14 00:01:50.903 287 11864.06 141.40 52656.59 88888.00 2015-10-14 00:01:51.403 287 11864.02 141.40 52656.64 88888.00 2015-10-14 00:01:51.903 287 11864.00 141.43 52656.67 88888.00 2015-10-14 00:01:52.403 287 11864.02 141.43 52656.67 88888.00 2015-10-14 00:01:52.903 287 11864.04 141.43 52656.70 88888.00 2015-10-14 00:01:53.403 287 11864.06 141.49 52656.75 88888.00 2015-10-14 00:01:53.903 287 11864.04 141.57 52656.80 88888.00 2015-10-14 00:01:54.403 287 11864.02 141.58 52656.80 88888.00 2015-10-14 00:01:54.903 287 11864.02 141.61 52656.80 88888.00 2015-10-14 00:01:55.403 287 11864.00 141.63 52656.85 88888.00 2015-10-14 00:01:55.903 287 11863.98 141.64 52656.91 88888.00 2015-10-14 00:01:56.403 287 11864.00 141.64 52656.93 88888.00 2015-10-14 00:01:56.903 287 11863.98 141.68 52656.97 88888.00 2015-10-14 00:01:57.403 287 11863.92 141.73 52657.00 88888.00 2015-10-14 00:01:57.903 287 11863.87 141.74 52657.05 88888.00 2015-10-14 00:01:58.403 287 11863.87 141.72 52657.07 88888.00 2015-10-14 00:01:58.903 287 11863.92 141.75 52657.02 88888.00 2015-10-14 00:01:59.403 287 11863.96 141.83 52657.05 88888.00 2015-10-14 00:01:59.903 287 11863.93 141.84 52657.08 88888.00 2015-10-14 00:02:00.403 287 11863.91 141.86 52657.09 88888.00 2015-10-14 00:02:00.903 287 11863.89 141.88 52657.12 88888.00 2015-10-14 00:02:01.403 287 11863.93 141.90 52657.15 88888.00 2015-10-14 00:02:01.903 287 11863.89 141.94 52657.19 88888.00 2015-10-14 00:02:02.403 287 11863.86 141.97 52657.16 88888.00 2015-10-14 00:02:02.903 287 11863.80 141.94 52657.18 88888.00 2015-10-14 00:02:03.403 287 11863.81 141.94 52657.24 88888.00 2015-10-14 00:02:03.903 287 11863.78 141.99 52657.28 88888.00 2015-10-14 00:02:04.403 287 11863.77 142.06 52657.34 88888.00 2015-10-14 00:02:04.903 287 11863.81 142.09 52657.35 88888.00 2015-10-14 00:02:05.403 287 11863.81 142.07 52657.38 88888.00 2015-10-14 00:02:05.903 287 11863.83 142.12 52657.36 88888.00 2015-10-14 00:02:06.403 287 11863.83 142.13 52657.35 88888.00 2015-10-14 00:02:06.903 287 11863.85 142.12 52657.36 88888.00 2015-10-14 00:02:07.403 287 11863.83 142.17 52657.42 88888.00 2015-10-14 00:02:07.903 287 11863.78 142.19 52657.49 88888.00 2015-10-14 00:02:08.403 287 11863.75 142.22 52657.54 88888.00 2015-10-14 00:02:08.903 287 11863.69 142.23 52657.59 88888.00 2015-10-14 00:02:09.403 287 11863.63 142.28 52657.59 88888.00 2015-10-14 00:02:09.903 287 11863.65 142.33 52657.62 88888.00 2015-10-14 00:02:10.403 287 11863.62 142.35 52657.67 88888.00 2015-10-14 00:02:10.903 287 11863.60 142.37 52657.68 88888.00 2015-10-14 00:02:11.403 287 11863.61 142.40 52657.72 88888.00 2015-10-14 00:02:11.903 287 11863.58 142.42 52657.81 88888.00 2015-10-14 00:02:12.403 287 11863.53 142.45 52657.82 88888.00 2015-10-14 00:02:12.903 287 11863.57 142.43 52657.86 88888.00 2015-10-14 00:02:13.403 287 11863.53 142.45 52657.87 88888.00 2015-10-14 00:02:13.903 287 11863.48 142.51 52657.88 88888.00 2015-10-14 00:02:14.403 287 11863.43 142.51 52657.91 88888.00 2015-10-14 00:02:14.903 287 11863.40 142.56 52657.92 88888.00 2015-10-14 00:02:15.403 287 11863.41 142.59 52657.96 88888.00 2015-10-14 00:02:15.903 287 11863.35 142.64 52657.98 88888.00 2015-10-14 00:02:16.403 287 11863.32 142.66 52658.02 88888.00 2015-10-14 00:02:16.903 287 11863.33 142.64 52658.00 88888.00 2015-10-14 00:02:17.403 287 11863.30 142.67 52658.05 88888.00 2015-10-14 00:02:17.903 287 11863.27 142.69 52658.11 88888.00 2015-10-14 00:02:18.403 287 11863.26 142.74 52658.14 88888.00 2015-10-14 00:02:18.903 287 11863.25 142.76 52658.16 88888.00 2015-10-14 00:02:19.403 287 11863.23 142.83 52658.21 88888.00 2015-10-14 00:02:19.903 287 11863.19 142.86 52658.22 88888.00 2015-10-14 00:02:20.403 287 11863.19 142.85 52658.24 88888.00 2015-10-14 00:02:20.903 287 11863.18 142.88 52658.29 88888.00 2015-10-14 00:02:21.403 287 11863.09 142.88 52658.32 88888.00 2015-10-14 00:02:21.903 287 11863.02 142.88 52658.34 88888.00 2015-10-14 00:02:22.403 287 11863.07 142.93 52658.39 88888.00 2015-10-14 00:02:22.903 287 11863.05 143.01 52658.38 88888.00 2015-10-14 00:02:23.403 287 11863.02 143.04 52658.41 88888.00 2015-10-14 00:02:23.903 287 11862.93 143.03 52658.46 88888.00 2015-10-14 00:02:24.403 287 11862.87 143.09 52658.51 88888.00 2015-10-14 00:02:24.903 287 11862.83 143.18 52658.52 88888.00 2015-10-14 00:02:25.403 287 11862.83 143.23 52658.57 88888.00 2015-10-14 00:02:25.903 287 11862.82 143.28 52658.65 88888.00 2015-10-14 00:02:26.403 287 11862.83 143.28 52658.74 88888.00 2015-10-14 00:02:26.903 287 11862.86 143.26 52658.79 88888.00 2015-10-14 00:02:27.403 287 11862.84 143.27 52658.83 88888.00 2015-10-14 00:02:27.903 287 11862.82 143.30 52658.87 88888.00 2015-10-14 00:02:28.403 287 11862.82 143.33 52658.88 88888.00 2015-10-14 00:02:28.903 287 11862.81 143.34 52658.91 88888.00 2015-10-14 00:02:29.403 287 11862.81 143.42 52658.94 88888.00 2015-10-14 00:02:29.903 287 11862.77 143.45 52659.02 88888.00 2015-10-14 00:02:30.403 287 11862.75 143.46 52659.05 88888.00 2015-10-14 00:02:30.903 287 11862.74 143.51 52659.08 88888.00 2015-10-14 00:02:31.403 287 11862.73 143.57 52659.08 88888.00 2015-10-14 00:02:31.903 287 11862.72 143.61 52659.11 88888.00 2015-10-14 00:02:32.403 287 11862.69 143.64 52659.13 88888.00 2015-10-14 00:02:32.903 287 11862.67 143.65 52659.18 88888.00 2015-10-14 00:02:33.403 287 11862.70 143.71 52659.19 88888.00 2015-10-14 00:02:33.903 287 11862.70 143.76 52659.23 88888.00 2015-10-14 00:02:34.404 287 11862.69 143.82 52659.29 88888.00 2015-10-14 00:02:34.904 287 11862.74 143.82 52659.36 88888.00 2015-10-14 00:02:35.404 287 11862.74 143.86 52659.40 88888.00 2015-10-14 00:02:35.904 287 11862.69 143.88 52659.48 88888.00 2015-10-14 00:02:36.404 287 11862.63 143.90 52659.52 88888.00 2015-10-14 00:02:36.904 287 11862.63 144.00 52659.49 88888.00 2015-10-14 00:02:37.404 287 11862.64 144.07 52659.55 88888.00 2015-10-14 00:02:37.904 287 11862.63 144.06 52659.55 88888.00 2015-10-14 00:02:38.404 287 11862.65 144.11 52659.56 88888.00 2015-10-14 00:02:38.904 287 11862.63 144.14 52659.57 88888.00 2015-10-14 00:02:39.404 287 11862.62 144.20 52659.62 88888.00 2015-10-14 00:02:39.904 287 11862.58 144.23 52659.66 88888.00 2015-10-14 00:02:40.404 287 11862.57 144.26 52659.72 88888.00 2015-10-14 00:02:40.904 287 11862.55 144.30 52659.70 88888.00 2015-10-14 00:02:41.404 287 11862.57 144.34 52659.74 88888.00 2015-10-14 00:02:41.904 287 11862.54 144.41 52659.79 88888.00 2015-10-14 00:02:42.404 287 11862.54 144.46 52659.77 88888.00 2015-10-14 00:02:42.904 287 11862.52 144.53 52659.77 88888.00 2015-10-14 00:02:43.404 287 11862.52 144.56 52659.79 88888.00 2015-10-14 00:02:43.904 287 11862.57 144.60 52659.83 88888.00 2015-10-14 00:02:44.404 287 11862.57 144.63 52659.84 88888.00 2015-10-14 00:02:44.904 287 11862.57 144.65 52659.87 88888.00 2015-10-14 00:02:45.404 287 11862.58 144.71 52659.94 88888.00 2015-10-14 00:02:45.904 287 11862.56 144.80 52660.00 88888.00 2015-10-14 00:02:46.404 287 11862.56 144.87 52660.03 88888.00 2015-10-14 00:02:46.904 287 11862.53 144.81 52660.01 88888.00 2015-10-14 00:02:47.404 287 11862.55 144.82 52659.99 88888.00 2015-10-14 00:02:47.904 287 11862.51 144.89 52659.98 88888.00 2015-10-14 00:02:48.404 287 11862.52 144.94 52659.98 88888.00 2015-10-14 00:02:48.904 287 11862.58 144.98 52660.02 88888.00 2015-10-14 00:02:49.404 287 11862.57 145.03 52660.07 88888.00 2015-10-14 00:02:49.904 287 11862.57 145.07 52660.09 88888.00 2015-10-14 00:02:50.404 287 11862.56 145.08 52660.12 88888.00 2015-10-14 00:02:50.904 287 11862.53 145.09 52660.17 88888.00 2015-10-14 00:02:51.404 287 11862.51 145.14 52660.21 88888.00 2015-10-14 00:02:51.904 287 11862.48 145.16 52660.24 88888.00 2015-10-14 00:02:52.404 287 11862.47 145.26 52660.18 88888.00 2015-10-14 00:02:52.904 287 11862.44 145.32 52660.23 88888.00 2015-10-14 00:02:53.404 287 11862.43 145.33 52660.23 88888.00 2015-10-14 00:02:53.904 287 11862.39 145.32 52660.19 88888.00 2015-10-14 00:02:54.404 287 11862.39 145.35 52660.20 88888.00 2015-10-14 00:02:54.904 287 11862.39 145.37 52660.26 88888.00 2015-10-14 00:02:55.404 287 11862.38 145.38 52660.29 88888.00 2015-10-14 00:02:55.904 287 11862.38 145.41 52660.31 88888.00 2015-10-14 00:02:56.404 287 11862.35 145.41 52660.28 88888.00 2015-10-14 00:02:56.904 287 11862.31 145.40 52660.32 88888.00 2015-10-14 00:02:57.404 287 11862.30 145.41 52660.34 88888.00 2015-10-14 00:02:57.904 287 11862.29 145.43 52660.37 88888.00 2015-10-14 00:02:58.404 287 11862.34 145.48 52660.36 88888.00 2015-10-14 00:02:58.904 287 11862.30 145.50 52660.35 88888.00 2015-10-14 00:02:59.404 287 11862.26 145.52 52660.41 88888.00 2015-10-14 00:02:59.904 287 11862.22 145.61 52660.44 88888.00 2015-10-14 00:03:00.404 287 11862.27 145.65 52660.47 88888.00 2015-10-14 00:03:00.904 287 11862.28 145.66 52660.50 88888.00 2015-10-14 00:03:01.404 287 11862.23 145.64 52660.52 88888.00 2015-10-14 00:03:01.904 287 11862.22 145.66 52660.51 88888.00 2015-10-14 00:03:02.404 287 11862.25 145.67 52660.52 88888.00 2015-10-14 00:03:02.904 287 11862.22 145.70 52660.50 88888.00 2015-10-14 00:03:03.404 287 11862.19 145.74 52660.55 88888.00 2015-10-14 00:03:03.904 287 11862.17 145.76 52660.61 88888.00 2015-10-14 00:03:04.404 287 11862.18 145.77 52660.64 88888.00 2015-10-14 00:03:04.904 287 11862.17 145.77 52660.64 88888.00 2015-10-14 00:03:05.404 287 11862.13 145.78 52660.63 88888.00 2015-10-14 00:03:05.904 287 11862.09 145.80 52660.63 88888.00 2015-10-14 00:03:06.404 287 11862.10 145.82 52660.64 88888.00 2015-10-14 00:03:06.904 287 11862.04 145.81 52660.67 88888.00 2015-10-14 00:03:07.404 287 11862.05 145.80 52660.71 88888.00 2015-10-14 00:03:07.904 287 11862.09 145.81 52660.75 88888.00 2015-10-14 00:03:08.404 287 11862.07 145.78 52660.75 88888.00 2015-10-14 00:03:08.904 287 11862.03 145.78 52660.75 88888.00 2015-10-14 00:03:09.404 287 11862.01 145.80 52660.73 88888.00 2015-10-14 00:03:09.904 287 11862.01 145.86 52660.69 88888.00 2015-10-14 00:03:10.404 287 11862.03 145.91 52660.69 88888.00 2015-10-14 00:03:10.904 287 11862.03 145.91 52660.71 88888.00 2015-10-14 00:03:11.404 287 11862.01 145.93 52660.77 88888.00 2015-10-14 00:03:11.904 287 11861.98 145.96 52660.77 88888.00 2015-10-14 00:03:12.404 287 11861.96 145.97 52660.81 88888.00 2015-10-14 00:03:12.904 287 11861.98 145.95 52660.81 88888.00 2015-10-14 00:03:13.404 287 11862.00 145.96 52660.82 88888.00 2015-10-14 00:03:13.904 287 11861.94 146.00 52660.85 88888.00 2015-10-14 00:03:14.404 287 11861.92 146.04 52660.82 88888.00 2015-10-14 00:03:14.904 287 11861.88 146.04 52660.84 88888.00 2015-10-14 00:03:15.404 287 11861.90 146.06 52660.84 88888.00 2015-10-14 00:03:15.904 287 11861.84 146.07 52660.79 88888.00 2015-10-14 00:03:16.404 287 11861.87 146.06 52660.81 88888.00 2015-10-14 00:03:16.904 287 11861.86 146.01 52660.85 88888.00 2015-10-14 00:03:17.404 287 11861.86 146.01 52660.87 88888.00 2015-10-14 00:03:17.904 287 11861.83 146.07 52660.89 88888.00 2015-10-14 00:03:18.404 287 11861.82 146.13 52660.88 88888.00 2015-10-14 00:03:18.904 287 11861.77 146.15 52660.90 88888.00 2015-10-14 00:03:19.404 287 11861.78 146.15 52660.90 88888.00 2015-10-14 00:03:19.904 287 11861.77 146.14 52660.91 88888.00 2015-10-14 00:03:20.404 287 11861.78 146.17 52660.89 88888.00 2015-10-14 00:03:20.904 287 11861.81 146.22 52660.91 88888.00 2015-10-14 00:03:21.404 287 11861.82 146.20 52660.96 88888.00 2015-10-14 00:03:21.904 287 11861.79 146.23 52660.98 88888.00 2015-10-14 00:03:22.404 287 11861.75 146.28 52660.99 88888.00 2015-10-14 00:03:22.904 287 11861.70 146.34 52660.98 88888.00 2015-10-14 00:03:23.404 287 11861.68 146.34 52661.00 88888.00 2015-10-14 00:03:23.904 287 11861.66 146.37 52660.96 88888.00 2015-10-14 00:03:24.404 287 11861.63 146.37 52660.98 88888.00 2015-10-14 00:03:24.904 287 11861.60 146.40 52661.05 88888.00 2015-10-14 00:03:25.404 287 11861.59 146.42 52661.05 88888.00 2015-10-14 00:03:25.904 287 11861.57 146.46 52661.06 88888.00 2015-10-14 00:03:26.404 287 11861.58 146.49 52661.04 88888.00 2015-10-14 00:03:26.904 287 11861.60 146.53 52661.03 88888.00 2015-10-14 00:03:27.404 287 11861.59 146.55 52661.00 88888.00 2015-10-14 00:03:27.904 287 11861.55 146.56 52661.05 88888.00 2015-10-14 00:03:28.404 287 11861.56 146.56 52661.09 88888.00 2015-10-14 00:03:28.904 287 11861.56 146.63 52661.09 88888.00 2015-10-14 00:03:29.404 287 11861.53 146.62 52661.09 88888.00 2015-10-14 00:03:29.904 287 11861.48 146.62 52661.12 88888.00 2015-10-14 00:03:30.404 287 11861.47 146.59 52661.12 88888.00 2015-10-14 00:03:30.904 287 11861.50 146.63 52661.09 88888.00 2015-10-14 00:03:31.404 287 11861.46 146.65 52661.07 88888.00 2015-10-14 00:03:31.904 287 11861.42 146.68 52661.13 88888.00 2015-10-14 00:03:32.404 287 11861.40 146.67 52661.15 88888.00 2015-10-14 00:03:32.904 287 11861.41 146.66 52661.17 88888.00 2015-10-14 00:03:33.404 287 11861.44 146.73 52661.20 88888.00 2015-10-14 00:03:33.904 287 11861.38 146.75 52661.21 88888.00 2015-10-14 00:03:34.404 287 11861.35 146.77 52661.21 88888.00 2015-10-14 00:03:34.904 287 11861.31 146.82 52661.21 88888.00 2015-10-14 00:03:35.404 287 11861.30 146.82 52661.25 88888.00 2015-10-14 00:03:35.904 287 11861.31 146.77 52661.30 88888.00 2015-10-14 00:03:36.404 287 11861.31 146.82 52661.33 88888.00 2015-10-14 00:03:36.904 287 11861.26 146.84 52661.26 88888.00 2015-10-14 00:03:37.404 287 11861.20 146.85 52661.25 88888.00 2015-10-14 00:03:37.904 287 11861.19 146.88 52661.24 88888.00 2015-10-14 00:03:38.404 287 11861.15 146.96 52661.23 88888.00 2015-10-14 00:03:38.904 287 11861.11 146.97 52661.26 88888.00 2015-10-14 00:03:39.404 287 11861.12 147.00 52661.26 88888.00 2015-10-14 00:03:39.904 287 11861.12 147.02 52661.29 88888.00 2015-10-14 00:03:40.404 287 11861.08 147.06 52661.29 88888.00 2015-10-14 00:03:40.904 287 11861.06 147.06 52661.33 88888.00 2015-10-14 00:03:41.404 287 11861.05 147.05 52661.35 88888.00 2015-10-14 00:03:41.904 287 11861.05 147.10 52661.37 88888.00 2015-10-14 00:03:42.404 287 11861.03 147.13 52661.38 88888.00 2015-10-14 00:03:42.904 287 11860.97 147.17 52661.39 88888.00 2015-10-14 00:03:43.404 287 11860.95 147.17 52661.42 88888.00 2015-10-14 00:03:43.904 287 11860.94 147.23 52661.42 88888.00 2015-10-14 00:03:44.404 287 11860.91 147.30 52661.44 88888.00 2015-10-14 00:03:44.904 287 11860.94 147.35 52661.47 88888.00 2015-10-14 00:03:45.404 287 11860.90 147.35 52661.47 88888.00 2015-10-14 00:03:45.904 287 11860.89 147.36 52661.46 88888.00 2015-10-14 00:03:46.404 287 11860.82 147.37 52661.51 88888.00 2015-10-14 00:03:46.904 287 11860.84 147.39 52661.55 88888.00 2015-10-14 00:03:47.404 287 11860.81 147.39 52661.58 88888.00 2015-10-14 00:03:47.904 287 11860.76 147.41 52661.56 88888.00 2015-10-14 00:03:48.404 287 11860.73 147.44 52661.55 88888.00 2015-10-14 00:03:48.904 287 11860.68 147.43 52661.52 88888.00 2015-10-14 00:03:49.404 287 11860.63 147.42 52661.48 88888.00 2015-10-14 00:03:49.904 287 11860.62 147.43 52661.47 88888.00 2015-10-14 00:03:50.404 287 11860.59 147.43 52661.48 88888.00 2015-10-14 00:03:50.904 287 11860.50 147.48 52661.51 88888.00 2015-10-14 00:03:51.404 287 11860.45 147.54 52661.51 88888.00 2015-10-14 00:03:51.904 287 11860.41 147.53 52661.51 88888.00 2015-10-14 00:03:52.404 287 11860.44 147.54 52661.49 88888.00 2015-10-14 00:03:52.904 287 11860.44 147.55 52661.53 88888.00 2015-10-14 00:03:53.404 287 11860.41 147.58 52661.52 88888.00 2015-10-14 00:03:53.904 287 11860.35 147.59 52661.52 88888.00 2015-10-14 00:03:54.404 287 11860.35 147.58 52661.55 88888.00 2015-10-14 00:03:54.904 287 11860.35 147.53 52661.53 88888.00 2015-10-14 00:03:55.404 287 11860.35 147.58 52661.52 88888.00 2015-10-14 00:03:55.904 287 11860.35 147.65 52661.49 88888.00 2015-10-14 00:03:56.404 287 11860.30 147.66 52661.49 88888.00 2015-10-14 00:03:56.904 287 11860.27 147.71 52661.48 88888.00 2015-10-14 00:03:57.404 287 11860.21 147.78 52661.48 88888.00 2015-10-14 00:03:57.904 287 11860.17 147.78 52661.50 88888.00 2015-10-14 00:03:58.404 287 11860.14 147.82 52661.55 88888.00 2015-10-14 00:03:58.904 287 11860.11 147.82 52661.57 88888.00 2015-10-14 00:03:59.404 287 11860.11 147.84 52661.55 88888.00 2015-10-14 00:03:59.904 287 11860.11 147.91 52661.57 88888.00 2015-10-14 00:04:00.404 287 11860.07 147.91 52661.56 88888.00 2015-10-14 00:04:00.904 287 11860.06 147.89 52661.55 88888.00 2015-10-14 00:04:01.404 287 11860.06 147.93 52661.55 88888.00 2015-10-14 00:04:01.904 287 11860.05 148.01 52661.55 88888.00 2015-10-14 00:04:02.404 287 11860.05 148.03 52661.56 88888.00 2015-10-14 00:04:02.904 287 11860.05 148.07 52661.55 88888.00 2015-10-14 00:04:03.404 287 11860.05 148.10 52661.57 88888.00 2015-10-14 00:04:03.904 287 11860.02 148.18 52661.58 88888.00 2015-10-14 00:04:04.404 287 11860.02 148.20 52661.58 88888.00 2015-10-14 00:04:04.904 287 11859.95 148.21 52661.55 88888.00 2015-10-14 00:04:05.404 287 11859.91 148.23 52661.55 88888.00 2015-10-14 00:04:05.904 287 11859.91 148.24 52661.59 88888.00 2015-10-14 00:04:06.404 287 11859.88 148.28 52661.62 88888.00 2015-10-14 00:04:06.904 287 11859.84 148.32 52661.64 88888.00 2015-10-14 00:04:07.404 287 11859.85 148.37 52661.64 88888.00 2015-10-14 00:04:07.904 287 11859.83 148.40 52661.64 88888.00 2015-10-14 00:04:08.404 287 11859.77 148.39 52661.74 88888.00 2015-10-14 00:04:08.904 287 11859.79 148.45 52661.73 88888.00 2015-10-14 00:04:09.404 287 11859.77 148.46 52661.73 88888.00 2015-10-14 00:04:09.904 287 11859.74 148.51 52661.73 88888.00 2015-10-14 00:04:10.404 287 11859.72 148.52 52661.73 88888.00 2015-10-14 00:04:10.904 287 11859.73 148.56 52661.77 88888.00 2015-10-14 00:04:11.404 287 11859.68 148.61 52661.79 88888.00 2015-10-14 00:04:11.904 287 11859.65 148.61 52661.75 88888.00 2015-10-14 00:04:12.404 287 11859.65 148.66 52661.75 88888.00 2015-10-14 00:04:12.904 287 11859.62 148.74 52661.79 88888.00 2015-10-14 00:04:13.404 287 11859.59 148.77 52661.82 88888.00 2015-10-14 00:04:13.904 287 11859.62 148.79 52661.82 88888.00 2015-10-14 00:04:14.404 287 11859.63 148.84 52661.83 88888.00 2015-10-14 00:04:14.904 287 11859.59 148.85 52661.79 88888.00 2015-10-14 00:04:15.404 287 11859.59 148.90 52661.79 88888.00 2015-10-14 00:04:15.904 287 11859.57 148.92 52661.84 88888.00 2015-10-14 00:04:16.404 287 11859.55 148.94 52661.85 88888.00 2015-10-14 00:04:16.904 287 11859.53 148.98 52661.85 88888.00 2015-10-14 00:04:17.404 287 11859.49 148.99 52661.85 88888.00 2015-10-14 00:04:17.904 287 11859.48 148.99 52661.92 88888.00 2015-10-14 00:04:18.404 287 11859.47 149.03 52661.95 88888.00 2015-10-14 00:04:18.904 287 11859.46 149.08 52661.95 88888.00 2015-10-14 00:04:19.404 287 11859.42 149.11 52661.95 88888.00 2015-10-14 00:04:19.904 287 11859.42 149.14 52661.91 88888.00 2015-10-14 00:04:20.404 287 11859.40 149.18 52661.94 88888.00 2015-10-14 00:04:20.904 287 11859.37 149.21 52661.97 88888.00 2015-10-14 00:04:21.404 287 11859.40 149.19 52662.01 88888.00 2015-10-14 00:04:21.904 287 11859.39 149.23 52662.03 88888.00 2015-10-14 00:04:22.404 287 11859.37 149.27 52662.05 88888.00 2015-10-14 00:04:22.904 287 11859.32 149.37 52662.05 88888.00 2015-10-14 00:04:23.404 287 11859.27 149.44 52662.05 88888.00 2015-10-14 00:04:23.904 287 11859.27 149.54 52662.11 88888.00 2015-10-14 00:04:24.404 287 11859.24 149.56 52662.12 88888.00 2015-10-14 00:04:24.904 287 11859.26 149.55 52662.12 88888.00 2015-10-14 00:04:25.404 287 11859.27 149.59 52662.17 88888.00 2015-10-14 00:04:25.904 287 11859.23 149.65 52662.19 88888.00 2015-10-14 00:04:26.404 287 11859.19 149.71 52662.20 88888.00 2015-10-14 00:04:26.904 287 11859.19 149.73 52662.23 88888.00 2015-10-14 00:04:27.404 287 11859.19 149.77 52662.22 88888.00 2015-10-14 00:04:27.904 287 11859.15 149.85 52662.27 88888.00 2015-10-14 00:04:28.404 287 11859.12 149.92 52662.28 88888.00 2015-10-14 00:04:28.904 287 11859.15 149.95 52662.30 88888.00 2015-10-14 00:04:29.404 287 11859.19 150.03 52662.29 88888.00 2015-10-14 00:04:29.904 287 11859.22 150.04 52662.27 88888.00 2015-10-14 00:04:30.404 287 11859.22 150.03 52662.26 88888.00 2015-10-14 00:04:30.904 287 11859.18 150.06 52662.27 88888.00 2015-10-14 00:04:31.404 287 11859.13 150.07 52662.28 88888.00 2015-10-14 00:04:31.904 287 11859.12 150.13 52662.32 88888.00 2015-10-14 00:04:32.404 287 11859.11 150.21 52662.35 88888.00 2015-10-14 00:04:32.904 287 11859.07 150.23 52662.34 88888.00 2015-10-14 00:04:33.404 287 11859.05 150.31 52662.35 88888.00 2015-10-14 00:04:33.904 287 11859.09 150.37 52662.39 88888.00 2015-10-14 00:04:34.404 287 11859.10 150.43 52662.38 88888.00 2015-10-14 00:04:34.904 287 11859.14 150.40 52662.40 88888.00 2015-10-14 00:04:35.404 287 11859.13 150.45 52662.43 88888.00 2015-10-14 00:04:35.904 287 11859.09 150.52 52662.41 88888.00 2015-10-14 00:04:36.404 287 11859.10 150.58 52662.45 88888.00 2015-10-14 00:04:36.904 287 11859.11 150.62 52662.45 88888.00 2015-10-14 00:04:37.404 287 11859.06 150.63 52662.46 88888.00 2015-10-14 00:04:37.904 287 11859.06 150.69 52662.52 88888.00 2015-10-14 00:04:38.404 287 11859.09 150.72 52662.53 88888.00 2015-10-14 00:04:38.904 287 11859.10 150.79 52662.53 88888.00 2015-10-14 00:04:39.404 287 11859.07 150.82 52662.55 88888.00 2015-10-14 00:04:39.904 287 11859.10 150.83 52662.58 88888.00 2015-10-14 00:04:40.404 287 11859.10 150.89 52662.60 88888.00 2015-10-14 00:04:40.904 287 11859.05 150.94 52662.58 88888.00 2015-10-14 00:04:41.404 287 11859.02 150.98 52662.63 88888.00 2015-10-14 00:04:41.904 287 11859.04 150.99 52662.67 88888.00 2015-10-14 00:04:42.404 287 11859.03 151.01 52662.70 88888.00 2015-10-14 00:04:42.904 287 11859.03 151.10 52662.70 88888.00 2015-10-14 00:04:43.404 287 11859.00 151.18 52662.70 88888.00 2015-10-14 00:04:43.904 287 11858.98 151.17 52662.71 88888.00 2015-10-14 00:04:44.404 287 11859.00 151.18 52662.73 88888.00 2015-10-14 00:04:44.904 287 11858.98 151.22 52662.72 88888.00 2015-10-14 00:04:45.404 287 11859.03 151.22 52662.72 88888.00 2015-10-14 00:04:45.904 287 11859.05 151.22 52662.73 88888.00 2015-10-14 00:04:46.404 287 11859.02 151.32 52662.73 88888.00 2015-10-14 00:04:46.904 287 11858.96 151.33 52662.79 88888.00 2015-10-14 00:04:47.404 287 11858.94 151.36 52662.81 88888.00 2015-10-14 00:04:47.904 287 11858.93 151.40 52662.79 88888.00 2015-10-14 00:04:48.404 287 11858.97 151.39 52662.79 88888.00 2015-10-14 00:04:48.904 287 11858.96 151.41 52662.83 88888.00 2015-10-14 00:04:49.404 287 11858.94 151.46 52662.85 88888.00 2015-10-14 00:04:49.904 287 11858.89 151.42 52662.91 88888.00 2015-10-14 00:04:50.404 287 11858.84 151.44 52662.90 88888.00 2015-10-14 00:04:50.904 287 11858.85 151.49 52662.91 88888.00 2015-10-14 00:04:51.404 287 11858.84 151.53 52662.88 88888.00 2015-10-14 00:04:51.904 287 11858.84 151.55 52662.89 88888.00 2015-10-14 00:04:52.404 287 11858.83 151.60 52662.97 88888.00 2015-10-14 00:04:52.904 287 11858.83 151.62 52662.92 88888.00 2015-10-14 00:04:53.404 287 11858.77 151.62 52662.96 88888.00 2015-10-14 00:04:53.904 287 11858.74 151.68 52662.98 88888.00 2015-10-14 00:04:54.404 287 11858.77 151.67 52663.02 88888.00 2015-10-14 00:04:54.904 287 11858.78 151.66 52663.09 88888.00 2015-10-14 00:04:55.404 287 11858.76 151.66 52663.10 88888.00 2015-10-14 00:04:55.904 287 11858.75 151.66 52663.11 88888.00 2015-10-14 00:04:56.404 287 11858.77 151.67 52663.09 88888.00 2015-10-14 00:04:56.904 287 11858.77 151.68 52663.11 88888.00 2015-10-14 00:04:57.404 287 11858.72 151.71 52663.17 88888.00 2015-10-14 00:04:57.904 287 11858.70 151.75 52663.18 88888.00 2015-10-14 00:04:58.404 287 11858.69 151.78 52663.17 88888.00 2015-10-14 00:04:58.904 287 11858.69 151.77 52663.19 88888.00 2015-10-14 00:04:59.404 287 11858.72 151.80 52663.20 88888.00 2015-10-14 00:04:59.904 287 11858.71 151.81 52663.22 88888.00 2015-10-14 00:05:00.404 287 11858.70 151.90 52663.26 88888.00 2015-10-14 00:05:00.904 287 11858.70 151.96 52663.23 88888.00 2015-10-14 00:05:01.404 287 11858.69 151.95 52663.24 88888.00 2015-10-14 00:05:01.904 287 11858.61 151.97 52663.29 88888.00 2015-10-14 00:05:02.404 287 11858.61 152.02 52663.35 88888.00 2015-10-14 00:05:02.904 287 11858.67 152.08 52663.37 88888.00 2015-10-14 00:05:03.404 287 11858.65 152.09 52663.38 88888.00 2015-10-14 00:05:03.904 287 11858.60 152.11 52663.38 88888.00 2015-10-14 00:05:04.404 287 11858.61 152.11 52663.42 88888.00 2015-10-14 00:05:04.904 287 11858.61 152.12 52663.47 88888.00 2015-10-14 00:05:05.404 287 11858.62 152.16 52663.45 88888.00 2015-10-14 00:05:05.904 287 11858.60 152.14 52663.50 88888.00 2015-10-14 00:05:06.404 287 11858.58 152.19 52663.52 88888.00 2015-10-14 00:05:06.904 287 11858.56 152.24 52663.54 88888.00 2015-10-14 00:05:07.404 287 11858.56 152.29 52663.58 88888.00 2015-10-14 00:05:07.904 287 11858.53 152.33 52663.62 88888.00 2015-10-14 00:05:08.404 287 11858.56 152.37 52663.62 88888.00 2015-10-14 00:05:08.904 287 11858.51 152.38 52663.62 88888.00 2015-10-14 00:05:09.405 287 11858.51 152.39 52663.62 88888.00 2015-10-14 00:05:09.905 287 11858.51 152.44 52663.68 88888.00 2015-10-14 00:05:10.405 287 11858.51 152.44 52663.70 88888.00 2015-10-14 00:05:10.905 287 11858.45 152.48 52663.68 88888.00 2015-10-14 00:05:11.405 287 11858.48 152.49 52663.68 88888.00 2015-10-14 00:05:11.905 287 11858.49 152.50 52663.76 88888.00 2015-10-14 00:05:12.405 287 11858.48 152.56 52663.78 88888.00 2015-10-14 00:05:12.905 287 11858.47 152.56 52663.77 88888.00 2015-10-14 00:05:13.405 287 11858.44 152.58 52663.78 88888.00 2015-10-14 00:05:13.905 287 11858.45 152.64 52663.79 88888.00 2015-10-14 00:05:14.405 287 11858.45 152.73 52663.79 88888.00 2015-10-14 00:05:14.905 287 11858.48 152.72 52663.84 88888.00 2015-10-14 00:05:15.405 287 11858.45 152.75 52663.86 88888.00 2015-10-14 00:05:15.905 287 11858.43 152.75 52663.87 88888.00 2015-10-14 00:05:16.405 287 11858.44 152.75 52663.85 88888.00 2015-10-14 00:05:16.905 287 11858.44 152.78 52663.81 88888.00 2015-10-14 00:05:17.405 287 11858.42 152.85 52663.82 88888.00 2015-10-14 00:05:17.905 287 11858.43 152.86 52663.86 88888.00 2015-10-14 00:05:18.405 287 11858.43 152.86 52663.90 88888.00 2015-10-14 00:05:18.905 287 11858.42 152.84 52663.90 88888.00 2015-10-14 00:05:19.405 287 11858.40 152.95 52663.89 88888.00 2015-10-14 00:05:19.905 287 11858.34 153.01 52663.90 88888.00 2015-10-14 00:05:20.405 287 11858.32 153.04 52663.91 88888.00 2015-10-14 00:05:20.905 287 11858.32 153.05 52663.95 88888.00 2015-10-14 00:05:21.405 287 11858.26 153.08 52663.97 88888.00 2015-10-14 00:05:21.905 287 11858.26 153.11 52663.97 88888.00 2015-10-14 00:05:22.405 287 11858.26 153.08 52664.04 88888.00 2015-10-14 00:05:22.905 287 11858.24 153.10 52664.12 88888.00 2015-10-14 00:05:23.405 287 11858.22 153.12 52664.11 88888.00 2015-10-14 00:05:23.905 287 11858.22 153.18 52664.07 88888.00 2015-10-14 00:05:24.405 287 11858.24 153.25 52664.06 88888.00 2015-10-14 00:05:24.905 287 11858.23 153.25 52664.06 88888.00 2015-10-14 00:05:25.405 287 11858.21 153.26 52664.13 88888.00 2015-10-14 00:05:25.905 287 11858.19 153.28 52664.12 88888.00 2015-10-14 00:05:26.405 287 11858.15 153.32 52664.15 88888.00 2015-10-14 00:05:26.905 287 11858.10 153.35 52664.19 88888.00 2015-10-14 00:05:27.405 287 11858.08 153.41 52664.19 88888.00 2015-10-14 00:05:27.905 287 11858.06 153.42 52664.19 88888.00 2015-10-14 00:05:28.405 287 11858.08 153.42 52664.21 88888.00 2015-10-14 00:05:28.905 287 11858.07 153.44 52664.23 88888.00 2015-10-14 00:05:29.405 287 11858.02 153.47 52664.23 88888.00 2015-10-14 00:05:29.905 287 11857.98 153.45 52664.25 88888.00 2015-10-14 00:05:30.405 287 11857.97 153.46 52664.25 88888.00 2015-10-14 00:05:30.905 287 11857.97 153.52 52664.29 88888.00 2015-10-14 00:05:31.405 287 11857.93 153.54 52664.31 88888.00 2015-10-14 00:05:31.905 287 11857.87 153.56 52664.29 88888.00 2015-10-14 00:05:32.405 287 11857.84 153.61 52664.32 88888.00 2015-10-14 00:05:32.905 287 11857.84 153.60 52664.35 88888.00 2015-10-14 00:05:33.405 287 11857.83 153.62 52664.32 88888.00 2015-10-14 00:05:33.905 287 11857.84 153.64 52664.35 88888.00 2015-10-14 00:05:34.405 287 11857.84 153.67 52664.39 88888.00 2015-10-14 00:05:34.905 287 11857.79 153.69 52664.41 88888.00 2015-10-14 00:05:35.405 287 11857.72 153.71 52664.41 88888.00 2015-10-14 00:05:35.905 287 11857.73 153.73 52664.45 88888.00 2015-10-14 00:05:36.405 287 11857.73 153.78 52664.42 88888.00 2015-10-14 00:05:36.905 287 11857.71 153.78 52664.43 88888.00 2015-10-14 00:05:37.405 287 11857.70 153.84 52664.45 88888.00 2015-10-14 00:05:37.905 287 11857.67 153.88 52664.46 88888.00 2015-10-14 00:05:38.405 287 11857.69 153.86 52664.47 88888.00 2015-10-14 00:05:38.905 287 11857.67 153.91 52664.49 88888.00 2015-10-14 00:05:39.405 287 11857.63 153.98 52664.49 88888.00 2015-10-14 00:05:39.905 287 11857.54 154.01 52664.51 88888.00 2015-10-14 00:05:40.405 287 11857.53 154.09 52664.54 88888.00 2015-10-14 00:05:40.905 287 11857.55 154.10 52664.55 88888.00 2015-10-14 00:05:41.405 287 11857.57 154.13 52664.54 88888.00 2015-10-14 00:05:41.905 287 11857.56 154.17 52664.52 88888.00 2015-10-14 00:05:42.405 287 11857.53 154.17 52664.55 88888.00 2015-10-14 00:05:42.905 287 11857.55 154.20 52664.51 88888.00 2015-10-14 00:05:43.405 287 11857.57 154.23 52664.52 88888.00 2015-10-14 00:05:43.905 287 11857.54 154.27 52664.56 88888.00 2015-10-14 00:05:44.405 287 11857.55 154.28 52664.58 88888.00 2015-10-14 00:05:44.905 287 11857.54 154.29 52664.58 88888.00 2015-10-14 00:05:45.405 287 11857.52 154.33 52664.57 88888.00 2015-10-14 00:05:45.905 287 11857.49 154.34 52664.55 88888.00 2015-10-14 00:05:46.405 287 11857.47 154.34 52664.54 88888.00 2015-10-14 00:05:46.905 287 11857.51 154.37 52664.54 88888.00 2015-10-14 00:05:47.405 287 11857.46 154.42 52664.54 88888.00 2015-10-14 00:05:47.905 287 11857.43 154.43 52664.55 88888.00 2015-10-14 00:05:48.405 287 11857.45 154.44 52664.56 88888.00 2015-10-14 00:05:48.905 287 11857.40 154.47 52664.52 88888.00 2015-10-14 00:05:49.405 287 11857.44 154.52 52664.54 88888.00 2015-10-14 00:05:49.905 287 11857.46 154.56 52664.55 88888.00 2015-10-14 00:05:50.405 287 11857.43 154.62 52664.56 88888.00 2015-10-14 00:05:50.905 287 11857.42 154.60 52664.55 88888.00 2015-10-14 00:05:51.405 287 11857.36 154.66 52664.56 88888.00 2015-10-14 00:05:51.905 287 11857.33 154.69 52664.55 88888.00 2015-10-14 00:05:52.405 287 11857.34 154.71 52664.58 88888.00 2015-10-14 00:05:52.905 287 11857.36 154.70 52664.61 88888.00 2015-10-14 00:05:53.405 287 11857.34 154.73 52664.59 88888.00 2015-10-14 00:05:53.905 287 11857.35 154.79 52664.55 88888.00 2015-10-14 00:05:54.405 287 11857.36 154.80 52664.55 88888.00 2015-10-14 00:05:54.905 287 11857.34 154.80 52664.61 88888.00 2015-10-14 00:05:55.405 287 11857.37 154.83 52664.68 88888.00 2015-10-14 00:05:55.905 287 11857.37 154.85 52664.65 88888.00 2015-10-14 00:05:56.405 287 11857.31 154.83 52664.60 88888.00 2015-10-14 00:05:56.905 287 11857.30 154.86 52664.61 88888.00 2015-10-14 00:05:57.405 287 11857.35 154.89 52664.68 88888.00 2015-10-14 00:05:57.905 287 11857.36 154.90 52664.70 88888.00 2015-10-14 00:05:58.405 287 11857.34 154.93 52664.73 88888.00 2015-10-14 00:05:58.905 287 11857.34 154.98 52664.75 88888.00 2015-10-14 00:05:59.405 287 11857.34 155.02 52664.74 88888.00 2015-10-14 00:05:59.905 287 11857.31 155.06 52664.77 88888.00 2015-10-14 00:06:00.405 287 11857.28 155.06 52664.75 88888.00 2015-10-14 00:06:00.905 287 11857.28 155.09 52664.72 88888.00 2015-10-14 00:06:01.405 287 11857.28 155.15 52664.73 88888.00 2015-10-14 00:06:01.905 287 11857.27 155.12 52664.74 88888.00 2015-10-14 00:06:02.405 287 11857.25 155.11 52664.75 88888.00 2015-10-14 00:06:02.905 287 11857.23 155.12 52664.77 88888.00 2015-10-14 00:06:03.405 287 11857.20 155.12 52664.75 88888.00 2015-10-14 00:06:03.905 287 11857.19 155.18 52664.76 88888.00 2015-10-14 00:06:04.405 287 11857.22 155.27 52664.74 88888.00 2015-10-14 00:06:04.905 287 11857.21 155.31 52664.74 88888.00 2015-10-14 00:06:05.405 287 11857.21 155.31 52664.74 88888.00 2015-10-14 00:06:05.905 287 11857.19 155.34 52664.74 88888.00 2015-10-14 00:06:06.405 287 11857.16 155.39 52664.74 88888.00 2015-10-14 00:06:06.905 287 11857.18 155.41 52664.76 88888.00 2015-10-14 00:06:07.405 287 11857.11 155.40 52664.79 88888.00 2015-10-14 00:06:07.905 287 11857.10 155.43 52664.82 88888.00 2015-10-14 00:06:08.405 287 11857.10 155.46 52664.77 88888.00 2015-10-14 00:06:08.905 287 11857.05 155.50 52664.77 88888.00 2015-10-14 00:06:09.405 287 11857.02 155.51 52664.77 88888.00 2015-10-14 00:06:09.905 287 11857.04 155.55 52664.78 88888.00 2015-10-14 00:06:10.405 287 11857.04 155.59 52664.79 88888.00 2015-10-14 00:06:10.905 287 11857.03 155.62 52664.79 88888.00 2015-10-14 00:06:11.405 287 11857.02 155.59 52664.82 88888.00 2015-10-14 00:06:11.905 287 11857.01 155.62 52664.84 88888.00 2015-10-14 00:06:12.405 287 11857.03 155.68 52664.86 88888.00 2015-10-14 00:06:12.905 287 11857.01 155.74 52664.85 88888.00 2015-10-14 00:06:13.405 287 11856.99 155.70 52664.85 88888.00 2015-10-14 00:06:13.905 287 11856.99 155.73 52664.86 88888.00 2015-10-14 00:06:14.405 287 11856.94 155.79 52664.88 88888.00 2015-10-14 00:06:14.905 287 11856.88 155.79 52664.90 88888.00 2015-10-14 00:06:15.405 287 11856.88 155.83 52664.90 88888.00 2015-10-14 00:06:15.905 287 11856.88 155.86 52664.88 88888.00 2015-10-14 00:06:16.405 287 11856.86 155.88 52664.87 88888.00 2015-10-14 00:06:16.905 287 11856.84 155.97 52664.91 88888.00 2015-10-14 00:06:17.405 287 11856.84 155.94 52664.88 88888.00 2015-10-14 00:06:17.905 287 11856.77 155.93 52664.90 88888.00 2015-10-14 00:06:18.405 287 11856.73 155.94 52664.88 88888.00 2015-10-14 00:06:18.905 287 11856.74 155.99 52664.88 88888.00 2015-10-14 00:06:19.405 287 11856.77 156.03 52664.90 88888.00 2015-10-14 00:06:19.905 287 11856.75 156.08 52664.92 88888.00 2015-10-14 00:06:20.405 287 11856.73 156.12 52664.94 88888.00 2015-10-14 00:06:20.905 287 11856.68 156.11 52664.93 88888.00 2015-10-14 00:06:21.405 287 11856.68 156.13 52664.91 88888.00 2015-10-14 00:06:21.905 287 11856.65 156.15 52664.90 88888.00 2015-10-14 00:06:22.405 287 11856.68 156.16 52664.94 88888.00 2015-10-14 00:06:22.905 287 11856.63 156.18 52664.96 88888.00 2015-10-14 00:06:23.405 287 11856.65 156.25 52664.96 88888.00 2015-10-14 00:06:23.905 287 11856.59 156.31 52664.96 88888.00 2015-10-14 00:06:24.405 287 11856.57 156.36 52664.98 88888.00 2015-10-14 00:06:24.905 287 11856.57 156.37 52664.98 88888.00 2015-10-14 00:06:25.405 287 11856.52 156.38 52664.93 88888.00 2015-10-14 00:06:25.905 287 11856.51 156.41 52664.93 88888.00 2015-10-14 00:06:26.405 287 11856.53 156.38 52664.95 88888.00 2015-10-14 00:06:26.905 287 11856.52 156.38 52664.98 88888.00 2015-10-14 00:06:27.405 287 11856.48 156.40 52664.99 88888.00 2015-10-14 00:06:27.905 287 11856.40 156.50 52664.98 88888.00 2015-10-14 00:06:28.405 287 11856.38 156.48 52665.01 88888.00 2015-10-14 00:06:28.905 287 11856.35 156.50 52665.02 88888.00 2015-10-14 00:06:29.405 287 11856.35 156.54 52664.99 88888.00 2015-10-14 00:06:29.905 287 11856.33 156.61 52664.99 88888.00 2015-10-14 00:06:30.405 287 11856.31 156.62 52665.03 88888.00 2015-10-14 00:06:30.905 287 11856.35 156.66 52665.08 88888.00 2015-10-14 00:06:31.405 287 11856.30 156.67 52665.05 88888.00 2015-10-14 00:06:31.905 287 11856.29 156.66 52665.02 88888.00 2015-10-14 00:06:32.405 287 11856.25 156.69 52665.01 88888.00 2015-10-14 00:06:32.905 287 11856.24 156.75 52665.09 88888.00 2015-10-14 00:06:33.405 287 11856.25 156.77 52665.12 88888.00 2015-10-14 00:06:33.905 287 11856.29 156.77 52665.09 88888.00 2015-10-14 00:06:34.405 287 11856.26 156.82 52665.11 88888.00 2015-10-14 00:06:34.905 287 11856.24 156.85 52665.13 88888.00 2015-10-14 00:06:35.405 287 11856.23 156.88 52665.12 88888.00 2015-10-14 00:06:35.905 287 11856.21 156.92 52665.16 88888.00 2015-10-14 00:06:36.405 287 11856.17 156.95 52665.17 88888.00 2015-10-14 00:06:36.905 287 11856.16 156.98 52665.16 88888.00 2015-10-14 00:06:37.405 287 11856.19 156.99 52665.13 88888.00 2015-10-14 00:06:37.905 287 11856.24 157.01 52665.13 88888.00 2015-10-14 00:06:38.405 287 11856.22 157.02 52665.18 88888.00 2015-10-14 00:06:38.905 287 11856.23 157.01 52665.20 88888.00 2015-10-14 00:06:39.405 287 11856.24 157.02 52665.19 88888.00 2015-10-14 00:06:39.905 287 11856.21 157.09 52665.19 88888.00 2015-10-14 00:06:40.405 287 11856.19 157.12 52665.20 88888.00 2015-10-14 00:06:40.905 287 11856.13 157.11 52665.20 88888.00 2015-10-14 00:06:41.405 287 11856.12 157.10 52665.23 88888.00 2015-10-14 00:06:41.905 287 11856.11 157.20 52665.23 88888.00 2015-10-14 00:06:42.405 287 11856.09 157.22 52665.22 88888.00 2015-10-14 00:06:42.905 287 11856.06 157.23 52665.26 88888.00 2015-10-14 00:06:43.405 287 11856.04 157.29 52665.22 88888.00 2015-10-14 00:06:43.905 287 11855.97 157.29 52665.19 88888.00 2015-10-14 00:06:44.405 287 11855.95 157.30 52665.23 88888.00 2015-10-14 00:06:44.905 287 11855.97 157.31 52665.26 88888.00 2015-10-14 00:06:45.405 287 11855.95 157.33 52665.29 88888.00 2015-10-14 00:06:45.905 287 11855.94 157.38 52665.31 88888.00 2015-10-14 00:06:46.405 287 11855.96 157.44 52665.28 88888.00 2015-10-14 00:06:46.905 287 11855.93 157.49 52665.29 88888.00 2015-10-14 00:06:47.405 287 11855.91 157.54 52665.27 88888.00 2015-10-14 00:06:47.905 287 11855.89 157.61 52665.27 88888.00 2015-10-14 00:06:48.405 287 11855.89 157.62 52665.30 88888.00 2015-10-14 00:06:48.905 287 11855.97 157.68 52665.32 88888.00 2015-10-14 00:06:49.405 287 11855.91 157.73 52665.35 88888.00 2015-10-14 00:06:49.905 287 11855.89 157.73 52665.39 88888.00 2015-10-14 00:06:50.405 287 11855.90 157.70 52665.38 88888.00 2015-10-14 00:06:50.905 287 11855.89 157.74 52665.38 88888.00 2015-10-14 00:06:51.405 287 11855.90 157.79 52665.37 88888.00 2015-10-14 00:06:51.905 287 11855.87 157.80 52665.38 88888.00 2015-10-14 00:06:52.405 287 11855.81 157.90 52665.38 88888.00 2015-10-14 00:06:52.905 287 11855.80 157.96 52665.38 88888.00 2015-10-14 00:06:53.405 287 11855.80 157.95 52665.42 88888.00 2015-10-14 00:06:53.905 287 11855.80 157.95 52665.43 88888.00 2015-10-14 00:06:54.405 287 11855.78 158.00 52665.44 88888.00 2015-10-14 00:06:54.905 287 11855.80 158.01 52665.45 88888.00 2015-10-14 00:06:55.405 287 11855.81 158.01 52665.45 88888.00 2015-10-14 00:06:55.905 287 11855.80 158.00 52665.44 88888.00 2015-10-14 00:06:56.405 287 11855.82 158.06 52665.43 88888.00 2015-10-14 00:06:56.905 287 11855.80 158.09 52665.39 88888.00 2015-10-14 00:06:57.405 287 11855.73 158.09 52665.40 88888.00 2015-10-14 00:06:57.905 287 11855.73 158.12 52665.45 88888.00 2015-10-14 00:06:58.405 287 11855.70 158.19 52665.47 88888.00 2015-10-14 00:06:58.905 287 11855.73 158.25 52665.47 88888.00 2015-10-14 00:06:59.405 287 11855.72 158.29 52665.48 88888.00 2015-10-14 00:06:59.905 287 11855.70 158.34 52665.46 88888.00 2015-10-14 00:07:00.405 287 11855.71 158.34 52665.49 88888.00 2015-10-14 00:07:00.905 287 11855.71 158.34 52665.54 88888.00 2015-10-14 00:07:01.405 287 11855.69 158.35 52665.51 88888.00 2015-10-14 00:07:01.905 287 11855.68 158.37 52665.47 88888.00 2015-10-14 00:07:02.405 287 11855.71 158.41 52665.49 88888.00 2015-10-14 00:07:02.905 287 11855.77 158.41 52665.53 88888.00 2015-10-14 00:07:03.405 287 11855.78 158.43 52665.52 88888.00 2015-10-14 00:07:03.905 287 11855.82 158.46 52665.51 88888.00 2015-10-14 00:07:04.405 287 11855.81 158.55 52665.52 88888.00 2015-10-14 00:07:04.905 287 11855.77 158.57 52665.56 88888.00 2015-10-14 00:07:05.405 287 11855.71 158.61 52665.60 88888.00 2015-10-14 00:07:05.905 287 11855.70 158.63 52665.55 88888.00 2015-10-14 00:07:06.405 287 11855.65 158.64 52665.53 88888.00 2015-10-14 00:07:06.905 287 11855.64 158.68 52665.54 88888.00 2015-10-14 00:07:07.405 287 11855.63 158.74 52665.53 88888.00 2015-10-14 00:07:07.905 287 11855.67 158.79 52665.51 88888.00 2015-10-14 00:07:08.405 287 11855.67 158.84 52665.49 88888.00 2015-10-14 00:07:08.905 287 11855.65 158.87 52665.53 88888.00 2015-10-14 00:07:09.405 287 11855.69 158.90 52665.55 88888.00 2015-10-14 00:07:09.905 287 11855.67 158.88 52665.58 88888.00 2015-10-14 00:07:10.405 287 11855.67 158.88 52665.60 88888.00 2015-10-14 00:07:10.905 287 11855.62 158.88 52665.58 88888.00 2015-10-14 00:07:11.405 287 11855.60 158.89 52665.60 88888.00 2015-10-14 00:07:11.905 287 11855.61 158.94 52665.58 88888.00 2015-10-14 00:07:12.405 287 11855.60 158.98 52665.55 88888.00 2015-10-14 00:07:12.905 287 11855.62 159.00 52665.52 88888.00 2015-10-14 00:07:13.405 287 11855.65 159.07 52665.52 88888.00 2015-10-14 00:07:13.905 287 11855.64 159.08 52665.60 88888.00 2015-10-14 00:07:14.405 287 11855.69 159.12 52665.61 88888.00 2015-10-14 00:07:14.905 287 11855.70 159.16 52665.58 88888.00 2015-10-14 00:07:15.405 287 11855.67 159.18 52665.58 88888.00 2015-10-14 00:07:15.905 287 11855.71 159.16 52665.61 88888.00 2015-10-14 00:07:16.405 287 11855.70 159.23 52665.61 88888.00 2015-10-14 00:07:16.905 287 11855.69 159.29 52665.61 88888.00 2015-10-14 00:07:17.405 287 11855.69 159.35 52665.58 88888.00 2015-10-14 00:07:17.905 287 11855.68 159.34 52665.60 88888.00 2015-10-14 00:07:18.405 287 11855.67 159.38 52665.66 88888.00 2015-10-14 00:07:18.905 287 11855.70 159.44 52665.69 88888.00 2015-10-14 00:07:19.405 287 11855.62 159.47 52665.70 88888.00 2015-10-14 00:07:19.905 287 11855.63 159.50 52665.67 88888.00 2015-10-14 00:07:20.405 287 11855.63 159.53 52665.69 88888.00 2015-10-14 00:07:20.905 287 11855.69 159.55 52665.67 88888.00 2015-10-14 00:07:21.405 287 11855.69 159.57 52665.63 88888.00 2015-10-14 00:07:21.905 287 11855.68 159.66 52665.64 88888.00 2015-10-14 00:07:22.405 287 11855.65 159.70 52665.65 88888.00 2015-10-14 00:07:22.905 287 11855.65 159.71 52665.65 88888.00 2015-10-14 00:07:23.405 287 11855.65 159.72 52665.70 88888.00 2015-10-14 00:07:23.905 287 11855.67 159.77 52665.73 88888.00 2015-10-14 00:07:24.405 287 11855.68 159.80 52665.70 88888.00 2015-10-14 00:07:24.905 287 11855.65 159.76 52665.67 88888.00 2015-10-14 00:07:25.405 287 11855.68 159.81 52665.67 88888.00 2015-10-14 00:07:25.905 287 11855.65 159.86 52665.70 88888.00 2015-10-14 00:07:26.405 287 11855.68 159.86 52665.69 88888.00 2015-10-14 00:07:26.905 287 11855.64 159.85 52665.66 88888.00 2015-10-14 00:07:27.405 287 11855.64 159.90 52665.67 88888.00 2015-10-14 00:07:27.905 287 11855.62 159.96 52665.69 88888.00 2015-10-14 00:07:28.405 287 11855.64 159.94 52665.75 88888.00 2015-10-14 00:07:28.905 287 11855.67 159.99 52665.74 88888.00 2015-10-14 00:07:29.405 287 11855.61 160.00 52665.72 88888.00 2015-10-14 00:07:29.905 287 11855.62 160.05 52665.72 88888.00 2015-10-14 00:07:30.405 287 11855.62 160.10 52665.76 88888.00 2015-10-14 00:07:30.905 287 11855.62 160.15 52665.81 88888.00 2015-10-14 00:07:31.405 287 11855.62 160.18 52665.76 88888.00 2015-10-14 00:07:31.905 287 11855.67 160.18 52665.79 88888.00 2015-10-14 00:07:32.405 287 11855.62 160.19 52665.79 88888.00 2015-10-14 00:07:32.905 287 11855.59 160.19 52665.83 88888.00 2015-10-14 00:07:33.405 287 11855.61 160.22 52665.84 88888.00 2015-10-14 00:07:33.905 287 11855.61 160.27 52665.82 88888.00 2015-10-14 00:07:34.405 287 11855.58 160.27 52665.87 88888.00 2015-10-14 00:07:34.905 287 11855.58 160.27 52665.84 88888.00 2015-10-14 00:07:35.405 287 11855.63 160.33 52665.86 88888.00 2015-10-14 00:07:35.905 287 11855.61 160.39 52665.83 88888.00 2015-10-14 00:07:36.405 287 11855.58 160.37 52665.82 88888.00 2015-10-14 00:07:36.905 287 11855.61 160.37 52665.83 88888.00 2015-10-14 00:07:37.405 287 11855.61 160.42 52665.86 88888.00 2015-10-14 00:07:37.905 287 11855.61 160.41 52665.86 88888.00 2015-10-14 00:07:38.405 287 11855.59 160.45 52665.86 88888.00 2015-10-14 00:07:38.905 287 11855.60 160.48 52665.87 88888.00 2015-10-14 00:07:39.405 287 11855.64 160.51 52665.90 88888.00 2015-10-14 00:07:39.905 287 11855.63 160.51 52665.92 88888.00 2015-10-14 00:07:40.405 287 11855.59 160.53 52665.92 88888.00 2015-10-14 00:07:40.905 287 11855.61 160.58 52665.90 88888.00 2015-10-14 00:07:41.405 287 11855.61 160.60 52665.91 88888.00 2015-10-14 00:07:41.905 287 11855.58 160.63 52665.92 88888.00 2015-10-14 00:07:42.405 287 11855.59 160.68 52665.91 88888.00 2015-10-14 00:07:42.905 287 11855.54 160.68 52665.92 88888.00 2015-10-14 00:07:43.405 287 11855.56 160.64 52665.91 88888.00 2015-10-14 00:07:43.905 287 11855.60 160.60 52665.91 88888.00 2015-10-14 00:07:44.405 287 11855.59 160.60 52665.92 88888.00 2015-10-14 00:07:44.905 287 11855.51 160.63 52665.95 88888.00 2015-10-14 00:07:45.405 287 11855.46 160.63 52665.95 88888.00 2015-10-14 00:07:45.905 287 11855.49 160.67 52665.96 88888.00 2015-10-14 00:07:46.405 287 11855.49 160.72 52665.97 88888.00 2015-10-14 00:07:46.905 287 11855.53 160.77 52665.97 88888.00 2015-10-14 00:07:47.405 287 11855.53 160.77 52665.93 88888.00 2015-10-14 00:07:47.905 287 11855.51 160.77 52666.00 88888.00 2015-10-14 00:07:48.405 287 11855.46 160.80 52666.02 88888.00 2015-10-14 00:07:48.905 287 11855.46 160.79 52666.00 88888.00 2015-10-14 00:07:49.405 287 11855.42 160.82 52666.01 88888.00 2015-10-14 00:07:49.905 287 11855.43 160.83 52666.04 88888.00 2015-10-14 00:07:50.405 287 11855.42 160.81 52666.00 88888.00 2015-10-14 00:07:50.905 287 11855.40 160.83 52665.98 88888.00 2015-10-14 00:07:51.405 287 11855.42 160.86 52666.02 88888.00 2015-10-14 00:07:51.905 287 11855.37 160.83 52666.07 88888.00 2015-10-14 00:07:52.405 287 11855.34 160.80 52666.08 88888.00 2015-10-14 00:07:52.905 287 11855.33 160.81 52666.13 88888.00 2015-10-14 00:07:53.405 287 11855.35 160.87 52666.13 88888.00 2015-10-14 00:07:53.905 287 11855.38 160.95 52666.09 88888.00 2015-10-14 00:07:54.406 287 11855.34 160.92 52666.11 88888.00 2015-10-14 00:07:54.906 287 11855.23 160.92 52666.14 88888.00 2015-10-14 00:07:55.406 287 11855.21 160.95 52666.16 88888.00 2015-10-14 00:07:55.906 287 11855.27 160.95 52666.18 88888.00 2015-10-14 00:07:56.406 287 11855.26 160.98 52666.16 88888.00 2015-10-14 00:07:56.906 287 11855.20 161.06 52666.13 88888.00 2015-10-14 00:07:57.406 287 11855.16 161.08 52666.14 88888.00 2015-10-14 00:07:57.906 287 11855.15 161.07 52666.15 88888.00 2015-10-14 00:07:58.406 287 11855.11 161.06 52666.14 88888.00 2015-10-14 00:07:58.906 287 11855.11 161.05 52666.10 88888.00 2015-10-14 00:07:59.406 287 11855.09 161.07 52666.11 88888.00 2015-10-14 00:07:59.906 287 11855.07 161.15 52666.14 88888.00 2015-10-14 00:08:00.406 287 11855.03 161.21 52666.14 88888.00 2015-10-14 00:08:00.906 287 11855.00 161.18 52666.14 88888.00 2015-10-14 00:08:01.406 287 11854.98 161.16 52666.15 88888.00 2015-10-14 00:08:01.906 287 11854.98 161.21 52666.13 88888.00 2015-10-14 00:08:02.406 287 11855.01 161.25 52666.17 88888.00 2015-10-14 00:08:02.906 287 11854.95 161.30 52666.17 88888.00 2015-10-14 00:08:03.406 287 11854.94 161.32 52666.22 88888.00 2015-10-14 00:08:03.906 287 11854.94 161.35 52666.22 88888.00 2015-10-14 00:08:04.406 287 11854.94 161.32 52666.22 88888.00 2015-10-14 00:08:04.906 287 11854.93 161.32 52666.20 88888.00 2015-10-14 00:08:05.406 287 11854.89 161.37 52666.23 88888.00 2015-10-14 00:08:05.906 287 11854.88 161.39 52666.23 88888.00 2015-10-14 00:08:06.406 287 11854.85 161.45 52666.23 88888.00 2015-10-14 00:08:06.906 287 11854.88 161.48 52666.20 88888.00 2015-10-14 00:08:07.406 287 11854.86 161.46 52666.19 88888.00 2015-10-14 00:08:07.906 287 11854.89 161.42 52666.19 88888.00 2015-10-14 00:08:08.406 287 11854.88 161.47 52666.22 88888.00 2015-10-14 00:08:08.906 287 11854.86 161.49 52666.26 88888.00 2015-10-14 00:08:09.406 287 11854.84 161.50 52666.25 88888.00 2015-10-14 00:08:09.906 287 11854.80 161.55 52666.25 88888.00 2015-10-14 00:08:10.406 287 11854.83 161.56 52666.25 88888.00 2015-10-14 00:08:10.906 287 11854.88 161.60 52666.24 88888.00 2015-10-14 00:08:11.406 287 11854.80 161.59 52666.25 88888.00 2015-10-14 00:08:11.906 287 11854.80 161.63 52666.29 88888.00 2015-10-14 00:08:12.406 287 11854.84 161.68 52666.31 88888.00 2015-10-14 00:08:12.906 287 11854.82 161.69 52666.32 88888.00 2015-10-14 00:08:13.406 287 11854.81 161.74 52666.33 88888.00 2015-10-14 00:08:13.906 287 11854.79 161.77 52666.34 88888.00 2015-10-14 00:08:14.406 287 11854.84 161.83 52666.41 88888.00 2015-10-14 00:08:14.906 287 11854.84 161.83 52666.41 88888.00 2015-10-14 00:08:15.406 287 11854.83 161.81 52666.40 88888.00 2015-10-14 00:08:15.906 287 11854.81 161.85 52666.42 88888.00 2015-10-14 00:08:16.406 287 11854.80 161.92 52666.43 88888.00 2015-10-14 00:08:16.906 287 11854.80 161.94 52666.42 88888.00 2015-10-14 00:08:17.406 287 11854.85 162.00 52666.41 88888.00 2015-10-14 00:08:17.906 287 11854.84 162.02 52666.40 88888.00 2015-10-14 00:08:18.406 287 11854.81 162.04 52666.44 88888.00 2015-10-14 00:08:18.906 287 11854.81 162.05 52666.45 88888.00 2015-10-14 00:08:19.406 287 11854.80 162.07 52666.44 88888.00 2015-10-14 00:08:19.906 287 11854.80 162.08 52666.42 88888.00 2015-10-14 00:08:20.406 287 11854.80 162.08 52666.43 88888.00 2015-10-14 00:08:20.906 287 11854.84 162.04 52666.45 88888.00 2015-10-14 00:08:21.406 287 11854.84 162.09 52666.46 88888.00 2015-10-14 00:08:21.906 287 11854.82 162.10 52666.50 88888.00 2015-10-14 00:08:22.406 287 11854.82 162.14 52666.48 88888.00 2015-10-14 00:08:22.906 287 11854.85 162.15 52666.49 88888.00 2015-10-14 00:08:23.406 287 11854.86 162.15 52666.44 88888.00 2015-10-14 00:08:23.906 287 11854.85 162.18 52666.44 88888.00 2015-10-14 00:08:24.406 287 11854.85 162.23 52666.48 88888.00 2015-10-14 00:08:24.906 287 11854.86 162.22 52666.50 88888.00 2015-10-14 00:08:25.406 287 11854.88 162.23 52666.49 88888.00 2015-10-14 00:08:25.906 287 11854.90 162.24 52666.50 88888.00 2015-10-14 00:08:26.406 287 11854.91 162.26 52666.50 88888.00 2015-10-14 00:08:26.906 287 11854.91 162.31 52666.51 88888.00 2015-10-14 00:08:27.406 287 11854.88 162.28 52666.57 88888.00 2015-10-14 00:08:27.906 287 11854.84 162.32 52666.59 88888.00 2015-10-14 00:08:28.406 287 11854.83 162.34 52666.61 88888.00 2015-10-14 00:08:28.906 287 11854.84 162.36 52666.61 88888.00 2015-10-14 00:08:29.406 287 11854.88 162.37 52666.59 88888.00 2015-10-14 00:08:29.906 287 11854.85 162.37 52666.58 88888.00 2015-10-14 00:08:30.406 287 11854.84 162.39 52666.60 88888.00 2015-10-14 00:08:30.906 287 11854.90 162.42 52666.63 88888.00 2015-10-14 00:08:31.406 287 11854.88 162.46 52666.61 88888.00 2015-10-14 00:08:31.906 287 11854.84 162.52 52666.60 88888.00 2015-10-14 00:08:32.406 287 11854.82 162.56 52666.63 88888.00 2015-10-14 00:08:32.906 287 11854.84 162.58 52666.66 88888.00 2015-10-14 00:08:33.406 287 11854.91 162.57 52666.64 88888.00 2015-10-14 00:08:33.906 287 11854.97 162.62 52666.62 88888.00 2015-10-14 00:08:34.406 287 11854.94 162.64 52666.58 88888.00 2015-10-14 00:08:34.906 287 11854.91 162.67 52666.61 88888.00 2015-10-14 00:08:35.406 287 11854.89 162.68 52666.66 88888.00 2015-10-14 00:08:35.906 287 11854.85 162.68 52666.66 88888.00 2015-10-14 00:08:36.406 287 11854.86 162.72 52666.67 88888.00 2015-10-14 00:08:36.906 287 11854.90 162.72 52666.66 88888.00 2015-10-14 00:08:37.406 287 11854.89 162.75 52666.71 88888.00 2015-10-14 00:08:37.906 287 11854.90 162.77 52666.75 88888.00 2015-10-14 00:08:38.406 287 11854.90 162.76 52666.77 88888.00 2015-10-14 00:08:38.906 287 11854.92 162.74 52666.78 88888.00 2015-10-14 00:08:39.406 287 11854.92 162.68 52666.78 88888.00 2015-10-14 00:08:39.906 287 11854.94 162.74 52666.80 88888.00 2015-10-14 00:08:40.406 287 11854.97 162.83 52666.83 88888.00 2015-10-14 00:08:40.906 287 11854.95 162.82 52666.84 88888.00 2015-10-14 00:08:41.406 287 11854.94 162.82 52666.81 88888.00 2015-10-14 00:08:41.906 287 11854.94 162.85 52666.80 88888.00 2015-10-14 00:08:42.406 287 11854.92 162.85 52666.79 88888.00 2015-10-14 00:08:42.906 287 11854.93 162.87 52666.83 88888.00 2015-10-14 00:08:43.406 287 11854.93 162.87 52666.84 88888.00 2015-10-14 00:08:43.906 287 11854.92 162.87 52666.85 88888.00 2015-10-14 00:08:44.406 287 11854.91 162.92 52666.88 88888.00 2015-10-14 00:08:44.906 287 11854.91 162.95 52666.87 88888.00 2015-10-14 00:08:45.406 287 11854.91 162.95 52666.83 88888.00 2015-10-14 00:08:45.906 287 11854.90 163.02 52666.81 88888.00 2015-10-14 00:08:46.406 287 11854.91 163.05 52666.81 88888.00 2015-10-14 00:08:46.906 287 11854.93 163.08 52666.85 88888.00 2015-10-14 00:08:47.406 287 11854.95 163.12 52666.86 88888.00 2015-10-14 00:08:47.906 287 11855.00 163.16 52666.86 88888.00 2015-10-14 00:08:48.406 287 11854.99 163.22 52666.83 88888.00 2015-10-14 00:08:48.906 287 11854.94 163.24 52666.84 88888.00 2015-10-14 00:08:49.406 287 11854.98 163.26 52666.90 88888.00 2015-10-14 00:08:49.906 287 11855.01 163.31 52666.88 88888.00 2015-10-14 00:08:50.406 287 11855.07 163.35 52666.86 88888.00 2015-10-14 00:08:50.906 287 11855.03 163.38 52666.85 88888.00 2015-10-14 00:08:51.406 287 11855.01 163.42 52666.85 88888.00 2015-10-14 00:08:51.906 287 11855.00 163.49 52666.87 88888.00 2015-10-14 00:08:52.406 287 11854.99 163.51 52666.94 88888.00 2015-10-14 00:08:52.906 287 11854.99 163.52 52666.96 88888.00 2015-10-14 00:08:53.406 287 11855.01 163.59 52666.96 88888.00 2015-10-14 00:08:53.906 287 11855.03 163.63 52666.97 88888.00 2015-10-14 00:08:54.406 287 11855.03 163.63 52666.97 88888.00 2015-10-14 00:08:54.906 287 11855.03 163.67 52666.99 88888.00 2015-10-14 00:08:55.406 287 11855.06 163.70 52667.02 88888.00 2015-10-14 00:08:55.906 287 11855.05 163.76 52667.02 88888.00 2015-10-14 00:08:56.406 287 11855.09 163.78 52667.02 88888.00 2015-10-14 00:08:56.906 287 11855.06 163.78 52667.04 88888.00 2015-10-14 00:08:57.406 287 11855.03 163.80 52667.05 88888.00 2015-10-14 00:08:57.906 287 11855.06 163.82 52667.08 88888.00 2015-10-14 00:08:58.406 287 11855.06 163.87 52667.07 88888.00 2015-10-14 00:08:58.906 287 11855.09 163.93 52667.06 88888.00 2015-10-14 00:08:59.406 287 11855.08 163.92 52667.05 88888.00 2015-10-14 00:08:59.906 287 11855.08 163.98 52667.05 88888.00 2015-10-14 00:09:00.406 287 11855.10 164.01 52667.06 88888.00 2015-10-14 00:09:00.906 287 11855.09 164.05 52667.10 88888.00 2015-10-14 00:09:01.406 287 11855.09 164.12 52667.10 88888.00 2015-10-14 00:09:01.906 287 11855.12 164.18 52667.10 88888.00 2015-10-14 00:09:02.406 287 11855.14 164.23 52667.10 88888.00 2015-10-14 00:09:02.906 287 11855.12 164.23 52667.05 88888.00 2015-10-14 00:09:03.406 287 11855.11 164.25 52667.13 88888.00 2015-10-14 00:09:03.906 287 11855.12 164.28 52667.13 88888.00 2015-10-14 00:09:04.406 287 11855.11 164.32 52667.19 88888.00 2015-10-14 00:09:04.906 287 11855.09 164.36 52667.23 88888.00 2015-10-14 00:09:05.406 287 11855.14 164.37 52667.20 88888.00 2015-10-14 00:09:05.906 287 11855.09 164.42 52667.16 88888.00 2015-10-14 00:09:06.406 287 11855.06 164.44 52667.21 88888.00 2015-10-14 00:09:06.906 287 11855.06 164.44 52667.25 88888.00 2015-10-14 00:09:07.406 287 11855.05 164.49 52667.23 88888.00 2015-10-14 00:09:07.906 287 11855.01 164.54 52667.23 88888.00 2015-10-14 00:09:08.406 287 11855.00 164.55 52667.25 88888.00 2015-10-14 00:09:08.906 287 11854.99 164.59 52667.25 88888.00 2015-10-14 00:09:09.406 287 11855.01 164.60 52667.25 88888.00 2015-10-14 00:09:09.906 287 11855.06 164.64 52667.24 88888.00 2015-10-14 00:09:10.406 287 11855.08 164.69 52667.28 88888.00 2015-10-14 00:09:10.906 287 11855.09 164.73 52667.31 88888.00 2015-10-14 00:09:11.406 287 11855.09 164.77 52667.32 88888.00 2015-10-14 00:09:11.906 287 11855.05 164.83 52667.32 88888.00 2015-10-14 00:09:12.406 287 11855.07 164.83 52667.31 88888.00 2015-10-14 00:09:12.906 287 11855.09 164.90 52667.29 88888.00 2015-10-14 00:09:13.406 287 11855.10 164.95 52667.30 88888.00 2015-10-14 00:09:13.906 287 11855.06 164.97 52667.32 88888.00 2015-10-14 00:09:14.406 287 11855.01 164.97 52667.32 88888.00 2015-10-14 00:09:14.906 287 11855.03 165.03 52667.33 88888.00 2015-10-14 00:09:15.406 287 11855.09 165.08 52667.34 88888.00 2015-10-14 00:09:15.906 287 11855.10 165.08 52667.34 88888.00 2015-10-14 00:09:16.406 287 11855.11 165.05 52667.38 88888.00 2015-10-14 00:09:16.906 287 11855.11 165.09 52667.45 88888.00 2015-10-14 00:09:17.406 287 11855.10 165.16 52667.43 88888.00 2015-10-14 00:09:17.906 287 11855.11 165.19 52667.42 88888.00 2015-10-14 00:09:18.406 287 11855.15 165.22 52667.41 88888.00 2015-10-14 00:09:18.906 287 11855.15 165.26 52667.43 88888.00 2015-10-14 00:09:19.406 287 11855.17 165.33 52667.40 88888.00 2015-10-14 00:09:19.906 287 11855.15 165.42 52667.43 88888.00 2015-10-14 00:09:20.406 287 11855.17 165.44 52667.46 88888.00 2015-10-14 00:09:20.906 287 11855.20 165.46 52667.45 88888.00 2015-10-14 00:09:21.406 287 11855.14 165.48 52667.47 88888.00 2015-10-14 00:09:21.906 287 11855.09 165.54 52667.47 88888.00 2015-10-14 00:09:22.406 287 11855.17 165.62 52667.48 88888.00 2015-10-14 00:09:22.906 287 11855.18 165.65 52667.52 88888.00 2015-10-14 00:09:23.406 287 11855.20 165.68 52667.51 88888.00 2015-10-14 00:09:23.906 287 11855.21 165.73 52667.50 88888.00 2015-10-14 00:09:24.406 287 11855.26 165.78 52667.50 88888.00 2015-10-14 00:09:24.906 287 11855.21 165.82 52667.55 88888.00 2015-10-14 00:09:25.406 287 11855.23 165.85 52667.56 88888.00 2015-10-14 00:09:25.906 287 11855.25 165.91 52667.59 88888.00 2015-10-14 00:09:26.406 287 11855.26 165.96 52667.65 88888.00 2015-10-14 00:09:26.906 287 11855.26 165.96 52667.63 88888.00 2015-10-14 00:09:27.406 287 11855.25 166.02 52667.61 88888.00 2015-10-14 00:09:27.906 287 11855.27 166.04 52667.61 88888.00 2015-10-14 00:09:28.406 287 11855.27 166.07 52667.65 88888.00 2015-10-14 00:09:28.906 287 11855.29 166.13 52667.67 88888.00 2015-10-14 00:09:29.406 287 11855.26 166.16 52667.69 88888.00 2015-10-14 00:09:29.906 287 11855.23 166.19 52667.65 88888.00 2015-10-14 00:09:30.406 287 11855.21 166.22 52667.59 88888.00 2015-10-14 00:09:30.906 287 11855.26 166.26 52667.59 88888.00 2015-10-14 00:09:31.406 287 11855.23 166.33 52667.57 88888.00 2015-10-14 00:09:31.906 287 11855.23 166.38 52667.61 88888.00 2015-10-14 00:09:32.406 287 11855.29 166.41 52667.67 88888.00 2015-10-14 00:09:32.906 287 11855.30 166.45 52667.68 88888.00 2015-10-14 00:09:33.406 287 11855.23 166.48 52667.68 88888.00 2015-10-14 00:09:33.906 287 11855.17 166.52 52667.68 88888.00 2015-10-14 00:09:34.406 287 11855.19 166.57 52667.73 88888.00 2015-10-14 00:09:34.906 287 11855.18 166.63 52667.75 88888.00 2015-10-14 00:09:35.406 287 11855.17 166.68 52667.73 88888.00 2015-10-14 00:09:35.906 287 11855.17 166.69 52667.74 88888.00 2015-10-14 00:09:36.406 287 11855.20 166.72 52667.77 88888.00 2015-10-14 00:09:36.906 287 11855.18 166.74 52667.77 88888.00 2015-10-14 00:09:37.406 287 11855.18 166.78 52667.78 88888.00 2015-10-14 00:09:37.906 287 11855.16 166.79 52667.78 88888.00 2015-10-14 00:09:38.406 287 11855.18 166.83 52667.80 88888.00 2015-10-14 00:09:38.906 287 11855.23 166.91 52667.82 88888.00 2015-10-14 00:09:39.406 287 11855.24 166.92 52667.83 88888.00 2015-10-14 00:09:39.906 287 11855.23 166.97 52667.90 88888.00 2015-10-14 00:09:40.406 287 11855.23 166.97 52667.92 88888.00 2015-10-14 00:09:40.906 287 11855.20 166.99 52667.92 88888.00 2015-10-14 00:09:41.406 287 11855.21 167.03 52667.94 88888.00 2015-10-14 00:09:41.906 287 11855.27 167.07 52667.96 88888.00 2015-10-14 00:09:42.406 287 11855.26 167.09 52667.95 88888.00 2015-10-14 00:09:42.906 287 11855.28 167.13 52667.95 88888.00 2015-10-14 00:09:43.406 287 11855.25 167.16 52667.93 88888.00 2015-10-14 00:09:43.906 287 11855.21 167.19 52667.93 88888.00 2015-10-14 00:09:44.406 287 11855.23 167.26 52667.94 88888.00 2015-10-14 00:09:44.906 287 11855.21 167.29 52667.95 88888.00 2015-10-14 00:09:45.406 287 11855.20 167.32 52668.00 88888.00 2015-10-14 00:09:45.906 287 11855.20 167.32 52668.03 88888.00 2015-10-14 00:09:46.406 287 11855.21 167.36 52668.01 88888.00 2015-10-14 00:09:46.906 287 11855.27 167.39 52667.98 88888.00 2015-10-14 00:09:47.406 287 11855.29 167.42 52667.99 88888.00 2015-10-14 00:09:47.906 287 11855.28 167.45 52668.01 88888.00 2015-10-14 00:09:48.406 287 11855.27 167.47 52668.03 88888.00 2015-10-14 00:09:48.906 287 11855.26 167.52 52668.05 88888.00 2015-10-14 00:09:49.406 287 11855.28 167.52 52668.02 88888.00 2015-10-14 00:09:49.906 287 11855.30 167.54 52668.04 88888.00 2015-10-14 00:09:50.406 287 11855.30 167.57 52668.05 88888.00 2015-10-14 00:09:50.906 287 11855.34 167.59 52668.08 88888.00 2015-10-14 00:09:51.406 287 11855.32 167.60 52668.07 88888.00 2015-10-14 00:09:51.906 287 11855.34 167.64 52668.08 88888.00 2015-10-14 00:09:52.406 287 11855.33 167.74 52668.11 88888.00 2015-10-14 00:09:52.906 287 11855.30 167.79 52668.11 88888.00 2015-10-14 00:09:53.406 287 11855.32 167.81 52668.10 88888.00 2015-10-14 00:09:53.906 287 11855.36 167.83 52668.11 88888.00 2015-10-14 00:09:54.406 287 11855.35 167.81 52668.13 88888.00 2015-10-14 00:09:54.906 287 11855.30 167.86 52668.14 88888.00 2015-10-14 00:09:55.406 287 11855.27 167.90 52668.12 88888.00 2015-10-14 00:09:55.906 287 11855.29 167.96 52668.14 88888.00 2015-10-14 00:09:56.406 287 11855.35 167.98 52668.16 88888.00 2015-10-14 00:09:56.906 287 11855.34 168.01 52668.17 88888.00 2015-10-14 00:09:57.406 287 11855.37 168.01 52668.20 88888.00 2015-10-14 00:09:57.906 287 11855.40 168.07 52668.22 88888.00 2015-10-14 00:09:58.406 287 11855.35 168.13 52668.22 88888.00 2015-10-14 00:09:58.906 287 11855.33 168.17 52668.18 88888.00 2015-10-14 00:09:59.406 287 11855.33 168.20 52668.16 88888.00 2015-10-14 00:09:59.906 287 11855.34 168.25 52668.16 88888.00 2015-10-14 00:10:00.406 287 11855.35 168.25 52668.18 88888.00 2015-10-14 00:10:00.906 287 11855.36 168.26 52668.18 88888.00 2015-10-14 00:10:01.406 287 11855.36 168.28 52668.18 88888.00 2015-10-14 00:10:01.906 287 11855.34 168.30 52668.14 88888.00 2015-10-14 00:10:02.406 287 11855.34 168.36 52668.13 88888.00 2015-10-14 00:10:02.906 287 11855.35 168.44 52668.18 88888.00 2015-10-14 00:10:03.406 287 11855.35 168.47 52668.18 88888.00 2015-10-14 00:10:03.906 287 11855.42 168.51 52668.16 88888.00 2015-10-14 00:10:04.406 287 11855.45 168.53 52668.14 88888.00 2015-10-14 00:10:04.906 287 11855.44 168.56 52668.13 88888.00 2015-10-14 00:10:05.406 287 11855.43 168.61 52668.13 88888.00 2015-10-14 00:10:05.906 287 11855.44 168.66 52668.11 88888.00 2015-10-14 00:10:06.406 287 11855.50 168.72 52668.18 88888.00 2015-10-14 00:10:06.906 287 11855.52 168.75 52668.17 88888.00 2015-10-14 00:10:07.406 287 11855.50 168.80 52668.19 88888.00 2015-10-14 00:10:07.906 287 11855.51 168.76 52668.14 88888.00 2015-10-14 00:10:08.406 287 11855.49 168.81 52668.13 88888.00 2015-10-14 00:10:08.906 287 11855.51 168.80 52668.14 88888.00 2015-10-14 00:10:09.406 287 11855.55 168.87 52668.16 88888.00 2015-10-14 00:10:09.906 287 11855.55 168.86 52668.18 88888.00 2015-10-14 00:10:10.406 287 11855.59 168.90 52668.21 88888.00 2015-10-14 00:10:10.906 287 11855.59 168.93 52668.18 88888.00 2015-10-14 00:10:11.406 287 11855.62 168.96 52668.19 88888.00 2015-10-14 00:10:11.906 287 11855.61 168.98 52668.22 88888.00 2015-10-14 00:10:12.406 287 11855.58 169.02 52668.20 88888.00 2015-10-14 00:10:12.906 287 11855.56 169.11 52668.18 88888.00 2015-10-14 00:10:13.406 287 11855.54 169.14 52668.18 88888.00 2015-10-14 00:10:13.906 287 11855.53 169.10 52668.17 88888.00 2015-10-14 00:10:14.406 287 11855.56 169.17 52668.17 88888.00 2015-10-14 00:10:14.906 287 11855.58 169.22 52668.16 88888.00 2015-10-14 00:10:15.406 287 11855.61 169.24 52668.18 88888.00 2015-10-14 00:10:15.906 287 11855.62 169.27 52668.17 88888.00 2015-10-14 00:10:16.406 287 11855.59 169.31 52668.17 88888.00 2015-10-14 00:10:16.906 287 11855.59 169.34 52668.17 88888.00 2015-10-14 00:10:17.406 287 11855.61 169.32 52668.16 88888.00 2015-10-14 00:10:17.906 287 11855.58 169.31 52668.17 88888.00 2015-10-14 00:10:18.406 287 11855.58 169.38 52668.18 88888.00 2015-10-14 00:10:18.906 287 11855.58 169.44 52668.19 88888.00 2015-10-14 00:10:19.406 287 11855.55 169.51 52668.20 88888.00 2015-10-14 00:10:19.906 287 11855.53 169.58 52668.18 88888.00 2015-10-14 00:10:20.406 287 11855.54 169.60 52668.18 88888.00 2015-10-14 00:10:20.906 287 11855.61 169.56 52668.13 88888.00 2015-10-14 00:10:21.406 287 11855.60 169.59 52668.16 88888.00 2015-10-14 00:10:21.906 287 11855.54 169.67 52668.18 88888.00 2015-10-14 00:10:22.406 287 11855.56 169.69 52668.18 88888.00 2015-10-14 00:10:22.906 287 11855.56 169.72 52668.16 88888.00 2015-10-14 00:10:23.406 287 11855.55 169.73 52668.14 88888.00 2015-10-14 00:10:23.906 287 11855.54 169.78 52668.16 88888.00 2015-10-14 00:10:24.406 287 11855.54 169.79 52668.14 88888.00 2015-10-14 00:10:24.906 287 11855.53 169.82 52668.14 88888.00 2015-10-14 00:10:25.406 287 11855.58 169.82 52668.14 88888.00 2015-10-14 00:10:25.906 287 11855.59 169.83 52668.16 88888.00 2015-10-14 00:10:26.406 287 11855.64 169.83 52668.17 88888.00 2015-10-14 00:10:26.906 287 11855.62 169.88 52668.14 88888.00 2015-10-14 00:10:27.406 287 11855.61 169.91 52668.14 88888.00 2015-10-14 00:10:27.906 287 11855.58 169.90 52668.13 88888.00 2015-10-14 00:10:28.406 287 11855.58 169.97 52668.17 88888.00 2015-10-14 00:10:28.906 287 11855.56 170.04 52668.13 88888.00 2015-10-14 00:10:29.406 287 11855.54 169.99 52668.12 88888.00 2015-10-14 00:10:29.906 287 11855.55 169.97 52668.13 88888.00 2015-10-14 00:10:30.406 287 11855.62 170.00 52668.18 88888.00 2015-10-14 00:10:30.906 287 11855.64 170.03 52668.20 88888.00 2015-10-14 00:10:31.406 287 11855.67 170.02 52668.20 88888.00 2015-10-14 00:10:31.906 287 11855.70 170.03 52668.21 88888.00 2015-10-14 00:10:32.406 287 11855.70 170.06 52668.19 88888.00 2015-10-14 00:10:32.906 287 11855.65 170.11 52668.21 88888.00 2015-10-14 00:10:33.406 287 11855.62 170.16 52668.20 88888.00 2015-10-14 00:10:33.906 287 11855.60 170.16 52668.20 88888.00 2015-10-14 00:10:34.407 287 11855.62 170.18 52668.22 88888.00 2015-10-14 00:10:34.907 287 11855.64 170.24 52668.25 88888.00 2015-10-14 00:10:35.407 287 11855.63 170.32 52668.20 88888.00 2015-10-14 00:10:35.907 287 11855.71 170.35 52668.18 88888.00 2015-10-14 00:10:36.407 287 11855.70 170.33 52668.16 88888.00 2015-10-14 00:10:36.907 287 11855.68 170.33 52668.16 88888.00 2015-10-14 00:10:37.407 287 11855.69 170.36 52668.16 88888.00 2015-10-14 00:10:37.907 287 11855.67 170.38 52668.17 88888.00 2015-10-14 00:10:38.407 287 11855.65 170.46 52668.18 88888.00 2015-10-14 00:10:38.907 287 11855.67 170.50 52668.22 88888.00 2015-10-14 00:10:39.407 287 11855.67 170.56 52668.19 88888.00 2015-10-14 00:10:39.907 287 11855.64 170.58 52668.17 88888.00 2015-10-14 00:10:40.407 287 11855.68 170.59 52668.18 88888.00 2015-10-14 00:10:40.907 287 11855.68 170.58 52668.18 88888.00 2015-10-14 00:10:41.407 287 11855.69 170.56 52668.20 88888.00 2015-10-14 00:10:41.907 287 11855.69 170.61 52668.22 88888.00 2015-10-14 00:10:42.407 287 11855.71 170.70 52668.26 88888.00 2015-10-14 00:10:42.907 287 11855.72 170.74 52668.24 88888.00 2015-10-14 00:10:43.407 287 11855.72 170.75 52668.19 88888.00 2015-10-14 00:10:43.907 287 11855.74 170.77 52668.21 88888.00 2015-10-14 00:10:44.407 287 11855.76 170.77 52668.22 88888.00 2015-10-14 00:10:44.907 287 11855.76 170.78 52668.25 88888.00 2015-10-14 00:10:45.407 287 11855.76 170.82 52668.25 88888.00 2015-10-14 00:10:45.907 287 11855.77 170.90 52668.28 88888.00 2015-10-14 00:10:46.407 287 11855.76 170.93 52668.25 88888.00 2015-10-14 00:10:46.907 287 11855.72 170.93 52668.22 88888.00 2015-10-14 00:10:47.407 287 11855.81 170.95 52668.21 88888.00 2015-10-14 00:10:47.907 287 11855.84 171.00 52668.25 88888.00 2015-10-14 00:10:48.407 287 11855.80 171.01 52668.22 88888.00 2015-10-14 00:10:48.907 287 11855.79 171.00 52668.21 88888.00 2015-10-14 00:10:49.407 287 11855.80 171.05 52668.24 88888.00 2015-10-14 00:10:49.907 287 11855.81 171.13 52668.25 88888.00 2015-10-14 00:10:50.407 287 11855.84 171.16 52668.28 88888.00 2015-10-14 00:10:50.907 287 11855.84 171.18 52668.29 88888.00 2015-10-14 00:10:51.407 287 11855.84 171.19 52668.28 88888.00 2015-10-14 00:10:51.907 287 11855.85 171.24 52668.26 88888.00 2015-10-14 00:10:52.407 287 11855.84 171.27 52668.27 88888.00 2015-10-14 00:10:52.907 287 11855.81 171.26 52668.26 88888.00 2015-10-14 00:10:53.407 287 11855.81 171.28 52668.26 88888.00 2015-10-14 00:10:53.907 287 11855.86 171.38 52668.25 88888.00 2015-10-14 00:10:54.407 287 11855.86 171.38 52668.28 88888.00 2015-10-14 00:10:54.907 287 11855.89 171.38 52668.29 88888.00 2015-10-14 00:10:55.407 287 11855.88 171.39 52668.29 88888.00 2015-10-14 00:10:55.907 287 11855.88 171.44 52668.26 88888.00 2015-10-14 00:10:56.407 287 11855.87 171.50 52668.26 88888.00 2015-10-14 00:10:56.907 287 11855.88 171.54 52668.25 88888.00 2015-10-14 00:10:57.407 287 11855.89 171.54 52668.30 88888.00 2015-10-14 00:10:57.907 287 11855.90 171.55 52668.31 88888.00 2015-10-14 00:10:58.407 287 11855.89 171.56 52668.33 88888.00 2015-10-14 00:10:58.907 287 11855.88 171.61 52668.35 88888.00 2015-10-14 00:10:59.407 287 11855.89 171.68 52668.36 88888.00 2015-10-14 00:10:59.907 287 11855.90 171.76 52668.33 88888.00 2015-10-14 00:11:00.407 287 11855.90 171.81 52668.30 88888.00 2015-10-14 00:11:00.907 287 11855.88 171.87 52668.31 88888.00 2015-10-14 00:11:01.407 287 11855.88 171.92 52668.33 88888.00 2015-10-14 00:11:01.907 287 11855.81 171.93 52668.36 88888.00 2015-10-14 00:11:02.407 287 11855.82 171.94 52668.38 88888.00 2015-10-14 00:11:02.907 287 11855.87 172.01 52668.34 88888.00 2015-10-14 00:11:03.407 287 11855.86 172.07 52668.35 88888.00 2015-10-14 00:11:03.907 287 11855.89 172.06 52668.38 88888.00 2015-10-14 00:11:04.407 287 11855.84 172.10 52668.39 88888.00 2015-10-14 00:11:04.907 287 11855.87 172.11 52668.37 88888.00 2015-10-14 00:11:05.407 287 11855.86 172.11 52668.35 88888.00 2015-10-14 00:11:05.907 287 11855.85 172.12 52668.35 88888.00 2015-10-14 00:11:06.407 287 11855.84 172.15 52668.40 88888.00 2015-10-14 00:11:06.907 287 11855.86 172.16 52668.38 88888.00 2015-10-14 00:11:07.407 287 11855.86 172.16 52668.35 88888.00 2015-10-14 00:11:07.907 287 11855.86 172.22 52668.36 88888.00 2015-10-14 00:11:08.407 287 11855.87 172.25 52668.37 88888.00 2015-10-14 00:11:08.907 287 11855.86 172.30 52668.38 88888.00 2015-10-14 00:11:09.407 287 11855.86 172.36 52668.38 88888.00 2015-10-14 00:11:09.907 287 11855.82 172.41 52668.40 88888.00 2015-10-14 00:11:10.407 287 11855.81 172.45 52668.38 88888.00 2015-10-14 00:11:10.907 287 11855.80 172.53 52668.38 88888.00 2015-10-14 00:11:11.407 287 11855.86 172.53 52668.38 88888.00 2015-10-14 00:11:11.907 287 11855.88 172.54 52668.40 88888.00 2015-10-14 00:11:12.407 287 11855.86 172.61 52668.39 88888.00 2015-10-14 00:11:12.907 287 11855.87 172.65 52668.34 88888.00 2015-10-14 00:11:13.407 287 11855.85 172.69 52668.38 88888.00 2015-10-14 00:11:13.907 287 11855.84 172.72 52668.39 88888.00 2015-10-14 00:11:14.407 287 11855.84 172.77 52668.38 88888.00 2015-10-14 00:11:14.907 287 11855.84 172.80 52668.39 88888.00 2015-10-14 00:11:15.407 287 11855.90 172.81 52668.42 88888.00 2015-10-14 00:11:15.907 287 11855.91 172.83 52668.38 88888.00 2015-10-14 00:11:16.407 287 11855.89 172.88 52668.39 88888.00 2015-10-14 00:11:16.907 287 11855.88 172.99 52668.40 88888.00 2015-10-14 00:11:17.407 287 11855.91 172.99 52668.36 88888.00 2015-10-14 00:11:17.907 287 11855.86 173.00 52668.31 88888.00 2015-10-14 00:11:18.407 287 11855.80 173.03 52668.33 88888.00 2015-10-14 00:11:18.907 287 11855.84 173.05 52668.34 88888.00 2015-10-14 00:11:19.407 287 11855.94 173.07 52668.35 88888.00 2015-10-14 00:11:19.907 287 11855.88 173.10 52668.34 88888.00 2015-10-14 00:11:20.407 287 11855.87 173.16 52668.33 88888.00 2015-10-14 00:11:20.907 287 11855.88 173.19 52668.36 88888.00 2015-10-14 00:11:21.407 287 11855.87 173.20 52668.34 88888.00 2015-10-14 00:11:21.907 287 11855.90 173.24 52668.33 88888.00 2015-10-14 00:11:22.407 287 11855.95 173.28 52668.31 88888.00 2015-10-14 00:11:22.907 287 11855.93 173.32 52668.36 88888.00 2015-10-14 00:11:23.407 287 11855.93 173.33 52668.38 88888.00 2015-10-14 00:11:23.907 287 11855.89 173.40 52668.40 88888.00 2015-10-14 00:11:24.407 287 11855.91 173.41 52668.39 88888.00 2015-10-14 00:11:24.907 287 11855.94 173.45 52668.34 88888.00 2015-10-14 00:11:25.407 287 11855.93 173.47 52668.31 88888.00 2015-10-14 00:11:25.907 287 11855.91 173.47 52668.31 88888.00 2015-10-14 00:11:26.407 287 11855.94 173.50 52668.33 88888.00 2015-10-14 00:11:26.907 287 11855.94 173.56 52668.36 88888.00 2015-10-14 00:11:27.407 287 11855.89 173.58 52668.38 88888.00 2015-10-14 00:11:27.907 287 11855.89 173.61 52668.39 88888.00 2015-10-14 00:11:28.407 287 11855.90 173.67 52668.40 88888.00 2015-10-14 00:11:28.907 287 11855.95 173.70 52668.42 88888.00 2015-10-14 00:11:29.407 287 11855.97 173.74 52668.37 88888.00 2015-10-14 00:11:29.907 287 11855.96 173.71 52668.38 88888.00 2015-10-14 00:11:30.407 287 11855.98 173.75 52668.43 88888.00 2015-10-14 00:11:30.907 287 11855.99 173.82 52668.42 88888.00 2015-10-14 00:11:31.407 287 11855.97 173.82 52668.38 88888.00 2015-10-14 00:11:31.907 287 11855.94 173.89 52668.35 88888.00 2015-10-14 00:11:32.407 287 11855.98 173.94 52668.33 88888.00 2015-10-14 00:11:32.907 287 11855.95 173.97 52668.31 88888.00 2015-10-14 00:11:33.407 287 11855.95 173.99 52668.35 88888.00 2015-10-14 00:11:33.907 287 11855.96 174.01 52668.34 88888.00 2015-10-14 00:11:34.407 287 11855.98 174.04 52668.29 88888.00 2015-10-14 00:11:34.907 287 11855.97 174.07 52668.29 88888.00 2015-10-14 00:11:35.407 287 11855.94 174.15 52668.33 88888.00 2015-10-14 00:11:35.907 287 11855.97 174.21 52668.36 88888.00 2015-10-14 00:11:36.407 287 11855.99 174.21 52668.34 88888.00 2015-10-14 00:11:36.907 287 11856.03 174.24 52668.37 88888.00 2015-10-14 00:11:37.407 287 11856.03 174.29 52668.37 88888.00 2015-10-14 00:11:37.907 287 11856.06 174.27 52668.38 88888.00 2015-10-14 00:11:38.407 287 11856.06 174.25 52668.35 88888.00 2015-10-14 00:11:38.907 287 11856.04 174.28 52668.35 88888.00 2015-10-14 00:11:39.407 287 11856.04 174.37 52668.35 88888.00 2015-10-14 00:11:39.907 287 11856.04 174.43 52668.36 88888.00 2015-10-14 00:11:40.407 287 11856.09 174.46 52668.34 88888.00 2015-10-14 00:11:40.907 287 11856.15 174.50 52668.33 88888.00 2015-10-14 00:11:41.407 287 11856.16 174.58 52668.30 88888.00 2015-10-14 00:11:41.907 287 11856.11 174.63 52668.31 88888.00 2015-10-14 00:11:42.407 287 11856.08 174.65 52668.34 88888.00 2015-10-14 00:11:42.907 287 11856.11 174.65 52668.36 88888.00 2015-10-14 00:11:43.407 287 11856.09 174.65 52668.30 88888.00 2015-10-14 00:11:43.907 287 11856.08 174.68 52668.28 88888.00 2015-10-14 00:11:44.407 287 11856.08 174.74 52668.31 88888.00 2015-10-14 00:11:44.907 287 11856.09 174.73 52668.34 88888.00 2015-10-14 00:11:45.407 287 11856.08 174.74 52668.33 88888.00 2015-10-14 00:11:45.907 287 11856.09 174.78 52668.29 88888.00 2015-10-14 00:11:46.407 287 11856.13 174.82 52668.33 88888.00 2015-10-14 00:11:46.907 287 11856.15 174.87 52668.33 88888.00 2015-10-14 00:11:47.407 287 11856.16 174.89 52668.34 88888.00 2015-10-14 00:11:47.907 287 11856.16 174.87 52668.34 88888.00 2015-10-14 00:11:48.407 287 11856.16 174.94 52668.30 88888.00 2015-10-14 00:11:48.907 287 11856.20 175.00 52668.27 88888.00 2015-10-14 00:11:49.407 287 11856.22 175.03 52668.29 88888.00 2015-10-14 00:11:49.907 287 11856.25 175.06 52668.28 88888.00 2015-10-14 00:11:50.407 287 11856.25 175.12 52668.26 88888.00 2015-10-14 00:11:50.907 287 11856.22 175.17 52668.22 88888.00 2015-10-14 00:11:51.407 287 11856.26 175.21 52668.20 88888.00 2015-10-14 00:11:51.907 287 11856.32 175.26 52668.24 88888.00 2015-10-14 00:11:52.407 287 11856.29 175.26 52668.27 88888.00 2015-10-14 00:11:52.907 287 11856.25 175.27 52668.28 88888.00 2015-10-14 00:11:53.407 287 11856.29 175.34 52668.24 88888.00 2015-10-14 00:11:53.907 287 11856.29 175.40 52668.22 88888.00 2015-10-14 00:11:54.407 287 11856.34 175.41 52668.22 88888.00 2015-10-14 00:11:54.907 287 11856.38 175.42 52668.20 88888.00 2015-10-14 00:11:55.407 287 11856.39 175.42 52668.19 88888.00 2015-10-14 00:11:55.907 287 11856.38 175.50 52668.19 88888.00 2015-10-14 00:11:56.407 287 11856.37 175.52 52668.18 88888.00 2015-10-14 00:11:56.907 287 11856.40 175.58 52668.19 88888.00 2015-10-14 00:11:57.407 287 11856.41 175.60 52668.21 88888.00 2015-10-14 00:11:57.907 287 11856.39 175.61 52668.22 88888.00 2015-10-14 00:11:58.407 287 11856.39 175.62 52668.22 88888.00 2015-10-14 00:11:58.907 287 11856.43 175.70 52668.18 88888.00 2015-10-14 00:11:59.407 287 11856.43 175.75 52668.19 88888.00 2015-10-14 00:11:59.907 287 11856.48 175.74 52668.13 88888.00 2015-10-14 00:12:00.407 287 11856.50 175.75 52668.17 88888.00 2015-10-14 00:12:00.907 287 11856.50 175.79 52668.18 88888.00 2015-10-14 00:12:01.407 287 11856.46 175.82 52668.16 88888.00 2015-10-14 00:12:01.907 287 11856.44 175.86 52668.13 88888.00 2015-10-14 00:12:02.407 287 11856.47 175.90 52668.16 88888.00 2015-10-14 00:12:02.907 287 11856.50 175.94 52668.19 88888.00 2015-10-14 00:12:03.407 287 11856.52 175.93 52668.18 88888.00 2015-10-14 00:12:03.907 287 11856.57 175.95 52668.17 88888.00 2015-10-14 00:12:04.407 287 11856.59 175.97 52668.16 88888.00 2015-10-14 00:12:04.907 287 11856.58 176.02 52668.20 88888.00 2015-10-14 00:12:05.407 287 11856.58 176.09 52668.19 88888.00 2015-10-14 00:12:05.907 287 11856.58 176.10 52668.20 88888.00 2015-10-14 00:12:06.407 287 11856.63 176.11 52668.21 88888.00 2015-10-14 00:12:06.907 287 11856.68 176.15 52668.20 88888.00 2015-10-14 00:12:07.407 287 11856.73 176.19 52668.18 88888.00 2015-10-14 00:12:07.907 287 11856.77 176.23 52668.14 88888.00 2015-10-14 00:12:08.407 287 11856.77 176.29 52668.11 88888.00 2015-10-14 00:12:08.907 287 11856.78 176.33 52668.11 88888.00 2015-10-14 00:12:09.407 287 11856.82 176.33 52668.13 88888.00 2015-10-14 00:12:09.907 287 11856.84 176.36 52668.12 88888.00 2015-10-14 00:12:10.407 287 11856.85 176.39 52668.18 88888.00 2015-10-14 00:12:10.907 287 11856.84 176.43 52668.19 88888.00 2015-10-14 00:12:11.407 287 11856.83 176.48 52668.18 88888.00 2015-10-14 00:12:11.907 287 11856.83 176.56 52668.18 88888.00 2015-10-14 00:12:12.407 287 11856.84 176.60 52668.18 88888.00 2015-10-14 00:12:12.907 287 11856.85 176.63 52668.18 88888.00 2015-10-14 00:12:13.407 287 11856.85 176.65 52668.19 88888.00 2015-10-14 00:12:13.907 287 11856.92 176.69 52668.17 88888.00 2015-10-14 00:12:14.407 287 11856.95 176.69 52668.12 88888.00 2015-10-14 00:12:14.907 287 11856.92 176.70 52668.08 88888.00 2015-10-14 00:12:15.407 287 11856.93 176.72 52668.08 88888.00 2015-10-14 00:12:15.907 287 11856.94 176.76 52668.10 88888.00 2015-10-14 00:12:16.407 287 11856.92 176.78 52668.09 88888.00 2015-10-14 00:12:16.907 287 11856.93 176.86 52668.08 88888.00 2015-10-14 00:12:17.407 287 11856.96 176.91 52668.09 88888.00 2015-10-14 00:12:17.907 287 11856.98 176.98 52668.10 88888.00 2015-10-14 00:12:18.407 287 11856.99 177.06 52668.09 88888.00 2015-10-14 00:12:18.907 287 11857.00 177.06 52668.09 88888.00 2015-10-14 00:12:19.407 287 11857.02 177.09 52668.07 88888.00 2015-10-14 00:12:19.907 287 11857.01 177.14 52668.05 88888.00 2015-10-14 00:12:20.407 287 11857.00 177.16 52668.03 88888.00 2015-10-14 00:12:20.907 287 11857.00 177.23 52668.04 88888.00 2015-10-14 00:12:21.407 287 11857.03 177.26 52668.05 88888.00 2015-10-14 00:12:21.907 287 11857.02 177.26 52668.05 88888.00 2015-10-14 00:12:22.407 287 11857.02 177.27 52668.08 88888.00 2015-10-14 00:12:22.907 287 11857.04 177.29 52668.10 88888.00 2015-10-14 00:12:23.407 287 11857.03 177.28 52668.09 88888.00 2015-10-14 00:12:23.907 287 11857.07 177.37 52668.08 88888.00 2015-10-14 00:12:24.407 287 11857.07 177.38 52668.08 88888.00 2015-10-14 00:12:24.907 287 11857.03 177.43 52668.02 88888.00 2015-10-14 00:12:25.407 287 11857.02 177.46 52667.98 88888.00 2015-10-14 00:12:25.907 287 11857.05 177.49 52667.99 88888.00 2015-10-14 00:12:26.407 287 11857.07 177.54 52668.03 88888.00 2015-10-14 00:12:26.907 287 11857.07 177.58 52668.03 88888.00 2015-10-14 00:12:27.407 287 11857.09 177.64 52667.99 88888.00 2015-10-14 00:12:27.907 287 11857.13 177.68 52668.00 88888.00 2015-10-14 00:12:28.407 287 11857.10 177.74 52668.01 88888.00 2015-10-14 00:12:28.907 287 11857.11 177.74 52668.07 88888.00 2015-10-14 00:12:29.407 287 11857.13 177.72 52668.08 88888.00 2015-10-14 00:12:29.907 287 11857.16 177.77 52668.03 88888.00 2015-10-14 00:12:30.407 287 11857.17 177.81 52668.03 88888.00 2015-10-14 00:12:30.907 287 11857.19 177.84 52668.04 88888.00 2015-10-14 00:12:31.407 287 11857.20 177.91 52668.04 88888.00 2015-10-14 00:12:31.907 287 11857.18 177.94 52668.02 88888.00 2015-10-14 00:12:32.407 287 11857.16 177.96 52667.99 88888.00 2015-10-14 00:12:32.907 287 11857.22 177.98 52667.96 88888.00 2015-10-14 00:12:33.407 287 11857.25 178.03 52667.98 88888.00 2015-10-14 00:12:33.907 287 11857.26 178.06 52667.99 88888.00 2015-10-14 00:12:34.407 287 11857.31 178.10 52668.01 88888.00 2015-10-14 00:12:34.907 287 11857.35 178.13 52667.99 88888.00 2015-10-14 00:12:35.407 287 11857.36 178.21 52667.95 88888.00 2015-10-14 00:12:35.907 287 11857.34 178.21 52667.98 88888.00 2015-10-14 00:12:36.407 287 11857.34 178.21 52668.03 88888.00 2015-10-14 00:12:36.907 287 11857.34 178.24 52667.99 88888.00 2015-10-14 00:12:37.407 287 11857.33 178.30 52667.96 88888.00 2015-10-14 00:12:37.907 287 11857.37 178.30 52667.96 88888.00 2015-10-14 00:12:38.407 287 11857.36 178.32 52667.95 88888.00 2015-10-14 00:12:38.907 287 11857.40 178.34 52667.94 88888.00 2015-10-14 00:12:39.407 287 11857.46 178.37 52667.94 88888.00 2015-10-14 00:12:39.907 287 11857.49 178.40 52667.94 88888.00 2015-10-14 00:12:40.407 287 11857.55 178.46 52667.94 88888.00 2015-10-14 00:12:40.907 287 11857.51 178.51 52667.92 88888.00 2015-10-14 00:12:41.407 287 11857.46 178.54 52667.94 88888.00 2015-10-14 00:12:41.907 287 11857.46 178.54 52667.96 88888.00 2015-10-14 00:12:42.407 287 11857.48 178.55 52667.92 88888.00 2015-10-14 00:12:42.907 287 11857.51 178.57 52667.89 88888.00 2015-10-14 00:12:43.407 287 11857.51 178.65 52667.85 88888.00 2015-10-14 00:12:43.907 287 11857.48 178.66 52667.86 88888.00 2015-10-14 00:12:44.407 287 11857.49 178.70 52667.90 88888.00 2015-10-14 00:12:44.907 287 11857.52 178.74 52667.92 88888.00 2015-10-14 00:12:45.407 287 11857.52 178.80 52667.92 88888.00 2015-10-14 00:12:45.907 287 11857.57 178.83 52667.93 88888.00 2015-10-14 00:12:46.407 287 11857.60 178.85 52667.92 88888.00 2015-10-14 00:12:46.907 287 11857.62 178.86 52667.87 88888.00 2015-10-14 00:12:47.407 287 11857.63 178.85 52667.89 88888.00 2015-10-14 00:12:47.907 287 11857.69 178.86 52667.92 88888.00 2015-10-14 00:12:48.407 287 11857.72 178.85 52667.91 88888.00 2015-10-14 00:12:48.907 287 11857.70 178.88 52667.90 88888.00 2015-10-14 00:12:49.407 287 11857.70 178.92 52667.93 88888.00 2015-10-14 00:12:49.907 287 11857.71 178.96 52667.90 88888.00 2015-10-14 00:12:50.407 287 11857.73 179.01 52667.89 88888.00 2015-10-14 00:12:50.907 287 11857.72 179.03 52667.86 88888.00 2015-10-14 00:12:51.407 287 11857.72 179.08 52667.82 88888.00 2015-10-14 00:12:51.907 287 11857.73 179.12 52667.82 88888.00 2015-10-14 00:12:52.407 287 11857.75 179.12 52667.81 88888.00 2015-10-14 00:12:52.907 287 11857.73 179.12 52667.77 88888.00 2015-10-14 00:12:53.407 287 11857.77 179.14 52667.78 88888.00 2015-10-14 00:12:53.907 287 11857.80 179.19 52667.78 88888.00 2015-10-14 00:12:54.407 287 11857.79 179.20 52667.82 88888.00 2015-10-14 00:12:54.907 287 11857.88 179.15 52667.84 88888.00 2015-10-14 00:12:55.407 287 11857.92 179.12 52667.86 88888.00 2015-10-14 00:12:55.907 287 11857.97 179.13 52667.82 88888.00 2015-10-14 00:12:56.407 287 11857.97 179.17 52667.78 88888.00 2015-10-14 00:12:56.907 287 11857.99 179.21 52667.78 88888.00 2015-10-14 00:12:57.407 287 11857.96 179.23 52667.86 88888.00 2015-10-14 00:12:57.907 287 11857.98 179.28 52667.87 88888.00 2015-10-14 00:12:58.407 287 11858.04 179.24 52667.86 88888.00 2015-10-14 00:12:58.907 287 11858.02 179.25 52667.85 88888.00 2015-10-14 00:12:59.407 287 11858.04 179.24 52667.86 88888.00 2015-10-14 00:12:59.907 287 11858.06 179.22 52667.81 88888.00 2015-10-14 00:13:00.407 287 11858.05 179.28 52667.76 88888.00 2015-10-14 00:13:00.907 287 11858.07 179.32 52667.80 88888.00 2015-10-14 00:13:01.407 287 11858.07 179.31 52667.75 88888.00 2015-10-14 00:13:01.907 287 11858.06 179.33 52667.72 88888.00 2015-10-14 00:13:02.407 287 11858.06 179.34 52667.72 88888.00 2015-10-14 00:13:02.907 287 11858.07 179.36 52667.72 88888.00 2015-10-14 00:13:03.407 287 11858.04 179.38 52667.68 88888.00 2015-10-14 00:13:03.907 287 11858.02 179.42 52667.61 88888.00 2015-10-14 00:13:04.407 287 11858.00 179.38 52667.60 88888.00 2015-10-14 00:13:04.907 287 11858.02 179.41 52667.59 88888.00 2015-10-14 00:13:05.407 287 11857.93 179.48 52667.52 88888.00 2015-10-14 00:13:05.907 287 11857.95 179.51 52667.51 88888.00 2015-10-14 00:13:06.407 287 11857.96 179.56 52667.52 88888.00 2015-10-14 00:13:06.907 287 11857.97 179.60 52667.50 88888.00 2015-10-14 00:13:07.407 287 11857.95 179.56 52667.48 88888.00 2015-10-14 00:13:07.907 287 11857.97 179.53 52667.45 88888.00 2015-10-14 00:13:08.407 287 11857.96 179.56 52667.45 88888.00 2015-10-14 00:13:08.907 287 11857.92 179.59 52667.43 88888.00 2015-10-14 00:13:09.407 287 11858.00 179.60 52667.46 88888.00 2015-10-14 00:13:09.907 287 11858.00 179.63 52667.45 88888.00 2015-10-14 00:13:10.407 287 11858.01 179.68 52667.42 88888.00 2015-10-14 00:13:10.907 287 11857.99 179.68 52667.41 88888.00 2015-10-14 00:13:11.407 287 11857.99 179.70 52667.42 88888.00 2015-10-14 00:13:11.907 287 11857.95 179.69 52667.42 88888.00 2015-10-14 00:13:12.407 287 11857.96 179.70 52667.41 88888.00 2015-10-14 00:13:12.907 287 11857.92 179.73 52667.38 88888.00 2015-10-14 00:13:13.407 287 11857.97 179.75 52667.39 88888.00 2015-10-14 00:13:13.907 287 11857.99 179.75 52667.40 88888.00 2015-10-14 00:13:14.408 287 11857.99 179.76 52667.37 88888.00 2015-10-14 00:13:14.908 287 11857.99 179.77 52667.37 88888.00 2015-10-14 00:13:15.408 287 11858.01 179.77 52667.34 88888.00 2015-10-14 00:13:15.908 287 11858.01 179.77 52667.34 88888.00 2015-10-14 00:13:16.408 287 11858.00 179.77 52667.37 88888.00 2015-10-14 00:13:16.908 287 11858.00 179.78 52667.41 88888.00 2015-10-14 00:13:17.408 287 11857.97 179.77 52667.41 88888.00 2015-10-14 00:13:17.908 287 11857.96 179.83 52667.39 88888.00 2015-10-14 00:13:18.408 287 11857.96 179.88 52667.37 88888.00 2015-10-14 00:13:18.908 287 11857.98 179.91 52667.32 88888.00 2015-10-14 00:13:19.408 287 11858.02 179.93 52667.27 88888.00 2015-10-14 00:13:19.908 287 11857.96 179.91 52667.27 88888.00 2015-10-14 00:13:20.408 287 11857.98 179.92 52667.25 88888.00 2015-10-14 00:13:20.908 287 11858.00 179.93 52667.25 88888.00 2015-10-14 00:13:21.408 287 11857.99 179.95 52667.27 88888.00 2015-10-14 00:13:21.908 287 11858.00 180.00 52667.23 88888.00 2015-10-14 00:13:22.408 287 11857.93 180.01 52667.23 88888.00 2015-10-14 00:13:22.908 287 11857.97 180.05 52667.20 88888.00 2015-10-14 00:13:23.408 287 11857.97 180.08 52667.23 88888.00 2015-10-14 00:13:23.908 287 11857.98 180.07 52667.20 88888.00 2015-10-14 00:13:24.408 287 11857.97 180.07 52667.21 88888.00 2015-10-14 00:13:24.908 287 11857.96 180.07 52667.17 88888.00 2015-10-14 00:13:25.408 287 11857.97 180.14 52667.20 88888.00 2015-10-14 00:13:25.908 287 11857.95 180.14 52667.20 88888.00 2015-10-14 00:13:26.408 287 11857.95 180.09 52667.14 88888.00 2015-10-14 00:13:26.908 287 11857.96 180.12 52667.15 88888.00 2015-10-14 00:13:27.408 287 11857.98 180.15 52667.13 88888.00 2015-10-14 00:13:27.908 287 11858.05 180.19 52667.10 88888.00 2015-10-14 00:13:28.408 287 11858.05 180.21 52667.07 88888.00 2015-10-14 00:13:28.908 287 11858.04 180.24 52667.06 88888.00 2015-10-14 00:13:29.408 287 11858.01 180.27 52667.08 88888.00 2015-10-14 00:13:29.908 287 11857.99 180.28 52667.08 88888.00 2015-10-14 00:13:30.408 287 11858.00 180.27 52667.02 88888.00 2015-10-14 00:13:30.908 287 11857.99 180.29 52666.97 88888.00 2015-10-14 00:13:31.408 287 11857.97 180.30 52666.99 88888.00 2015-10-14 00:13:31.908 287 11857.97 180.34 52667.01 88888.00 2015-10-14 00:13:32.408 287 11857.98 180.38 52666.93 88888.00 2015-10-14 00:13:32.908 287 11857.95 180.37 52666.93 88888.00 2015-10-14 00:13:33.408 287 11857.97 180.37 52666.95 88888.00 2015-10-14 00:13:33.908 287 11857.98 180.41 52666.98 88888.00 2015-10-14 00:13:34.408 287 11857.93 180.40 52666.97 88888.00 2015-10-14 00:13:34.908 287 11857.98 180.40 52666.90 88888.00 2015-10-14 00:13:35.408 287 11857.93 180.43 52666.90 88888.00 2015-10-14 00:13:35.908 287 11857.90 180.44 52666.86 88888.00 2015-10-14 00:13:36.408 287 11857.95 180.50 52666.88 88888.00 2015-10-14 00:13:36.908 287 11857.95 180.50 52666.87 88888.00 2015-10-14 00:13:37.408 287 11857.93 180.49 52666.84 88888.00 2015-10-14 00:13:37.908 287 11857.98 180.49 52666.81 88888.00 2015-10-14 00:13:38.408 287 11857.97 180.46 52666.79 88888.00 2015-10-14 00:13:38.908 287 11857.95 180.48 52666.79 88888.00 2015-10-14 00:13:39.408 287 11857.98 180.50 52666.77 88888.00 2015-10-14 00:13:39.908 287 11857.98 180.54 52666.78 88888.00 2015-10-14 00:13:40.408 287 11857.97 180.55 52666.80 88888.00 2015-10-14 00:13:40.908 287 11857.97 180.57 52666.80 88888.00 2015-10-14 00:13:41.408 287 11857.98 180.62 52666.83 88888.00 2015-10-14 00:13:41.908 287 11858.00 180.62 52666.83 88888.00 2015-10-14 00:13:42.408 287 11858.04 180.64 52666.79 88888.00 2015-10-14 00:13:42.908 287 11857.99 180.67 52666.79 88888.00 2015-10-14 00:13:43.408 287 11857.97 180.69 52666.76 88888.00 2015-10-14 00:13:43.908 287 11858.02 180.73 52666.75 88888.00 2015-10-14 00:13:44.408 287 11858.01 180.75 52666.73 88888.00 2015-10-14 00:13:44.908 287 11857.98 180.72 52666.70 88888.00 2015-10-14 00:13:45.408 287 11857.99 180.69 52666.67 88888.00 2015-10-14 00:13:45.908 287 11857.99 180.73 52666.67 88888.00 2015-10-14 00:13:46.408 287 11857.98 180.72 52666.64 88888.00 2015-10-14 00:13:46.908 287 11857.97 180.70 52666.63 88888.00 2015-10-14 00:13:47.408 287 11857.98 180.74 52666.61 88888.00 2015-10-14 00:13:47.908 287 11857.95 180.75 52666.57 88888.00 2015-10-14 00:13:48.408 287 11857.97 180.75 52666.55 88888.00 2015-10-14 00:13:48.908 287 11857.99 180.76 52666.53 88888.00 2015-10-14 00:13:49.409 287 11857.95 180.77 52666.53 88888.00 2015-10-14 00:13:49.909 287 11857.96 180.78 52666.51 88888.00 2015-10-14 00:13:50.409 287 11858.04 180.78 52666.51 88888.00 2015-10-14 00:13:50.909 287 11858.09 180.83 52666.49 88888.00 2015-10-14 00:13:51.409 287 11858.05 180.83 52666.46 88888.00 2015-10-14 00:13:51.909 287 11858.00 180.80 52666.45 88888.00 2015-10-14 00:13:52.409 287 11858.05 180.84 52666.49 88888.00 2015-10-14 00:13:52.909 287 11858.06 180.84 52666.48 88888.00 2015-10-14 00:13:53.409 287 11858.07 180.84 52666.44 88888.00 2015-10-14 00:13:53.909 287 11858.07 180.82 52666.45 88888.00 2015-10-14 00:13:54.408 287 11858.08 180.80 52666.43 88888.00 2015-10-14 00:13:54.908 287 11858.06 180.83 52666.42 88888.00 2015-10-14 00:13:55.408 287 11858.08 180.79 52666.42 88888.00 2015-10-14 00:13:55.908 287 11858.12 180.82 52666.44 88888.00 2015-10-14 00:13:56.408 287 11858.17 180.84 52666.42 88888.00 2015-10-14 00:13:56.908 287 11858.17 180.82 52666.40 88888.00 2015-10-14 00:13:57.408 287 11858.17 180.86 52666.36 88888.00 2015-10-14 00:13:57.908 287 11858.16 180.87 52666.33 88888.00 2015-10-14 00:13:58.408 287 11858.18 180.87 52666.36 88888.00 2015-10-14 00:13:58.908 287 11858.14 180.87 52666.33 88888.00 2015-10-14 00:13:59.408 287 11858.12 180.86 52666.34 88888.00 2015-10-14 00:13:59.908 287 11858.15 180.86 52666.34 88888.00 2015-10-14 00:14:00.408 287 11858.17 180.84 52666.32 88888.00 2015-10-14 00:14:00.908 287 11858.16 180.88 52666.26 88888.00 2015-10-14 00:14:01.408 287 11858.18 180.88 52666.24 88888.00 2015-10-14 00:14:01.908 287 11858.17 180.89 52666.23 88888.00 2015-10-14 00:14:02.408 287 11858.13 180.92 52666.22 88888.00 2015-10-14 00:14:02.908 287 11858.15 180.93 52666.16 88888.00 2015-10-14 00:14:03.408 287 11858.19 180.97 52666.16 88888.00 2015-10-14 00:14:03.908 287 11858.22 180.98 52666.19 88888.00 2015-10-14 00:14:04.408 287 11858.24 180.98 52666.16 88888.00 2015-10-14 00:14:04.908 287 11858.23 180.94 52666.13 88888.00 2015-10-14 00:14:05.408 287 11858.24 180.94 52666.13 88888.00 2015-10-14 00:14:05.908 287 11858.31 180.95 52666.11 88888.00 2015-10-14 00:14:06.408 287 11858.30 180.96 52666.09 88888.00 2015-10-14 00:14:06.908 287 11858.25 180.97 52666.11 88888.00 2015-10-14 00:14:07.408 287 11858.24 180.95 52666.09 88888.00 2015-10-14 00:14:07.908 287 11858.27 180.97 52666.07 88888.00 2015-10-14 00:14:08.408 287 11858.27 180.99 52666.06 88888.00 2015-10-14 00:14:08.908 287 11858.22 180.97 52666.06 88888.00 2015-10-14 00:14:09.408 287 11858.26 180.94 52666.05 88888.00 2015-10-14 00:14:09.908 287 11858.35 180.91 52666.05 88888.00 2015-10-14 00:14:10.408 287 11858.30 180.91 52666.05 88888.00 2015-10-14 00:14:10.908 287 11858.25 180.95 52666.01 88888.00 2015-10-14 00:14:11.408 287 11858.27 180.97 52665.95 88888.00 2015-10-14 00:14:11.908 287 11858.32 180.94 52665.90 88888.00 2015-10-14 00:14:12.408 287 11858.36 180.94 52665.96 88888.00 2015-10-14 00:14:12.908 287 11858.30 180.97 52665.99 88888.00 2015-10-14 00:14:13.408 287 11858.26 180.97 52665.92 88888.00 2015-10-14 00:14:13.908 287 11858.23 180.98 52665.88 88888.00 2015-10-14 00:14:14.408 287 11858.27 180.97 52665.89 88888.00 2015-10-14 00:14:14.908 287 11858.24 180.94 52665.92 88888.00 2015-10-14 00:14:15.408 287 11858.25 180.93 52665.93 88888.00 2015-10-14 00:14:15.908 287 11858.26 180.93 52665.91 88888.00 2015-10-14 00:14:16.408 287 11858.34 180.96 52665.88 88888.00 2015-10-14 00:14:16.908 287 11858.40 180.92 52665.87 88888.00 2015-10-14 00:14:17.408 287 11858.33 180.85 52665.82 88888.00 2015-10-14 00:14:17.908 287 11858.39 180.79 52665.81 88888.00 2015-10-14 00:14:18.408 287 11858.45 180.79 52665.80 88888.00 2015-10-14 00:14:18.908 287 11858.42 180.84 52665.80 88888.00 2015-10-14 00:14:19.408 287 11858.36 180.85 52665.74 88888.00 2015-10-14 00:14:19.908 287 11858.41 180.86 52665.70 88888.00 2015-10-14 00:14:20.408 287 11858.48 180.87 52665.74 88888.00 2015-10-14 00:14:20.908 287 11858.48 180.91 52665.69 88888.00 2015-10-14 00:14:21.408 287 11858.44 180.89 52665.63 88888.00 2015-10-14 00:14:21.908 287 11858.42 180.86 52665.64 88888.00 2015-10-14 00:14:22.408 287 11858.44 180.85 52665.66 88888.00 2015-10-14 00:14:22.908 287 11858.45 180.85 52665.65 88888.00 2015-10-14 00:14:23.408 287 11858.49 180.86 52665.65 88888.00 2015-10-14 00:14:23.908 287 11858.49 180.87 52665.64 88888.00 2015-10-14 00:14:24.408 287 11858.44 180.87 52665.67 88888.00 2015-10-14 00:14:24.908 287 11858.47 180.89 52665.61 88888.00 2015-10-14 00:14:25.408 287 11858.49 180.91 52665.57 88888.00 2015-10-14 00:14:25.908 287 11858.45 180.91 52665.55 88888.00 2015-10-14 00:14:26.408 287 11858.48 180.91 52665.52 88888.00 2015-10-14 00:14:26.908 287 11858.48 180.86 52665.49 88888.00 2015-10-14 00:14:27.408 287 11858.52 180.85 52665.48 88888.00 2015-10-14 00:14:27.908 287 11858.51 180.85 52665.44 88888.00 2015-10-14 00:14:28.408 287 11858.52 180.79 52665.43 88888.00 2015-10-14 00:14:28.908 287 11858.53 180.82 52665.40 88888.00 2015-10-14 00:14:29.408 287 11858.58 180.85 52665.38 88888.00 2015-10-14 00:14:29.908 287 11858.58 180.92 52665.38 88888.00 2015-10-14 00:14:30.408 287 11858.49 180.91 52665.37 88888.00 2015-10-14 00:14:30.908 287 11858.48 180.91 52665.39 88888.00 2015-10-14 00:14:31.408 287 11858.51 180.88 52665.37 88888.00 2015-10-14 00:14:31.908 287 11858.57 180.89 52665.35 88888.00 2015-10-14 00:14:32.408 287 11858.58 180.88 52665.37 88888.00 2015-10-14 00:14:32.908 287 11858.58 180.86 52665.34 88888.00 2015-10-14 00:14:33.408 287 11858.61 180.84 52665.32 88888.00 2015-10-14 00:14:33.908 287 11858.67 180.84 52665.34 88888.00 2015-10-14 00:14:34.408 287 11858.70 180.84 52665.27 88888.00 2015-10-14 00:14:34.908 287 11858.71 180.84 52665.26 88888.00 2015-10-14 00:14:35.408 287 11858.72 180.86 52665.25 88888.00 2015-10-14 00:14:35.908 287 11858.71 180.83 52665.22 88888.00 2015-10-14 00:14:36.408 287 11858.76 180.83 52665.19 88888.00 2015-10-14 00:14:36.908 287 11858.79 180.85 52665.17 88888.00 2015-10-14 00:14:37.408 287 11858.79 180.87 52665.17 88888.00 2015-10-14 00:14:37.908 287 11858.81 180.92 52665.17 88888.00 2015-10-14 00:14:38.408 287 11858.77 180.96 52665.16 88888.00 2015-10-14 00:14:38.908 287 11858.77 180.92 52665.13 88888.00 2015-10-14 00:14:39.408 287 11858.78 180.92 52665.12 88888.00 2015-10-14 00:14:39.908 287 11858.86 180.93 52665.09 88888.00 2015-10-14 00:14:40.408 287 11858.92 180.93 52665.07 88888.00 2015-10-14 00:14:40.908 287 11858.95 180.93 52665.11 88888.00 2015-10-14 00:14:41.408 287 11858.95 180.95 52665.13 88888.00 2015-10-14 00:14:41.908 287 11858.91 180.97 52665.09 88888.00 2015-10-14 00:14:42.408 287 11858.91 180.95 52665.08 88888.00 2015-10-14 00:14:42.908 287 11859.03 180.97 52665.07 88888.00 2015-10-14 00:14:43.408 287 11859.07 180.97 52665.05 88888.00 2015-10-14 00:14:43.908 287 11859.07 180.98 52665.03 88888.00 2015-10-14 00:14:44.408 287 11859.03 181.02 52665.00 88888.00 2015-10-14 00:14:44.908 287 11859.04 181.01 52665.01 88888.00 2015-10-14 00:14:45.408 287 11859.09 181.01 52665.01 88888.00 2015-10-14 00:14:45.908 287 11859.07 180.99 52665.01 88888.00 2015-10-14 00:14:46.408 287 11859.06 180.96 52665.01 88888.00 2015-10-14 00:14:46.908 287 11859.06 180.97 52664.99 88888.00 2015-10-14 00:14:47.408 287 11859.11 181.05 52664.98 88888.00 2015-10-14 00:14:47.908 287 11859.11 181.06 52664.98 88888.00 2015-10-14 00:14:48.408 287 11859.15 181.02 52664.96 88888.00 2015-10-14 00:14:48.908 287 11859.14 181.02 52664.94 88888.00 2015-10-14 00:14:49.408 287 11859.14 181.05 52664.90 88888.00 2015-10-14 00:14:49.908 287 11859.15 181.07 52664.90 88888.00 2015-10-14 00:14:50.408 287 11859.15 181.06 52664.92 88888.00 2015-10-14 00:14:50.908 287 11859.15 181.06 52664.93 88888.00 2015-10-14 00:14:51.408 287 11859.18 181.05 52664.91 88888.00 2015-10-14 00:14:51.908 287 11859.20 181.06 52664.91 88888.00 2015-10-14 00:14:52.408 287 11859.28 180.99 52664.85 88888.00 2015-10-14 00:14:52.908 287 11859.28 180.98 52664.82 88888.00 2015-10-14 00:14:53.408 287 11859.31 181.01 52664.78 88888.00 2015-10-14 00:14:53.908 287 11859.31 181.03 52664.79 88888.00 2015-10-14 00:14:54.408 287 11859.28 181.07 52664.79 88888.00 2015-10-14 00:14:54.908 287 11859.30 181.04 52664.79 88888.00 2015-10-14 00:14:55.408 287 11859.33 181.01 52664.81 88888.00 2015-10-14 00:14:55.908 287 11859.32 181.01 52664.78 88888.00 2015-10-14 00:14:56.408 287 11859.33 181.04 52664.76 88888.00 2015-10-14 00:14:56.908 287 11859.33 181.03 52664.73 88888.00 2015-10-14 00:14:57.408 287 11859.37 180.98 52664.72 88888.00 2015-10-14 00:14:57.908 287 11859.40 180.95 52664.68 88888.00 2015-10-14 00:14:58.408 287 11859.45 180.95 52664.63 88888.00 2015-10-14 00:14:58.908 287 11859.50 180.97 52664.63 88888.00 2015-10-14 00:14:59.408 287 11859.50 181.04 52664.64 88888.00 2015-10-14 00:14:59.908 287 11859.51 181.07 52664.61 88888.00 2015-10-14 00:15:00.408 287 11859.53 181.06 52664.56 88888.00 2015-10-14 00:15:00.908 287 11859.55 181.03 52664.51 88888.00 2015-10-14 00:15:01.408 287 11859.54 181.07 52664.52 88888.00 2015-10-14 00:15:01.908 287 11859.56 181.05 52664.60 88888.00 2015-10-14 00:15:02.408 287 11859.56 181.04 52664.57 88888.00 2015-10-14 00:15:02.908 287 11859.59 181.08 52664.52 88888.00 2015-10-14 00:15:03.408 287 11859.58 181.12 52664.49 88888.00 2015-10-14 00:15:03.908 287 11859.62 181.15 52664.46 88888.00 2015-10-14 00:15:04.408 287 11859.60 181.18 52664.46 88888.00 2015-10-14 00:15:04.908 287 11859.62 181.20 52664.45 88888.00 2015-10-14 00:15:05.408 287 11859.60 181.18 52664.41 88888.00 2015-10-14 00:15:05.908 287 11859.64 181.18 52664.42 88888.00 2015-10-14 00:15:06.408 287 11859.74 181.13 52664.46 88888.00 2015-10-14 00:15:06.908 287 11859.79 181.11 52664.46 88888.00 2015-10-14 00:15:07.408 287 11859.79 181.09 52664.43 88888.00 2015-10-14 00:15:07.908 287 11859.77 181.08 52664.46 88888.00 2015-10-14 00:15:08.408 287 11859.77 181.06 52664.45 88888.00 2015-10-14 00:15:08.908 287 11859.84 181.09 52664.40 88888.00 2015-10-14 00:15:09.408 287 11859.86 181.08 52664.37 88888.00 2015-10-14 00:15:09.908 287 11859.85 181.08 52664.41 88888.00 2015-10-14 00:15:10.408 287 11859.84 181.11 52664.35 88888.00 2015-10-14 00:15:10.908 287 11859.86 181.11 52664.34 88888.00 2015-10-14 00:15:11.408 287 11859.89 181.07 52664.30 88888.00 2015-10-14 00:15:11.908 287 11859.90 181.04 52664.31 88888.00 2015-10-14 00:15:12.408 287 11859.92 181.02 52664.33 88888.00 2015-10-14 00:15:12.908 287 11859.98 180.99 52664.29 88888.00 2015-10-14 00:15:13.408 287 11859.99 181.02 52664.24 88888.00 2015-10-14 00:15:13.908 287 11859.97 181.05 52664.25 88888.00 2015-10-14 00:15:14.408 287 11859.99 181.07 52664.26 88888.00 2015-10-14 00:15:14.908 287 11860.01 181.05 52664.23 88888.00 2015-10-14 00:15:15.408 287 11860.03 181.07 52664.23 88888.00 2015-10-14 00:15:15.908 287 11860.03 181.08 52664.22 88888.00 2015-10-14 00:15:16.408 287 11860.07 181.11 52664.17 88888.00 2015-10-14 00:15:16.908 287 11860.07 181.13 52664.15 88888.00 2015-10-14 00:15:17.408 287 11860.06 181.13 52664.16 88888.00 2015-10-14 00:15:17.908 287 11860.08 181.13 52664.16 88888.00 2015-10-14 00:15:18.408 287 11860.11 181.11 52664.13 88888.00 2015-10-14 00:15:18.908 287 11860.11 181.09 52664.16 88888.00 2015-10-14 00:15:19.408 287 11860.15 181.12 52664.15 88888.00 2015-10-14 00:15:19.908 287 11860.20 181.17 52664.17 88888.00 2015-10-14 00:15:20.408 287 11860.20 181.20 52664.15 88888.00 2015-10-14 00:15:20.908 287 11860.19 181.13 52664.16 88888.00 2015-10-14 00:15:21.408 287 11860.24 181.14 52664.13 88888.00 2015-10-14 00:15:21.908 287 11860.27 181.17 52664.10 88888.00 2015-10-14 00:15:22.408 287 11860.29 181.16 52664.10 88888.00 2015-10-14 00:15:22.908 287 11860.32 181.16 52664.08 88888.00 2015-10-14 00:15:23.408 287 11860.26 181.21 52664.08 88888.00 2015-10-14 00:15:23.908 287 11860.26 181.18 52664.08 88888.00 2015-10-14 00:15:24.408 287 11860.29 181.12 52664.06 88888.00 2015-10-14 00:15:24.908 287 11860.34 181.13 52664.02 88888.00 2015-10-14 00:15:25.408 287 11860.35 181.14 52664.01 88888.00 2015-10-14 00:15:25.908 287 11860.33 181.14 52664.02 88888.00 2015-10-14 00:15:26.408 287 11860.34 181.17 52663.98 88888.00 2015-10-14 00:15:26.908 287 11860.37 181.21 52663.93 88888.00 2015-10-14 00:15:27.408 287 11860.43 181.18 52663.87 88888.00 2015-10-14 00:15:27.908 287 11860.42 181.17 52663.85 88888.00 2015-10-14 00:15:28.408 287 11860.43 181.12 52663.86 88888.00 2015-10-14 00:15:28.908 287 11860.50 181.13 52663.87 88888.00 2015-10-14 00:15:29.408 287 11860.49 181.11 52663.88 88888.00 2015-10-14 00:15:29.908 287 11860.51 181.11 52663.87 88888.00 2015-10-14 00:15:30.408 287 11860.51 181.14 52663.89 88888.00 2015-10-14 00:15:30.908 287 11860.51 181.13 52663.91 88888.00 2015-10-14 00:15:31.408 287 11860.47 181.12 52663.91 88888.00 2015-10-14 00:15:31.908 287 11860.43 181.08 52663.86 88888.00 2015-10-14 00:15:32.408 287 11860.41 181.11 52663.85 88888.00 2015-10-14 00:15:32.908 287 11860.47 181.11 52663.85 88888.00 2015-10-14 00:15:33.408 287 11860.50 181.12 52663.82 88888.00 2015-10-14 00:15:33.908 287 11860.49 181.14 52663.78 88888.00 2015-10-14 00:15:34.408 287 11860.46 181.09 52663.73 88888.00 2015-10-14 00:15:34.908 287 11860.45 181.12 52663.73 88888.00 2015-10-14 00:15:35.408 287 11860.50 181.14 52663.72 88888.00 2015-10-14 00:15:35.908 287 11860.51 181.11 52663.71 88888.00 2015-10-14 00:15:36.408 287 11860.49 181.08 52663.69 88888.00 2015-10-14 00:15:36.908 287 11860.44 181.08 52663.63 88888.00 2015-10-14 00:15:37.408 287 11860.40 181.12 52663.61 88888.00 2015-10-14 00:15:37.908 287 11860.38 181.08 52663.62 88888.00 2015-10-14 00:15:38.408 287 11860.38 181.07 52663.61 88888.00 2015-10-14 00:15:38.908 287 11860.33 181.11 52663.54 88888.00 2015-10-14 00:15:39.408 287 11860.33 181.15 52663.47 88888.00 2015-10-14 00:15:39.908 287 11860.38 181.15 52663.44 88888.00 2015-10-14 00:15:40.408 287 11860.41 181.14 52663.44 88888.00 2015-10-14 00:15:40.908 287 11860.41 181.16 52663.43 88888.00 2015-10-14 00:15:41.408 287 11860.43 181.15 52663.38 88888.00 2015-10-14 00:15:41.908 287 11860.43 181.18 52663.41 88888.00 2015-10-14 00:15:42.408 287 11860.41 181.16 52663.38 88888.00 2015-10-14 00:15:42.908 287 11860.42 181.16 52663.41 88888.00 2015-10-14 00:15:43.408 287 11860.38 181.13 52663.42 88888.00 2015-10-14 00:15:43.908 287 11860.37 181.13 52663.37 88888.00 2015-10-14 00:15:44.408 287 11860.38 181.13 52663.36 88888.00 2015-10-14 00:15:44.908 287 11860.37 181.09 52663.42 88888.00 2015-10-14 00:15:45.408 287 11860.40 181.11 52663.43 88888.00 2015-10-14 00:15:45.908 287 11860.43 181.11 52663.37 88888.00 2015-10-14 00:15:46.408 287 11860.41 181.14 52663.37 88888.00 2015-10-14 00:15:46.908 287 11860.43 181.13 52663.36 88888.00 2015-10-14 00:15:47.408 287 11860.46 181.11 52663.31 88888.00 2015-10-14 00:15:47.908 287 11860.50 181.11 52663.33 88888.00 2015-10-14 00:15:48.408 287 11860.47 181.12 52663.37 88888.00 2015-10-14 00:15:48.908 287 11860.46 181.11 52663.34 88888.00 2015-10-14 00:15:49.408 287 11860.46 181.07 52663.33 88888.00 2015-10-14 00:15:49.908 287 11860.44 181.09 52663.33 88888.00 2015-10-14 00:15:50.408 287 11860.45 181.11 52663.35 88888.00 2015-10-14 00:15:50.908 287 11860.45 181.14 52663.35 88888.00 2015-10-14 00:15:51.408 287 11860.50 181.17 52663.35 88888.00 2015-10-14 00:15:51.908 287 11860.55 181.22 52663.34 88888.00 2015-10-14 00:15:52.408 287 11860.58 181.22 52663.32 88888.00 2015-10-14 00:15:52.908 287 11860.58 181.20 52663.33 88888.00 2015-10-14 00:15:53.408 287 11860.58 181.20 52663.35 88888.00 2015-10-14 00:15:53.908 287 11860.61 181.22 52663.34 88888.00 2015-10-14 00:15:54.409 287 11860.58 181.24 52663.29 88888.00 2015-10-14 00:15:54.909 287 11860.55 181.25 52663.26 88888.00 2015-10-14 00:15:55.409 287 11860.60 181.23 52663.28 88888.00 2015-10-14 00:15:55.909 287 11860.60 181.24 52663.34 88888.00 2015-10-14 00:15:56.409 287 11860.62 181.31 52663.34 88888.00 2015-10-14 00:15:56.909 287 11860.67 181.28 52663.29 88888.00 2015-10-14 00:15:57.409 287 11860.68 181.31 52663.26 88888.00 2015-10-14 00:15:57.909 287 11860.68 181.28 52663.27 88888.00 2015-10-14 00:15:58.409 287 11860.65 181.28 52663.28 88888.00 2015-10-14 00:15:58.909 287 11860.68 181.31 52663.28 88888.00 2015-10-14 00:15:59.409 287 11860.70 181.30 52663.27 88888.00 2015-10-14 00:15:59.909 287 11860.70 181.28 52663.29 88888.00 2015-10-14 00:16:00.409 287 11860.72 181.30 52663.34 88888.00 2015-10-14 00:16:00.909 287 11860.76 181.28 52663.35 88888.00 2015-10-14 00:16:01.409 287 11860.81 181.26 52663.34 88888.00 2015-10-14 00:16:01.909 287 11860.78 181.25 52663.31 88888.00 2015-10-14 00:16:02.409 287 11860.74 181.28 52663.29 88888.00 2015-10-14 00:16:02.909 287 11860.74 181.28 52663.29 88888.00 2015-10-14 00:16:03.409 287 11860.77 181.28 52663.26 88888.00 2015-10-14 00:16:03.909 287 11860.81 181.25 52663.25 88888.00 2015-10-14 00:16:04.409 287 11860.91 181.26 52663.25 88888.00 2015-10-14 00:16:04.909 287 11860.87 181.25 52663.23 88888.00 2015-10-14 00:16:05.409 287 11860.85 181.24 52663.22 88888.00 2015-10-14 00:16:05.909 287 11860.84 181.27 52663.20 88888.00 2015-10-14 00:16:06.409 287 11860.84 181.31 52663.22 88888.00 2015-10-14 00:16:06.909 287 11860.88 181.30 52663.24 88888.00 2015-10-14 00:16:07.409 287 11860.94 181.32 52663.20 88888.00 2015-10-14 00:16:07.909 287 11860.95 181.30 52663.14 88888.00 2015-10-14 00:16:08.409 287 11860.96 181.32 52663.11 88888.00 2015-10-14 00:16:08.909 287 11860.95 181.30 52663.16 88888.00 2015-10-14 00:16:09.409 287 11860.90 181.28 52663.22 88888.00 2015-10-14 00:16:09.909 287 11860.95 181.31 52663.20 88888.00 2015-10-14 00:16:10.409 287 11860.98 181.32 52663.19 88888.00 2015-10-14 00:16:10.909 287 11860.95 181.28 52663.20 88888.00 2015-10-14 00:16:11.409 287 11860.95 181.30 52663.22 88888.00 2015-10-14 00:16:11.909 287 11860.95 181.31 52663.20 88888.00 2015-10-14 00:16:12.409 287 11860.96 181.35 52663.24 88888.00 2015-10-14 00:16:12.909 287 11860.97 181.36 52663.24 88888.00 2015-10-14 00:16:13.409 287 11861.06 181.40 52663.26 88888.00 2015-10-14 00:16:13.909 287 11861.08 181.40 52663.26 88888.00 2015-10-14 00:16:14.409 287 11861.06 181.36 52663.26 88888.00 2015-10-14 00:16:14.909 287 11861.09 181.38 52663.24 88888.00 2015-10-14 00:16:15.409 287 11861.12 181.43 52663.23 88888.00 2015-10-14 00:16:15.909 287 11861.13 181.47 52663.22 88888.00 2015-10-14 00:16:16.409 287 11861.13 181.46 52663.17 88888.00 2015-10-14 00:16:16.909 287 11861.11 181.45 52663.20 88888.00 2015-10-14 00:16:17.409 287 11861.09 181.45 52663.20 88888.00 2015-10-14 00:16:17.909 287 11861.12 181.50 52663.19 88888.00 2015-10-14 00:16:18.409 287 11861.17 181.48 52663.20 88888.00 2015-10-14 00:16:18.909 287 11861.13 181.50 52663.22 88888.00 2015-10-14 00:16:19.409 287 11861.13 181.52 52663.18 88888.00 2015-10-14 00:16:19.909 287 11861.13 181.55 52663.17 88888.00 2015-10-14 00:16:20.409 287 11861.13 181.51 52663.17 88888.00 2015-10-14 00:16:20.909 287 11861.20 181.53 52663.18 88888.00 2015-10-14 00:16:21.409 287 11861.21 181.57 52663.17 88888.00 2015-10-14 00:16:21.909 287 11861.21 181.62 52663.18 88888.00 2015-10-14 00:16:22.409 287 11861.25 181.62 52663.17 88888.00 2015-10-14 00:16:22.909 287 11861.25 181.62 52663.17 88888.00 2015-10-14 00:16:23.409 287 11861.25 181.61 52663.14 88888.00 2015-10-14 00:16:23.909 287 11861.24 181.61 52663.11 88888.00 2015-10-14 00:16:24.409 287 11861.24 181.63 52663.09 88888.00 2015-10-14 00:16:24.909 287 11861.28 181.65 52663.10 88888.00 2015-10-14 00:16:25.409 287 11861.31 181.60 52663.09 88888.00 2015-10-14 00:16:25.909 287 11861.33 181.59 52663.14 88888.00 2015-10-14 00:16:26.409 287 11861.33 181.55 52663.15 88888.00 2015-10-14 00:16:26.909 287 11861.31 181.52 52663.17 88888.00 2015-10-14 00:16:27.409 287 11861.37 181.54 52663.17 88888.00 2015-10-14 00:16:27.909 287 11861.42 181.55 52663.17 88888.00 2015-10-14 00:16:28.409 287 11861.44 181.55 52663.15 88888.00 2015-10-14 00:16:28.909 287 11861.40 181.53 52663.15 88888.00 2015-10-14 00:16:29.409 287 11861.40 181.54 52663.17 88888.00 2015-10-14 00:16:29.909 287 11861.43 181.54 52663.16 88888.00 2015-10-14 00:16:30.409 287 11861.42 181.51 52663.14 88888.00 2015-10-14 00:16:30.909 287 11861.41 181.51 52663.15 88888.00 2015-10-14 00:16:31.409 287 11861.49 181.55 52663.14 88888.00 2015-10-14 00:16:31.909 287 11861.49 181.56 52663.11 88888.00 2015-10-14 00:16:32.409 287 11861.49 181.56 52663.14 88888.00 2015-10-14 00:16:32.909 287 11861.48 181.59 52663.17 88888.00 2015-10-14 00:16:33.409 287 11861.47 181.57 52663.17 88888.00 2015-10-14 00:16:33.909 287 11861.47 181.53 52663.18 88888.00 2015-10-14 00:16:34.409 287 11861.47 181.52 52663.22 88888.00 2015-10-14 00:16:34.909 287 11861.52 181.55 52663.22 88888.00 2015-10-14 00:16:35.409 287 11861.56 181.55 52663.20 88888.00 2015-10-14 00:16:35.909 287 11861.55 181.55 52663.22 88888.00 2015-10-14 00:16:36.409 287 11861.58 181.57 52663.24 88888.00 2015-10-14 00:16:36.909 287 11861.60 181.56 52663.20 88888.00 2015-10-14 00:16:37.409 287 11861.56 181.47 52663.18 88888.00 2015-10-14 00:16:37.909 287 11861.56 181.46 52663.23 88888.00 2015-10-14 00:16:38.409 287 11861.58 181.53 52663.27 88888.00 2015-10-14 00:16:38.909 287 11861.55 181.54 52663.23 88888.00 2015-10-14 00:16:39.409 287 11861.56 181.51 52663.23 88888.00 2015-10-14 00:16:39.909 287 11861.57 181.54 52663.22 88888.00 2015-10-14 00:16:40.409 287 11861.61 181.50 52663.19 88888.00 2015-10-14 00:16:40.909 287 11861.58 181.48 52663.17 88888.00 2015-10-14 00:16:41.409 287 11861.60 181.46 52663.17 88888.00 2015-10-14 00:16:41.909 287 11861.67 181.46 52663.19 88888.00 2015-10-14 00:16:42.409 287 11861.67 181.45 52663.22 88888.00 2015-10-14 00:16:42.909 287 11861.68 181.43 52663.20 88888.00 2015-10-14 00:16:43.409 287 11861.67 181.53 52663.20 88888.00 2015-10-14 00:16:43.909 287 11861.69 181.53 52663.17 88888.00 2015-10-14 00:16:44.409 287 11861.69 181.46 52663.20 88888.00 2015-10-14 00:16:44.909 287 11861.65 181.44 52663.20 88888.00 2015-10-14 00:16:45.409 287 11861.69 181.44 52663.18 88888.00 2015-10-14 00:16:45.909 287 11861.75 181.45 52663.15 88888.00 2015-10-14 00:16:46.409 287 11861.69 181.48 52663.16 88888.00 2015-10-14 00:16:46.909 287 11861.73 181.48 52663.13 88888.00 2015-10-14 00:16:47.409 287 11861.76 181.47 52663.13 88888.00 2015-10-14 00:16:47.909 287 11861.74 181.41 52663.17 88888.00 2015-10-14 00:16:48.409 287 11861.73 181.44 52663.19 88888.00 2015-10-14 00:16:48.909 287 11861.72 181.46 52663.18 88888.00 2015-10-14 00:16:49.409 287 11861.67 181.45 52663.16 88888.00 2015-10-14 00:16:49.909 287 11861.65 181.45 52663.17 88888.00 2015-10-14 00:16:50.409 287 11861.66 181.41 52663.19 88888.00 2015-10-14 00:16:50.909 287 11861.65 181.40 52663.17 88888.00 2015-10-14 00:16:51.409 287 11861.58 181.34 52663.17 88888.00 2015-10-14 00:16:51.909 287 11861.59 181.33 52663.18 88888.00 2015-10-14 00:16:52.409 287 11861.66 181.31 52663.19 88888.00 2015-10-14 00:16:52.909 287 11861.63 181.31 52663.18 88888.00 2015-10-14 00:16:53.409 287 11861.55 181.30 52663.19 88888.00 2015-10-14 00:16:53.909 287 11861.56 181.31 52663.22 88888.00 2015-10-14 00:16:54.409 287 11861.64 181.30 52663.16 88888.00 2015-10-14 00:16:54.909 287 11861.65 181.28 52663.13 88888.00 2015-10-14 00:16:55.409 287 11861.63 181.28 52663.13 88888.00 2015-10-14 00:16:55.909 287 11861.64 181.30 52663.11 88888.00 2015-10-14 00:16:56.409 287 11861.67 181.30 52663.11 88888.00 2015-10-14 00:16:56.909 287 11861.65 181.33 52663.14 88888.00 2015-10-14 00:16:57.409 287 11861.64 181.34 52663.14 88888.00 2015-10-14 00:16:57.909 287 11861.67 181.33 52663.13 88888.00 2015-10-14 00:16:58.409 287 11861.67 181.28 52663.14 88888.00 2015-10-14 00:16:58.909 287 11861.65 181.27 52663.16 88888.00 2015-10-14 00:16:59.409 287 11861.61 181.28 52663.15 88888.00 2015-10-14 00:16:59.909 287 11861.65 181.31 52663.17 88888.00 2015-10-14 00:17:00.409 287 11861.65 181.32 52663.20 88888.00 2015-10-14 00:17:00.909 287 11861.67 181.26 52663.25 88888.00 2015-10-14 00:17:01.409 287 11861.65 181.27 52663.25 88888.00 2015-10-14 00:17:01.909 287 11861.68 181.31 52663.22 88888.00 2015-10-14 00:17:02.409 287 11861.68 181.26 52663.22 88888.00 2015-10-14 00:17:02.909 287 11861.65 181.22 52663.20 88888.00 2015-10-14 00:17:03.409 287 11861.69 181.18 52663.18 88888.00 2015-10-14 00:17:03.909 287 11861.70 181.16 52663.18 88888.00 2015-10-14 00:17:04.409 287 11861.67 181.16 52663.15 88888.00 2015-10-14 00:17:04.909 287 11861.66 181.20 52663.14 88888.00 2015-10-14 00:17:05.409 287 11861.69 181.14 52663.14 88888.00 2015-10-14 00:17:05.909 287 11861.70 181.08 52663.11 88888.00 2015-10-14 00:17:06.409 287 11861.70 181.12 52663.11 88888.00 2015-10-14 00:17:06.909 287 11861.69 181.14 52663.10 88888.00 2015-10-14 00:17:07.409 287 11861.67 181.17 52663.16 88888.00 2015-10-14 00:17:07.909 287 11861.69 181.12 52663.17 88888.00 2015-10-14 00:17:08.409 287 11861.64 181.11 52663.17 88888.00 2015-10-14 00:17:08.909 287 11861.66 181.07 52663.14 88888.00 2015-10-14 00:17:09.409 287 11861.73 181.06 52663.11 88888.00 2015-10-14 00:17:09.909 287 11861.77 181.08 52663.15 88888.00 2015-10-14 00:17:10.409 287 11861.76 181.02 52663.13 88888.00 2015-10-14 00:17:10.909 287 11861.75 181.02 52663.14 88888.00 2015-10-14 00:17:11.409 287 11861.78 181.02 52663.18 88888.00 2015-10-14 00:17:11.909 287 11861.84 181.01 52663.16 88888.00 2015-10-14 00:17:12.409 287 11861.81 181.01 52663.17 88888.00 2015-10-14 00:17:12.909 287 11861.78 180.97 52663.17 88888.00 2015-10-14 00:17:13.409 287 11861.81 180.96 52663.18 88888.00 2015-10-14 00:17:13.909 287 11861.84 180.99 52663.15 88888.00 2015-10-14 00:17:14.409 287 11861.77 180.97 52663.14 88888.00 2015-10-14 00:17:14.909 287 11861.79 180.96 52663.16 88888.00 2015-10-14 00:17:15.409 287 11861.87 180.93 52663.20 88888.00 2015-10-14 00:17:15.909 287 11861.91 180.92 52663.19 88888.00 2015-10-14 00:17:16.409 287 11861.88 180.91 52663.20 88888.00 2015-10-14 00:17:16.909 287 11861.86 180.85 52663.22 88888.00 2015-10-14 00:17:17.409 287 11861.87 180.84 52663.20 88888.00 2015-10-14 00:17:17.909 287 11861.87 180.83 52663.17 88888.00 2015-10-14 00:17:18.409 287 11861.88 180.80 52663.22 88888.00 2015-10-14 00:17:18.909 287 11861.83 180.82 52663.26 88888.00 2015-10-14 00:17:19.409 287 11861.82 180.84 52663.27 88888.00 2015-10-14 00:17:19.909 287 11861.85 180.85 52663.27 88888.00 2015-10-14 00:17:20.409 287 11861.84 180.80 52663.24 88888.00 2015-10-14 00:17:20.909 287 11861.87 180.84 52663.25 88888.00 2015-10-14 00:17:21.409 287 11861.88 180.85 52663.26 88888.00 2015-10-14 00:17:21.909 287 11861.90 180.82 52663.26 88888.00 2015-10-14 00:17:22.409 287 11861.93 180.82 52663.33 88888.00 2015-10-14 00:17:22.909 287 11861.87 180.84 52663.32 88888.00 2015-10-14 00:17:23.409 287 11861.78 180.80 52663.32 88888.00 2015-10-14 00:17:23.909 287 11861.81 180.76 52663.32 88888.00 2015-10-14 00:17:24.409 287 11861.83 180.75 52663.27 88888.00 2015-10-14 00:17:24.909 287 11861.82 180.79 52663.20 88888.00 2015-10-14 00:17:25.409 287 11861.81 180.77 52663.23 88888.00 2015-10-14 00:17:25.909 287 11861.76 180.76 52663.27 88888.00 2015-10-14 00:17:26.409 287 11861.75 180.72 52663.27 88888.00 2015-10-14 00:17:26.909 287 11861.78 180.68 52663.25 88888.00 2015-10-14 00:17:27.409 287 11861.79 180.68 52663.23 88888.00 2015-10-14 00:17:27.909 287 11861.76 180.69 52663.24 88888.00 2015-10-14 00:17:28.409 287 11861.79 180.67 52663.27 88888.00 2015-10-14 00:17:28.909 287 11861.82 180.69 52663.25 88888.00 2015-10-14 00:17:29.409 287 11861.82 180.66 52663.23 88888.00 2015-10-14 00:17:29.909 287 11861.83 180.63 52663.20 88888.00 2015-10-14 00:17:30.409 287 11861.78 180.63 52663.20 88888.00 2015-10-14 00:17:30.909 287 11861.79 180.63 52663.23 88888.00 2015-10-14 00:17:31.409 287 11861.86 180.59 52663.23 88888.00 2015-10-14 00:17:31.909 287 11861.86 180.50 52663.22 88888.00 2015-10-14 00:17:32.409 287 11861.86 180.48 52663.25 88888.00 2015-10-14 00:17:32.909 287 11861.84 180.49 52663.32 88888.00 2015-10-14 00:17:33.409 287 11861.87 180.43 52663.37 88888.00 2015-10-14 00:17:33.909 287 11861.90 180.37 52663.38 88888.00 2015-10-14 00:17:34.409 287 11861.92 180.35 52663.36 88888.00 2015-10-14 00:17:34.909 287 11861.91 180.30 52663.32 88888.00 2015-10-14 00:17:35.409 287 11861.88 180.29 52663.33 88888.00 2015-10-14 00:17:35.909 287 11861.85 180.27 52663.31 88888.00 2015-10-14 00:17:36.409 287 11861.85 180.21 52663.33 88888.00 2015-10-14 00:17:36.909 287 11861.90 180.24 52663.33 88888.00 2015-10-14 00:17:37.409 287 11861.95 180.20 52663.31 88888.00 2015-10-14 00:17:37.909 287 11861.96 180.20 52663.32 88888.00 2015-10-14 00:17:38.409 287 11861.94 180.18 52663.32 88888.00 2015-10-14 00:17:38.909 287 11861.91 180.19 52663.31 88888.00 2015-10-14 00:17:39.409 287 11861.88 180.20 52663.29 88888.00 2015-10-14 00:17:39.909 287 11861.93 180.18 52663.31 88888.00 2015-10-14 00:17:40.409 287 11861.95 180.21 52663.33 88888.00 2015-10-14 00:17:40.909 287 11861.99 180.24 52663.31 88888.00 2015-10-14 00:17:41.409 287 11861.95 180.16 52663.28 88888.00 2015-10-14 00:17:41.909 287 11861.95 180.15 52663.31 88888.00 2015-10-14 00:17:42.409 287 11861.94 180.17 52663.31 88888.00 2015-10-14 00:17:42.909 287 11861.99 180.14 52663.27 88888.00 2015-10-14 00:17:43.409 287 11862.04 180.10 52663.31 88888.00 2015-10-14 00:17:43.909 287 11862.08 180.12 52663.33 88888.00 2015-10-14 00:17:44.409 287 11862.04 180.10 52663.33 88888.00 2015-10-14 00:17:44.909 287 11862.01 180.05 52663.31 88888.00 2015-10-14 00:17:45.409 287 11862.00 180.04 52663.26 88888.00 2015-10-14 00:17:45.909 287 11862.00 180.00 52663.27 88888.00 2015-10-14 00:17:46.409 287 11861.99 180.00 52663.29 88888.00 2015-10-14 00:17:46.909 287 11861.98 180.01 52663.28 88888.00 2015-10-14 00:17:47.409 287 11862.03 180.00 52663.32 88888.00 2015-10-14 00:17:47.909 287 11862.07 179.95 52663.32 88888.00 2015-10-14 00:17:48.409 287 11862.08 179.90 52663.28 88888.00 2015-10-14 00:17:48.909 287 11862.05 179.88 52663.31 88888.00 2015-10-14 00:17:49.409 287 11862.04 179.83 52663.28 88888.00 2015-10-14 00:17:49.909 287 11862.03 179.85 52663.27 88888.00 2015-10-14 00:17:50.409 287 11862.04 179.81 52663.27 88888.00 2015-10-14 00:17:50.909 287 11862.08 179.82 52663.31 88888.00 2015-10-14 00:17:51.409 287 11862.12 179.80 52663.29 88888.00 2015-10-14 00:17:51.909 287 11862.13 179.77 52663.25 88888.00 2015-10-14 00:17:52.409 287 11862.11 179.76 52663.25 88888.00 2015-10-14 00:17:52.909 287 11862.11 179.75 52663.25 88888.00 2015-10-14 00:17:53.409 287 11862.10 179.72 52663.29 88888.00 2015-10-14 00:17:53.909 287 11862.03 179.68 52663.29 88888.00 2015-10-14 00:17:54.409 287 11862.03 179.61 52663.29 88888.00 2015-10-14 00:17:54.909 287 11862.08 179.62 52663.27 88888.00 2015-10-14 00:17:55.409 287 11862.14 179.59 52663.28 88888.00 2015-10-14 00:17:55.909 287 11862.17 179.62 52663.25 88888.00 2015-10-14 00:17:56.409 287 11862.16 179.61 52663.25 88888.00 2015-10-14 00:17:56.909 287 11862.16 179.53 52663.23 88888.00 2015-10-14 00:17:57.409 287 11862.18 179.50 52663.19 88888.00 2015-10-14 00:17:57.909 287 11862.17 179.46 52663.19 88888.00 2015-10-14 00:17:58.409 287 11862.18 179.41 52663.22 88888.00 2015-10-14 00:17:58.909 287 11862.13 179.38 52663.22 88888.00 2015-10-14 00:17:59.409 287 11862.07 179.32 52663.17 88888.00 2015-10-14 00:17:59.909 287 11862.08 179.36 52663.19 88888.00 2015-10-14 00:18:00.409 287 11862.09 179.32 52663.22 88888.00 2015-10-14 00:18:00.909 287 11862.05 179.34 52663.24 88888.00 2015-10-14 00:18:01.409 287 11862.09 179.36 52663.25 88888.00 2015-10-14 00:18:01.909 287 11862.16 179.33 52663.22 88888.00 2015-10-14 00:18:02.409 287 11862.13 179.32 52663.20 88888.00 2015-10-14 00:18:02.909 287 11862.10 179.32 52663.17 88888.00 2015-10-14 00:18:03.409 287 11862.11 179.30 52663.17 88888.00 2015-10-14 00:18:03.909 287 11862.14 179.27 52663.17 88888.00 2015-10-14 00:18:04.409 287 11862.17 179.21 52663.17 88888.00 2015-10-14 00:18:04.909 287 11862.19 179.13 52663.13 88888.00 2015-10-14 00:18:05.409 287 11862.19 179.10 52663.13 88888.00 2015-10-14 00:18:05.909 287 11862.19 179.09 52663.16 88888.00 2015-10-14 00:18:06.409 287 11862.21 179.01 52663.16 88888.00 2015-10-14 00:18:06.909 287 11862.23 178.95 52663.11 88888.00 2015-10-14 00:18:07.409 287 11862.22 178.89 52663.15 88888.00 2015-10-14 00:18:07.909 287 11862.20 178.89 52663.19 88888.00 2015-10-14 00:18:08.409 287 11862.20 178.84 52663.17 88888.00 2015-10-14 00:18:08.909 287 11862.19 178.81 52663.17 88888.00 2015-10-14 00:18:09.409 287 11862.22 178.81 52663.15 88888.00 2015-10-14 00:18:09.909 287 11862.19 178.78 52663.15 88888.00 2015-10-14 00:18:10.409 287 11862.26 178.72 52663.13 88888.00 2015-10-14 00:18:10.909 287 11862.30 178.67 52663.15 88888.00 2015-10-14 00:18:11.409 287 11862.29 178.66 52663.13 88888.00 2015-10-14 00:18:11.909 287 11862.29 178.70 52663.13 88888.00 2015-10-14 00:18:12.409 287 11862.31 178.66 52663.16 88888.00 2015-10-14 00:18:12.909 287 11862.30 178.62 52663.16 88888.00 2015-10-14 00:18:13.409 287 11862.29 178.59 52663.17 88888.00 2015-10-14 00:18:13.909 287 11862.29 178.57 52663.15 88888.00 2015-10-14 00:18:14.409 287 11862.30 178.54 52663.11 88888.00 2015-10-14 00:18:14.909 287 11862.31 178.50 52663.18 88888.00 2015-10-14 00:18:15.409 287 11862.29 178.46 52663.17 88888.00 2015-10-14 00:18:15.909 287 11862.35 178.42 52663.13 88888.00 2015-10-14 00:18:16.409 287 11862.33 178.40 52663.15 88888.00 2015-10-14 00:18:16.909 287 11862.36 178.40 52663.17 88888.00 2015-10-14 00:18:17.409 287 11862.39 178.32 52663.14 88888.00 2015-10-14 00:18:17.909 287 11862.36 178.32 52663.15 88888.00 2015-10-14 00:18:18.409 287 11862.34 178.32 52663.19 88888.00 2015-10-14 00:18:18.909 287 11862.31 178.32 52663.22 88888.00 2015-10-14 00:18:19.409 287 11862.28 178.31 52663.19 88888.00 2015-10-14 00:18:19.909 287 11862.30 178.26 52663.14 88888.00 2015-10-14 00:18:20.409 287 11862.30 178.25 52663.09 88888.00 2015-10-14 00:18:20.909 287 11862.26 178.22 52663.08 88888.00 2015-10-14 00:18:21.409 287 11862.21 178.22 52663.09 88888.00 2015-10-14 00:18:21.909 287 11862.20 178.20 52663.13 88888.00 2015-10-14 00:18:22.409 287 11862.17 178.15 52663.16 88888.00 2015-10-14 00:18:22.909 287 11862.19 178.16 52663.16 88888.00 2015-10-14 00:18:23.409 287 11862.19 178.12 52663.15 88888.00 2015-10-14 00:18:23.909 287 11862.21 178.03 52663.06 88888.00 2015-10-14 00:18:24.409 287 11862.19 178.06 52663.05 88888.00 2015-10-14 00:18:24.909 287 11862.18 178.05 52663.10 88888.00 2015-10-14 00:18:25.409 287 11862.17 178.05 52663.18 88888.00 2015-10-14 00:18:25.909 287 11862.16 178.06 52663.18 88888.00 2015-10-14 00:18:26.409 287 11862.09 178.02 52663.15 88888.00 2015-10-14 00:18:26.909 287 11862.04 178.02 52663.14 88888.00 2015-10-14 00:18:27.409 287 11862.11 178.02 52663.11 88888.00 2015-10-14 00:18:27.909 287 11862.17 177.97 52663.10 88888.00 2015-10-14 00:18:28.409 287 11862.16 177.99 52663.08 88888.00 2015-10-14 00:18:28.909 287 11862.11 177.98 52663.05 88888.00 2015-10-14 00:18:29.409 287 11862.02 177.97 52662.99 88888.00 2015-10-14 00:18:29.909 287 11862.01 177.98 52662.97 88888.00 2015-10-14 00:18:30.409 287 11861.96 177.96 52662.98 88888.00 2015-10-14 00:18:30.909 287 11861.98 177.93 52662.99 88888.00 2015-10-14 00:18:31.409 287 11861.95 177.91 52662.96 88888.00 2015-10-14 00:18:31.909 287 11862.00 177.94 52662.96 88888.00 2015-10-14 00:18:32.409 287 11862.01 177.95 52662.98 88888.00 2015-10-14 00:18:32.909 287 11861.98 177.92 52662.99 88888.00 2015-10-14 00:18:33.409 287 11861.93 177.87 52662.98 88888.00 2015-10-14 00:18:33.909 287 11861.92 177.86 52662.96 88888.00 2015-10-14 00:18:34.410 287 11861.92 177.85 52662.97 88888.00 2015-10-14 00:18:34.910 287 11861.88 177.84 52662.97 88888.00 2015-10-14 00:18:35.410 287 11861.86 177.86 52662.97 88888.00 2015-10-14 00:18:35.910 287 11861.85 177.85 52662.97 88888.00 2015-10-14 00:18:36.410 287 11861.81 177.81 52662.97 88888.00 2015-10-14 00:18:36.910 287 11861.81 177.79 52662.93 88888.00 2015-10-14 00:18:37.410 287 11861.84 177.81 52662.94 88888.00 2015-10-14 00:18:37.910 287 11861.86 177.77 52662.97 88888.00 2015-10-14 00:18:38.410 287 11861.85 177.73 52662.97 88888.00 2015-10-14 00:18:38.910 287 11861.81 177.69 52662.96 88888.00 2015-10-14 00:18:39.410 287 11861.79 177.66 52662.99 88888.00 2015-10-14 00:18:39.910 287 11861.82 177.72 52662.99 88888.00 2015-10-14 00:18:40.410 287 11861.86 177.75 52662.99 88888.00 2015-10-14 00:18:40.910 287 11861.90 177.72 52663.00 88888.00 2015-10-14 00:18:41.410 287 11861.86 177.72 52663.01 88888.00 2015-10-14 00:18:41.910 287 11861.79 177.73 52663.03 88888.00 2015-10-14 00:18:42.410 287 11861.76 177.67 52663.01 88888.00 2015-10-14 00:18:42.910 287 11861.77 177.66 52663.03 88888.00 2015-10-14 00:18:43.410 287 11861.73 177.69 52663.00 88888.00 2015-10-14 00:18:43.910 287 11861.65 177.72 52662.99 88888.00 2015-10-14 00:18:44.410 287 11861.66 177.70 52663.01 88888.00 2015-10-14 00:18:44.910 287 11861.73 177.76 52663.02 88888.00 2015-10-14 00:18:45.410 287 11861.78 177.75 52663.03 88888.00 2015-10-14 00:18:45.910 287 11861.76 177.72 52663.06 88888.00 2015-10-14 00:18:46.410 287 11861.75 177.67 52663.05 88888.00 2015-10-14 00:18:46.910 287 11861.73 177.65 52663.01 88888.00 2015-10-14 00:18:47.410 287 11861.69 177.65 52663.07 88888.00 2015-10-14 00:18:47.910 287 11861.70 177.67 52663.08 88888.00 2015-10-14 00:18:48.410 287 11861.74 177.67 52663.05 88888.00 2015-10-14 00:18:48.910 287 11861.70 177.69 52663.00 88888.00 2015-10-14 00:18:49.410 287 11861.67 177.67 52663.01 88888.00 2015-10-14 00:18:49.910 287 11861.64 177.66 52663.01 88888.00 2015-10-14 00:18:50.410 287 11861.68 177.65 52663.06 88888.00 2015-10-14 00:18:50.910 287 11861.67 177.62 52663.08 88888.00 2015-10-14 00:18:51.410 287 11861.65 177.60 52663.07 88888.00 2015-10-14 00:18:51.910 287 11861.67 177.60 52663.08 88888.00 2015-10-14 00:18:52.410 287 11861.67 177.59 52663.02 88888.00 2015-10-14 00:18:52.910 287 11861.67 177.50 52663.05 88888.00 2015-10-14 00:18:53.410 287 11861.65 177.49 52663.05 88888.00 2015-10-14 00:18:53.910 287 11861.69 177.55 52663.05 88888.00 2015-10-14 00:18:54.410 287 11861.72 177.55 52663.06 88888.00 2015-10-14 00:18:54.910 287 11861.69 177.56 52663.03 88888.00 2015-10-14 00:18:55.410 287 11861.65 177.54 52663.03 88888.00 2015-10-14 00:18:55.910 287 11861.73 177.53 52663.00 88888.00 2015-10-14 00:18:56.410 287 11861.75 177.55 52662.99 88888.00 2015-10-14 00:18:56.910 287 11861.70 177.46 52663.00 88888.00 2015-10-14 00:18:57.410 287 11861.67 177.46 52663.06 88888.00 2015-10-14 00:18:57.910 287 11861.68 177.41 52663.06 88888.00 2015-10-14 00:18:58.410 287 11861.68 177.43 52663.06 88888.00 2015-10-14 00:18:58.910 287 11861.64 177.43 52663.07 88888.00 2015-10-14 00:18:59.410 287 11861.60 177.39 52663.07 88888.00 2015-10-14 00:18:59.910 287 11861.58 177.43 52663.06 88888.00 2015-10-14 00:19:00.410 287 11861.56 177.45 52663.05 88888.00 2015-10-14 00:19:00.910 287 11861.53 177.41 52663.00 88888.00 2015-10-14 00:19:01.410 287 11861.61 177.39 52662.99 88888.00 2015-10-14 00:19:01.910 287 11861.66 177.34 52662.99 88888.00 2015-10-14 00:19:02.410 287 11861.64 177.34 52662.99 88888.00 2015-10-14 00:19:02.910 287 11861.66 177.33 52663.01 88888.00 2015-10-14 00:19:03.410 287 11861.72 177.36 52663.01 88888.00 2015-10-14 00:19:03.910 287 11861.69 177.35 52663.01 88888.00 2015-10-14 00:19:04.410 287 11861.68 177.36 52663.06 88888.00 2015-10-14 00:19:04.910 287 11861.65 177.35 52663.02 88888.00 2015-10-14 00:19:05.410 287 11861.67 177.33 52662.99 88888.00 2015-10-14 00:19:05.910 287 11861.67 177.29 52662.99 88888.00 2015-10-14 00:19:06.410 287 11861.67 177.26 52662.97 88888.00 2015-10-14 00:19:06.910 287 11861.68 177.24 52662.97 88888.00 2015-10-14 00:19:07.410 287 11861.70 177.28 52663.01 88888.00 2015-10-14 00:19:07.910 287 11861.70 177.28 52663.01 88888.00 2015-10-14 00:19:08.410 287 11861.66 177.21 52663.00 88888.00 2015-10-14 00:19:08.910 287 11861.67 177.25 52662.99 88888.00 2015-10-14 00:19:09.410 287 11861.68 177.25 52662.98 88888.00 2015-10-14 00:19:09.910 287 11861.68 177.21 52663.01 88888.00 2015-10-14 00:19:10.410 287 11861.68 177.23 52663.03 88888.00 2015-10-14 00:19:10.910 287 11861.72 177.20 52663.09 88888.00 2015-10-14 00:19:11.410 287 11861.75 177.24 52663.08 88888.00 2015-10-14 00:19:11.910 287 11861.72 177.24 52663.01 88888.00 2015-10-14 00:19:12.410 287 11861.74 177.20 52663.02 88888.00 2015-10-14 00:19:12.910 287 11861.74 177.21 52663.02 88888.00 2015-10-14 00:19:13.410 287 11861.70 177.20 52662.99 88888.00 2015-10-14 00:19:13.910 287 11861.68 177.20 52662.98 88888.00 2015-10-14 00:19:14.410 287 11861.73 177.19 52662.96 88888.00 2015-10-14 00:19:14.910 287 11861.76 177.19 52662.94 88888.00 2015-10-14 00:19:15.410 287 11861.74 177.17 52662.96 88888.00 2015-10-14 00:19:15.910 287 11861.73 177.23 52662.92 88888.00 2015-10-14 00:19:16.410 287 11861.75 177.27 52662.93 88888.00 2015-10-14 00:19:16.910 287 11861.75 177.25 52662.99 88888.00 2015-10-14 00:19:17.410 287 11861.77 177.18 52662.99 88888.00 2015-10-14 00:19:17.910 287 11861.81 177.23 52663.02 88888.00 2015-10-14 00:19:18.410 287 11861.82 177.26 52663.03 88888.00 2015-10-14 00:19:18.910 287 11861.77 177.21 52663.03 88888.00 2015-10-14 00:19:19.410 287 11861.76 177.19 52663.01 88888.00 2015-10-14 00:19:19.910 287 11861.82 177.23 52662.99 88888.00 2015-10-14 00:19:20.410 287 11861.83 177.25 52662.93 88888.00 2015-10-14 00:19:20.910 287 11861.82 177.25 52662.96 88888.00 2015-10-14 00:19:21.410 287 11861.83 177.19 52662.99 88888.00 2015-10-14 00:19:21.910 287 11861.85 177.18 52663.01 88888.00 2015-10-14 00:19:22.410 287 11861.84 177.20 52662.98 88888.00 2015-10-14 00:19:22.910 287 11861.81 177.16 52662.93 88888.00 2015-10-14 00:19:23.410 287 11861.78 177.16 52662.91 88888.00 2015-10-14 00:19:23.910 287 11861.78 177.19 52662.93 88888.00 2015-10-14 00:19:24.410 287 11861.77 177.19 52662.97 88888.00 2015-10-14 00:19:24.910 287 11861.85 177.20 52662.98 88888.00 2015-10-14 00:19:25.410 287 11861.86 177.20 52662.94 88888.00 2015-10-14 00:19:25.910 287 11861.86 177.23 52662.93 88888.00 2015-10-14 00:19:26.410 287 11861.81 177.23 52662.94 88888.00 2015-10-14 00:19:26.910 287 11861.83 177.21 52662.99 88888.00 2015-10-14 00:19:27.410 287 11861.85 177.24 52662.99 88888.00 2015-10-14 00:19:27.910 287 11861.83 177.26 52663.01 88888.00 2015-10-14 00:19:28.410 287 11861.78 177.26 52663.02 88888.00 2015-10-14 00:19:28.910 287 11861.84 177.24 52663.00 88888.00 2015-10-14 00:19:29.410 287 11861.88 177.24 52662.96 88888.00 2015-10-14 00:19:29.910 287 11861.86 177.29 52662.89 88888.00 2015-10-14 00:19:30.410 287 11861.83 177.30 52662.85 88888.00 2015-10-14 00:19:30.910 287 11861.90 177.29 52662.89 88888.00 2015-10-14 00:19:31.410 287 11861.91 177.30 52662.92 88888.00 2015-10-14 00:19:31.910 287 11861.85 177.35 52662.90 88888.00 2015-10-14 00:19:32.410 287 11861.86 177.37 52662.92 88888.00 2015-10-14 00:19:32.910 287 11861.95 177.37 52662.93 88888.00 2015-10-14 00:19:33.410 287 11862.00 177.35 52662.93 88888.00 2015-10-14 00:19:33.910 287 11861.98 177.36 52662.94 88888.00 2015-10-14 00:19:34.410 287 11861.95 177.37 52662.94 88888.00 2015-10-14 00:19:34.910 287 11861.92 177.36 52662.96 88888.00 2015-10-14 00:19:35.410 287 11861.94 177.36 52662.98 88888.00 2015-10-14 00:19:35.910 287 11861.99 177.41 52662.99 88888.00 2015-10-14 00:19:36.410 287 11861.94 177.45 52662.97 88888.00 2015-10-14 00:19:36.910 287 11861.91 177.45 52662.99 88888.00 2015-10-14 00:19:37.410 287 11861.94 177.47 52662.94 88888.00 2015-10-14 00:19:37.910 287 11862.00 177.49 52662.92 88888.00 2015-10-14 00:19:38.410 287 11862.04 177.52 52662.96 88888.00 2015-10-14 00:19:38.910 287 11861.99 177.48 52662.98 88888.00 2015-10-14 00:19:39.410 287 11861.99 177.45 52662.99 88888.00 2015-10-14 00:19:39.910 287 11862.03 177.49 52662.99 88888.00 2015-10-14 00:19:40.410 287 11862.05 177.56 52662.98 88888.00 2015-10-14 00:19:40.910 287 11862.07 177.59 52662.99 88888.00 2015-10-14 00:19:41.410 287 11862.04 177.58 52663.02 88888.00 2015-10-14 00:19:41.910 287 11862.01 177.55 52663.07 88888.00 2015-10-14 00:19:42.410 287 11862.01 177.60 52663.01 88888.00 2015-10-14 00:19:42.910 287 11862.00 177.63 52663.03 88888.00 2015-10-14 00:19:43.410 287 11862.05 177.66 52663.05 88888.00 2015-10-14 00:19:43.910 287 11862.09 177.65 52663.05 88888.00 2015-10-14 00:19:44.410 287 11862.07 177.64 52663.05 88888.00 2015-10-14 00:19:44.910 287 11862.08 177.63 52663.03 88888.00 2015-10-14 00:19:45.410 287 11862.10 177.66 52663.03 88888.00 2015-10-14 00:19:45.910 287 11862.10 177.69 52663.01 88888.00 2015-10-14 00:19:46.410 287 11862.11 177.69 52663.01 88888.00 2015-10-14 00:19:46.910 287 11862.09 177.70 52663.01 88888.00 2015-10-14 00:19:47.410 287 11862.09 177.72 52663.05 88888.00 2015-10-14 00:19:47.910 287 11862.09 177.75 52663.05 88888.00 2015-10-14 00:19:48.410 287 11862.17 177.75 52663.06 88888.00 2015-10-14 00:19:48.910 287 11862.22 177.75 52663.06 88888.00 2015-10-14 00:19:49.410 287 11862.28 177.76 52663.02 88888.00 2015-10-14 00:19:49.910 287 11862.28 177.75 52663.03 88888.00 2015-10-14 00:19:50.410 287 11862.28 177.77 52663.08 88888.00 2015-10-14 00:19:50.910 287 11862.27 177.78 52663.05 88888.00 2015-10-14 00:19:51.410 287 11862.21 177.81 52663.06 88888.00 2015-10-14 00:19:51.910 287 11862.25 177.84 52663.07 88888.00 2015-10-14 00:19:52.410 287 11862.26 177.81 52663.09 88888.00 2015-10-14 00:19:52.910 287 11862.28 177.81 52663.08 88888.00 2015-10-14 00:19:53.410 287 11862.36 177.83 52663.11 88888.00 2015-10-14 00:19:53.910 287 11862.33 177.86 52663.08 88888.00 2015-10-14 00:19:54.410 287 11862.33 177.88 52663.07 88888.00 2015-10-14 00:19:54.910 287 11862.31 177.88 52663.05 88888.00 2015-10-14 00:19:55.410 287 11862.30 177.88 52663.08 88888.00 2015-10-14 00:19:55.910 287 11862.34 177.89 52663.14 88888.00 2015-10-14 00:19:56.410 287 11862.36 177.91 52663.16 88888.00 2015-10-14 00:19:56.910 287 11862.37 177.88 52663.17 88888.00 2015-10-14 00:19:57.410 287 11862.44 177.89 52663.17 88888.00 2015-10-14 00:19:57.910 287 11862.44 177.89 52663.17 88888.00 2015-10-14 00:19:58.410 287 11862.42 177.93 52663.17 88888.00 2015-10-14 00:19:58.910 287 11862.42 177.98 52663.16 88888.00 2015-10-14 00:19:59.410 287 11862.39 177.95 52663.15 88888.00 2015-10-14 00:19:59.910 287 11862.38 177.93 52663.16 88888.00 2015-10-14 00:20:00.410 287 11862.40 177.95 52663.18 88888.00 2015-10-14 00:20:00.910 287 11862.39 177.95 52663.17 88888.00 2015-10-14 00:20:01.410 287 11862.38 177.95 52663.19 88888.00 2015-10-14 00:20:01.910 287 11862.45 177.91 52663.19 88888.00 2015-10-14 00:20:02.410 287 11862.49 177.85 52663.16 88888.00 2015-10-14 00:20:02.910 287 11862.56 177.92 52663.17 88888.00 2015-10-14 00:20:03.410 287 11862.62 177.97 52663.17 88888.00 2015-10-14 00:20:03.910 287 11862.66 177.96 52663.18 88888.00 2015-10-14 00:20:04.410 287 11862.63 178.02 52663.18 88888.00 2015-10-14 00:20:04.910 287 11862.58 178.06 52663.20 88888.00 2015-10-14 00:20:05.410 287 11862.62 178.06 52663.20 88888.00 2015-10-14 00:20:05.910 287 11862.62 178.07 52663.20 88888.00 2015-10-14 00:20:06.410 287 11862.62 178.07 52663.20 88888.00 2015-10-14 00:20:06.910 287 11862.63 178.06 52663.20 88888.00 2015-10-14 00:20:07.410 287 11862.61 178.04 52663.22 88888.00 2015-10-14 00:20:07.910 287 11862.62 178.03 52663.23 88888.00 2015-10-14 00:20:08.410 287 11862.63 178.04 52663.24 88888.00 2015-10-14 00:20:08.910 287 11862.65 178.02 52663.24 88888.00 2015-10-14 00:20:09.410 287 11862.66 177.99 52663.22 88888.00 2015-10-14 00:20:09.910 287 11862.70 178.03 52663.23 88888.00 2015-10-14 00:20:10.410 287 11862.71 178.07 52663.24 88888.00 2015-10-14 00:20:10.910 287 11862.70 178.03 52663.22 88888.00 2015-10-14 00:20:11.410 287 11862.71 178.01 52663.25 88888.00 2015-10-14 00:20:11.910 287 11862.73 177.99 52663.26 88888.00 2015-10-14 00:20:12.410 287 11862.73 177.99 52663.26 88888.00 2015-10-14 00:20:12.910 287 11862.78 178.02 52663.23 88888.00 2015-10-14 00:20:13.410 287 11862.82 178.04 52663.24 88888.00 2015-10-14 00:20:13.910 287 11862.80 178.02 52663.24 88888.00 2015-10-14 00:20:14.410 287 11862.82 178.02 52663.22 88888.00 2015-10-14 00:20:14.910 287 11862.88 178.01 52663.24 88888.00 2015-10-14 00:20:15.410 287 11862.89 177.96 52663.22 88888.00 2015-10-14 00:20:15.910 287 11862.89 177.95 52663.18 88888.00 2015-10-14 00:20:16.410 287 11862.86 177.96 52663.26 88888.00 2015-10-14 00:20:16.910 287 11862.86 177.94 52663.31 88888.00 2015-10-14 00:20:17.410 287 11862.86 177.96 52663.27 88888.00 2015-10-14 00:20:17.910 287 11862.90 177.98 52663.28 88888.00 2015-10-14 00:20:18.410 287 11862.91 178.02 52663.27 88888.00 2015-10-14 00:20:18.910 287 11862.91 177.97 52663.28 88888.00 2015-10-14 00:20:19.410 287 11862.91 177.97 52663.29 88888.00 2015-10-14 00:20:19.910 287 11862.91 177.99 52663.31 88888.00 2015-10-14 00:20:20.410 287 11862.88 177.99 52663.34 88888.00 2015-10-14 00:20:20.910 287 11862.87 177.95 52663.35 88888.00 2015-10-14 00:20:21.410 287 11862.91 177.97 52663.35 88888.00 2015-10-14 00:20:21.910 287 11862.95 177.99 52663.36 88888.00 2015-10-14 00:20:22.410 287 11862.98 177.99 52663.38 88888.00 2015-10-14 00:20:22.910 287 11863.02 177.99 52663.35 88888.00 2015-10-14 00:20:23.410 287 11863.00 178.02 52663.36 88888.00 2015-10-14 00:20:23.910 287 11863.00 178.04 52663.37 88888.00 2015-10-14 00:20:24.410 287 11863.01 177.99 52663.36 88888.00 2015-10-14 00:20:24.910 287 11863.04 177.95 52663.33 88888.00 2015-10-14 00:20:25.410 287 11863.06 177.93 52663.31 88888.00 2015-10-14 00:20:25.910 287 11863.12 177.95 52663.33 88888.00 2015-10-14 00:20:26.410 287 11863.15 177.92 52663.29 88888.00 2015-10-14 00:20:26.910 287 11863.14 177.91 52663.32 88888.00 2015-10-14 00:20:27.410 287 11863.16 177.89 52663.33 88888.00 2015-10-14 00:20:27.910 287 11863.10 177.91 52663.35 88888.00 2015-10-14 00:20:28.410 287 11863.15 177.91 52663.35 88888.00 2015-10-14 00:20:28.910 287 11863.18 177.87 52663.32 88888.00 2015-10-14 00:20:29.410 287 11863.19 177.83 52663.29 88888.00 2015-10-14 00:20:29.910 287 11863.23 177.85 52663.27 88888.00 2015-10-14 00:20:30.410 287 11863.24 177.86 52663.32 88888.00 2015-10-14 00:20:30.910 287 11863.22 177.86 52663.35 88888.00 2015-10-14 00:20:31.410 287 11863.22 177.87 52663.40 88888.00 2015-10-14 00:20:31.910 287 11863.23 177.89 52663.38 88888.00 2015-10-14 00:20:32.410 287 11863.21 177.84 52663.34 88888.00 2015-10-14 00:20:32.910 287 11863.22 177.84 52663.35 88888.00 2015-10-14 00:20:33.410 287 11863.21 177.84 52663.34 88888.00 2015-10-14 00:20:33.910 287 11863.24 177.83 52663.34 88888.00 2015-10-14 00:20:34.410 287 11863.23 177.83 52663.33 88888.00 2015-10-14 00:20:34.910 287 11863.17 177.81 52663.33 88888.00 2015-10-14 00:20:35.410 287 11863.14 177.84 52663.33 88888.00 2015-10-14 00:20:35.910 287 11863.17 177.84 52663.31 88888.00 2015-10-14 00:20:36.410 287 11863.18 177.84 52663.31 88888.00 2015-10-14 00:20:36.910 287 11863.19 177.79 52663.35 88888.00 2015-10-14 00:20:37.410 287 11863.17 177.77 52663.31 88888.00 2015-10-14 00:20:37.910 287 11863.12 177.75 52663.29 88888.00 2015-10-14 00:20:38.410 287 11863.21 177.73 52663.32 88888.00 2015-10-14 00:20:38.910 287 11863.25 177.72 52663.32 88888.00 2015-10-14 00:20:39.410 287 11863.24 177.76 52663.31 88888.00 2015-10-14 00:20:39.910 287 11863.21 177.74 52663.32 88888.00 2015-10-14 00:20:40.410 287 11863.19 177.76 52663.33 88888.00 2015-10-14 00:20:40.910 287 11863.21 177.75 52663.34 88888.00 2015-10-14 00:20:41.410 287 11863.19 177.70 52663.33 88888.00 2015-10-14 00:20:41.910 287 11863.23 177.70 52663.27 88888.00 2015-10-14 00:20:42.410 287 11863.21 177.75 52663.32 88888.00 2015-10-14 00:20:42.910 287 11863.24 177.76 52663.32 88888.00 2015-10-14 00:20:43.410 287 11863.26 177.79 52663.23 88888.00 2015-10-14 00:20:43.910 287 11863.21 177.79 52663.26 88888.00 2015-10-14 00:20:44.410 287 11863.21 177.81 52663.29 88888.00 2015-10-14 00:20:44.910 287 11863.22 177.75 52663.31 88888.00 2015-10-14 00:20:45.410 287 11863.23 177.74 52663.32 88888.00 2015-10-14 00:20:45.910 287 11863.19 177.79 52663.32 88888.00 2015-10-14 00:20:46.410 287 11863.16 177.79 52663.32 88888.00 2015-10-14 00:20:46.910 287 11863.12 177.77 52663.31 88888.00 2015-10-14 00:20:47.410 287 11863.14 177.79 52663.32 88888.00 2015-10-14 00:20:47.910 287 11863.21 177.81 52663.32 88888.00 2015-10-14 00:20:48.410 287 11863.21 177.75 52663.35 88888.00 2015-10-14 00:20:48.910 287 11863.22 177.76 52663.37 88888.00 2015-10-14 00:20:49.410 287 11863.22 177.83 52663.37 88888.00 2015-10-14 00:20:49.910 287 11863.22 177.86 52663.34 88888.00 2015-10-14 00:20:50.410 287 11863.23 177.85 52663.33 88888.00 2015-10-14 00:20:50.910 287 11863.21 177.82 52663.34 88888.00 2015-10-14 00:20:51.410 287 11863.23 177.85 52663.32 88888.00 2015-10-14 00:20:51.910 287 11863.28 177.91 52663.31 88888.00 2015-10-14 00:20:52.410 287 11863.33 177.94 52663.31 88888.00 2015-10-14 00:20:52.910 287 11863.34 177.89 52663.34 88888.00 2015-10-14 00:20:53.410 287 11863.33 177.86 52663.37 88888.00 2015-10-14 00:20:53.910 287 11863.34 177.86 52663.35 88888.00 2015-10-14 00:20:54.410 287 11863.34 177.88 52663.36 88888.00 2015-10-14 00:20:54.910 287 11863.32 177.93 52663.36 88888.00 2015-10-14 00:20:55.410 287 11863.31 177.95 52663.35 88888.00 2015-10-14 00:20:55.910 287 11863.30 177.88 52663.35 88888.00 2015-10-14 00:20:56.410 287 11863.28 177.88 52663.35 88888.00 2015-10-14 00:20:56.910 287 11863.30 177.87 52663.32 88888.00 2015-10-14 00:20:57.410 287 11863.32 177.88 52663.35 88888.00 2015-10-14 00:20:57.910 287 11863.31 177.91 52663.36 88888.00 2015-10-14 00:20:58.410 287 11863.35 177.89 52663.35 88888.00 2015-10-14 00:20:58.910 287 11863.35 177.93 52663.32 88888.00 2015-10-14 00:20:59.410 287 11863.31 177.94 52663.34 88888.00 2015-10-14 00:20:59.910 287 11863.27 177.93 52663.36 88888.00 2015-10-14 00:21:00.410 287 11863.26 177.89 52663.35 88888.00 2015-10-14 00:21:00.910 287 11863.25 177.89 52663.37 88888.00 2015-10-14 00:21:01.410 287 11863.27 177.91 52663.35 88888.00 2015-10-14 00:21:01.910 287 11863.25 177.88 52663.35 88888.00 2015-10-14 00:21:02.410 287 11863.23 177.87 52663.35 88888.00 2015-10-14 00:21:02.910 287 11863.23 177.88 52663.35 88888.00 2015-10-14 00:21:03.410 287 11863.21 177.87 52663.34 88888.00 2015-10-14 00:21:03.910 287 11863.21 177.89 52663.36 88888.00 2015-10-14 00:21:04.410 287 11863.21 177.89 52663.37 88888.00 2015-10-14 00:21:04.910 287 11863.22 177.92 52663.37 88888.00 2015-10-14 00:21:05.410 287 11863.23 177.91 52663.35 88888.00 2015-10-14 00:21:05.910 287 11863.22 177.89 52663.35 88888.00 2015-10-14 00:21:06.410 287 11863.22 177.93 52663.33 88888.00 2015-10-14 00:21:06.910 287 11863.18 177.94 52663.37 88888.00 2015-10-14 00:21:07.410 287 11863.22 177.96 52663.37 88888.00 2015-10-14 00:21:07.910 287 11863.19 177.96 52663.35 88888.00 2015-10-14 00:21:08.410 287 11863.16 177.96 52663.38 88888.00 2015-10-14 00:21:08.910 287 11863.10 177.93 52663.40 88888.00 2015-10-14 00:21:09.410 287 11863.17 177.94 52663.41 88888.00 2015-10-14 00:21:09.910 287 11863.22 177.97 52663.40 88888.00 2015-10-14 00:21:10.410 287 11863.19 177.98 52663.40 88888.00 2015-10-14 00:21:10.910 287 11863.17 177.98 52663.41 88888.00 2015-10-14 00:21:11.410 287 11863.18 177.94 52663.41 88888.00 2015-10-14 00:21:11.910 287 11863.18 177.93 52663.38 88888.00 2015-10-14 00:21:12.410 287 11863.22 177.93 52663.36 88888.00 2015-10-14 00:21:12.910 287 11863.23 177.92 52663.34 88888.00 2015-10-14 00:21:13.410 287 11863.23 177.93 52663.33 88888.00 2015-10-14 00:21:13.910 287 11863.21 177.92 52663.37 88888.00 2015-10-14 00:21:14.410 287 11863.26 177.95 52663.41 88888.00 2015-10-14 00:21:14.910 287 11863.24 177.95 52663.41 88888.00 2015-10-14 00:21:15.410 287 11863.24 177.92 52663.36 88888.00 2015-10-14 00:21:15.910 287 11863.24 177.93 52663.35 88888.00 2015-10-14 00:21:16.410 287 11863.26 177.95 52663.32 88888.00 2015-10-14 00:21:16.910 287 11863.32 177.94 52663.34 88888.00 2015-10-14 00:21:17.410 287 11863.30 177.89 52663.34 88888.00 2015-10-14 00:21:17.910 287 11863.27 177.84 52663.34 88888.00 2015-10-14 00:21:18.410 287 11863.28 177.88 52663.40 88888.00 2015-10-14 00:21:18.910 287 11863.25 177.89 52663.38 88888.00 2015-10-14 00:21:19.411 287 11863.21 177.92 52663.34 88888.00 2015-10-14 00:21:19.911 287 11863.19 177.95 52663.27 88888.00 2015-10-14 00:21:20.411 287 11863.21 177.95 52663.32 88888.00 2015-10-14 00:21:20.911 287 11863.21 177.95 52663.35 88888.00 2015-10-14 00:21:21.411 287 11863.17 177.95 52663.35 88888.00 2015-10-14 00:21:21.911 287 11863.15 177.98 52663.33 88888.00 2015-10-14 00:21:22.411 287 11863.17 178.01 52663.33 88888.00 2015-10-14 00:21:22.911 287 11863.17 177.99 52663.32 88888.00 2015-10-14 00:21:23.411 287 11863.14 177.96 52663.31 88888.00 2015-10-14 00:21:23.911 287 11863.12 177.93 52663.31 88888.00 2015-10-14 00:21:24.411 287 11863.09 177.95 52663.28 88888.00 2015-10-14 00:21:24.911 287 11863.12 177.88 52663.26 88888.00 2015-10-14 00:21:25.411 287 11863.13 177.84 52663.31 88888.00 2015-10-14 00:21:25.911 287 11863.09 177.83 52663.28 88888.00 2015-10-14 00:21:26.411 287 11863.08 177.81 52663.24 88888.00 2015-10-14 00:21:26.911 287 11863.12 177.81 52663.25 88888.00 2015-10-14 00:21:27.411 287 11863.16 177.81 52663.32 88888.00 2015-10-14 00:21:27.911 287 11863.17 177.84 52663.32 88888.00 2015-10-14 00:21:28.411 287 11863.17 177.84 52663.29 88888.00 2015-10-14 00:21:28.911 287 11863.16 177.79 52663.33 88888.00 2015-10-14 00:21:29.411 287 11863.12 177.79 52663.34 88888.00 2015-10-14 00:21:29.911 287 11863.15 177.79 52663.32 88888.00 2015-10-14 00:21:30.411 287 11863.12 177.78 52663.28 88888.00 2015-10-14 00:21:30.911 287 11863.14 177.77 52663.25 88888.00 2015-10-14 00:21:31.411 287 11863.17 177.79 52663.26 88888.00 2015-10-14 00:21:31.911 287 11863.18 177.79 52663.24 88888.00 2015-10-14 00:21:32.411 287 11863.13 177.76 52663.23 88888.00 2015-10-14 00:21:32.911 287 11863.08 177.74 52663.23 88888.00 2015-10-14 00:21:33.411 287 11863.09 177.76 52663.24 88888.00 2015-10-14 00:21:33.911 287 11863.12 177.75 52663.19 88888.00 2015-10-14 00:21:34.411 287 11863.12 177.72 52663.18 88888.00 2015-10-14 00:21:34.911 287 11863.09 177.68 52663.20 88888.00 2015-10-14 00:21:35.411 287 11863.05 177.67 52663.25 88888.00 2015-10-14 00:21:35.911 287 11863.04 177.67 52663.23 88888.00 2015-10-14 00:21:36.411 287 11862.98 177.64 52663.20 88888.00 2015-10-14 00:21:36.911 287 11862.97 177.59 52663.17 88888.00 2015-10-14 00:21:37.411 287 11862.99 177.59 52663.18 88888.00 2015-10-14 00:21:37.911 287 11863.04 177.62 52663.17 88888.00 2015-10-14 00:21:38.411 287 11863.06 177.62 52663.18 88888.00 2015-10-14 00:21:38.911 287 11863.00 177.58 52663.19 88888.00 2015-10-14 00:21:39.411 287 11863.00 177.60 52663.23 88888.00 2015-10-14 00:21:39.911 287 11862.99 177.59 52663.20 88888.00 2015-10-14 00:21:40.411 287 11862.98 177.57 52663.17 88888.00 2015-10-14 00:21:40.911 287 11863.01 177.56 52663.16 88888.00 2015-10-14 00:21:41.411 287 11863.02 177.56 52663.17 88888.00 2015-10-14 00:21:41.911 287 11863.02 177.55 52663.19 88888.00 2015-10-14 00:21:42.411 287 11863.05 177.53 52663.20 88888.00 2015-10-14 00:21:42.911 287 11863.04 177.50 52663.18 88888.00 2015-10-14 00:21:43.411 287 11863.07 177.48 52663.17 88888.00 2015-10-14 00:21:43.911 287 11863.10 177.47 52663.18 88888.00 2015-10-14 00:21:44.411 287 11863.12 177.44 52663.17 88888.00 2015-10-14 00:21:44.911 287 11863.16 177.46 52663.13 88888.00 2015-10-14 00:21:45.411 287 11863.14 177.48 52663.14 88888.00 2015-10-14 00:21:45.911 287 11863.13 177.46 52663.17 88888.00 2015-10-14 00:21:46.411 287 11863.10 177.45 52663.17 88888.00 2015-10-14 00:21:46.911 287 11863.06 177.44 52663.19 88888.00 2015-10-14 00:21:47.411 287 11863.02 177.36 52663.19 88888.00 2015-10-14 00:21:47.911 287 11863.02 177.30 52663.17 88888.00 2015-10-14 00:21:48.411 287 11863.05 177.27 52663.14 88888.00 2015-10-14 00:21:48.911 287 11863.06 177.30 52663.13 88888.00 2015-10-14 00:21:49.411 287 11863.00 177.28 52663.15 88888.00 2015-10-14 00:21:49.911 287 11863.08 177.25 52663.17 88888.00 2015-10-14 00:21:50.411 287 11863.12 177.27 52663.15 88888.00 2015-10-14 00:21:50.911 287 11863.10 177.25 52663.16 88888.00 2015-10-14 00:21:51.411 287 11863.09 177.23 52663.22 88888.00 2015-10-14 00:21:51.911 287 11863.10 177.19 52663.22 88888.00 2015-10-14 00:21:52.411 287 11863.08 177.20 52663.25 88888.00 2015-10-14 00:21:52.911 287 11863.00 177.14 52663.24 88888.00 2015-10-14 00:21:53.411 287 11863.00 177.04 52663.22 88888.00 2015-10-14 00:21:53.911 287 11863.02 177.01 52663.19 88888.00 2015-10-14 00:21:54.411 287 11863.02 177.07 52663.20 88888.00 2015-10-14 00:21:54.911 287 11863.12 177.09 52663.20 88888.00 2015-10-14 00:21:55.411 287 11863.09 177.07 52663.17 88888.00 2015-10-14 00:21:55.911 287 11863.10 177.02 52663.15 88888.00 2015-10-14 00:21:56.411 287 11863.14 176.99 52663.16 88888.00 2015-10-14 00:21:56.911 287 11863.12 176.98 52663.17 88888.00 2015-10-14 00:21:57.411 287 11863.12 176.97 52663.20 88888.00 2015-10-14 00:21:57.911 287 11863.13 176.95 52663.22 88888.00 2015-10-14 00:21:58.411 287 11863.12 176.91 52663.22 88888.00 2015-10-14 00:21:58.911 287 11863.13 176.94 52663.24 88888.00 2015-10-14 00:21:59.411 287 11863.16 176.89 52663.23 88888.00 2015-10-14 00:21:59.911 287 11863.14 176.84 52663.17 88888.00 2015-10-14 00:22:00.411 287 11863.12 176.88 52663.19 88888.00 2015-10-14 00:22:00.911 287 11863.15 176.84 52663.19 88888.00 2015-10-14 00:22:01.411 287 11863.17 176.80 52663.17 88888.00 2015-10-14 00:22:01.911 287 11863.19 176.80 52663.20 88888.00 2015-10-14 00:22:02.411 287 11863.17 176.75 52663.25 88888.00 2015-10-14 00:22:02.911 287 11863.21 176.78 52663.23 88888.00 2015-10-14 00:22:03.411 287 11863.23 176.75 52663.19 88888.00 2015-10-14 00:22:03.911 287 11863.16 176.67 52663.22 88888.00 2015-10-14 00:22:04.411 287 11863.13 176.63 52663.19 88888.00 2015-10-14 00:22:04.911 287 11863.15 176.62 52663.19 88888.00 2015-10-14 00:22:05.411 287 11863.22 176.62 52663.22 88888.00 2015-10-14 00:22:05.911 287 11863.26 176.65 52663.18 88888.00 2015-10-14 00:22:06.411 287 11863.25 176.66 52663.18 88888.00 2015-10-14 00:22:06.911 287 11863.23 176.65 52663.22 88888.00 2015-10-14 00:22:07.411 287 11863.21 176.61 52663.24 88888.00 2015-10-14 00:22:07.911 287 11863.17 176.57 52663.23 88888.00 2015-10-14 00:22:08.411 287 11863.19 176.58 52663.20 88888.00 2015-10-14 00:22:08.911 287 11863.23 176.57 52663.19 88888.00 2015-10-14 00:22:09.411 287 11863.27 176.53 52663.22 88888.00 2015-10-14 00:22:09.911 287 11863.26 176.52 52663.22 88888.00 2015-10-14 00:22:10.411 287 11863.25 176.52 52663.24 88888.00 2015-10-14 00:22:10.911 287 11863.24 176.48 52663.24 88888.00 2015-10-14 00:22:11.411 287 11863.30 176.48 52663.26 88888.00 2015-10-14 00:22:11.911 287 11863.33 176.47 52663.26 88888.00 2015-10-14 00:22:12.411 287 11863.33 176.50 52663.24 88888.00 2015-10-14 00:22:12.911 287 11863.32 176.47 52663.25 88888.00 2015-10-14 00:22:13.411 287 11863.26 176.48 52663.27 88888.00 2015-10-14 00:22:13.911 287 11863.26 176.47 52663.26 88888.00 2015-10-14 00:22:14.411 287 11863.33 176.44 52663.28 88888.00 2015-10-14 00:22:14.911 287 11863.33 176.42 52663.29 88888.00 2015-10-14 00:22:15.411 287 11863.30 176.41 52663.28 88888.00 2015-10-14 00:22:15.911 287 11863.30 176.42 52663.26 88888.00 2015-10-14 00:22:16.411 287 11863.27 176.43 52663.27 88888.00 2015-10-14 00:22:16.911 287 11863.31 176.42 52663.24 88888.00 2015-10-14 00:22:17.411 287 11863.32 176.43 52663.26 88888.00 2015-10-14 00:22:17.911 287 11863.33 176.41 52663.32 88888.00 2015-10-14 00:22:18.411 287 11863.35 176.38 52663.29 88888.00 2015-10-14 00:22:18.911 287 11863.35 176.34 52663.29 88888.00 2015-10-14 00:22:19.411 287 11863.33 176.34 52663.32 88888.00 2015-10-14 00:22:19.911 287 11863.35 176.38 52663.29 88888.00 2015-10-14 00:22:20.411 287 11863.39 176.37 52663.31 88888.00 2015-10-14 00:22:20.911 287 11863.40 176.37 52663.32 88888.00 2015-10-14 00:22:21.411 287 11863.37 176.36 52663.32 88888.00 2015-10-14 00:22:21.911 287 11863.36 176.30 52663.33 88888.00 2015-10-14 00:22:22.411 287 11863.39 176.23 52663.33 88888.00 2015-10-14 00:22:22.911 287 11863.41 176.20 52663.32 88888.00 2015-10-14 00:22:23.411 287 11863.47 176.20 52663.31 88888.00 2015-10-14 00:22:23.911 287 11863.49 176.23 52663.27 88888.00 2015-10-14 00:22:24.411 287 11863.49 176.26 52663.29 88888.00 2015-10-14 00:22:24.911 287 11863.49 176.23 52663.32 88888.00 2015-10-14 00:22:25.411 287 11863.51 176.28 52663.34 88888.00 2015-10-14 00:22:25.911 287 11863.49 176.28 52663.35 88888.00 2015-10-14 00:22:26.411 287 11863.47 176.26 52663.40 88888.00 2015-10-14 00:22:26.911 287 11863.44 176.29 52663.40 88888.00 2015-10-14 00:22:27.411 287 11863.45 176.24 52663.37 88888.00 2015-10-14 00:22:27.911 287 11863.44 176.27 52663.38 88888.00 2015-10-14 00:22:28.411 287 11863.49 176.28 52663.40 88888.00 2015-10-14 00:22:28.911 287 11863.51 176.27 52663.36 88888.00 2015-10-14 00:22:29.411 287 11863.53 176.26 52663.34 88888.00 2015-10-14 00:22:29.911 287 11863.53 176.27 52663.36 88888.00 2015-10-14 00:22:30.411 287 11863.51 176.22 52663.37 88888.00 2015-10-14 00:22:30.911 287 11863.53 176.22 52663.35 88888.00 2015-10-14 00:22:31.411 287 11863.54 176.26 52663.33 88888.00 2015-10-14 00:22:31.911 287 11863.57 176.27 52663.35 88888.00 2015-10-14 00:22:32.411 287 11863.60 176.28 52663.40 88888.00 2015-10-14 00:22:32.911 287 11863.60 176.31 52663.43 88888.00 2015-10-14 00:22:33.411 287 11863.59 176.30 52663.46 88888.00 2015-10-14 00:22:33.911 287 11863.59 176.22 52663.43 88888.00 2015-10-14 00:22:34.411 287 11863.62 176.23 52663.44 88888.00 2015-10-14 00:22:34.911 287 11863.68 176.22 52663.44 88888.00 2015-10-14 00:22:35.411 287 11863.66 176.29 52663.41 88888.00 2015-10-14 00:22:35.911 287 11863.63 176.31 52663.42 88888.00 2015-10-14 00:22:36.411 287 11863.67 176.31 52663.50 88888.00 2015-10-14 00:22:36.911 287 11863.63 176.29 52663.46 88888.00 2015-10-14 00:22:37.411 287 11863.66 176.27 52663.45 88888.00 2015-10-14 00:22:37.911 287 11863.71 176.30 52663.46 88888.00 2015-10-14 00:22:38.411 287 11863.71 176.33 52663.47 88888.00 2015-10-14 00:22:38.911 287 11863.76 176.32 52663.46 88888.00 2015-10-14 00:22:39.411 287 11863.76 176.33 52663.45 88888.00 2015-10-14 00:22:39.911 287 11863.72 176.32 52663.49 88888.00 2015-10-14 00:22:40.411 287 11863.72 176.26 52663.53 88888.00 2015-10-14 00:22:40.911 287 11863.76 176.26 52663.57 88888.00 2015-10-14 00:22:41.411 287 11863.78 176.22 52663.55 88888.00 2015-10-14 00:22:41.911 287 11863.78 176.26 52663.53 88888.00 2015-10-14 00:22:42.411 287 11863.78 176.28 52663.52 88888.00 2015-10-14 00:22:42.911 287 11863.83 176.29 52663.54 88888.00 2015-10-14 00:22:43.411 287 11863.83 176.33 52663.55 88888.00 2015-10-14 00:22:43.911 287 11863.79 176.36 52663.57 88888.00 2015-10-14 00:22:44.411 287 11863.77 176.38 52663.57 88888.00 2015-10-14 00:22:44.911 287 11863.78 176.33 52663.62 88888.00 2015-10-14 00:22:45.411 287 11863.81 176.38 52663.62 88888.00 2015-10-14 00:22:45.911 287 11863.87 176.39 52663.60 88888.00 2015-10-14 00:22:46.411 287 11863.91 176.38 52663.61 88888.00 2015-10-14 00:22:46.911 287 11863.88 176.40 52663.61 88888.00 2015-10-14 00:22:47.411 287 11863.86 176.43 52663.61 88888.00 2015-10-14 00:22:47.911 287 11863.86 176.47 52663.64 88888.00 2015-10-14 00:22:48.411 287 11863.86 176.46 52663.67 88888.00 2015-10-14 00:22:48.911 287 11863.86 176.44 52663.66 88888.00 2015-10-14 00:22:49.411 287 11863.87 176.48 52663.64 88888.00 2015-10-14 00:22:49.911 287 11863.86 176.50 52663.62 88888.00 2015-10-14 00:22:50.411 287 11863.87 176.53 52663.59 88888.00 2015-10-14 00:22:50.911 287 11863.89 176.50 52663.60 88888.00 2015-10-14 00:22:51.411 287 11863.91 176.56 52663.62 88888.00 2015-10-14 00:22:51.911 287 11863.94 176.56 52663.66 88888.00 2015-10-14 00:22:52.411 287 11863.96 176.58 52663.66 88888.00 2015-10-14 00:22:52.911 287 11864.01 176.60 52663.66 88888.00 2015-10-14 00:22:53.411 287 11864.07 176.56 52663.64 88888.00 2015-10-14 00:22:53.911 287 11864.06 176.59 52663.64 88888.00 2015-10-14 00:22:54.411 287 11864.07 176.59 52663.68 88888.00 2015-10-14 00:22:54.911 287 11864.06 176.60 52663.68 88888.00 2015-10-14 00:22:55.411 287 11864.06 176.58 52663.63 88888.00 2015-10-14 00:22:55.911 287 11864.07 176.59 52663.62 88888.00 2015-10-14 00:22:56.411 287 11864.09 176.58 52663.64 88888.00 2015-10-14 00:22:56.911 287 11864.13 176.60 52663.68 88888.00 2015-10-14 00:22:57.411 287 11864.12 176.61 52663.71 88888.00 2015-10-14 00:22:57.911 287 11864.10 176.60 52663.71 88888.00 2015-10-14 00:22:58.411 287 11864.10 176.57 52663.71 88888.00 2015-10-14 00:22:58.911 287 11864.10 176.59 52663.75 88888.00 2015-10-14 00:22:59.411 287 11864.15 176.55 52663.71 88888.00 2015-10-14 00:22:59.911 287 11864.16 176.53 52663.69 88888.00 2015-10-14 00:23:00.411 287 11864.15 176.50 52663.71 88888.00 2015-10-14 00:23:00.911 287 11864.20 176.48 52663.70 88888.00 2015-10-14 00:23:01.411 287 11864.20 176.51 52663.69 88888.00 2015-10-14 00:23:01.911 287 11864.21 176.56 52663.67 88888.00 2015-10-14 00:23:02.411 287 11864.24 176.57 52663.63 88888.00 2015-10-14 00:23:02.911 287 11864.29 176.58 52663.66 88888.00 2015-10-14 00:23:03.411 287 11864.32 176.59 52663.68 88888.00 2015-10-14 00:23:03.911 287 11864.33 176.60 52663.66 88888.00 2015-10-14 00:23:04.411 287 11864.32 176.56 52663.66 88888.00 2015-10-14 00:23:04.911 287 11864.32 176.56 52663.67 88888.00 2015-10-14 00:23:05.411 287 11864.39 176.52 52663.69 88888.00 2015-10-14 00:23:05.911 287 11864.39 176.49 52663.68 88888.00 2015-10-14 00:23:06.411 287 11864.38 176.47 52663.68 88888.00 2015-10-14 00:23:06.911 287 11864.35 176.46 52663.71 88888.00 2015-10-14 00:23:07.411 287 11864.38 176.44 52663.68 88888.00 2015-10-14 00:23:07.911 287 11864.40 176.47 52663.69 88888.00 2015-10-14 00:23:08.411 287 11864.44 176.47 52663.67 88888.00 2015-10-14 00:23:08.911 287 11864.46 176.47 52663.64 88888.00 2015-10-14 00:23:09.411 287 11864.44 176.47 52663.63 88888.00 2015-10-14 00:23:09.911 287 11864.45 176.53 52663.63 88888.00 2015-10-14 00:23:10.411 287 11864.48 176.53 52663.66 88888.00 2015-10-14 00:23:10.911 287 11864.50 176.53 52663.70 88888.00 2015-10-14 00:23:11.411 287 11864.50 176.53 52663.76 88888.00 2015-10-14 00:23:11.911 287 11864.49 176.50 52663.75 88888.00 2015-10-14 00:23:12.411 287 11864.48 176.49 52663.70 88888.00 2015-10-14 00:23:12.911 287 11864.50 176.48 52663.72 88888.00 2015-10-14 00:23:13.411 287 11864.54 176.47 52663.73 88888.00 2015-10-14 00:23:13.911 287 11864.56 176.46 52663.69 88888.00 2015-10-14 00:23:14.411 287 11864.56 176.43 52663.67 88888.00 2015-10-14 00:23:14.911 287 11864.58 176.42 52663.68 88888.00 2015-10-14 00:23:15.411 287 11864.57 176.41 52663.71 88888.00 2015-10-14 00:23:15.911 287 11864.58 176.41 52663.72 88888.00 2015-10-14 00:23:16.411 287 11864.59 176.42 52663.75 88888.00 2015-10-14 00:23:16.911 287 11864.60 176.46 52663.73 88888.00 2015-10-14 00:23:17.411 287 11864.60 176.43 52663.72 88888.00 2015-10-14 00:23:17.911 287 11864.60 176.43 52663.73 88888.00 2015-10-14 00:23:18.411 287 11864.56 176.47 52663.71 88888.00 2015-10-14 00:23:18.911 287 11864.64 176.43 52663.71 88888.00 2015-10-14 00:23:19.411 287 11864.68 176.43 52663.72 88888.00 2015-10-14 00:23:19.911 287 11864.71 176.47 52663.77 88888.00 2015-10-14 00:23:20.411 287 11864.73 176.42 52663.76 88888.00 2015-10-14 00:23:20.911 287 11864.81 176.37 52663.78 88888.00 2015-10-14 00:23:21.411 287 11864.86 176.37 52663.79 88888.00 2015-10-14 00:23:21.911 287 11864.83 176.32 52663.80 88888.00 2015-10-14 00:23:22.411 287 11864.83 176.38 52663.79 88888.00 2015-10-14 00:23:22.911 287 11864.88 176.41 52663.79 88888.00 2015-10-14 00:23:23.411 287 11864.85 176.41 52663.78 88888.00 2015-10-14 00:23:23.911 287 11864.90 176.39 52663.80 88888.00 2015-10-14 00:23:24.411 287 11864.86 176.42 52663.79 88888.00 2015-10-14 00:23:24.911 287 11864.89 176.38 52663.80 88888.00 2015-10-14 00:23:25.411 287 11864.91 176.37 52663.79 88888.00 2015-10-14 00:23:25.911 287 11864.93 176.39 52663.78 88888.00 2015-10-14 00:23:26.411 287 11864.89 176.40 52663.77 88888.00 2015-10-14 00:23:26.911 287 11864.91 176.38 52663.73 88888.00 2015-10-14 00:23:27.411 287 11864.91 176.33 52663.71 88888.00 2015-10-14 00:23:27.911 287 11864.92 176.30 52663.71 88888.00 2015-10-14 00:23:28.411 287 11864.94 176.32 52663.77 88888.00 2015-10-14 00:23:28.911 287 11864.94 176.29 52663.75 88888.00 2015-10-14 00:23:29.411 287 11864.97 176.29 52663.75 88888.00 2015-10-14 00:23:29.911 287 11865.02 176.29 52663.75 88888.00 2015-10-14 00:23:30.411 287 11865.01 176.26 52663.76 88888.00 2015-10-14 00:23:30.911 287 11864.99 176.27 52663.76 88888.00 2015-10-14 00:23:31.411 287 11865.02 176.29 52663.77 88888.00 2015-10-14 00:23:31.911 287 11865.05 176.27 52663.78 88888.00 2015-10-14 00:23:32.411 287 11865.02 176.26 52663.84 88888.00 2015-10-14 00:23:32.911 287 11865.03 176.24 52663.81 88888.00 2015-10-14 00:23:33.411 287 11865.05 176.24 52663.79 88888.00 2015-10-14 00:23:33.911 287 11865.06 176.29 52663.79 88888.00 2015-10-14 00:23:34.411 287 11865.10 176.29 52663.79 88888.00 2015-10-14 00:23:34.911 287 11865.09 176.27 52663.78 88888.00 2015-10-14 00:23:35.411 287 11865.10 176.27 52663.70 88888.00 2015-10-14 00:23:35.911 287 11865.10 176.27 52663.70 88888.00 2015-10-14 00:23:36.411 287 11865.11 176.24 52663.72 88888.00 2015-10-14 00:23:36.911 287 11865.11 176.23 52663.72 88888.00 2015-10-14 00:23:37.411 287 11865.10 176.23 52663.72 88888.00 2015-10-14 00:23:37.911 287 11865.11 176.22 52663.75 88888.00 2015-10-14 00:23:38.411 287 11865.09 176.20 52663.75 88888.00 2015-10-14 00:23:38.911 287 11865.07 176.15 52663.77 88888.00 2015-10-14 00:23:39.411 287 11865.06 176.12 52663.77 88888.00 2015-10-14 00:23:39.911 287 11865.08 176.15 52663.73 88888.00 2015-10-14 00:23:40.411 287 11865.11 176.15 52663.75 88888.00 2015-10-14 00:23:40.911 287 11865.11 176.15 52663.76 88888.00 2015-10-14 00:23:41.411 287 11865.12 176.12 52663.76 88888.00 2015-10-14 00:23:41.911 287 11865.15 176.13 52663.75 88888.00 2015-10-14 00:23:42.411 287 11865.16 176.17 52663.76 88888.00 2015-10-14 00:23:42.911 287 11865.11 176.21 52663.78 88888.00 2015-10-14 00:23:43.411 287 11865.07 176.19 52663.79 88888.00 2015-10-14 00:23:43.911 287 11865.07 176.17 52663.77 88888.00 2015-10-14 00:23:44.411 287 11865.09 176.14 52663.76 88888.00 2015-10-14 00:23:44.911 287 11865.10 176.10 52663.75 88888.00 2015-10-14 00:23:45.411 287 11865.11 176.14 52663.76 88888.00 2015-10-14 00:23:45.911 287 11865.09 176.15 52663.77 88888.00 2015-10-14 00:23:46.411 287 11865.06 176.12 52663.80 88888.00 2015-10-14 00:23:46.911 287 11865.02 176.10 52663.79 88888.00 2015-10-14 00:23:47.411 287 11865.03 176.12 52663.79 88888.00 2015-10-14 00:23:47.911 287 11865.11 176.14 52663.77 88888.00 2015-10-14 00:23:48.411 287 11865.15 176.14 52663.76 88888.00 2015-10-14 00:23:48.911 287 11865.12 176.11 52663.76 88888.00 2015-10-14 00:23:49.412 287 11865.10 176.08 52663.76 88888.00 2015-10-14 00:23:49.912 287 11865.12 176.05 52663.72 88888.00 2015-10-14 00:23:50.412 287 11865.11 176.10 52663.70 88888.00 2015-10-14 00:23:50.912 287 11865.09 176.10 52663.70 88888.00 2015-10-14 00:23:51.412 287 11865.12 176.12 52663.72 88888.00 2015-10-14 00:23:51.912 287 11865.15 176.09 52663.69 88888.00 2015-10-14 00:23:52.412 287 11865.16 176.05 52663.63 88888.00 2015-10-14 00:23:52.912 287 11865.12 176.03 52663.66 88888.00 2015-10-14 00:23:53.412 287 11865.14 176.04 52663.69 88888.00 2015-10-14 00:23:53.912 287 11865.16 175.99 52663.70 88888.00 2015-10-14 00:23:54.412 287 11865.12 175.98 52663.70 88888.00 2015-10-14 00:23:54.912 287 11865.09 175.98 52663.71 88888.00 2015-10-14 00:23:55.412 287 11865.11 176.02 52663.68 88888.00 2015-10-14 00:23:55.912 287 11865.12 176.01 52663.70 88888.00 2015-10-14 00:23:56.412 287 11865.14 175.98 52663.70 88888.00 2015-10-14 00:23:56.912 287 11865.17 175.95 52663.67 88888.00 2015-10-14 00:23:57.412 287 11865.15 175.95 52663.70 88888.00 2015-10-14 00:23:57.912 287 11865.11 175.93 52663.72 88888.00 2015-10-14 00:23:58.412 287 11865.08 175.95 52663.69 88888.00 2015-10-14 00:23:58.912 287 11865.09 175.94 52663.68 88888.00 2015-10-14 00:23:59.412 287 11865.12 175.90 52663.66 88888.00 2015-10-14 00:23:59.912 287 11865.11 175.91 52663.66 88888.00 2015-10-14 00:24:00.412 287 11865.16 175.95 52663.63 88888.00 2015-10-14 00:24:00.912 287 11865.11 175.94 52663.64 88888.00 2015-10-14 00:24:01.412 287 11865.10 175.92 52663.64 88888.00 2015-10-14 00:24:01.912 287 11865.14 175.92 52663.67 88888.00 2015-10-14 00:24:02.412 287 11865.14 175.94 52663.66 88888.00 2015-10-14 00:24:02.912 287 11865.15 175.93 52663.63 88888.00 2015-10-14 00:24:03.412 287 11865.15 175.92 52663.60 88888.00 2015-10-14 00:24:03.912 287 11865.14 175.93 52663.60 88888.00 2015-10-14 00:24:04.412 287 11865.12 175.89 52663.61 88888.00 2015-10-14 00:24:04.912 287 11865.15 175.88 52663.63 88888.00 2015-10-14 00:24:05.412 287 11865.11 175.86 52663.63 88888.00 2015-10-14 00:24:05.912 287 11865.15 175.84 52663.62 88888.00 2015-10-14 00:24:06.412 287 11865.12 175.82 52663.58 88888.00 2015-10-14 00:24:06.912 287 11865.09 175.84 52663.60 88888.00 2015-10-14 00:24:07.412 287 11865.12 175.85 52663.60 88888.00 2015-10-14 00:24:07.912 287 11865.11 175.84 52663.61 88888.00 2015-10-14 00:24:08.412 287 11865.10 175.83 52663.59 88888.00 2015-10-14 00:24:08.912 287 11865.14 175.84 52663.55 88888.00 2015-10-14 00:24:09.412 287 11865.14 175.83 52663.58 88888.00 2015-10-14 00:24:09.912 287 11865.17 175.84 52663.60 88888.00 2015-10-14 00:24:10.412 287 11865.17 175.82 52663.62 88888.00 2015-10-14 00:24:10.912 287 11865.18 175.81 52663.59 88888.00 2015-10-14 00:24:11.412 287 11865.18 175.78 52663.58 88888.00 2015-10-14 00:24:11.912 287 11865.14 175.79 52663.58 88888.00 2015-10-14 00:24:12.412 287 11865.18 175.78 52663.59 88888.00 2015-10-14 00:24:12.912 287 11865.19 175.78 52663.60 88888.00 2015-10-14 00:24:13.412 287 11865.15 175.75 52663.61 88888.00 2015-10-14 00:24:13.912 287 11865.14 175.75 52663.61 88888.00 2015-10-14 00:24:14.412 287 11865.15 175.72 52663.57 88888.00 2015-10-14 00:24:14.912 287 11865.14 175.72 52663.55 88888.00 2015-10-14 00:24:15.412 287 11865.12 175.72 52663.54 88888.00 2015-10-14 00:24:15.912 287 11865.12 175.72 52663.60 88888.00 2015-10-14 00:24:16.412 287 11865.11 175.69 52663.58 88888.00 2015-10-14 00:24:16.912 287 11865.06 175.71 52663.55 88888.00 2015-10-14 00:24:17.412 287 11865.06 175.68 52663.57 88888.00 2015-10-14 00:24:17.912 287 11865.08 175.68 52663.58 88888.00 2015-10-14 00:24:18.412 287 11865.08 175.72 52663.54 88888.00 2015-10-14 00:24:18.912 287 11865.10 175.68 52663.54 88888.00 2015-10-14 00:24:19.412 287 11865.09 175.61 52663.55 88888.00 2015-10-14 00:24:19.912 287 11865.05 175.61 52663.59 88888.00 2015-10-14 00:24:20.412 287 11865.01 175.63 52663.55 88888.00 2015-10-14 00:24:20.912 287 11865.03 175.68 52663.49 88888.00 2015-10-14 00:24:21.412 287 11865.06 175.70 52663.45 88888.00 2015-10-14 00:24:21.912 287 11865.06 175.68 52663.46 88888.00 2015-10-14 00:24:22.412 287 11865.03 175.64 52663.55 88888.00 2015-10-14 00:24:22.912 287 11865.06 175.62 52663.59 88888.00 2015-10-14 00:24:23.412 287 11865.07 175.60 52663.60 88888.00 2015-10-14 00:24:23.912 287 11865.10 175.60 52663.62 88888.00 2015-10-14 00:24:24.412 287 11865.15 175.58 52663.58 88888.00 2015-10-14 00:24:24.912 287 11865.15 175.58 52663.53 88888.00 2015-10-14 00:24:25.412 287 11865.14 175.61 52663.52 88888.00 2015-10-14 00:24:25.912 287 11865.14 175.63 52663.53 88888.00 2015-10-14 00:24:26.412 287 11865.12 175.62 52663.49 88888.00 2015-10-14 00:24:26.912 287 11865.10 175.60 52663.47 88888.00 2015-10-14 00:24:27.412 287 11865.11 175.63 52663.46 88888.00 2015-10-14 00:24:27.912 287 11865.16 175.62 52663.46 88888.00 2015-10-14 00:24:28.412 287 11865.14 175.60 52663.49 88888.00 2015-10-14 00:24:28.912 287 11865.12 175.55 52663.49 88888.00 2015-10-14 00:24:29.412 287 11865.16 175.54 52663.49 88888.00 2015-10-14 00:24:29.912 287 11865.19 175.50 52663.49 88888.00 2015-10-14 00:24:30.412 287 11865.15 175.49 52663.50 88888.00 2015-10-14 00:24:30.912 287 11865.17 175.45 52663.47 88888.00 2015-10-14 00:24:31.412 287 11865.14 175.44 52663.45 88888.00 2015-10-14 00:24:31.912 287 11865.10 175.45 52663.47 88888.00 2015-10-14 00:24:32.412 287 11865.17 175.43 52663.49 88888.00 2015-10-14 00:24:32.912 287 11865.17 175.42 52663.46 88888.00 2015-10-14 00:24:33.412 287 11865.11 175.41 52663.46 88888.00 2015-10-14 00:24:33.912 287 11865.16 175.40 52663.51 88888.00 2015-10-14 00:24:34.412 287 11865.19 175.42 52663.50 88888.00 2015-10-14 00:24:34.912 287 11865.23 175.40 52663.51 88888.00 2015-10-14 00:24:35.412 287 11865.25 175.35 52663.53 88888.00 2015-10-14 00:24:35.912 287 11865.28 175.35 52663.51 88888.00 2015-10-14 00:24:36.412 287 11865.30 175.39 52663.51 88888.00 2015-10-14 00:24:36.912 287 11865.29 175.40 52663.49 88888.00 2015-10-14 00:24:37.412 287 11865.26 175.42 52663.47 88888.00 2015-10-14 00:24:37.912 287 11865.26 175.39 52663.42 88888.00 2015-10-14 00:24:38.412 287 11865.24 175.36 52663.40 88888.00 2015-10-14 00:24:38.912 287 11865.23 175.35 52663.43 88888.00 2015-10-14 00:24:39.412 287 11865.23 175.34 52663.43 88888.00 2015-10-14 00:24:39.912 287 11865.25 175.33 52663.43 88888.00 2015-10-14 00:24:40.412 287 11865.27 175.33 52663.40 88888.00 2015-10-14 00:24:40.912 287 11865.23 175.31 52663.42 88888.00 2015-10-14 00:24:41.412 287 11865.25 175.29 52663.43 88888.00 2015-10-14 00:24:41.912 287 11865.35 175.25 52663.44 88888.00 2015-10-14 00:24:42.412 287 11865.35 175.26 52663.43 88888.00 2015-10-14 00:24:42.912 287 11865.37 175.24 52663.43 88888.00 2015-10-14 00:24:43.412 287 11865.37 175.22 52663.45 88888.00 2015-10-14 00:24:43.912 287 11865.35 175.24 52663.42 88888.00 2015-10-14 00:24:44.412 287 11865.35 175.25 52663.40 88888.00 2015-10-14 00:24:44.912 287 11865.30 175.26 52663.42 88888.00 2015-10-14 00:24:45.412 287 11865.35 175.25 52663.44 88888.00 2015-10-14 00:24:45.912 287 11865.40 175.25 52663.46 88888.00 2015-10-14 00:24:46.412 287 11865.35 175.25 52663.44 88888.00 2015-10-14 00:24:46.912 287 11865.33 175.22 52663.43 88888.00 2015-10-14 00:24:47.412 287 11865.33 175.23 52663.42 88888.00 2015-10-14 00:24:47.912 287 11865.30 175.24 52663.44 88888.00 2015-10-14 00:24:48.412 287 11865.27 175.23 52663.44 88888.00 2015-10-14 00:24:48.912 287 11865.28 175.23 52663.42 88888.00 2015-10-14 00:24:49.412 287 11865.32 175.29 52663.38 88888.00 2015-10-14 00:24:49.912 287 11865.32 175.29 52663.40 88888.00 2015-10-14 00:24:50.412 287 11865.36 175.21 52663.42 88888.00 2015-10-14 00:24:50.912 287 11865.37 175.20 52663.41 88888.00 2015-10-14 00:24:51.412 287 11865.35 175.22 52663.38 88888.00 2015-10-14 00:24:51.912 287 11865.35 175.20 52663.33 88888.00 2015-10-14 00:24:52.412 287 11865.41 175.14 52663.40 88888.00 2015-10-14 00:24:52.912 287 11865.44 175.11 52663.46 88888.00 2015-10-14 00:24:53.412 287 11865.50 175.13 52663.51 88888.00 2015-10-14 00:24:53.912 287 11865.46 175.11 52663.46 88888.00 2015-10-14 00:24:54.412 287 11865.45 175.13 52663.47 88888.00 2015-10-14 00:24:54.912 287 11865.44 175.14 52663.44 88888.00 2015-10-14 00:24:55.412 287 11865.49 175.08 52663.43 88888.00 2015-10-14 00:24:55.912 287 11865.53 175.08 52663.44 88888.00 2015-10-14 00:24:56.412 287 11865.46 175.08 52663.44 88888.00 2015-10-14 00:24:56.912 287 11865.43 175.06 52663.44 88888.00 2015-10-14 00:24:57.412 287 11865.44 175.06 52663.41 88888.00 2015-10-14 00:24:57.912 287 11865.49 175.12 52663.40 88888.00 2015-10-14 00:24:58.412 287 11865.53 175.13 52663.41 88888.00 2015-10-14 00:24:58.912 287 11865.47 175.14 52663.43 88888.00 2015-10-14 00:24:59.412 287 11865.47 175.14 52663.44 88888.00 2015-10-14 00:24:59.912 287 11865.47 175.15 52663.44 88888.00 2015-10-14 00:25:00.412 287 11865.53 175.16 52663.43 88888.00 2015-10-14 00:25:00.912 287 11865.56 175.14 52663.46 88888.00 2015-10-14 00:25:01.412 287 11865.52 175.13 52663.44 88888.00 2015-10-14 00:25:01.912 287 11865.49 175.16 52663.42 88888.00 2015-10-14 00:25:02.412 287 11865.49 175.14 52663.44 88888.00 2015-10-14 00:25:02.912 287 11865.46 175.14 52663.43 88888.00 2015-10-14 00:25:03.412 287 11865.41 175.14 52663.46 88888.00 2015-10-14 00:25:03.912 287 11865.41 175.12 52663.43 88888.00 2015-10-14 00:25:04.412 287 11865.41 175.13 52663.42 88888.00 2015-10-14 00:25:04.912 287 11865.45 175.13 52663.43 88888.00 2015-10-14 00:25:05.412 287 11865.43 175.14 52663.40 88888.00 2015-10-14 00:25:05.912 287 11865.42 175.16 52663.35 88888.00 2015-10-14 00:25:06.412 287 11865.41 175.13 52663.36 88888.00 2015-10-14 00:25:06.912 287 11865.43 175.11 52663.35 88888.00 2015-10-14 00:25:07.412 287 11865.43 175.13 52663.37 88888.00 2015-10-14 00:25:07.912 287 11865.43 175.20 52663.34 88888.00 2015-10-14 00:25:08.412 287 11865.45 175.20 52663.36 88888.00 2015-10-14 00:25:08.912 287 11865.43 175.21 52663.38 88888.00 2015-10-14 00:25:09.412 287 11865.44 175.24 52663.38 88888.00 2015-10-14 00:25:09.912 287 11865.46 175.22 52663.33 88888.00 2015-10-14 00:25:10.412 287 11865.38 175.21 52663.29 88888.00 2015-10-14 00:25:10.912 287 11865.35 175.15 52663.31 88888.00 2015-10-14 00:25:11.412 287 11865.34 175.14 52663.33 88888.00 2015-10-14 00:25:11.912 287 11865.35 175.14 52663.29 88888.00 2015-10-14 00:25:12.412 287 11865.37 175.11 52663.27 88888.00 2015-10-14 00:25:12.912 287 11865.37 175.07 52663.28 88888.00 2015-10-14 00:25:13.412 287 11865.42 175.11 52663.29 88888.00 2015-10-14 00:25:13.912 287 11865.42 175.11 52663.34 88888.00 2015-10-14 00:25:14.412 287 11865.41 175.11 52663.34 88888.00 2015-10-14 00:25:14.912 287 11865.46 175.13 52663.32 88888.00 2015-10-14 00:25:15.412 287 11865.46 175.13 52663.32 88888.00 2015-10-14 00:25:15.912 287 11865.45 175.15 52663.28 88888.00 2015-10-14 00:25:16.412 287 11865.49 175.20 52663.26 88888.00 2015-10-14 00:25:16.912 287 11865.50 175.17 52663.26 88888.00 2015-10-14 00:25:17.412 287 11865.46 175.21 52663.25 88888.00 2015-10-14 00:25:17.912 287 11865.41 175.22 52663.25 88888.00 2015-10-14 00:25:18.412 287 11865.40 175.22 52663.26 88888.00 2015-10-14 00:25:18.912 287 11865.41 175.22 52663.26 88888.00 2015-10-14 00:25:19.412 287 11865.40 175.24 52663.27 88888.00 2015-10-14 00:25:19.912 287 11865.37 175.21 52663.26 88888.00 2015-10-14 00:25:20.412 287 11865.36 175.18 52663.20 88888.00 2015-10-14 00:25:20.912 287 11865.40 175.20 52663.19 88888.00 2015-10-14 00:25:21.412 287 11865.40 175.21 52663.22 88888.00 2015-10-14 00:25:21.912 287 11865.34 175.23 52663.25 88888.00 2015-10-14 00:25:22.412 287 11865.36 175.22 52663.23 88888.00 2015-10-14 00:25:22.912 287 11865.41 175.23 52663.25 88888.00 2015-10-14 00:25:23.412 287 11865.45 175.22 52663.26 88888.00 2015-10-14 00:25:23.912 287 11865.45 175.23 52663.28 88888.00 2015-10-14 00:25:24.412 287 11865.43 175.27 52663.29 88888.00 2015-10-14 00:25:24.912 287 11865.38 175.27 52663.26 88888.00 2015-10-14 00:25:25.412 287 11865.41 175.30 52663.25 88888.00 2015-10-14 00:25:25.912 287 11865.40 175.35 52663.26 88888.00 2015-10-14 00:25:26.412 287 11865.30 175.40 52663.22 88888.00 2015-10-14 00:25:26.912 287 11865.32 175.43 52663.15 88888.00 2015-10-14 00:25:27.412 287 11865.32 175.45 52663.16 88888.00 2015-10-14 00:25:27.912 287 11865.28 175.49 52663.16 88888.00 2015-10-14 00:25:28.412 287 11865.26 175.50 52663.16 88888.00 2015-10-14 00:25:28.912 287 11865.23 175.49 52663.18 88888.00 2015-10-14 00:25:29.412 287 11865.26 175.50 52663.17 88888.00 2015-10-14 00:25:29.912 287 11865.29 175.53 52663.18 88888.00 2015-10-14 00:25:30.412 287 11865.29 175.53 52663.20 88888.00 2015-10-14 00:25:30.912 287 11865.28 175.49 52663.20 88888.00 2015-10-14 00:25:31.412 287 11865.27 175.49 52663.20 88888.00 2015-10-14 00:25:31.912 287 11865.26 175.52 52663.20 88888.00 2015-10-14 00:25:32.412 287 11865.26 175.54 52663.17 88888.00 2015-10-14 00:25:32.912 287 11865.24 175.56 52663.16 88888.00 2015-10-14 00:25:33.412 287 11865.20 175.55 52663.17 88888.00 2015-10-14 00:25:33.912 287 11865.21 175.61 52663.16 88888.00 2015-10-14 00:25:34.412 287 11865.23 175.62 52663.16 88888.00 2015-10-14 00:25:34.912 287 11865.21 175.63 52663.13 88888.00 2015-10-14 00:25:35.412 287 11865.23 175.65 52663.08 88888.00 2015-10-14 00:25:35.912 287 11865.25 175.66 52663.08 88888.00 2015-10-14 00:25:36.412 287 11865.27 175.66 52663.05 88888.00 2015-10-14 00:25:36.912 287 11865.29 175.66 52663.03 88888.00 2015-10-14 00:25:37.412 287 11865.36 175.65 52663.07 88888.00 2015-10-14 00:25:37.912 287 11865.38 175.65 52663.03 88888.00 2015-10-14 00:25:38.412 287 11865.40 175.69 52663.03 88888.00 2015-10-14 00:25:38.912 287 11865.37 175.68 52663.08 88888.00 2015-10-14 00:25:39.412 287 11865.35 175.69 52663.08 88888.00 2015-10-14 00:25:39.912 287 11865.32 175.72 52663.07 88888.00 2015-10-14 00:25:40.412 287 11865.35 175.73 52663.02 88888.00 2015-10-14 00:25:40.912 287 11865.36 175.71 52663.01 88888.00 2015-10-14 00:25:41.412 287 11865.36 175.71 52663.05 88888.00 2015-10-14 00:25:41.912 287 11865.36 175.72 52663.09 88888.00 2015-10-14 00:25:42.412 287 11865.38 175.74 52663.08 88888.00 2015-10-14 00:25:42.912 287 11865.42 175.74 52663.07 88888.00 2015-10-14 00:25:43.412 287 11865.40 175.75 52663.07 88888.00 2015-10-14 00:25:43.912 287 11865.42 175.75 52663.06 88888.00 2015-10-14 00:25:44.412 287 11865.42 175.78 52663.03 88888.00 2015-10-14 00:25:44.912 287 11865.44 175.75 52663.03 88888.00 2015-10-14 00:25:45.412 287 11865.41 175.75 52663.03 88888.00 2015-10-14 00:25:45.912 287 11865.38 175.78 52663.02 88888.00 2015-10-14 00:25:46.412 287 11865.41 175.80 52662.97 88888.00 2015-10-14 00:25:46.912 287 11865.43 175.80 52663.00 88888.00 2015-10-14 00:25:47.412 287 11865.41 175.82 52662.99 88888.00 2015-10-14 00:25:47.912 287 11865.40 175.85 52662.99 88888.00 2015-10-14 00:25:48.412 287 11865.38 175.84 52662.99 88888.00 2015-10-14 00:25:48.912 287 11865.38 175.86 52662.99 88888.00 2015-10-14 00:25:49.412 287 11865.38 175.92 52663.00 88888.00 2015-10-14 00:25:49.912 287 11865.37 175.90 52663.02 88888.00 2015-10-14 00:25:50.412 287 11865.38 175.84 52663.00 88888.00 2015-10-14 00:25:50.912 287 11865.41 175.86 52662.99 88888.00 2015-10-14 00:25:51.412 287 11865.43 175.90 52662.99 88888.00 2015-10-14 00:25:51.912 287 11865.42 175.91 52663.00 88888.00 2015-10-14 00:25:52.412 287 11865.38 175.89 52663.02 88888.00 2015-10-14 00:25:52.912 287 11865.42 175.89 52663.05 88888.00 2015-10-14 00:25:53.412 287 11865.40 175.89 52663.08 88888.00 2015-10-14 00:25:53.912 287 11865.42 175.91 52663.08 88888.00 2015-10-14 00:25:54.412 287 11865.41 175.95 52663.05 88888.00 2015-10-14 00:25:54.912 287 11865.44 175.94 52663.03 88888.00 2015-10-14 00:25:55.412 287 11865.44 175.90 52663.03 88888.00 2015-10-14 00:25:55.912 287 11865.47 175.90 52663.02 88888.00 2015-10-14 00:25:56.412 287 11865.46 175.89 52662.99 88888.00 2015-10-14 00:25:56.912 287 11865.46 175.93 52662.97 88888.00 2015-10-14 00:25:57.412 287 11865.47 175.93 52662.97 88888.00 2015-10-14 00:25:57.912 287 11865.44 175.91 52662.94 88888.00 2015-10-14 00:25:58.412 287 11865.44 175.93 52662.91 88888.00 2015-10-14 00:25:58.912 287 11865.45 175.97 52662.90 88888.00 2015-10-14 00:25:59.412 287 11865.43 176.01 52662.93 88888.00 2015-10-14 00:25:59.912 287 11865.43 176.01 52662.96 88888.00 2015-10-14 00:26:00.412 287 11865.43 176.01 52662.97 88888.00 2015-10-14 00:26:00.912 287 11865.46 176.07 52662.93 88888.00 2015-10-14 00:26:01.412 287 11865.44 176.05 52662.94 88888.00 2015-10-14 00:26:01.912 287 11865.49 176.05 52662.92 88888.00 2015-10-14 00:26:02.412 287 11865.53 176.08 52662.90 88888.00 2015-10-14 00:26:02.912 287 11865.46 176.08 52662.88 88888.00 2015-10-14 00:26:03.412 287 11865.42 176.09 52662.89 88888.00 2015-10-14 00:26:03.912 287 11865.47 176.04 52662.88 88888.00 2015-10-14 00:26:04.412 287 11865.51 176.05 52662.84 88888.00 2015-10-14 00:26:04.912 287 11865.51 176.09 52662.90 88888.00 2015-10-14 00:26:05.412 287 11865.47 176.08 52662.92 88888.00 2015-10-14 00:26:05.912 287 11865.46 176.05 52662.92 88888.00 2015-10-14 00:26:06.412 287 11865.46 176.07 52662.91 88888.00 2015-10-14 00:26:06.912 287 11865.50 176.07 52662.90 88888.00 2015-10-14 00:26:07.412 287 11865.50 176.08 52662.90 88888.00 2015-10-14 00:26:07.912 287 11865.52 176.09 52662.94 88888.00 2015-10-14 00:26:08.412 287 11865.53 176.10 52662.93 88888.00 2015-10-14 00:26:08.912 287 11865.53 176.11 52662.96 88888.00 2015-10-14 00:26:09.412 287 11865.50 176.11 52662.92 88888.00 2015-10-14 00:26:09.912 287 11865.47 176.11 52662.91 88888.00 2015-10-14 00:26:10.412 287 11865.47 176.11 52662.92 88888.00 2015-10-14 00:26:10.912 287 11865.50 176.12 52662.94 88888.00 2015-10-14 00:26:11.412 287 11865.51 176.11 52662.96 88888.00 2015-10-14 00:26:11.912 287 11865.53 176.10 52662.97 88888.00 2015-10-14 00:26:12.412 287 11865.52 176.13 52662.94 88888.00 2015-10-14 00:26:12.912 287 11865.51 176.13 52662.92 88888.00 2015-10-14 00:26:13.412 287 11865.55 176.05 52662.92 88888.00 2015-10-14 00:26:13.912 287 11865.55 176.07 52662.94 88888.00 2015-10-14 00:26:14.412 287 11865.54 176.12 52662.94 88888.00 2015-10-14 00:26:14.912 287 11865.58 176.19 52662.94 88888.00 2015-10-14 00:26:15.412 287 11865.56 176.21 52662.91 88888.00 2015-10-14 00:26:15.912 287 11865.56 176.18 52662.90 88888.00 2015-10-14 00:26:16.412 287 11865.58 176.19 52662.90 88888.00 2015-10-14 00:26:16.912 287 11865.52 176.15 52662.88 88888.00 2015-10-14 00:26:17.412 287 11865.53 176.19 52662.88 88888.00 2015-10-14 00:26:17.912 287 11865.51 176.19 52662.91 88888.00 2015-10-14 00:26:18.412 287 11865.46 176.23 52662.91 88888.00 2015-10-14 00:26:18.912 287 11865.47 176.22 52662.87 88888.00 2015-10-14 00:26:19.412 287 11865.49 176.23 52662.89 88888.00 2015-10-14 00:26:19.912 287 11865.47 176.26 52662.87 88888.00 2015-10-14 00:26:20.412 287 11865.47 176.26 52662.87 88888.00 2015-10-14 00:26:20.912 287 11865.51 176.28 52662.90 88888.00 2015-10-14 00:26:21.412 287 11865.53 176.27 52662.91 88888.00 2015-10-14 00:26:21.912 287 11865.53 176.28 52662.89 88888.00 2015-10-14 00:26:22.412 287 11865.59 176.23 52662.89 88888.00 2015-10-14 00:26:22.912 287 11865.56 176.22 52662.88 88888.00 2015-10-14 00:26:23.412 287 11865.53 176.23 52662.87 88888.00 2015-10-14 00:26:23.912 287 11865.56 176.24 52662.85 88888.00 2015-10-14 00:26:24.412 287 11865.60 176.26 52662.87 88888.00 2015-10-14 00:26:24.912 287 11865.60 176.26 52662.89 88888.00 2015-10-14 00:26:25.412 287 11865.61 176.22 52662.87 88888.00 2015-10-14 00:26:25.912 287 11865.64 176.24 52662.85 88888.00 2015-10-14 00:26:26.412 287 11865.68 176.27 52662.88 88888.00 2015-10-14 00:26:26.912 287 11865.65 176.29 52662.91 88888.00 2015-10-14 00:26:27.412 287 11865.56 176.34 52662.89 88888.00 2015-10-14 00:26:27.912 287 11865.56 176.34 52662.87 88888.00 2015-10-14 00:26:28.412 287 11865.58 176.34 52662.85 88888.00 2015-10-14 00:26:28.912 287 11865.60 176.38 52662.85 88888.00 2015-10-14 00:26:29.413 287 11865.60 176.39 52662.88 88888.00 2015-10-14 00:26:29.913 287 11865.62 176.39 52662.85 88888.00 2015-10-14 00:26:30.413 287 11865.63 176.39 52662.84 88888.00 2015-10-14 00:26:30.913 287 11865.64 176.39 52662.84 88888.00 2015-10-14 00:26:31.413 287 11865.61 176.38 52662.84 88888.00 2015-10-14 00:26:31.913 287 11865.59 176.37 52662.85 88888.00 2015-10-14 00:26:32.413 287 11865.59 176.39 52662.83 88888.00 2015-10-14 00:26:32.913 287 11865.59 176.41 52662.84 88888.00 2015-10-14 00:26:33.413 287 11865.64 176.41 52662.87 88888.00 2015-10-14 00:26:33.913 287 11865.67 176.39 52662.81 88888.00 2015-10-14 00:26:34.413 287 11865.69 176.37 52662.82 88888.00 2015-10-14 00:26:34.913 287 11865.67 176.40 52662.82 88888.00 2015-10-14 00:26:35.413 287 11865.64 176.41 52662.88 88888.00 2015-10-14 00:26:35.913 287 11865.60 176.42 52662.91 88888.00 2015-10-14 00:26:36.413 287 11865.65 176.47 52662.92 88888.00 2015-10-14 00:26:36.913 287 11865.71 176.43 52662.92 88888.00 2015-10-14 00:26:37.413 287 11865.76 176.40 52662.91 88888.00 2015-10-14 00:26:37.913 287 11865.74 176.42 52662.89 88888.00 2015-10-14 00:26:38.413 287 11865.71 176.41 52662.85 88888.00 2015-10-14 00:26:38.913 287 11865.71 176.43 52662.89 88888.00 2015-10-14 00:26:39.413 287 11865.72 176.48 52662.87 88888.00 2015-10-14 00:26:39.913 287 11865.72 176.51 52662.88 88888.00 2015-10-14 00:26:40.413 287 11865.67 176.52 52662.88 88888.00 2015-10-14 00:26:40.913 287 11865.68 176.48 52662.87 88888.00 2015-10-14 00:26:41.413 287 11865.72 176.46 52662.82 88888.00 2015-10-14 00:26:41.913 287 11865.74 176.41 52662.83 88888.00 2015-10-14 00:26:42.413 287 11865.74 176.47 52662.85 88888.00 2015-10-14 00:26:42.913 287 11865.79 176.51 52662.84 88888.00 2015-10-14 00:26:43.413 287 11865.80 176.53 52662.84 88888.00 2015-10-14 00:26:43.913 287 11865.82 176.53 52662.78 88888.00 2015-10-14 00:26:44.413 287 11865.86 176.51 52662.76 88888.00 2015-10-14 00:26:44.913 287 11865.90 176.53 52662.72 88888.00 2015-10-14 00:26:45.413 287 11865.97 176.55 52662.71 88888.00 2015-10-14 00:26:45.913 287 11866.04 176.55 52662.71 88888.00 2015-10-14 00:26:46.413 287 11866.06 176.51 52662.71 88888.00 2015-10-14 00:26:46.913 287 11866.05 176.49 52662.72 88888.00 2015-10-14 00:26:47.413 287 11866.04 176.47 52662.72 88888.00 2015-10-14 00:26:47.913 287 11866.08 176.44 52662.70 88888.00 2015-10-14 00:26:48.413 287 11866.09 176.46 52662.67 88888.00 2015-10-14 00:26:48.913 287 11866.12 176.43 52662.72 88888.00 2015-10-14 00:26:49.413 287 11866.11 176.42 52662.75 88888.00 2015-10-14 00:26:49.913 287 11866.11 176.41 52662.73 88888.00 2015-10-14 00:26:50.413 287 11866.14 176.43 52662.71 88888.00 2015-10-14 00:26:50.913 287 11866.16 176.43 52662.69 88888.00 2015-10-14 00:26:51.413 287 11866.20 176.41 52662.72 88888.00 2015-10-14 00:26:51.913 287 11866.22 176.43 52662.72 88888.00 2015-10-14 00:26:52.413 287 11866.21 176.44 52662.74 88888.00 2015-10-14 00:26:52.913 287 11866.23 176.42 52662.73 88888.00 2015-10-14 00:26:53.413 287 11866.23 176.44 52662.72 88888.00 2015-10-14 00:26:53.913 287 11866.21 176.52 52662.69 88888.00 2015-10-14 00:26:54.413 287 11866.21 176.50 52662.69 88888.00 2015-10-14 00:26:54.913 287 11866.23 176.51 52662.67 88888.00 2015-10-14 00:26:55.413 287 11866.30 176.51 52662.69 88888.00 2015-10-14 00:26:55.913 287 11866.32 176.50 52662.67 88888.00 2015-10-14 00:26:56.413 287 11866.29 176.48 52662.69 88888.00 2015-10-14 00:26:56.913 287 11866.34 176.51 52662.67 88888.00 2015-10-14 00:26:57.413 287 11866.41 176.56 52662.67 88888.00 2015-10-14 00:26:57.913 287 11866.38 176.62 52662.67 88888.00 2015-10-14 00:26:58.413 287 11866.33 176.61 52662.67 88888.00 2015-10-14 00:26:58.913 287 11866.34 176.65 52662.66 88888.00 2015-10-14 00:26:59.413 287 11866.40 176.60 52662.65 88888.00 2015-10-14 00:26:59.913 287 11866.42 176.60 52662.72 88888.00 2015-10-14 00:27:00.413 287 11866.41 176.63 52662.74 88888.00 2015-10-14 00:27:00.913 287 11866.44 176.63 52662.74 88888.00 2015-10-14 00:27:01.413 287 11866.46 176.63 52662.73 88888.00 2015-10-14 00:27:01.913 287 11866.40 176.61 52662.72 88888.00 2015-10-14 00:27:02.413 287 11866.44 176.59 52662.71 88888.00 2015-10-14 00:27:02.913 287 11866.51 176.57 52662.70 88888.00 2015-10-14 00:27:03.413 287 11866.53 176.55 52662.72 88888.00 2015-10-14 00:27:03.913 287 11866.51 176.59 52662.75 88888.00 2015-10-14 00:27:04.413 287 11866.55 176.63 52662.73 88888.00 2015-10-14 00:27:04.913 287 11866.59 176.62 52662.70 88888.00 2015-10-14 00:27:05.413 287 11866.59 176.62 52662.66 88888.00 2015-10-14 00:27:05.913 287 11866.58 176.63 52662.67 88888.00 2015-10-14 00:27:06.413 287 11866.64 176.71 52662.67 88888.00 2015-10-14 00:27:06.913 287 11866.61 176.72 52662.69 88888.00 2015-10-14 00:27:07.413 287 11866.61 176.72 52662.70 88888.00 2015-10-14 00:27:07.913 287 11866.68 176.75 52662.71 88888.00 2015-10-14 00:27:08.413 287 11866.69 176.72 52662.72 88888.00 2015-10-14 00:27:08.913 287 11866.69 176.66 52662.74 88888.00 2015-10-14 00:27:09.413 287 11866.73 176.67 52662.76 88888.00 2015-10-14 00:27:09.913 287 11866.75 176.70 52662.75 88888.00 2015-10-14 00:27:10.413 287 11866.81 176.72 52662.76 88888.00 2015-10-14 00:27:10.913 287 11866.82 176.76 52662.80 88888.00 2015-10-14 00:27:11.413 287 11866.77 176.75 52662.78 88888.00 2015-10-14 00:27:11.913 287 11866.73 176.78 52662.75 88888.00 2015-10-14 00:27:12.413 287 11866.78 176.77 52662.74 88888.00 2015-10-14 00:27:12.913 287 11866.78 176.76 52662.74 88888.00 2015-10-14 00:27:13.413 287 11866.76 176.86 52662.73 88888.00 2015-10-14 00:27:13.913 287 11866.78 176.87 52662.72 88888.00 2015-10-14 00:27:14.413 287 11866.73 176.85 52662.70 88888.00 2015-10-14 00:27:14.913 287 11866.75 176.87 52662.72 88888.00 2015-10-14 00:27:15.413 287 11866.76 176.88 52662.71 88888.00 2015-10-14 00:27:15.913 287 11866.75 176.91 52662.74 88888.00 2015-10-14 00:27:16.413 287 11866.83 176.88 52662.75 88888.00 2015-10-14 00:27:16.913 287 11866.90 176.86 52662.78 88888.00 2015-10-14 00:27:17.413 287 11866.85 176.89 52662.78 88888.00 2015-10-14 00:27:17.913 287 11866.83 176.90 52662.76 88888.00 2015-10-14 00:27:18.413 287 11866.81 176.90 52662.74 88888.00 2015-10-14 00:27:18.913 287 11866.76 176.96 52662.72 88888.00 2015-10-14 00:27:19.413 287 11866.82 177.00 52662.71 88888.00 2015-10-14 00:27:19.913 287 11866.83 176.96 52662.70 88888.00 2015-10-14 00:27:20.413 287 11866.82 176.95 52662.75 88888.00 2015-10-14 00:27:20.913 287 11866.85 176.98 52662.75 88888.00 2015-10-14 00:27:21.413 287 11866.83 177.02 52662.73 88888.00 2015-10-14 00:27:21.913 287 11866.85 177.02 52662.72 88888.00 2015-10-14 00:27:22.413 287 11866.90 177.02 52662.74 88888.00 2015-10-14 00:27:22.913 287 11866.90 177.05 52662.76 88888.00 2015-10-14 00:27:23.413 287 11866.90 177.08 52662.76 88888.00 2015-10-14 00:27:23.913 287 11866.86 177.05 52662.78 88888.00 2015-10-14 00:27:24.413 287 11866.86 177.05 52662.79 88888.00 2015-10-14 00:27:24.913 287 11866.85 176.99 52662.76 88888.00 2015-10-14 00:27:25.413 287 11866.82 176.99 52662.81 88888.00 2015-10-14 00:27:25.913 287 11866.87 177.00 52662.79 88888.00 2015-10-14 00:27:26.413 287 11866.86 177.00 52662.73 88888.00 2015-10-14 00:27:26.913 287 11866.85 177.01 52662.75 88888.00 2015-10-14 00:27:27.413 287 11866.91 177.00 52662.73 88888.00 2015-10-14 00:27:27.913 287 11866.88 176.99 52662.72 88888.00 2015-10-14 00:27:28.413 287 11866.88 176.98 52662.74 88888.00 2015-10-14 00:27:28.913 287 11866.90 177.01 52662.78 88888.00 2015-10-14 00:27:29.413 287 11866.90 177.02 52662.81 88888.00 2015-10-14 00:27:29.913 287 11866.91 177.00 52662.81 88888.00 2015-10-14 00:27:30.413 287 11866.91 177.04 52662.78 88888.00 2015-10-14 00:27:30.913 287 11866.93 177.07 52662.81 88888.00 2015-10-14 00:27:31.413 287 11866.93 177.05 52662.80 88888.00 2015-10-14 00:27:31.913 287 11866.92 177.02 52662.80 88888.00 2015-10-14 00:27:32.413 287 11866.93 176.99 52662.78 88888.00 2015-10-14 00:27:32.913 287 11866.91 176.99 52662.80 88888.00 2015-10-14 00:27:33.413 287 11866.93 177.05 52662.75 88888.00 2015-10-14 00:27:33.913 287 11866.93 177.04 52662.73 88888.00 2015-10-14 00:27:34.413 287 11866.91 177.07 52662.73 88888.00 2015-10-14 00:27:34.913 287 11866.92 177.09 52662.73 88888.00 2015-10-14 00:27:35.413 287 11866.93 177.11 52662.73 88888.00 2015-10-14 00:27:35.913 287 11866.95 177.14 52662.72 88888.00 2015-10-14 00:27:36.413 287 11867.00 177.10 52662.73 88888.00 2015-10-14 00:27:36.913 287 11866.98 177.11 52662.70 88888.00 2015-10-14 00:27:37.413 287 11866.98 177.15 52662.70 88888.00 2015-10-14 00:27:37.913 287 11866.99 177.12 52662.71 88888.00 2015-10-14 00:27:38.413 287 11866.99 177.10 52662.64 88888.00 2015-10-14 00:27:38.913 287 11867.00 177.08 52662.66 88888.00 2015-10-14 00:27:39.413 287 11866.99 177.08 52662.70 88888.00 2015-10-14 00:27:39.913 287 11867.00 177.09 52662.67 88888.00 2015-10-14 00:27:40.413 287 11867.00 177.11 52662.67 88888.00 2015-10-14 00:27:40.913 287 11867.02 177.16 52662.67 88888.00 2015-10-14 00:27:41.413 287 11867.01 177.16 52662.64 88888.00 2015-10-14 00:27:41.913 287 11867.07 177.12 52662.62 88888.00 2015-10-14 00:27:42.413 287 11867.04 177.14 52662.62 88888.00 2015-10-14 00:27:42.913 287 11867.05 177.12 52662.61 88888.00 2015-10-14 00:27:43.413 287 11867.04 177.11 52662.58 88888.00 2015-10-14 00:27:43.913 287 11867.00 177.10 52662.61 88888.00 2015-10-14 00:27:44.413 287 11867.02 177.12 52662.65 88888.00 2015-10-14 00:27:44.913 287 11867.03 177.14 52662.61 88888.00 2015-10-14 00:27:45.413 287 11867.08 177.17 52662.58 88888.00 2015-10-14 00:27:45.913 287 11867.07 177.15 52662.58 88888.00 2015-10-14 00:27:46.413 287 11867.10 177.16 52662.65 88888.00 2015-10-14 00:27:46.913 287 11867.09 177.12 52662.64 88888.00 2015-10-14 00:27:47.413 287 11867.10 177.11 52662.62 88888.00 2015-10-14 00:27:47.913 287 11867.17 177.16 52662.60 88888.00 2015-10-14 00:27:48.413 287 11867.13 177.14 52662.57 88888.00 2015-10-14 00:27:48.913 287 11867.14 177.09 52662.58 88888.00 2015-10-14 00:27:49.413 287 11867.18 177.08 52662.55 88888.00 2015-10-14 00:27:49.913 287 11867.25 177.11 52662.54 88888.00 2015-10-14 00:27:50.413 287 11867.22 177.14 52662.53 88888.00 2015-10-14 00:27:50.913 287 11867.21 177.18 52662.52 88888.00 2015-10-14 00:27:51.413 287 11867.23 177.18 52662.49 88888.00 2015-10-14 00:27:51.913 287 11867.21 177.12 52662.49 88888.00 2015-10-14 00:27:52.413 287 11867.26 177.08 52662.49 88888.00 2015-10-14 00:27:52.913 287 11867.25 177.05 52662.49 88888.00 2015-10-14 00:27:53.413 287 11867.25 177.09 52662.45 88888.00 2015-10-14 00:27:53.913 287 11867.21 177.08 52662.44 88888.00 2015-10-14 00:27:54.413 287 11867.26 177.06 52662.44 88888.00 2015-10-14 00:27:54.913 287 11867.27 177.09 52662.40 88888.00 2015-10-14 00:27:55.413 287 11867.28 177.09 52662.39 88888.00 2015-10-14 00:27:55.913 287 11867.29 177.04 52662.39 88888.00 2015-10-14 00:27:56.413 287 11867.33 177.05 52662.38 88888.00 2015-10-14 00:27:56.913 287 11867.35 177.05 52662.36 88888.00 2015-10-14 00:27:57.413 287 11867.34 177.04 52662.36 88888.00 2015-10-14 00:27:57.913 287 11867.36 177.04 52662.34 88888.00 2015-10-14 00:27:58.413 287 11867.37 177.08 52662.36 88888.00 2015-10-14 00:27:58.913 287 11867.38 177.08 52662.41 88888.00 2015-10-14 00:27:59.413 287 11867.36 177.05 52662.38 88888.00 2015-10-14 00:27:59.913 287 11867.35 177.04 52662.35 88888.00 2015-10-14 00:28:00.413 287 11867.35 177.01 52662.31 88888.00 2015-10-14 00:28:00.913 287 11867.38 177.06 52662.29 88888.00 2015-10-14 00:28:01.413 287 11867.38 177.06 52662.28 88888.00 2015-10-14 00:28:01.913 287 11867.40 177.04 52662.31 88888.00 2015-10-14 00:28:02.413 287 11867.46 177.02 52662.29 88888.00 2015-10-14 00:28:02.913 287 11867.46 177.04 52662.30 88888.00 2015-10-14 00:28:03.413 287 11867.46 176.99 52662.29 88888.00 2015-10-14 00:28:03.913 287 11867.44 176.98 52662.28 88888.00 2015-10-14 00:28:04.413 287 11867.43 177.01 52662.27 88888.00 2015-10-14 00:28:04.913 287 11867.44 177.00 52662.23 88888.00 2015-10-14 00:28:05.413 287 11867.53 176.99 52662.23 88888.00 2015-10-14 00:28:05.913 287 11867.53 176.96 52662.22 88888.00 2015-10-14 00:28:06.413 287 11867.55 176.97 52662.18 88888.00 2015-10-14 00:28:06.913 287 11867.52 176.97 52662.19 88888.00 2015-10-14 00:28:07.413 287 11867.54 176.97 52662.20 88888.00 2015-10-14 00:28:07.913 287 11867.57 176.96 52662.21 88888.00 2015-10-14 00:28:08.413 287 11867.55 176.91 52662.21 88888.00 2015-10-14 00:28:08.913 287 11867.57 176.96 52662.18 88888.00 2015-10-14 00:28:09.413 287 11867.60 177.00 52662.17 88888.00 2015-10-14 00:28:09.913 287 11867.58 176.96 52662.18 88888.00 2015-10-14 00:28:10.413 287 11867.56 176.99 52662.18 88888.00 2015-10-14 00:28:10.913 287 11867.60 177.00 52662.17 88888.00 2015-10-14 00:28:11.413 287 11867.61 177.00 52662.18 88888.00 2015-10-14 00:28:11.913 287 11867.63 176.99 52662.16 88888.00 2015-10-14 00:28:12.413 287 11867.61 177.00 52662.17 88888.00 2015-10-14 00:28:12.913 287 11867.60 176.98 52662.14 88888.00 2015-10-14 00:28:13.413 287 11867.58 176.96 52662.13 88888.00 2015-10-14 00:28:13.913 287 11867.62 176.98 52662.06 88888.00 2015-10-14 00:28:14.413 287 11867.61 176.96 52662.02 88888.00 2015-10-14 00:28:14.913 287 11867.65 176.91 52662.06 88888.00 2015-10-14 00:28:15.413 287 11867.63 176.91 52662.11 88888.00 2015-10-14 00:28:15.913 287 11867.63 176.87 52662.04 88888.00 2015-10-14 00:28:16.413 287 11867.61 176.84 52662.03 88888.00 2015-10-14 00:28:16.913 287 11867.58 176.80 52662.03 88888.00 2015-10-14 00:28:17.413 287 11867.58 176.80 52662.04 88888.00 2015-10-14 00:28:17.913 287 11867.61 176.85 52662.08 88888.00 2015-10-14 00:28:18.413 287 11867.61 176.86 52662.06 88888.00 2015-10-14 00:28:18.913 287 11867.60 176.90 52662.05 88888.00 2015-10-14 00:28:19.413 287 11867.61 176.88 52662.09 88888.00 2015-10-14 00:28:19.913 287 11867.61 176.89 52662.09 88888.00 2015-10-14 00:28:20.413 287 11867.63 176.91 52662.04 88888.00 2015-10-14 00:28:20.913 287 11867.61 176.91 52662.02 88888.00 2015-10-14 00:28:21.413 287 11867.65 176.95 52662.05 88888.00 2015-10-14 00:28:21.913 287 11867.61 176.90 52662.00 88888.00 2015-10-14 00:28:22.413 287 11867.65 176.87 52662.00 88888.00 2015-10-14 00:28:22.913 287 11867.64 176.89 52662.00 88888.00 2015-10-14 00:28:23.413 287 11867.70 176.92 52661.95 88888.00 2015-10-14 00:28:23.913 287 11867.69 176.89 52661.93 88888.00 2015-10-14 00:28:24.413 287 11867.69 176.90 52661.92 88888.00 2015-10-14 00:28:24.913 287 11867.66 176.91 52661.91 88888.00 2015-10-14 00:28:25.413 287 11867.63 176.91 52661.87 88888.00 2015-10-14 00:28:25.913 287 11867.62 176.91 52661.85 88888.00 2015-10-14 00:28:26.413 287 11867.65 176.94 52661.90 88888.00 2015-10-14 00:28:26.913 287 11867.64 176.91 52661.92 88888.00 2015-10-14 00:28:27.413 287 11867.71 176.96 52661.88 88888.00 2015-10-14 00:28:27.913 287 11867.72 176.96 52661.87 88888.00 2015-10-14 00:28:28.413 287 11867.75 176.96 52661.87 88888.00 2015-10-14 00:28:28.913 287 11867.73 176.91 52661.83 88888.00 2015-10-14 00:28:29.413 287 11867.75 176.92 52661.83 88888.00 2015-10-14 00:28:29.913 287 11867.74 176.92 52661.86 88888.00 2015-10-14 00:28:30.413 287 11867.72 177.00 52661.88 88888.00 2015-10-14 00:28:30.913 287 11867.72 177.00 52661.86 88888.00 2015-10-14 00:28:31.413 287 11867.73 176.96 52661.85 88888.00 2015-10-14 00:28:31.913 287 11867.71 177.00 52661.84 88888.00 2015-10-14 00:28:32.413 287 11867.71 177.02 52661.79 88888.00 2015-10-14 00:28:32.913 287 11867.74 177.01 52661.75 88888.00 2015-10-14 00:28:33.413 287 11867.74 177.01 52661.77 88888.00 2015-10-14 00:28:33.913 287 11867.72 177.01 52661.79 88888.00 2015-10-14 00:28:34.413 287 11867.73 177.01 52661.76 88888.00 2015-10-14 00:28:34.913 287 11867.71 177.04 52661.75 88888.00 2015-10-14 00:28:35.413 287 11867.71 177.02 52661.77 88888.00 2015-10-14 00:28:35.913 287 11867.72 177.02 52661.76 88888.00 2015-10-14 00:28:36.413 287 11867.70 177.08 52661.73 88888.00 2015-10-14 00:28:36.913 287 11867.66 177.08 52661.70 88888.00 2015-10-14 00:28:37.413 287 11867.71 177.12 52661.69 88888.00 2015-10-14 00:28:37.913 287 11867.67 177.12 52661.66 88888.00 2015-10-14 00:28:38.413 287 11867.69 177.10 52661.66 88888.00 2015-10-14 00:28:38.913 287 11867.72 177.08 52661.64 88888.00 2015-10-14 00:28:39.413 287 11867.71 177.07 52661.66 88888.00 2015-10-14 00:28:39.913 287 11867.70 177.15 52661.66 88888.00 2015-10-14 00:28:40.413 287 11867.70 177.16 52661.64 88888.00 2015-10-14 00:28:40.913 287 11867.67 177.16 52661.66 88888.00 2015-10-14 00:28:41.413 287 11867.66 177.17 52661.65 88888.00 2015-10-14 00:28:41.913 287 11867.66 177.11 52661.66 88888.00 2015-10-14 00:28:42.413 287 11867.66 177.12 52661.70 88888.00 2015-10-14 00:28:42.913 287 11867.69 177.18 52661.68 88888.00 2015-10-14 00:28:43.413 287 11867.70 177.25 52661.70 88888.00 2015-10-14 00:28:43.913 287 11867.72 177.27 52661.69 88888.00 2015-10-14 00:28:44.413 287 11867.73 177.27 52661.67 88888.00 2015-10-14 00:28:44.913 287 11867.72 177.28 52661.64 88888.00 2015-10-14 00:28:45.413 287 11867.73 177.27 52661.65 88888.00 2015-10-14 00:28:45.913 287 11867.72 177.33 52661.65 88888.00 2015-10-14 00:28:46.413 287 11867.69 177.31 52661.64 88888.00 2015-10-14 00:28:46.913 287 11867.70 177.36 52661.65 88888.00 2015-10-14 00:28:47.413 287 11867.73 177.39 52661.62 88888.00 2015-10-14 00:28:47.913 287 11867.73 177.44 52661.55 88888.00 2015-10-14 00:28:48.413 287 11867.72 177.45 52661.57 88888.00 2015-10-14 00:28:48.913 287 11867.71 177.48 52661.59 88888.00 2015-10-14 00:28:49.413 287 11867.65 177.48 52661.60 88888.00 2015-10-14 00:28:49.913 287 11867.63 177.45 52661.59 88888.00 2015-10-14 00:28:50.413 287 11867.67 177.47 52661.60 88888.00 2015-10-14 00:28:50.913 287 11867.70 177.47 52661.58 88888.00 2015-10-14 00:28:51.413 287 11867.67 177.48 52661.53 88888.00 2015-10-14 00:28:51.913 287 11867.60 177.48 52661.51 88888.00 2015-10-14 00:28:52.413 287 11867.63 177.50 52661.55 88888.00 2015-10-14 00:28:52.913 287 11867.63 177.49 52661.59 88888.00 2015-10-14 00:28:53.413 287 11867.62 177.54 52661.61 88888.00 2015-10-14 00:28:53.913 287 11867.66 177.55 52661.60 88888.00 2015-10-14 00:28:54.413 287 11867.65 177.58 52661.55 88888.00 2015-10-14 00:28:54.913 287 11867.63 177.63 52661.52 88888.00 2015-10-14 00:28:55.413 287 11867.62 177.66 52661.49 88888.00 2015-10-14 00:28:55.913 287 11867.62 177.66 52661.49 88888.00 2015-10-14 00:28:56.413 287 11867.62 177.65 52661.50 88888.00 2015-10-14 00:28:56.913 287 11867.61 177.64 52661.55 88888.00 2015-10-14 00:28:57.413 287 11867.60 177.65 52661.57 88888.00 2015-10-14 00:28:57.913 287 11867.60 177.63 52661.58 88888.00 2015-10-14 00:28:58.413 287 11867.63 177.67 52661.57 88888.00 2015-10-14 00:28:58.913 287 11867.60 177.75 52661.53 88888.00 2015-10-14 00:28:59.413 287 11867.58 177.77 52661.52 88888.00 2015-10-14 00:28:59.913 287 11867.60 177.78 52661.51 88888.00 2015-10-14 00:29:00.413 287 11867.63 177.75 52661.50 88888.00 2015-10-14 00:29:00.913 287 11867.63 177.78 52661.49 88888.00 2015-10-14 00:29:01.413 287 11867.63 177.78 52661.49 88888.00 2015-10-14 00:29:01.913 287 11867.67 177.81 52661.46 88888.00 2015-10-14 00:29:02.413 287 11867.65 177.79 52661.42 88888.00 2015-10-14 00:29:02.913 287 11867.63 177.78 52661.39 88888.00 2015-10-14 00:29:03.413 287 11867.64 177.82 52661.40 88888.00 2015-10-14 00:29:03.913 287 11867.65 177.83 52661.43 88888.00 2015-10-14 00:29:04.413 287 11867.69 177.88 52661.44 88888.00 2015-10-14 00:29:04.913 287 11867.70 177.93 52661.46 88888.00 2015-10-14 00:29:05.413 287 11867.67 177.93 52661.46 88888.00 2015-10-14 00:29:05.913 287 11867.66 177.96 52661.44 88888.00 2015-10-14 00:29:06.413 287 11867.65 177.98 52661.44 88888.00 2015-10-14 00:29:06.913 287 11867.67 178.03 52661.41 88888.00 2015-10-14 00:29:07.413 287 11867.66 178.07 52661.38 88888.00 2015-10-14 00:29:07.913 287 11867.66 178.04 52661.34 88888.00 2015-10-14 00:29:08.413 287 11867.70 177.99 52661.37 88888.00 2015-10-14 00:29:08.913 287 11867.72 177.97 52661.35 88888.00 2015-10-14 00:29:09.413 287 11867.71 177.97 52661.35 88888.00 2015-10-14 00:29:09.913 287 11867.72 178.04 52661.38 88888.00 2015-10-14 00:29:10.413 287 11867.73 178.07 52661.35 88888.00 2015-10-14 00:29:10.913 287 11867.72 178.05 52661.30 88888.00 2015-10-14 00:29:11.413 287 11867.75 178.07 52661.34 88888.00 2015-10-14 00:29:11.913 287 11867.74 178.08 52661.35 88888.00 2015-10-14 00:29:12.413 287 11867.75 178.10 52661.31 88888.00 2015-10-14 00:29:12.913 287 11867.78 178.08 52661.29 88888.00 2015-10-14 00:29:13.413 287 11867.81 178.10 52661.26 88888.00 2015-10-14 00:29:13.913 287 11867.86 178.08 52661.31 88888.00 2015-10-14 00:29:14.413 287 11867.87 178.08 52661.31 88888.00 2015-10-14 00:29:14.913 287 11867.86 178.07 52661.29 88888.00 2015-10-14 00:29:15.413 287 11867.87 178.06 52661.26 88888.00 2015-10-14 00:29:15.913 287 11867.88 178.13 52661.28 88888.00 2015-10-14 00:29:16.413 287 11867.89 178.22 52661.26 88888.00 2015-10-14 00:29:16.913 287 11867.88 178.23 52661.22 88888.00 2015-10-14 00:29:17.413 287 11867.89 178.23 52661.24 88888.00 2015-10-14 00:29:17.913 287 11867.89 178.21 52661.21 88888.00 2015-10-14 00:29:18.413 287 11867.87 178.22 52661.17 88888.00 2015-10-14 00:29:18.913 287 11867.92 178.23 52661.17 88888.00 2015-10-14 00:29:19.413 287 11867.95 178.24 52661.12 88888.00 2015-10-14 00:29:19.913 287 11867.95 178.26 52661.13 88888.00 2015-10-14 00:29:20.404 287 11867.93 178.30 52661.13 88888.00 2015-10-14 00:29:20.904 287 11867.93 178.28 52661.12 88888.00 2015-10-14 00:29:21.404 287 11867.96 178.28 52661.12 88888.00 2015-10-14 00:29:21.904 287 11867.97 178.30 52661.13 88888.00 2015-10-14 00:29:22.404 287 11868.01 178.25 52661.15 88888.00 2015-10-14 00:29:22.904 287 11868.02 178.27 52661.13 88888.00 2015-10-14 00:29:23.404 287 11868.01 178.27 52661.09 88888.00 2015-10-14 00:29:23.904 287 11868.02 178.28 52661.12 88888.00 2015-10-14 00:29:24.404 287 11867.99 178.31 52661.13 88888.00 2015-10-14 00:29:24.904 287 11867.98 178.34 52661.12 88888.00 2015-10-14 00:29:25.404 287 11867.98 178.33 52661.07 88888.00 2015-10-14 00:29:25.904 287 11868.01 178.32 52661.07 88888.00 2015-10-14 00:29:26.404 287 11868.05 178.34 52661.06 88888.00 2015-10-14 00:29:26.904 287 11868.01 178.33 52661.08 88888.00 2015-10-14 00:29:27.404 287 11868.00 178.32 52661.07 88888.00 2015-10-14 00:29:27.904 287 11868.01 178.28 52661.05 88888.00 2015-10-14 00:29:28.404 287 11868.00 178.28 52661.00 88888.00 2015-10-14 00:29:28.904 287 11867.98 178.28 52661.03 88888.00 2015-10-14 00:29:29.404 287 11867.98 178.26 52661.05 88888.00 2015-10-14 00:29:29.904 287 11868.05 178.30 52661.07 88888.00 2015-10-14 00:29:30.404 287 11868.09 178.31 52661.08 88888.00 2015-10-14 00:29:30.904 287 11868.09 178.31 52661.07 88888.00 2015-10-14 00:29:31.404 287 11868.13 178.34 52661.04 88888.00 2015-10-14 00:29:31.904 287 11868.13 178.31 52660.99 88888.00 2015-10-14 00:29:32.404 287 11868.09 178.31 52660.99 88888.00 2015-10-14 00:29:32.904 287 11868.10 178.34 52661.04 88888.00 2015-10-14 00:29:33.404 287 11868.13 178.35 52661.06 88888.00 2015-10-14 00:29:33.904 287 11868.10 178.43 52661.07 88888.00 2015-10-14 00:29:34.404 287 11868.09 178.42 52661.07 88888.00 2015-10-14 00:29:34.904 287 11868.12 178.44 52661.05 88888.00 2015-10-14 00:29:35.404 287 11868.14 178.43 52661.06 88888.00 2015-10-14 00:29:35.904 287 11868.15 178.40 52661.07 88888.00 2015-10-14 00:29:36.404 287 11868.16 178.42 52661.06 88888.00 2015-10-14 00:29:36.904 287 11868.19 178.44 52661.06 88888.00 2015-10-14 00:29:37.404 287 11868.14 178.45 52661.00 88888.00 2015-10-14 00:29:37.904 287 11868.18 178.41 52660.99 88888.00 2015-10-14 00:29:38.404 287 11868.22 178.43 52660.97 88888.00 2015-10-14 00:29:38.904 287 11868.22 178.45 52660.97 88888.00 2015-10-14 00:29:39.404 287 11868.25 178.52 52660.97 88888.00 2015-10-14 00:29:39.904 287 11868.21 178.53 52660.96 88888.00 2015-10-14 00:29:40.404 287 11868.21 178.49 52660.97 88888.00 2015-10-14 00:29:40.904 287 11868.23 178.50 52660.99 88888.00 2015-10-14 00:29:41.404 287 11868.26 178.52 52660.89 88888.00 2015-10-14 00:29:41.904 287 11868.25 178.52 52660.82 88888.00 2015-10-14 00:29:42.404 287 11868.25 178.50 52660.87 88888.00 2015-10-14 00:29:42.904 287 11868.25 178.51 52660.89 88888.00 2015-10-14 00:29:43.404 287 11868.28 178.56 52660.91 88888.00 2015-10-14 00:29:43.904 287 11868.28 178.57 52660.90 88888.00 2015-10-14 00:29:44.404 287 11868.27 178.52 52660.84 88888.00 2015-10-14 00:29:44.904 287 11868.26 178.49 52660.86 88888.00 2015-10-14 00:29:45.404 287 11868.24 178.51 52660.88 88888.00 2015-10-14 00:29:45.904 287 11868.24 178.52 52660.88 88888.00 2015-10-14 00:29:46.404 287 11868.24 178.49 52660.86 88888.00 2015-10-14 00:29:46.904 287 11868.24 178.43 52660.80 88888.00 2015-10-14 00:29:47.404 287 11868.23 178.44 52660.82 88888.00 2015-10-14 00:29:47.904 287 11868.25 178.47 52660.82 88888.00 2015-10-14 00:29:48.404 287 11868.26 178.47 52660.81 88888.00 2015-10-14 00:29:48.904 287 11868.28 178.44 52660.82 88888.00 2015-10-14 00:29:49.404 287 11868.27 178.43 52660.84 88888.00 2015-10-14 00:29:49.904 287 11868.27 178.45 52660.82 88888.00 2015-10-14 00:29:50.404 287 11868.32 178.47 52660.79 88888.00 2015-10-14 00:29:50.904 287 11868.31 178.50 52660.80 88888.00 2015-10-14 00:29:51.404 287 11868.28 178.52 52660.80 88888.00 2015-10-14 00:29:51.904 287 11868.25 178.49 52660.84 88888.00 2015-10-14 00:29:52.404 287 11868.25 178.45 52660.82 88888.00 2015-10-14 00:29:52.904 287 11868.28 178.44 52660.80 88888.00 2015-10-14 00:29:53.404 287 11868.31 178.44 52660.80 88888.00 2015-10-14 00:29:53.904 287 11868.27 178.44 52660.76 88888.00 2015-10-14 00:29:54.404 287 11868.32 178.41 52660.76 88888.00 2015-10-14 00:29:54.904 287 11868.37 178.41 52660.78 88888.00 2015-10-14 00:29:55.404 287 11868.37 178.47 52660.80 88888.00 2015-10-14 00:29:55.904 287 11868.39 178.50 52660.79 88888.00 2015-10-14 00:29:56.404 287 11868.37 178.44 52660.79 88888.00 2015-10-14 00:29:56.904 287 11868.40 178.46 52660.77 88888.00 2015-10-14 00:29:57.404 287 11868.41 178.51 52660.76 88888.00 2015-10-14 00:29:57.904 287 11868.44 178.51 52660.76 88888.00 2015-10-14 00:29:58.404 287 11868.43 178.52 52660.81 88888.00 2015-10-14 00:29:58.904 287 11868.48 178.52 52660.85 88888.00 2015-10-14 00:29:59.404 287 11868.50 178.53 52660.85 88888.00 2015-10-14 00:29:59.904 287 11868.51 178.52 52660.80 88888.00 2015-10-14 00:30:00.404 287 11868.51 178.53 52660.78 88888.00 2015-10-14 00:30:00.904 287 11868.51 178.50 52660.77 88888.00 2015-10-14 00:30:01.404 287 11868.51 178.45 52660.73 88888.00 2015-10-14 00:30:01.904 287 11868.53 178.51 52660.72 88888.00 2015-10-14 00:30:02.404 287 11868.54 178.53 52660.73 88888.00 2015-10-14 00:30:02.904 287 11868.60 178.49 52660.79 88888.00 2015-10-14 00:30:03.404 287 11868.60 178.46 52660.77 88888.00 2015-10-14 00:30:03.904 287 11868.62 178.53 52660.73 88888.00 2015-10-14 00:30:04.404 287 11868.60 178.53 52660.70 88888.00 2015-10-14 00:30:04.904 287 11868.61 178.50 52660.76 88888.00 2015-10-14 00:30:05.404 287 11868.65 178.51 52660.75 88888.00 2015-10-14 00:30:05.904 287 11868.66 178.54 52660.72 88888.00 2015-10-14 00:30:06.404 287 11868.66 178.56 52660.71 88888.00 2015-10-14 00:30:06.904 287 11868.68 178.59 52660.76 88888.00 2015-10-14 00:30:07.404 287 11868.67 178.57 52660.75 88888.00 2015-10-14 00:30:07.904 287 11868.72 178.61 52660.78 88888.00 2015-10-14 00:30:08.404 287 11868.74 178.61 52660.76 88888.00 2015-10-14 00:30:08.904 287 11868.72 178.60 52660.75 88888.00 2015-10-14 00:30:09.404 287 11868.71 178.63 52660.77 88888.00 2015-10-14 00:30:09.904 287 11868.77 178.64 52660.77 88888.00 2015-10-14 00:30:10.404 287 11868.78 178.61 52660.73 88888.00 2015-10-14 00:30:10.904 287 11868.84 178.62 52660.64 88888.00 2015-10-14 00:30:11.404 287 11868.81 178.64 52660.64 88888.00 2015-10-14 00:30:11.904 287 11868.84 178.69 52660.70 88888.00 2015-10-14 00:30:12.404 287 11868.86 178.72 52660.69 88888.00 2015-10-14 00:30:12.904 287 11868.88 178.73 52660.72 88888.00 2015-10-14 00:30:13.404 287 11868.89 178.73 52660.71 88888.00 2015-10-14 00:30:13.904 287 11868.89 178.72 52660.64 88888.00 2015-10-14 00:30:14.404 287 11868.92 178.71 52660.68 88888.00 2015-10-14 00:30:14.904 287 11868.91 178.73 52660.68 88888.00 2015-10-14 00:30:15.404 287 11868.93 178.73 52660.68 88888.00 2015-10-14 00:30:15.904 287 11868.92 178.74 52660.68 88888.00 2015-10-14 00:30:16.404 287 11868.92 178.76 52660.65 88888.00 2015-10-14 00:30:16.904 287 11868.97 178.75 52660.65 88888.00 2015-10-14 00:30:17.404 287 11868.97 178.75 52660.69 88888.00 2015-10-14 00:30:17.904 287 11869.01 178.75 52660.67 88888.00 2015-10-14 00:30:18.404 287 11869.04 178.75 52660.68 88888.00 2015-10-14 00:30:18.904 287 11869.02 178.75 52660.64 88888.00 2015-10-14 00:30:19.404 287 11869.02 178.75 52660.64 88888.00 2015-10-14 00:30:19.904 287 11869.10 178.73 52660.61 88888.00 2015-10-14 00:30:20.404 287 11869.12 178.70 52660.62 88888.00 2015-10-14 00:30:20.904 287 11869.14 178.70 52660.67 88888.00 2015-10-14 00:30:21.404 287 11869.15 178.70 52660.64 88888.00 2015-10-14 00:30:21.904 287 11869.11 178.72 52660.64 88888.00 2015-10-14 00:30:22.404 287 11869.09 178.74 52660.63 88888.00 2015-10-14 00:30:22.904 287 11869.12 178.76 52660.61 88888.00 2015-10-14 00:30:23.404 287 11869.19 178.75 52660.63 88888.00 2015-10-14 00:30:23.904 287 11869.18 178.79 52660.64 88888.00 2015-10-14 00:30:24.404 287 11869.15 178.79 52660.63 88888.00 2015-10-14 00:30:24.904 287 11869.18 178.73 52660.62 88888.00 2015-10-14 00:30:25.404 287 11869.19 178.71 52660.62 88888.00 2015-10-14 00:30:25.904 287 11869.21 178.74 52660.59 88888.00 2015-10-14 00:30:26.404 287 11869.24 178.74 52660.62 88888.00 2015-10-14 00:30:26.904 287 11869.23 178.75 52660.65 88888.00 2015-10-14 00:30:27.404 287 11869.19 178.74 52660.67 88888.00 2015-10-14 00:30:27.904 287 11869.22 178.76 52660.60 88888.00 2015-10-14 00:30:28.404 287 11869.26 178.82 52660.55 88888.00 2015-10-14 00:30:28.904 287 11869.24 178.86 52660.63 88888.00 2015-10-14 00:30:29.404 287 11869.27 178.86 52660.63 88888.00 2015-10-14 00:30:29.904 287 11869.24 178.82 52660.64 88888.00 2015-10-14 00:30:30.404 287 11869.23 178.86 52660.68 88888.00 2015-10-14 00:30:30.904 287 11869.28 178.90 52660.68 88888.00 2015-10-14 00:30:31.404 287 11869.27 178.92 52660.68 88888.00 2015-10-14 00:30:31.904 287 11869.27 178.92 52660.68 88888.00 2015-10-14 00:30:32.404 287 11869.29 178.89 52660.69 88888.00 2015-10-14 00:30:32.904 287 11869.30 178.86 52660.68 88888.00 2015-10-14 00:30:33.404 287 11869.32 178.84 52660.63 88888.00 2015-10-14 00:30:33.904 287 11869.31 178.83 52660.62 88888.00 2015-10-14 00:30:34.404 287 11869.35 178.83 52660.64 88888.00 2015-10-14 00:30:34.904 287 11869.39 178.85 52660.63 88888.00 2015-10-14 00:30:35.404 287 11869.41 178.88 52660.61 88888.00 2015-10-14 00:30:35.904 287 11869.44 178.86 52660.61 88888.00 2015-10-14 00:30:36.404 287 11869.45 178.84 52660.61 88888.00 2015-10-14 00:30:36.904 287 11869.44 178.86 52660.56 88888.00 2015-10-14 00:30:37.404 287 11869.44 178.84 52660.59 88888.00 2015-10-14 00:30:37.904 287 11869.49 178.79 52660.61 88888.00 2015-10-14 00:30:38.404 287 11869.53 178.79 52660.62 88888.00 2015-10-14 00:30:38.904 287 11869.53 178.81 52660.61 88888.00 2015-10-14 00:30:39.404 287 11869.57 178.79 52660.63 88888.00 2015-10-14 00:30:39.904 287 11869.58 178.80 52660.59 88888.00 2015-10-14 00:30:40.404 287 11869.59 178.75 52660.50 88888.00 2015-10-14 00:30:40.904 287 11869.62 178.79 52660.52 88888.00 2015-10-14 00:30:41.404 287 11869.63 178.79 52660.54 88888.00 2015-10-14 00:30:41.904 287 11869.65 178.75 52660.54 88888.00 2015-10-14 00:30:42.404 287 11869.64 178.75 52660.55 88888.00 2015-10-14 00:30:42.904 287 11869.66 178.76 52660.55 88888.00 2015-10-14 00:30:43.404 287 11869.67 178.75 52660.55 88888.00 2015-10-14 00:30:43.904 287 11869.73 178.74 52660.56 88888.00 2015-10-14 00:30:44.404 287 11869.72 178.75 52660.59 88888.00 2015-10-14 00:30:44.904 287 11869.72 178.76 52660.53 88888.00 2015-10-14 00:30:45.404 287 11869.77 178.76 52660.55 88888.00 2015-10-14 00:30:45.904 287 11869.77 178.80 52660.55 88888.00 2015-10-14 00:30:46.404 287 11869.80 178.76 52660.54 88888.00 2015-10-14 00:30:46.904 287 11869.80 178.74 52660.52 88888.00 2015-10-14 00:30:47.404 287 11869.79 178.75 52660.49 88888.00 2015-10-14 00:30:47.904 287 11869.77 178.75 52660.44 88888.00 2015-10-14 00:30:48.404 287 11869.79 178.78 52660.47 88888.00 2015-10-14 00:30:48.904 287 11869.82 178.80 52660.55 88888.00 2015-10-14 00:30:49.404 287 11869.80 178.84 52660.56 88888.00 2015-10-14 00:30:49.904 287 11869.84 178.85 52660.55 88888.00 2015-10-14 00:30:50.404 287 11869.92 178.80 52660.56 88888.00 2015-10-14 00:30:50.904 287 11869.93 178.70 52660.56 88888.00 2015-10-14 00:30:51.404 287 11869.93 178.66 52660.54 88888.00 2015-10-14 00:30:51.904 287 11869.92 178.67 52660.53 88888.00 2015-10-14 00:30:52.404 287 11869.95 178.70 52660.58 88888.00 2015-10-14 00:30:52.904 287 11869.98 178.71 52660.56 88888.00 2015-10-14 00:30:53.404 287 11869.98 178.67 52660.56 88888.00 2015-10-14 00:30:53.904 287 11869.98 178.65 52660.54 88888.00 2015-10-14 00:30:54.404 287 11869.98 178.63 52660.54 88888.00 2015-10-14 00:30:54.904 287 11870.02 178.63 52660.58 88888.00 2015-10-14 00:30:55.404 287 11870.01 178.66 52660.55 88888.00 2015-10-14 00:30:55.904 287 11870.08 178.69 52660.54 88888.00 2015-10-14 00:30:56.404 287 11870.08 178.66 52660.52 88888.00 2015-10-14 00:30:56.904 287 11870.01 178.64 52660.56 88888.00 2015-10-14 00:30:57.404 287 11870.02 178.63 52660.55 88888.00 2015-10-14 00:30:57.904 287 11870.07 178.67 52660.53 88888.00 2015-10-14 00:30:58.404 287 11870.08 178.67 52660.53 88888.00 2015-10-14 00:30:58.904 287 11870.14 178.66 52660.52 88888.00 2015-10-14 00:30:59.404 287 11870.19 178.65 52660.53 88888.00 2015-10-14 00:30:59.904 287 11870.19 178.65 52660.54 88888.00 2015-10-14 00:31:00.404 287 11870.21 178.66 52660.55 88888.00 2015-10-14 00:31:00.904 287 11870.21 178.66 52660.52 88888.00 2015-10-14 00:31:01.404 287 11870.24 178.67 52660.46 88888.00 2015-10-14 00:31:01.904 287 11870.23 178.70 52660.49 88888.00 2015-10-14 00:31:02.404 287 11870.23 178.72 52660.46 88888.00 2015-10-14 00:31:02.904 287 11870.21 178.74 52660.49 88888.00 2015-10-14 00:31:03.404 287 11870.25 178.70 52660.50 88888.00 2015-10-14 00:31:03.904 287 11870.27 178.67 52660.50 88888.00 2015-10-14 00:31:04.404 287 11870.28 178.66 52660.51 88888.00 2015-10-14 00:31:04.904 287 11870.27 178.70 52660.49 88888.00 2015-10-14 00:31:05.404 287 11870.28 178.70 52660.45 88888.00 2015-10-14 00:31:05.904 287 11870.32 178.67 52660.45 88888.00 2015-10-14 00:31:06.404 287 11870.34 178.73 52660.44 88888.00 2015-10-14 00:31:06.904 287 11870.33 178.74 52660.45 88888.00 2015-10-14 00:31:07.404 287 11870.34 178.71 52660.43 88888.00 2015-10-14 00:31:07.904 287 11870.35 178.65 52660.41 88888.00 2015-10-14 00:31:08.404 287 11870.34 178.60 52660.44 88888.00 2015-10-14 00:31:08.904 287 11870.35 178.62 52660.46 88888.00 2015-10-14 00:31:09.404 287 11870.37 178.62 52660.46 88888.00 2015-10-14 00:31:09.904 287 11870.42 178.60 52660.45 88888.00 2015-10-14 00:31:10.404 287 11870.46 178.62 52660.45 88888.00 2015-10-14 00:31:10.904 287 11870.47 178.64 52660.49 88888.00 2015-10-14 00:31:11.404 287 11870.42 178.64 52660.42 88888.00 2015-10-14 00:31:11.904 287 11870.41 178.60 52660.43 88888.00 2015-10-14 00:31:12.404 287 11870.44 178.61 52660.49 88888.00 2015-10-14 00:31:12.904 287 11870.49 178.63 52660.51 88888.00 2015-10-14 00:31:13.404 287 11870.52 178.64 52660.50 88888.00 2015-10-14 00:31:13.904 287 11870.54 178.65 52660.46 88888.00 2015-10-14 00:31:14.404 287 11870.53 178.66 52660.43 88888.00 2015-10-14 00:31:14.904 287 11870.52 178.65 52660.41 88888.00 2015-10-14 00:31:15.404 287 11870.54 178.65 52660.42 88888.00 2015-10-14 00:31:15.904 287 11870.50 178.65 52660.43 88888.00 2015-10-14 00:31:16.404 287 11870.53 178.67 52660.45 88888.00 2015-10-14 00:31:16.904 287 11870.55 178.67 52660.46 88888.00 2015-10-14 00:31:17.404 287 11870.58 178.65 52660.46 88888.00 2015-10-14 00:31:17.904 287 11870.55 178.67 52660.49 88888.00 2015-10-14 00:31:18.404 287 11870.55 178.69 52660.47 88888.00 2015-10-14 00:31:18.904 287 11870.58 178.69 52660.46 88888.00 2015-10-14 00:31:19.404 287 11870.63 178.65 52660.42 88888.00 2015-10-14 00:31:19.904 287 11870.60 178.70 52660.38 88888.00 2015-10-14 00:31:20.404 287 11870.59 178.70 52660.40 88888.00 2015-10-14 00:31:20.904 287 11870.63 178.72 52660.38 88888.00 2015-10-14 00:31:21.404 287 11870.70 178.73 52660.40 88888.00 2015-10-14 00:31:21.904 287 11870.69 178.71 52660.41 88888.00 2015-10-14 00:31:22.404 287 11870.68 178.71 52660.44 88888.00 2015-10-14 00:31:22.904 287 11870.68 178.75 52660.45 88888.00 2015-10-14 00:31:23.404 287 11870.68 178.73 52660.42 88888.00 2015-10-14 00:31:23.904 287 11870.69 178.72 52660.42 88888.00 2015-10-14 00:31:24.404 287 11870.71 178.72 52660.42 88888.00 2015-10-14 00:31:24.904 287 11870.78 178.74 52660.51 88888.00 2015-10-14 00:31:25.404 287 11870.77 178.74 52660.50 88888.00 2015-10-14 00:31:25.904 287 11870.78 178.79 52660.46 88888.00 2015-10-14 00:31:26.404 287 11870.85 178.81 52660.45 88888.00 2015-10-14 00:31:26.904 287 11870.84 178.84 52660.45 88888.00 2015-10-14 00:31:27.404 287 11870.85 178.80 52660.47 88888.00 2015-10-14 00:31:27.904 287 11870.87 178.79 52660.46 88888.00 2015-10-14 00:31:28.404 287 11870.93 178.82 52660.46 88888.00 2015-10-14 00:31:28.904 287 11870.94 178.86 52660.51 88888.00 2015-10-14 00:31:29.404 287 11870.90 178.90 52660.52 88888.00 2015-10-14 00:31:29.904 287 11870.88 178.86 52660.49 88888.00 2015-10-14 00:31:30.404 287 11870.89 178.82 52660.47 88888.00 2015-10-14 00:31:30.904 287 11870.95 178.82 52660.49 88888.00 2015-10-14 00:31:31.404 287 11871.00 178.85 52660.51 88888.00 2015-10-14 00:31:31.904 287 11871.06 178.86 52660.53 88888.00 2015-10-14 00:31:32.404 287 11871.06 178.91 52660.53 88888.00 2015-10-14 00:31:32.904 287 11871.05 178.96 52660.54 88888.00 2015-10-14 00:31:33.404 287 11871.06 178.96 52660.51 88888.00 2015-10-14 00:31:33.904 287 11871.09 178.98 52660.51 88888.00 2015-10-14 00:31:34.404 287 11871.16 178.96 52660.54 88888.00 2015-10-14 00:31:34.904 287 11871.20 179.00 52660.52 88888.00 2015-10-14 00:31:35.404 287 11871.21 179.02 52660.53 88888.00 2015-10-14 00:31:35.904 287 11871.21 179.03 52660.55 88888.00 2015-10-14 00:31:36.404 287 11871.23 179.08 52660.55 88888.00 2015-10-14 00:31:36.904 287 11871.25 179.13 52660.54 88888.00 2015-10-14 00:31:37.404 287 11871.24 179.14 52660.52 88888.00 2015-10-14 00:31:37.904 287 11871.29 179.17 52660.54 88888.00 2015-10-14 00:31:38.404 287 11871.28 179.15 52660.55 88888.00 2015-10-14 00:31:38.904 287 11871.26 179.12 52660.63 88888.00 2015-10-14 00:31:39.404 287 11871.29 179.14 52660.64 88888.00 2015-10-14 00:31:39.904 287 11871.26 179.17 52660.62 88888.00 2015-10-14 00:31:40.404 287 11871.30 179.22 52660.59 88888.00 2015-10-14 00:31:40.904 287 11871.35 179.25 52660.59 88888.00 2015-10-14 00:31:41.404 287 11871.42 179.23 52660.60 88888.00 2015-10-14 00:31:41.904 287 11871.47 179.25 52660.62 88888.00 2015-10-14 00:31:42.404 287 11871.42 179.27 52660.63 88888.00 2015-10-14 00:31:42.904 287 11871.39 179.30 52660.64 88888.00 2015-10-14 00:31:43.404 287 11871.42 179.32 52660.67 88888.00 2015-10-14 00:31:43.904 287 11871.46 179.34 52660.64 88888.00 2015-10-14 00:31:44.404 287 11871.50 179.33 52660.63 88888.00 2015-10-14 00:31:44.904 287 11871.50 179.30 52660.64 88888.00 2015-10-14 00:31:45.404 287 11871.51 179.32 52660.64 88888.00 2015-10-14 00:31:45.904 287 11871.52 179.37 52660.63 88888.00 2015-10-14 00:31:46.404 287 11871.66 179.34 52660.60 88888.00 2015-10-14 00:31:46.904 287 11871.68 179.33 52660.59 88888.00 2015-10-14 00:31:47.404 287 11871.64 179.34 52660.59 88888.00 2015-10-14 00:31:47.904 287 11871.60 179.33 52660.61 88888.00 2015-10-14 00:31:48.404 287 11871.61 179.38 52660.62 88888.00 2015-10-14 00:31:48.904 287 11871.64 179.37 52660.64 88888.00 2015-10-14 00:31:49.404 287 11871.60 179.36 52660.61 88888.00 2015-10-14 00:31:49.904 287 11871.66 179.32 52660.59 88888.00 2015-10-14 00:31:50.405 287 11871.73 179.34 52660.55 88888.00 2015-10-14 00:31:50.905 287 11871.76 179.37 52660.61 88888.00 2015-10-14 00:31:51.405 287 11871.74 179.41 52660.61 88888.00 2015-10-14 00:31:51.905 287 11871.79 179.42 52660.63 88888.00 2015-10-14 00:31:52.405 287 11871.82 179.44 52660.61 88888.00 2015-10-14 00:31:52.905 287 11871.82 179.46 52660.55 88888.00 2015-10-14 00:31:53.405 287 11871.83 179.47 52660.55 88888.00 2015-10-14 00:31:53.905 287 11871.86 179.46 52660.59 88888.00 2015-10-14 00:31:54.405 287 11871.91 179.44 52660.61 88888.00 2015-10-14 00:31:54.905 287 11871.94 179.47 52660.56 88888.00 2015-10-14 00:31:55.405 287 11871.95 179.44 52660.55 88888.00 2015-10-14 00:31:55.905 287 11871.99 179.47 52660.59 88888.00 2015-10-14 00:31:56.405 287 11872.01 179.47 52660.58 88888.00 2015-10-14 00:31:56.905 287 11872.04 179.47 52660.53 88888.00 2015-10-14 00:31:57.405 287 11872.05 179.46 52660.54 88888.00 2015-10-14 00:31:57.905 287 11872.08 179.46 52660.56 88888.00 2015-10-14 00:31:58.405 287 11872.10 179.48 52660.55 88888.00 2015-10-14 00:31:58.905 287 11872.12 179.46 52660.56 88888.00 2015-10-14 00:31:59.405 287 11872.12 179.49 52660.58 88888.00 2015-10-14 00:31:59.905 287 11872.10 179.50 52660.60 88888.00 2015-10-14 00:32:00.405 287 11872.18 179.50 52660.62 88888.00 2015-10-14 00:32:00.905 287 11872.19 179.50 52660.62 88888.00 2015-10-14 00:32:01.405 287 11872.20 179.50 52660.62 88888.00 2015-10-14 00:32:01.905 287 11872.23 179.54 52660.62 88888.00 2015-10-14 00:32:02.405 287 11872.27 179.58 52660.59 88888.00 2015-10-14 00:32:02.905 287 11872.30 179.59 52660.59 88888.00 2015-10-14 00:32:03.405 287 11872.28 179.62 52660.60 88888.00 2015-10-14 00:32:03.905 287 11872.31 179.59 52660.59 88888.00 2015-10-14 00:32:04.405 287 11872.33 179.59 52660.62 88888.00 2015-10-14 00:32:04.905 287 11872.34 179.61 52660.63 88888.00 2015-10-14 00:32:05.405 287 11872.35 179.56 52660.63 88888.00 2015-10-14 00:32:05.905 287 11872.35 179.56 52660.60 88888.00 2015-10-14 00:32:06.405 287 11872.37 179.61 52660.55 88888.00 2015-10-14 00:32:06.905 287 11872.35 179.62 52660.55 88888.00 2015-10-14 00:32:07.405 287 11872.33 179.62 52660.58 88888.00 2015-10-14 00:32:07.905 287 11872.36 179.66 52660.58 88888.00 2015-10-14 00:32:08.405 287 11872.34 179.70 52660.54 88888.00 2015-10-14 00:32:08.905 287 11872.36 179.67 52660.50 88888.00 2015-10-14 00:32:09.405 287 11872.38 179.63 52660.46 88888.00 2015-10-14 00:32:09.905 287 11872.37 179.65 52660.49 88888.00 2015-10-14 00:32:10.405 287 11872.40 179.70 52660.50 88888.00 2015-10-14 00:32:10.905 287 11872.42 179.70 52660.51 88888.00 2015-10-14 00:32:11.405 287 11872.43 179.69 52660.47 88888.00 2015-10-14 00:32:11.905 287 11872.40 179.68 52660.49 88888.00 2015-10-14 00:32:12.405 287 11872.44 179.68 52660.54 88888.00 2015-10-14 00:32:12.905 287 11872.45 179.68 52660.55 88888.00 2015-10-14 00:32:13.405 287 11872.44 179.65 52660.55 88888.00 2015-10-14 00:32:13.905 287 11872.43 179.63 52660.59 88888.00 2015-10-14 00:32:14.405 287 11872.44 179.63 52660.58 88888.00 2015-10-14 00:32:14.905 287 11872.49 179.68 52660.61 88888.00 2015-10-14 00:32:15.405 287 11872.49 179.69 52660.60 88888.00 2015-10-14 00:32:15.905 287 11872.52 179.71 52660.58 88888.00 2015-10-14 00:32:16.405 287 11872.52 179.68 52660.56 88888.00 2015-10-14 00:32:16.905 287 11872.52 179.68 52660.54 88888.00 2015-10-14 00:32:17.405 287 11872.56 179.67 52660.52 88888.00 2015-10-14 00:32:17.905 287 11872.56 179.67 52660.54 88888.00 2015-10-14 00:32:18.405 287 11872.54 179.63 52660.56 88888.00 2015-10-14 00:32:18.905 287 11872.57 179.61 52660.55 88888.00 2015-10-14 00:32:19.405 287 11872.62 179.62 52660.52 88888.00 2015-10-14 00:32:19.905 287 11872.63 179.63 52660.53 88888.00 2015-10-14 00:32:20.406 287 11872.65 179.67 52660.47 88888.00 2015-10-14 00:32:20.906 287 11872.65 179.67 52660.47 88888.00 2015-10-14 00:32:21.406 287 11872.64 179.70 52660.49 88888.00 2015-10-14 00:32:21.906 287 11872.64 179.68 52660.46 88888.00 2015-10-14 00:32:22.406 287 11872.63 179.65 52660.43 88888.00 2015-10-14 00:32:22.906 287 11872.61 179.68 52660.42 88888.00 2015-10-14 00:32:23.406 287 11872.64 179.70 52660.41 88888.00 2015-10-14 00:32:23.906 287 11872.65 179.69 52660.42 88888.00 2015-10-14 00:32:24.406 287 11872.64 179.72 52660.46 88888.00 2015-10-14 00:32:24.906 287 11872.65 179.73 52660.46 88888.00 2015-10-14 00:32:25.405 287 11872.71 179.75 52660.45 88888.00 2015-10-14 00:32:25.905 287 11872.69 179.80 52660.44 88888.00 2015-10-14 00:32:26.405 287 11872.74 179.79 52660.41 88888.00 2015-10-14 00:32:26.905 287 11872.69 179.76 52660.44 88888.00 2015-10-14 00:32:27.405 287 11872.69 179.71 52660.46 88888.00 2015-10-14 00:32:27.905 287 11872.71 179.72 52660.47 88888.00 2015-10-14 00:32:28.405 287 11872.71 179.73 52660.47 88888.00 2015-10-14 00:32:28.905 287 11872.71 179.77 52660.47 88888.00 2015-10-14 00:32:29.405 287 11872.69 179.75 52660.50 88888.00 2015-10-14 00:32:29.905 287 11872.66 179.73 52660.49 88888.00 2015-10-14 00:32:30.406 287 11872.69 179.72 52660.49 88888.00 2015-10-14 00:32:30.906 287 11872.78 179.73 52660.50 88888.00 2015-10-14 00:32:31.406 287 11872.80 179.77 52660.49 88888.00 2015-10-14 00:32:31.906 287 11872.72 179.78 52660.41 88888.00 2015-10-14 00:32:32.406 287 11872.70 179.77 52660.41 88888.00 2015-10-14 00:32:32.906 287 11872.71 179.72 52660.38 88888.00 2015-10-14 00:32:33.406 287 11872.71 179.70 52660.42 88888.00 2015-10-14 00:32:33.906 287 11872.67 179.71 52660.43 88888.00 2015-10-14 00:32:34.406 287 11872.67 179.73 52660.43 88888.00 2015-10-14 00:32:34.906 287 11872.72 179.75 52660.44 88888.00 2015-10-14 00:32:35.405 287 11872.72 179.71 52660.45 88888.00 2015-10-14 00:32:35.905 287 11872.75 179.75 52660.41 88888.00 2015-10-14 00:32:36.405 287 11872.77 179.76 52660.37 88888.00 2015-10-14 00:32:36.905 287 11872.75 179.75 52660.35 88888.00 2015-10-14 00:32:37.405 287 11872.75 179.77 52660.36 88888.00 2015-10-14 00:32:37.905 287 11872.73 179.77 52660.42 88888.00 2015-10-14 00:32:38.405 287 11872.71 179.78 52660.41 88888.00 2015-10-14 00:32:38.905 287 11872.73 179.81 52660.34 88888.00 2015-10-14 00:32:39.405 287 11872.73 179.78 52660.33 88888.00 2015-10-14 00:32:39.905 287 11872.73 179.80 52660.33 88888.00 2015-10-14 00:32:40.405 287 11872.73 179.83 52660.34 88888.00 2015-10-14 00:32:40.905 287 11872.72 179.86 52660.34 88888.00 2015-10-14 00:32:41.405 287 11872.69 179.87 52660.34 88888.00 2015-10-14 00:32:41.905 287 11872.72 179.85 52660.33 88888.00 2015-10-14 00:32:42.405 287 11872.73 179.82 52660.35 88888.00 2015-10-14 00:32:42.905 287 11872.75 179.81 52660.33 88888.00 2015-10-14 00:32:43.405 287 11872.77 179.83 52660.31 88888.00 2015-10-14 00:32:43.905 287 11872.77 179.88 52660.29 88888.00 2015-10-14 00:32:44.405 287 11872.77 179.89 52660.34 88888.00 2015-10-14 00:32:44.905 287 11872.75 179.90 52660.35 88888.00 2015-10-14 00:32:45.405 287 11872.78 179.95 52660.34 88888.00 2015-10-14 00:32:45.905 287 11872.83 180.02 52660.35 88888.00 2015-10-14 00:32:46.405 287 11872.82 180.02 52660.35 88888.00 2015-10-14 00:32:46.905 287 11872.83 180.07 52660.28 88888.00 2015-10-14 00:32:47.405 287 11872.86 180.07 52660.29 88888.00 2015-10-14 00:32:47.905 287 11872.84 180.09 52660.34 88888.00 2015-10-14 00:32:48.405 287 11872.86 180.11 52660.32 88888.00 2015-10-14 00:32:48.905 287 11872.87 180.15 52660.36 88888.00 2015-10-14 00:32:49.405 287 11872.88 180.14 52660.40 88888.00 2015-10-14 00:32:49.905 287 11872.90 180.11 52660.38 88888.00 2015-10-14 00:32:50.405 287 11872.91 180.12 52660.40 88888.00 2015-10-14 00:32:50.905 287 11872.96 180.15 52660.37 88888.00 2015-10-14 00:32:51.405 287 11872.91 180.20 52660.36 88888.00 2015-10-14 00:32:51.905 287 11872.91 180.21 52660.36 88888.00 2015-10-14 00:32:52.405 287 11872.95 180.21 52660.35 88888.00 2015-10-14 00:32:52.905 287 11872.97 180.22 52660.36 88888.00 2015-10-14 00:32:53.405 287 11872.96 180.27 52660.36 88888.00 2015-10-14 00:32:53.905 287 11872.93 180.28 52660.35 88888.00 2015-10-14 00:32:54.405 287 11873.00 180.28 52660.35 88888.00 2015-10-14 00:32:54.905 287 11873.02 180.30 52660.36 88888.00 2015-10-14 00:32:55.405 287 11873.05 180.31 52660.37 88888.00 2015-10-14 00:32:55.905 287 11873.09 180.33 52660.35 88888.00 2015-10-14 00:32:56.405 287 11873.13 180.33 52660.37 88888.00 2015-10-14 00:32:56.905 287 11873.14 180.31 52660.34 88888.00 2015-10-14 00:32:57.405 287 11873.16 180.29 52660.35 88888.00 2015-10-14 00:32:57.905 287 11873.23 180.30 52660.38 88888.00 2015-10-14 00:32:58.405 287 11873.24 180.37 52660.37 88888.00 2015-10-14 00:32:58.905 287 11873.23 180.43 52660.36 88888.00 2015-10-14 00:32:59.405 287 11873.30 180.41 52660.37 88888.00 2015-10-14 00:32:59.905 287 11873.35 180.44 52660.37 88888.00 2015-10-14 00:33:00.405 287 11873.39 180.46 52660.36 88888.00 2015-10-14 00:33:00.905 287 11873.37 180.47 52660.36 88888.00 2015-10-14 00:33:01.405 287 11873.41 180.48 52660.38 88888.00 2015-10-14 00:33:01.905 287 11873.50 180.47 52660.37 88888.00 2015-10-14 00:33:02.405 287 11873.52 180.48 52660.33 88888.00 2015-10-14 00:33:02.905 287 11873.48 180.48 52660.28 88888.00 2015-10-14 00:33:03.405 287 11873.48 180.47 52660.28 88888.00 2015-10-14 00:33:03.905 287 11873.52 180.44 52660.31 88888.00 2015-10-14 00:33:04.405 287 11873.59 180.43 52660.35 88888.00 2015-10-14 00:33:04.905 287 11873.58 180.48 52660.36 88888.00 2015-10-14 00:33:05.405 287 11873.60 180.49 52660.36 88888.00 2015-10-14 00:33:05.905 287 11873.67 180.50 52660.37 88888.00 2015-10-14 00:33:06.405 287 11873.68 180.48 52660.35 88888.00 2015-10-14 00:33:06.905 287 11873.70 180.48 52660.35 88888.00 2015-10-14 00:33:07.405 287 11873.75 180.51 52660.32 88888.00 2015-10-14 00:33:07.905 287 11873.79 180.58 52660.32 88888.00 2015-10-14 00:33:08.405 287 11873.86 180.60 52660.31 88888.00 2015-10-14 00:33:08.905 287 11873.88 180.59 52660.28 88888.00 2015-10-14 00:33:09.405 287 11873.88 180.62 52660.34 88888.00 2015-10-14 00:33:09.905 287 11873.91 180.63 52660.35 88888.00 2015-10-14 00:33:10.405 287 11873.91 180.66 52660.32 88888.00 2015-10-14 00:33:10.905 287 11873.87 180.70 52660.31 88888.00 2015-10-14 00:33:11.405 287 11873.87 180.69 52660.29 88888.00 2015-10-14 00:33:11.905 287 11873.92 180.69 52660.29 88888.00 2015-10-14 00:33:12.405 287 11873.95 180.72 52660.28 88888.00 2015-10-14 00:33:12.905 287 11873.96 180.73 52660.28 88888.00 2015-10-14 00:33:13.405 287 11873.96 180.73 52660.34 88888.00 2015-10-14 00:33:13.905 287 11874.01 180.73 52660.40 88888.00 2015-10-14 00:33:14.405 287 11874.10 180.70 52660.36 88888.00 2015-10-14 00:33:14.905 287 11874.07 180.70 52660.34 88888.00 2015-10-14 00:33:15.405 287 11874.04 180.75 52660.31 88888.00 2015-10-14 00:33:15.905 287 11874.06 180.78 52660.32 88888.00 2015-10-14 00:33:16.405 287 11874.06 180.77 52660.29 88888.00 2015-10-14 00:33:16.905 287 11874.10 180.79 52660.33 88888.00 2015-10-14 00:33:17.405 287 11874.10 180.84 52660.34 88888.00 2015-10-14 00:33:17.905 287 11874.14 180.82 52660.29 88888.00 2015-10-14 00:33:18.405 287 11874.15 180.83 52660.27 88888.00 2015-10-14 00:33:18.905 287 11874.15 180.83 52660.27 88888.00 2015-10-14 00:33:19.405 287 11874.22 180.86 52660.26 88888.00 2015-10-14 00:33:19.905 287 11874.24 180.84 52660.27 88888.00 2015-10-14 00:33:20.405 287 11874.22 180.84 52660.32 88888.00 2015-10-14 00:33:20.905 287 11874.27 180.84 52660.31 88888.00 2015-10-14 00:33:21.405 287 11874.31 180.83 52660.27 88888.00 2015-10-14 00:33:21.905 287 11874.33 180.86 52660.31 88888.00 2015-10-14 00:33:22.405 287 11874.31 180.88 52660.31 88888.00 2015-10-14 00:33:22.905 287 11874.31 180.94 52660.32 88888.00 2015-10-14 00:33:23.405 287 11874.32 180.95 52660.34 88888.00 2015-10-14 00:33:23.905 287 11874.36 180.93 52660.34 88888.00 2015-10-14 00:33:24.405 287 11874.37 180.98 52660.28 88888.00 2015-10-14 00:33:24.905 287 11874.42 181.02 52660.32 88888.00 2015-10-14 00:33:25.405 287 11874.40 181.04 52660.31 88888.00 2015-10-14 00:33:25.905 287 11874.46 181.03 52660.32 88888.00 2015-10-14 00:33:26.405 287 11874.51 181.06 52660.34 88888.00 2015-10-14 00:33:26.905 287 11874.51 181.07 52660.29 88888.00 2015-10-14 00:33:27.405 287 11874.54 181.08 52660.32 88888.00 2015-10-14 00:33:27.905 287 11874.60 181.13 52660.31 88888.00 2015-10-14 00:33:28.405 287 11874.59 181.13 52660.29 88888.00 2015-10-14 00:33:28.905 287 11874.62 181.08 52660.31 88888.00 2015-10-14 00:33:29.405 287 11874.67 181.12 52660.29 88888.00 2015-10-14 00:33:29.905 287 11874.68 181.20 52660.29 88888.00 2015-10-14 00:33:30.405 287 11874.72 181.18 52660.29 88888.00 2015-10-14 00:33:30.905 287 11874.76 181.18 52660.28 88888.00 2015-10-14 00:33:31.405 287 11874.77 181.17 52660.24 88888.00 2015-10-14 00:33:31.905 287 11874.74 181.17 52660.23 88888.00 2015-10-14 00:33:32.405 287 11874.75 181.16 52660.24 88888.00 2015-10-14 00:33:32.905 287 11874.79 181.21 52660.25 88888.00 2015-10-14 00:33:33.405 287 11874.82 181.20 52660.23 88888.00 2015-10-14 00:33:33.905 287 11874.85 181.23 52660.24 88888.00 2015-10-14 00:33:34.405 287 11874.89 181.25 52660.27 88888.00 2015-10-14 00:33:34.905 287 11874.94 181.24 52660.29 88888.00 2015-10-14 00:33:35.405 287 11874.94 181.25 52660.26 88888.00 2015-10-14 00:33:35.905 287 11874.94 181.24 52660.26 88888.00 2015-10-14 00:33:36.405 287 11874.94 181.28 52660.29 88888.00 2015-10-14 00:33:36.905 287 11874.93 181.30 52660.28 88888.00 2015-10-14 00:33:37.405 287 11874.99 181.33 52660.25 88888.00 2015-10-14 00:33:37.905 287 11875.01 181.33 52660.25 88888.00 2015-10-14 00:33:38.405 287 11875.03 181.33 52660.31 88888.00 2015-10-14 00:33:38.905 287 11875.06 181.36 52660.34 88888.00 2015-10-14 00:33:39.405 287 11875.03 181.41 52660.31 88888.00 2015-10-14 00:33:39.905 287 11875.06 181.43 52660.28 88888.00 2015-10-14 00:33:40.405 287 11875.08 181.41 52660.19 88888.00 2015-10-14 00:33:40.905 287 11875.09 181.36 52660.20 88888.00 2015-10-14 00:33:41.405 287 11875.11 181.35 52660.26 88888.00 2015-10-14 00:33:41.905 287 11875.12 181.37 52660.27 88888.00 2015-10-14 00:33:42.405 287 11875.14 181.37 52660.26 88888.00 2015-10-14 00:33:42.905 287 11875.12 181.40 52660.28 88888.00 2015-10-14 00:33:43.405 287 11875.18 181.46 52660.25 88888.00 2015-10-14 00:33:43.905 287 11875.24 181.51 52660.25 88888.00 2015-10-14 00:33:44.405 287 11875.32 181.50 52660.25 88888.00 2015-10-14 00:33:44.905 287 11875.33 181.52 52660.25 88888.00 2015-10-14 00:33:45.405 287 11875.35 181.51 52660.24 88888.00 2015-10-14 00:33:45.905 287 11875.35 181.57 52660.21 88888.00 2015-10-14 00:33:46.405 287 11875.37 181.59 52660.16 88888.00 2015-10-14 00:33:46.905 287 11875.41 181.59 52660.20 88888.00 2015-10-14 00:33:47.405 287 11875.43 181.60 52660.19 88888.00 2015-10-14 00:33:47.905 287 11875.44 181.59 52660.20 88888.00 2015-10-14 00:33:48.405 287 11875.45 181.60 52660.19 88888.00 2015-10-14 00:33:48.905 287 11875.44 181.59 52660.23 88888.00 2015-10-14 00:33:49.405 287 11875.50 181.57 52660.27 88888.00 2015-10-14 00:33:49.905 287 11875.56 181.56 52660.26 88888.00 2015-10-14 00:33:50.405 287 11875.59 181.59 52660.26 88888.00 2015-10-14 00:33:50.905 287 11875.60 181.64 52660.25 88888.00 2015-10-14 00:33:51.405 287 11875.61 181.65 52660.25 88888.00 2015-10-14 00:33:51.905 287 11875.62 181.65 52660.21 88888.00 2015-10-14 00:33:52.405 287 11875.65 181.66 52660.18 88888.00 2015-10-14 00:33:52.905 287 11875.65 181.64 52660.18 88888.00 2015-10-14 00:33:53.405 287 11875.67 181.65 52660.15 88888.00 2015-10-14 00:33:53.905 287 11875.71 181.70 52660.15 88888.00 2015-10-14 00:33:54.405 287 11875.74 181.72 52660.20 88888.00 2015-10-14 00:33:54.905 287 11875.74 181.71 52660.20 88888.00 2015-10-14 00:33:55.405 287 11875.73 181.71 52660.19 88888.00 2015-10-14 00:33:55.905 287 11875.71 181.73 52660.18 88888.00 2015-10-14 00:33:56.405 287 11875.71 181.72 52660.15 88888.00 2015-10-14 00:33:56.905 287 11875.74 181.75 52660.15 88888.00 2015-10-14 00:33:57.405 287 11875.77 181.76 52660.17 88888.00 2015-10-14 00:33:57.905 287 11875.82 181.76 52660.17 88888.00 2015-10-14 00:33:58.405 287 11875.87 181.81 52660.17 88888.00 2015-10-14 00:33:58.905 287 11875.88 181.74 52660.16 88888.00 2015-10-14 00:33:59.405 287 11875.90 181.75 52660.17 88888.00 2015-10-14 00:33:59.905 287 11875.93 181.77 52660.17 88888.00 2015-10-14 00:34:00.405 287 11875.94 181.80 52660.12 88888.00 2015-10-14 00:34:00.905 287 11875.91 181.83 52660.11 88888.00 2015-10-14 00:34:01.405 287 11875.94 181.83 52660.16 88888.00 2015-10-14 00:34:01.905 287 11875.97 181.84 52660.20 88888.00 2015-10-14 00:34:02.405 287 11875.98 181.86 52660.18 88888.00 2015-10-14 00:34:02.905 287 11875.99 181.83 52660.17 88888.00 2015-10-14 00:34:03.405 287 11876.03 181.88 52660.15 88888.00 2015-10-14 00:34:03.905 287 11875.99 181.88 52660.14 88888.00 2015-10-14 00:34:04.405 287 11876.03 181.90 52660.12 88888.00 2015-10-14 00:34:04.905 287 11876.04 181.96 52660.10 88888.00 2015-10-14 00:34:05.405 287 11876.05 182.00 52660.11 88888.00 2015-10-14 00:34:05.905 287 11876.14 181.98 52660.12 88888.00 2015-10-14 00:34:06.405 287 11876.12 182.00 52660.12 88888.00 2015-10-14 00:34:06.905 287 11876.08 182.00 52660.12 88888.00 2015-10-14 00:34:07.405 287 11876.09 181.98 52660.17 88888.00 2015-10-14 00:34:07.905 287 11876.08 181.96 52660.20 88888.00 2015-10-14 00:34:08.405 287 11876.16 181.99 52660.16 88888.00 2015-10-14 00:34:08.905 287 11876.21 182.01 52660.16 88888.00 2015-10-14 00:34:09.405 287 11876.21 181.99 52660.15 88888.00 2015-10-14 00:34:09.905 287 11876.20 181.95 52660.18 88888.00 2015-10-14 00:34:10.405 287 11876.19 181.96 52660.16 88888.00 2015-10-14 00:34:10.905 287 11876.17 182.00 52660.10 88888.00 2015-10-14 00:34:11.405 287 11876.17 181.99 52660.14 88888.00 2015-10-14 00:34:11.905 287 11876.20 182.03 52660.14 88888.00 2015-10-14 00:34:12.405 287 11876.22 182.04 52660.11 88888.00 2015-10-14 00:34:12.905 287 11876.29 182.03 52660.11 88888.00 2015-10-14 00:34:13.405 287 11876.30 182.05 52660.11 88888.00 2015-10-14 00:34:13.905 287 11876.28 182.05 52660.15 88888.00 2015-10-14 00:34:14.405 287 11876.28 182.09 52660.17 88888.00 2015-10-14 00:34:14.905 287 11876.38 182.11 52660.16 88888.00 2015-10-14 00:34:15.405 287 11876.38 182.08 52660.14 88888.00 2015-10-14 00:34:15.905 287 11876.39 182.10 52660.14 88888.00 2015-10-14 00:34:16.405 287 11876.35 182.08 52660.08 88888.00 2015-10-14 00:34:16.905 287 11876.38 182.08 52660.07 88888.00 2015-10-14 00:34:17.405 287 11876.43 182.11 52660.09 88888.00 2015-10-14 00:34:17.905 287 11876.48 182.15 52660.15 88888.00 2015-10-14 00:34:18.405 287 11876.49 182.22 52660.12 88888.00 2015-10-14 00:34:18.905 287 11876.55 182.27 52660.12 88888.00 2015-10-14 00:34:19.405 287 11876.59 182.29 52660.12 88888.00 2015-10-14 00:34:19.905 287 11876.63 182.28 52660.14 88888.00 2015-10-14 00:34:20.405 287 11876.63 182.31 52660.16 88888.00 2015-10-14 00:34:20.905 287 11876.61 182.32 52660.11 88888.00 2015-10-14 00:34:21.405 287 11876.60 182.34 52660.08 88888.00 2015-10-14 00:34:21.905 287 11876.64 182.34 52660.03 88888.00 2015-10-14 00:34:22.405 287 11876.66 182.31 52660.05 88888.00 2015-10-14 00:34:22.905 287 11876.67 182.33 52660.06 88888.00 2015-10-14 00:34:23.405 287 11876.69 182.35 52660.02 88888.00 2015-10-14 00:34:23.905 287 11876.69 182.33 52660.03 88888.00 2015-10-14 00:34:24.405 287 11876.73 182.34 52660.07 88888.00 2015-10-14 00:34:24.905 287 11876.69 182.37 52660.07 88888.00 2015-10-14 00:34:25.405 287 11876.67 182.43 52660.01 88888.00 2015-10-14 00:34:25.905 287 11876.70 182.48 52660.06 88888.00 2015-10-14 00:34:26.405 287 11876.73 182.52 52660.02 88888.00 2015-10-14 00:34:26.905 287 11876.77 182.52 52660.01 88888.00 2015-10-14 00:34:27.405 287 11876.82 182.49 52660.07 88888.00 2015-10-14 00:34:27.905 287 11876.81 182.50 52660.03 88888.00 2015-10-14 00:34:28.405 287 11876.84 182.52 52660.01 88888.00 2015-10-14 00:34:28.905 287 11876.85 182.56 52660.00 88888.00 2015-10-14 00:34:29.405 287 11876.84 182.58 52660.07 88888.00 2015-10-14 00:34:29.905 287 11876.81 182.58 52660.05 88888.00 2015-10-14 00:34:30.406 287 11876.81 182.62 52660.02 88888.00 2015-10-14 00:34:30.906 287 11876.85 182.66 52660.01 88888.00 2015-10-14 00:34:31.406 287 11876.90 182.66 52659.99 88888.00 2015-10-14 00:34:31.906 287 11876.88 182.68 52660.05 88888.00 2015-10-14 00:34:32.406 287 11876.87 182.68 52660.06 88888.00 2015-10-14 00:34:32.906 287 11876.92 182.67 52660.01 88888.00 2015-10-14 00:34:33.406 287 11876.96 182.60 52660.00 88888.00 2015-10-14 00:34:33.906 287 11876.99 182.61 52659.97 88888.00 2015-10-14 00:34:34.406 287 11876.99 182.66 52659.97 88888.00 2015-10-14 00:34:34.906 287 11876.96 182.64 52659.98 88888.00 2015-10-14 00:34:35.406 287 11876.99 182.62 52659.97 88888.00 2015-10-14 00:34:35.906 287 11877.03 182.64 52659.96 88888.00 2015-10-14 00:34:36.406 287 11877.08 182.68 52659.92 88888.00 2015-10-14 00:34:36.906 287 11877.11 182.67 52659.91 88888.00 2015-10-14 00:34:37.406 287 11877.07 182.63 52659.92 88888.00 2015-10-14 00:34:37.906 287 11877.10 182.60 52659.91 88888.00 2015-10-14 00:34:38.406 287 11877.11 182.63 52659.90 88888.00 2015-10-14 00:34:38.906 287 11877.08 182.64 52659.89 88888.00 2015-10-14 00:34:39.406 287 11877.14 182.66 52659.83 88888.00 2015-10-14 00:34:39.906 287 11877.11 182.66 52659.85 88888.00 2015-10-14 00:34:40.406 287 11877.09 182.68 52659.88 88888.00 2015-10-14 00:34:40.906 287 11877.11 182.66 52659.87 88888.00 2015-10-14 00:34:41.406 287 11877.12 182.71 52659.83 88888.00 2015-10-14 00:34:41.906 287 11877.19 182.73 52659.84 88888.00 2015-10-14 00:34:42.406 287 11877.22 182.73 52659.83 88888.00 2015-10-14 00:34:42.906 287 11877.22 182.71 52659.83 88888.00 2015-10-14 00:34:43.406 287 11877.25 182.71 52659.85 88888.00 2015-10-14 00:34:43.906 287 11877.25 182.71 52659.85 88888.00 2015-10-14 00:34:44.406 287 11877.20 182.72 52659.83 88888.00 2015-10-14 00:34:44.906 287 11877.19 182.73 52659.83 88888.00 2015-10-14 00:34:45.406 287 11877.20 182.76 52659.82 88888.00 2015-10-14 00:34:45.906 287 11877.23 182.77 52659.81 88888.00 2015-10-14 00:34:46.406 287 11877.21 182.78 52659.76 88888.00 2015-10-14 00:34:46.906 287 11877.23 182.74 52659.81 88888.00 2015-10-14 00:34:47.406 287 11877.23 182.74 52659.79 88888.00 2015-10-14 00:34:47.906 287 11877.23 182.74 52659.77 88888.00 2015-10-14 00:34:48.406 287 11877.22 182.71 52659.76 88888.00 2015-10-14 00:34:48.906 287 11877.25 182.71 52659.77 88888.00 2015-10-14 00:34:49.406 287 11877.25 182.77 52659.75 88888.00 2015-10-14 00:34:49.906 287 11877.22 182.78 52659.80 88888.00 2015-10-14 00:34:50.406 287 11877.25 182.79 52659.76 88888.00 2015-10-14 00:34:50.906 287 11877.27 182.79 52659.77 88888.00 2015-10-14 00:34:51.406 287 11877.25 182.79 52659.76 88888.00 2015-10-14 00:34:51.906 287 11877.23 182.72 52659.75 88888.00 2015-10-14 00:34:52.406 287 11877.22 182.70 52659.74 88888.00 2015-10-14 00:34:52.906 287 11877.22 182.70 52659.74 88888.00 2015-10-14 00:34:53.406 287 11877.21 182.78 52659.73 88888.00 2015-10-14 00:34:53.906 287 11877.22 182.79 52659.71 88888.00 2015-10-14 00:34:54.406 287 11877.22 182.78 52659.76 88888.00 2015-10-14 00:34:54.906 287 11877.20 182.76 52659.75 88888.00 2015-10-14 00:34:55.406 287 11877.22 182.77 52659.74 88888.00 2015-10-14 00:34:55.906 287 11877.27 182.80 52659.74 88888.00 2015-10-14 00:34:56.406 287 11877.26 182.81 52659.68 88888.00 2015-10-14 00:34:56.906 287 11877.25 182.86 52659.71 88888.00 2015-10-14 00:34:57.406 287 11877.25 182.85 52659.68 88888.00 2015-10-14 00:34:57.906 287 11877.23 182.80 52659.67 88888.00 2015-10-14 00:34:58.406 287 11877.27 182.78 52659.65 88888.00 2015-10-14 00:34:58.906 287 11877.25 182.77 52659.65 88888.00 2015-10-14 00:34:59.406 287 11877.22 182.80 52659.64 88888.00 2015-10-14 00:34:59.906 287 11877.21 182.85 52659.64 88888.00 2015-10-14 00:35:00.406 287 11877.21 182.83 52659.63 88888.00 2015-10-14 00:35:00.906 287 11877.22 182.83 52659.58 88888.00 2015-10-14 00:35:01.406 287 11877.19 182.89 52659.55 88888.00 2015-10-14 00:35:01.906 287 11877.17 182.92 52659.56 88888.00 2015-10-14 00:35:02.406 287 11877.14 182.96 52659.56 88888.00 2015-10-14 00:35:02.906 287 11877.13 182.89 52659.54 88888.00 2015-10-14 00:35:03.406 287 11877.16 182.90 52659.52 88888.00 2015-10-14 00:35:03.906 287 11877.16 182.93 52659.54 88888.00 2015-10-14 00:35:04.406 287 11877.14 182.99 52659.54 88888.00 2015-10-14 00:35:04.906 287 11877.13 183.02 52659.49 88888.00 2015-10-14 00:35:05.406 287 11877.11 182.99 52659.45 88888.00 2015-10-14 00:35:05.906 287 11877.13 183.02 52659.47 88888.00 2015-10-14 00:35:06.406 287 11877.11 183.02 52659.46 88888.00 2015-10-14 00:35:06.906 287 11877.04 183.08 52659.46 88888.00 2015-10-14 00:35:07.406 287 11877.04 183.07 52659.46 88888.00 2015-10-14 00:35:07.906 287 11877.05 183.00 52659.43 88888.00 2015-10-14 00:35:08.406 287 11877.07 182.98 52659.44 88888.00 2015-10-14 00:35:08.906 287 11877.09 183.00 52659.44 88888.00 2015-10-14 00:35:09.406 287 11877.10 183.06 52659.38 88888.00 2015-10-14 00:35:09.906 287 11877.08 183.03 52659.37 88888.00 2015-10-14 00:35:10.406 287 11877.05 183.05 52659.37 88888.00 2015-10-14 00:35:10.906 287 11877.08 183.06 52659.36 88888.00 2015-10-14 00:35:11.406 287 11877.09 183.03 52659.31 88888.00 2015-10-14 00:35:11.906 287 11877.09 183.05 52659.28 88888.00 2015-10-14 00:35:12.406 287 11877.07 183.08 52659.29 88888.00 2015-10-14 00:35:12.906 287 11877.05 183.08 52659.27 88888.00 2015-10-14 00:35:13.406 287 11877.07 183.06 52659.29 88888.00 2015-10-14 00:35:13.906 287 11877.07 183.05 52659.30 88888.00 2015-10-14 00:35:14.406 287 11877.09 183.01 52659.30 88888.00 2015-10-14 00:35:14.906 287 11877.09 182.98 52659.28 88888.00 2015-10-14 00:35:15.406 287 11877.03 183.03 52659.27 88888.00 2015-10-14 00:35:15.906 287 11877.11 183.07 52659.28 88888.00 2015-10-14 00:35:16.406 287 11877.13 183.08 52659.29 88888.00 2015-10-14 00:35:16.906 287 11877.16 183.12 52659.28 88888.00 2015-10-14 00:35:17.406 287 11877.13 183.14 52659.26 88888.00 2015-10-14 00:35:17.906 287 11877.12 183.16 52659.24 88888.00 2015-10-14 00:35:18.406 287 11877.17 183.18 52659.19 88888.00 2015-10-14 00:35:18.906 287 11877.14 183.16 52659.18 88888.00 2015-10-14 00:35:19.406 287 11877.13 183.14 52659.19 88888.00 2015-10-14 00:35:19.906 287 11877.13 183.09 52659.17 88888.00 2015-10-14 00:35:20.406 287 11877.14 183.08 52659.18 88888.00 2015-10-14 00:35:20.906 287 11877.11 183.08 52659.15 88888.00 2015-10-14 00:35:21.406 287 11877.13 183.09 52659.14 88888.00 2015-10-14 00:35:21.906 287 11877.19 183.10 52659.13 88888.00 2015-10-14 00:35:22.406 287 11877.18 183.07 52659.11 88888.00 2015-10-14 00:35:22.906 287 11877.21 183.08 52659.08 88888.00 2015-10-14 00:35:23.406 287 11877.17 183.03 52659.09 88888.00 2015-10-14 00:35:23.906 287 11877.18 183.05 52659.08 88888.00 2015-10-14 00:35:24.406 287 11877.20 183.07 52659.10 88888.00 2015-10-14 00:35:24.906 287 11877.19 183.08 52659.09 88888.00 2015-10-14 00:35:25.406 287 11877.19 183.11 52659.08 88888.00 2015-10-14 00:35:25.906 287 11877.18 183.14 52659.08 88888.00 2015-10-14 00:35:26.406 287 11877.18 183.12 52659.11 88888.00 2015-10-14 00:35:26.906 287 11877.19 183.08 52659.06 88888.00 2015-10-14 00:35:27.406 287 11877.21 183.10 52659.01 88888.00 2015-10-14 00:35:27.906 287 11877.21 183.12 52659.02 88888.00 2015-10-14 00:35:28.406 287 11877.28 183.10 52659.03 88888.00 2015-10-14 00:35:28.906 287 11877.28 183.11 52659.08 88888.00 2015-10-14 00:35:29.406 287 11877.27 183.11 52659.08 88888.00 2015-10-14 00:35:29.906 287 11877.28 183.12 52659.03 88888.00 2015-10-14 00:35:30.406 287 11877.27 183.14 52658.99 88888.00 2015-10-14 00:35:30.906 287 11877.28 183.12 52658.95 88888.00 2015-10-14 00:35:31.406 287 11877.28 183.12 52658.91 88888.00 2015-10-14 00:35:31.906 287 11877.27 183.16 52658.90 88888.00 2015-10-14 00:35:32.406 287 11877.30 183.14 52658.94 88888.00 2015-10-14 00:35:32.906 287 11877.31 183.09 52658.96 88888.00 2015-10-14 00:35:33.406 287 11877.31 183.09 52658.91 88888.00 2015-10-14 00:35:33.906 287 11877.33 183.11 52658.93 88888.00 2015-10-14 00:35:34.406 287 11877.33 183.10 52658.93 88888.00 2015-10-14 00:35:34.906 287 11877.35 183.06 52658.93 88888.00 2015-10-14 00:35:35.406 287 11877.34 183.05 52658.92 88888.00 2015-10-14 00:35:35.906 287 11877.30 183.03 52658.91 88888.00 2015-10-14 00:35:36.406 287 11877.31 183.03 52658.86 88888.00 2015-10-14 00:35:36.906 287 11877.31 183.07 52658.88 88888.00 2015-10-14 00:35:37.406 287 11877.29 183.07 52658.92 88888.00 2015-10-14 00:35:37.906 287 11877.28 183.03 52658.93 88888.00 2015-10-14 00:35:38.406 287 11877.29 183.01 52658.91 88888.00 2015-10-14 00:35:38.906 287 11877.34 183.05 52658.92 88888.00 2015-10-14 00:35:39.406 287 11877.37 183.06 52658.92 88888.00 2015-10-14 00:35:39.906 287 11877.44 183.08 52658.87 88888.00 2015-10-14 00:35:40.406 287 11877.47 183.07 52658.83 88888.00 2015-10-14 00:35:40.906 287 11877.46 183.08 52658.77 88888.00 2015-10-14 00:35:41.406 287 11877.43 183.09 52658.78 88888.00 2015-10-14 00:35:41.906 287 11877.38 183.05 52658.78 88888.00 2015-10-14 00:35:42.406 287 11877.38 183.05 52658.79 88888.00 2015-10-14 00:35:42.906 287 11877.39 183.11 52658.75 88888.00 2015-10-14 00:35:43.406 287 11877.44 183.14 52658.73 88888.00 2015-10-14 00:35:43.906 287 11877.48 183.12 52658.74 88888.00 2015-10-14 00:35:44.406 287 11877.47 183.16 52658.70 88888.00 2015-10-14 00:35:44.906 287 11877.46 183.17 52658.68 88888.00 2015-10-14 00:35:45.406 287 11877.48 183.19 52658.65 88888.00 2015-10-14 00:35:45.906 287 11877.51 183.14 52658.65 88888.00 2015-10-14 00:35:46.406 287 11877.47 183.17 52658.66 88888.00 2015-10-14 00:35:46.906 287 11877.46 183.16 52658.66 88888.00 2015-10-14 00:35:47.406 287 11877.47 183.09 52658.64 88888.00 2015-10-14 00:35:47.906 287 11877.48 183.08 52658.66 88888.00 2015-10-14 00:35:48.406 287 11877.51 183.09 52658.62 88888.00 2015-10-14 00:35:48.906 287 11877.47 183.09 52658.57 88888.00 2015-10-14 00:35:49.406 287 11877.46 183.12 52658.58 88888.00 2015-10-14 00:35:49.906 287 11877.55 183.19 52658.58 88888.00 2015-10-14 00:35:50.406 287 11877.56 183.17 52658.55 88888.00 2015-10-14 00:35:50.906 287 11877.55 183.18 52658.50 88888.00 2015-10-14 00:35:51.406 287 11877.56 183.17 52658.52 88888.00 2015-10-14 00:35:51.906 287 11877.58 183.12 52658.48 88888.00 2015-10-14 00:35:52.406 287 11877.56 183.07 52658.44 88888.00 2015-10-14 00:35:52.906 287 11877.56 183.08 52658.46 88888.00 2015-10-14 00:35:53.406 287 11877.56 183.09 52658.50 88888.00 2015-10-14 00:35:53.906 287 11877.58 183.09 52658.49 88888.00 2015-10-14 00:35:54.406 287 11877.60 183.07 52658.43 88888.00 2015-10-14 00:35:54.906 287 11877.61 183.06 52658.35 88888.00 2015-10-14 00:35:55.406 287 11877.63 183.03 52658.41 88888.00 2015-10-14 00:35:55.906 287 11877.64 183.05 52658.44 88888.00 2015-10-14 00:35:56.406 287 11877.62 183.10 52658.46 88888.00 2015-10-14 00:35:56.906 287 11877.60 183.07 52658.36 88888.00 2015-10-14 00:35:57.406 287 11877.62 183.02 52658.29 88888.00 2015-10-14 00:35:57.906 287 11877.63 183.03 52658.27 88888.00 2015-10-14 00:35:58.406 287 11877.64 183.03 52658.24 88888.00 2015-10-14 00:35:58.906 287 11877.64 183.02 52658.22 88888.00 2015-10-14 00:35:59.406 287 11877.67 183.02 52658.21 88888.00 2015-10-14 00:35:59.906 287 11877.67 183.05 52658.18 88888.00 2015-10-14 00:36:00.406 287 11877.70 183.06 52658.16 88888.00 2015-10-14 00:36:00.906 287 11877.71 183.05 52658.14 88888.00 2015-10-14 00:36:01.406 287 11877.70 183.07 52658.20 88888.00 2015-10-14 00:36:01.906 287 11877.72 183.08 52658.18 88888.00 2015-10-14 00:36:02.406 287 11877.74 182.99 52658.21 88888.00 2015-10-14 00:36:02.906 287 11877.77 183.00 52658.16 88888.00 2015-10-14 00:36:03.406 287 11877.81 182.99 52658.14 88888.00 2015-10-14 00:36:03.906 287 11877.80 182.93 52658.15 88888.00 2015-10-14 00:36:04.406 287 11877.77 182.93 52658.12 88888.00 2015-10-14 00:36:04.906 287 11877.77 182.93 52658.04 88888.00 2015-10-14 00:36:05.406 287 11877.74 182.92 52658.03 88888.00 2015-10-14 00:36:05.906 287 11877.77 182.92 52658.06 88888.00 2015-10-14 00:36:06.406 287 11877.81 182.96 52658.05 88888.00 2015-10-14 00:36:06.906 287 11877.80 182.96 52658.02 88888.00 2015-10-14 00:36:07.406 287 11877.82 182.93 52657.98 88888.00 2015-10-14 00:36:07.906 287 11877.82 182.95 52657.96 88888.00 2015-10-14 00:36:08.406 287 11877.83 182.93 52657.94 88888.00 2015-10-14 00:36:08.906 287 11877.82 182.97 52657.90 88888.00 2015-10-14 00:36:09.406 287 11877.82 182.98 52657.90 88888.00 2015-10-14 00:36:09.906 287 11877.87 182.98 52657.86 88888.00 2015-10-14 00:36:10.406 287 11877.82 182.99 52657.81 88888.00 2015-10-14 00:36:10.906 287 11877.79 182.96 52657.82 88888.00 2015-10-14 00:36:11.406 287 11877.83 182.97 52657.82 88888.00 2015-10-14 00:36:11.906 287 11877.82 182.97 52657.80 88888.00 2015-10-14 00:36:12.406 287 11877.81 182.97 52657.80 88888.00 2015-10-14 00:36:12.906 287 11877.83 182.98 52657.79 88888.00 2015-10-14 00:36:13.406 287 11877.83 182.98 52657.76 88888.00 2015-10-14 00:36:13.906 287 11877.88 182.99 52657.69 88888.00 2015-10-14 00:36:14.406 287 11877.89 183.01 52657.68 88888.00 2015-10-14 00:36:14.906 287 11877.86 183.02 52657.72 88888.00 2015-10-14 00:36:15.406 287 11877.87 183.01 52657.71 88888.00 2015-10-14 00:36:15.906 287 11877.90 182.95 52657.68 88888.00 2015-10-14 00:36:16.406 287 11877.92 182.99 52657.64 88888.00 2015-10-14 00:36:16.906 287 11877.93 183.01 52657.69 88888.00 2015-10-14 00:36:17.406 287 11877.95 183.02 52657.67 88888.00 2015-10-14 00:36:17.906 287 11877.98 182.96 52657.63 88888.00 2015-10-14 00:36:18.406 287 11877.97 182.96 52657.55 88888.00 2015-10-14 00:36:18.906 287 11877.96 182.97 52657.53 88888.00 2015-10-14 00:36:19.406 287 11877.90 182.98 52657.54 88888.00 2015-10-14 00:36:19.906 287 11877.89 182.97 52657.54 88888.00 2015-10-14 00:36:20.406 287 11877.90 183.00 52657.55 88888.00 2015-10-14 00:36:20.906 287 11877.92 183.07 52657.56 88888.00 2015-10-14 00:36:21.406 287 11877.97 183.09 52657.54 88888.00 2015-10-14 00:36:21.906 287 11877.99 183.02 52657.51 88888.00 2015-10-14 00:36:22.406 287 11877.98 182.98 52657.47 88888.00 2015-10-14 00:36:22.906 287 11878.01 183.00 52657.44 88888.00 2015-10-14 00:36:23.406 287 11878.02 182.98 52657.44 88888.00 2015-10-14 00:36:23.906 287 11878.02 182.93 52657.43 88888.00 2015-10-14 00:36:24.406 287 11878.01 182.88 52657.42 88888.00 2015-10-14 00:36:24.906 287 11878.01 182.86 52657.41 88888.00 2015-10-14 00:36:25.406 287 11878.01 182.85 52657.39 88888.00 2015-10-14 00:36:25.906 287 11878.02 182.82 52657.44 88888.00 2015-10-14 00:36:26.406 287 11878.00 182.87 52657.39 88888.00 2015-10-14 00:36:26.906 287 11878.06 182.87 52657.41 88888.00 2015-10-14 00:36:27.406 287 11878.08 182.86 52657.39 88888.00 2015-10-14 00:36:27.906 287 11878.08 182.87 52657.37 88888.00 2015-10-14 00:36:28.406 287 11878.08 182.90 52657.37 88888.00 2015-10-14 00:36:28.906 287 11878.05 182.93 52657.35 88888.00 2015-10-14 00:36:29.406 287 11878.07 182.98 52657.32 88888.00 2015-10-14 00:36:29.906 287 11878.10 182.97 52657.29 88888.00 2015-10-14 00:36:30.406 287 11878.09 182.96 52657.30 88888.00 2015-10-14 00:36:30.906 287 11878.10 182.93 52657.33 88888.00 2015-10-14 00:36:31.406 287 11878.14 182.95 52657.30 88888.00 2015-10-14 00:36:31.906 287 11878.10 183.07 52657.26 88888.00 2015-10-14 00:36:32.406 287 11878.08 183.15 52657.24 88888.00 2015-10-14 00:36:32.906 287 11878.12 183.16 52657.27 88888.00 2015-10-14 00:36:33.406 287 11878.13 183.17 52657.29 88888.00 2015-10-14 00:36:33.906 287 11878.14 183.17 52657.29 88888.00 2015-10-14 00:36:34.406 287 11878.15 183.15 52657.24 88888.00 2015-10-14 00:36:34.906 287 11878.16 183.15 52657.18 88888.00 2015-10-14 00:36:35.406 287 11878.15 183.14 52657.16 88888.00 2015-10-14 00:36:35.906 287 11878.12 183.11 52657.21 88888.00 2015-10-14 00:36:36.406 287 11878.15 183.14 52657.20 88888.00 2015-10-14 00:36:36.906 287 11878.16 183.12 52657.16 88888.00 2015-10-14 00:36:37.406 287 11878.10 183.07 52657.14 88888.00 2015-10-14 00:36:37.906 287 11878.12 183.06 52657.15 88888.00 2015-10-14 00:36:38.406 287 11878.13 183.10 52657.12 88888.00 2015-10-14 00:36:38.906 287 11878.14 183.11 52657.10 88888.00 2015-10-14 00:36:39.406 287 11878.17 183.07 52657.08 88888.00 2015-10-14 00:36:39.906 287 11878.16 183.09 52657.06 88888.00 2015-10-14 00:36:40.406 287 11878.16 183.11 52657.03 88888.00 2015-10-14 00:36:40.906 287 11878.17 183.12 52657.02 88888.00 2015-10-14 00:36:41.406 287 11878.16 183.11 52657.00 88888.00 2015-10-14 00:36:41.906 287 11878.19 183.11 52657.01 88888.00 2015-10-14 00:36:42.406 287 11878.21 183.11 52656.99 88888.00 2015-10-14 00:36:42.906 287 11878.26 183.07 52656.99 88888.00 2015-10-14 00:36:43.406 287 11878.27 183.07 52656.94 88888.00 2015-10-14 00:36:43.906 287 11878.28 183.07 52656.97 88888.00 2015-10-14 00:36:44.406 287 11878.31 183.05 52656.97 88888.00 2015-10-14 00:36:44.906 287 11878.32 183.05 52656.93 88888.00 2015-10-14 00:36:45.406 287 11878.31 183.08 52656.86 88888.00 2015-10-14 00:36:45.906 287 11878.31 183.09 52656.85 88888.00 2015-10-14 00:36:46.406 287 11878.36 183.12 52656.83 88888.00 2015-10-14 00:36:46.906 287 11878.35 183.12 52656.83 88888.00 2015-10-14 00:36:47.406 287 11878.35 183.11 52656.86 88888.00 2015-10-14 00:36:47.906 287 11878.34 183.11 52656.85 88888.00 2015-10-14 00:36:48.406 287 11878.34 183.07 52656.82 88888.00 2015-10-14 00:36:48.906 287 11878.35 183.05 52656.80 88888.00 2015-10-14 00:36:49.406 287 11878.36 183.02 52656.81 88888.00 2015-10-14 00:36:49.906 287 11878.37 183.00 52656.81 88888.00 2015-10-14 00:36:50.406 287 11878.43 183.02 52656.76 88888.00 2015-10-14 00:36:50.906 287 11878.45 183.02 52656.74 88888.00 2015-10-14 00:36:51.406 287 11878.47 183.01 52656.72 88888.00 2015-10-14 00:36:51.906 287 11878.44 182.99 52656.70 88888.00 2015-10-14 00:36:52.406 287 11878.49 183.02 52656.67 88888.00 2015-10-14 00:36:52.906 287 11878.51 182.99 52656.73 88888.00 2015-10-14 00:36:53.406 287 11878.56 182.98 52656.66 88888.00 2015-10-14 00:36:53.906 287 11878.57 182.98 52656.64 88888.00 2015-10-14 00:36:54.406 287 11878.61 182.97 52656.64 88888.00 2015-10-14 00:36:54.906 287 11878.60 182.95 52656.59 88888.00 2015-10-14 00:36:55.406 287 11878.60 182.91 52656.54 88888.00 2015-10-14 00:36:55.906 287 11878.62 182.93 52656.51 88888.00 2015-10-14 00:36:56.406 287 11878.60 182.93 52656.49 88888.00 2015-10-14 00:36:56.906 287 11878.58 182.93 52656.49 88888.00 2015-10-14 00:36:57.406 287 11878.61 182.92 52656.48 88888.00 2015-10-14 00:36:57.906 287 11878.65 182.92 52656.49 88888.00 2015-10-14 00:36:58.406 287 11878.67 182.88 52656.45 88888.00 2015-10-14 00:36:58.906 287 11878.62 182.88 52656.48 88888.00 2015-10-14 00:36:59.406 287 11878.56 182.88 52656.48 88888.00 2015-10-14 00:36:59.906 287 11878.61 182.87 52656.42 88888.00 2015-10-14 00:37:00.406 287 11878.68 182.85 52656.44 88888.00 2015-10-14 00:37:00.906 287 11878.69 182.82 52656.42 88888.00 2015-10-14 00:37:01.406 287 11878.67 182.85 52656.40 88888.00 2015-10-14 00:37:01.906 287 11878.67 182.88 52656.42 88888.00 2015-10-14 00:37:02.406 287 11878.69 182.87 52656.41 88888.00 2015-10-14 00:37:02.906 287 11878.69 182.82 52656.42 88888.00 2015-10-14 00:37:03.406 287 11878.70 182.83 52656.40 88888.00 2015-10-14 00:37:03.906 287 11878.74 182.87 52656.39 88888.00 2015-10-14 00:37:04.406 287 11878.76 182.88 52656.36 88888.00 2015-10-14 00:37:04.906 287 11878.74 182.83 52656.36 88888.00 2015-10-14 00:37:05.406 287 11878.77 182.78 52656.33 88888.00 2015-10-14 00:37:05.906 287 11878.78 182.71 52656.31 88888.00 2015-10-14 00:37:06.406 287 11878.81 182.69 52656.27 88888.00 2015-10-14 00:37:06.906 287 11878.80 182.66 52656.23 88888.00 2015-10-14 00:37:07.406 287 11878.75 182.60 52656.21 88888.00 2015-10-14 00:37:07.906 287 11878.71 182.60 52656.18 88888.00 2015-10-14 00:37:08.406 287 11878.72 182.58 52656.15 88888.00 2015-10-14 00:37:08.906 287 11878.74 182.60 52656.14 88888.00 2015-10-14 00:37:09.406 287 11878.74 182.59 52656.14 88888.00 2015-10-14 00:37:09.906 287 11878.70 182.62 52656.13 88888.00 2015-10-14 00:37:10.407 287 11878.69 182.62 52656.13 88888.00 2015-10-14 00:37:10.907 287 11878.74 182.61 52656.13 88888.00 2015-10-14 00:37:11.407 287 11878.76 182.58 52656.10 88888.00 2015-10-14 00:37:11.907 287 11878.78 182.54 52656.06 88888.00 2015-10-14 00:37:12.407 287 11878.80 182.51 52656.06 88888.00 2015-10-14 00:37:12.907 287 11878.83 182.47 52656.08 88888.00 2015-10-14 00:37:13.407 287 11878.83 182.43 52656.04 88888.00 2015-10-14 00:37:13.907 287 11878.83 182.44 52655.98 88888.00 2015-10-14 00:37:14.407 287 11878.85 182.41 52656.00 88888.00 2015-10-14 00:37:14.907 287 11878.86 182.41 52655.96 88888.00 2015-10-14 00:37:15.407 287 11878.91 182.42 52655.97 88888.00 2015-10-14 00:37:15.907 287 11878.88 182.43 52655.94 88888.00 2015-10-14 00:37:16.407 287 11878.81 182.42 52655.91 88888.00 2015-10-14 00:37:16.907 287 11878.78 182.40 52655.89 88888.00 2015-10-14 00:37:17.407 287 11878.80 182.34 52655.83 88888.00 2015-10-14 00:37:17.907 287 11878.79 182.31 52655.79 88888.00 2015-10-14 00:37:18.407 287 11878.86 182.31 52655.80 88888.00 2015-10-14 00:37:18.907 287 11878.93 182.32 52655.78 88888.00 2015-10-14 00:37:19.407 287 11878.96 182.30 52655.78 88888.00 2015-10-14 00:37:19.907 287 11878.96 182.35 52655.78 88888.00 2015-10-14 00:37:20.407 287 11878.96 182.37 52655.74 88888.00 2015-10-14 00:37:20.907 287 11878.96 182.33 52655.69 88888.00 2015-10-14 00:37:21.407 287 11878.92 182.33 52655.73 88888.00 2015-10-14 00:37:21.907 287 11878.97 182.31 52655.67 88888.00 2015-10-14 00:37:22.407 287 11879.02 182.30 52655.67 88888.00 2015-10-14 00:37:22.907 287 11879.01 182.25 52655.71 88888.00 2015-10-14 00:37:23.407 287 11879.03 182.27 52655.74 88888.00 2015-10-14 00:37:23.907 287 11879.05 182.27 52655.70 88888.00 2015-10-14 00:37:24.407 287 11879.09 182.24 52655.68 88888.00 2015-10-14 00:37:24.907 287 11879.04 182.21 52655.70 88888.00 2015-10-14 00:37:25.407 287 11879.04 182.17 52655.71 88888.00 2015-10-14 00:37:25.907 287 11879.03 182.12 52655.65 88888.00 2015-10-14 00:37:26.407 287 11879.07 182.09 52655.62 88888.00 2015-10-14 00:37:26.907 287 11879.11 182.09 52655.58 88888.00 2015-10-14 00:37:27.407 287 11879.10 182.13 52655.57 88888.00 2015-10-14 00:37:27.907 287 11879.05 182.11 52655.56 88888.00 2015-10-14 00:37:28.407 287 11879.05 182.06 52655.56 88888.00 2015-10-14 00:37:28.907 287 11879.09 182.02 52655.54 88888.00 2015-10-14 00:37:29.407 287 11879.10 182.00 52655.51 88888.00 2015-10-14 00:37:29.907 287 11879.13 182.00 52655.50 88888.00 2015-10-14 00:37:30.407 287 11879.14 181.99 52655.52 88888.00 2015-10-14 00:37:30.907 287 11879.15 181.98 52655.48 88888.00 2015-10-14 00:37:31.407 287 11879.16 182.00 52655.44 88888.00 2015-10-14 00:37:31.907 287 11879.16 182.01 52655.48 88888.00 2015-10-14 00:37:32.407 287 11879.16 181.99 52655.50 88888.00 2015-10-14 00:37:32.907 287 11879.19 181.95 52655.47 88888.00 2015-10-14 00:37:33.407 287 11879.19 181.92 52655.41 88888.00 2015-10-14 00:37:33.907 287 11879.21 181.90 52655.41 88888.00 2015-10-14 00:37:34.407 287 11879.24 181.89 52655.41 88888.00 2015-10-14 00:37:34.907 287 11879.22 181.92 52655.42 88888.00 2015-10-14 00:37:35.407 287 11879.20 181.90 52655.34 88888.00 2015-10-14 00:37:35.907 287 11879.23 181.86 52655.33 88888.00 2015-10-14 00:37:36.407 287 11879.23 181.84 52655.34 88888.00 2015-10-14 00:37:36.907 287 11879.24 181.81 52655.33 88888.00 2015-10-14 00:37:37.407 287 11879.28 181.76 52655.32 88888.00 2015-10-14 00:37:37.907 287 11879.29 181.71 52655.26 88888.00 2015-10-14 00:37:38.407 287 11879.27 181.74 52655.26 88888.00 2015-10-14 00:37:38.907 287 11879.29 181.76 52655.23 88888.00 2015-10-14 00:37:39.407 287 11879.33 181.73 52655.18 88888.00 2015-10-14 00:37:39.907 287 11879.33 181.67 52655.20 88888.00 2015-10-14 00:37:40.407 287 11879.33 181.67 52655.18 88888.00 2015-10-14 00:37:40.907 287 11879.32 181.66 52655.16 88888.00 2015-10-14 00:37:41.407 287 11879.29 181.62 52655.13 88888.00 2015-10-14 00:37:41.907 287 11879.32 181.64 52655.13 88888.00 2015-10-14 00:37:42.407 287 11879.38 181.62 52655.12 88888.00 2015-10-14 00:37:42.907 287 11879.40 181.60 52655.10 88888.00 2015-10-14 00:37:43.407 287 11879.41 181.55 52655.09 88888.00 2015-10-14 00:37:43.907 287 11879.41 181.55 52655.09 88888.00 2015-10-14 00:37:44.407 287 11879.46 181.56 52655.12 88888.00 2015-10-14 00:37:44.907 287 11879.48 181.56 52655.12 88888.00 2015-10-14 00:37:45.407 287 11879.49 181.50 52655.07 88888.00 2015-10-14 00:37:45.907 287 11879.50 181.45 52655.04 88888.00 2015-10-14 00:37:46.407 287 11879.54 181.43 52655.01 88888.00 2015-10-14 00:37:46.907 287 11879.57 181.42 52654.97 88888.00 2015-10-14 00:37:47.407 287 11879.56 181.41 52654.96 88888.00 2015-10-14 00:37:47.907 287 11879.62 181.41 52654.96 88888.00 2015-10-14 00:37:48.407 287 11879.63 181.40 52654.95 88888.00 2015-10-14 00:37:48.907 287 11879.68 181.35 52654.90 88888.00 2015-10-14 00:37:49.407 287 11879.71 181.32 52654.90 88888.00 2015-10-14 00:37:49.907 287 11879.74 181.31 52654.92 88888.00 2015-10-14 00:37:50.407 287 11879.77 181.26 52654.92 88888.00 2015-10-14 00:37:50.907 287 11879.80 181.23 52654.90 88888.00 2015-10-14 00:37:51.407 287 11879.79 181.16 52654.87 88888.00 2015-10-14 00:37:51.907 287 11879.82 181.08 52654.87 88888.00 2015-10-14 00:37:52.407 287 11879.88 181.05 52654.85 88888.00 2015-10-14 00:37:52.907 287 11879.86 181.04 52654.82 88888.00 2015-10-14 00:37:53.407 287 11879.85 181.08 52654.83 88888.00 2015-10-14 00:37:53.907 287 11879.85 181.06 52654.85 88888.00 2015-10-14 00:37:54.407 287 11879.82 181.04 52654.79 88888.00 2015-10-14 00:37:54.907 287 11879.85 181.02 52654.72 88888.00 2015-10-14 00:37:55.407 287 11879.92 181.03 52654.72 88888.00 2015-10-14 00:37:55.907 287 11879.95 180.98 52654.72 88888.00 2015-10-14 00:37:56.407 287 11879.94 180.93 52654.71 88888.00 2015-10-14 00:37:56.907 287 11879.93 180.87 52654.66 88888.00 2015-10-14 00:37:57.407 287 11879.97 180.83 52654.68 88888.00 2015-10-14 00:37:57.907 287 11880.00 180.86 52654.72 88888.00 2015-10-14 00:37:58.407 287 11880.00 180.86 52654.66 88888.00 2015-10-14 00:37:58.907 287 11880.06 180.86 52654.65 88888.00 2015-10-14 00:37:59.407 287 11880.05 180.86 52654.66 88888.00 2015-10-14 00:37:59.907 287 11880.07 180.83 52654.66 88888.00 2015-10-14 00:38:00.407 287 11880.16 180.79 52654.64 88888.00 2015-10-14 00:38:00.907 287 11880.19 180.75 52654.61 88888.00 2015-10-14 00:38:01.407 287 11880.18 180.68 52654.60 88888.00 2015-10-14 00:38:01.907 287 11880.17 180.67 52654.59 88888.00 2015-10-14 00:38:02.407 287 11880.19 180.66 52654.59 88888.00 2015-10-14 00:38:02.907 287 11880.20 180.67 52654.53 88888.00 2015-10-14 00:38:03.407 287 11880.20 180.67 52654.52 88888.00 2015-10-14 00:38:03.907 287 11880.23 180.62 52654.53 88888.00 2015-10-14 00:38:04.407 287 11880.27 180.57 52654.55 88888.00 2015-10-14 00:38:04.907 287 11880.27 180.53 52654.55 88888.00 2015-10-14 00:38:05.407 287 11880.29 180.48 52654.51 88888.00 2015-10-14 00:38:05.907 287 11880.32 180.48 52654.48 88888.00 2015-10-14 00:38:06.407 287 11880.30 180.46 52654.51 88888.00 2015-10-14 00:38:06.907 287 11880.37 180.41 52654.46 88888.00 2015-10-14 00:38:07.407 287 11880.42 180.35 52654.45 88888.00 2015-10-14 00:38:07.907 287 11880.42 180.35 52654.43 88888.00 2015-10-14 00:38:08.407 287 11880.42 180.35 52654.43 88888.00 2015-10-14 00:38:08.907 287 11880.36 180.34 52654.42 88888.00 2015-10-14 00:38:09.407 287 11880.38 180.31 52654.44 88888.00 2015-10-14 00:38:09.907 287 11880.37 180.28 52654.42 88888.00 2015-10-14 00:38:10.407 287 11880.43 180.26 52654.39 88888.00 2015-10-14 00:38:10.907 287 11880.44 180.20 52654.32 88888.00 2015-10-14 00:38:11.407 287 11880.43 180.20 52654.30 88888.00 2015-10-14 00:38:11.907 287 11880.46 180.21 52654.32 88888.00 2015-10-14 00:38:12.407 287 11880.45 180.19 52654.29 88888.00 2015-10-14 00:38:12.907 287 11880.50 180.14 52654.30 88888.00 2015-10-14 00:38:13.407 287 11880.53 180.10 52654.32 88888.00 2015-10-14 00:38:13.907 287 11880.53 180.12 52654.32 88888.00 2015-10-14 00:38:14.407 287 11880.47 180.09 52654.32 88888.00 2015-10-14 00:38:14.907 287 11880.50 180.04 52654.28 88888.00 2015-10-14 00:38:15.407 287 11880.53 180.06 52654.24 88888.00 2015-10-14 00:38:15.907 287 11880.54 180.06 52654.23 88888.00 2015-10-14 00:38:16.407 287 11880.58 180.10 52654.20 88888.00 2015-10-14 00:38:16.907 287 11880.56 180.06 52654.19 88888.00 2015-10-14 00:38:17.407 287 11880.59 180.05 52654.20 88888.00 2015-10-14 00:38:17.907 287 11880.63 180.01 52654.18 88888.00 2015-10-14 00:38:18.407 287 11880.68 180.04 52654.15 88888.00 2015-10-14 00:38:18.907 287 11880.68 179.98 52654.13 88888.00 2015-10-14 00:38:19.407 287 11880.70 179.91 52654.12 88888.00 2015-10-14 00:38:19.907 287 11880.67 179.90 52654.08 88888.00 2015-10-14 00:38:20.407 287 11880.68 179.89 52654.13 88888.00 2015-10-14 00:38:20.907 287 11880.67 179.86 52654.13 88888.00 2015-10-14 00:38:21.407 287 11880.65 179.82 52654.11 88888.00 2015-10-14 00:38:21.907 287 11880.65 179.79 52654.03 88888.00 2015-10-14 00:38:22.407 287 11880.65 179.76 52654.01 88888.00 2015-10-14 00:38:22.907 287 11880.68 179.70 52653.98 88888.00 2015-10-14 00:38:23.407 287 11880.65 179.71 52653.95 88888.00 2015-10-14 00:38:23.907 287 11880.65 179.70 52653.94 88888.00 2015-10-14 00:38:24.407 287 11880.69 179.70 52653.94 88888.00 2015-10-14 00:38:24.907 287 11880.74 179.62 52653.98 88888.00 2015-10-14 00:38:25.407 287 11880.74 179.62 52653.97 88888.00 2015-10-14 00:38:25.907 287 11880.73 179.66 52653.95 88888.00 2015-10-14 00:38:26.407 287 11880.78 179.60 52653.98 88888.00 2015-10-14 00:38:26.907 287 11880.78 179.57 52653.95 88888.00 2015-10-14 00:38:27.407 287 11880.81 179.54 52653.95 88888.00 2015-10-14 00:38:27.907 287 11880.82 179.52 52653.95 88888.00 2015-10-14 00:38:28.407 287 11880.82 179.50 52653.95 88888.00 2015-10-14 00:38:28.907 287 11880.80 179.51 52653.95 88888.00 2015-10-14 00:38:29.407 287 11880.78 179.49 52653.93 88888.00 2015-10-14 00:38:29.907 287 11880.76 179.47 52653.92 88888.00 2015-10-14 00:38:30.407 287 11880.77 179.43 52653.89 88888.00 2015-10-14 00:38:30.907 287 11880.80 179.40 52653.86 88888.00 2015-10-14 00:38:31.407 287 11880.86 179.37 52653.82 88888.00 2015-10-14 00:38:31.907 287 11880.86 179.36 52653.84 88888.00 2015-10-14 00:38:32.407 287 11880.85 179.34 52653.80 88888.00 2015-10-14 00:38:32.907 287 11880.84 179.34 52653.80 88888.00 2015-10-14 00:38:33.407 287 11880.82 179.32 52653.84 88888.00 2015-10-14 00:38:33.907 287 11880.80 179.27 52653.80 88888.00 2015-10-14 00:38:34.407 287 11880.81 179.23 52653.77 88888.00 2015-10-14 00:38:34.907 287 11880.86 179.23 52653.74 88888.00 2015-10-14 00:38:35.407 287 11880.87 179.19 52653.75 88888.00 2015-10-14 00:38:35.907 287 11880.89 179.09 52653.79 88888.00 2015-10-14 00:38:36.407 287 11880.93 179.03 52653.81 88888.00 2015-10-14 00:38:36.907 287 11880.91 179.04 52653.79 88888.00 2015-10-14 00:38:37.407 287 11880.93 179.01 52653.75 88888.00 2015-10-14 00:38:37.907 287 11880.98 178.99 52653.73 88888.00 2015-10-14 00:38:38.407 287 11880.97 178.94 52653.66 88888.00 2015-10-14 00:38:38.907 287 11880.97 178.91 52653.67 88888.00 2015-10-14 00:38:39.407 287 11880.99 178.88 52653.69 88888.00 2015-10-14 00:38:39.907 287 11881.00 178.85 52653.72 88888.00 2015-10-14 00:38:40.407 287 11881.03 178.84 52653.71 88888.00 2015-10-14 00:38:40.907 287 11881.04 178.82 52653.65 88888.00 2015-10-14 00:38:41.407 287 11881.03 178.81 52653.64 88888.00 2015-10-14 00:38:41.907 287 11881.00 178.79 52653.62 88888.00 2015-10-14 00:38:42.407 287 11881.02 178.73 52653.63 88888.00 2015-10-14 00:38:42.907 287 11881.02 178.72 52653.63 88888.00 2015-10-14 00:38:43.407 287 11880.99 178.71 52653.60 88888.00 2015-10-14 00:38:43.907 287 11880.98 178.67 52653.58 88888.00 2015-10-14 00:38:44.407 287 11880.99 178.63 52653.54 88888.00 2015-10-14 00:38:44.907 287 11881.03 178.62 52653.57 88888.00 2015-10-14 00:38:45.407 287 11881.02 178.61 52653.54 88888.00 2015-10-14 00:38:45.907 287 11881.05 178.60 52653.51 88888.00 2015-10-14 00:38:46.407 287 11881.07 178.61 52653.50 88888.00 2015-10-14 00:38:46.907 287 11881.08 178.62 52653.48 88888.00 2015-10-14 00:38:47.407 287 11881.09 178.56 52653.48 88888.00 2015-10-14 00:38:47.907 287 11881.06 178.50 52653.44 88888.00 2015-10-14 00:38:48.407 287 11881.04 178.50 52653.40 88888.00 2015-10-14 00:38:48.907 287 11881.02 178.47 52653.38 88888.00 2015-10-14 00:38:49.407 287 11881.06 178.43 52653.36 88888.00 2015-10-14 00:38:49.907 287 11881.08 178.43 52653.36 88888.00 2015-10-14 00:38:50.407 287 11881.14 178.40 52653.38 88888.00 2015-10-14 00:38:50.907 287 11881.09 178.33 52653.35 88888.00 2015-10-14 00:38:51.407 287 11881.09 178.28 52653.37 88888.00 2015-10-14 00:38:51.907 287 11881.08 178.26 52653.33 88888.00 2015-10-14 00:38:52.407 287 11881.06 178.21 52653.27 88888.00 2015-10-14 00:38:52.907 287 11881.06 178.24 52653.32 88888.00 2015-10-14 00:38:53.407 287 11881.11 178.21 52653.35 88888.00 2015-10-14 00:38:53.907 287 11881.07 178.16 52653.29 88888.00 2015-10-14 00:38:54.407 287 11881.05 178.15 52653.25 88888.00 2015-10-14 00:38:54.907 287 11881.00 178.11 52653.22 88888.00 2015-10-14 00:38:55.407 287 11881.04 178.11 52653.21 88888.00 2015-10-14 00:38:55.907 287 11881.05 178.07 52653.23 88888.00 2015-10-14 00:38:56.407 287 11881.06 178.02 52653.23 88888.00 2015-10-14 00:38:56.907 287 11881.06 178.04 52653.20 88888.00 2015-10-14 00:38:57.407 287 11881.03 177.99 52653.20 88888.00 2015-10-14 00:38:57.907 287 11881.04 177.96 52653.20 88888.00 2015-10-14 00:38:58.407 287 11881.03 177.95 52653.16 88888.00 2015-10-14 00:38:58.907 287 11881.00 177.94 52653.14 88888.00 2015-10-14 00:38:59.407 287 11880.99 177.94 52653.11 88888.00 2015-10-14 00:38:59.907 287 11881.03 177.85 52653.13 88888.00 2015-10-14 00:39:00.407 287 11881.03 177.83 52653.13 88888.00 2015-10-14 00:39:00.907 287 11881.03 177.85 52653.09 88888.00 2015-10-14 00:39:01.407 287 11881.02 177.81 52653.04 88888.00 2015-10-14 00:39:01.907 287 11881.06 177.78 52653.04 88888.00 2015-10-14 00:39:02.407 287 11881.07 177.75 52653.05 88888.00 2015-10-14 00:39:02.907 287 11881.03 177.68 52653.04 88888.00 2015-10-14 00:39:03.407 287 11880.99 177.58 52652.98 88888.00 2015-10-14 00:39:03.907 287 11880.99 177.55 52652.95 88888.00 2015-10-14 00:39:04.407 287 11880.93 177.55 52652.93 88888.00 2015-10-14 00:39:04.907 287 11880.91 177.54 52652.88 88888.00 2015-10-14 00:39:05.407 287 11880.94 177.50 52652.89 88888.00 2015-10-14 00:39:05.907 287 11880.91 177.45 52652.85 88888.00 2015-10-14 00:39:06.407 287 11880.96 177.44 52652.78 88888.00 2015-10-14 00:39:06.907 287 11880.96 177.43 52652.78 88888.00 2015-10-14 00:39:07.407 287 11880.98 177.37 52652.80 88888.00 2015-10-14 00:39:07.907 287 11880.99 177.33 52652.78 88888.00 2015-10-14 00:39:08.407 287 11880.98 177.33 52652.77 88888.00 2015-10-14 00:39:08.907 287 11880.97 177.27 52652.72 88888.00 2015-10-14 00:39:09.407 287 11880.95 177.16 52652.75 88888.00 2015-10-14 00:39:09.907 287 11880.94 177.12 52652.74 88888.00 2015-10-14 00:39:10.407 287 11880.94 177.10 52652.75 88888.00 2015-10-14 00:39:10.907 287 11880.96 177.06 52652.74 88888.00 2015-10-14 00:39:11.407 287 11881.00 177.00 52652.74 88888.00 2015-10-14 00:39:11.907 287 11881.00 176.98 52652.76 88888.00 2015-10-14 00:39:12.407 287 11880.98 176.94 52652.67 88888.00 2015-10-14 00:39:12.907 287 11880.99 176.87 52652.65 88888.00 2015-10-14 00:39:13.407 287 11881.00 176.87 52652.68 88888.00 2015-10-14 00:39:13.907 287 11880.99 176.84 52652.62 88888.00 2015-10-14 00:39:14.407 287 11881.00 176.80 52652.62 88888.00 2015-10-14 00:39:14.907 287 11880.97 176.75 52652.57 88888.00 2015-10-14 00:39:15.407 287 11880.97 176.72 52652.53 88888.00 2015-10-14 00:39:15.907 287 11880.96 176.69 52652.52 88888.00 2015-10-14 00:39:16.407 287 11880.97 176.68 52652.53 88888.00 2015-10-14 00:39:16.907 287 11880.95 176.67 52652.52 88888.00 2015-10-14 00:39:17.407 287 11880.96 176.63 52652.52 88888.00 2015-10-14 00:39:17.907 287 11880.96 176.59 52652.49 88888.00 2015-10-14 00:39:18.407 287 11880.97 176.61 52652.44 88888.00 2015-10-14 00:39:18.907 287 11881.02 176.58 52652.36 88888.00 2015-10-14 00:39:19.407 287 11880.96 176.55 52652.39 88888.00 2015-10-14 00:39:19.907 287 11880.90 176.53 52652.39 88888.00 2015-10-14 00:39:20.407 287 11880.91 176.50 52652.34 88888.00 2015-10-14 00:39:20.907 287 11880.91 176.43 52652.28 88888.00 2015-10-14 00:39:21.407 287 11880.93 176.37 52652.28 88888.00 2015-10-14 00:39:21.907 287 11880.91 176.28 52652.27 88888.00 2015-10-14 00:39:22.407 287 11880.91 176.28 52652.25 88888.00 2015-10-14 00:39:22.907 287 11880.94 176.24 52652.22 88888.00 2015-10-14 00:39:23.407 287 11880.90 176.27 52652.23 88888.00 2015-10-14 00:39:23.907 287 11880.88 176.27 52652.21 88888.00 2015-10-14 00:39:24.407 287 11880.88 176.22 52652.15 88888.00 2015-10-14 00:39:24.907 287 11880.88 176.20 52652.13 88888.00 2015-10-14 00:39:25.407 287 11880.88 176.15 52652.10 88888.00 2015-10-14 00:39:25.907 287 11880.89 176.12 52652.06 88888.00 2015-10-14 00:39:26.407 287 11880.88 176.05 52652.07 88888.00 2015-10-14 00:39:26.907 287 11880.88 176.00 52652.06 88888.00 2015-10-14 00:39:27.407 287 11880.90 176.01 52652.04 88888.00 2015-10-14 00:39:27.907 287 11880.88 176.03 52652.03 88888.00 2015-10-14 00:39:28.407 287 11880.89 176.01 52651.98 88888.00 2015-10-14 00:39:28.907 287 11880.93 175.97 52651.98 88888.00 2015-10-14 00:39:29.407 287 11880.95 175.91 52651.98 88888.00 2015-10-14 00:39:29.907 287 11880.93 175.85 52651.97 88888.00 2015-10-14 00:39:30.407 287 11880.90 175.80 52651.95 88888.00 2015-10-14 00:39:30.907 287 11880.91 175.78 52651.88 88888.00 2015-10-14 00:39:31.407 287 11880.91 175.75 52651.88 88888.00 2015-10-14 00:39:31.907 287 11880.90 175.75 52651.86 88888.00 2015-10-14 00:39:32.407 287 11880.89 175.73 52651.80 88888.00 2015-10-14 00:39:32.907 287 11880.90 175.66 52651.77 88888.00 2015-10-14 00:39:33.407 287 11880.91 175.63 52651.81 88888.00 2015-10-14 00:39:33.907 287 11880.89 175.58 52651.77 88888.00 2015-10-14 00:39:34.407 287 11880.89 175.54 52651.70 88888.00 2015-10-14 00:39:34.907 287 11880.87 175.51 52651.70 88888.00 2015-10-14 00:39:35.407 287 11880.87 175.52 52651.71 88888.00 2015-10-14 00:39:35.907 287 11880.85 175.55 52651.70 88888.00 2015-10-14 00:39:36.407 287 11880.80 175.53 52651.62 88888.00 2015-10-14 00:39:36.907 287 11880.78 175.49 52651.59 88888.00 2015-10-14 00:39:37.407 287 11880.80 175.45 52651.60 88888.00 2015-10-14 00:39:37.907 287 11880.76 175.43 52651.59 88888.00 2015-10-14 00:39:38.407 287 11880.72 175.41 52651.53 88888.00 2015-10-14 00:39:38.907 287 11880.70 175.36 52651.53 88888.00 2015-10-14 00:39:39.407 287 11880.67 175.32 52651.52 88888.00 2015-10-14 00:39:39.907 287 11880.68 175.30 52651.50 88888.00 2015-10-14 00:39:40.407 287 11880.69 175.27 52651.44 88888.00 2015-10-14 00:39:40.907 287 11880.69 175.26 52651.40 88888.00 2015-10-14 00:39:41.407 287 11880.67 175.22 52651.42 88888.00 2015-10-14 00:39:41.907 287 11880.65 175.23 52651.39 88888.00 2015-10-14 00:39:42.407 287 11880.65 175.20 52651.37 88888.00 2015-10-14 00:39:42.907 287 11880.67 175.16 52651.34 88888.00 2015-10-14 00:39:43.407 287 11880.63 175.13 52651.31 88888.00 2015-10-14 00:39:43.907 287 11880.60 175.08 52651.30 88888.00 2015-10-14 00:39:44.407 287 11880.59 175.07 52651.28 88888.00 2015-10-14 00:39:44.907 287 11880.55 175.07 52651.26 88888.00 2015-10-14 00:39:45.407 287 11880.56 175.05 52651.29 88888.00 2015-10-14 00:39:45.907 287 11880.56 175.03 52651.25 88888.00 2015-10-14 00:39:46.407 287 11880.54 175.01 52651.26 88888.00 2015-10-14 00:39:46.907 287 11880.51 174.97 52651.24 88888.00 2015-10-14 00:39:47.407 287 11880.54 174.94 52651.21 88888.00 2015-10-14 00:39:47.907 287 11880.54 174.94 52651.20 88888.00 2015-10-14 00:39:48.407 287 11880.58 174.92 52651.11 88888.00 2015-10-14 00:39:48.907 287 11880.58 174.86 52651.09 88888.00 2015-10-14 00:39:49.407 287 11880.59 174.84 52651.07 88888.00 2015-10-14 00:39:49.907 287 11880.59 174.84 52651.04 88888.00 2015-10-14 00:39:50.408 287 11880.58 174.84 52651.03 88888.00 2015-10-14 00:39:50.908 287 11880.58 174.82 52651.03 88888.00 2015-10-14 00:39:51.408 287 11880.59 174.82 52651.02 88888.00 2015-10-14 00:39:51.908 287 11880.59 174.81 52651.00 88888.00 2015-10-14 00:39:52.408 287 11880.53 174.83 52650.95 88888.00 2015-10-14 00:39:52.908 287 11880.54 174.77 52650.92 88888.00 2015-10-14 00:39:53.408 287 11880.52 174.75 52650.89 88888.00 2015-10-14 00:39:53.908 287 11880.50 174.74 52650.85 88888.00 2015-10-14 00:39:54.408 287 11880.53 174.81 52650.80 88888.00 2015-10-14 00:39:54.908 287 11880.52 174.79 52650.80 88888.00 2015-10-14 00:39:55.408 287 11880.52 174.81 52650.78 88888.00 2015-10-14 00:39:55.908 287 11880.51 174.77 52650.77 88888.00 2015-10-14 00:39:56.408 287 11880.54 174.72 52650.77 88888.00 2015-10-14 00:39:56.908 287 11880.55 174.67 52650.74 88888.00 2015-10-14 00:39:57.408 287 11880.51 174.67 52650.71 88888.00 2015-10-14 00:39:57.908 287 11880.49 174.67 52650.64 88888.00 2015-10-14 00:39:58.408 287 11880.47 174.66 52650.63 88888.00 2015-10-14 00:39:58.908 287 11880.42 174.66 52650.63 88888.00 2015-10-14 00:39:59.408 287 11880.42 174.65 52650.59 88888.00 2015-10-14 00:39:59.908 287 11880.44 174.66 52650.56 88888.00 2015-10-14 00:40:00.408 287 11880.42 174.67 52650.56 88888.00 2015-10-14 00:40:00.908 287 11880.38 174.65 52650.58 88888.00 2015-10-14 00:40:01.408 287 11880.36 174.62 52650.56 88888.00 2015-10-14 00:40:01.908 287 11880.35 174.60 52650.53 88888.00 2015-10-14 00:40:02.408 287 11880.35 174.58 52650.50 88888.00 2015-10-14 00:40:02.908 287 11880.28 174.57 52650.50 88888.00 2015-10-14 00:40:03.408 287 11880.26 174.56 52650.49 88888.00 2015-10-14 00:40:03.908 287 11880.27 174.53 52650.45 88888.00 2015-10-14 00:40:04.408 287 11880.29 174.49 52650.39 88888.00 2015-10-14 00:40:04.908 287 11880.30 174.45 52650.39 88888.00 2015-10-14 00:40:05.408 287 11880.30 174.47 52650.37 88888.00 2015-10-14 00:40:05.908 287 11880.20 174.48 52650.39 88888.00 2015-10-14 00:40:06.408 287 11880.19 174.48 52650.34 88888.00 2015-10-14 00:40:06.908 287 11880.19 174.47 52650.32 88888.00 2015-10-14 00:40:07.408 287 11880.26 174.43 52650.28 88888.00 2015-10-14 00:40:07.908 287 11880.25 174.39 52650.27 88888.00 2015-10-14 00:40:08.408 287 11880.23 174.42 52650.27 88888.00 2015-10-14 00:40:08.908 287 11880.23 174.45 52650.22 88888.00 2015-10-14 00:40:09.408 287 11880.20 174.43 52650.19 88888.00 2015-10-14 00:40:09.908 287 11880.21 174.45 52650.19 88888.00 2015-10-14 00:40:10.408 287 11880.20 174.44 52650.16 88888.00 2015-10-14 00:40:10.908 287 11880.10 174.40 52650.19 88888.00 2015-10-14 00:40:11.408 287 11880.09 174.36 52650.21 88888.00 2015-10-14 00:40:11.908 287 11880.11 174.34 52650.19 88888.00 2015-10-14 00:40:12.408 287 11880.11 174.33 52650.13 88888.00 2015-10-14 00:40:12.908 287 11880.10 174.30 52650.15 88888.00 2015-10-14 00:40:13.408 287 11880.09 174.29 52650.13 88888.00 2015-10-14 00:40:13.908 287 11880.06 174.31 52650.10 88888.00 2015-10-14 00:40:14.408 287 11880.01 174.31 52650.07 88888.00 2015-10-14 00:40:14.908 287 11879.99 174.33 52650.05 88888.00 2015-10-14 00:40:15.408 287 11879.94 174.28 52650.06 88888.00 2015-10-14 00:40:15.908 287 11879.97 174.23 52650.04 88888.00 2015-10-14 00:40:16.408 287 11879.95 174.24 52650.01 88888.00 2015-10-14 00:40:16.908 287 11879.93 174.23 52649.97 88888.00 2015-10-14 00:40:17.408 287 11879.94 174.19 52649.96 88888.00 2015-10-14 00:40:17.908 287 11879.90 174.20 52649.94 88888.00 2015-10-14 00:40:18.408 287 11879.89 174.27 52649.90 88888.00 2015-10-14 00:40:18.908 287 11879.89 174.26 52649.89 88888.00 2015-10-14 00:40:19.408 287 11879.86 174.25 52649.88 88888.00 2015-10-14 00:40:19.908 287 11879.82 174.18 52649.84 88888.00 2015-10-14 00:40:20.408 287 11879.83 174.14 52649.81 88888.00 2015-10-14 00:40:20.908 287 11879.85 174.13 52649.81 88888.00 2015-10-14 00:40:21.408 287 11879.86 174.05 52649.85 88888.00 2015-10-14 00:40:21.908 287 11879.81 173.99 52649.81 88888.00 2015-10-14 00:40:22.408 287 11879.79 174.00 52649.76 88888.00 2015-10-14 00:40:22.908 287 11879.82 174.04 52649.72 88888.00 2015-10-14 00:40:23.408 287 11879.85 174.03 52649.71 88888.00 2015-10-14 00:40:23.908 287 11879.83 174.05 52649.68 88888.00 2015-10-14 00:40:24.408 287 11879.79 174.06 52649.67 88888.00 2015-10-14 00:40:24.908 287 11879.83 174.04 52649.65 88888.00 2015-10-14 00:40:25.408 287 11879.83 174.03 52649.58 88888.00 2015-10-14 00:40:25.908 287 11879.84 173.99 52649.55 88888.00 2015-10-14 00:40:26.408 287 11879.82 173.98 52649.55 88888.00 2015-10-14 00:40:26.908 287 11879.83 173.95 52649.54 88888.00 2015-10-14 00:40:27.408 287 11879.77 173.96 52649.49 88888.00 2015-10-14 00:40:27.908 287 11879.73 173.95 52649.45 88888.00 2015-10-14 00:40:28.408 287 11879.75 173.94 52649.46 88888.00 2015-10-14 00:40:28.908 287 11879.76 173.91 52649.44 88888.00 2015-10-14 00:40:29.408 287 11879.77 173.90 52649.41 88888.00 2015-10-14 00:40:29.908 287 11879.79 173.87 52649.42 88888.00 2015-10-14 00:40:30.408 287 11879.76 173.88 52649.43 88888.00 2015-10-14 00:40:30.908 287 11879.79 173.88 52649.40 88888.00 2015-10-14 00:40:31.408 287 11879.82 173.89 52649.40 88888.00 2015-10-14 00:40:31.908 287 11879.82 173.85 52649.36 88888.00 2015-10-14 00:40:32.408 287 11879.71 173.91 52649.24 88888.00 2015-10-14 00:40:32.908 287 11879.62 173.92 52649.19 88888.00 2015-10-14 00:40:33.408 287 11879.60 173.92 52649.19 88888.00 2015-10-14 00:40:33.908 287 11879.63 173.91 52649.16 88888.00 2015-10-14 00:40:34.408 287 11879.62 173.88 52649.10 88888.00 2015-10-14 00:40:34.908 287 11879.59 173.85 52649.08 88888.00 2015-10-14 00:40:35.408 287 11879.56 173.84 52649.02 88888.00 2015-10-14 00:40:35.908 287 11879.57 173.82 52649.01 88888.00 2015-10-14 00:40:36.408 287 11879.59 173.82 52649.02 88888.00 2015-10-14 00:40:36.908 287 11879.57 173.77 52649.02 88888.00 2015-10-14 00:40:37.408 287 11879.55 173.74 52649.00 88888.00 2015-10-14 00:40:37.908 287 11879.59 173.70 52648.93 88888.00 2015-10-14 00:40:38.408 287 11879.65 173.71 52648.95 88888.00 2015-10-14 00:40:38.908 287 11879.62 173.75 52648.91 88888.00 2015-10-14 00:40:39.408 287 11879.59 173.76 52648.90 88888.00 2015-10-14 00:40:39.908 287 11879.60 173.69 52648.87 88888.00 2015-10-14 00:40:40.408 287 11879.62 173.65 52648.87 88888.00 2015-10-14 00:40:40.908 287 11879.60 173.59 52648.86 88888.00 2015-10-14 00:40:41.408 287 11879.58 173.59 52648.82 88888.00 2015-10-14 00:40:41.908 287 11879.60 173.60 52648.79 88888.00 2015-10-14 00:40:42.408 287 11879.65 173.62 52648.80 88888.00 2015-10-14 00:40:42.908 287 11879.60 173.58 52648.82 88888.00 2015-10-14 00:40:43.408 287 11879.59 173.56 52648.78 88888.00 2015-10-14 00:40:43.908 287 11879.59 173.55 52648.72 88888.00 2015-10-14 00:40:44.408 287 11879.56 173.55 52648.71 88888.00 2015-10-14 00:40:44.908 287 11879.56 173.56 52648.69 88888.00 2015-10-14 00:40:45.408 287 11879.58 173.56 52648.65 88888.00 2015-10-14 00:40:45.908 287 11879.57 173.55 52648.64 88888.00 2015-10-14 00:40:46.408 287 11879.53 173.51 52648.61 88888.00 2015-10-14 00:40:46.908 287 11879.54 173.50 52648.61 88888.00 2015-10-14 00:40:47.408 287 11879.58 173.53 52648.61 88888.00 2015-10-14 00:40:47.908 287 11879.57 173.55 52648.63 88888.00 2015-10-14 00:40:48.408 287 11879.56 173.52 52648.60 88888.00 2015-10-14 00:40:48.908 287 11879.53 173.57 52648.60 88888.00 2015-10-14 00:40:49.408 287 11879.50 173.50 52648.56 88888.00 2015-10-14 00:40:49.908 287 11879.49 173.47 52648.52 88888.00 2015-10-14 00:40:50.408 287 11879.50 173.46 52648.52 88888.00 2015-10-14 00:40:50.908 287 11879.53 173.43 52648.51 88888.00 2015-10-14 00:40:51.408 287 11879.51 173.40 52648.51 88888.00 2015-10-14 00:40:51.908 287 11879.53 173.40 52648.48 88888.00 2015-10-14 00:40:52.408 287 11879.58 173.40 52648.44 88888.00 2015-10-14 00:40:52.908 287 11879.56 173.42 52648.43 88888.00 2015-10-14 00:40:53.408 287 11879.55 173.42 52648.43 88888.00 2015-10-14 00:40:53.908 287 11879.57 173.40 52648.38 88888.00 2015-10-14 00:40:54.408 287 11879.55 173.38 52648.38 88888.00 2015-10-14 00:40:54.908 287 11879.51 173.34 52648.38 88888.00 2015-10-14 00:40:55.408 287 11879.57 173.36 52648.39 88888.00 2015-10-14 00:40:55.908 287 11879.62 173.38 52648.33 88888.00 2015-10-14 00:40:56.408 287 11879.59 173.39 52648.31 88888.00 2015-10-14 00:40:56.908 287 11879.59 173.34 52648.24 88888.00 2015-10-14 00:40:57.408 287 11879.60 173.27 52648.22 88888.00 2015-10-14 00:40:57.908 287 11879.59 173.28 52648.18 88888.00 2015-10-14 00:40:58.408 287 11879.59 173.33 52648.19 88888.00 2015-10-14 00:40:58.908 287 11879.62 173.38 52648.22 88888.00 2015-10-14 00:40:59.408 287 11879.64 173.36 52648.22 88888.00 2015-10-14 00:40:59.908 287 11879.66 173.31 52648.22 88888.00 2015-10-14 00:41:00.408 287 11879.67 173.32 52648.22 88888.00 2015-10-14 00:41:00.908 287 11879.68 173.33 52648.20 88888.00 2015-10-14 00:41:01.408 287 11879.71 173.37 52648.19 88888.00 2015-10-14 00:41:01.908 287 11879.73 173.34 52648.17 88888.00 2015-10-14 00:41:02.408 287 11879.74 173.38 52648.14 88888.00 2015-10-14 00:41:02.908 287 11879.72 173.34 52648.12 88888.00 2015-10-14 00:41:03.408 287 11879.67 173.27 52648.10 88888.00 2015-10-14 00:41:03.908 287 11879.70 173.28 52648.10 88888.00 2015-10-14 00:41:04.408 287 11879.75 173.29 52648.10 88888.00 2015-10-14 00:41:04.908 287 11879.77 173.29 52648.11 88888.00 2015-10-14 00:41:05.408 287 11879.74 173.37 52648.14 88888.00 2015-10-14 00:41:05.908 287 11879.79 173.34 52648.10 88888.00 2015-10-14 00:41:06.408 287 11879.84 173.32 52648.10 88888.00 2015-10-14 00:41:06.908 287 11879.85 173.28 52648.08 88888.00 2015-10-14 00:41:07.408 287 11879.84 173.29 52648.02 88888.00 2015-10-14 00:41:07.908 287 11879.89 173.32 52648.01 88888.00 2015-10-14 00:41:08.408 287 11879.86 173.32 52648.00 88888.00 2015-10-14 00:41:08.908 287 11879.84 173.26 52647.94 88888.00 2015-10-14 00:41:09.408 287 11879.83 173.19 52647.95 88888.00 2015-10-14 00:41:09.908 287 11879.85 173.16 52647.98 88888.00 2015-10-14 00:41:10.408 287 11879.86 173.16 52647.96 88888.00 2015-10-14 00:41:10.908 287 11879.92 173.16 52647.95 88888.00 2015-10-14 00:41:11.408 287 11879.95 173.13 52647.92 88888.00 2015-10-14 00:41:11.908 287 11879.98 173.14 52647.91 88888.00 2015-10-14 00:41:12.408 287 11879.90 173.14 52647.86 88888.00 2015-10-14 00:41:12.908 287 11879.88 173.10 52647.86 88888.00 2015-10-14 00:41:13.408 287 11879.85 173.08 52647.85 88888.00 2015-10-14 00:41:13.908 287 11879.89 173.09 52647.86 88888.00 2015-10-14 00:41:14.408 287 11879.97 173.04 52647.90 88888.00 2015-10-14 00:41:14.908 287 11880.00 173.02 52647.91 88888.00 2015-10-14 00:41:15.408 287 11880.03 173.04 52647.85 88888.00 2015-10-14 00:41:15.908 287 11880.00 173.07 52647.86 88888.00 2015-10-14 00:41:16.408 287 11880.00 173.02 52647.84 88888.00 2015-10-14 00:41:16.908 287 11880.02 173.04 52647.83 88888.00 2015-10-14 00:41:17.408 287 11880.05 173.09 52647.85 88888.00 2015-10-14 00:41:17.908 287 11880.06 173.03 52647.82 88888.00 2015-10-14 00:41:18.408 287 11880.05 173.00 52647.78 88888.00 2015-10-14 00:41:18.908 287 11880.08 173.03 52647.78 88888.00 2015-10-14 00:41:19.408 287 11880.11 173.01 52647.75 88888.00 2015-10-14 00:41:19.908 287 11880.09 172.99 52647.77 88888.00 2015-10-14 00:41:20.408 287 11880.08 173.01 52647.75 88888.00 2015-10-14 00:41:20.908 287 11880.18 173.00 52647.72 88888.00 2015-10-14 00:41:21.408 287 11880.18 172.98 52647.67 88888.00 2015-10-14 00:41:21.908 287 11880.11 172.93 52647.68 88888.00 2015-10-14 00:41:22.408 287 11880.11 172.94 52647.67 88888.00 2015-10-14 00:41:22.908 287 11880.16 172.97 52647.67 88888.00 2015-10-14 00:41:23.408 287 11880.17 173.00 52647.71 88888.00 2015-10-14 00:41:23.908 287 11880.20 172.99 52647.69 88888.00 2015-10-14 00:41:24.408 287 11880.23 173.01 52647.64 88888.00 2015-10-14 00:41:24.908 287 11880.19 172.99 52647.65 88888.00 2015-10-14 00:41:25.408 287 11880.21 172.95 52647.64 88888.00 2015-10-14 00:41:25.908 287 11880.20 172.94 52647.63 88888.00 2015-10-14 00:41:26.408 287 11880.20 172.93 52647.63 88888.00 2015-10-14 00:41:26.908 287 11880.25 172.95 52647.66 88888.00 2015-10-14 00:41:27.408 287 11880.28 172.95 52647.65 88888.00 2015-10-14 00:41:27.908 287 11880.33 172.94 52647.66 88888.00 2015-10-14 00:41:28.408 287 11880.36 172.90 52647.66 88888.00 2015-10-14 00:41:28.908 287 11880.34 172.94 52647.63 88888.00 2015-10-14 00:41:29.408 287 11880.33 172.93 52647.60 88888.00 2015-10-14 00:41:29.908 287 11880.33 172.90 52647.60 88888.00 2015-10-14 00:41:30.408 287 11880.32 172.90 52647.59 88888.00 2015-10-14 00:41:30.908 287 11880.32 172.90 52647.54 88888.00 2015-10-14 00:41:31.408 287 11880.32 172.90 52647.48 88888.00 2015-10-14 00:41:31.908 287 11880.35 172.90 52647.48 88888.00 2015-10-14 00:41:32.408 287 11880.37 172.85 52647.49 88888.00 2015-10-14 00:41:32.908 287 11880.42 172.87 52647.51 88888.00 2015-10-14 00:41:33.408 287 11880.44 172.87 52647.50 88888.00 2015-10-14 00:41:33.908 287 11880.43 172.85 52647.48 88888.00 2015-10-14 00:41:34.408 287 11880.45 172.87 52647.45 88888.00 2015-10-14 00:41:34.908 287 11880.43 172.89 52647.40 88888.00 2015-10-14 00:41:35.408 287 11880.44 172.85 52647.38 88888.00 2015-10-14 00:41:35.908 287 11880.47 172.85 52647.38 88888.00 2015-10-14 00:41:36.408 287 11880.51 172.87 52647.38 88888.00 2015-10-14 00:41:36.908 287 11880.53 172.88 52647.39 88888.00 2015-10-14 00:41:37.408 287 11880.54 172.87 52647.43 88888.00 2015-10-14 00:41:37.908 287 11880.59 172.83 52647.46 88888.00 2015-10-14 00:41:38.408 287 11880.60 172.85 52647.47 88888.00 2015-10-14 00:41:38.908 287 11880.60 172.85 52647.46 88888.00 2015-10-14 00:41:39.408 287 11880.62 172.84 52647.41 88888.00 2015-10-14 00:41:39.908 287 11880.63 172.83 52647.39 88888.00 2015-10-14 00:41:40.408 287 11880.65 172.84 52647.37 88888.00 2015-10-14 00:41:40.908 287 11880.62 172.83 52647.34 88888.00 2015-10-14 00:41:41.408 287 11880.62 172.83 52647.36 88888.00 2015-10-14 00:41:41.908 287 11880.64 172.82 52647.33 88888.00 2015-10-14 00:41:42.408 287 11880.64 172.82 52647.32 88888.00 2015-10-14 00:41:42.908 287 11880.64 172.81 52647.30 88888.00 2015-10-14 00:41:43.408 287 11880.64 172.80 52647.28 88888.00 2015-10-14 00:41:43.908 287 11880.64 172.81 52647.22 88888.00 2015-10-14 00:41:44.408 287 11880.69 172.81 52647.25 88888.00 2015-10-14 00:41:44.908 287 11880.72 172.77 52647.28 88888.00 2015-10-14 00:41:45.408 287 11880.70 172.75 52647.23 88888.00 2015-10-14 00:41:45.908 287 11880.73 172.77 52647.22 88888.00 2015-10-14 00:41:46.408 287 11880.72 172.78 52647.25 88888.00 2015-10-14 00:41:46.908 287 11880.69 172.77 52647.22 88888.00 2015-10-14 00:41:47.408 287 11880.69 172.77 52647.19 88888.00 2015-10-14 00:41:47.908 287 11880.70 172.74 52647.19 88888.00 2015-10-14 00:41:48.408 287 11880.77 172.73 52647.20 88888.00 2015-10-14 00:41:48.908 287 11880.74 172.69 52647.12 88888.00 2015-10-14 00:41:49.408 287 11880.74 172.68 52647.17 88888.00 2015-10-14 00:41:49.908 287 11880.70 172.64 52647.21 88888.00 2015-10-14 00:41:50.408 287 11880.71 172.62 52647.14 88888.00 2015-10-14 00:41:50.908 287 11880.72 172.63 52647.13 88888.00 2015-10-14 00:41:51.408 287 11880.71 172.64 52647.12 88888.00 2015-10-14 00:41:51.908 287 11880.70 172.65 52647.07 88888.00 2015-10-14 00:41:52.408 287 11880.69 172.65 52647.11 88888.00 2015-10-14 00:41:52.908 287 11880.78 172.65 52647.14 88888.00 2015-10-14 00:41:53.408 287 11880.79 172.64 52647.14 88888.00 2015-10-14 00:41:53.908 287 11880.79 172.59 52647.11 88888.00 2015-10-14 00:41:54.408 287 11880.80 172.60 52647.10 88888.00 2015-10-14 00:41:54.908 287 11880.81 172.56 52647.10 88888.00 2015-10-14 00:41:55.408 287 11880.84 172.55 52647.07 88888.00 2015-10-14 00:41:55.908 287 11880.85 172.59 52647.04 88888.00 2015-10-14 00:41:56.408 287 11880.89 172.56 52647.04 88888.00 2015-10-14 00:41:56.908 287 11880.89 172.54 52647.03 88888.00 2015-10-14 00:41:57.408 287 11880.88 172.56 52647.03 88888.00 2015-10-14 00:41:57.908 287 11880.96 172.56 52646.99 88888.00 2015-10-14 00:41:58.408 287 11880.97 172.56 52646.97 88888.00 2015-10-14 00:41:58.908 287 11880.96 172.54 52646.93 88888.00 2015-10-14 00:41:59.408 287 11880.97 172.56 52646.94 88888.00 2015-10-14 00:41:59.908 287 11880.97 172.50 52646.98 88888.00 2015-10-14 00:42:00.408 287 11880.97 172.42 52646.99 88888.00 2015-10-14 00:42:00.908 287 11881.00 172.37 52646.93 88888.00 2015-10-14 00:42:01.408 287 11881.02 172.39 52646.95 88888.00 2015-10-14 00:42:01.908 287 11880.99 172.40 52646.93 88888.00 2015-10-14 00:42:02.408 287 11880.98 172.36 52646.93 88888.00 2015-10-14 00:42:02.908 287 11881.03 172.35 52646.92 88888.00 2015-10-14 00:42:03.408 287 11881.03 172.31 52646.92 88888.00 2015-10-14 00:42:03.908 287 11881.06 172.34 52646.90 88888.00 2015-10-14 00:42:04.408 287 11881.06 172.32 52646.90 88888.00 2015-10-14 00:42:04.908 287 11881.06 172.27 52646.93 88888.00 2015-10-14 00:42:05.408 287 11881.07 172.25 52646.88 88888.00 2015-10-14 00:42:05.908 287 11881.08 172.22 52646.81 88888.00 2015-10-14 00:42:06.408 287 11881.11 172.21 52646.79 88888.00 2015-10-14 00:42:06.908 287 11881.14 172.22 52646.78 88888.00 2015-10-14 00:42:07.408 287 11881.15 172.24 52646.72 88888.00 2015-10-14 00:42:07.908 287 11881.15 172.21 52646.70 88888.00 2015-10-14 00:42:08.408 287 11881.16 172.20 52646.75 88888.00 2015-10-14 00:42:08.908 287 11881.15 172.22 52646.75 88888.00 2015-10-14 00:42:09.408 287 11881.17 172.21 52646.75 88888.00 2015-10-14 00:42:09.908 287 11881.22 172.17 52646.73 88888.00 2015-10-14 00:42:10.408 287 11881.23 172.16 52646.76 88888.00 2015-10-14 00:42:10.908 287 11881.25 172.16 52646.75 88888.00 2015-10-14 00:42:11.408 287 11881.26 172.19 52646.73 88888.00 2015-10-14 00:42:11.908 287 11881.26 172.17 52646.75 88888.00 2015-10-14 00:42:12.408 287 11881.25 172.13 52646.66 88888.00 2015-10-14 00:42:12.908 287 11881.28 172.14 52646.66 88888.00 2015-10-14 00:42:13.408 287 11881.30 172.07 52646.70 88888.00 2015-10-14 00:42:13.908 287 11881.28 172.06 52646.69 88888.00 2015-10-14 00:42:14.408 287 11881.25 172.02 52646.62 88888.00 2015-10-14 00:42:14.908 287 11881.28 172.03 52646.60 88888.00 2015-10-14 00:42:15.408 287 11881.30 172.05 52646.57 88888.00 2015-10-14 00:42:15.908 287 11881.29 172.05 52646.55 88888.00 2015-10-14 00:42:16.408 287 11881.31 172.03 52646.53 88888.00 2015-10-14 00:42:16.908 287 11881.34 172.01 52646.53 88888.00 2015-10-14 00:42:17.408 287 11881.33 171.98 52646.53 88888.00 2015-10-14 00:42:17.908 287 11881.33 171.93 52646.50 88888.00 2015-10-14 00:42:18.408 287 11881.34 171.91 52646.48 88888.00 2015-10-14 00:42:18.908 287 11881.34 171.85 52646.44 88888.00 2015-10-14 00:42:19.408 287 11881.33 171.83 52646.49 88888.00 2015-10-14 00:42:19.908 287 11881.35 171.83 52646.53 88888.00 2015-10-14 00:42:20.408 287 11881.35 171.77 52646.50 88888.00 2015-10-14 00:42:20.908 287 11881.35 171.74 52646.50 88888.00 2015-10-14 00:42:21.408 287 11881.38 171.76 52646.46 88888.00 2015-10-14 00:42:21.908 287 11881.35 171.71 52646.44 88888.00 2015-10-14 00:42:22.408 287 11881.37 171.71 52646.40 88888.00 2015-10-14 00:42:22.908 287 11881.38 171.72 52646.41 88888.00 2015-10-14 00:42:23.408 287 11881.33 171.66 52646.41 88888.00 2015-10-14 00:42:23.908 287 11881.30 171.65 52646.43 88888.00 2015-10-14 00:42:24.408 287 11881.31 171.66 52646.41 88888.00 2015-10-14 00:42:24.908 287 11881.35 171.66 52646.36 88888.00 2015-10-14 00:42:25.408 287 11881.32 171.65 52646.35 88888.00 2015-10-14 00:42:25.908 287 11881.38 171.62 52646.37 88888.00 2015-10-14 00:42:26.408 287 11881.34 171.59 52646.34 88888.00 2015-10-14 00:42:26.908 287 11881.37 171.53 52646.35 88888.00 2015-10-14 00:42:27.408 287 11881.38 171.47 52646.36 88888.00 2015-10-14 00:42:27.908 287 11881.37 171.49 52646.32 88888.00 2015-10-14 00:42:28.408 287 11881.32 171.50 52646.28 88888.00 2015-10-14 00:42:28.908 287 11881.30 171.47 52646.27 88888.00 2015-10-14 00:42:29.408 287 11881.31 171.45 52646.28 88888.00 2015-10-14 00:42:29.908 287 11881.31 171.38 52646.27 88888.00 2015-10-14 00:42:30.409 287 11881.33 171.35 52646.25 88888.00 2015-10-14 00:42:30.909 287 11881.37 171.33 52646.23 88888.00 2015-10-14 00:42:31.409 287 11881.38 171.34 52646.20 88888.00 2015-10-14 00:42:31.909 287 11881.37 171.35 52646.22 88888.00 2015-10-14 00:42:32.409 287 11881.38 171.34 52646.22 88888.00 2015-10-14 00:42:32.909 287 11881.43 171.35 52646.16 88888.00 2015-10-14 00:42:33.409 287 11881.43 171.38 52646.15 88888.00 2015-10-14 00:42:33.909 287 11881.44 171.34 52646.17 88888.00 2015-10-14 00:42:34.409 287 11881.44 171.33 52646.18 88888.00 2015-10-14 00:42:34.909 287 11881.41 171.30 52646.11 88888.00 2015-10-14 00:42:35.409 287 11881.40 171.29 52646.09 88888.00 2015-10-14 00:42:35.909 287 11881.44 171.24 52646.10 88888.00 2015-10-14 00:42:36.409 287 11881.47 171.25 52646.11 88888.00 2015-10-14 00:42:36.909 287 11881.49 171.25 52646.09 88888.00 2015-10-14 00:42:37.409 287 11881.50 171.20 52646.05 88888.00 2015-10-14 00:42:37.909 287 11881.49 171.23 52646.01 88888.00 2015-10-14 00:42:38.409 287 11881.49 171.17 52645.99 88888.00 2015-10-14 00:42:38.909 287 11881.50 171.15 52645.97 88888.00 2015-10-14 00:42:39.409 287 11881.49 171.14 52645.96 88888.00 2015-10-14 00:42:39.909 287 11881.49 171.09 52645.91 88888.00 2015-10-14 00:42:40.409 287 11881.46 171.08 52645.87 88888.00 2015-10-14 00:42:40.909 287 11881.42 171.07 52645.86 88888.00 2015-10-14 00:42:41.409 287 11881.43 171.03 52645.89 88888.00 2015-10-14 00:42:41.909 287 11881.42 170.98 52645.90 88888.00 2015-10-14 00:42:42.409 287 11881.41 170.94 52645.86 88888.00 2015-10-14 00:42:42.909 287 11881.44 170.91 52645.86 88888.00 2015-10-14 00:42:43.409 287 11881.46 170.93 52645.84 88888.00 2015-10-14 00:42:43.909 287 11881.44 170.93 52645.81 88888.00 2015-10-14 00:42:44.409 287 11881.47 170.94 52645.78 88888.00 2015-10-14 00:42:44.909 287 11881.42 170.91 52645.75 88888.00 2015-10-14 00:42:45.409 287 11881.46 170.89 52645.74 88888.00 2015-10-14 00:42:45.909 287 11881.46 170.89 52645.75 88888.00 2015-10-14 00:42:46.409 287 11881.46 170.85 52645.72 88888.00 2015-10-14 00:42:46.909 287 11881.47 170.78 52645.73 88888.00 2015-10-14 00:42:47.409 287 11881.47 170.75 52645.76 88888.00 2015-10-14 00:42:47.909 287 11881.44 170.74 52645.75 88888.00 2015-10-14 00:42:48.409 287 11881.46 170.74 52645.72 88888.00 2015-10-14 00:42:48.909 287 11881.47 170.70 52645.67 88888.00 2015-10-14 00:42:49.409 287 11881.46 170.70 52645.67 88888.00 2015-10-14 00:42:49.909 287 11881.47 170.68 52645.66 88888.00 2015-10-14 00:42:50.409 287 11881.46 170.68 52645.60 88888.00 2015-10-14 00:42:50.909 287 11881.46 170.60 52645.58 88888.00 2015-10-14 00:42:51.409 287 11881.48 170.56 52645.56 88888.00 2015-10-14 00:42:51.909 287 11881.47 170.53 52645.54 88888.00 2015-10-14 00:42:52.409 287 11881.51 170.52 52645.54 88888.00 2015-10-14 00:42:52.909 287 11881.50 170.55 52645.51 88888.00 2015-10-14 00:42:53.409 287 11881.47 170.55 52645.48 88888.00 2015-10-14 00:42:53.909 287 11881.44 170.52 52645.47 88888.00 2015-10-14 00:42:54.409 287 11881.43 170.48 52645.44 88888.00 2015-10-14 00:42:54.909 287 11881.42 170.46 52645.42 88888.00 2015-10-14 00:42:55.409 287 11881.42 170.43 52645.38 88888.00 2015-10-14 00:42:55.909 287 11881.40 170.39 52645.36 88888.00 2015-10-14 00:42:56.409 287 11881.40 170.31 52645.35 88888.00 2015-10-14 00:42:56.909 287 11881.42 170.30 52645.34 88888.00 2015-10-14 00:42:57.409 287 11881.41 170.33 52645.31 88888.00 2015-10-14 00:42:57.909 287 11881.38 170.33 52645.29 88888.00 2015-10-14 00:42:58.409 287 11881.40 170.29 52645.30 88888.00 2015-10-14 00:42:58.909 287 11881.41 170.26 52645.29 88888.00 2015-10-14 00:42:59.409 287 11881.42 170.24 52645.26 88888.00 2015-10-14 00:42:59.909 287 11881.39 170.27 52645.25 88888.00 2015-10-14 00:43:00.409 287 11881.40 170.27 52645.25 88888.00 2015-10-14 00:43:00.909 287 11881.35 170.22 52645.23 88888.00 2015-10-14 00:43:01.409 287 11881.37 170.13 52645.18 88888.00 2015-10-14 00:43:01.909 287 11881.43 170.14 52645.18 88888.00 2015-10-14 00:43:02.409 287 11881.42 170.11 52645.16 88888.00 2015-10-14 00:43:02.909 287 11881.44 170.07 52645.16 88888.00 2015-10-14 00:43:03.409 287 11881.43 170.06 52645.16 88888.00 2015-10-14 00:43:03.909 287 11881.46 170.06 52645.12 88888.00 2015-10-14 00:43:04.409 287 11881.47 170.00 52645.08 88888.00 2015-10-14 00:43:04.909 287 11881.48 169.96 52645.08 88888.00 2015-10-14 00:43:05.409 287 11881.43 169.93 52645.07 88888.00 2015-10-14 00:43:05.909 287 11881.44 169.89 52645.02 88888.00 2015-10-14 00:43:06.409 287 11881.50 169.91 52644.98 88888.00 2015-10-14 00:43:06.909 287 11881.51 169.90 52644.95 88888.00 2015-10-14 00:43:07.409 287 11881.52 169.89 52644.93 88888.00 2015-10-14 00:43:07.909 287 11881.55 169.87 52644.90 88888.00 2015-10-14 00:43:08.409 287 11881.56 169.78 52644.93 88888.00 2015-10-14 00:43:08.909 287 11881.57 169.69 52644.92 88888.00 2015-10-14 00:43:09.409 287 11881.61 169.68 52644.87 88888.00 2015-10-14 00:43:09.909 287 11881.60 169.62 52644.84 88888.00 2015-10-14 00:43:10.409 287 11881.58 169.61 52644.84 88888.00 2015-10-14 00:43:10.909 287 11881.58 169.61 52644.81 88888.00 2015-10-14 00:43:11.409 287 11881.61 169.59 52644.83 88888.00 2015-10-14 00:43:11.909 287 11881.63 169.51 52644.79 88888.00 2015-10-14 00:43:12.409 287 11881.64 169.52 52644.70 88888.00 2015-10-14 00:43:12.909 287 11881.68 169.51 52644.74 88888.00 2015-10-14 00:43:13.409 287 11881.68 169.45 52644.75 88888.00 2015-10-14 00:43:13.909 287 11881.67 169.45 52644.70 88888.00 2015-10-14 00:43:14.409 287 11881.67 169.43 52644.70 88888.00 2015-10-14 00:43:14.909 287 11881.68 169.42 52644.72 88888.00 2015-10-14 00:43:15.409 287 11881.70 169.38 52644.69 88888.00 2015-10-14 00:43:15.909 287 11881.76 169.34 52644.66 88888.00 2015-10-14 00:43:16.409 287 11881.81 169.29 52644.58 88888.00 2015-10-14 00:43:16.909 287 11881.83 169.25 52644.57 88888.00 2015-10-14 00:43:17.409 287 11881.84 169.19 52644.59 88888.00 2015-10-14 00:43:17.909 287 11881.85 169.15 52644.61 88888.00 2015-10-14 00:43:18.409 287 11881.84 169.14 52644.57 88888.00 2015-10-14 00:43:18.909 287 11881.84 169.15 52644.52 88888.00 2015-10-14 00:43:19.409 287 11881.83 169.16 52644.47 88888.00 2015-10-14 00:43:19.909 287 11881.83 169.10 52644.47 88888.00 2015-10-14 00:43:20.409 287 11881.84 169.06 52644.46 88888.00 2015-10-14 00:43:20.909 287 11881.90 169.05 52644.48 88888.00 2015-10-14 00:43:21.409 287 11881.88 169.01 52644.48 88888.00 2015-10-14 00:43:21.909 287 11881.87 169.00 52644.48 88888.00 2015-10-14 00:43:22.409 287 11881.88 168.97 52644.41 88888.00 2015-10-14 00:43:22.909 287 11881.91 168.88 52644.43 88888.00 2015-10-14 00:43:23.409 287 11881.94 168.87 52644.42 88888.00 2015-10-14 00:43:23.909 287 11881.93 168.82 52644.35 88888.00 2015-10-14 00:43:24.409 287 11881.98 168.76 52644.33 88888.00 2015-10-14 00:43:24.909 287 11881.94 168.73 52644.28 88888.00 2015-10-14 00:43:25.409 287 11881.94 168.73 52644.26 88888.00 2015-10-14 00:43:25.909 287 11881.98 168.68 52644.25 88888.00 2015-10-14 00:43:26.409 287 11881.98 168.66 52644.23 88888.00 2015-10-14 00:43:26.909 287 11881.96 168.59 52644.21 88888.00 2015-10-14 00:43:27.409 287 11882.01 168.55 52644.22 88888.00 2015-10-14 00:43:27.909 287 11882.01 168.49 52644.21 88888.00 2015-10-14 00:43:28.409 287 11881.99 168.45 52644.17 88888.00 2015-10-14 00:43:28.909 287 11882.01 168.45 52644.19 88888.00 2015-10-14 00:43:29.409 287 11882.03 168.42 52644.21 88888.00 2015-10-14 00:43:29.909 287 11882.05 168.38 52644.20 88888.00 2015-10-14 00:43:30.409 287 11882.09 168.33 52644.17 88888.00 2015-10-14 00:43:30.909 287 11882.10 168.28 52644.13 88888.00 2015-10-14 00:43:31.409 287 11882.14 168.25 52644.12 88888.00 2015-10-14 00:43:31.909 287 11882.14 168.19 52644.13 88888.00 2015-10-14 00:43:32.409 287 11882.16 168.16 52644.12 88888.00 2015-10-14 00:43:32.909 287 11882.18 168.13 52644.11 88888.00 2015-10-14 00:43:33.409 287 11882.18 168.08 52644.07 88888.00 2015-10-14 00:43:33.909 287 11882.19 168.04 52644.06 88888.00 2015-10-14 00:43:34.409 287 11882.21 167.99 52644.06 88888.00 2015-10-14 00:43:34.909 287 11882.21 167.97 52644.06 88888.00 2015-10-14 00:43:35.409 287 11882.22 167.95 52644.03 88888.00 2015-10-14 00:43:35.909 287 11882.22 167.94 52643.97 88888.00 2015-10-14 00:43:36.409 287 11882.26 167.90 52643.95 88888.00 2015-10-14 00:43:36.909 287 11882.30 167.85 52643.93 88888.00 2015-10-14 00:43:37.409 287 11882.30 167.81 52643.95 88888.00 2015-10-14 00:43:37.909 287 11882.28 167.77 52643.96 88888.00 2015-10-14 00:43:38.409 287 11882.31 167.74 52643.90 88888.00 2015-10-14 00:43:38.909 287 11882.34 167.72 52643.90 88888.00 2015-10-14 00:43:39.409 287 11882.36 167.68 52643.86 88888.00 2015-10-14 00:43:39.909 287 11882.40 167.67 52643.84 88888.00 2015-10-14 00:43:40.409 287 11882.45 167.65 52643.84 88888.00 2015-10-14 00:43:40.909 287 11882.47 167.66 52643.82 88888.00 2015-10-14 00:43:41.409 287 11882.52 167.59 52643.81 88888.00 2015-10-14 00:43:41.909 287 11882.47 167.54 52643.79 88888.00 2015-10-14 00:43:42.409 287 11882.48 167.45 52643.77 88888.00 2015-10-14 00:43:42.909 287 11882.51 167.37 52643.76 88888.00 2015-10-14 00:43:43.409 287 11882.52 167.36 52643.71 88888.00 2015-10-14 00:43:43.909 287 11882.53 167.41 52643.69 88888.00 2015-10-14 00:43:44.409 287 11882.53 167.40 52643.68 88888.00 2015-10-14 00:43:44.909 287 11882.49 167.33 52643.64 88888.00 2015-10-14 00:43:45.409 287 11882.52 167.29 52643.66 88888.00 2015-10-14 00:43:45.909 287 11882.52 167.28 52643.64 88888.00 2015-10-14 00:43:46.409 287 11882.47 167.25 52643.62 88888.00 2015-10-14 00:43:46.909 287 11882.52 167.22 52643.60 88888.00 2015-10-14 00:43:47.409 287 11882.52 167.19 52643.57 88888.00 2015-10-14 00:43:47.909 287 11882.49 167.20 52643.61 88888.00 2015-10-14 00:43:48.409 287 11882.51 167.18 52643.61 88888.00 2015-10-14 00:43:48.909 287 11882.53 167.18 52643.60 88888.00 2015-10-14 00:43:49.409 287 11882.55 167.18 52643.62 88888.00 2015-10-14 00:43:49.909 287 11882.56 167.13 52643.60 88888.00 2015-10-14 00:43:50.409 287 11882.52 167.10 52643.62 88888.00 2015-10-14 00:43:50.909 287 11882.60 167.09 52643.63 88888.00 2015-10-14 00:43:51.409 287 11882.57 167.06 52643.60 88888.00 2015-10-14 00:43:51.909 287 11882.57 167.00 52643.59 88888.00 2015-10-14 00:43:52.409 287 11882.64 166.96 52643.57 88888.00 2015-10-14 00:43:52.909 287 11882.65 166.91 52643.58 88888.00 2015-10-14 00:43:53.409 287 11882.61 166.90 52643.54 88888.00 2015-10-14 00:43:53.909 287 11882.63 166.91 52643.52 88888.00 2015-10-14 00:43:54.409 287 11882.63 166.92 52643.45 88888.00 2015-10-14 00:43:54.909 287 11882.63 166.84 52643.45 88888.00 2015-10-14 00:43:55.409 287 11882.65 166.81 52643.40 88888.00 2015-10-14 00:43:55.909 287 11882.67 166.78 52643.37 88888.00 2015-10-14 00:43:56.409 287 11882.66 166.74 52643.36 88888.00 2015-10-14 00:43:56.909 287 11882.66 166.72 52643.36 88888.00 2015-10-14 00:43:57.409 287 11882.72 166.71 52643.31 88888.00 2015-10-14 00:43:57.909 287 11882.80 166.73 52643.32 88888.00 2015-10-14 00:43:58.409 287 11882.79 166.69 52643.32 88888.00 2015-10-14 00:43:58.909 287 11882.79 166.62 52643.34 88888.00 2015-10-14 00:43:59.409 287 11882.82 166.61 52643.35 88888.00 2015-10-14 00:43:59.909 287 11882.84 166.59 52643.33 88888.00 2015-10-14 00:44:00.409 287 11882.80 166.51 52643.31 88888.00 2015-10-14 00:44:00.909 287 11882.79 166.50 52643.25 88888.00 2015-10-14 00:44:01.409 287 11882.79 166.51 52643.24 88888.00 2015-10-14 00:44:01.909 287 11882.80 166.49 52643.23 88888.00 2015-10-14 00:44:02.409 287 11882.80 166.41 52643.24 88888.00 2015-10-14 00:44:02.909 287 11882.80 166.36 52643.28 88888.00 2015-10-14 00:44:03.409 287 11882.84 166.33 52643.29 88888.00 2015-10-14 00:44:03.909 287 11882.86 166.26 52643.27 88888.00 2015-10-14 00:44:04.409 287 11882.81 166.26 52643.25 88888.00 2015-10-14 00:44:04.909 287 11882.80 166.20 52643.24 88888.00 2015-10-14 00:44:05.409 287 11882.80 166.14 52643.23 88888.00 2015-10-14 00:44:05.909 287 11882.80 166.06 52643.25 88888.00 2015-10-14 00:44:06.409 287 11882.83 166.03 52643.23 88888.00 2015-10-14 00:44:06.909 287 11882.81 166.03 52643.23 88888.00 2015-10-14 00:44:07.409 287 11882.84 165.99 52643.19 88888.00 2015-10-14 00:44:07.909 287 11882.87 166.00 52643.17 88888.00 2015-10-14 00:44:08.409 287 11882.89 165.94 52643.17 88888.00 2015-10-14 00:44:08.909 287 11882.91 165.92 52643.16 88888.00 2015-10-14 00:44:09.409 287 11882.91 165.87 52643.17 88888.00 2015-10-14 00:44:09.909 287 11882.90 165.85 52643.19 88888.00 2015-10-14 00:44:10.409 287 11882.92 165.87 52643.15 88888.00 2015-10-14 00:44:10.909 287 11882.91 165.87 52643.15 88888.00 2015-10-14 00:44:11.409 287 11882.96 165.81 52643.13 88888.00 2015-10-14 00:44:11.909 287 11882.93 165.81 52643.08 88888.00 2015-10-14 00:44:12.409 287 11882.89 165.81 52643.07 88888.00 2015-10-14 00:44:12.909 287 11882.88 165.78 52643.08 88888.00 2015-10-14 00:44:13.409 287 11882.88 165.75 52643.05 88888.00 2015-10-14 00:44:13.909 287 11882.88 165.66 52643.02 88888.00 2015-10-14 00:44:14.409 287 11882.91 165.65 52643.01 88888.00 2015-10-14 00:44:14.909 287 11882.90 165.64 52642.99 88888.00 2015-10-14 00:44:15.409 287 11882.90 165.62 52642.97 88888.00 2015-10-14 00:44:15.909 287 11882.92 165.58 52642.98 88888.00 2015-10-14 00:44:16.409 287 11882.89 165.56 52643.01 88888.00 2015-10-14 00:44:16.909 287 11882.93 165.49 52643.07 88888.00 2015-10-14 00:44:17.409 287 11882.98 165.43 52643.06 88888.00 2015-10-14 00:44:17.909 287 11883.00 165.39 52643.01 88888.00 2015-10-14 00:44:18.409 287 11882.97 165.32 52643.00 88888.00 2015-10-14 00:44:18.909 287 11882.97 165.26 52643.03 88888.00 2015-10-14 00:44:19.409 287 11882.97 165.25 52643.05 88888.00 2015-10-14 00:44:19.909 287 11882.99 165.27 52643.06 88888.00 2015-10-14 00:44:20.409 287 11882.98 165.22 52643.01 88888.00 2015-10-14 00:44:20.909 287 11882.98 165.16 52642.98 88888.00 2015-10-14 00:44:21.409 287 11883.00 165.18 52642.94 88888.00 2015-10-14 00:44:21.909 287 11883.05 165.18 52642.94 88888.00 2015-10-14 00:44:22.409 287 11883.07 165.17 52642.96 88888.00 2015-10-14 00:44:22.909 287 11883.06 165.14 52642.92 88888.00 2015-10-14 00:44:23.409 287 11883.08 165.09 52642.89 88888.00 2015-10-14 00:44:23.909 287 11883.07 165.05 52642.84 88888.00 2015-10-14 00:44:24.409 287 11883.12 165.00 52642.83 88888.00 2015-10-14 00:44:24.909 287 11883.13 164.97 52642.83 88888.00 2015-10-14 00:44:25.409 287 11883.13 164.93 52642.80 88888.00 2015-10-14 00:44:25.909 287 11883.16 164.89 52642.78 88888.00 2015-10-14 00:44:26.409 287 11883.16 164.84 52642.78 88888.00 2015-10-14 00:44:26.909 287 11883.18 164.78 52642.78 88888.00 2015-10-14 00:44:27.409 287 11883.19 164.74 52642.76 88888.00 2015-10-14 00:44:27.909 287 11883.18 164.74 52642.74 88888.00 2015-10-14 00:44:28.409 287 11883.18 164.73 52642.73 88888.00 2015-10-14 00:44:28.909 287 11883.15 164.66 52642.73 88888.00 2015-10-14 00:44:29.409 287 11883.15 164.65 52642.69 88888.00 2015-10-14 00:44:29.909 287 11883.15 164.64 52642.67 88888.00 2015-10-14 00:44:30.409 287 11883.14 164.60 52642.67 88888.00 2015-10-14 00:44:30.909 287 11883.15 164.54 52642.70 88888.00 2015-10-14 00:44:31.409 287 11883.17 164.51 52642.64 88888.00 2015-10-14 00:44:31.909 287 11883.19 164.50 52642.64 88888.00 2015-10-14 00:44:32.409 287 11883.21 164.48 52642.62 88888.00 2015-10-14 00:44:32.909 287 11883.22 164.42 52642.62 88888.00 2015-10-14 00:44:33.409 287 11883.22 164.41 52642.63 88888.00 2015-10-14 00:44:33.909 287 11883.24 164.35 52642.61 88888.00 2015-10-14 00:44:34.409 287 11883.26 164.34 52642.63 88888.00 2015-10-14 00:44:34.909 287 11883.25 164.29 52642.62 88888.00 2015-10-14 00:44:35.409 287 11883.24 164.25 52642.58 88888.00 2015-10-14 00:44:35.909 287 11883.30 164.23 52642.56 88888.00 2015-10-14 00:44:36.409 287 11883.33 164.15 52642.54 88888.00 2015-10-14 00:44:36.909 287 11883.33 164.10 52642.55 88888.00 2015-10-14 00:44:37.409 287 11883.30 164.07 52642.57 88888.00 2015-10-14 00:44:37.909 287 11883.25 164.03 52642.56 88888.00 2015-10-14 00:44:38.409 287 11883.24 163.98 52642.60 88888.00 2015-10-14 00:44:38.909 287 11883.27 163.91 52642.60 88888.00 2015-10-14 00:44:39.409 287 11883.28 163.80 52642.57 88888.00 2015-10-14 00:44:39.909 287 11883.34 163.76 52642.50 88888.00 2015-10-14 00:44:40.409 287 11883.37 163.68 52642.50 88888.00 2015-10-14 00:44:40.909 287 11883.35 163.65 52642.50 88888.00 2015-10-14 00:44:41.409 287 11883.40 163.63 52642.49 88888.00 2015-10-14 00:44:41.909 287 11883.37 163.60 52642.47 88888.00 2015-10-14 00:44:42.409 287 11883.36 163.53 52642.45 88888.00 2015-10-14 00:44:42.909 287 11883.40 163.53 52642.47 88888.00 2015-10-14 00:44:43.409 287 11883.42 163.51 52642.40 88888.00 2015-10-14 00:44:43.909 287 11883.41 163.44 52642.38 88888.00 2015-10-14 00:44:44.409 287 11883.43 163.35 52642.32 88888.00 2015-10-14 00:44:44.909 287 11883.40 163.25 52642.36 88888.00 2015-10-14 00:44:45.409 287 11883.36 163.29 52642.38 88888.00 2015-10-14 00:44:45.909 287 11883.39 163.24 52642.38 88888.00 2015-10-14 00:44:46.409 287 11883.43 163.23 52642.37 88888.00 2015-10-14 00:44:46.909 287 11883.40 163.22 52642.40 88888.00 2015-10-14 00:44:47.409 287 11883.35 163.20 52642.39 88888.00 2015-10-14 00:44:47.909 287 11883.40 163.18 52642.39 88888.00 2015-10-14 00:44:48.409 287 11883.43 163.11 52642.36 88888.00 2015-10-14 00:44:48.909 287 11883.44 163.06 52642.34 88888.00 2015-10-14 00:44:49.409 287 11883.47 163.03 52642.37 88888.00 2015-10-14 00:44:49.909 287 11883.47 162.97 52642.39 88888.00 2015-10-14 00:44:50.409 287 11883.44 162.97 52642.38 88888.00 2015-10-14 00:44:50.909 287 11883.43 162.99 52642.38 88888.00 2015-10-14 00:44:51.409 287 11883.47 162.93 52642.34 88888.00 2015-10-14 00:44:51.909 287 11883.47 162.87 52642.31 88888.00 2015-10-14 00:44:52.409 287 11883.47 162.82 52642.29 88888.00 2015-10-14 00:44:52.909 287 11883.44 162.80 52642.29 88888.00 2015-10-14 00:44:53.409 287 11883.48 162.79 52642.28 88888.00 2015-10-14 00:44:53.909 287 11883.47 162.75 52642.25 88888.00 2015-10-14 00:44:54.409 287 11883.43 162.66 52642.25 88888.00 2015-10-14 00:44:54.909 287 11883.45 162.64 52642.23 88888.00 2015-10-14 00:44:55.409 287 11883.45 162.61 52642.21 88888.00 2015-10-14 00:44:55.909 287 11883.42 162.55 52642.21 88888.00 2015-10-14 00:44:56.409 287 11883.44 162.53 52642.17 88888.00 2015-10-14 00:44:56.909 287 11883.48 162.47 52642.17 88888.00 2015-10-14 00:44:57.409 287 11883.47 162.37 52642.18 88888.00 2015-10-14 00:44:57.909 287 11883.51 162.34 52642.17 88888.00 2015-10-14 00:44:58.409 287 11883.51 162.33 52642.17 88888.00 2015-10-14 00:44:58.909 287 11883.50 162.28 52642.17 88888.00 2015-10-14 00:44:59.409 287 11883.50 162.22 52642.14 88888.00 2015-10-14 00:44:59.909 287 11883.51 162.16 52642.16 88888.00 2015-10-14 00:45:00.409 287 11883.52 162.10 52642.19 88888.00 2015-10-14 00:45:00.909 287 11883.50 162.08 52642.14 88888.00 2015-10-14 00:45:01.409 287 11883.50 162.05 52642.11 88888.00 2015-10-14 00:45:01.909 287 11883.54 161.98 52642.10 88888.00 2015-10-14 00:45:02.409 287 11883.56 161.97 52642.12 88888.00 2015-10-14 00:45:02.909 287 11883.61 161.92 52642.11 88888.00 2015-10-14 00:45:03.409 287 11883.58 161.88 52642.10 88888.00 2015-10-14 00:45:03.909 287 11883.58 161.87 52642.12 88888.00 2015-10-14 00:45:04.409 287 11883.59 161.85 52642.05 88888.00 2015-10-14 00:45:04.909 287 11883.58 161.79 52642.05 88888.00 2015-10-14 00:45:05.409 287 11883.61 161.77 52642.03 88888.00 2015-10-14 00:45:05.909 287 11883.63 161.77 52642.02 88888.00 2015-10-14 00:45:06.409 287 11883.65 161.75 52642.03 88888.00 2015-10-14 00:45:06.909 287 11883.62 161.74 52642.03 88888.00 2015-10-14 00:45:07.409 287 11883.62 161.66 52642.04 88888.00 2015-10-14 00:45:07.909 287 11883.68 161.63 52642.05 88888.00 2015-10-14 00:45:08.409 287 11883.66 161.59 52642.05 88888.00 2015-10-14 00:45:08.909 287 11883.62 161.54 52642.04 88888.00 2015-10-14 00:45:09.409 287 11883.65 161.49 52642.03 88888.00 2015-10-14 00:45:09.909 287 11883.67 161.47 52642.06 88888.00 2015-10-14 00:45:10.410 287 11883.61 161.48 52642.10 88888.00 2015-10-14 00:45:10.910 287 11883.61 161.47 52642.12 88888.00 2015-10-14 00:45:11.410 287 11883.63 161.46 52642.10 88888.00 2015-10-14 00:45:11.910 287 11883.67 161.35 52642.09 88888.00 2015-10-14 00:45:12.410 287 11883.76 161.34 52642.08 88888.00 2015-10-14 00:45:12.910 287 11883.79 161.32 52642.04 88888.00 2015-10-14 00:45:13.410 287 11883.78 161.27 52642.01 88888.00 2015-10-14 00:45:13.910 287 11883.79 161.28 52642.02 88888.00 2015-10-14 00:45:14.410 287 11883.78 161.21 52641.99 88888.00 2015-10-14 00:45:14.910 287 11883.75 161.21 52641.96 88888.00 2015-10-14 00:45:15.410 287 11883.70 161.22 52641.96 88888.00 2015-10-14 00:45:15.910 287 11883.74 161.22 52641.94 88888.00 2015-10-14 00:45:16.410 287 11883.72 161.19 52641.90 88888.00 2015-10-14 00:45:16.910 287 11883.72 161.15 52641.88 88888.00 2015-10-14 00:45:17.410 287 11883.70 161.08 52641.90 88888.00 2015-10-14 00:45:17.910 287 11883.71 161.07 52641.93 88888.00 2015-10-14 00:45:18.410 287 11883.70 161.03 52641.93 88888.00 2015-10-14 00:45:18.910 287 11883.77 160.96 52641.94 88888.00 2015-10-14 00:45:19.410 287 11883.75 160.96 52641.92 88888.00 2015-10-14 00:45:19.910 287 11883.75 160.93 52641.88 88888.00 2015-10-14 00:45:20.410 287 11883.71 160.87 52641.87 88888.00 2015-10-14 00:45:20.910 287 11883.74 160.80 52641.90 88888.00 2015-10-14 00:45:21.410 287 11883.81 160.80 52641.90 88888.00 2015-10-14 00:45:21.910 287 11883.81 160.79 52641.92 88888.00 2015-10-14 00:45:22.410 287 11883.77 160.77 52641.90 88888.00 2015-10-14 00:45:22.910 287 11883.75 160.70 52641.85 88888.00 2015-10-14 00:45:23.410 287 11883.78 160.69 52641.87 88888.00 2015-10-14 00:45:23.910 287 11883.77 160.64 52641.92 88888.00 2015-10-14 00:45:24.410 287 11883.76 160.60 52641.92 88888.00 2015-10-14 00:45:24.910 287 11883.77 160.54 52641.88 88888.00 2015-10-14 00:45:25.410 287 11883.77 160.50 52641.88 88888.00 2015-10-14 00:45:25.910 287 11883.78 160.50 52641.87 88888.00 2015-10-14 00:45:26.410 287 11883.78 160.49 52641.86 88888.00 2015-10-14 00:45:26.910 287 11883.78 160.50 52641.90 88888.00 2015-10-14 00:45:27.410 287 11883.72 160.47 52641.88 88888.00 2015-10-14 00:45:27.910 287 11883.76 160.44 52641.87 88888.00 2015-10-14 00:45:28.410 287 11883.83 160.43 52641.86 88888.00 2015-10-14 00:45:28.910 287 11883.88 160.44 52641.88 88888.00 2015-10-14 00:45:29.410 287 11883.87 160.42 52641.90 88888.00 2015-10-14 00:45:29.910 287 11883.80 160.33 52641.87 88888.00 2015-10-14 00:45:30.410 287 11883.81 160.29 52641.85 88888.00 2015-10-14 00:45:30.910 287 11883.88 160.22 52641.86 88888.00 2015-10-14 00:45:31.410 287 11883.81 160.18 52641.86 88888.00 2015-10-14 00:45:31.910 287 11883.86 160.19 52641.84 88888.00 2015-10-14 00:45:32.410 287 11883.86 160.16 52641.84 88888.00 2015-10-14 00:45:32.910 287 11883.79 160.15 52641.82 88888.00 2015-10-14 00:45:33.410 287 11883.79 160.12 52641.83 88888.00 2015-10-14 00:45:33.910 287 11883.78 160.10 52641.85 88888.00 2015-10-14 00:45:34.410 287 11883.78 160.10 52641.79 88888.00 2015-10-14 00:45:34.910 287 11883.88 160.14 52641.76 88888.00 2015-10-14 00:45:35.410 287 11883.89 160.09 52641.76 88888.00 2015-10-14 00:45:35.910 287 11883.93 160.06 52641.75 88888.00 2015-10-14 00:45:36.410 287 11883.91 160.03 52641.77 88888.00 2015-10-14 00:45:36.910 287 11883.94 160.01 52641.82 88888.00 2015-10-14 00:45:37.410 287 11883.95 160.01 52641.84 88888.00 2015-10-14 00:45:37.910 287 11883.93 159.96 52641.82 88888.00 2015-10-14 00:45:38.410 287 11883.92 159.94 52641.81 88888.00 2015-10-14 00:45:38.910 287 11883.91 159.95 52641.81 88888.00 2015-10-14 00:45:39.410 287 11883.91 159.93 52641.81 88888.00 2015-10-14 00:45:39.910 287 11883.94 159.85 52641.85 88888.00 2015-10-14 00:45:40.410 287 11883.97 159.82 52641.82 88888.00 2015-10-14 00:45:40.910 287 11883.98 159.80 52641.84 88888.00 2015-10-14 00:45:41.410 287 11884.04 159.74 52641.85 88888.00 2015-10-14 00:45:41.910 287 11884.06 159.70 52641.83 88888.00 2015-10-14 00:45:42.410 287 11884.01 159.65 52641.84 88888.00 2015-10-14 00:45:42.910 287 11883.98 159.64 52641.84 88888.00 2015-10-14 00:45:43.410 287 11884.03 159.62 52641.83 88888.00 2015-10-14 00:45:43.910 287 11883.98 159.61 52641.84 88888.00 2015-10-14 00:45:44.410 287 11884.06 159.60 52641.85 88888.00 2015-10-14 00:45:44.910 287 11884.10 159.56 52641.84 88888.00 2015-10-14 00:45:45.410 287 11884.07 159.53 52641.82 88888.00 2015-10-14 00:45:45.910 287 11884.06 159.51 52641.82 88888.00 2015-10-14 00:45:46.410 287 11884.04 159.45 52641.81 88888.00 2015-10-14 00:45:46.910 287 11884.06 159.40 52641.79 88888.00 2015-10-14 00:45:47.410 287 11884.07 159.41 52641.78 88888.00 2015-10-14 00:45:47.910 287 11884.09 159.40 52641.77 88888.00 2015-10-14 00:45:48.410 287 11884.07 159.34 52641.81 88888.00 2015-10-14 00:45:48.910 287 11884.05 159.26 52641.78 88888.00 2015-10-14 00:45:49.410 287 11884.07 159.28 52641.77 88888.00 2015-10-14 00:45:49.910 287 11884.09 159.25 52641.75 88888.00 2015-10-14 00:45:50.410 287 11884.07 159.19 52641.74 88888.00 2015-10-14 00:45:50.910 287 11884.12 159.22 52641.76 88888.00 2015-10-14 00:45:51.410 287 11884.14 159.24 52641.76 88888.00 2015-10-14 00:45:51.910 287 11884.12 159.18 52641.75 88888.00 2015-10-14 00:45:52.410 287 11884.12 159.16 52641.77 88888.00 2015-10-14 00:45:52.910 287 11884.09 159.14 52641.77 88888.00 2015-10-14 00:45:53.410 287 11884.12 159.08 52641.78 88888.00 2015-10-14 00:45:53.910 287 11884.11 159.07 52641.78 88888.00 2015-10-14 00:45:54.410 287 11884.11 159.05 52641.76 88888.00 2015-10-14 00:45:54.910 287 11884.15 158.98 52641.78 88888.00 2015-10-14 00:45:55.410 287 11884.19 158.93 52641.79 88888.00 2015-10-14 00:45:55.910 287 11884.20 158.85 52641.83 88888.00 2015-10-14 00:45:56.410 287 11884.22 158.80 52641.79 88888.00 2015-10-14 00:45:56.910 287 11884.21 158.82 52641.82 88888.00 2015-10-14 00:45:57.410 287 11884.22 158.84 52641.79 88888.00 2015-10-14 00:45:57.910 287 11884.24 158.78 52641.78 88888.00 2015-10-14 00:45:58.410 287 11884.21 158.77 52641.77 88888.00 2015-10-14 00:45:58.910 287 11884.26 158.77 52641.73 88888.00 2015-10-14 00:45:59.410 287 11884.30 158.76 52641.70 88888.00 2015-10-14 00:45:59.910 287 11884.28 158.74 52641.69 88888.00 2015-10-14 00:46:00.410 287 11884.30 158.68 52641.70 88888.00 2015-10-14 00:46:00.910 287 11884.30 158.65 52641.72 88888.00 2015-10-14 00:46:01.410 287 11884.31 158.64 52641.76 88888.00 2015-10-14 00:46:01.910 287 11884.31 158.60 52641.76 88888.00 2015-10-14 00:46:02.410 287 11884.29 158.59 52641.73 88888.00 2015-10-14 00:46:02.910 287 11884.32 158.61 52641.76 88888.00 2015-10-14 00:46:03.410 287 11884.32 158.59 52641.76 88888.00 2015-10-14 00:46:03.910 287 11884.29 158.56 52641.74 88888.00 2015-10-14 00:46:04.410 287 11884.24 158.54 52641.78 88888.00 2015-10-14 00:46:04.910 287 11884.28 158.50 52641.81 88888.00 2015-10-14 00:46:05.410 287 11884.28 158.44 52641.77 88888.00 2015-10-14 00:46:05.910 287 11884.23 158.43 52641.77 88888.00 2015-10-14 00:46:06.410 287 11884.23 158.38 52641.81 88888.00 2015-10-14 00:46:06.910 287 11884.20 158.34 52641.82 88888.00 2015-10-14 00:46:07.410 287 11884.22 158.32 52641.82 88888.00 2015-10-14 00:46:07.910 287 11884.23 158.29 52641.83 88888.00 2015-10-14 00:46:08.410 287 11884.23 158.28 52641.83 88888.00 2015-10-14 00:46:08.910 287 11884.24 158.26 52641.84 88888.00 2015-10-14 00:46:09.410 287 11884.26 158.26 52641.83 88888.00 2015-10-14 00:46:09.910 287 11884.26 158.21 52641.77 88888.00 2015-10-14 00:46:10.410 287 11884.27 158.18 52641.75 88888.00 2015-10-14 00:46:10.910 287 11884.24 158.20 52641.79 88888.00 2015-10-14 00:46:11.410 287 11884.28 158.22 52641.83 88888.00 2015-10-14 00:46:11.910 287 11884.24 158.20 52641.85 88888.00 2015-10-14 00:46:12.410 287 11884.27 158.18 52641.86 88888.00 2015-10-14 00:46:12.910 287 11884.23 158.16 52641.88 88888.00 2015-10-14 00:46:13.410 287 11884.19 158.11 52641.85 88888.00 2015-10-14 00:46:13.910 287 11884.19 158.09 52641.88 88888.00 2015-10-14 00:46:14.410 287 11884.16 158.08 52641.90 88888.00 2015-10-14 00:46:14.910 287 11884.16 158.08 52641.84 88888.00 2015-10-14 00:46:15.410 287 11884.16 158.01 52641.86 88888.00 2015-10-14 00:46:15.910 287 11884.16 158.03 52641.87 88888.00 2015-10-14 00:46:16.410 287 11884.14 158.02 52641.88 88888.00 2015-10-14 00:46:16.910 287 11884.14 157.93 52641.91 88888.00 2015-10-14 00:46:17.410 287 11884.13 157.92 52641.91 88888.00 2015-10-14 00:46:17.910 287 11884.16 157.93 52641.95 88888.00 2015-10-14 00:46:18.410 287 11884.15 157.93 52641.97 88888.00 2015-10-14 00:46:18.910 287 11884.15 157.89 52641.94 88888.00 2015-10-14 00:46:19.410 287 11884.15 157.85 52641.92 88888.00 2015-10-14 00:46:19.910 287 11884.13 157.81 52641.91 88888.00 2015-10-14 00:46:20.410 287 11884.13 157.79 52641.93 88888.00 2015-10-14 00:46:20.910 287 11884.14 157.80 52641.95 88888.00 2015-10-14 00:46:21.410 287 11884.16 157.80 52641.93 88888.00 2015-10-14 00:46:21.910 287 11884.16 157.77 52641.92 88888.00 2015-10-14 00:46:22.410 287 11884.14 157.73 52641.95 88888.00 2015-10-14 00:46:22.910 287 11884.18 157.70 52641.96 88888.00 2015-10-14 00:46:23.410 287 11884.22 157.64 52641.93 88888.00 2015-10-14 00:46:23.910 287 11884.23 157.60 52641.91 88888.00 2015-10-14 00:46:24.410 287 11884.23 157.57 52641.92 88888.00 2015-10-14 00:46:24.910 287 11884.24 157.54 52641.95 88888.00 2015-10-14 00:46:25.410 287 11884.24 157.52 52641.93 88888.00 2015-10-14 00:46:25.910 287 11884.26 157.50 52641.93 88888.00 2015-10-14 00:46:26.410 287 11884.30 157.48 52641.95 88888.00 2015-10-14 00:46:26.910 287 11884.32 157.42 52641.96 88888.00 2015-10-14 00:46:27.410 287 11884.32 157.40 52641.99 88888.00 2015-10-14 00:46:27.910 287 11884.28 157.40 52641.96 88888.00 2015-10-14 00:46:28.410 287 11884.28 157.39 52641.94 88888.00 2015-10-14 00:46:28.910 287 11884.29 157.38 52641.96 88888.00 2015-10-14 00:46:29.410 287 11884.28 157.32 52642.00 88888.00 2015-10-14 00:46:29.910 287 11884.30 157.31 52641.97 88888.00 2015-10-14 00:46:30.410 287 11884.30 157.29 52642.00 88888.00 2015-10-14 00:46:30.910 287 11884.29 157.25 52642.03 88888.00 2015-10-14 00:46:31.410 287 11884.29 157.24 52642.00 88888.00 2015-10-14 00:46:31.910 287 11884.27 157.22 52641.99 88888.00 2015-10-14 00:46:32.410 287 11884.29 157.19 52641.99 88888.00 2015-10-14 00:46:32.910 287 11884.33 157.18 52641.96 88888.00 2015-10-14 00:46:33.410 287 11884.36 157.21 52642.00 88888.00 2015-10-14 00:46:33.910 287 11884.35 157.21 52642.05 88888.00 2015-10-14 00:46:34.410 287 11884.33 157.19 52642.04 88888.00 2015-10-14 00:46:34.910 287 11884.36 157.13 52641.99 88888.00 2015-10-14 00:46:35.410 287 11884.33 157.13 52642.01 88888.00 2015-10-14 00:46:35.910 287 11884.31 157.13 52641.99 88888.00 2015-10-14 00:46:36.410 287 11884.39 157.06 52642.01 88888.00 2015-10-14 00:46:36.910 287 11884.44 157.06 52642.06 88888.00 2015-10-14 00:46:37.410 287 11884.41 157.02 52642.06 88888.00 2015-10-14 00:46:37.910 287 11884.39 156.98 52642.05 88888.00 2015-10-14 00:46:38.410 287 11884.44 156.98 52642.11 88888.00 2015-10-14 00:46:38.910 287 11884.45 157.00 52642.12 88888.00 2015-10-14 00:46:39.410 287 11884.41 157.00 52642.08 88888.00 2015-10-14 00:46:39.910 287 11884.42 156.96 52642.08 88888.00 2015-10-14 00:46:40.410 287 11884.42 156.90 52642.14 88888.00 2015-10-14 00:46:40.910 287 11884.41 156.89 52642.16 88888.00 2015-10-14 00:46:41.410 287 11884.42 156.85 52642.14 88888.00 2015-10-14 00:46:41.910 287 11884.42 156.84 52642.13 88888.00 2015-10-14 00:46:42.410 287 11884.40 156.84 52642.14 88888.00 2015-10-14 00:46:42.910 287 11884.32 156.83 52642.18 88888.00 2015-10-14 00:46:43.410 287 11884.33 156.82 52642.16 88888.00 2015-10-14 00:46:43.910 287 11884.33 156.80 52642.14 88888.00 2015-10-14 00:46:44.410 287 11884.35 156.77 52642.16 88888.00 2015-10-14 00:46:44.910 287 11884.33 156.71 52642.14 88888.00 2015-10-14 00:46:45.410 287 11884.29 156.67 52642.17 88888.00 2015-10-14 00:46:45.910 287 11884.33 156.67 52642.16 88888.00 2015-10-14 00:46:46.410 287 11884.30 156.70 52642.09 88888.00 2015-10-14 00:46:46.910 287 11884.30 156.66 52642.05 88888.00 2015-10-14 00:46:47.410 287 11884.28 156.62 52642.09 88888.00 2015-10-14 00:46:47.910 287 11884.31 156.61 52642.18 88888.00 2015-10-14 00:46:48.410 287 11884.33 156.56 52642.22 88888.00 2015-10-14 00:46:48.910 287 11884.30 156.51 52642.22 88888.00 2015-10-14 00:46:49.410 287 11884.32 156.48 52642.20 88888.00 2015-10-14 00:46:49.910 287 11884.31 156.46 52642.20 88888.00 2015-10-14 00:46:50.410 287 11884.30 156.46 52642.25 88888.00 2015-10-14 00:46:50.910 287 11884.33 156.48 52642.23 88888.00 2015-10-14 00:46:51.410 287 11884.31 156.45 52642.28 88888.00 2015-10-14 00:46:51.910 287 11884.29 156.40 52642.30 88888.00 2015-10-14 00:46:52.410 287 11884.29 156.36 52642.30 88888.00 2015-10-14 00:46:52.910 287 11884.28 156.33 52642.30 88888.00 2015-10-14 00:46:53.410 287 11884.29 156.27 52642.29 88888.00 2015-10-14 00:46:53.910 287 11884.29 156.30 52642.29 88888.00 2015-10-14 00:46:54.410 287 11884.27 156.34 52642.32 88888.00 2015-10-14 00:46:54.910 287 11884.28 156.31 52642.32 88888.00 2015-10-14 00:46:55.410 287 11884.29 156.31 52642.32 88888.00 2015-10-14 00:46:55.910 287 11884.32 156.28 52642.30 88888.00 2015-10-14 00:46:56.410 287 11884.29 156.27 52642.29 88888.00 2015-10-14 00:46:56.910 287 11884.26 156.23 52642.32 88888.00 2015-10-14 00:46:57.410 287 11884.27 156.20 52642.35 88888.00 2015-10-14 00:46:57.910 287 11884.24 156.16 52642.35 88888.00 2015-10-14 00:46:58.410 287 11884.23 156.13 52642.36 88888.00 2015-10-14 00:46:58.910 287 11884.23 156.11 52642.37 88888.00 2015-10-14 00:46:59.410 287 11884.22 156.13 52642.37 88888.00 2015-10-14 00:46:59.910 287 11884.23 156.12 52642.38 88888.00 2015-10-14 00:47:00.410 287 11884.21 156.11 52642.45 88888.00 2015-10-14 00:47:00.910 287 11884.23 156.03 52642.46 88888.00 2015-10-14 00:47:01.410 287 11884.27 155.97 52642.41 88888.00 2015-10-14 00:47:01.910 287 11884.29 155.99 52642.41 88888.00 2015-10-14 00:47:02.410 287 11884.32 156.05 52642.44 88888.00 2015-10-14 00:47:02.910 287 11884.29 155.99 52642.47 88888.00 2015-10-14 00:47:03.410 287 11884.26 155.92 52642.50 88888.00 2015-10-14 00:47:03.910 287 11884.22 155.88 52642.50 88888.00 2015-10-14 00:47:04.410 287 11884.22 155.89 52642.48 88888.00 2015-10-14 00:47:04.910 287 11884.23 155.89 52642.49 88888.00 2015-10-14 00:47:05.410 287 11884.26 155.93 52642.48 88888.00 2015-10-14 00:47:05.910 287 11884.26 155.89 52642.46 88888.00 2015-10-14 00:47:06.410 287 11884.30 155.86 52642.49 88888.00 2015-10-14 00:47:06.910 287 11884.24 155.76 52642.50 88888.00 2015-10-14 00:47:07.410 287 11884.27 155.74 52642.47 88888.00 2015-10-14 00:47:07.910 287 11884.31 155.70 52642.48 88888.00 2015-10-14 00:47:08.410 287 11884.36 155.69 52642.50 88888.00 2015-10-14 00:47:08.910 287 11884.36 155.70 52642.49 88888.00 2015-10-14 00:47:09.410 287 11884.37 155.64 52642.50 88888.00 2015-10-14 00:47:09.910 287 11884.37 155.59 52642.52 88888.00 2015-10-14 00:47:10.410 287 11884.38 155.62 52642.55 88888.00 2015-10-14 00:47:10.910 287 11884.38 155.60 52642.58 88888.00 2015-10-14 00:47:11.410 287 11884.38 155.62 52642.58 88888.00 2015-10-14 00:47:11.910 287 11884.44 155.59 52642.53 88888.00 2015-10-14 00:47:12.410 287 11884.41 155.62 52642.55 88888.00 2015-10-14 00:47:12.910 287 11884.38 155.58 52642.55 88888.00 2015-10-14 00:47:13.410 287 11884.40 155.51 52642.54 88888.00 2015-10-14 00:47:13.910 287 11884.47 155.49 52642.55 88888.00 2015-10-14 00:47:14.410 287 11884.47 155.48 52642.55 88888.00 2015-10-14 00:47:14.910 287 11884.45 155.49 52642.60 88888.00 2015-10-14 00:47:15.410 287 11884.45 155.48 52642.60 88888.00 2015-10-14 00:47:15.910 287 11884.44 155.47 52642.58 88888.00 2015-10-14 00:47:16.410 287 11884.46 155.45 52642.56 88888.00 2015-10-14 00:47:16.910 287 11884.53 155.41 52642.61 88888.00 2015-10-14 00:47:17.410 287 11884.57 155.39 52642.58 88888.00 2015-10-14 00:47:17.910 287 11884.53 155.37 52642.62 88888.00 2015-10-14 00:47:18.410 287 11884.53 155.37 52642.58 88888.00 2015-10-14 00:47:18.910 287 11884.57 155.34 52642.53 88888.00 2015-10-14 00:47:19.410 287 11884.59 155.33 52642.57 88888.00 2015-10-14 00:47:19.910 287 11884.60 155.37 52642.60 88888.00 2015-10-14 00:47:20.410 287 11884.63 155.38 52642.62 88888.00 2015-10-14 00:47:20.910 287 11884.58 155.31 52642.63 88888.00 2015-10-14 00:47:21.410 287 11884.58 155.26 52642.62 88888.00 2015-10-14 00:47:21.910 287 11884.64 155.24 52642.64 88888.00 2015-10-14 00:47:22.410 287 11884.64 155.26 52642.67 88888.00 2015-10-14 00:47:22.910 287 11884.67 155.20 52642.67 88888.00 2015-10-14 00:47:23.410 287 11884.65 155.16 52642.64 88888.00 2015-10-14 00:47:23.910 287 11884.66 155.15 52642.61 88888.00 2015-10-14 00:47:24.410 287 11884.64 155.16 52642.61 88888.00 2015-10-14 00:47:24.910 287 11884.67 155.15 52642.61 88888.00 2015-10-14 00:47:25.410 287 11884.66 155.12 52642.61 88888.00 2015-10-14 00:47:25.910 287 11884.64 155.12 52642.63 88888.00 2015-10-14 00:47:26.410 287 11884.64 155.14 52642.64 88888.00 2015-10-14 00:47:26.910 287 11884.70 155.14 52642.63 88888.00 2015-10-14 00:47:27.410 287 11884.70 155.14 52642.64 88888.00 2015-10-14 00:47:27.910 287 11884.66 155.10 52642.64 88888.00 2015-10-14 00:47:28.410 287 11884.58 155.10 52642.65 88888.00 2015-10-14 00:47:28.910 287 11884.58 155.06 52642.69 88888.00 2015-10-14 00:47:29.410 287 11884.67 155.02 52642.70 88888.00 2015-10-14 00:47:29.910 287 11884.66 155.02 52642.69 88888.00 2015-10-14 00:47:30.410 287 11884.60 154.95 52642.70 88888.00 2015-10-14 00:47:30.910 287 11884.58 154.92 52642.72 88888.00 2015-10-14 00:47:31.410 287 11884.62 154.92 52642.71 88888.00 2015-10-14 00:47:31.910 287 11884.68 154.95 52642.75 88888.00 2015-10-14 00:47:32.410 287 11884.68 154.92 52642.79 88888.00 2015-10-14 00:47:32.910 287 11884.65 154.93 52642.78 88888.00 2015-10-14 00:47:33.410 287 11884.68 154.88 52642.80 88888.00 2015-10-14 00:47:33.910 287 11884.70 154.86 52642.81 88888.00 2015-10-14 00:47:34.410 287 11884.68 154.90 52642.83 88888.00 2015-10-14 00:47:34.910 287 11884.64 154.89 52642.84 88888.00 2015-10-14 00:47:35.410 287 11884.60 154.87 52642.82 88888.00 2015-10-14 00:47:35.910 287 11884.64 154.85 52642.82 88888.00 2015-10-14 00:47:36.410 287 11884.67 154.87 52642.83 88888.00 2015-10-14 00:47:36.910 287 11884.64 154.82 52642.83 88888.00 2015-10-14 00:47:37.410 287 11884.64 154.83 52642.82 88888.00 2015-10-14 00:47:37.910 287 11884.71 154.82 52642.81 88888.00 2015-10-14 00:47:38.410 287 11884.72 154.79 52642.79 88888.00 2015-10-14 00:47:38.910 287 11884.67 154.76 52642.83 88888.00 2015-10-14 00:47:39.410 287 11884.70 154.78 52642.85 88888.00 2015-10-14 00:47:39.910 287 11884.74 154.78 52642.88 88888.00 2015-10-14 00:47:40.411 287 11884.71 154.75 52642.90 88888.00 2015-10-14 00:47:40.911 287 11884.67 154.70 52642.91 88888.00 2015-10-14 00:47:41.411 287 11884.67 154.66 52642.94 88888.00 2015-10-14 00:47:41.911 287 11884.72 154.62 52642.96 88888.00 2015-10-14 00:47:42.411 287 11884.70 154.60 52642.93 88888.00 2015-10-14 00:47:42.911 287 11884.65 154.59 52642.94 88888.00 2015-10-14 00:47:43.411 287 11884.65 154.57 52642.96 88888.00 2015-10-14 00:47:43.911 287 11884.72 154.59 52642.98 88888.00 2015-10-14 00:47:44.411 287 11884.74 154.61 52642.98 88888.00 2015-10-14 00:47:44.911 287 11884.71 154.60 52642.98 88888.00 2015-10-14 00:47:45.411 287 11884.70 154.54 52642.97 88888.00 2015-10-14 00:47:45.911 287 11884.73 154.54 52642.97 88888.00 2015-10-14 00:47:46.411 287 11884.73 154.56 52642.98 88888.00 2015-10-14 00:47:46.911 287 11884.72 154.53 52643.00 88888.00 2015-10-14 00:47:47.411 287 11884.75 154.50 52643.01 88888.00 2015-10-14 00:47:47.911 287 11884.77 154.52 52643.06 88888.00 2015-10-14 00:47:48.411 287 11884.77 154.52 52643.10 88888.00 2015-10-14 00:47:48.911 287 11884.71 154.46 52643.11 88888.00 2015-10-14 00:47:49.411 287 11884.70 154.43 52643.10 88888.00 2015-10-14 00:47:49.911 287 11884.71 154.47 52643.10 88888.00 2015-10-14 00:47:50.411 287 11884.72 154.42 52643.08 88888.00 2015-10-14 00:47:50.911 287 11884.71 154.42 52643.07 88888.00 2015-10-14 00:47:51.411 287 11884.71 154.43 52643.11 88888.00 2015-10-14 00:47:51.911 287 11884.67 154.40 52643.10 88888.00 2015-10-14 00:47:52.411 287 11884.68 154.36 52643.08 88888.00 2015-10-14 00:47:52.911 287 11884.71 154.30 52643.11 88888.00 2015-10-14 00:47:53.411 287 11884.66 154.27 52643.17 88888.00 2015-10-14 00:47:53.911 287 11884.63 154.32 52643.16 88888.00 2015-10-14 00:47:54.411 287 11884.63 154.37 52643.13 88888.00 2015-10-14 00:47:54.911 287 11884.63 154.37 52643.11 88888.00 2015-10-14 00:47:55.411 287 11884.57 154.27 52643.15 88888.00 2015-10-14 00:47:55.911 287 11884.58 154.23 52643.14 88888.00 2015-10-14 00:47:56.411 287 11884.60 154.24 52643.10 88888.00 2015-10-14 00:47:56.911 287 11884.59 154.17 52643.09 88888.00 2015-10-14 00:47:57.411 287 11884.62 154.20 52643.14 88888.00 2015-10-14 00:47:57.911 287 11884.60 154.21 52643.14 88888.00 2015-10-14 00:47:58.411 287 11884.60 154.20 52643.15 88888.00 2015-10-14 00:47:58.911 287 11884.64 154.21 52643.16 88888.00 2015-10-14 00:47:59.411 287 11884.60 154.18 52643.20 88888.00 2015-10-14 00:47:59.911 287 11884.59 154.13 52643.22 88888.00 2015-10-14 00:48:00.411 287 11884.58 154.11 52643.22 88888.00 2015-10-14 00:48:00.911 287 11884.51 154.07 52643.25 88888.00 2015-10-14 00:48:01.411 287 11884.51 154.08 52643.23 88888.00 2015-10-14 00:48:01.911 287 11884.55 154.08 52643.25 88888.00 2015-10-14 00:48:02.411 287 11884.51 154.10 52643.24 88888.00 2015-10-14 00:48:02.911 287 11884.44 154.10 52643.20 88888.00 2015-10-14 00:48:03.411 287 11884.45 154.07 52643.19 88888.00 2015-10-14 00:48:03.911 287 11884.45 154.01 52643.20 88888.00 2015-10-14 00:48:04.411 287 11884.47 154.03 52643.24 88888.00 2015-10-14 00:48:04.911 287 11884.45 154.04 52643.25 88888.00 2015-10-14 00:48:05.411 287 11884.44 154.02 52643.25 88888.00 2015-10-14 00:48:05.911 287 11884.41 154.01 52643.28 88888.00 2015-10-14 00:48:06.411 287 11884.37 153.96 52643.32 88888.00 2015-10-14 00:48:06.911 287 11884.48 153.86 52643.35 88888.00 2015-10-14 00:48:07.411 287 11884.51 153.84 52643.35 88888.00 2015-10-14 00:48:07.911 287 11884.51 153.85 52643.35 88888.00 2015-10-14 00:48:08.411 287 11884.50 153.82 52643.34 88888.00 2015-10-14 00:48:08.911 287 11884.45 153.81 52643.36 88888.00 2015-10-14 00:48:09.411 287 11884.47 153.81 52643.36 88888.00 2015-10-14 00:48:09.911 287 11884.42 153.79 52643.36 88888.00 2015-10-14 00:48:10.411 287 11884.47 153.80 52643.36 88888.00 2015-10-14 00:48:10.911 287 11884.45 153.79 52643.38 88888.00 2015-10-14 00:48:11.411 287 11884.39 153.78 52643.38 88888.00 2015-10-14 00:48:11.911 287 11884.39 153.76 52643.37 88888.00 2015-10-14 00:48:12.411 287 11884.37 153.73 52643.34 88888.00 2015-10-14 00:48:12.911 287 11884.44 153.69 52643.35 88888.00 2015-10-14 00:48:13.411 287 11884.40 153.67 52643.35 88888.00 2015-10-14 00:48:13.911 287 11884.42 153.63 52643.33 88888.00 2015-10-14 00:48:14.411 287 11884.40 153.63 52643.34 88888.00 2015-10-14 00:48:14.911 287 11884.38 153.62 52643.40 88888.00 2015-10-14 00:48:15.411 287 11884.37 153.63 52643.41 88888.00 2015-10-14 00:48:15.911 287 11884.32 153.64 52643.44 88888.00 2015-10-14 00:48:16.411 287 11884.33 153.64 52643.43 88888.00 2015-10-14 00:48:16.911 287 11884.32 153.65 52643.43 88888.00 2015-10-14 00:48:17.411 287 11884.33 153.65 52643.41 88888.00 2015-10-14 00:48:17.911 287 11884.32 153.62 52643.42 88888.00 2015-10-14 00:48:18.411 287 11884.33 153.47 52643.37 88888.00 2015-10-14 00:48:18.911 287 11884.30 153.51 52643.38 88888.00 2015-10-14 00:48:19.411 287 11884.30 153.45 52643.35 88888.00 2015-10-14 00:48:19.911 287 11884.35 153.43 52643.36 88888.00 2015-10-14 00:48:20.411 287 11884.30 153.50 52643.34 88888.00 2015-10-14 00:48:20.911 287 11884.26 153.50 52643.34 88888.00 2015-10-14 00:48:21.411 287 11884.21 153.47 52643.36 88888.00 2015-10-14 00:48:21.911 287 11884.15 153.45 52643.36 88888.00 2015-10-14 00:48:22.411 287 11884.14 153.40 52643.40 88888.00 2015-10-14 00:48:22.911 287 11884.18 153.37 52643.40 88888.00 2015-10-14 00:48:23.411 287 11884.18 153.36 52643.41 88888.00 2015-10-14 00:48:23.911 287 11884.13 153.34 52643.38 88888.00 2015-10-14 00:48:24.411 287 11884.10 153.32 52643.35 88888.00 2015-10-14 00:48:24.911 287 11884.10 153.35 52643.37 88888.00 2015-10-14 00:48:25.411 287 11884.11 153.34 52643.41 88888.00 2015-10-14 00:48:25.911 287 11884.09 153.32 52643.38 88888.00 2015-10-14 00:48:26.411 287 11884.11 153.34 52643.34 88888.00 2015-10-14 00:48:26.911 287 11884.07 153.32 52643.32 88888.00 2015-10-14 00:48:27.411 287 11884.09 153.28 52643.34 88888.00 2015-10-14 00:48:27.911 287 11884.05 153.23 52643.34 88888.00 2015-10-14 00:48:28.411 287 11884.10 153.24 52643.36 88888.00 2015-10-14 00:48:28.911 287 11884.09 153.20 52643.34 88888.00 2015-10-14 00:48:29.411 287 11884.05 153.20 52643.33 88888.00 2015-10-14 00:48:29.911 287 11884.03 153.18 52643.35 88888.00 2015-10-14 00:48:30.411 287 11884.05 153.15 52643.40 88888.00 2015-10-14 00:48:30.911 287 11884.03 153.14 52643.41 88888.00 2015-10-14 00:48:31.411 287 11884.02 153.17 52643.41 88888.00 2015-10-14 00:48:31.911 287 11883.98 153.12 52643.38 88888.00 2015-10-14 00:48:32.411 287 11883.95 153.11 52643.41 88888.00 2015-10-14 00:48:32.911 287 11883.95 153.07 52643.43 88888.00 2015-10-14 00:48:33.411 287 11883.95 153.04 52643.40 88888.00 2015-10-14 00:48:33.911 287 11883.95 153.03 52643.42 88888.00 2015-10-14 00:48:34.411 287 11883.95 153.04 52643.43 88888.00 2015-10-14 00:48:34.911 287 11883.91 153.02 52643.41 88888.00 2015-10-14 00:48:35.411 287 11883.93 152.98 52643.41 88888.00 2015-10-14 00:48:35.911 287 11883.87 152.97 52643.44 88888.00 2015-10-14 00:48:36.411 287 11883.89 152.94 52643.47 88888.00 2015-10-14 00:48:36.911 287 11883.93 152.98 52643.50 88888.00 2015-10-14 00:48:37.411 287 11883.92 152.94 52643.47 88888.00 2015-10-14 00:48:37.911 287 11883.87 152.88 52643.49 88888.00 2015-10-14 00:48:38.411 287 11883.85 152.78 52643.50 88888.00 2015-10-14 00:48:38.911 287 11883.88 152.77 52643.49 88888.00 2015-10-14 00:48:39.411 287 11883.86 152.76 52643.51 88888.00 2015-10-14 00:48:39.911 287 11883.84 152.75 52643.50 88888.00 2015-10-14 00:48:40.411 287 11883.84 152.74 52643.50 88888.00 2015-10-14 00:48:40.911 287 11883.83 152.70 52643.51 88888.00 2015-10-14 00:48:41.411 287 11883.83 152.72 52643.51 88888.00 2015-10-14 00:48:41.911 287 11883.79 152.68 52643.53 88888.00 2015-10-14 00:48:42.411 287 11883.76 152.69 52643.54 88888.00 2015-10-14 00:48:42.911 287 11883.76 152.66 52643.55 88888.00 2015-10-14 00:48:43.411 287 11883.78 152.67 52643.61 88888.00 2015-10-14 00:48:43.911 287 11883.70 152.65 52643.62 88888.00 2015-10-14 00:48:44.411 287 11883.68 152.66 52643.60 88888.00 2015-10-14 00:48:44.911 287 11883.71 152.65 52643.55 88888.00 2015-10-14 00:48:45.411 287 11883.70 152.64 52643.53 88888.00 2015-10-14 00:48:45.911 287 11883.70 152.66 52643.57 88888.00 2015-10-14 00:48:46.411 287 11883.66 152.65 52643.54 88888.00 2015-10-14 00:48:46.911 287 11883.63 152.60 52643.50 88888.00 2015-10-14 00:48:47.411 287 11883.65 152.60 52643.49 88888.00 2015-10-14 00:48:47.911 287 11883.68 152.58 52643.53 88888.00 2015-10-14 00:48:48.411 287 11883.66 152.55 52643.57 88888.00 2015-10-14 00:48:48.911 287 11883.62 152.58 52643.64 88888.00 2015-10-14 00:48:49.411 287 11883.63 152.53 52643.62 88888.00 2015-10-14 00:48:49.911 287 11883.65 152.55 52643.57 88888.00 2015-10-14 00:48:50.411 287 11883.62 152.54 52643.53 88888.00 2015-10-14 00:48:50.911 287 11883.62 152.50 52643.52 88888.00 2015-10-14 00:48:51.411 287 11883.65 152.41 52643.57 88888.00 2015-10-14 00:48:51.911 287 11883.62 152.38 52643.59 88888.00 2015-10-14 00:48:52.411 287 11883.59 152.43 52643.57 88888.00 2015-10-14 00:48:52.911 287 11883.57 152.43 52643.54 88888.00 2015-10-14 00:48:53.411 287 11883.56 152.39 52643.52 88888.00 2015-10-14 00:48:53.911 287 11883.57 152.38 52643.52 88888.00 2015-10-14 00:48:54.411 287 11883.57 152.35 52643.53 88888.00 2015-10-14 00:48:54.911 287 11883.53 152.27 52643.53 88888.00 2015-10-14 00:48:55.411 287 11883.54 152.24 52643.54 88888.00 2015-10-14 00:48:55.911 287 11883.54 152.24 52643.54 88888.00 2015-10-14 00:48:56.411 287 11883.53 152.19 52643.52 88888.00 2015-10-14 00:48:56.911 287 11883.51 152.20 52643.52 88888.00 2015-10-14 00:48:57.411 287 11883.49 152.20 52643.52 88888.00 2015-10-14 00:48:57.911 287 11883.51 152.18 52643.54 88888.00 2015-10-14 00:48:58.411 287 11883.44 152.10 52643.53 88888.00 2015-10-14 00:48:58.911 287 11883.40 152.07 52643.53 88888.00 2015-10-14 00:48:59.411 287 11883.45 152.07 52643.53 88888.00 2015-10-14 00:48:59.911 287 11883.44 152.07 52643.51 88888.00 2015-10-14 00:49:00.411 287 11883.44 152.05 52643.53 88888.00 2015-10-14 00:49:00.911 287 11883.45 152.06 52643.54 88888.00 2015-10-14 00:49:01.411 287 11883.45 152.02 52643.53 88888.00 2015-10-14 00:49:01.911 287 11883.41 152.00 52643.58 88888.00 2015-10-14 00:49:02.411 287 11883.35 152.00 52643.59 88888.00 2015-10-14 00:49:02.911 287 11883.32 151.99 52643.59 88888.00 2015-10-14 00:49:03.411 287 11883.35 151.99 52643.58 88888.00 2015-10-14 00:49:03.911 287 11883.34 151.96 52643.59 88888.00 2015-10-14 00:49:04.411 287 11883.32 151.92 52643.60 88888.00 2015-10-14 00:49:04.911 287 11883.32 151.87 52643.61 88888.00 2015-10-14 00:49:05.411 287 11883.28 151.85 52643.59 88888.00 2015-10-14 00:49:05.911 287 11883.32 151.87 52643.61 88888.00 2015-10-14 00:49:06.411 287 11883.33 151.86 52643.60 88888.00 2015-10-14 00:49:06.911 287 11883.34 151.81 52643.59 88888.00 2015-10-14 00:49:07.411 287 11883.32 151.80 52643.61 88888.00 2015-10-14 00:49:07.911 287 11883.31 151.78 52643.62 88888.00 2015-10-14 00:49:08.411 287 11883.32 151.76 52643.64 88888.00 2015-10-14 00:49:08.911 287 11883.28 151.75 52643.63 88888.00 2015-10-14 00:49:09.411 287 11883.22 151.71 52643.63 88888.00 2015-10-14 00:49:09.911 287 11883.26 151.71 52643.60 88888.00 2015-10-14 00:49:10.411 287 11883.25 151.67 52643.58 88888.00 2015-10-14 00:49:10.911 287 11883.24 151.63 52643.60 88888.00 2015-10-14 00:49:11.411 287 11883.24 151.65 52643.62 88888.00 2015-10-14 00:49:11.911 287 11883.23 151.66 52643.61 88888.00 2015-10-14 00:49:12.411 287 11883.18 151.65 52643.59 88888.00 2015-10-14 00:49:12.911 287 11883.18 151.65 52643.59 88888.00 2015-10-14 00:49:13.411 287 11883.19 151.62 52643.57 88888.00 2015-10-14 00:49:13.911 287 11883.16 151.61 52643.54 88888.00 2015-10-14 00:49:14.411 287 11883.15 151.62 52643.59 88888.00 2015-10-14 00:49:14.911 287 11883.17 151.62 52643.63 88888.00 2015-10-14 00:49:15.411 287 11883.17 151.57 52643.67 88888.00 2015-10-14 00:49:15.911 287 11883.18 151.52 52643.62 88888.00 2015-10-14 00:49:16.411 287 11883.24 151.55 52643.64 88888.00 2015-10-14 00:49:16.911 287 11883.24 151.53 52643.67 88888.00 2015-10-14 00:49:17.411 287 11883.18 151.46 52643.68 88888.00 2015-10-14 00:49:17.911 287 11883.16 151.46 52643.68 88888.00 2015-10-14 00:49:18.411 287 11883.18 151.56 52643.69 88888.00 2015-10-14 00:49:18.911 287 11883.15 151.53 52643.70 88888.00 2015-10-14 00:49:19.411 287 11883.10 151.56 52643.69 88888.00 2015-10-14 00:49:19.911 287 11883.12 151.55 52643.73 88888.00 2015-10-14 00:49:20.411 287 11883.09 151.48 52643.72 88888.00 2015-10-14 00:49:20.911 287 11883.05 151.43 52643.72 88888.00 2015-10-14 00:49:21.411 287 11883.04 151.40 52643.69 88888.00 2015-10-14 00:49:21.911 287 11883.06 151.37 52643.70 88888.00 2015-10-14 00:49:22.411 287 11883.08 151.37 52643.77 88888.00 2015-10-14 00:49:22.911 287 11883.00 151.34 52643.73 88888.00 2015-10-14 00:49:23.411 287 11883.06 151.31 52643.70 88888.00 2015-10-14 00:49:23.911 287 11883.06 151.26 52643.66 88888.00 2015-10-14 00:49:24.411 287 11883.04 151.28 52643.64 88888.00 2015-10-14 00:49:24.911 287 11883.04 151.29 52643.64 88888.00 2015-10-14 00:49:25.411 287 11883.05 151.22 52643.67 88888.00 2015-10-14 00:49:25.911 287 11883.06 151.19 52643.67 88888.00 2015-10-14 00:49:26.411 287 11883.04 151.18 52643.64 88888.00 2015-10-14 00:49:26.911 287 11883.00 151.12 52643.64 88888.00 2015-10-14 00:49:27.411 287 11882.96 151.05 52643.63 88888.00 2015-10-14 00:49:27.911 287 11882.90 151.05 52643.66 88888.00 2015-10-14 00:49:28.411 287 11882.92 151.05 52643.70 88888.00 2015-10-14 00:49:28.911 287 11882.89 151.03 52643.69 88888.00 2015-10-14 00:49:29.411 287 11882.90 151.01 52643.75 88888.00 2015-10-14 00:49:29.911 287 11882.90 151.00 52643.75 88888.00 2015-10-14 00:49:30.411 287 11882.90 150.91 52643.71 88888.00 2015-10-14 00:49:30.911 287 11882.89 150.91 52643.69 88888.00 2015-10-14 00:49:31.411 287 11882.88 150.91 52643.69 88888.00 2015-10-14 00:49:31.911 287 11882.89 150.85 52643.70 88888.00 2015-10-14 00:49:32.411 287 11882.90 150.85 52643.72 88888.00 2015-10-14 00:49:32.911 287 11882.84 150.86 52643.73 88888.00 2015-10-14 00:49:33.411 287 11882.83 150.83 52643.70 88888.00 2015-10-14 00:49:33.911 287 11882.81 150.78 52643.69 88888.00 2015-10-14 00:49:34.411 287 11882.82 150.74 52643.64 88888.00 2015-10-14 00:49:34.911 287 11882.80 150.70 52643.63 88888.00 2015-10-14 00:49:35.411 287 11882.78 150.69 52643.66 88888.00 2015-10-14 00:49:35.911 287 11882.77 150.71 52643.61 88888.00 2015-10-14 00:49:36.411 287 11882.78 150.71 52643.62 88888.00 2015-10-14 00:49:36.911 287 11882.74 150.66 52643.69 88888.00 2015-10-14 00:49:37.411 287 11882.71 150.63 52643.73 88888.00 2015-10-14 00:49:37.911 287 11882.73 150.59 52643.75 88888.00 2015-10-14 00:49:38.411 287 11882.72 150.55 52643.72 88888.00 2015-10-14 00:49:38.911 287 11882.69 150.52 52643.76 88888.00 2015-10-14 00:49:39.411 287 11882.69 150.50 52643.81 88888.00 2015-10-14 00:49:39.911 287 11882.71 150.44 52643.80 88888.00 2015-10-14 00:49:40.411 287 11882.70 150.43 52643.77 88888.00 2015-10-14 00:49:40.911 287 11882.63 150.44 52643.75 88888.00 2015-10-14 00:49:41.411 287 11882.57 150.41 52643.72 88888.00 2015-10-14 00:49:41.911 287 11882.54 150.40 52643.69 88888.00 2015-10-14 00:49:42.411 287 11882.55 150.37 52643.66 88888.00 2015-10-14 00:49:42.911 287 11882.53 150.32 52643.68 88888.00 2015-10-14 00:49:43.411 287 11882.53 150.32 52643.72 88888.00 2015-10-14 00:49:43.911 287 11882.47 150.33 52643.70 88888.00 2015-10-14 00:49:44.411 287 11882.44 150.31 52643.70 88888.00 2015-10-14 00:49:44.911 287 11882.46 150.29 52643.73 88888.00 2015-10-14 00:49:45.411 287 11882.45 150.25 52643.71 88888.00 2015-10-14 00:49:45.911 287 11882.46 150.22 52643.69 88888.00 2015-10-14 00:49:46.411 287 11882.43 150.20 52643.68 88888.00 2015-10-14 00:49:46.911 287 11882.38 150.20 52643.69 88888.00 2015-10-14 00:49:47.411 287 11882.35 150.18 52643.72 88888.00 2015-10-14 00:49:47.911 287 11882.34 150.15 52643.72 88888.00 2015-10-14 00:49:48.411 287 11882.40 150.14 52643.70 88888.00 2015-10-14 00:49:48.911 287 11882.44 150.15 52643.67 88888.00 2015-10-14 00:49:49.411 287 11882.42 150.13 52643.68 88888.00 2015-10-14 00:49:49.911 287 11882.40 150.06 52643.66 88888.00 2015-10-14 00:49:50.411 287 11882.37 150.05 52643.66 88888.00 2015-10-14 00:49:50.911 287 11882.34 150.03 52643.68 88888.00 2015-10-14 00:49:51.411 287 11882.34 150.02 52643.63 88888.00 2015-10-14 00:49:51.911 287 11882.33 150.00 52643.66 88888.00 2015-10-14 00:49:52.411 287 11882.31 149.97 52643.64 88888.00 2015-10-14 00:49:52.911 287 11882.35 149.97 52643.68 88888.00 2015-10-14 00:49:53.411 287 11882.35 149.91 52643.69 88888.00 2015-10-14 00:49:53.911 287 11882.33 149.88 52643.66 88888.00 2015-10-14 00:49:54.411 287 11882.26 149.89 52643.62 88888.00 2015-10-14 00:49:54.911 287 11882.25 149.87 52643.64 88888.00 2015-10-14 00:49:55.411 287 11882.23 149.85 52643.63 88888.00 2015-10-14 00:49:55.911 287 11882.23 149.83 52643.66 88888.00 2015-10-14 00:49:56.411 287 11882.27 149.82 52643.66 88888.00 2015-10-14 00:49:56.911 287 11882.30 149.73 52643.59 88888.00 2015-10-14 00:49:57.411 287 11882.31 149.67 52643.57 88888.00 2015-10-14 00:49:57.911 287 11882.33 149.69 52643.58 88888.00 2015-10-14 00:49:58.411 287 11882.31 149.68 52643.64 88888.00 2015-10-14 00:49:58.911 287 11882.25 149.68 52643.64 88888.00 2015-10-14 00:49:59.411 287 11882.22 149.62 52643.60 88888.00 2015-10-14 00:49:59.911 287 11882.22 149.59 52643.57 88888.00 2015-10-14 00:50:00.411 287 11882.22 149.57 52643.60 88888.00 2015-10-14 00:50:00.911 287 11882.17 149.52 52643.61 88888.00 2015-10-14 00:50:01.411 287 11882.14 149.53 52643.60 88888.00 2015-10-14 00:50:01.911 287 11882.16 149.47 52643.62 88888.00 2015-10-14 00:50:02.411 287 11882.22 149.48 52643.62 88888.00 2015-10-14 00:50:02.911 287 11882.17 149.47 52643.59 88888.00 2015-10-14 00:50:03.411 287 11882.17 149.45 52643.55 88888.00 2015-10-14 00:50:03.911 287 11882.18 149.46 52643.58 88888.00 2015-10-14 00:50:04.411 287 11882.11 149.40 52643.60 88888.00 2015-10-14 00:50:04.911 287 11882.11 149.42 52643.61 88888.00 2015-10-14 00:50:05.411 287 11882.14 149.36 52643.61 88888.00 2015-10-14 00:50:05.911 287 11882.12 149.33 52643.59 88888.00 2015-10-14 00:50:06.411 287 11882.09 149.27 52643.58 88888.00 2015-10-14 00:50:06.911 287 11882.08 149.21 52643.59 88888.00 2015-10-14 00:50:07.411 287 11882.08 149.23 52643.59 88888.00 2015-10-14 00:50:07.911 287 11882.04 149.21 52643.57 88888.00 2015-10-14 00:50:08.411 287 11882.05 149.19 52643.57 88888.00 2015-10-14 00:50:08.911 287 11882.05 149.17 52643.57 88888.00 2015-10-14 00:50:09.411 287 11882.01 149.13 52643.55 88888.00 2015-10-14 00:50:09.911 287 11882.02 149.10 52643.54 88888.00 2015-10-14 00:50:10.411 287 11882.03 149.11 52643.52 88888.00 2015-10-14 00:50:10.911 287 11882.02 149.11 52643.52 88888.00 2015-10-14 00:50:11.411 287 11882.01 149.10 52643.53 88888.00 2015-10-14 00:50:11.911 287 11882.03 149.11 52643.55 88888.00 2015-10-14 00:50:12.411 287 11882.05 149.08 52643.59 88888.00 2015-10-14 00:50:12.911 287 11882.08 149.04 52643.59 88888.00 2015-10-14 00:50:13.411 287 11882.08 149.00 52643.54 88888.00 2015-10-14 00:50:13.911 287 11882.04 148.99 52643.52 88888.00 2015-10-14 00:50:14.411 287 11882.03 148.98 52643.53 88888.00 2015-10-14 00:50:14.911 287 11882.09 148.98 52643.55 88888.00 2015-10-14 00:50:15.411 287 11882.10 148.97 52643.51 88888.00 2015-10-14 00:50:15.911 287 11882.11 148.96 52643.53 88888.00 2015-10-14 00:50:16.411 287 11882.10 148.96 52643.51 88888.00 2015-10-14 00:50:16.911 287 11882.07 148.92 52643.47 88888.00 2015-10-14 00:50:17.411 287 11882.11 148.92 52643.49 88888.00 2015-10-14 00:50:17.911 287 11882.09 148.92 52643.45 88888.00 2015-10-14 00:50:18.411 287 11882.08 148.87 52643.45 88888.00 2015-10-14 00:50:18.911 287 11882.07 148.87 52643.50 88888.00 2015-10-14 00:50:19.411 287 11882.05 148.79 52643.53 88888.00 2015-10-14 00:50:19.911 287 11882.08 148.79 52643.50 88888.00 2015-10-14 00:50:20.411 287 11882.07 148.85 52643.50 88888.00 2015-10-14 00:50:20.911 287 11882.08 148.86 52643.50 88888.00 2015-10-14 00:50:21.411 287 11882.09 148.85 52643.53 88888.00 2015-10-14 00:50:21.911 287 11882.09 148.78 52643.52 88888.00 2015-10-14 00:50:22.411 287 11882.04 148.75 52643.54 88888.00 2015-10-14 00:50:22.911 287 11881.99 148.72 52643.53 88888.00 2015-10-14 00:50:23.411 287 11882.00 148.70 52643.55 88888.00 2015-10-14 00:50:23.911 287 11881.96 148.71 52643.54 88888.00 2015-10-14 00:50:24.411 287 11881.91 148.71 52643.52 88888.00 2015-10-14 00:50:24.911 287 11881.93 148.67 52643.52 88888.00 2015-10-14 00:50:25.411 287 11881.91 148.69 52643.46 88888.00 2015-10-14 00:50:25.911 287 11881.93 148.70 52643.46 88888.00 2015-10-14 00:50:26.411 287 11881.94 148.66 52643.50 88888.00 2015-10-14 00:50:26.911 287 11881.93 148.63 52643.51 88888.00 2015-10-14 00:50:27.411 287 11881.88 148.66 52643.54 88888.00 2015-10-14 00:50:27.911 287 11881.88 148.61 52643.53 88888.00 2015-10-14 00:50:28.411 287 11881.88 148.63 52643.54 88888.00 2015-10-14 00:50:28.911 287 11881.94 148.62 52643.58 88888.00 2015-10-14 00:50:29.411 287 11881.92 148.61 52643.58 88888.00 2015-10-14 00:50:29.911 287 11881.87 148.61 52643.59 88888.00 2015-10-14 00:50:30.412 287 11881.85 148.58 52643.61 88888.00 2015-10-14 00:50:30.912 287 11881.82 148.53 52643.60 88888.00 2015-10-14 00:50:31.412 287 11881.75 148.46 52643.59 88888.00 2015-10-14 00:50:31.912 287 11881.77 148.46 52643.63 88888.00 2015-10-14 00:50:32.412 287 11881.73 148.50 52643.61 88888.00 2015-10-14 00:50:32.912 287 11881.67 148.56 52643.64 88888.00 2015-10-14 00:50:33.412 287 11881.70 148.53 52643.61 88888.00 2015-10-14 00:50:33.912 287 11881.74 148.52 52643.61 88888.00 2015-10-14 00:50:34.412 287 11881.70 148.55 52643.59 88888.00 2015-10-14 00:50:34.912 287 11881.67 148.56 52643.60 88888.00 2015-10-14 00:50:35.412 287 11881.63 148.55 52643.57 88888.00 2015-10-14 00:50:35.912 287 11881.60 148.55 52643.57 88888.00 2015-10-14 00:50:36.412 287 11881.57 148.53 52643.59 88888.00 2015-10-14 00:50:36.912 287 11881.55 148.51 52643.63 88888.00 2015-10-14 00:50:37.412 287 11881.50 148.51 52643.66 88888.00 2015-10-14 00:50:37.912 287 11881.47 148.51 52643.67 88888.00 2015-10-14 00:50:38.412 287 11881.42 148.48 52643.69 88888.00 2015-10-14 00:50:38.912 287 11881.42 148.49 52643.71 88888.00 2015-10-14 00:50:39.412 287 11881.46 148.50 52643.71 88888.00 2015-10-14 00:50:39.912 287 11881.40 148.50 52643.67 88888.00 2015-10-14 00:50:40.412 287 11881.39 148.48 52643.68 88888.00 2015-10-14 00:50:40.912 287 11881.38 148.49 52643.72 88888.00 2015-10-14 00:50:41.412 287 11881.35 148.46 52643.77 88888.00 2015-10-14 00:50:41.912 287 11881.33 148.46 52643.77 88888.00 2015-10-14 00:50:42.412 287 11881.35 148.46 52643.77 88888.00 2015-10-14 00:50:42.912 287 11881.37 148.43 52643.75 88888.00 2015-10-14 00:50:43.412 287 11881.35 148.41 52643.78 88888.00 2015-10-14 00:50:43.912 287 11881.39 148.37 52643.81 88888.00 2015-10-14 00:50:44.412 287 11881.38 148.34 52643.84 88888.00 2015-10-14 00:50:44.912 287 11881.33 148.28 52643.85 88888.00 2015-10-14 00:50:45.412 287 11881.30 148.27 52643.88 88888.00 2015-10-14 00:50:45.912 287 11881.26 148.27 52643.89 88888.00 2015-10-14 00:50:46.412 287 11881.28 148.27 52643.91 88888.00 2015-10-14 00:50:46.912 287 11881.26 148.28 52643.91 88888.00 2015-10-14 00:50:47.412 287 11881.26 148.28 52643.90 88888.00 2015-10-14 00:50:47.912 287 11881.24 148.22 52643.87 88888.00 2015-10-14 00:50:48.412 287 11881.26 148.20 52643.86 88888.00 2015-10-14 00:50:48.912 287 11881.28 148.22 52643.88 88888.00 2015-10-14 00:50:49.412 287 11881.23 148.21 52643.89 88888.00 2015-10-14 00:50:49.912 287 11881.17 148.20 52643.95 88888.00 2015-10-14 00:50:50.412 287 11881.15 148.19 52643.90 88888.00 2015-10-14 00:50:50.912 287 11881.16 148.20 52643.91 88888.00 2015-10-14 00:50:51.412 287 11881.17 148.19 52643.95 88888.00 2015-10-14 00:50:51.912 287 11881.20 148.20 52643.95 88888.00 2015-10-14 00:50:52.412 287 11881.20 148.19 52643.95 88888.00 2015-10-14 00:50:52.912 287 11881.16 148.18 52643.93 88888.00 2015-10-14 00:50:53.412 287 11881.13 148.22 52643.94 88888.00 2015-10-14 00:50:53.912 287 11881.15 148.24 52643.97 88888.00 2015-10-14 00:50:54.412 287 11881.15 148.27 52644.02 88888.00 2015-10-14 00:50:54.912 287 11881.15 148.27 52643.98 88888.00 2015-10-14 00:50:55.412 287 11881.12 148.26 52643.96 88888.00 2015-10-14 00:50:55.912 287 11881.15 148.29 52643.97 88888.00 2015-10-14 00:50:56.412 287 11881.16 148.28 52643.97 88888.00 2015-10-14 00:50:56.912 287 11881.12 148.26 52643.99 88888.00 2015-10-14 00:50:57.412 287 11881.11 148.28 52644.02 88888.00 2015-10-14 00:50:57.912 287 11881.06 148.29 52643.97 88888.00 2015-10-14 00:50:58.412 287 11881.03 148.28 52643.98 88888.00 2015-10-14 00:50:58.912 287 11880.99 148.29 52644.06 88888.00 2015-10-14 00:50:59.412 287 11881.00 148.28 52644.05 88888.00 2015-10-14 00:50:59.912 287 11881.00 148.28 52644.07 88888.00 2015-10-14 00:51:00.412 287 11880.98 148.30 52644.13 88888.00 2015-10-14 00:51:00.912 287 11880.91 148.29 52644.16 88888.00 2015-10-14 00:51:01.412 287 11880.91 148.27 52644.14 88888.00 2015-10-14 00:51:01.912 287 11880.90 148.30 52644.11 88888.00 2015-10-14 00:51:02.412 287 11880.89 148.32 52644.12 88888.00 2015-10-14 00:51:02.912 287 11880.91 148.32 52644.12 88888.00 2015-10-14 00:51:03.412 287 11880.93 148.33 52644.11 88888.00 2015-10-14 00:51:03.912 287 11880.91 148.36 52644.11 88888.00 2015-10-14 00:51:04.412 287 11880.93 148.34 52644.10 88888.00 2015-10-14 00:51:04.912 287 11880.89 148.30 52644.08 88888.00 2015-10-14 00:51:05.412 287 11880.87 148.28 52644.08 88888.00 2015-10-14 00:51:05.912 287 11880.89 148.29 52644.12 88888.00 2015-10-14 00:51:06.412 287 11880.85 148.29 52644.11 88888.00 2015-10-14 00:51:06.912 287 11880.85 148.28 52644.13 88888.00 2015-10-14 00:51:07.412 287 11880.84 148.28 52644.11 88888.00 2015-10-14 00:51:07.912 287 11880.84 148.28 52644.08 88888.00 2015-10-14 00:51:08.412 287 11880.82 148.29 52644.07 88888.00 2015-10-14 00:51:08.912 287 11880.80 148.30 52644.08 88888.00 2015-10-14 00:51:09.412 287 11880.81 148.30 52644.13 88888.00 2015-10-14 00:51:09.912 287 11880.81 148.29 52644.12 88888.00 2015-10-14 00:51:10.412 287 11880.85 148.31 52644.11 88888.00 2015-10-14 00:51:10.912 287 11880.87 148.27 52644.13 88888.00 2015-10-14 00:51:11.412 287 11880.86 148.27 52644.14 88888.00 2015-10-14 00:51:11.912 287 11880.82 148.27 52644.15 88888.00 2015-10-14 00:51:12.412 287 11880.81 148.21 52644.15 88888.00 2015-10-14 00:51:12.912 287 11880.74 148.19 52644.13 88888.00 2015-10-14 00:51:13.412 287 11880.78 148.17 52644.14 88888.00 2015-10-14 00:51:13.912 287 11880.80 148.17 52644.15 88888.00 2015-10-14 00:51:14.412 287 11880.74 148.16 52644.15 88888.00 2015-10-14 00:51:14.912 287 11880.76 148.16 52644.19 88888.00 2015-10-14 00:51:15.412 287 11880.78 148.16 52644.20 88888.00 2015-10-14 00:51:15.912 287 11880.76 148.10 52644.22 88888.00 2015-10-14 00:51:16.412 287 11880.77 148.10 52644.23 88888.00 2015-10-14 00:51:16.912 287 11880.72 148.13 52644.23 88888.00 2015-10-14 00:51:17.412 287 11880.74 148.11 52644.23 88888.00 2015-10-14 00:51:17.912 287 11880.77 148.11 52644.22 88888.00 2015-10-14 00:51:18.412 287 11880.76 148.14 52644.22 88888.00 2015-10-14 00:51:18.912 287 11880.73 148.10 52644.24 88888.00 2015-10-14 00:51:19.412 287 11880.74 148.08 52644.22 88888.00 2015-10-14 00:51:19.912 287 11880.73 148.10 52644.17 88888.00 2015-10-14 00:51:20.412 287 11880.73 148.12 52644.16 88888.00 2015-10-14 00:51:20.912 287 11880.73 148.12 52644.19 88888.00 2015-10-14 00:51:21.412 287 11880.76 148.09 52644.21 88888.00 2015-10-14 00:51:21.912 287 11880.78 148.04 52644.25 88888.00 2015-10-14 00:51:22.412 287 11880.79 148.02 52644.24 88888.00 2015-10-14 00:51:22.912 287 11880.76 148.02 52644.25 88888.00 2015-10-14 00:51:23.412 287 11880.70 147.95 52644.31 88888.00 2015-10-14 00:51:23.912 287 11880.72 147.95 52644.29 88888.00 2015-10-14 00:51:24.412 287 11880.71 147.94 52644.32 88888.00 2015-10-14 00:51:24.912 287 11880.72 147.91 52644.40 88888.00 2015-10-14 00:51:25.412 287 11880.70 147.87 52644.37 88888.00 2015-10-14 00:51:25.912 287 11880.73 147.87 52644.35 88888.00 2015-10-14 00:51:26.412 287 11880.74 147.82 52644.33 88888.00 2015-10-14 00:51:26.912 287 11880.72 147.78 52644.31 88888.00 2015-10-14 00:51:27.412 287 11880.70 147.79 52644.34 88888.00 2015-10-14 00:51:27.912 287 11880.68 147.78 52644.32 88888.00 2015-10-14 00:51:28.412 287 11880.64 147.79 52644.31 88888.00 2015-10-14 00:51:28.912 287 11880.62 147.77 52644.30 88888.00 2015-10-14 00:51:29.412 287 11880.63 147.72 52644.37 88888.00 2015-10-14 00:51:29.912 287 11880.64 147.69 52644.39 88888.00 2015-10-14 00:51:30.412 287 11880.62 147.74 52644.43 88888.00 2015-10-14 00:51:30.912 287 11880.60 147.79 52644.43 88888.00 2015-10-14 00:51:31.412 287 11880.58 147.73 52644.45 88888.00 2015-10-14 00:51:31.912 287 11880.60 147.74 52644.48 88888.00 2015-10-14 00:51:32.412 287 11880.60 147.75 52644.52 88888.00 2015-10-14 00:51:32.912 287 11880.62 147.75 52644.55 88888.00 2015-10-14 00:51:33.412 287 11880.63 147.71 52644.52 88888.00 2015-10-14 00:51:33.912 287 11880.60 147.68 52644.52 88888.00 2015-10-14 00:51:34.412 287 11880.60 147.66 52644.55 88888.00 2015-10-14 00:51:34.912 287 11880.59 147.65 52644.56 88888.00 2015-10-14 00:51:35.412 287 11880.61 147.70 52644.55 88888.00 2015-10-14 00:51:35.912 287 11880.58 147.69 52644.55 88888.00 2015-10-14 00:51:36.412 287 11880.54 147.68 52644.59 88888.00 2015-10-14 00:51:36.912 287 11880.51 147.68 52644.54 88888.00 2015-10-14 00:51:37.412 287 11880.52 147.62 52644.55 88888.00 2015-10-14 00:51:37.912 287 11880.52 147.58 52644.56 88888.00 2015-10-14 00:51:38.412 287 11880.49 147.63 52644.58 88888.00 2015-10-14 00:51:38.912 287 11880.50 147.65 52644.60 88888.00 2015-10-14 00:51:39.412 287 11880.49 147.66 52644.58 88888.00 2015-10-14 00:51:39.912 287 11880.49 147.68 52644.55 88888.00 2015-10-14 00:51:40.412 287 11880.46 147.69 52644.56 88888.00 2015-10-14 00:51:40.912 287 11880.49 147.65 52644.57 88888.00 2015-10-14 00:51:41.412 287 11880.47 147.66 52644.58 88888.00 2015-10-14 00:51:41.912 287 11880.44 147.70 52644.57 88888.00 2015-10-14 00:51:42.412 287 11880.44 147.68 52644.61 88888.00 2015-10-14 00:51:42.912 287 11880.41 147.68 52644.64 88888.00 2015-10-14 00:51:43.412 287 11880.36 147.68 52644.66 88888.00 2015-10-14 00:51:43.912 287 11880.36 147.69 52644.67 88888.00 2015-10-14 00:51:44.412 287 11880.35 147.65 52644.69 88888.00 2015-10-14 00:51:44.912 287 11880.34 147.60 52644.73 88888.00 2015-10-14 00:51:45.412 287 11880.35 147.54 52644.74 88888.00 2015-10-14 00:51:45.912 287 11880.34 147.56 52644.75 88888.00 2015-10-14 00:51:46.412 287 11880.35 147.62 52644.76 88888.00 2015-10-14 00:51:46.912 287 11880.36 147.62 52644.79 88888.00 2015-10-14 00:51:47.412 287 11880.34 147.61 52644.82 88888.00 2015-10-14 00:51:47.912 287 11880.32 147.61 52644.84 88888.00 2015-10-14 00:51:48.412 287 11880.33 147.63 52644.84 88888.00 2015-10-14 00:51:48.912 287 11880.32 147.64 52644.81 88888.00 2015-10-14 00:51:49.412 287 11880.32 147.64 52644.83 88888.00 2015-10-14 00:51:49.912 287 11880.32 147.63 52644.79 88888.00 2015-10-14 00:51:50.412 287 11880.30 147.66 52644.76 88888.00 2015-10-14 00:51:50.912 287 11880.25 147.70 52644.82 88888.00 2015-10-14 00:51:51.412 287 11880.20 147.68 52644.83 88888.00 2015-10-14 00:51:51.912 287 11880.21 147.66 52644.85 88888.00 2015-10-14 00:51:52.412 287 11880.20 147.65 52644.86 88888.00 2015-10-14 00:51:52.912 287 11880.20 147.70 52644.96 88888.00 2015-10-14 00:51:53.412 287 11880.18 147.72 52644.95 88888.00 2015-10-14 00:51:53.912 287 11880.16 147.73 52644.96 88888.00 2015-10-14 00:51:54.412 287 11880.16 147.72 52645.02 88888.00 2015-10-14 00:51:54.912 287 11880.12 147.73 52645.00 88888.00 2015-10-14 00:51:55.412 287 11880.11 147.74 52645.02 88888.00 2015-10-14 00:51:55.912 287 11880.15 147.74 52645.03 88888.00 2015-10-14 00:51:56.412 287 11880.17 147.70 52645.01 88888.00 2015-10-14 00:51:56.912 287 11880.18 147.70 52645.03 88888.00 2015-10-14 00:51:57.412 287 11880.18 147.72 52645.05 88888.00 2015-10-14 00:51:57.912 287 11880.16 147.77 52645.07 88888.00 2015-10-14 00:51:58.412 287 11880.15 147.79 52645.11 88888.00 2015-10-14 00:51:58.912 287 11880.12 147.80 52645.16 88888.00 2015-10-14 00:51:59.412 287 11880.15 147.82 52645.19 88888.00 2015-10-14 00:51:59.912 287 11880.14 147.81 52645.18 88888.00 2015-10-14 00:52:00.412 287 11880.09 147.79 52645.18 88888.00 2015-10-14 00:52:00.912 287 11880.07 147.75 52645.17 88888.00 2015-10-14 00:52:01.412 287 11880.08 147.79 52645.18 88888.00 2015-10-14 00:52:01.912 287 11880.08 147.79 52645.18 88888.00 2015-10-14 00:52:02.412 287 11880.03 147.79 52645.19 88888.00 2015-10-14 00:52:02.912 287 11880.05 147.78 52645.21 88888.00 2015-10-14 00:52:03.412 287 11880.02 147.75 52645.25 88888.00 2015-10-14 00:52:03.912 287 11880.03 147.75 52645.27 88888.00 2015-10-14 00:52:04.412 287 11880.02 147.79 52645.31 88888.00 2015-10-14 00:52:04.912 287 11879.99 147.78 52645.37 88888.00 2015-10-14 00:52:05.412 287 11880.06 147.75 52645.37 88888.00 2015-10-14 00:52:05.912 287 11880.06 147.79 52645.39 88888.00 2015-10-14 00:52:06.412 287 11880.03 147.82 52645.43 88888.00 2015-10-14 00:52:06.912 287 11880.01 147.79 52645.39 88888.00 2015-10-14 00:52:07.412 287 11880.03 147.83 52645.43 88888.00 2015-10-14 00:52:07.912 287 11880.01 147.82 52645.45 88888.00 2015-10-14 00:52:08.412 287 11879.99 147.85 52645.48 88888.00 2015-10-14 00:52:08.912 287 11879.94 147.92 52645.47 88888.00 2015-10-14 00:52:09.412 287 11879.92 147.91 52645.51 88888.00 2015-10-14 00:52:09.912 287 11879.89 147.94 52645.54 88888.00 2015-10-14 00:52:10.412 287 11879.89 147.93 52645.52 88888.00 2015-10-14 00:52:10.912 287 11879.86 147.92 52645.53 88888.00 2015-10-14 00:52:11.412 287 11879.83 147.93 52645.55 88888.00 2015-10-14 00:52:11.912 287 11879.81 147.99 52645.58 88888.00 2015-10-14 00:52:12.412 287 11879.76 148.02 52645.63 88888.00 2015-10-14 00:52:12.912 287 11879.72 148.09 52645.58 88888.00 2015-10-14 00:52:13.412 287 11879.71 148.16 52645.60 88888.00 2015-10-14 00:52:13.912 287 11879.68 148.17 52645.64 88888.00 2015-10-14 00:52:14.412 287 11879.65 148.10 52645.64 88888.00 2015-10-14 00:52:14.912 287 11879.62 148.13 52645.69 88888.00 2015-10-14 00:52:15.412 287 11879.58 148.21 52645.76 88888.00 2015-10-14 00:52:15.912 287 11879.57 148.24 52645.75 88888.00 2015-10-14 00:52:16.412 287 11879.58 148.26 52645.78 88888.00 2015-10-14 00:52:16.912 287 11879.58 148.24 52645.79 88888.00 2015-10-14 00:52:17.412 287 11879.59 148.23 52645.78 88888.00 2015-10-14 00:52:17.912 287 11879.59 148.26 52645.76 88888.00 2015-10-14 00:52:18.412 287 11879.60 148.28 52645.78 88888.00 2015-10-14 00:52:18.912 287 11879.56 148.32 52645.75 88888.00 2015-10-14 00:52:19.412 287 11879.51 148.32 52645.78 88888.00 2015-10-14 00:52:19.912 287 11879.53 148.28 52645.82 88888.00 2015-10-14 00:52:20.412 287 11879.54 148.29 52645.87 88888.00 2015-10-14 00:52:20.912 287 11879.53 148.37 52645.86 88888.00 2015-10-14 00:52:21.412 287 11879.53 148.39 52645.87 88888.00 2015-10-14 00:52:21.912 287 11879.55 148.42 52645.93 88888.00 2015-10-14 00:52:22.412 287 11879.57 148.41 52645.93 88888.00 2015-10-14 00:52:22.912 287 11879.58 148.39 52645.96 88888.00 2015-10-14 00:52:23.412 287 11879.56 148.40 52645.90 88888.00 2015-10-14 00:52:23.912 287 11879.55 148.41 52645.93 88888.00 2015-10-14 00:52:24.412 287 11879.56 148.43 52645.99 88888.00 2015-10-14 00:52:24.912 287 11879.57 148.42 52645.99 88888.00 2015-10-14 00:52:25.412 287 11879.57 148.47 52646.02 88888.00 2015-10-14 00:52:25.912 287 11879.55 148.48 52646.10 88888.00 2015-10-14 00:52:26.412 287 11879.55 148.46 52646.10 88888.00 2015-10-14 00:52:26.912 287 11879.59 148.46 52646.09 88888.00 2015-10-14 00:52:27.412 287 11879.63 148.48 52646.10 88888.00 2015-10-14 00:52:27.912 287 11879.64 148.46 52646.10 88888.00 2015-10-14 00:52:28.412 287 11879.64 148.46 52646.11 88888.00 2015-10-14 00:52:28.912 287 11879.63 148.46 52646.11 88888.00 2015-10-14 00:52:29.412 287 11879.63 148.47 52646.10 88888.00 2015-10-14 00:52:29.912 287 11879.64 148.48 52646.14 88888.00 2015-10-14 00:52:30.412 287 11879.63 148.47 52646.16 88888.00 2015-10-14 00:52:30.912 287 11879.59 148.42 52646.15 88888.00 2015-10-14 00:52:31.412 287 11879.56 148.46 52646.14 88888.00 2015-10-14 00:52:31.912 287 11879.56 148.51 52646.17 88888.00 2015-10-14 00:52:32.412 287 11879.53 148.48 52646.22 88888.00 2015-10-14 00:52:32.912 287 11879.53 148.47 52646.24 88888.00 2015-10-14 00:52:33.412 287 11879.51 148.52 52646.31 88888.00 2015-10-14 00:52:33.912 287 11879.50 148.50 52646.32 88888.00 2015-10-14 00:52:34.412 287 11879.50 148.51 52646.28 88888.00 2015-10-14 00:52:34.912 287 11879.47 148.52 52646.32 88888.00 2015-10-14 00:52:35.412 287 11879.48 148.52 52646.36 88888.00 2015-10-14 00:52:35.912 287 11879.47 148.56 52646.42 88888.00 2015-10-14 00:52:36.412 287 11879.46 148.60 52646.43 88888.00 2015-10-14 00:52:36.912 287 11879.47 148.62 52646.46 88888.00 2015-10-14 00:52:37.412 287 11879.46 148.61 52646.49 88888.00 2015-10-14 00:52:37.912 287 11879.39 148.62 52646.53 88888.00 2015-10-14 00:52:38.412 287 11879.31 148.57 52646.55 88888.00 2015-10-14 00:52:38.912 287 11879.29 148.59 52646.61 88888.00 2015-10-14 00:52:39.412 287 11879.35 148.57 52646.58 88888.00 2015-10-14 00:52:39.912 287 11879.38 148.62 52646.59 88888.00 2015-10-14 00:52:40.412 287 11879.35 148.65 52646.64 88888.00 2015-10-14 00:52:40.912 287 11879.31 148.61 52646.66 88888.00 2015-10-14 00:52:41.412 287 11879.32 148.61 52646.64 88888.00 2015-10-14 00:52:41.912 287 11879.27 148.63 52646.69 88888.00 2015-10-14 00:52:42.412 287 11879.26 148.66 52646.69 88888.00 2015-10-14 00:52:42.912 287 11879.26 148.61 52646.66 88888.00 2015-10-14 00:52:43.412 287 11879.24 148.59 52646.70 88888.00 2015-10-14 00:52:43.912 287 11879.19 148.59 52646.73 88888.00 2015-10-14 00:52:44.412 287 11879.14 148.61 52646.72 88888.00 2015-10-14 00:52:44.912 287 11879.15 148.63 52646.75 88888.00 2015-10-14 00:52:45.412 287 11879.18 148.70 52646.80 88888.00 2015-10-14 00:52:45.912 287 11879.15 148.71 52646.83 88888.00 2015-10-14 00:52:46.412 287 11879.14 148.77 52646.85 88888.00 2015-10-14 00:52:46.912 287 11879.11 148.76 52646.88 88888.00 2015-10-14 00:52:47.412 287 11879.11 148.76 52646.90 88888.00 2015-10-14 00:52:47.912 287 11879.06 148.72 52646.88 88888.00 2015-10-14 00:52:48.412 287 11879.07 148.72 52646.85 88888.00 2015-10-14 00:52:48.912 287 11879.00 148.74 52646.86 88888.00 2015-10-14 00:52:49.412 287 11878.97 148.75 52646.87 88888.00 2015-10-14 00:52:49.912 287 11878.96 148.75 52646.89 88888.00 2015-10-14 00:52:50.412 287 11878.94 148.77 52646.96 88888.00 2015-10-14 00:52:50.912 287 11878.92 148.84 52646.99 88888.00 2015-10-14 00:52:51.412 287 11878.92 148.85 52647.02 88888.00 2015-10-14 00:52:51.912 287 11878.93 148.81 52646.99 88888.00 2015-10-14 00:52:52.412 287 11878.93 148.81 52647.05 88888.00 2015-10-14 00:52:52.912 287 11878.92 148.82 52647.10 88888.00 2015-10-14 00:52:53.412 287 11878.93 148.84 52647.07 88888.00 2015-10-14 00:52:53.912 287 11878.89 148.84 52647.04 88888.00 2015-10-14 00:52:54.412 287 11878.89 148.87 52647.10 88888.00 2015-10-14 00:52:54.912 287 11878.92 148.92 52647.14 88888.00 2015-10-14 00:52:55.412 287 11878.89 148.90 52647.20 88888.00 2015-10-14 00:52:55.912 287 11878.84 148.95 52647.20 88888.00 2015-10-14 00:52:56.412 287 11878.83 148.96 52647.16 88888.00 2015-10-14 00:52:56.912 287 11878.81 148.98 52647.17 88888.00 2015-10-14 00:52:57.412 287 11878.81 148.98 52647.25 88888.00 2015-10-14 00:52:57.912 287 11878.77 148.99 52647.24 88888.00 2015-10-14 00:52:58.412 287 11878.74 148.99 52647.23 88888.00 2015-10-14 00:52:58.912 287 11878.75 149.04 52647.31 88888.00 2015-10-14 00:52:59.412 287 11878.76 149.05 52647.36 88888.00 2015-10-14 00:52:59.912 287 11878.75 149.06 52647.32 88888.00 2015-10-14 00:53:00.412 287 11878.67 149.08 52647.32 88888.00 2015-10-14 00:53:00.912 287 11878.63 149.17 52647.33 88888.00 2015-10-14 00:53:01.412 287 11878.59 149.20 52647.39 88888.00 2015-10-14 00:53:01.912 287 11878.53 149.21 52647.41 88888.00 2015-10-14 00:53:02.412 287 11878.51 149.23 52647.45 88888.00 2015-10-14 00:53:02.912 287 11878.53 149.18 52647.48 88888.00 2015-10-14 00:53:03.412 287 11878.53 149.20 52647.50 88888.00 2015-10-14 00:53:03.912 287 11878.52 149.25 52647.52 88888.00 2015-10-14 00:53:04.412 287 11878.50 149.28 52647.50 88888.00 2015-10-14 00:53:04.912 287 11878.48 149.26 52647.52 88888.00 2015-10-14 00:53:05.412 287 11878.49 149.28 52647.52 88888.00 2015-10-14 00:53:05.912 287 11878.44 149.33 52647.49 88888.00 2015-10-14 00:53:06.412 287 11878.44 149.36 52647.51 88888.00 2015-10-14 00:53:06.912 287 11878.47 149.36 52647.58 88888.00 2015-10-14 00:53:07.412 287 11878.44 149.35 52647.58 88888.00 2015-10-14 00:53:07.912 287 11878.37 149.34 52647.60 88888.00 2015-10-14 00:53:08.412 287 11878.34 149.33 52647.60 88888.00 2015-10-14 00:53:08.912 287 11878.35 149.30 52647.59 88888.00 2015-10-14 00:53:09.412 287 11878.34 149.36 52647.63 88888.00 2015-10-14 00:53:09.912 287 11878.35 149.42 52647.66 88888.00 2015-10-14 00:53:10.413 287 11878.35 149.44 52647.72 88888.00 2015-10-14 00:53:10.913 287 11878.28 149.44 52647.78 88888.00 2015-10-14 00:53:11.413 287 11878.28 149.43 52647.82 88888.00 2015-10-14 00:53:11.913 287 11878.27 149.46 52647.83 88888.00 2015-10-14 00:53:12.413 287 11878.26 149.47 52647.83 88888.00 2015-10-14 00:53:12.913 287 11878.21 149.46 52647.82 88888.00 2015-10-14 00:53:13.413 287 11878.21 149.48 52647.81 88888.00 2015-10-14 00:53:13.913 287 11878.19 149.49 52647.80 88888.00 2015-10-14 00:53:14.404 287 11878.15 149.48 52647.80 88888.00 2015-10-14 00:53:14.904 287 11878.15 149.48 52647.78 88888.00 2015-10-14 00:53:15.404 287 11878.13 149.49 52647.83 88888.00 2015-10-14 00:53:15.904 287 11878.13 149.48 52647.82 88888.00 2015-10-14 00:53:16.404 287 11878.08 149.50 52647.80 88888.00 2015-10-14 00:53:16.904 287 11878.09 149.57 52647.83 88888.00 2015-10-14 00:53:17.404 287 11878.10 149.63 52647.85 88888.00 2015-10-14 00:53:17.904 287 11878.09 149.62 52647.87 88888.00 2015-10-14 00:53:18.404 287 11878.10 149.59 52647.92 88888.00 2015-10-14 00:53:18.904 287 11878.13 149.57 52647.96 88888.00 2015-10-14 00:53:19.403 287 11878.09 149.54 52648.01 88888.00 2015-10-14 00:53:19.903 287 11878.05 149.53 52647.99 88888.00 2015-10-14 00:53:20.403 287 11878.06 149.56 52647.98 88888.00 2015-10-14 00:53:20.903 287 11878.05 149.64 52647.98 88888.00 2015-10-14 00:53:21.403 287 11877.98 149.63 52647.98 88888.00 2015-10-14 00:53:21.903 287 11878.02 149.60 52647.98 88888.00 2015-10-14 00:53:22.403 287 11878.05 149.60 52647.96 88888.00 2015-10-14 00:53:22.903 287 11878.04 149.57 52647.95 88888.00 2015-10-14 00:53:23.403 287 11878.05 149.62 52647.98 88888.00 2015-10-14 00:53:23.903 287 11878.01 149.60 52647.96 88888.00 2015-10-14 00:53:24.403 287 11877.97 149.64 52647.92 88888.00 2015-10-14 00:53:24.903 287 11877.96 149.60 52647.92 88888.00 2015-10-14 00:53:25.403 287 11878.00 149.58 52647.95 88888.00 2015-10-14 00:53:25.903 287 11877.99 149.59 52647.99 88888.00 2015-10-14 00:53:26.403 287 11877.99 149.57 52647.99 88888.00 2015-10-14 00:53:26.903 287 11877.96 149.59 52647.99 88888.00 2015-10-14 00:53:27.403 287 11877.96 149.60 52648.01 88888.00 2015-10-14 00:53:27.903 287 11877.92 149.63 52648.00 88888.00 2015-10-14 00:53:28.403 287 11877.89 149.59 52648.00 88888.00 2015-10-14 00:53:28.903 287 11877.90 149.63 52648.00 88888.00 2015-10-14 00:53:29.403 287 11877.92 149.66 52648.01 88888.00 2015-10-14 00:53:29.903 287 11877.87 149.67 52648.03 88888.00 2015-10-14 00:53:30.403 287 11877.83 149.65 52648.03 88888.00 2015-10-14 00:53:30.903 287 11877.87 149.64 52648.07 88888.00 2015-10-14 00:53:31.403 287 11877.89 149.65 52648.07 88888.00 2015-10-14 00:53:31.903 287 11877.86 149.66 52648.13 88888.00 2015-10-14 00:53:32.403 287 11877.84 149.62 52648.16 88888.00 2015-10-14 00:53:32.903 287 11877.83 149.54 52648.11 88888.00 2015-10-14 00:53:33.403 287 11877.82 149.56 52648.09 88888.00 2015-10-14 00:53:33.903 287 11877.79 149.62 52648.10 88888.00 2015-10-14 00:53:34.403 287 11877.78 149.59 52648.09 88888.00 2015-10-14 00:53:34.903 287 11877.75 149.59 52648.07 88888.00 2015-10-14 00:53:35.403 287 11877.71 149.60 52648.10 88888.00 2015-10-14 00:53:35.903 287 11877.65 149.64 52648.12 88888.00 2015-10-14 00:53:36.403 287 11877.61 149.69 52648.12 88888.00 2015-10-14 00:53:36.903 287 11877.56 149.69 52648.09 88888.00 2015-10-14 00:53:37.403 287 11877.54 149.67 52648.09 88888.00 2015-10-14 00:53:37.903 287 11877.48 149.63 52648.09 88888.00 2015-10-14 00:53:38.403 287 11877.46 149.62 52648.08 88888.00 2015-10-14 00:53:38.903 287 11877.48 149.63 52648.07 88888.00 2015-10-14 00:53:39.403 287 11877.47 149.62 52648.07 88888.00 2015-10-14 00:53:39.903 287 11877.46 149.55 52648.10 88888.00 2015-10-14 00:53:40.403 287 11877.46 149.52 52648.09 88888.00 2015-10-14 00:53:40.903 287 11877.45 149.60 52648.10 88888.00 2015-10-14 00:53:41.403 287 11877.45 149.65 52648.12 88888.00 2015-10-14 00:53:41.903 287 11877.44 149.64 52648.13 88888.00 2015-10-14 00:53:42.403 287 11877.45 149.65 52648.11 88888.00 2015-10-14 00:53:42.903 287 11877.47 149.58 52648.08 88888.00 2015-10-14 00:53:43.403 287 11877.44 149.57 52648.05 88888.00 2015-10-14 00:53:43.903 287 11877.37 149.56 52648.04 88888.00 2015-10-14 00:53:44.403 287 11877.35 149.59 52648.09 88888.00 2015-10-14 00:53:44.903 287 11877.31 149.62 52648.10 88888.00 2015-10-14 00:53:45.403 287 11877.34 149.60 52648.08 88888.00 2015-10-14 00:53:45.903 287 11877.31 149.60 52648.07 88888.00 2015-10-14 00:53:46.403 287 11877.29 149.64 52648.10 88888.00 2015-10-14 00:53:46.903 287 11877.27 149.64 52648.09 88888.00 2015-10-14 00:53:47.403 287 11877.23 149.64 52648.14 88888.00 2015-10-14 00:53:47.903 287 11877.20 149.57 52648.12 88888.00 2015-10-14 00:53:48.403 287 11877.19 149.56 52648.14 88888.00 2015-10-14 00:53:48.903 287 11877.18 149.58 52648.14 88888.00 2015-10-14 00:53:49.403 287 11877.17 149.55 52648.14 88888.00 2015-10-14 00:53:49.903 287 11877.16 149.53 52648.14 88888.00 2015-10-14 00:53:50.403 287 11877.13 149.52 52648.16 88888.00 2015-10-14 00:53:50.903 287 11877.11 149.49 52648.13 88888.00 2015-10-14 00:53:51.403 287 11877.08 149.52 52648.16 88888.00 2015-10-14 00:53:51.903 287 11877.07 149.48 52648.16 88888.00 2015-10-14 00:53:52.403 287 11877.10 149.44 52648.16 88888.00 2015-10-14 00:53:52.903 287 11877.08 149.45 52648.18 88888.00 2015-10-14 00:53:53.403 287 11877.01 149.48 52648.17 88888.00 2015-10-14 00:53:53.903 287 11876.96 149.48 52648.20 88888.00 2015-10-14 00:53:54.403 287 11876.93 149.46 52648.19 88888.00 2015-10-14 00:53:54.903 287 11876.90 149.46 52648.20 88888.00 2015-10-14 00:53:55.403 287 11876.90 149.44 52648.22 88888.00 2015-10-14 00:53:55.903 287 11876.86 149.47 52648.22 88888.00 2015-10-14 00:53:56.403 287 11876.84 149.47 52648.26 88888.00 2015-10-14 00:53:56.903 287 11876.84 149.50 52648.28 88888.00 2015-10-14 00:53:57.403 287 11876.83 149.57 52648.28 88888.00 2015-10-14 00:53:57.903 287 11876.74 149.56 52648.26 88888.00 2015-10-14 00:53:58.403 287 11876.67 149.55 52648.25 88888.00 2015-10-14 00:53:58.903 287 11876.65 149.53 52648.21 88888.00 2015-10-14 00:53:59.403 287 11876.65 149.49 52648.25 88888.00 2015-10-14 00:53:59.903 287 11876.66 149.48 52648.24 88888.00 2015-10-14 00:54:00.403 287 11876.64 149.54 52648.20 88888.00 2015-10-14 00:54:00.903 287 11876.58 149.50 52648.18 88888.00 2015-10-14 00:54:01.403 287 11876.57 149.54 52648.24 88888.00 2015-10-14 00:54:01.903 287 11876.60 149.58 52648.24 88888.00 2015-10-14 00:54:02.403 287 11876.57 149.59 52648.22 88888.00 2015-10-14 00:54:02.903 287 11876.55 149.62 52648.24 88888.00 2015-10-14 00:54:03.403 287 11876.57 149.66 52648.25 88888.00 2015-10-14 00:54:03.903 287 11876.57 149.67 52648.30 88888.00 2015-10-14 00:54:04.403 287 11876.52 149.65 52648.33 88888.00 2015-10-14 00:54:04.903 287 11876.46 149.67 52648.36 88888.00 2015-10-14 00:54:05.403 287 11876.38 149.71 52648.34 88888.00 2015-10-14 00:54:05.903 287 11876.33 149.72 52648.31 88888.00 2015-10-14 00:54:06.403 287 11876.33 149.69 52648.30 88888.00 2015-10-14 00:54:06.903 287 11876.33 149.71 52648.33 88888.00 2015-10-14 00:54:07.403 287 11876.28 149.75 52648.33 88888.00 2015-10-14 00:54:07.903 287 11876.30 149.77 52648.29 88888.00 2015-10-14 00:54:08.403 287 11876.32 149.79 52648.29 88888.00 2015-10-14 00:54:08.903 287 11876.30 149.77 52648.29 88888.00 2015-10-14 00:54:09.403 287 11876.25 149.78 52648.27 88888.00 2015-10-14 00:54:09.903 287 11876.20 149.75 52648.22 88888.00 2015-10-14 00:54:10.403 287 11876.15 149.73 52648.20 88888.00 2015-10-14 00:54:10.903 287 11876.14 149.73 52648.20 88888.00 2015-10-14 00:54:11.403 287 11876.09 149.77 52648.20 88888.00 2015-10-14 00:54:11.903 287 11876.12 149.79 52648.27 88888.00 2015-10-14 00:54:12.403 287 11876.14 149.74 52648.30 88888.00 2015-10-14 00:54:12.903 287 11876.14 149.72 52648.26 88888.00 2015-10-14 00:54:13.403 287 11876.15 149.73 52648.26 88888.00 2015-10-14 00:54:13.903 287 11876.12 149.73 52648.28 88888.00 2015-10-14 00:54:14.403 287 11876.13 149.76 52648.27 88888.00 2015-10-14 00:54:14.903 287 11876.12 149.81 52648.26 88888.00 2015-10-14 00:54:15.403 287 11876.07 149.85 52648.27 88888.00 2015-10-14 00:54:15.903 287 11876.06 149.84 52648.25 88888.00 2015-10-14 00:54:16.403 287 11876.08 149.87 52648.20 88888.00 2015-10-14 00:54:16.903 287 11876.08 149.92 52648.20 88888.00 2015-10-14 00:54:17.403 287 11876.07 149.93 52648.22 88888.00 2015-10-14 00:54:17.903 287 11876.06 149.95 52648.27 88888.00 2015-10-14 00:54:18.403 287 11876.05 149.95 52648.30 88888.00 2015-10-14 00:54:18.903 287 11876.07 149.95 52648.34 88888.00 2015-10-14 00:54:19.403 287 11875.98 150.02 52648.30 88888.00 2015-10-14 00:54:19.903 287 11875.95 150.04 52648.34 88888.00 2015-10-14 00:54:20.403 287 11875.96 150.06 52648.34 88888.00 2015-10-14 00:54:20.903 287 11875.88 150.05 52648.33 88888.00 2015-10-14 00:54:21.403 287 11875.86 150.07 52648.37 88888.00 2015-10-14 00:54:21.903 287 11875.87 150.10 52648.37 88888.00 2015-10-14 00:54:22.403 287 11875.93 150.10 52648.37 88888.00 2015-10-14 00:54:22.903 287 11875.93 150.14 52648.38 88888.00 2015-10-14 00:54:23.403 287 11875.96 150.18 52648.34 88888.00 2015-10-14 00:54:23.903 287 11875.96 150.21 52648.36 88888.00 2015-10-14 00:54:24.403 287 11875.91 150.20 52648.29 88888.00 2015-10-14 00:54:24.903 287 11875.86 150.18 52648.27 88888.00 2015-10-14 00:54:25.403 287 11875.87 150.16 52648.31 88888.00 2015-10-14 00:54:25.903 287 11875.86 150.24 52648.33 88888.00 2015-10-14 00:54:26.403 287 11875.88 150.35 52648.36 88888.00 2015-10-14 00:54:26.903 287 11875.87 150.33 52648.39 88888.00 2015-10-14 00:54:27.403 287 11875.82 150.26 52648.38 88888.00 2015-10-14 00:54:27.903 287 11875.78 150.25 52648.39 88888.00 2015-10-14 00:54:28.403 287 11875.82 150.30 52648.42 88888.00 2015-10-14 00:54:28.903 287 11875.90 150.29 52648.45 88888.00 2015-10-14 00:54:29.403 287 11875.87 150.30 52648.45 88888.00 2015-10-14 00:54:29.903 287 11875.85 150.35 52648.43 88888.00 2015-10-14 00:54:30.403 287 11875.88 150.36 52648.45 88888.00 2015-10-14 00:54:30.903 287 11875.88 150.35 52648.46 88888.00 2015-10-14 00:54:31.403 287 11875.86 150.35 52648.48 88888.00 2015-10-14 00:54:31.903 287 11875.84 150.37 52648.46 88888.00 2015-10-14 00:54:32.403 287 11875.84 150.40 52648.49 88888.00 2015-10-14 00:54:32.903 287 11875.82 150.39 52648.46 88888.00 2015-10-14 00:54:33.403 287 11875.81 150.39 52648.45 88888.00 2015-10-14 00:54:33.903 287 11875.79 150.43 52648.44 88888.00 2015-10-14 00:54:34.403 287 11875.79 150.45 52648.46 88888.00 2015-10-14 00:54:34.903 287 11875.79 150.54 52648.49 88888.00 2015-10-14 00:54:35.403 287 11875.81 150.54 52648.52 88888.00 2015-10-14 00:54:35.903 287 11875.78 150.53 52648.55 88888.00 2015-10-14 00:54:36.403 287 11875.73 150.54 52648.56 88888.00 2015-10-14 00:54:36.903 287 11875.74 150.54 52648.52 88888.00 2015-10-14 00:54:37.403 287 11875.74 150.56 52648.55 88888.00 2015-10-14 00:54:37.903 287 11875.73 150.60 52648.56 88888.00 2015-10-14 00:54:38.403 287 11875.77 150.62 52648.53 88888.00 2015-10-14 00:54:38.903 287 11875.77 150.64 52648.51 88888.00 2015-10-14 00:54:39.403 287 11875.71 150.64 52648.54 88888.00 2015-10-14 00:54:39.903 287 11875.73 150.65 52648.51 88888.00 2015-10-14 00:54:40.403 287 11875.71 150.74 52648.48 88888.00 2015-10-14 00:54:40.903 287 11875.72 150.76 52648.48 88888.00 2015-10-14 00:54:41.403 287 11875.73 150.75 52648.47 88888.00 2015-10-14 00:54:41.903 287 11875.72 150.78 52648.47 88888.00 2015-10-14 00:54:42.403 287 11875.72 150.82 52648.46 88888.00 2015-10-14 00:54:42.903 287 11875.69 150.80 52648.45 88888.00 2015-10-14 00:54:43.403 287 11875.67 150.83 52648.47 88888.00 2015-10-14 00:54:43.903 287 11875.64 150.83 52648.51 88888.00 2015-10-14 00:54:44.403 287 11875.68 150.81 52648.52 88888.00 2015-10-14 00:54:44.903 287 11875.69 150.82 52648.52 88888.00 2015-10-14 00:54:45.403 287 11875.69 150.73 52648.49 88888.00 2015-10-14 00:54:45.903 287 11875.72 150.71 52648.48 88888.00 2015-10-14 00:54:46.403 287 11875.74 150.73 52648.48 88888.00 2015-10-14 00:54:46.903 287 11875.73 150.68 52648.49 88888.00 2015-10-14 00:54:47.403 287 11875.73 150.71 52648.46 88888.00 2015-10-14 00:54:47.903 287 11875.69 150.74 52648.45 88888.00 2015-10-14 00:54:48.403 287 11875.69 150.75 52648.46 88888.00 2015-10-14 00:54:48.903 287 11875.73 150.82 52648.44 88888.00 2015-10-14 00:54:49.403 287 11875.77 150.80 52648.47 88888.00 2015-10-14 00:54:49.903 287 11875.77 150.78 52648.52 88888.00 2015-10-14 00:54:50.403 287 11875.74 150.80 52648.52 88888.00 2015-10-14 00:54:50.903 287 11875.73 150.81 52648.52 88888.00 2015-10-14 00:54:51.403 287 11875.73 150.82 52648.52 88888.00 2015-10-14 00:54:51.903 287 11875.72 150.89 52648.52 88888.00 2015-10-14 00:54:52.403 287 11875.73 150.89 52648.53 88888.00 2015-10-14 00:54:52.903 287 11875.74 150.89 52648.52 88888.00 2015-10-14 00:54:53.403 287 11875.76 150.88 52648.49 88888.00 2015-10-14 00:54:53.903 287 11875.73 150.84 52648.51 88888.00 2015-10-14 00:54:54.403 287 11875.69 150.80 52648.49 88888.00 2015-10-14 00:54:54.903 287 11875.70 150.83 52648.48 88888.00 2015-10-14 00:54:55.403 287 11875.71 150.90 52648.46 88888.00 2015-10-14 00:54:55.903 287 11875.70 150.90 52648.45 88888.00 2015-10-14 00:54:56.403 287 11875.69 150.88 52648.52 88888.00 2015-10-14 00:54:56.903 287 11875.70 150.92 52648.57 88888.00 2015-10-14 00:54:57.403 287 11875.72 150.98 52648.56 88888.00 2015-10-14 00:54:57.903 287 11875.70 150.97 52648.57 88888.00 2015-10-14 00:54:58.403 287 11875.68 150.98 52648.54 88888.00 2015-10-14 00:54:58.903 287 11875.69 150.97 52648.56 88888.00 2015-10-14 00:54:59.403 287 11875.63 150.97 52648.55 88888.00 2015-10-14 00:54:59.903 287 11875.64 150.98 52648.56 88888.00 2015-10-14 00:55:00.403 287 11875.72 150.95 52648.56 88888.00 2015-10-14 00:55:00.903 287 11875.70 150.97 52648.58 88888.00 2015-10-14 00:55:01.403 287 11875.69 150.94 52648.56 88888.00 2015-10-14 00:55:01.903 287 11875.70 150.93 52648.56 88888.00 2015-10-14 00:55:02.403 287 11875.69 150.95 52648.55 88888.00 2015-10-14 00:55:02.903 287 11875.67 151.00 52648.54 88888.00 2015-10-14 00:55:03.403 287 11875.65 151.02 52648.51 88888.00 2015-10-14 00:55:03.903 287 11875.60 150.99 52648.46 88888.00 2015-10-14 00:55:04.403 287 11875.56 151.01 52648.45 88888.00 2015-10-14 00:55:04.903 287 11875.55 151.07 52648.47 88888.00 2015-10-14 00:55:05.403 287 11875.55 151.09 52648.48 88888.00 2015-10-14 00:55:05.903 287 11875.54 151.12 52648.51 88888.00 2015-10-14 00:55:06.403 287 11875.50 151.17 52648.49 88888.00 2015-10-14 00:55:06.903 287 11875.52 151.15 52648.48 88888.00 2015-10-14 00:55:07.403 287 11875.53 151.14 52648.51 88888.00 2015-10-14 00:55:07.903 287 11875.56 151.17 52648.49 88888.00 2015-10-14 00:55:08.403 287 11875.53 151.22 52648.54 88888.00 2015-10-14 00:55:08.903 287 11875.56 151.24 52648.58 88888.00 2015-10-14 00:55:09.403 287 11875.55 151.23 52648.57 88888.00 2015-10-14 00:55:09.903 287 11875.51 151.23 52648.52 88888.00 2015-10-14 00:55:10.403 287 11875.52 151.21 52648.52 88888.00 2015-10-14 00:55:10.903 287 11875.52 151.18 52648.49 88888.00 2015-10-14 00:55:11.403 287 11875.51 151.22 52648.51 88888.00 2015-10-14 00:55:11.903 287 11875.53 151.28 52648.48 88888.00 2015-10-14 00:55:12.403 287 11875.55 151.31 52648.47 88888.00 2015-10-14 00:55:12.903 287 11875.55 151.30 52648.47 88888.00 2015-10-14 00:55:13.403 287 11875.53 151.36 52648.46 88888.00 2015-10-14 00:55:13.903 287 11875.53 151.36 52648.48 88888.00 2015-10-14 00:55:14.403 287 11875.51 151.36 52648.48 88888.00 2015-10-14 00:55:14.903 287 11875.52 151.44 52648.51 88888.00 2015-10-14 00:55:15.403 287 11875.51 151.41 52648.52 88888.00 2015-10-14 00:55:15.903 287 11875.50 151.38 52648.52 88888.00 2015-10-14 00:55:16.403 287 11875.49 151.39 52648.51 88888.00 2015-10-14 00:55:16.903 287 11875.53 151.43 52648.48 88888.00 2015-10-14 00:55:17.403 287 11875.58 151.46 52648.47 88888.00 2015-10-14 00:55:17.903 287 11875.56 151.50 52648.44 88888.00 2015-10-14 00:55:18.403 287 11875.56 151.56 52648.46 88888.00 2015-10-14 00:55:18.903 287 11875.55 151.58 52648.46 88888.00 2015-10-14 00:55:19.403 287 11875.55 151.57 52648.45 88888.00 2015-10-14 00:55:19.903 287 11875.56 151.61 52648.46 88888.00 2015-10-14 00:55:20.403 287 11875.55 151.66 52648.47 88888.00 2015-10-14 00:55:20.903 287 11875.55 151.70 52648.52 88888.00 2015-10-14 00:55:21.403 287 11875.55 151.78 52648.54 88888.00 2015-10-14 00:55:21.903 287 11875.55 151.84 52648.55 88888.00 2015-10-14 00:55:22.403 287 11875.52 151.87 52648.57 88888.00 2015-10-14 00:55:22.903 287 11875.47 151.87 52648.55 88888.00 2015-10-14 00:55:23.403 287 11875.49 151.81 52648.52 88888.00 2015-10-14 00:55:23.903 287 11875.51 151.82 52648.54 88888.00 2015-10-14 00:55:24.403 287 11875.51 151.88 52648.55 88888.00 2015-10-14 00:55:24.903 287 11875.52 151.99 52648.56 88888.00 2015-10-14 00:55:25.403 287 11875.49 152.05 52648.54 88888.00 2015-10-14 00:55:25.903 287 11875.47 152.07 52648.54 88888.00 2015-10-14 00:55:26.403 287 11875.49 152.09 52648.49 88888.00 2015-10-14 00:55:26.903 287 11875.50 152.08 52648.53 88888.00 2015-10-14 00:55:27.403 287 11875.52 152.11 52648.53 88888.00 2015-10-14 00:55:27.903 287 11875.53 152.16 52648.55 88888.00 2015-10-14 00:55:28.403 287 11875.46 152.23 52648.57 88888.00 2015-10-14 00:55:28.903 287 11875.43 152.23 52648.61 88888.00 2015-10-14 00:55:29.403 287 11875.46 152.29 52648.56 88888.00 2015-10-14 00:55:29.903 287 11875.44 152.41 52648.55 88888.00 2015-10-14 00:55:30.403 287 11875.41 152.40 52648.58 88888.00 2015-10-14 00:55:30.903 287 11875.40 152.40 52648.60 88888.00 2015-10-14 00:55:31.403 287 11875.33 152.43 52648.65 88888.00 2015-10-14 00:55:31.903 287 11875.32 152.50 52648.65 88888.00 2015-10-14 00:55:32.403 287 11875.30 152.62 52648.61 88888.00 2015-10-14 00:55:32.903 287 11875.27 152.65 52648.61 88888.00 2015-10-14 00:55:33.403 287 11875.21 152.72 52648.70 88888.00 2015-10-14 00:55:33.903 287 11875.18 152.82 52648.73 88888.00 2015-10-14 00:55:34.403 287 11875.12 152.88 52648.69 88888.00 2015-10-14 00:55:34.903 287 11875.10 152.97 52648.66 88888.00 2015-10-14 00:55:35.403 287 11875.14 153.07 52648.66 88888.00 2015-10-14 00:55:35.903 287 11875.11 153.13 52648.64 88888.00 2015-10-14 00:55:36.403 287 11875.05 153.18 52648.65 88888.00 2015-10-14 00:55:36.903 287 11875.01 153.25 52648.68 88888.00 2015-10-14 00:55:37.403 287 11874.97 153.32 52648.70 88888.00 2015-10-14 00:55:37.903 287 11874.95 153.43 52648.69 88888.00 2015-10-14 00:55:38.403 287 11874.95 153.49 52648.73 88888.00 2015-10-14 00:55:38.903 287 11874.89 153.60 52648.73 88888.00 2015-10-14 00:55:39.403 287 11874.84 153.74 52648.75 88888.00 2015-10-14 00:55:39.903 287 11874.84 153.89 52648.80 88888.00 2015-10-14 00:55:40.403 287 11874.83 154.00 52648.81 88888.00 2015-10-14 00:55:40.903 287 11874.81 154.13 52648.83 88888.00 2015-10-14 00:55:41.403 287 11874.76 154.23 52648.84 88888.00 2015-10-14 00:55:41.903 287 11874.76 154.28 52648.86 88888.00 2015-10-14 00:55:42.403 287 11874.76 154.37 52648.88 88888.00 2015-10-14 00:55:42.903 287 11874.79 154.52 52648.88 88888.00 2015-10-14 00:55:43.403 287 11874.76 154.61 52648.90 88888.00 2015-10-14 00:55:43.903 287 11874.76 154.70 52648.88 88888.00 2015-10-14 00:55:44.403 287 11874.76 154.82 52648.89 88888.00 2015-10-14 00:55:44.903 287 11874.75 154.95 52648.90 88888.00 2015-10-14 00:55:45.403 287 11874.72 155.06 52648.91 88888.00 2015-10-14 00:55:45.903 287 11874.72 155.15 52648.92 88888.00 2015-10-14 00:55:46.403 287 11874.73 155.22 52648.92 88888.00 2015-10-14 00:55:46.903 287 11874.76 155.31 52648.91 88888.00 2015-10-14 00:55:47.403 287 11874.72 155.40 52648.91 88888.00 2015-10-14 00:55:47.903 287 11874.68 155.49 52648.93 88888.00 2015-10-14 00:55:48.403 287 11874.71 155.57 52648.96 88888.00 2015-10-14 00:55:48.903 287 11874.75 155.64 52648.93 88888.00 2015-10-14 00:55:49.404 287 11874.75 155.73 52648.93 88888.00 2015-10-14 00:55:49.904 287 11874.74 155.79 52648.93 88888.00 2015-10-14 00:55:50.404 287 11874.74 155.85 52648.91 88888.00 2015-10-14 00:55:50.904 287 11874.76 155.88 52648.88 88888.00 2015-10-14 00:55:51.404 287 11874.79 155.94 52648.86 88888.00 2015-10-14 00:55:51.904 287 11874.79 155.98 52648.82 88888.00 2015-10-14 00:55:52.404 287 11874.82 156.05 52648.84 88888.00 2015-10-14 00:55:52.904 287 11874.90 156.04 52648.84 88888.00 2015-10-14 00:55:53.404 287 11874.92 156.04 52648.84 88888.00 2015-10-14 00:55:53.904 287 11874.99 156.04 52648.82 88888.00 2015-10-14 00:55:54.404 287 11875.01 156.08 52648.81 88888.00 2015-10-14 00:55:54.904 287 11875.03 156.13 52648.77 88888.00 2015-10-14 00:55:55.404 287 11875.03 156.09 52648.78 88888.00 2015-10-14 00:55:55.904 287 11875.07 156.11 52648.75 88888.00 2015-10-14 00:55:56.404 287 11875.12 156.11 52648.73 88888.00 2015-10-14 00:55:56.904 287 11875.16 156.06 52648.70 88888.00 2015-10-14 00:55:57.404 287 11875.23 155.95 52648.70 88888.00 2015-10-14 00:55:57.904 287 11875.28 155.92 52648.66 88888.00 2015-10-14 00:55:58.404 287 11875.29 155.88 52648.61 88888.00 2015-10-14 00:55:58.904 287 11875.30 155.79 52648.60 88888.00 2015-10-14 00:55:59.404 287 11875.40 155.72 52648.64 88888.00 2015-10-14 00:55:59.904 287 11875.41 155.63 52648.61 88888.00 2015-10-14 00:56:00.404 287 11875.40 155.55 52648.55 88888.00 2015-10-14 00:56:00.904 287 11875.43 155.47 52648.54 88888.00 2015-10-14 00:56:01.404 287 11875.51 155.41 52648.54 88888.00 2015-10-14 00:56:01.904 287 11875.54 155.22 52648.49 88888.00 2015-10-14 00:56:02.404 287 11875.56 155.11 52648.51 88888.00 2015-10-14 00:56:02.904 287 11875.56 155.04 52648.46 88888.00 2015-10-14 00:56:03.404 287 11875.56 155.02 52648.45 88888.00 2015-10-14 00:56:03.904 287 11875.55 154.97 52648.46 88888.00 2015-10-14 00:56:04.404 287 11875.55 154.92 52648.44 88888.00 2015-10-14 00:56:04.904 287 11875.54 154.81 52648.46 88888.00 2015-10-14 00:56:05.404 287 11875.52 154.68 52648.48 88888.00 2015-10-14 00:56:05.904 287 11875.49 154.61 52648.46 88888.00 2015-10-14 00:56:06.404 287 11875.50 154.56 52648.46 88888.00 2015-10-14 00:56:06.904 287 11875.46 154.43 52648.48 88888.00 2015-10-14 00:56:07.404 287 11875.41 154.33 52648.47 88888.00 2015-10-14 00:56:07.904 287 11875.38 154.28 52648.52 88888.00 2015-10-14 00:56:08.404 287 11875.32 154.17 52648.52 88888.00 2015-10-14 00:56:08.904 287 11875.28 154.09 52648.51 88888.00 2015-10-14 00:56:09.404 287 11875.23 153.99 52648.54 88888.00 2015-10-14 00:56:09.904 287 11875.15 153.94 52648.58 88888.00 2015-10-14 00:56:10.404 287 11875.07 153.91 52648.62 88888.00 2015-10-14 00:56:10.904 287 11875.02 153.90 52648.66 88888.00 2015-10-14 00:56:11.404 287 11874.93 153.88 52648.65 88888.00 2015-10-14 00:56:11.904 287 11874.90 153.83 52648.65 88888.00 2015-10-14 00:56:12.404 287 11874.85 153.81 52648.68 88888.00 2015-10-14 00:56:12.904 287 11874.76 153.84 52648.74 88888.00 2015-10-14 00:56:13.404 287 11874.66 153.85 52648.82 88888.00 2015-10-14 00:56:13.904 287 11874.58 153.82 52648.88 88888.00 2015-10-14 00:56:14.404 287 11874.53 153.82 52648.89 88888.00 2015-10-14 00:56:14.904 287 11874.42 153.84 52648.89 88888.00 2015-10-14 00:56:15.404 287 11874.35 153.86 52648.87 88888.00 2015-10-14 00:56:15.904 287 11874.30 153.88 52648.92 88888.00 2015-10-14 00:56:16.404 287 11874.23 153.90 52648.91 88888.00 2015-10-14 00:56:16.904 287 11874.14 153.90 52648.89 88888.00 2015-10-14 00:56:17.404 287 11874.05 153.91 52648.93 88888.00 2015-10-14 00:56:17.904 287 11874.01 153.91 52648.91 88888.00 2015-10-14 00:56:18.404 287 11873.95 153.88 52648.89 88888.00 2015-10-14 00:56:18.904 287 11873.86 153.78 52648.91 88888.00 2015-10-14 00:56:19.404 287 11873.80 153.74 52648.96 88888.00 2015-10-14 00:56:19.904 287 11873.75 153.72 52648.97 88888.00 2015-10-14 00:56:20.404 287 11873.66 153.63 52649.01 88888.00 2015-10-14 00:56:20.904 287 11873.60 153.55 52649.02 88888.00 2015-10-14 00:56:21.404 287 11873.52 153.52 52649.04 88888.00 2015-10-14 00:56:21.904 287 11873.49 153.46 52649.06 88888.00 2015-10-14 00:56:22.404 287 11873.47 153.41 52649.07 88888.00 2015-10-14 00:56:22.904 287 11873.41 153.36 52649.08 88888.00 2015-10-14 00:56:23.404 287 11873.37 153.33 52649.14 88888.00 2015-10-14 00:56:23.904 287 11873.34 153.32 52649.23 88888.00 2015-10-14 00:56:24.404 287 11873.30 153.36 52649.27 88888.00 2015-10-14 00:56:24.904 287 11873.26 153.37 52649.34 88888.00 2015-10-14 00:56:25.404 287 11873.17 153.49 52649.35 88888.00 2015-10-14 00:56:25.904 287 11873.13 153.59 52649.42 88888.00 2015-10-14 00:56:26.404 287 11873.07 153.70 52649.50 88888.00 2015-10-14 00:56:26.904 287 11872.96 153.80 52649.55 88888.00 2015-10-14 00:56:27.404 287 11872.82 154.01 52649.61 88888.00 2015-10-14 00:56:27.904 287 11872.74 154.14 52649.67 88888.00 2015-10-14 00:56:28.404 287 11872.64 154.27 52649.76 88888.00 2015-10-14 00:56:28.904 287 11872.52 154.48 52649.83 88888.00 2015-10-14 00:56:29.404 287 11872.42 154.66 52649.88 88888.00 2015-10-14 00:56:29.904 287 11872.30 154.90 52649.95 88888.00 2015-10-14 00:56:30.404 287 11872.19 155.09 52650.01 88888.00 2015-10-14 00:56:30.904 287 11872.11 155.27 52650.06 88888.00 2015-10-14 00:56:31.404 287 11872.04 155.45 52650.11 88888.00 2015-10-14 00:56:31.904 287 11871.96 155.69 52650.16 88888.00 2015-10-14 00:56:32.404 287 11871.83 155.91 52650.22 88888.00 2015-10-14 00:56:32.904 287 11871.70 156.06 52650.25 88888.00 2015-10-14 00:56:33.404 287 11871.65 156.20 52650.25 88888.00 2015-10-14 00:56:33.904 287 11871.52 156.34 52650.31 88888.00 2015-10-14 00:56:34.404 287 11871.42 156.60 52650.39 88888.00 2015-10-14 00:56:34.904 287 11871.40 156.76 52650.46 88888.00 2015-10-14 00:56:35.404 287 11871.35 156.92 52650.46 88888.00 2015-10-14 00:56:35.904 287 11871.34 157.05 52650.46 88888.00 2015-10-14 00:56:36.404 287 11871.33 157.23 52650.50 88888.00 2015-10-14 00:56:36.904 287 11871.31 157.44 52650.48 88888.00 2015-10-14 00:56:37.404 287 11871.34 157.62 52650.51 88888.00 2015-10-14 00:56:37.904 287 11871.34 157.73 52650.49 88888.00 2015-10-14 00:56:38.404 287 11871.33 157.86 52650.47 88888.00 2015-10-14 00:56:38.904 287 11871.30 158.01 52650.41 88888.00 2015-10-14 00:56:39.404 287 11871.29 158.18 52650.36 88888.00 2015-10-14 00:56:39.904 287 11871.33 158.27 52650.34 88888.00 2015-10-14 00:56:40.404 287 11871.34 158.43 52650.32 88888.00 2015-10-14 00:56:40.904 287 11871.35 158.61 52650.29 88888.00 2015-10-14 00:56:41.404 287 11871.37 158.72 52650.25 88888.00 2015-10-14 00:56:41.904 287 11871.32 158.80 52650.21 88888.00 2015-10-14 00:56:42.404 287 11871.34 158.95 52650.21 88888.00 2015-10-14 00:56:42.904 287 11871.38 159.07 52650.12 88888.00 2015-10-14 00:56:43.404 287 11871.42 159.09 52650.04 88888.00 2015-10-14 00:56:43.904 287 11871.40 159.11 52649.98 88888.00 2015-10-14 00:56:44.404 287 11871.41 159.07 52649.94 88888.00 2015-10-14 00:56:44.904 287 11871.46 159.06 52649.90 88888.00 2015-10-14 00:56:45.404 287 11871.52 159.15 52649.87 88888.00 2015-10-14 00:56:45.904 287 11871.55 159.09 52649.85 88888.00 2015-10-14 00:56:46.404 287 11871.56 159.05 52649.79 88888.00 2015-10-14 00:56:46.904 287 11871.59 159.06 52649.72 88888.00 2015-10-14 00:56:47.404 287 11871.65 159.04 52649.66 88888.00 2015-10-14 00:56:47.904 287 11871.72 158.98 52649.59 88888.00 2015-10-14 00:56:48.404 287 11871.79 158.95 52649.54 88888.00 2015-10-14 00:56:48.904 287 11871.86 158.93 52649.48 88888.00 2015-10-14 00:56:49.404 287 11871.94 158.86 52649.40 88888.00 2015-10-14 00:56:49.904 287 11872.01 158.84 52649.31 88888.00 2015-10-14 00:56:50.404 287 11872.07 158.84 52649.25 88888.00 2015-10-14 00:56:50.904 287 11872.14 158.83 52649.19 88888.00 2015-10-14 00:56:51.404 287 11872.21 158.79 52649.15 88888.00 2015-10-14 00:56:51.904 287 11872.25 158.74 52649.12 88888.00 2015-10-14 00:56:52.404 287 11872.27 158.72 52649.10 88888.00 2015-10-14 00:56:52.904 287 11872.31 158.77 52649.05 88888.00 2015-10-14 00:56:53.404 287 11872.31 158.74 52648.99 88888.00 2015-10-14 00:56:53.904 287 11872.35 158.74 52648.93 88888.00 2015-10-14 00:56:54.404 287 11872.38 158.77 52648.89 88888.00 2015-10-14 00:56:54.904 287 11872.39 158.75 52648.83 88888.00 2015-10-14 00:56:55.404 287 11872.42 158.78 52648.79 88888.00 2015-10-14 00:56:55.904 287 11872.40 158.80 52648.73 88888.00 2015-10-14 00:56:56.404 287 11872.38 158.85 52648.68 88888.00 2015-10-14 00:56:56.904 287 11872.38 158.90 52648.66 88888.00 2015-10-14 00:56:57.404 287 11872.46 158.93 52648.63 88888.00 2015-10-14 00:56:57.904 287 11872.46 158.90 52648.56 88888.00 2015-10-14 00:56:58.404 287 11872.51 158.90 52648.54 88888.00 2015-10-14 00:56:58.904 287 11872.56 158.94 52648.52 88888.00 2015-10-14 00:56:59.404 287 11872.55 158.90 52648.51 88888.00 2015-10-14 00:56:59.904 287 11872.51 158.94 52648.45 88888.00 2015-10-14 00:57:00.404 287 11872.48 158.90 52648.37 88888.00 2015-10-14 00:57:00.904 287 11872.48 158.88 52648.35 88888.00 2015-10-14 00:57:01.404 287 11872.52 158.87 52648.33 88888.00 2015-10-14 00:57:01.904 287 11872.56 158.84 52648.25 88888.00 2015-10-14 00:57:02.404 287 11872.55 158.76 52648.21 88888.00 2015-10-14 00:57:02.904 287 11872.53 158.78 52648.16 88888.00 2015-10-14 00:57:03.404 287 11872.53 158.79 52648.16 88888.00 2015-10-14 00:57:03.904 287 11872.56 158.79 52648.12 88888.00 2015-10-14 00:57:04.404 287 11872.57 158.77 52648.09 88888.00 2015-10-14 00:57:04.904 287 11872.55 158.74 52648.07 88888.00 2015-10-14 00:57:05.404 287 11872.58 158.70 52648.09 88888.00 2015-10-14 00:57:05.904 287 11872.56 158.67 52648.07 88888.00 2015-10-14 00:57:06.404 287 11872.53 158.61 52648.01 88888.00 2015-10-14 00:57:06.904 287 11872.53 158.57 52647.99 88888.00 2015-10-14 00:57:07.404 287 11872.60 158.58 52647.99 88888.00 2015-10-14 00:57:07.904 287 11872.60 158.56 52647.99 88888.00 2015-10-14 00:57:08.404 287 11872.63 158.53 52647.99 88888.00 2015-10-14 00:57:08.904 287 11872.63 158.48 52647.98 88888.00 2015-10-14 00:57:09.404 287 11872.58 158.45 52647.93 88888.00 2015-10-14 00:57:09.904 287 11872.58 158.36 52647.92 88888.00 2015-10-14 00:57:10.404 287 11872.57 158.30 52647.91 88888.00 2015-10-14 00:57:10.904 287 11872.54 158.26 52647.89 88888.00 2015-10-14 00:57:11.404 287 11872.51 158.16 52647.86 88888.00 2015-10-14 00:57:11.904 287 11872.53 158.12 52647.87 88888.00 2015-10-14 00:57:12.404 287 11872.56 158.11 52647.92 88888.00 2015-10-14 00:57:12.904 287 11872.56 158.00 52647.91 88888.00 2015-10-14 00:57:13.404 287 11872.52 158.01 52647.94 88888.00 2015-10-14 00:57:13.904 287 11872.51 158.00 52647.94 88888.00 2015-10-14 00:57:14.404 287 11872.47 157.93 52647.94 88888.00 2015-10-14 00:57:14.904 287 11872.43 157.96 52647.98 88888.00 2015-10-14 00:57:15.404 287 11872.42 157.91 52648.04 88888.00 2015-10-14 00:57:15.904 287 11872.39 157.91 52648.04 88888.00 2015-10-14 00:57:16.404 287 11872.31 157.98 52648.03 88888.00 2015-10-14 00:57:16.904 287 11872.27 158.07 52648.07 88888.00 2015-10-14 00:57:17.404 287 11872.25 158.09 52648.07 88888.00 2015-10-14 00:57:17.904 287 11872.22 158.08 52648.09 88888.00 2015-10-14 00:57:18.404 287 11872.17 158.14 52648.14 88888.00 2015-10-14 00:57:18.904 287 11872.09 158.20 52648.20 88888.00 2015-10-14 00:57:19.404 287 11872.00 158.27 52648.26 88888.00 2015-10-14 00:57:19.904 287 11871.92 158.35 52648.28 88888.00 2015-10-14 00:57:20.404 287 11871.86 158.38 52648.33 88888.00 2015-10-14 00:57:20.904 287 11871.82 158.48 52648.34 88888.00 2015-10-14 00:57:21.404 287 11871.78 158.57 52648.37 88888.00 2015-10-14 00:57:21.904 287 11871.69 158.69 52648.39 88888.00 2015-10-14 00:57:22.404 287 11871.65 158.78 52648.44 88888.00 2015-10-14 00:57:22.904 287 11871.61 158.85 52648.47 88888.00 2015-10-14 00:57:23.404 287 11871.55 158.98 52648.53 88888.00 2015-10-14 00:57:23.904 287 11871.44 159.09 52648.54 88888.00 2015-10-14 00:57:24.404 287 11871.34 159.23 52648.55 88888.00 2015-10-14 00:57:24.904 287 11871.31 159.33 52648.55 88888.00 2015-10-14 00:57:25.404 287 11871.24 159.42 52648.55 88888.00 2015-10-14 00:57:25.904 287 11871.21 159.50 52648.57 88888.00 2015-10-14 00:57:26.404 287 11871.22 159.57 52648.60 88888.00 2015-10-14 00:57:26.904 287 11871.17 159.65 52648.61 88888.00 2015-10-14 00:57:27.404 287 11871.12 159.80 52648.64 88888.00 2015-10-14 00:57:27.904 287 11871.07 159.93 52648.72 88888.00 2015-10-14 00:57:28.404 287 11871.08 160.04 52648.75 88888.00 2015-10-14 00:57:28.904 287 11871.04 160.14 52648.74 88888.00 2015-10-14 00:57:29.404 287 11870.97 160.25 52648.74 88888.00 2015-10-14 00:57:29.904 287 11870.89 160.38 52648.73 88888.00 2015-10-14 00:57:30.404 287 11870.89 160.44 52648.75 88888.00 2015-10-14 00:57:30.904 287 11870.89 160.54 52648.78 88888.00 2015-10-14 00:57:31.404 287 11870.88 160.66 52648.78 88888.00 2015-10-14 00:57:31.904 287 11870.89 160.73 52648.77 88888.00 2015-10-14 00:57:32.404 287 11870.87 160.79 52648.79 88888.00 2015-10-14 00:57:32.904 287 11870.85 160.89 52648.79 88888.00 2015-10-14 00:57:33.404 287 11870.81 160.97 52648.79 88888.00 2015-10-14 00:57:33.904 287 11870.80 161.01 52648.84 88888.00 2015-10-14 00:57:34.404 287 11870.80 161.05 52648.87 88888.00 2015-10-14 00:57:34.904 287 11870.79 161.09 52648.81 88888.00 2015-10-14 00:57:35.404 287 11870.79 161.17 52648.80 88888.00 2015-10-14 00:57:35.904 287 11870.84 161.22 52648.78 88888.00 2015-10-14 00:57:36.404 287 11870.82 161.24 52648.79 88888.00 2015-10-14 00:57:36.904 287 11870.81 161.25 52648.72 88888.00 2015-10-14 00:57:37.404 287 11870.81 161.28 52648.73 88888.00 2015-10-14 00:57:37.904 287 11870.86 161.28 52648.79 88888.00 2015-10-14 00:57:38.404 287 11870.86 161.30 52648.79 88888.00 2015-10-14 00:57:38.904 287 11870.88 161.38 52648.74 88888.00 2015-10-14 00:57:39.404 287 11870.89 161.45 52648.71 88888.00 2015-10-14 00:57:39.904 287 11870.88 161.53 52648.69 88888.00 2015-10-14 00:57:40.404 287 11870.90 161.57 52648.64 88888.00 2015-10-14 00:57:40.904 287 11870.87 161.56 52648.58 88888.00 2015-10-14 00:57:41.404 287 11870.85 161.54 52648.58 88888.00 2015-10-14 00:57:41.904 287 11870.84 161.53 52648.58 88888.00 2015-10-14 00:57:42.404 287 11870.93 161.58 52648.53 88888.00 2015-10-14 00:57:42.904 287 11871.00 161.67 52648.49 88888.00 2015-10-14 00:57:43.404 287 11871.06 161.63 52648.44 88888.00 2015-10-14 00:57:43.904 287 11871.08 161.64 52648.37 88888.00 2015-10-14 00:57:44.404 287 11871.16 161.73 52648.35 88888.00 2015-10-14 00:57:44.904 287 11871.19 161.76 52648.35 88888.00 2015-10-14 00:57:45.404 287 11871.22 161.73 52648.28 88888.00 2015-10-14 00:57:45.904 287 11871.25 161.70 52648.22 88888.00 2015-10-14 00:57:46.404 287 11871.26 161.70 52648.13 88888.00 2015-10-14 00:57:46.904 287 11871.30 161.66 52648.04 88888.00 2015-10-14 00:57:47.404 287 11871.34 161.57 52647.96 88888.00 2015-10-14 00:57:47.904 287 11871.46 161.57 52647.85 88888.00 2015-10-14 00:57:48.404 287 11871.49 161.49 52647.85 88888.00 2015-10-14 00:57:48.904 287 11871.53 161.42 52647.84 88888.00 2015-10-14 00:57:49.404 287 11871.58 161.36 52647.74 88888.00 2015-10-14 00:57:49.904 287 11871.63 161.29 52647.66 88888.00 2015-10-14 00:57:50.404 287 11871.68 161.21 52647.60 88888.00 2015-10-14 00:57:50.904 287 11871.74 161.10 52647.55 88888.00 2015-10-14 00:57:51.404 287 11871.77 160.97 52647.49 88888.00 2015-10-14 00:57:51.904 287 11871.83 160.83 52647.47 88888.00 2015-10-14 00:57:52.404 287 11871.86 160.74 52647.49 88888.00 2015-10-14 00:57:52.904 287 11871.91 160.71 52647.47 88888.00 2015-10-14 00:57:53.404 287 11871.95 160.59 52647.45 88888.00 2015-10-14 00:57:53.904 287 11871.92 160.45 52647.43 88888.00 2015-10-14 00:57:54.404 287 11871.91 160.32 52647.43 88888.00 2015-10-14 00:57:54.904 287 11871.92 160.28 52647.43 88888.00 2015-10-14 00:57:55.404 287 11871.93 160.24 52647.41 88888.00 2015-10-14 00:57:55.904 287 11871.88 160.19 52647.41 88888.00 2015-10-14 00:57:56.404 287 11871.90 160.11 52647.47 88888.00 2015-10-14 00:57:56.904 287 11871.86 160.11 52647.52 88888.00 2015-10-14 00:57:57.404 287 11871.76 160.05 52647.61 88888.00 2015-10-14 00:57:57.904 287 11871.72 160.01 52647.64 88888.00 2015-10-14 00:57:58.404 287 11871.73 160.03 52647.66 88888.00 2015-10-14 00:57:58.904 287 11871.70 160.03 52647.74 88888.00 2015-10-14 00:57:59.404 287 11871.66 160.02 52647.80 88888.00 2015-10-14 00:57:59.904 287 11871.59 160.05 52647.80 88888.00 2015-10-14 00:58:00.404 287 11871.53 160.12 52647.84 88888.00 2015-10-14 00:58:00.904 287 11871.49 160.16 52647.87 88888.00 2015-10-14 00:58:01.404 287 11871.42 160.22 52647.94 88888.00 2015-10-14 00:58:01.904 287 11871.40 160.28 52648.01 88888.00 2015-10-14 00:58:02.404 287 11871.37 160.32 52648.08 88888.00 2015-10-14 00:58:02.904 287 11871.33 160.37 52648.12 88888.00 2015-10-14 00:58:03.404 287 11871.26 160.45 52648.19 88888.00 2015-10-14 00:58:03.904 287 11871.19 160.57 52648.20 88888.00 2015-10-14 00:58:04.404 287 11871.19 160.67 52648.25 88888.00 2015-10-14 00:58:04.904 287 11871.21 160.74 52648.33 88888.00 2015-10-14 00:58:05.404 287 11871.25 160.78 52648.39 88888.00 2015-10-14 00:58:05.904 287 11871.20 160.88 52648.44 88888.00 2015-10-14 00:58:06.404 287 11871.16 161.00 52648.49 88888.00 2015-10-14 00:58:06.904 287 11871.11 161.07 52648.52 88888.00 2015-10-14 00:58:07.404 287 11871.09 161.12 52648.55 88888.00 2015-10-14 00:58:07.904 287 11871.07 161.20 52648.58 88888.00 2015-10-14 00:58:08.404 287 11871.03 161.28 52648.61 88888.00 2015-10-14 00:58:08.904 287 11871.00 161.39 52648.64 88888.00 2015-10-14 00:58:09.404 287 11870.99 161.46 52648.68 88888.00 2015-10-14 00:58:09.904 287 11870.98 161.60 52648.74 88888.00 2015-10-14 00:58:10.404 287 11870.96 161.71 52648.78 88888.00 2015-10-14 00:58:10.904 287 11870.99 161.78 52648.82 88888.00 2015-10-14 00:58:11.404 287 11870.99 161.88 52648.84 88888.00 2015-10-14 00:58:11.904 287 11870.97 161.95 52648.88 88888.00 2015-10-14 00:58:12.404 287 11870.99 162.08 52648.92 88888.00 2015-10-14 00:58:12.904 287 11871.05 162.21 52648.98 88888.00 2015-10-14 00:58:13.404 287 11871.12 162.31 52649.04 88888.00 2015-10-14 00:58:13.904 287 11871.16 162.38 52649.09 88888.00 2015-10-14 00:58:14.404 287 11871.15 162.53 52649.18 88888.00 2015-10-14 00:58:14.904 287 11871.12 162.67 52649.27 88888.00 2015-10-14 00:58:15.404 287 11871.13 162.81 52649.25 88888.00 2015-10-14 00:58:15.904 287 11871.12 162.91 52649.26 88888.00 2015-10-14 00:58:16.404 287 11871.20 163.05 52649.31 88888.00 2015-10-14 00:58:16.904 287 11871.23 163.21 52649.36 88888.00 2015-10-14 00:58:17.404 287 11871.29 163.31 52649.43 88888.00 2015-10-14 00:58:17.904 287 11871.30 163.48 52649.45 88888.00 2015-10-14 00:58:18.404 287 11871.31 163.63 52649.52 88888.00 2015-10-14 00:58:18.904 287 11871.39 163.74 52649.55 88888.00 2015-10-14 00:58:19.404 287 11871.42 163.89 52649.62 88888.00 2015-10-14 00:58:19.904 287 11871.44 164.05 52649.68 88888.00 2015-10-14 00:58:20.404 287 11871.46 164.19 52649.72 88888.00 2015-10-14 00:58:20.904 287 11871.48 164.37 52649.74 88888.00 2015-10-14 00:58:21.404 287 11871.51 164.51 52649.79 88888.00 2015-10-14 00:58:21.904 287 11871.57 164.66 52649.83 88888.00 2015-10-14 00:58:22.404 287 11871.59 164.78 52649.86 88888.00 2015-10-14 00:58:22.904 287 11871.56 164.91 52649.86 88888.00 2015-10-14 00:58:23.404 287 11871.57 165.09 52649.87 88888.00 2015-10-14 00:58:23.904 287 11871.61 165.25 52649.86 88888.00 2015-10-14 00:58:24.405 287 11871.67 165.33 52649.85 88888.00 2015-10-14 00:58:24.905 287 11871.68 165.41 52649.86 88888.00 2015-10-14 00:58:25.405 287 11871.69 165.53 52649.89 88888.00 2015-10-14 00:58:25.905 287 11871.73 165.58 52649.93 88888.00 2015-10-14 00:58:26.405 287 11871.76 165.70 52649.90 88888.00 2015-10-14 00:58:26.905 287 11871.82 165.77 52649.83 88888.00 2015-10-14 00:58:27.405 287 11871.88 165.76 52649.79 88888.00 2015-10-14 00:58:27.905 287 11871.94 165.83 52649.75 88888.00 2015-10-14 00:58:28.405 287 11872.03 165.86 52649.74 88888.00 2015-10-14 00:58:28.905 287 11872.01 165.89 52649.75 88888.00 2015-10-14 00:58:29.405 287 11872.03 165.96 52649.76 88888.00 2015-10-14 00:58:29.905 287 11872.08 166.03 52649.72 88888.00 2015-10-14 00:58:30.405 287 11872.14 166.11 52649.69 88888.00 2015-10-14 00:58:30.905 287 11872.18 166.15 52649.68 88888.00 2015-10-14 00:58:31.405 287 11872.17 166.15 52649.66 88888.00 2015-10-14 00:58:31.905 287 11872.23 166.21 52649.63 88888.00 2015-10-14 00:58:32.405 287 11872.28 166.25 52649.65 88888.00 2015-10-14 00:58:32.905 287 11872.33 166.30 52649.62 88888.00 2015-10-14 00:58:33.405 287 11872.37 166.36 52649.65 88888.00 2015-10-14 00:58:33.905 287 11872.42 166.40 52649.61 88888.00 2015-10-14 00:58:34.405 287 11872.45 166.43 52649.60 88888.00 2015-10-14 00:58:34.905 287 11872.51 166.49 52649.61 88888.00 2015-10-14 00:58:35.405 287 11872.56 166.52 52649.62 88888.00 2015-10-14 00:58:35.905 287 11872.54 166.55 52649.62 88888.00 2015-10-14 00:58:36.405 287 11872.56 166.60 52649.62 88888.00 2015-10-14 00:58:36.905 287 11872.63 166.65 52649.63 88888.00 2015-10-14 00:58:37.405 287 11872.60 166.67 52649.65 88888.00 2015-10-14 00:58:37.905 287 11872.62 166.68 52649.66 88888.00 2015-10-14 00:58:38.405 287 11872.64 166.78 52649.65 88888.00 2015-10-14 00:58:38.905 287 11872.70 166.84 52649.67 88888.00 2015-10-14 00:58:39.405 287 11872.72 166.87 52649.70 88888.00 2015-10-14 00:58:39.905 287 11872.75 166.92 52649.74 88888.00 2015-10-14 00:58:40.405 287 11872.77 166.93 52649.72 88888.00 2015-10-14 00:58:40.905 287 11872.83 166.96 52649.69 88888.00 2015-10-14 00:58:41.405 287 11872.88 167.04 52649.69 88888.00 2015-10-14 00:58:41.905 287 11872.90 167.13 52649.71 88888.00 2015-10-14 00:58:42.405 287 11872.86 167.18 52649.76 88888.00 2015-10-14 00:58:42.905 287 11872.86 167.19 52649.72 88888.00 2015-10-14 00:58:43.405 287 11872.89 167.21 52649.76 88888.00 2015-10-14 00:58:43.905 287 11872.93 167.25 52649.79 88888.00 2015-10-14 00:58:44.405 287 11872.96 167.27 52649.81 88888.00 2015-10-14 00:58:44.905 287 11873.02 167.30 52649.81 88888.00 2015-10-14 00:58:45.405 287 11873.07 167.35 52649.84 88888.00 2015-10-14 00:58:45.905 287 11873.07 167.35 52649.81 88888.00 2015-10-14 00:58:46.405 287 11873.07 167.37 52649.79 88888.00 2015-10-14 00:58:46.905 287 11873.05 167.37 52649.81 88888.00 2015-10-14 00:58:47.405 287 11873.04 167.40 52649.84 88888.00 2015-10-14 00:58:47.905 287 11873.10 167.43 52649.85 88888.00 2015-10-14 00:58:48.405 287 11873.12 167.43 52649.80 88888.00 2015-10-14 00:58:48.905 287 11873.07 167.45 52649.78 88888.00 2015-10-14 00:58:49.405 287 11873.08 167.49 52649.76 88888.00 2015-10-14 00:58:49.905 287 11873.12 167.47 52649.71 88888.00 2015-10-14 00:58:50.405 287 11873.18 167.47 52649.68 88888.00 2015-10-14 00:58:50.905 287 11873.23 167.48 52649.69 88888.00 2015-10-14 00:58:51.405 287 11873.25 167.50 52649.70 88888.00 2015-10-14 00:58:51.905 287 11873.26 167.46 52649.68 88888.00 2015-10-14 00:58:52.405 287 11873.28 167.45 52649.69 88888.00 2015-10-14 00:58:52.905 287 11873.28 167.46 52649.65 88888.00 2015-10-14 00:58:53.405 287 11873.28 167.45 52649.60 88888.00 2015-10-14 00:58:53.905 287 11873.26 167.40 52649.58 88888.00 2015-10-14 00:58:54.405 287 11873.28 167.35 52649.55 88888.00 2015-10-14 00:58:54.905 287 11873.31 167.33 52649.58 88888.00 2015-10-14 00:58:55.405 287 11873.26 167.30 52649.61 88888.00 2015-10-14 00:58:55.905 287 11873.26 167.27 52649.62 88888.00 2015-10-14 00:58:56.405 287 11873.27 167.27 52649.62 88888.00 2015-10-14 00:58:56.905 287 11873.26 167.25 52649.57 88888.00 2015-10-14 00:58:57.405 287 11873.26 167.22 52649.53 88888.00 2015-10-14 00:58:57.905 287 11873.30 167.22 52649.55 88888.00 2015-10-14 00:58:58.405 287 11873.30 167.22 52649.54 88888.00 2015-10-14 00:58:58.905 287 11873.25 167.19 52649.58 88888.00 2015-10-14 00:58:59.405 287 11873.26 167.19 52649.65 88888.00 2015-10-14 00:58:59.905 287 11873.25 167.20 52649.63 88888.00 2015-10-14 00:59:00.405 287 11873.26 167.20 52649.65 88888.00 2015-10-14 00:59:00.905 287 11873.23 167.19 52649.66 88888.00 2015-10-14 00:59:01.405 287 11873.21 167.22 52649.62 88888.00 2015-10-14 00:59:01.905 287 11873.14 167.26 52649.66 88888.00 2015-10-14 00:59:02.405 287 11873.14 167.25 52649.67 88888.00 2015-10-14 00:59:02.905 287 11873.08 167.29 52649.71 88888.00 2015-10-14 00:59:03.405 287 11873.06 167.32 52649.75 88888.00 2015-10-14 00:59:03.905 287 11873.00 167.31 52649.72 88888.00 2015-10-14 00:59:04.405 287 11872.96 167.33 52649.71 88888.00 2015-10-14 00:59:04.905 287 11872.90 167.37 52649.71 88888.00 2015-10-14 00:59:05.405 287 11872.88 167.42 52649.74 88888.00 2015-10-14 00:59:05.905 287 11872.84 167.49 52649.72 88888.00 2015-10-14 00:59:06.405 287 11872.78 167.55 52649.75 88888.00 2015-10-14 00:59:06.905 287 11872.75 167.59 52649.72 88888.00 2015-10-14 00:59:07.405 287 11872.70 167.56 52649.69 88888.00 2015-10-14 00:59:07.905 287 11872.67 167.59 52649.69 88888.00 2015-10-14 00:59:08.405 287 11872.66 167.67 52649.70 88888.00 2015-10-14 00:59:08.905 287 11872.60 167.71 52649.71 88888.00 2015-10-14 00:59:09.405 287 11872.56 167.77 52649.72 88888.00 2015-10-14 00:59:09.905 287 11872.51 167.78 52649.72 88888.00 2015-10-14 00:59:10.405 287 11872.42 167.81 52649.76 88888.00 2015-10-14 00:59:10.905 287 11872.37 167.90 52649.76 88888.00 2015-10-14 00:59:11.405 287 11872.37 167.91 52649.74 88888.00 2015-10-14 00:59:11.905 287 11872.38 167.96 52649.72 88888.00 2015-10-14 00:59:12.405 287 11872.34 168.06 52649.65 88888.00 2015-10-14 00:59:12.905 287 11872.37 168.14 52649.65 88888.00 2015-10-14 00:59:13.405 287 11872.37 168.16 52649.66 88888.00 2015-10-14 00:59:13.905 287 11872.34 168.16 52649.61 88888.00 2015-10-14 00:59:14.405 287 11872.30 168.17 52649.59 88888.00 2015-10-14 00:59:14.905 287 11872.29 168.20 52649.59 88888.00 2015-10-14 00:59:15.405 287 11872.26 168.23 52649.55 88888.00 2015-10-14 00:59:15.905 287 11872.26 168.27 52649.53 88888.00 2015-10-14 00:59:16.405 287 11872.22 168.33 52649.52 88888.00 2015-10-14 00:59:16.905 287 11872.23 168.34 52649.51 88888.00 2015-10-14 00:59:17.405 287 11872.23 168.37 52649.50 88888.00 2015-10-14 00:59:17.905 287 11872.26 168.37 52649.48 88888.00 2015-10-14 00:59:18.405 287 11872.28 168.38 52649.43 88888.00 2015-10-14 00:59:18.905 287 11872.29 168.38 52649.35 88888.00 2015-10-14 00:59:19.405 287 11872.31 168.46 52649.32 88888.00 2015-10-14 00:59:19.905 287 11872.28 168.43 52649.26 88888.00 2015-10-14 00:59:20.405 287 11872.26 168.41 52649.23 88888.00 2015-10-14 00:59:20.905 287 11872.20 168.41 52649.19 88888.00 2015-10-14 00:59:21.405 287 11872.20 168.45 52649.17 88888.00 2015-10-14 00:59:21.905 287 11872.19 168.48 52649.13 88888.00 2015-10-14 00:59:22.405 287 11872.13 168.54 52649.12 88888.00 2015-10-14 00:59:22.905 287 11872.13 168.58 52649.08 88888.00 2015-10-14 00:59:23.405 287 11872.08 168.61 52649.06 88888.00 2015-10-14 00:59:23.905 287 11872.09 168.61 52648.99 88888.00 2015-10-14 00:59:24.405 287 11872.05 168.58 52648.95 88888.00 2015-10-14 00:59:24.905 287 11872.05 168.64 52648.90 88888.00 2015-10-14 00:59:25.405 287 11872.08 168.65 52648.88 88888.00 2015-10-14 00:59:25.905 287 11872.02 168.66 52648.82 88888.00 2015-10-14 00:59:26.405 287 11871.96 168.67 52648.82 88888.00 2015-10-14 00:59:26.905 287 11871.96 168.66 52648.77 88888.00 2015-10-14 00:59:27.405 287 11871.96 168.65 52648.72 88888.00 2015-10-14 00:59:27.905 287 11871.96 168.66 52648.66 88888.00 2015-10-14 00:59:28.405 287 11871.92 168.72 52648.63 88888.00 2015-10-14 00:59:28.905 287 11871.87 168.70 52648.57 88888.00 2015-10-14 00:59:29.405 287 11871.82 168.67 52648.52 88888.00 2015-10-14 00:59:29.905 287 11871.74 168.65 52648.48 88888.00 2015-10-14 00:59:30.405 287 11871.73 168.66 52648.44 88888.00 2015-10-14 00:59:30.905 287 11871.74 168.66 52648.35 88888.00 2015-10-14 00:59:31.405 287 11871.73 168.66 52648.29 88888.00 2015-10-14 00:59:31.905 287 11871.73 168.67 52648.28 88888.00 2015-10-14 00:59:32.405 287 11871.70 168.64 52648.25 88888.00 2015-10-14 00:59:32.905 287 11871.68 168.64 52648.17 88888.00 2015-10-14 00:59:33.405 287 11871.69 168.64 52648.12 88888.00 2015-10-14 00:59:33.905 287 11871.61 168.64 52648.08 88888.00 2015-10-14 00:59:34.405 287 11871.63 168.62 52648.01 88888.00 2015-10-14 00:59:34.905 287 11871.58 168.59 52647.94 88888.00 2015-10-14 00:59:35.405 287 11871.52 168.57 52647.91 88888.00 2015-10-14 00:59:35.905 287 11871.51 168.63 52647.85 88888.00 2015-10-14 00:59:36.405 287 11871.53 168.63 52647.77 88888.00 2015-10-14 00:59:36.905 287 11871.55 168.63 52647.75 88888.00 2015-10-14 00:59:37.405 287 11871.50 168.67 52647.72 88888.00 2015-10-14 00:59:37.905 287 11871.46 168.67 52647.71 88888.00 2015-10-14 00:59:38.405 287 11871.42 168.70 52647.63 88888.00 2015-10-14 00:59:38.905 287 11871.40 168.73 52647.55 88888.00 2015-10-14 00:59:39.405 287 11871.35 168.71 52647.45 88888.00 2015-10-14 00:59:39.905 287 11871.33 168.77 52647.38 88888.00 2015-10-14 00:59:40.405 287 11871.35 168.75 52647.29 88888.00 2015-10-14 00:59:40.905 287 11871.33 168.71 52647.21 88888.00 2015-10-14 00:59:41.405 287 11871.30 168.68 52647.17 88888.00 2015-10-14 00:59:41.905 287 11871.24 168.71 52647.08 88888.00 2015-10-14 00:59:42.405 287 11871.22 168.71 52647.03 88888.00 2015-10-14 00:59:42.905 287 11871.20 168.67 52646.99 88888.00 2015-10-14 00:59:43.405 287 11871.23 168.67 52646.87 88888.00 2015-10-14 00:59:43.905 287 11871.21 168.68 52646.79 88888.00 2015-10-14 00:59:44.405 287 11871.15 168.70 52646.73 88888.00 2015-10-14 00:59:44.905 287 11871.11 168.61 52646.67 88888.00 2015-10-14 00:59:45.405 287 11871.08 168.59 52646.63 88888.00 2015-10-14 00:59:45.905 287 11871.12 168.52 52646.57 88888.00 2015-10-14 00:59:46.405 287 11871.12 168.48 52646.55 88888.00 2015-10-14 00:59:46.905 287 11871.11 168.46 52646.51 88888.00 2015-10-14 00:59:47.405 287 11871.09 168.43 52646.43 88888.00 2015-10-14 00:59:47.905 287 11871.11 168.41 52646.36 88888.00 2015-10-14 00:59:48.405 287 11871.13 168.36 52646.31 88888.00 2015-10-14 00:59:48.905 287 11871.15 168.33 52646.27 88888.00 2015-10-14 00:59:49.405 287 11871.11 168.30 52646.25 88888.00 2015-10-14 00:59:49.905 287 11871.12 168.30 52646.19 88888.00 2015-10-14 00:59:50.405 287 11871.11 168.27 52646.14 88888.00 2015-10-14 00:59:50.905 287 11871.07 168.29 52646.06 88888.00 2015-10-14 00:59:51.405 287 11871.06 168.27 52645.96 88888.00 2015-10-14 00:59:51.905 287 11871.07 168.23 52645.91 88888.00 2015-10-14 00:59:52.405 287 11871.08 168.17 52645.88 88888.00 2015-10-14 00:59:52.905 287 11871.11 168.13 52645.82 88888.00 2015-10-14 00:59:53.405 287 11871.08 168.12 52645.79 88888.00 2015-10-14 00:59:53.905 287 11871.06 168.07 52645.74 88888.00 2015-10-14 00:59:54.405 287 11871.05 168.05 52645.71 88888.00 2015-10-14 00:59:54.905 287 11871.04 168.05 52645.67 88888.00 2015-10-14 00:59:55.405 287 11870.97 168.01 52645.64 88888.00 2015-10-14 00:59:55.905 287 11870.90 167.99 52645.64 88888.00 2015-10-14 00:59:56.405 287 11870.95 167.99 52645.63 88888.00 2015-10-14 00:59:56.905 287 11870.96 168.00 52645.60 88888.00 2015-10-14 00:59:57.405 287 11870.93 168.00 52645.56 88888.00 2015-10-14 00:59:57.905 287 11870.97 168.03 52645.54 88888.00 2015-10-14 00:59:58.405 287 11871.00 168.00 52645.51 88888.00 2015-10-14 00:59:58.905 287 11870.94 168.00 52645.45 88888.00 2015-10-14 00:59:59.405 287 11870.93 167.99 52645.43 88888.00 2015-10-14 00:59:59.905 287 11870.94 167.99 52645.39 88888.00 2015-10-14 01:00:00.405 287 11870.90 168.04 52645.40 88888.00 2015-10-14 01:00:00.905 287 11870.93 168.08 52645.42 88888.00 2015-10-14 01:00:01.405 287 11870.93 168.08 52645.44 88888.00 2015-10-14 01:00:01.905 287 11870.93 168.13 52645.46 88888.00 2015-10-14 01:00:02.405 287 11870.91 168.13 52645.40 88888.00 2015-10-14 01:00:02.905 287 11870.91 168.12 52645.35 88888.00 2015-10-14 01:00:03.405 287 11870.94 168.13 52645.34 88888.00 2015-10-14 01:00:03.905 287 11870.93 168.17 52645.32 88888.00 2015-10-14 01:00:04.405 287 11870.94 168.20 52645.31 88888.00 2015-10-14 01:00:04.905 287 11870.96 168.26 52645.30 88888.00 2015-10-14 01:00:05.405 287 11870.97 168.28 52645.25 88888.00 2015-10-14 01:00:05.905 287 11870.91 168.34 52645.26 88888.00 2015-10-14 01:00:06.405 287 11870.89 168.34 52645.29 88888.00 2015-10-14 01:00:06.905 287 11870.89 168.32 52645.28 88888.00 2015-10-14 01:00:07.405 287 11870.97 168.35 52645.26 88888.00 2015-10-14 01:00:07.905 287 11870.98 168.39 52645.25 88888.00 2015-10-14 01:00:08.405 287 11870.95 168.39 52645.20 88888.00 2015-10-14 01:00:08.905 287 11870.96 168.42 52645.21 88888.00 2015-10-14 01:00:09.405 287 11870.99 168.48 52645.19 88888.00 2015-10-14 01:00:09.905 287 11871.05 168.52 52645.21 88888.00 2015-10-14 01:00:10.405 287 11871.04 168.51 52645.21 88888.00 2015-10-14 01:00:10.905 287 11871.02 168.52 52645.22 88888.00 2015-10-14 01:00:11.405 287 11871.02 168.57 52645.20 88888.00 2015-10-14 01:00:11.905 287 11871.05 168.58 52645.16 88888.00 2015-10-14 01:00:12.405 287 11871.06 168.62 52645.16 88888.00 2015-10-14 01:00:12.905 287 11871.04 168.65 52645.18 88888.00 2015-10-14 01:00:13.405 287 11871.03 168.70 52645.17 88888.00 2015-10-14 01:00:13.905 287 11871.03 168.71 52645.16 88888.00 2015-10-14 01:00:14.405 287 11871.06 168.74 52645.12 88888.00 2015-10-14 01:00:14.905 287 11871.05 168.77 52645.14 88888.00 2015-10-14 01:00:15.405 287 11871.05 168.80 52645.16 88888.00 2015-10-14 01:00:15.905 287 11871.04 168.81 52645.11 88888.00 2015-10-14 01:00:16.405 287 11871.05 168.88 52645.12 88888.00 2015-10-14 01:00:16.905 287 11871.07 168.91 52645.12 88888.00 2015-10-14 01:00:17.405 287 11871.13 168.90 52645.11 88888.00 2015-10-14 01:00:17.905 287 11871.17 168.97 52645.11 88888.00 2015-10-14 01:00:18.405 287 11871.19 169.03 52645.11 88888.00 2015-10-14 01:00:18.905 287 11871.15 169.03 52645.08 88888.00 2015-10-14 01:00:19.405 287 11871.15 169.06 52645.04 88888.00 2015-10-14 01:00:19.905 287 11871.17 169.14 52645.02 88888.00 2015-10-14 01:00:20.405 287 11871.22 169.16 52644.99 88888.00 2015-10-14 01:00:20.905 287 11871.26 169.17 52644.96 88888.00 2015-10-14 01:00:21.405 287 11871.26 169.19 52644.93 88888.00 2015-10-14 01:00:21.905 287 11871.33 169.19 52644.87 88888.00 2015-10-14 01:00:22.405 287 11871.38 169.24 52644.86 88888.00 2015-10-14 01:00:22.905 287 11871.34 169.34 52644.86 88888.00 2015-10-14 01:00:23.405 287 11871.38 169.40 52644.83 88888.00 2015-10-14 01:00:23.905 287 11871.46 169.41 52644.83 88888.00 2015-10-14 01:00:24.405 287 11871.48 169.43 52644.82 88888.00 2015-10-14 01:00:24.905 287 11871.51 169.46 52644.83 88888.00 2015-10-14 01:00:25.405 287 11871.51 169.44 52644.74 88888.00 2015-10-14 01:00:25.905 287 11871.59 169.49 52644.70 88888.00 2015-10-14 01:00:26.405 287 11871.66 169.49 52644.70 88888.00 2015-10-14 01:00:26.905 287 11871.65 169.52 52644.72 88888.00 2015-10-14 01:00:27.405 287 11871.67 169.58 52644.67 88888.00 2015-10-14 01:00:27.905 287 11871.70 169.61 52644.63 88888.00 2015-10-14 01:00:28.405 287 11871.69 169.65 52644.60 88888.00 2015-10-14 01:00:28.905 287 11871.78 169.68 52644.60 88888.00 2015-10-14 01:00:29.405 287 11871.79 169.68 52644.61 88888.00 2015-10-14 01:00:29.905 287 11871.83 169.65 52644.56 88888.00 2015-10-14 01:00:30.405 287 11871.82 169.68 52644.52 88888.00 2015-10-14 01:00:30.905 287 11871.86 169.71 52644.49 88888.00 2015-10-14 01:00:31.405 287 11871.92 169.73 52644.47 88888.00 2015-10-14 01:00:31.905 287 11871.93 169.73 52644.41 88888.00 2015-10-14 01:00:32.405 287 11871.95 169.82 52644.35 88888.00 2015-10-14 01:00:32.905 287 11871.96 169.81 52644.32 88888.00 2015-10-14 01:00:33.405 287 11871.98 169.80 52644.33 88888.00 2015-10-14 01:00:33.905 287 11872.00 169.82 52644.33 88888.00 2015-10-14 01:00:34.405 287 11872.04 169.83 52644.30 88888.00 2015-10-14 01:00:34.905 287 11872.05 169.84 52644.30 88888.00 2015-10-14 01:00:35.405 287 11872.08 169.89 52644.25 88888.00 2015-10-14 01:00:35.905 287 11872.10 169.88 52644.20 88888.00 2015-10-14 01:00:36.405 287 11872.04 169.91 52644.16 88888.00 2015-10-14 01:00:36.905 287 11872.09 169.89 52644.13 88888.00 2015-10-14 01:00:37.405 287 11872.12 169.87 52644.11 88888.00 2015-10-14 01:00:37.905 287 11872.09 169.81 52644.06 88888.00 2015-10-14 01:00:38.405 287 11872.10 169.83 52644.02 88888.00 2015-10-14 01:00:38.905 287 11872.11 169.84 52643.96 88888.00 2015-10-14 01:00:39.405 287 11872.11 169.87 52643.90 88888.00 2015-10-14 01:00:39.905 287 11872.13 169.90 52643.90 88888.00 2015-10-14 01:00:40.405 287 11872.13 169.89 52643.87 88888.00 2015-10-14 01:00:40.905 287 11872.16 169.88 52643.84 88888.00 2015-10-14 01:00:41.405 287 11872.17 169.88 52643.78 88888.00 2015-10-14 01:00:41.905 287 11872.20 169.90 52643.75 88888.00 2015-10-14 01:00:42.405 287 11872.21 169.92 52643.72 88888.00 2015-10-14 01:00:42.905 287 11872.25 169.89 52643.71 88888.00 2015-10-14 01:00:43.405 287 11872.31 169.91 52643.68 88888.00 2015-10-14 01:00:43.905 287 11872.35 169.93 52643.64 88888.00 2015-10-14 01:00:44.405 287 11872.34 169.96 52643.59 88888.00 2015-10-14 01:00:44.905 287 11872.35 170.00 52643.53 88888.00 2015-10-14 01:00:45.405 287 11872.34 169.99 52643.52 88888.00 2015-10-14 01:00:45.905 287 11872.36 170.00 52643.49 88888.00 2015-10-14 01:00:46.405 287 11872.44 170.00 52643.45 88888.00 2015-10-14 01:00:46.905 287 11872.47 169.97 52643.41 88888.00 2015-10-14 01:00:47.405 287 11872.51 169.92 52643.38 88888.00 2015-10-14 01:00:47.905 287 11872.52 169.88 52643.35 88888.00 2015-10-14 01:00:48.405 287 11872.56 169.89 52643.32 88888.00 2015-10-14 01:00:48.905 287 11872.57 169.89 52643.28 88888.00 2015-10-14 01:00:49.405 287 11872.61 169.90 52643.23 88888.00 2015-10-14 01:00:49.905 287 11872.58 169.88 52643.20 88888.00 2015-10-14 01:00:50.405 287 11872.62 169.84 52643.16 88888.00 2015-10-14 01:00:50.905 287 11872.65 169.79 52643.14 88888.00 2015-10-14 01:00:51.405 287 11872.66 169.75 52643.09 88888.00 2015-10-14 01:00:51.905 287 11872.62 169.78 52643.06 88888.00 2015-10-14 01:00:52.405 287 11872.67 169.80 52643.07 88888.00 2015-10-14 01:00:52.905 287 11872.75 169.81 52643.05 88888.00 2015-10-14 01:00:53.405 287 11872.78 169.81 52643.01 88888.00 2015-10-14 01:00:53.905 287 11872.81 169.82 52643.01 88888.00 2015-10-14 01:00:54.405 287 11872.83 169.87 52642.99 88888.00 2015-10-14 01:00:54.905 287 11872.87 169.84 52642.92 88888.00 2015-10-14 01:00:55.405 287 11872.88 169.81 52642.92 88888.00 2015-10-14 01:00:55.905 287 11872.90 169.83 52642.96 88888.00 2015-10-14 01:00:56.405 287 11872.93 169.81 52642.92 88888.00 2015-10-14 01:00:56.905 287 11872.99 169.83 52642.87 88888.00 2015-10-14 01:00:57.405 287 11872.96 169.85 52642.83 88888.00 2015-10-14 01:00:57.905 287 11872.90 169.85 52642.84 88888.00 2015-10-14 01:00:58.405 287 11872.95 169.84 52642.82 88888.00 2015-10-14 01:00:58.905 287 11873.01 169.85 52642.76 88888.00 2015-10-14 01:00:59.405 287 11873.06 169.83 52642.75 88888.00 2015-10-14 01:00:59.905 287 11873.05 169.81 52642.78 88888.00 2015-10-14 01:01:00.405 287 11873.05 169.83 52642.78 88888.00 2015-10-14 01:01:00.905 287 11873.05 169.85 52642.76 88888.00 2015-10-14 01:01:01.405 287 11873.09 169.83 52642.75 88888.00 2015-10-14 01:01:01.905 287 11873.10 169.84 52642.78 88888.00 2015-10-14 01:01:02.405 287 11873.10 169.84 52642.78 88888.00 2015-10-14 01:01:02.905 287 11873.16 169.87 52642.76 88888.00 2015-10-14 01:01:03.405 287 11873.19 169.89 52642.76 88888.00 2015-10-14 01:01:03.905 287 11873.16 169.90 52642.79 88888.00 2015-10-14 01:01:04.405 287 11873.22 169.87 52642.82 88888.00 2015-10-14 01:01:04.905 287 11873.26 169.84 52642.82 88888.00 2015-10-14 01:01:05.405 287 11873.32 169.87 52642.79 88888.00 2015-10-14 01:01:05.905 287 11873.35 169.90 52642.76 88888.00 2015-10-14 01:01:06.405 287 11873.42 169.92 52642.78 88888.00 2015-10-14 01:01:06.905 287 11873.43 169.97 52642.78 88888.00 2015-10-14 01:01:07.405 287 11873.45 169.97 52642.70 88888.00 2015-10-14 01:01:07.905 287 11873.44 169.99 52642.70 88888.00 2015-10-14 01:01:08.405 287 11873.50 169.96 52642.69 88888.00 2015-10-14 01:01:08.905 287 11873.53 169.92 52642.71 88888.00 2015-10-14 01:01:09.405 287 11873.52 169.94 52642.74 88888.00 2015-10-14 01:01:09.905 287 11873.50 169.97 52642.71 88888.00 2015-10-14 01:01:10.405 287 11873.51 170.00 52642.69 88888.00 2015-10-14 01:01:10.905 287 11873.52 169.94 52642.72 88888.00 2015-10-14 01:01:11.405 287 11873.58 169.91 52642.72 88888.00 2015-10-14 01:01:11.905 287 11873.59 169.91 52642.67 88888.00 2015-10-14 01:01:12.405 287 11873.59 169.92 52642.70 88888.00 2015-10-14 01:01:12.905 287 11873.63 169.94 52642.72 88888.00 2015-10-14 01:01:13.405 287 11873.61 169.92 52642.69 88888.00 2015-10-14 01:01:13.905 287 11873.65 169.96 52642.67 88888.00 2015-10-14 01:01:14.405 287 11873.65 169.96 52642.67 88888.00 2015-10-14 01:01:14.905 287 11873.65 169.94 52642.64 88888.00 2015-10-14 01:01:15.406 287 11873.65 169.93 52642.61 88888.00 2015-10-14 01:01:15.906 287 11873.68 169.98 52642.62 88888.00 2015-10-14 01:01:16.406 287 11873.69 170.02 52642.63 88888.00 2015-10-14 01:01:16.906 287 11873.71 170.06 52642.65 88888.00 2015-10-14 01:01:17.406 287 11873.78 170.13 52642.66 88888.00 2015-10-14 01:01:17.906 287 11873.76 170.13 52642.67 88888.00 2015-10-14 01:01:18.406 287 11873.72 170.12 52642.65 88888.00 2015-10-14 01:01:18.906 287 11873.72 170.16 52642.66 88888.00 2015-10-14 01:01:19.406 287 11873.76 170.18 52642.67 88888.00 2015-10-14 01:01:19.906 287 11873.77 170.16 52642.66 88888.00 2015-10-14 01:01:20.406 287 11873.77 170.14 52642.65 88888.00 2015-10-14 01:01:20.906 287 11873.80 170.21 52642.64 88888.00 2015-10-14 01:01:21.406 287 11873.83 170.22 52642.62 88888.00 2015-10-14 01:01:21.906 287 11873.81 170.20 52642.62 88888.00 2015-10-14 01:01:22.406 287 11873.79 170.22 52642.62 88888.00 2015-10-14 01:01:22.906 287 11873.78 170.30 52642.65 88888.00 2015-10-14 01:01:23.406 287 11873.79 170.32 52642.64 88888.00 2015-10-14 01:01:23.906 287 11873.80 170.35 52642.61 88888.00 2015-10-14 01:01:24.406 287 11873.80 170.40 52642.61 88888.00 2015-10-14 01:01:24.906 287 11873.80 170.40 52642.57 88888.00 2015-10-14 01:01:25.406 287 11873.81 170.38 52642.54 88888.00 2015-10-14 01:01:25.906 287 11873.81 170.42 52642.53 88888.00 2015-10-14 01:01:26.406 287 11873.81 170.43 52642.53 88888.00 2015-10-14 01:01:26.906 287 11873.83 170.42 52642.54 88888.00 2015-10-14 01:01:27.406 287 11873.84 170.45 52642.52 88888.00 2015-10-14 01:01:27.906 287 11873.83 170.46 52642.50 88888.00 2015-10-14 01:01:28.406 287 11873.88 170.53 52642.52 88888.00 2015-10-14 01:01:28.906 287 11873.91 170.59 52642.56 88888.00 2015-10-14 01:01:29.406 287 11873.92 170.58 52642.57 88888.00 2015-10-14 01:01:29.906 287 11873.94 170.58 52642.55 88888.00 2015-10-14 01:01:30.406 287 11874.00 170.62 52642.53 88888.00 2015-10-14 01:01:30.906 287 11873.98 170.66 52642.57 88888.00 2015-10-14 01:01:31.406 287 11873.98 170.68 52642.56 88888.00 2015-10-14 01:01:31.906 287 11874.03 170.74 52642.49 88888.00 2015-10-14 01:01:32.406 287 11874.04 170.81 52642.48 88888.00 2015-10-14 01:01:32.906 287 11874.05 170.85 52642.47 88888.00 2015-10-14 01:01:33.406 287 11874.09 170.87 52642.45 88888.00 2015-10-14 01:01:33.906 287 11874.13 170.88 52642.47 88888.00 2015-10-14 01:01:34.406 287 11874.14 170.88 52642.48 88888.00 2015-10-14 01:01:34.906 287 11874.13 170.86 52642.49 88888.00 2015-10-14 01:01:35.406 287 11874.16 170.87 52642.45 88888.00 2015-10-14 01:01:35.906 287 11874.14 170.86 52642.43 88888.00 2015-10-14 01:01:36.406 287 11874.12 170.85 52642.45 88888.00 2015-10-14 01:01:36.906 287 11874.11 170.86 52642.45 88888.00 2015-10-14 01:01:37.406 287 11874.15 170.91 52642.40 88888.00 2015-10-14 01:01:37.906 287 11874.13 170.98 52642.35 88888.00 2015-10-14 01:01:38.406 287 11874.10 171.05 52642.34 88888.00 2015-10-14 01:01:38.906 287 11874.06 171.06 52642.36 88888.00 2015-10-14 01:01:39.406 287 11874.10 171.00 52642.35 88888.00 2015-10-14 01:01:39.906 287 11874.12 171.07 52642.39 88888.00 2015-10-14 01:01:40.406 287 11874.12 171.09 52642.38 88888.00 2015-10-14 01:01:40.906 287 11874.16 171.10 52642.36 88888.00 2015-10-14 01:01:41.406 287 11874.14 171.09 52642.30 88888.00 2015-10-14 01:01:41.906 287 11874.21 171.11 52642.28 88888.00 2015-10-14 01:01:42.406 287 11874.22 171.08 52642.25 88888.00 2015-10-14 01:01:42.906 287 11874.23 171.13 52642.23 88888.00 2015-10-14 01:01:43.406 287 11874.28 171.11 52642.25 88888.00 2015-10-14 01:01:43.906 287 11874.26 171.11 52642.23 88888.00 2015-10-14 01:01:44.406 287 11874.22 171.17 52642.22 88888.00 2015-10-14 01:01:44.906 287 11874.19 171.18 52642.25 88888.00 2015-10-14 01:01:45.406 287 11874.22 171.22 52642.23 88888.00 2015-10-14 01:01:45.906 287 11874.24 171.22 52642.27 88888.00 2015-10-14 01:01:46.406 287 11874.27 171.19 52642.25 88888.00 2015-10-14 01:01:46.906 287 11874.29 171.14 52642.28 88888.00 2015-10-14 01:01:47.406 287 11874.26 171.10 52642.27 88888.00 2015-10-14 01:01:47.906 287 11874.30 171.13 52642.25 88888.00 2015-10-14 01:01:48.406 287 11874.32 171.16 52642.23 88888.00 2015-10-14 01:01:48.906 287 11874.28 171.18 52642.21 88888.00 2015-10-14 01:01:49.406 287 11874.30 171.18 52642.22 88888.00 2015-10-14 01:01:49.906 287 11874.35 171.16 52642.14 88888.00 2015-10-14 01:01:50.406 287 11874.35 171.15 52642.11 88888.00 2015-10-14 01:01:50.906 287 11874.37 171.20 52642.11 88888.00 2015-10-14 01:01:51.406 287 11874.45 171.22 52642.12 88888.00 2015-10-14 01:01:51.906 287 11874.40 171.20 52642.12 88888.00 2015-10-14 01:01:52.406 287 11874.39 171.20 52642.08 88888.00 2015-10-14 01:01:52.906 287 11874.46 171.22 52642.08 88888.00 2015-10-14 01:01:53.406 287 11874.42 171.24 52642.06 88888.00 2015-10-14 01:01:53.906 287 11874.42 171.23 52642.10 88888.00 2015-10-14 01:01:54.406 287 11874.47 171.25 52642.10 88888.00 2015-10-14 01:01:54.906 287 11874.46 171.25 52642.08 88888.00 2015-10-14 01:01:55.406 287 11874.48 171.29 52642.03 88888.00 2015-10-14 01:01:55.906 287 11874.49 171.33 52642.01 88888.00 2015-10-14 01:01:56.406 287 11874.49 171.32 52641.97 88888.00 2015-10-14 01:01:56.906 287 11874.42 171.36 52641.96 88888.00 2015-10-14 01:01:57.406 287 11874.46 171.40 52641.94 88888.00 2015-10-14 01:01:57.906 287 11874.48 171.44 52641.88 88888.00 2015-10-14 01:01:58.406 287 11874.46 171.49 52641.87 88888.00 2015-10-14 01:01:58.906 287 11874.51 171.49 52641.92 88888.00 2015-10-14 01:01:59.406 287 11874.58 171.49 52641.94 88888.00 2015-10-14 01:01:59.906 287 11874.58 171.49 52641.94 88888.00 2015-10-14 01:02:00.406 287 11874.57 171.52 52641.92 88888.00 2015-10-14 01:02:00.906 287 11874.63 171.54 52641.87 88888.00 2015-10-14 01:02:01.406 287 11874.65 171.55 52641.87 88888.00 2015-10-14 01:02:01.906 287 11874.67 171.58 52641.91 88888.00 2015-10-14 01:02:02.406 287 11874.66 171.58 52641.91 88888.00 2015-10-14 01:02:02.906 287 11874.67 171.63 52641.87 88888.00 2015-10-14 01:02:03.406 287 11874.75 171.68 52641.91 88888.00 2015-10-14 01:02:03.906 287 11874.76 171.71 52641.91 88888.00 2015-10-14 01:02:04.406 287 11874.76 171.73 52641.90 88888.00 2015-10-14 01:02:04.906 287 11874.83 171.76 52641.86 88888.00 2015-10-14 01:02:05.406 287 11874.84 171.76 52641.86 88888.00 2015-10-14 01:02:05.906 287 11874.82 171.74 52641.86 88888.00 2015-10-14 01:02:06.406 287 11874.82 171.81 52641.90 88888.00 2015-10-14 01:02:06.906 287 11874.81 171.83 52641.92 88888.00 2015-10-14 01:02:07.406 287 11874.82 171.88 52641.95 88888.00 2015-10-14 01:02:07.906 287 11874.86 171.95 52641.95 88888.00 2015-10-14 01:02:08.406 287 11874.85 171.95 52641.95 88888.00 2015-10-14 01:02:08.906 287 11874.89 171.94 52641.92 88888.00 2015-10-14 01:02:09.406 287 11874.90 172.03 52641.90 88888.00 2015-10-14 01:02:09.906 287 11874.91 172.08 52641.90 88888.00 2015-10-14 01:02:10.406 287 11874.94 172.06 52641.91 88888.00 2015-10-14 01:02:10.906 287 11874.95 172.14 52641.95 88888.00 2015-10-14 01:02:11.406 287 11874.97 172.17 52641.93 88888.00 2015-10-14 01:02:11.906 287 11874.98 172.22 52641.94 88888.00 2015-10-14 01:02:12.406 287 11874.99 172.23 52641.99 88888.00 2015-10-14 01:02:12.906 287 11875.03 172.26 52642.01 88888.00 2015-10-14 01:02:13.406 287 11875.05 172.30 52642.02 88888.00 2015-10-14 01:02:13.906 287 11875.06 172.37 52642.00 88888.00 2015-10-14 01:02:14.406 287 11875.08 172.39 52641.95 88888.00 2015-10-14 01:02:14.906 287 11875.08 172.44 52641.96 88888.00 2015-10-14 01:02:15.406 287 11875.01 172.46 52641.99 88888.00 2015-10-14 01:02:15.906 287 11875.08 172.46 52642.00 88888.00 2015-10-14 01:02:16.406 287 11875.12 172.51 52642.00 88888.00 2015-10-14 01:02:16.906 287 11875.11 172.54 52641.97 88888.00 2015-10-14 01:02:17.406 287 11875.10 172.56 52642.01 88888.00 2015-10-14 01:02:17.906 287 11875.12 172.64 52642.00 88888.00 2015-10-14 01:02:18.406 287 11875.16 172.65 52641.97 88888.00 2015-10-14 01:02:18.906 287 11875.18 172.68 52642.01 88888.00 2015-10-14 01:02:19.406 287 11875.16 172.70 52642.02 88888.00 2015-10-14 01:02:19.906 287 11875.19 172.71 52642.04 88888.00 2015-10-14 01:02:20.406 287 11875.24 172.81 52642.02 88888.00 2015-10-14 01:02:20.906 287 11875.21 172.89 52642.01 88888.00 2015-10-14 01:02:21.406 287 11875.21 172.92 52642.00 88888.00 2015-10-14 01:02:21.906 287 11875.24 172.93 52641.96 88888.00 2015-10-14 01:02:22.406 287 11875.23 172.95 52641.97 88888.00 2015-10-14 01:02:22.906 287 11875.23 173.02 52641.96 88888.00 2015-10-14 01:02:23.406 287 11875.19 173.07 52641.95 88888.00 2015-10-14 01:02:23.906 287 11875.20 173.08 52641.93 88888.00 2015-10-14 01:02:24.406 287 11875.20 173.13 52641.93 88888.00 2015-10-14 01:02:24.906 287 11875.17 173.23 52641.95 88888.00 2015-10-14 01:02:25.406 287 11875.14 173.30 52641.97 88888.00 2015-10-14 01:02:25.906 287 11875.17 173.34 52641.97 88888.00 2015-10-14 01:02:26.406 287 11875.21 173.38 52641.96 88888.00 2015-10-14 01:02:26.906 287 11875.25 173.40 52641.95 88888.00 2015-10-14 01:02:27.406 287 11875.28 173.49 52641.94 88888.00 2015-10-14 01:02:27.906 287 11875.29 173.53 52641.90 88888.00 2015-10-14 01:02:28.406 287 11875.29 173.59 52641.92 88888.00 2015-10-14 01:02:28.906 287 11875.30 173.63 52641.95 88888.00 2015-10-14 01:02:29.406 287 11875.32 173.67 52641.90 88888.00 2015-10-14 01:02:29.906 287 11875.32 173.74 52641.86 88888.00 2015-10-14 01:02:30.406 287 11875.30 173.82 52641.83 88888.00 2015-10-14 01:02:30.906 287 11875.34 173.90 52641.82 88888.00 2015-10-14 01:02:31.406 287 11875.33 173.91 52641.78 88888.00 2015-10-14 01:02:31.906 287 11875.34 173.97 52641.79 88888.00 2015-10-14 01:02:32.406 287 11875.37 174.05 52641.76 88888.00 2015-10-14 01:02:32.906 287 11875.41 174.08 52641.70 88888.00 2015-10-14 01:02:33.406 287 11875.45 174.15 52641.68 88888.00 2015-10-14 01:02:33.906 287 11875.49 174.25 52641.68 88888.00 2015-10-14 01:02:34.406 287 11875.50 174.31 52641.69 88888.00 2015-10-14 01:02:34.906 287 11875.53 174.34 52641.64 88888.00 2015-10-14 01:02:35.406 287 11875.59 174.33 52641.60 88888.00 2015-10-14 01:02:35.906 287 11875.59 174.36 52641.58 88888.00 2015-10-14 01:02:36.406 287 11875.56 174.43 52641.55 88888.00 2015-10-14 01:02:36.906 287 11875.60 174.50 52641.52 88888.00 2015-10-14 01:02:37.406 287 11875.59 174.56 52641.52 88888.00 2015-10-14 01:02:37.906 287 11875.58 174.59 52641.48 88888.00 2015-10-14 01:02:38.406 287 11875.61 174.63 52641.38 88888.00 2015-10-14 01:02:38.906 287 11875.60 174.68 52641.37 88888.00 2015-10-14 01:02:39.406 287 11875.63 174.77 52641.37 88888.00 2015-10-14 01:02:39.906 287 11875.67 174.85 52641.37 88888.00 2015-10-14 01:02:40.406 287 11875.61 174.88 52641.34 88888.00 2015-10-14 01:02:40.906 287 11875.67 174.97 52641.32 88888.00 2015-10-14 01:02:41.406 287 11875.73 175.04 52641.33 88888.00 2015-10-14 01:02:41.906 287 11875.73 175.13 52641.33 88888.00 2015-10-14 01:02:42.406 287 11875.78 175.15 52641.26 88888.00 2015-10-14 01:02:42.906 287 11875.80 175.18 52641.18 88888.00 2015-10-14 01:02:43.406 287 11875.82 175.20 52641.15 88888.00 2015-10-14 01:02:43.906 287 11875.85 175.18 52641.15 88888.00 2015-10-14 01:02:44.406 287 11875.82 175.24 52641.16 88888.00 2015-10-14 01:02:44.906 287 11875.82 175.30 52641.13 88888.00 2015-10-14 01:02:45.406 287 11875.82 175.35 52641.05 88888.00 2015-10-14 01:02:45.906 287 11875.89 175.40 52641.02 88888.00 2015-10-14 01:02:46.406 287 11875.94 175.42 52640.97 88888.00 2015-10-14 01:02:46.906 287 11875.98 175.46 52640.94 88888.00 2015-10-14 01:02:47.406 287 11875.98 175.49 52640.93 88888.00 2015-10-14 01:02:47.906 287 11876.00 175.51 52640.89 88888.00 2015-10-14 01:02:48.406 287 11876.11 175.55 52640.87 88888.00 2015-10-14 01:02:48.906 287 11876.16 175.60 52640.85 88888.00 2015-10-14 01:02:49.406 287 11876.16 175.62 52640.78 88888.00 2015-10-14 01:02:49.906 287 11876.21 175.69 52640.73 88888.00 2015-10-14 01:02:50.406 287 11876.21 175.75 52640.70 88888.00 2015-10-14 01:02:50.906 287 11876.22 175.78 52640.65 88888.00 2015-10-14 01:02:51.406 287 11876.26 175.79 52640.62 88888.00 2015-10-14 01:02:51.906 287 11876.32 175.81 52640.60 88888.00 2015-10-14 01:02:52.406 287 11876.35 175.86 52640.55 88888.00 2015-10-14 01:02:52.906 287 11876.37 175.86 52640.47 88888.00 2015-10-14 01:02:53.406 287 11876.46 175.85 52640.44 88888.00 2015-10-14 01:02:53.906 287 11876.51 175.85 52640.37 88888.00 2015-10-14 01:02:54.406 287 11876.55 175.88 52640.33 88888.00 2015-10-14 01:02:54.906 287 11876.60 175.91 52640.27 88888.00 2015-10-14 01:02:55.406 287 11876.66 175.94 52640.20 88888.00 2015-10-14 01:02:55.906 287 11876.68 175.94 52640.17 88888.00 2015-10-14 01:02:56.406 287 11876.75 175.92 52640.17 88888.00 2015-10-14 01:02:56.906 287 11876.76 175.89 52640.14 88888.00 2015-10-14 01:02:57.406 287 11876.79 175.91 52640.06 88888.00 2015-10-14 01:02:57.906 287 11876.82 175.92 52640.01 88888.00 2015-10-14 01:02:58.406 287 11876.86 175.98 52640.00 88888.00 2015-10-14 01:02:58.906 287 11876.92 176.03 52639.93 88888.00 2015-10-14 01:02:59.406 287 11876.95 176.00 52639.84 88888.00 2015-10-14 01:02:59.906 287 11877.00 175.99 52639.75 88888.00 2015-10-14 01:03:00.406 287 11877.03 176.02 52639.72 88888.00 2015-10-14 01:03:00.906 287 11877.08 176.04 52639.71 88888.00 2015-10-14 01:03:01.406 287 11877.09 176.08 52639.71 88888.00 2015-10-14 01:03:01.906 287 11877.14 176.10 52639.62 88888.00 2015-10-14 01:03:02.406 287 11877.19 176.05 52639.52 88888.00 2015-10-14 01:03:02.906 287 11877.18 176.05 52639.49 88888.00 2015-10-14 01:03:03.406 287 11877.20 176.10 52639.47 88888.00 2015-10-14 01:03:03.906 287 11877.18 176.17 52639.43 88888.00 2015-10-14 01:03:04.406 287 11877.23 176.19 52639.40 88888.00 2015-10-14 01:03:04.906 287 11877.33 176.20 52639.37 88888.00 2015-10-14 01:03:05.406 287 11877.34 176.17 52639.28 88888.00 2015-10-14 01:03:05.906 287 11877.37 176.14 52639.20 88888.00 2015-10-14 01:03:06.406 287 11877.35 176.20 52639.15 88888.00 2015-10-14 01:03:06.906 287 11877.34 176.22 52639.14 88888.00 2015-10-14 01:03:07.406 287 11877.38 176.21 52639.14 88888.00 2015-10-14 01:03:07.906 287 11877.43 176.22 52639.08 88888.00 2015-10-14 01:03:08.406 287 11877.42 176.20 52638.95 88888.00 2015-10-14 01:03:08.906 287 11877.46 176.20 52638.90 88888.00 2015-10-14 01:03:09.406 287 11877.54 176.23 52638.87 88888.00 2015-10-14 01:03:09.906 287 11877.58 176.23 52638.85 88888.00 2015-10-14 01:03:10.406 287 11877.56 176.24 52638.82 88888.00 2015-10-14 01:03:10.906 287 11877.61 176.24 52638.74 88888.00 2015-10-14 01:03:11.406 287 11877.55 176.30 52638.65 88888.00 2015-10-14 01:03:11.906 287 11877.51 176.40 52638.57 88888.00 2015-10-14 01:03:12.406 287 11877.54 176.39 52638.49 88888.00 2015-10-14 01:03:12.906 287 11877.56 176.36 52638.41 88888.00 2015-10-14 01:03:13.406 287 11877.55 176.38 52638.32 88888.00 2015-10-14 01:03:13.906 287 11877.61 176.39 52638.26 88888.00 2015-10-14 01:03:14.406 287 11877.64 176.42 52638.22 88888.00 2015-10-14 01:03:14.906 287 11877.66 176.43 52638.14 88888.00 2015-10-14 01:03:15.406 287 11877.69 176.42 52638.11 88888.00 2015-10-14 01:03:15.906 287 11877.70 176.46 52638.03 88888.00 2015-10-14 01:03:16.406 287 11877.71 176.46 52637.99 88888.00 2015-10-14 01:03:16.906 287 11877.74 176.46 52637.92 88888.00 2015-10-14 01:03:17.406 287 11877.75 176.42 52637.83 88888.00 2015-10-14 01:03:17.906 287 11877.82 176.42 52637.74 88888.00 2015-10-14 01:03:18.406 287 11877.89 176.46 52637.67 88888.00 2015-10-14 01:03:18.906 287 11877.90 176.47 52637.61 88888.00 2015-10-14 01:03:19.406 287 11877.89 176.42 52637.51 88888.00 2015-10-14 01:03:19.906 287 11877.92 176.41 52637.44 88888.00 2015-10-14 01:03:20.406 287 11877.96 176.43 52637.37 88888.00 2015-10-14 01:03:20.906 287 11877.97 176.44 52637.28 88888.00 2015-10-14 01:03:21.406 287 11878.02 176.49 52637.19 88888.00 2015-10-14 01:03:21.906 287 11878.00 176.48 52637.14 88888.00 2015-10-14 01:03:22.406 287 11878.00 176.47 52637.03 88888.00 2015-10-14 01:03:22.906 287 11878.04 176.41 52636.97 88888.00 2015-10-14 01:03:23.406 287 11878.08 176.44 52636.91 88888.00 2015-10-14 01:03:23.906 287 11878.14 176.44 52636.80 88888.00 2015-10-14 01:03:24.406 287 11878.17 176.43 52636.74 88888.00 2015-10-14 01:03:24.906 287 11878.15 176.44 52636.73 88888.00 2015-10-14 01:03:25.406 287 11878.21 176.42 52636.64 88888.00 2015-10-14 01:03:25.906 287 11878.25 176.39 52636.55 88888.00 2015-10-14 01:03:26.406 287 11878.35 176.41 52636.49 88888.00 2015-10-14 01:03:26.906 287 11878.35 176.42 52636.42 88888.00 2015-10-14 01:03:27.406 287 11878.39 176.40 52636.37 88888.00 2015-10-14 01:03:27.906 287 11878.43 176.40 52636.31 88888.00 2015-10-14 01:03:28.406 287 11878.45 176.39 52636.23 88888.00 2015-10-14 01:03:28.906 287 11878.52 176.40 52636.12 88888.00 2015-10-14 01:03:29.406 287 11878.56 176.39 52636.03 88888.00 2015-10-14 01:03:29.906 287 11878.57 176.37 52635.97 88888.00 2015-10-14 01:03:30.406 287 11878.66 176.36 52635.87 88888.00 2015-10-14 01:03:30.906 287 11878.76 176.39 52635.83 88888.00 2015-10-14 01:03:31.406 287 11878.81 176.38 52635.74 88888.00 2015-10-14 01:03:31.906 287 11878.84 176.37 52635.65 88888.00 2015-10-14 01:03:32.406 287 11878.81 176.39 52635.51 88888.00 2015-10-14 01:03:32.906 287 11878.84 176.41 52635.42 88888.00 2015-10-14 01:03:33.406 287 11878.91 176.41 52635.36 88888.00 2015-10-14 01:03:33.906 287 11878.95 176.41 52635.26 88888.00 2015-10-14 01:03:34.406 287 11879.03 176.41 52635.20 88888.00 2015-10-14 01:03:34.906 287 11879.05 176.44 52635.14 88888.00 2015-10-14 01:03:35.406 287 11879.07 176.47 52635.04 88888.00 2015-10-14 01:03:35.906 287 11879.11 176.47 52634.92 88888.00 2015-10-14 01:03:36.406 287 11879.16 176.49 52634.81 88888.00 2015-10-14 01:03:36.906 287 11879.22 176.48 52634.71 88888.00 2015-10-14 01:03:37.406 287 11879.32 176.50 52634.64 88888.00 2015-10-14 01:03:37.906 287 11879.37 176.56 52634.55 88888.00 2015-10-14 01:03:38.406 287 11879.40 176.58 52634.46 88888.00 2015-10-14 01:03:38.906 287 11879.45 176.56 52634.38 88888.00 2015-10-14 01:03:39.406 287 11879.51 176.53 52634.33 88888.00 2015-10-14 01:03:39.906 287 11879.57 176.56 52634.25 88888.00 2015-10-14 01:03:40.406 287 11879.60 176.59 52634.18 88888.00 2015-10-14 01:03:40.906 287 11879.63 176.57 52634.03 88888.00 2015-10-14 01:03:41.406 287 11879.64 176.56 52633.92 88888.00 2015-10-14 01:03:41.906 287 11879.73 176.57 52633.79 88888.00 2015-10-14 01:03:42.406 287 11879.81 176.56 52633.68 88888.00 2015-10-14 01:03:42.906 287 11879.89 176.60 52633.63 88888.00 2015-10-14 01:03:43.406 287 11879.93 176.62 52633.54 88888.00 2015-10-14 01:03:43.906 287 11879.97 176.69 52633.45 88888.00 2015-10-14 01:03:44.406 287 11880.03 176.71 52633.38 88888.00 2015-10-14 01:03:44.906 287 11880.11 176.75 52633.30 88888.00 2015-10-14 01:03:45.406 287 11880.16 176.71 52633.21 88888.00 2015-10-14 01:03:45.906 287 11880.19 176.73 52633.10 88888.00 2015-10-14 01:03:46.406 287 11880.25 176.76 52633.00 88888.00 2015-10-14 01:03:46.906 287 11880.32 176.76 52632.92 88888.00 2015-10-14 01:03:47.406 287 11880.41 176.78 52632.82 88888.00 2015-10-14 01:03:47.906 287 11880.45 176.79 52632.72 88888.00 2015-10-14 01:03:48.406 287 11880.50 176.79 52632.59 88888.00 2015-10-14 01:03:48.906 287 11880.53 176.79 52632.44 88888.00 2015-10-14 01:03:49.406 287 11880.62 176.86 52632.34 88888.00 2015-10-14 01:03:49.906 287 11880.65 176.88 52632.26 88888.00 2015-10-14 01:03:50.406 287 11880.71 176.87 52632.21 88888.00 2015-10-14 01:03:50.906 287 11880.76 176.86 52632.10 88888.00 2015-10-14 01:03:51.406 287 11880.80 176.88 52631.98 88888.00 2015-10-14 01:03:51.906 287 11880.81 176.92 52631.89 88888.00 2015-10-14 01:03:52.406 287 11880.88 176.96 52631.79 88888.00 2015-10-14 01:03:52.906 287 11880.93 176.98 52631.65 88888.00 2015-10-14 01:03:53.406 287 11880.98 176.97 52631.55 88888.00 2015-10-14 01:03:53.906 287 11881.03 177.00 52631.44 88888.00 2015-10-14 01:03:54.406 287 11881.05 177.00 52631.33 88888.00 2015-10-14 01:03:54.906 287 11881.09 177.00 52631.25 88888.00 2015-10-14 01:03:55.407 287 11881.17 177.01 52631.16 88888.00 2015-10-14 01:03:55.907 287 11881.21 177.02 52631.06 88888.00 2015-10-14 01:03:56.407 287 11881.23 177.07 52630.94 88888.00 2015-10-14 01:03:56.907 287 11881.25 177.07 52630.86 88888.00 2015-10-14 01:03:57.407 287 11881.31 177.04 52630.75 88888.00 2015-10-14 01:03:57.907 287 11881.30 177.00 52630.62 88888.00 2015-10-14 01:03:58.407 287 11881.34 177.00 52630.58 88888.00 2015-10-14 01:03:58.907 287 11881.38 177.02 52630.46 88888.00 2015-10-14 01:03:59.407 287 11881.43 177.00 52630.37 88888.00 2015-10-14 01:03:59.907 287 11881.46 177.00 52630.30 88888.00 2015-10-14 01:04:00.407 287 11881.52 177.00 52630.21 88888.00 2015-10-14 01:04:00.907 287 11881.56 176.97 52630.07 88888.00 2015-10-14 01:04:01.407 287 11881.63 176.98 52629.94 88888.00 2015-10-14 01:04:01.907 287 11881.69 176.97 52629.84 88888.00 2015-10-14 01:04:02.407 287 11881.72 176.92 52629.72 88888.00 2015-10-14 01:04:02.907 287 11881.73 176.92 52629.62 88888.00 2015-10-14 01:04:03.407 287 11881.82 177.00 52629.53 88888.00 2015-10-14 01:04:03.907 287 11881.90 177.00 52629.45 88888.00 2015-10-14 01:04:04.407 287 11881.92 177.00 52629.35 88888.00 2015-10-14 01:04:04.907 287 11881.96 176.99 52629.23 88888.00 2015-10-14 01:04:05.407 287 11882.03 176.97 52629.08 88888.00 2015-10-14 01:04:05.907 287 11882.09 176.94 52628.96 88888.00 2015-10-14 01:04:06.407 287 11882.19 176.94 52628.90 88888.00 2015-10-14 01:04:06.907 287 11882.23 176.96 52628.81 88888.00 2015-10-14 01:04:07.407 287 11882.30 176.94 52628.71 88888.00 2015-10-14 01:04:07.907 287 11882.36 176.90 52628.60 88888.00 2015-10-14 01:04:08.407 287 11882.40 176.90 52628.46 88888.00 2015-10-14 01:04:08.907 287 11882.44 176.86 52628.39 88888.00 2015-10-14 01:04:09.407 287 11882.49 176.85 52628.33 88888.00 2015-10-14 01:04:09.907 287 11882.53 176.84 52628.21 88888.00 2015-10-14 01:04:10.407 287 11882.58 176.77 52628.10 88888.00 2015-10-14 01:04:10.907 287 11882.61 176.76 52627.96 88888.00 2015-10-14 01:04:11.407 287 11882.65 176.73 52627.84 88888.00 2015-10-14 01:04:11.907 287 11882.77 176.70 52627.73 88888.00 2015-10-14 01:04:12.407 287 11882.82 176.67 52627.67 88888.00 2015-10-14 01:04:12.907 287 11882.82 176.62 52627.55 88888.00 2015-10-14 01:04:13.407 287 11882.88 176.62 52627.40 88888.00 2015-10-14 01:04:13.907 287 11882.96 176.61 52627.32 88888.00 2015-10-14 01:04:14.407 287 11882.98 176.57 52627.24 88888.00 2015-10-14 01:04:14.907 287 11883.04 176.57 52627.12 88888.00 2015-10-14 01:04:15.407 287 11883.09 176.52 52627.01 88888.00 2015-10-14 01:04:15.907 287 11883.16 176.46 52626.93 88888.00 2015-10-14 01:04:16.407 287 11883.19 176.40 52626.80 88888.00 2015-10-14 01:04:16.907 287 11883.21 176.36 52626.67 88888.00 2015-10-14 01:04:17.407 287 11883.32 176.27 52626.62 88888.00 2015-10-14 01:04:17.907 287 11883.39 176.18 52626.54 88888.00 2015-10-14 01:04:18.407 287 11883.45 176.10 52626.44 88888.00 2015-10-14 01:04:18.907 287 11883.53 176.02 52626.33 88888.00 2015-10-14 01:04:19.407 287 11883.57 175.95 52626.23 88888.00 2015-10-14 01:04:19.907 287 11883.59 175.90 52626.11 88888.00 2015-10-14 01:04:20.407 287 11883.61 175.90 52626.04 88888.00 2015-10-14 01:04:20.907 287 11883.62 175.85 52625.92 88888.00 2015-10-14 01:04:21.407 287 11883.63 175.78 52625.80 88888.00 2015-10-14 01:04:21.907 287 11883.61 175.72 52625.73 88888.00 2015-10-14 01:04:22.407 287 11883.67 175.68 52625.66 88888.00 2015-10-14 01:04:22.907 287 11883.72 175.56 52625.54 88888.00 2015-10-14 01:04:23.407 287 11883.76 175.49 52625.44 88888.00 2015-10-14 01:04:23.907 287 11883.79 175.41 52625.38 88888.00 2015-10-14 01:04:24.407 287 11883.78 175.33 52625.29 88888.00 2015-10-14 01:04:24.907 287 11883.79 175.23 52625.21 88888.00 2015-10-14 01:04:25.407 287 11883.84 175.16 52625.10 88888.00 2015-10-14 01:04:25.907 287 11883.88 175.11 52625.00 88888.00 2015-10-14 01:04:26.407 287 11883.89 175.03 52624.88 88888.00 2015-10-14 01:04:26.907 287 11883.93 174.91 52624.77 88888.00 2015-10-14 01:04:27.407 287 11884.01 174.78 52624.64 88888.00 2015-10-14 01:04:27.907 287 11884.03 174.72 52624.50 88888.00 2015-10-14 01:04:28.407 287 11884.04 174.66 52624.38 88888.00 2015-10-14 01:04:28.907 287 11884.03 174.57 52624.30 88888.00 2015-10-14 01:04:29.407 287 11884.04 174.44 52624.17 88888.00 2015-10-14 01:04:29.907 287 11884.05 174.34 52624.08 88888.00 2015-10-14 01:04:30.407 287 11884.12 174.28 52624.02 88888.00 2015-10-14 01:04:30.907 287 11884.16 174.23 52623.91 88888.00 2015-10-14 01:04:31.407 287 11884.18 174.14 52623.78 88888.00 2015-10-14 01:04:31.907 287 11884.20 174.03 52623.72 88888.00 2015-10-14 01:04:32.407 287 11884.20 173.91 52623.64 88888.00 2015-10-14 01:04:32.907 287 11884.23 173.82 52623.59 88888.00 2015-10-14 01:04:33.407 287 11884.26 173.70 52623.46 88888.00 2015-10-14 01:04:33.907 287 11884.26 173.62 52623.32 88888.00 2015-10-14 01:04:34.407 287 11884.29 173.56 52623.22 88888.00 2015-10-14 01:04:34.907 287 11884.29 173.52 52623.18 88888.00 2015-10-14 01:04:35.407 287 11884.30 173.41 52623.10 88888.00 2015-10-14 01:04:35.907 287 11884.35 173.34 52623.01 88888.00 2015-10-14 01:04:36.407 287 11884.40 173.26 52622.93 88888.00 2015-10-14 01:04:36.907 287 11884.41 173.16 52622.84 88888.00 2015-10-14 01:04:37.407 287 11884.42 173.02 52622.75 88888.00 2015-10-14 01:04:37.907 287 11884.40 172.93 52622.64 88888.00 2015-10-14 01:04:38.407 287 11884.40 172.85 52622.55 88888.00 2015-10-14 01:04:38.907 287 11884.41 172.74 52622.46 88888.00 2015-10-14 01:04:39.407 287 11884.42 172.70 52622.41 88888.00 2015-10-14 01:04:39.907 287 11884.48 172.63 52622.36 88888.00 2015-10-14 01:04:40.407 287 11884.54 172.55 52622.28 88888.00 2015-10-14 01:04:40.907 287 11884.56 172.49 52622.18 88888.00 2015-10-14 01:04:41.407 287 11884.56 172.43 52622.09 88888.00 2015-10-14 01:04:41.907 287 11884.60 172.30 52622.04 88888.00 2015-10-14 01:04:42.407 287 11884.60 172.20 52621.94 88888.00 2015-10-14 01:04:42.907 287 11884.60 172.10 52621.82 88888.00 2015-10-14 01:04:43.407 287 11884.62 172.01 52621.73 88888.00 2015-10-14 01:04:43.907 287 11884.65 171.94 52621.69 88888.00 2015-10-14 01:04:44.407 287 11884.64 171.85 52621.64 88888.00 2015-10-14 01:04:44.907 287 11884.66 171.75 52621.55 88888.00 2015-10-14 01:04:45.407 287 11884.68 171.72 52621.46 88888.00 2015-10-14 01:04:45.907 287 11884.68 171.63 52621.37 88888.00 2015-10-14 01:04:46.407 287 11884.71 171.55 52621.28 88888.00 2015-10-14 01:04:46.907 287 11884.73 171.47 52621.21 88888.00 2015-10-14 01:04:47.407 287 11884.73 171.39 52621.14 88888.00 2015-10-14 01:04:47.907 287 11884.74 171.32 52621.07 88888.00 2015-10-14 01:04:48.407 287 11884.77 171.24 52620.98 88888.00 2015-10-14 01:04:48.907 287 11884.80 171.16 52620.87 88888.00 2015-10-14 01:04:49.407 287 11884.79 171.06 52620.76 88888.00 2015-10-14 01:04:49.907 287 11884.80 170.99 52620.67 88888.00 2015-10-14 01:04:50.407 287 11884.88 170.91 52620.63 88888.00 2015-10-14 01:04:50.907 287 11884.89 170.86 52620.59 88888.00 2015-10-14 01:04:51.407 287 11884.88 170.78 52620.53 88888.00 2015-10-14 01:04:51.907 287 11884.86 170.68 52620.45 88888.00 2015-10-14 01:04:52.407 287 11884.82 170.59 52620.37 88888.00 2015-10-14 01:04:52.907 287 11884.84 170.48 52620.32 88888.00 2015-10-14 01:04:53.407 287 11884.90 170.47 52620.24 88888.00 2015-10-14 01:04:53.907 287 11884.90 170.39 52620.15 88888.00 2015-10-14 01:04:54.407 287 11884.90 170.36 52620.06 88888.00 2015-10-14 01:04:54.907 287 11884.89 170.29 52620.01 88888.00 2015-10-14 01:04:55.407 287 11884.90 170.18 52619.96 88888.00 2015-10-14 01:04:55.907 287 11884.89 170.08 52619.93 88888.00 2015-10-14 01:04:56.407 287 11884.91 170.01 52619.90 88888.00 2015-10-14 01:04:56.907 287 11884.90 169.97 52619.75 88888.00 2015-10-14 01:04:57.407 287 11884.90 169.90 52619.70 88888.00 2015-10-14 01:04:57.907 287 11884.93 169.81 52619.61 88888.00 2015-10-14 01:04:58.407 287 11884.93 169.78 52619.56 88888.00 2015-10-14 01:04:58.907 287 11884.90 169.74 52619.53 88888.00 2015-10-14 01:04:59.407 287 11884.92 169.71 52619.48 88888.00 2015-10-14 01:04:59.907 287 11884.98 169.62 52619.45 88888.00 2015-10-14 01:05:00.407 287 11884.99 169.56 52619.38 88888.00 2015-10-14 01:05:00.907 287 11885.02 169.53 52619.32 88888.00 2015-10-14 01:05:01.407 287 11885.00 169.42 52619.26 88888.00 2015-10-14 01:05:01.907 287 11884.99 169.36 52619.22 88888.00 2015-10-14 01:05:02.407 287 11885.00 169.32 52619.20 88888.00 2015-10-14 01:05:02.907 287 11885.03 169.25 52619.14 88888.00 2015-10-14 01:05:03.407 287 11885.05 169.17 52619.03 88888.00 2015-10-14 01:05:03.907 287 11885.03 169.12 52619.00 88888.00 2015-10-14 01:05:04.407 287 11885.01 169.06 52618.93 88888.00 2015-10-14 01:05:04.907 287 11885.09 168.95 52618.87 88888.00 2015-10-14 01:05:05.407 287 11885.14 168.86 52618.80 88888.00 2015-10-14 01:05:05.907 287 11885.15 168.82 52618.76 88888.00 2015-10-14 01:05:06.407 287 11885.18 168.76 52618.68 88888.00 2015-10-14 01:05:06.907 287 11885.23 168.67 52618.65 88888.00 2015-10-14 01:05:07.407 287 11885.25 168.58 52618.60 88888.00 2015-10-14 01:05:07.907 287 11885.20 168.51 52618.55 88888.00 2015-10-14 01:05:08.407 287 11885.25 168.48 52618.50 88888.00 2015-10-14 01:05:08.907 287 11885.25 168.41 52618.44 88888.00 2015-10-14 01:05:09.407 287 11885.24 168.37 52618.38 88888.00 2015-10-14 01:05:09.907 287 11885.24 168.25 52618.33 88888.00 2015-10-14 01:05:10.407 287 11885.29 168.16 52618.25 88888.00 2015-10-14 01:05:10.907 287 11885.30 168.07 52618.22 88888.00 2015-10-14 01:05:11.407 287 11885.28 168.04 52618.18 88888.00 2015-10-14 01:05:11.907 287 11885.27 167.97 52618.08 88888.00 2015-10-14 01:05:12.407 287 11885.26 167.90 52618.05 88888.00 2015-10-14 01:05:12.907 287 11885.30 167.86 52618.02 88888.00 2015-10-14 01:05:13.407 287 11885.36 167.78 52617.95 88888.00 2015-10-14 01:05:13.907 287 11885.40 167.69 52617.87 88888.00 2015-10-14 01:05:14.407 287 11885.42 167.61 52617.83 88888.00 2015-10-14 01:05:14.907 287 11885.42 167.52 52617.80 88888.00 2015-10-14 01:05:15.407 287 11885.38 167.43 52617.73 88888.00 2015-10-14 01:05:15.907 287 11885.41 167.38 52617.64 88888.00 2015-10-14 01:05:16.407 287 11885.44 167.32 52617.58 88888.00 2015-10-14 01:05:16.907 287 11885.42 167.26 52617.52 88888.00 2015-10-14 01:05:17.407 287 11885.40 167.19 52617.49 88888.00 2015-10-14 01:05:17.907 287 11885.36 167.12 52617.41 88888.00 2015-10-14 01:05:18.407 287 11885.37 167.08 52617.38 88888.00 2015-10-14 01:05:18.907 287 11885.42 166.98 52617.34 88888.00 2015-10-14 01:05:19.407 287 11885.42 166.89 52617.26 88888.00 2015-10-14 01:05:19.907 287 11885.43 166.78 52617.19 88888.00 2015-10-14 01:05:20.407 287 11885.44 166.72 52617.16 88888.00 2015-10-14 01:05:20.907 287 11885.44 166.65 52617.15 88888.00 2015-10-14 01:05:21.407 287 11885.42 166.59 52617.12 88888.00 2015-10-14 01:05:21.907 287 11885.38 166.52 52617.05 88888.00 2015-10-14 01:05:22.407 287 11885.36 166.45 52616.99 88888.00 2015-10-14 01:05:22.907 287 11885.38 166.39 52616.92 88888.00 2015-10-14 01:05:23.407 287 11885.40 166.29 52616.88 88888.00 2015-10-14 01:05:23.907 287 11885.37 166.21 52616.82 88888.00 2015-10-14 01:05:24.407 287 11885.37 166.17 52616.75 88888.00 2015-10-14 01:05:24.907 287 11885.41 166.10 52616.72 88888.00 2015-10-14 01:05:25.407 287 11885.41 165.99 52616.73 88888.00 2015-10-14 01:05:25.907 287 11885.42 165.91 52616.65 88888.00 2015-10-14 01:05:26.407 287 11885.44 165.81 52616.62 88888.00 2015-10-14 01:05:26.907 287 11885.42 165.73 52616.57 88888.00 2015-10-14 01:05:27.407 287 11885.36 165.67 52616.51 88888.00 2015-10-14 01:05:27.907 287 11885.33 165.62 52616.46 88888.00 2015-10-14 01:05:28.407 287 11885.36 165.53 52616.40 88888.00 2015-10-14 01:05:28.907 287 11885.34 165.43 52616.33 88888.00 2015-10-14 01:05:29.407 287 11885.29 165.34 52616.29 88888.00 2015-10-14 01:05:29.907 287 11885.35 165.24 52616.29 88888.00 2015-10-14 01:05:30.407 287 11885.36 165.16 52616.28 88888.00 2015-10-14 01:05:30.907 287 11885.33 165.08 52616.19 88888.00 2015-10-14 01:05:31.407 287 11885.33 165.02 52616.14 88888.00 2015-10-14 01:05:31.907 287 11885.30 164.94 52616.08 88888.00 2015-10-14 01:05:32.407 287 11885.30 164.84 52616.06 88888.00 2015-10-14 01:05:32.907 287 11885.33 164.71 52615.97 88888.00 2015-10-14 01:05:33.407 287 11885.36 164.66 52615.94 88888.00 2015-10-14 01:05:33.907 287 11885.35 164.58 52615.87 88888.00 2015-10-14 01:05:34.407 287 11885.33 164.48 52615.83 88888.00 2015-10-14 01:05:34.907 287 11885.33 164.39 52615.79 88888.00 2015-10-14 01:05:35.407 287 11885.30 164.31 52615.77 88888.00 2015-10-14 01:05:35.907 287 11885.26 164.22 52615.67 88888.00 2015-10-14 01:05:36.407 287 11885.26 164.18 52615.61 88888.00 2015-10-14 01:05:36.907 287 11885.29 164.09 52615.62 88888.00 2015-10-14 01:05:37.407 287 11885.32 164.01 52615.58 88888.00 2015-10-14 01:05:37.907 287 11885.29 163.90 52615.53 88888.00 2015-10-14 01:05:38.407 287 11885.26 163.80 52615.53 88888.00 2015-10-14 01:05:38.907 287 11885.25 163.74 52615.48 88888.00 2015-10-14 01:05:39.407 287 11885.24 163.69 52615.42 88888.00 2015-10-14 01:05:39.907 287 11885.21 163.62 52615.39 88888.00 2015-10-14 01:05:40.407 287 11885.21 163.51 52615.29 88888.00 2015-10-14 01:05:40.907 287 11885.23 163.43 52615.25 88888.00 2015-10-14 01:05:41.407 287 11885.26 163.35 52615.21 88888.00 2015-10-14 01:05:41.907 287 11885.21 163.20 52615.13 88888.00 2015-10-14 01:05:42.407 287 11885.19 163.06 52615.09 88888.00 2015-10-14 01:05:42.907 287 11885.16 163.03 52615.08 88888.00 2015-10-14 01:05:43.407 287 11885.16 162.96 52615.08 88888.00 2015-10-14 01:05:43.907 287 11885.15 162.87 52615.06 88888.00 2015-10-14 01:05:44.407 287 11885.15 162.75 52615.01 88888.00 2015-10-14 01:05:44.907 287 11885.20 162.67 52614.96 88888.00 2015-10-14 01:05:45.407 287 11885.18 162.61 52614.95 88888.00 2015-10-14 01:05:45.907 287 11885.14 162.55 52614.90 88888.00 2015-10-14 01:05:46.407 287 11885.07 162.46 52614.86 88888.00 2015-10-14 01:05:46.907 287 11885.07 162.37 52614.76 88888.00 2015-10-14 01:05:47.407 287 11885.09 162.27 52614.71 88888.00 2015-10-14 01:05:47.907 287 11885.06 162.18 52614.68 88888.00 2015-10-14 01:05:48.407 287 11885.06 162.10 52614.71 88888.00 2015-10-14 01:05:48.907 287 11885.08 161.99 52614.69 88888.00 2015-10-14 01:05:49.407 287 11885.07 161.90 52614.70 88888.00 2015-10-14 01:05:49.907 287 11885.07 161.86 52614.69 88888.00 2015-10-14 01:05:50.407 287 11885.00 161.81 52614.61 88888.00 2015-10-14 01:05:50.907 287 11884.99 161.71 52614.53 88888.00 2015-10-14 01:05:51.407 287 11884.94 161.61 52614.51 88888.00 2015-10-14 01:05:51.907 287 11884.90 161.51 52614.47 88888.00 2015-10-14 01:05:52.407 287 11884.90 161.42 52614.44 88888.00 2015-10-14 01:05:52.907 287 11884.86 161.35 52614.44 88888.00 2015-10-14 01:05:53.407 287 11884.86 161.29 52614.39 88888.00 2015-10-14 01:05:53.907 287 11884.88 161.18 52614.36 88888.00 2015-10-14 01:05:54.407 287 11884.92 161.07 52614.30 88888.00 2015-10-14 01:05:54.907 287 11884.89 161.00 52614.27 88888.00 2015-10-14 01:05:55.407 287 11884.88 160.89 52614.25 88888.00 2015-10-14 01:05:55.907 287 11884.90 160.82 52614.20 88888.00 2015-10-14 01:05:56.407 287 11884.90 160.78 52614.16 88888.00 2015-10-14 01:05:56.907 287 11884.86 160.73 52614.15 88888.00 2015-10-14 01:05:57.407 287 11884.84 160.61 52614.11 88888.00 2015-10-14 01:05:57.907 287 11884.79 160.51 52614.09 88888.00 2015-10-14 01:05:58.407 287 11884.80 160.42 52614.07 88888.00 2015-10-14 01:05:58.907 287 11884.86 160.33 52614.07 88888.00 2015-10-14 01:05:59.407 287 11884.86 160.29 52614.09 88888.00 2015-10-14 01:05:59.907 287 11884.89 160.18 52614.07 88888.00 2015-10-14 01:06:00.407 287 11884.85 160.18 52613.99 88888.00 2015-10-14 01:06:00.907 287 11884.80 160.11 52613.95 88888.00 2015-10-14 01:06:01.407 287 11884.76 159.99 52613.95 88888.00 2015-10-14 01:06:01.907 287 11884.74 159.93 52613.93 88888.00 2015-10-14 01:06:02.407 287 11884.77 159.85 52613.91 88888.00 2015-10-14 01:06:02.907 287 11884.75 159.76 52613.90 88888.00 2015-10-14 01:06:03.407 287 11884.73 159.63 52613.91 88888.00 2015-10-14 01:06:03.907 287 11884.67 159.53 52613.88 88888.00 2015-10-14 01:06:04.407 287 11884.71 159.47 52613.89 88888.00 2015-10-14 01:06:04.907 287 11884.70 159.44 52613.88 88888.00 2015-10-14 01:06:05.407 287 11884.68 159.37 52613.82 88888.00 2015-10-14 01:06:05.907 287 11884.71 159.28 52613.82 88888.00 2015-10-14 01:06:06.407 287 11884.72 159.17 52613.81 88888.00 2015-10-14 01:06:06.907 287 11884.74 159.13 52613.81 88888.00 2015-10-14 01:06:07.407 287 11884.73 159.08 52613.85 88888.00 2015-10-14 01:06:07.907 287 11884.70 159.05 52613.84 88888.00 2015-10-14 01:06:08.407 287 11884.65 158.99 52613.83 88888.00 2015-10-14 01:06:08.907 287 11884.63 158.88 52613.81 88888.00 2015-10-14 01:06:09.407 287 11884.64 158.78 52613.83 88888.00 2015-10-14 01:06:09.907 287 11884.65 158.75 52613.81 88888.00 2015-10-14 01:06:10.407 287 11884.60 158.70 52613.80 88888.00 2015-10-14 01:06:10.907 287 11884.54 158.67 52613.76 88888.00 2015-10-14 01:06:11.407 287 11884.54 158.58 52613.75 88888.00 2015-10-14 01:06:11.907 287 11884.56 158.50 52613.75 88888.00 2015-10-14 01:06:12.407 287 11884.56 158.39 52613.72 88888.00 2015-10-14 01:06:12.907 287 11884.50 158.35 52613.73 88888.00 2015-10-14 01:06:13.407 287 11884.47 158.25 52613.72 88888.00 2015-10-14 01:06:13.907 287 11884.49 158.18 52613.72 88888.00 2015-10-14 01:06:14.407 287 11884.50 158.12 52613.69 88888.00 2015-10-14 01:06:14.907 287 11884.45 158.09 52613.71 88888.00 2015-10-14 01:06:15.407 287 11884.42 158.01 52613.69 88888.00 2015-10-14 01:06:15.907 287 11884.38 157.93 52613.67 88888.00 2015-10-14 01:06:16.407 287 11884.40 157.88 52613.67 88888.00 2015-10-14 01:06:16.907 287 11884.42 157.82 52613.68 88888.00 2015-10-14 01:06:17.407 287 11884.37 157.76 52613.68 88888.00 2015-10-14 01:06:17.907 287 11884.29 157.71 52613.68 88888.00 2015-10-14 01:06:18.407 287 11884.26 157.64 52613.65 88888.00 2015-10-14 01:06:18.907 287 11884.26 157.60 52613.64 88888.00 2015-10-14 01:06:19.407 287 11884.19 157.56 52613.66 88888.00 2015-10-14 01:06:19.907 287 11884.14 157.46 52613.64 88888.00 2015-10-14 01:06:20.407 287 11884.13 157.38 52613.63 88888.00 2015-10-14 01:06:20.907 287 11884.12 157.33 52613.62 88888.00 2015-10-14 01:06:21.407 287 11884.09 157.29 52613.63 88888.00 2015-10-14 01:06:21.907 287 11884.07 157.19 52613.65 88888.00 2015-10-14 01:06:22.407 287 11884.05 157.13 52613.62 88888.00 2015-10-14 01:06:22.907 287 11884.02 157.06 52613.60 88888.00 2015-10-14 01:06:23.407 287 11883.98 157.04 52613.60 88888.00 2015-10-14 01:06:23.907 287 11883.97 157.00 52613.58 88888.00 2015-10-14 01:06:24.407 287 11883.95 156.92 52613.53 88888.00 2015-10-14 01:06:24.907 287 11883.89 156.88 52613.55 88888.00 2015-10-14 01:06:25.407 287 11883.84 156.82 52613.59 88888.00 2015-10-14 01:06:25.907 287 11883.83 156.73 52613.56 88888.00 2015-10-14 01:06:26.407 287 11883.79 156.71 52613.47 88888.00 2015-10-14 01:06:26.907 287 11883.76 156.62 52613.48 88888.00 2015-10-14 01:06:27.407 287 11883.70 156.56 52613.49 88888.00 2015-10-14 01:06:27.907 287 11883.63 156.51 52613.45 88888.00 2015-10-14 01:06:28.407 287 11883.63 156.47 52613.45 88888.00 2015-10-14 01:06:28.907 287 11883.66 156.38 52613.44 88888.00 2015-10-14 01:06:29.407 287 11883.59 156.30 52613.47 88888.00 2015-10-14 01:06:29.907 287 11883.52 156.22 52613.45 88888.00 2015-10-14 01:06:30.408 287 11883.48 156.21 52613.45 88888.00 2015-10-14 01:06:30.908 287 11883.44 156.13 52613.41 88888.00 2015-10-14 01:06:31.408 287 11883.39 156.06 52613.49 88888.00 2015-10-14 01:06:31.908 287 11883.41 156.02 52613.47 88888.00 2015-10-14 01:06:32.408 287 11883.37 155.97 52613.42 88888.00 2015-10-14 01:06:32.908 287 11883.33 155.89 52613.40 88888.00 2015-10-14 01:06:33.408 287 11883.31 155.87 52613.41 88888.00 2015-10-14 01:06:33.908 287 11883.28 155.80 52613.49 88888.00 2015-10-14 01:06:34.408 287 11883.28 155.68 52613.57 88888.00 2015-10-14 01:06:34.908 287 11883.31 155.65 52613.58 88888.00 2015-10-14 01:06:35.408 287 11883.26 155.58 52613.59 88888.00 2015-10-14 01:06:35.908 287 11883.21 155.55 52613.56 88888.00 2015-10-14 01:06:36.408 287 11883.14 155.54 52613.53 88888.00 2015-10-14 01:06:36.908 287 11883.02 155.51 52613.53 88888.00 2015-10-14 01:06:37.408 287 11883.00 155.45 52613.54 88888.00 2015-10-14 01:06:37.908 287 11882.98 155.44 52613.53 88888.00 2015-10-14 01:06:38.408 287 11882.92 155.40 52613.50 88888.00 2015-10-14 01:06:38.908 287 11882.89 155.36 52613.54 88888.00 2015-10-14 01:06:39.408 287 11882.84 155.29 52613.57 88888.00 2015-10-14 01:06:39.908 287 11882.78 155.20 52613.56 88888.00 2015-10-14 01:06:40.408 287 11882.74 155.19 52613.54 88888.00 2015-10-14 01:06:40.908 287 11882.72 155.06 52613.54 88888.00 2015-10-14 01:06:41.408 287 11882.70 154.97 52613.56 88888.00 2015-10-14 01:06:41.908 287 11882.65 154.95 52613.54 88888.00 2015-10-14 01:06:42.408 287 11882.58 154.93 52613.54 88888.00 2015-10-14 01:06:42.908 287 11882.56 154.89 52613.56 88888.00 2015-10-14 01:06:43.408 287 11882.54 154.88 52613.54 88888.00 2015-10-14 01:06:43.908 287 11882.51 154.80 52613.54 88888.00 2015-10-14 01:06:44.408 287 11882.47 154.75 52613.49 88888.00 2015-10-14 01:06:44.908 287 11882.46 154.68 52613.51 88888.00 2015-10-14 01:06:45.408 287 11882.49 154.63 52613.50 88888.00 2015-10-14 01:06:45.908 287 11882.44 154.54 52613.50 88888.00 2015-10-14 01:06:46.408 287 11882.37 154.49 52613.53 88888.00 2015-10-14 01:06:46.908 287 11882.38 154.47 52613.53 88888.00 2015-10-14 01:06:47.408 287 11882.34 154.41 52613.50 88888.00 2015-10-14 01:06:47.908 287 11882.27 154.39 52613.49 88888.00 2015-10-14 01:06:48.408 287 11882.26 154.37 52613.50 88888.00 2015-10-14 01:06:48.908 287 11882.22 154.33 52613.51 88888.00 2015-10-14 01:06:49.408 287 11882.23 154.30 52613.54 88888.00 2015-10-14 01:06:49.908 287 11882.17 154.29 52613.51 88888.00 2015-10-14 01:06:50.408 287 11882.12 154.21 52613.51 88888.00 2015-10-14 01:06:50.908 287 11882.12 154.13 52613.54 88888.00 2015-10-14 01:06:51.408 287 11882.10 154.09 52613.54 88888.00 2015-10-14 01:06:51.908 287 11882.04 154.09 52613.51 88888.00 2015-10-14 01:06:52.408 287 11881.99 154.03 52613.51 88888.00 2015-10-14 01:06:52.908 287 11881.98 153.95 52613.59 88888.00 2015-10-14 01:06:53.408 287 11881.93 153.89 52613.62 88888.00 2015-10-14 01:06:53.908 287 11881.90 153.85 52613.59 88888.00 2015-10-14 01:06:54.408 287 11881.91 153.80 52613.56 88888.00 2015-10-14 01:06:54.908 287 11881.90 153.73 52613.58 88888.00 2015-10-14 01:06:55.408 287 11881.92 153.71 52613.62 88888.00 2015-10-14 01:06:55.908 287 11881.87 153.66 52613.60 88888.00 2015-10-14 01:06:56.408 287 11881.81 153.59 52613.62 88888.00 2015-10-14 01:06:56.908 287 11881.75 153.53 52613.60 88888.00 2015-10-14 01:06:57.408 287 11881.72 153.47 52613.58 88888.00 2015-10-14 01:06:57.908 287 11881.68 153.41 52613.58 88888.00 2015-10-14 01:06:58.408 287 11881.65 153.40 52613.57 88888.00 2015-10-14 01:06:58.908 287 11881.61 153.39 52613.56 88888.00 2015-10-14 01:06:59.408 287 11881.56 153.34 52613.55 88888.00 2015-10-14 01:06:59.908 287 11881.52 153.30 52613.57 88888.00 2015-10-14 01:07:00.408 287 11881.48 153.27 52613.56 88888.00 2015-10-14 01:07:00.908 287 11881.48 153.21 52613.58 88888.00 2015-10-14 01:07:01.408 287 11881.47 153.14 52613.59 88888.00 2015-10-14 01:07:01.908 287 11881.46 153.08 52613.56 88888.00 2015-10-14 01:07:02.408 287 11881.44 153.13 52613.56 88888.00 2015-10-14 01:07:02.908 287 11881.42 153.07 52613.55 88888.00 2015-10-14 01:07:03.408 287 11881.35 152.98 52613.51 88888.00 2015-10-14 01:07:03.908 287 11881.38 152.88 52613.51 88888.00 2015-10-14 01:07:04.408 287 11881.35 152.81 52613.55 88888.00 2015-10-14 01:07:04.908 287 11881.29 152.76 52613.57 88888.00 2015-10-14 01:07:05.408 287 11881.28 152.75 52613.55 88888.00 2015-10-14 01:07:05.908 287 11881.28 152.73 52613.51 88888.00 2015-10-14 01:07:06.408 287 11881.30 152.65 52613.51 88888.00 2015-10-14 01:07:06.908 287 11881.28 152.54 52613.53 88888.00 2015-10-14 01:07:07.408 287 11881.25 152.48 52613.51 88888.00 2015-10-14 01:07:07.908 287 11881.17 152.44 52613.50 88888.00 2015-10-14 01:07:08.408 287 11881.21 152.38 52613.49 88888.00 2015-10-14 01:07:08.908 287 11881.17 152.39 52613.53 88888.00 2015-10-14 01:07:09.408 287 11881.11 152.38 52613.55 88888.00 2015-10-14 01:07:09.908 287 11881.13 152.29 52613.48 88888.00 2015-10-14 01:07:10.408 287 11881.15 152.23 52613.48 88888.00 2015-10-14 01:07:10.908 287 11881.11 152.16 52613.48 88888.00 2015-10-14 01:07:11.408 287 11881.06 152.07 52613.45 88888.00 2015-10-14 01:07:11.908 287 11881.03 152.04 52613.48 88888.00 2015-10-14 01:07:12.408 287 11881.02 151.99 52613.47 88888.00 2015-10-14 01:07:12.908 287 11881.02 151.96 52613.47 88888.00 2015-10-14 01:07:13.408 287 11880.98 151.95 52613.47 88888.00 2015-10-14 01:07:13.908 287 11880.94 151.92 52613.45 88888.00 2015-10-14 01:07:14.408 287 11880.91 151.85 52613.50 88888.00 2015-10-14 01:07:14.908 287 11880.89 151.81 52613.56 88888.00 2015-10-14 01:07:15.408 287 11880.89 151.77 52613.53 88888.00 2015-10-14 01:07:15.908 287 11880.85 151.72 52613.50 88888.00 2015-10-14 01:07:16.408 287 11880.80 151.69 52613.55 88888.00 2015-10-14 01:07:16.908 287 11880.77 151.62 52613.56 88888.00 2015-10-14 01:07:17.408 287 11880.76 151.56 52613.58 88888.00 2015-10-14 01:07:17.908 287 11880.73 151.48 52613.64 88888.00 2015-10-14 01:07:18.408 287 11880.72 151.40 52613.65 88888.00 2015-10-14 01:07:18.908 287 11880.71 151.38 52613.64 88888.00 2015-10-14 01:07:19.408 287 11880.67 151.33 52613.64 88888.00 2015-10-14 01:07:19.908 287 11880.60 151.28 52613.64 88888.00 2015-10-14 01:07:20.408 287 11880.59 151.28 52613.68 88888.00 2015-10-14 01:07:20.908 287 11880.59 151.21 52613.75 88888.00 2015-10-14 01:07:21.408 287 11880.53 151.20 52613.80 88888.00 2015-10-14 01:07:21.908 287 11880.49 151.15 52613.74 88888.00 2015-10-14 01:07:22.408 287 11880.45 151.10 52613.74 88888.00 2015-10-14 01:07:22.908 287 11880.43 151.04 52613.75 88888.00 2015-10-14 01:07:23.408 287 11880.35 150.98 52613.73 88888.00 2015-10-14 01:07:23.908 287 11880.33 150.94 52613.73 88888.00 2015-10-14 01:07:24.408 287 11880.32 150.92 52613.72 88888.00 2015-10-14 01:07:24.908 287 11880.33 150.88 52613.76 88888.00 2015-10-14 01:07:25.408 287 11880.33 150.82 52613.79 88888.00 2015-10-14 01:07:25.908 287 11880.28 150.76 52613.77 88888.00 2015-10-14 01:07:26.408 287 11880.23 150.68 52613.79 88888.00 2015-10-14 01:07:26.908 287 11880.17 150.63 52613.83 88888.00 2015-10-14 01:07:27.408 287 11880.15 150.65 52613.88 88888.00 2015-10-14 01:07:27.908 287 11880.14 150.63 52613.81 88888.00 2015-10-14 01:07:28.408 287 11880.14 150.56 52613.81 88888.00 2015-10-14 01:07:28.908 287 11880.08 150.51 52613.77 88888.00 2015-10-14 01:07:29.408 287 11880.03 150.47 52613.82 88888.00 2015-10-14 01:07:29.908 287 11879.99 150.39 52613.84 88888.00 2015-10-14 01:07:30.408 287 11879.97 150.34 52613.89 88888.00 2015-10-14 01:07:30.908 287 11879.91 150.32 52613.90 88888.00 2015-10-14 01:07:31.408 287 11879.89 150.34 52613.90 88888.00 2015-10-14 01:07:31.908 287 11879.86 150.32 52613.86 88888.00 2015-10-14 01:07:32.408 287 11879.82 150.31 52613.88 88888.00 2015-10-14 01:07:32.908 287 11879.75 150.26 52613.91 88888.00 2015-10-14 01:07:33.408 287 11879.70 150.21 52613.93 88888.00 2015-10-14 01:07:33.908 287 11879.64 150.15 52613.95 88888.00 2015-10-14 01:07:34.408 287 11879.58 150.14 52613.95 88888.00 2015-10-14 01:07:34.908 287 11879.54 150.14 52613.97 88888.00 2015-10-14 01:07:35.408 287 11879.53 150.13 52613.99 88888.00 2015-10-14 01:07:35.908 287 11879.49 150.07 52613.99 88888.00 2015-10-14 01:07:36.408 287 11879.46 150.02 52613.99 88888.00 2015-10-14 01:07:36.908 287 11879.41 149.97 52614.01 88888.00 2015-10-14 01:07:37.408 287 11879.39 149.97 52614.00 88888.00 2015-10-14 01:07:37.908 287 11879.33 149.92 52613.98 88888.00 2015-10-14 01:07:38.408 287 11879.28 149.88 52613.98 88888.00 2015-10-14 01:07:38.908 287 11879.27 149.84 52614.01 88888.00 2015-10-14 01:07:39.408 287 11879.26 149.81 52614.07 88888.00 2015-10-14 01:07:39.908 287 11879.19 149.75 52614.09 88888.00 2015-10-14 01:07:40.408 287 11879.12 149.74 52614.10 88888.00 2015-10-14 01:07:40.908 287 11879.07 149.75 52614.09 88888.00 2015-10-14 01:07:41.408 287 11879.07 149.76 52614.12 88888.00 2015-10-14 01:07:41.908 287 11879.03 149.75 52614.13 88888.00 2015-10-14 01:07:42.408 287 11879.00 149.74 52614.11 88888.00 2015-10-14 01:07:42.908 287 11878.95 149.71 52614.12 88888.00 2015-10-14 01:07:43.408 287 11878.86 149.69 52614.12 88888.00 2015-10-14 01:07:43.908 287 11878.77 149.67 52614.17 88888.00 2015-10-14 01:07:44.408 287 11878.71 149.64 52614.17 88888.00 2015-10-14 01:07:44.908 287 11878.69 149.62 52614.17 88888.00 2015-10-14 01:07:45.408 287 11878.70 149.60 52614.18 88888.00 2015-10-14 01:07:45.908 287 11878.65 149.57 52614.17 88888.00 2015-10-14 01:07:46.408 287 11878.60 149.52 52614.23 88888.00 2015-10-14 01:07:46.908 287 11878.57 149.52 52614.26 88888.00 2015-10-14 01:07:47.408 287 11878.56 149.49 52614.29 88888.00 2015-10-14 01:07:47.908 287 11878.54 149.44 52614.28 88888.00 2015-10-14 01:07:48.408 287 11878.50 149.42 52614.30 88888.00 2015-10-14 01:07:48.908 287 11878.48 149.43 52614.29 88888.00 2015-10-14 01:07:49.408 287 11878.42 149.42 52614.30 88888.00 2015-10-14 01:07:49.908 287 11878.42 149.38 52614.34 88888.00 2015-10-14 01:07:50.408 287 11878.37 149.35 52614.37 88888.00 2015-10-14 01:07:50.908 287 11878.33 149.35 52614.39 88888.00 2015-10-14 01:07:51.408 287 11878.28 149.31 52614.36 88888.00 2015-10-14 01:07:51.908 287 11878.24 149.30 52614.36 88888.00 2015-10-14 01:07:52.408 287 11878.21 149.30 52614.38 88888.00 2015-10-14 01:07:52.908 287 11878.17 149.28 52614.43 88888.00 2015-10-14 01:07:53.408 287 11878.14 149.24 52614.44 88888.00 2015-10-14 01:07:53.908 287 11878.13 149.20 52614.46 88888.00 2015-10-14 01:07:54.408 287 11878.09 149.18 52614.46 88888.00 2015-10-14 01:07:54.908 287 11878.02 149.18 52614.48 88888.00 2015-10-14 01:07:55.408 287 11878.01 149.18 52614.51 88888.00 2015-10-14 01:07:55.908 287 11877.98 149.21 52614.52 88888.00 2015-10-14 01:07:56.408 287 11877.90 149.21 52614.53 88888.00 2015-10-14 01:07:56.908 287 11877.81 149.18 52614.52 88888.00 2015-10-14 01:07:57.408 287 11877.83 149.13 52614.56 88888.00 2015-10-14 01:07:57.908 287 11877.81 149.08 52614.57 88888.00 2015-10-14 01:07:58.408 287 11877.74 149.07 52614.55 88888.00 2015-10-14 01:07:58.908 287 11877.67 149.00 52614.56 88888.00 2015-10-14 01:07:59.408 287 11877.65 148.95 52614.61 88888.00 2015-10-14 01:07:59.908 287 11877.57 148.96 52614.64 88888.00 2015-10-14 01:08:00.408 287 11877.56 148.96 52614.64 88888.00 2015-10-14 01:08:00.908 287 11877.53 148.92 52614.60 88888.00 2015-10-14 01:08:01.408 287 11877.49 148.92 52614.54 88888.00 2015-10-14 01:08:01.908 287 11877.49 148.90 52614.54 88888.00 2015-10-14 01:08:02.408 287 11877.47 148.89 52614.60 88888.00 2015-10-14 01:08:02.908 287 11877.37 148.87 52614.59 88888.00 2015-10-14 01:08:03.408 287 11877.35 148.87 52614.61 88888.00 2015-10-14 01:08:03.908 287 11877.35 148.85 52614.64 88888.00 2015-10-14 01:08:04.408 287 11877.33 148.82 52614.68 88888.00 2015-10-14 01:08:04.908 287 11877.28 148.80 52614.65 88888.00 2015-10-14 01:08:05.408 287 11877.21 148.80 52614.70 88888.00 2015-10-14 01:08:05.908 287 11877.17 148.78 52614.70 88888.00 2015-10-14 01:08:06.408 287 11877.17 148.75 52614.66 88888.00 2015-10-14 01:08:06.908 287 11877.14 148.72 52614.68 88888.00 2015-10-14 01:08:07.408 287 11877.14 148.71 52614.69 88888.00 2015-10-14 01:08:07.908 287 11877.12 148.68 52614.71 88888.00 2015-10-14 01:08:08.408 287 11877.08 148.68 52614.73 88888.00 2015-10-14 01:08:08.908 287 11877.07 148.63 52614.74 88888.00 2015-10-14 01:08:09.408 287 11877.03 148.65 52614.79 88888.00 2015-10-14 01:08:09.908 287 11877.01 148.65 52614.78 88888.00 2015-10-14 01:08:10.408 287 11876.93 148.59 52614.77 88888.00 2015-10-14 01:08:10.908 287 11876.87 148.56 52614.82 88888.00 2015-10-14 01:08:11.408 287 11876.88 148.55 52614.86 88888.00 2015-10-14 01:08:11.908 287 11876.87 148.51 52614.82 88888.00 2015-10-14 01:08:12.408 287 11876.84 148.47 52614.80 88888.00 2015-10-14 01:08:12.908 287 11876.83 148.47 52614.79 88888.00 2015-10-14 01:08:13.408 287 11876.79 148.49 52614.83 88888.00 2015-10-14 01:08:13.908 287 11876.75 148.47 52614.87 88888.00 2015-10-14 01:08:14.408 287 11876.74 148.47 52614.87 88888.00 2015-10-14 01:08:14.908 287 11876.67 148.48 52614.90 88888.00 2015-10-14 01:08:15.408 287 11876.63 148.47 52614.92 88888.00 2015-10-14 01:08:15.908 287 11876.59 148.41 52614.97 88888.00 2015-10-14 01:08:16.408 287 11876.59 148.37 52614.95 88888.00 2015-10-14 01:08:16.908 287 11876.51 148.31 52614.94 88888.00 2015-10-14 01:08:17.408 287 11876.50 148.27 52614.96 88888.00 2015-10-14 01:08:17.908 287 11876.50 148.30 52614.96 88888.00 2015-10-14 01:08:18.408 287 11876.48 148.31 52614.95 88888.00 2015-10-14 01:08:18.908 287 11876.44 148.28 52614.92 88888.00 2015-10-14 01:08:19.408 287 11876.40 148.26 52614.95 88888.00 2015-10-14 01:08:19.908 287 11876.37 148.22 52614.98 88888.00 2015-10-14 01:08:20.408 287 11876.31 148.23 52614.97 88888.00 2015-10-14 01:08:20.908 287 11876.32 148.21 52614.98 88888.00 2015-10-14 01:08:21.408 287 11876.29 148.18 52614.97 88888.00 2015-10-14 01:08:21.908 287 11876.22 148.19 52615.01 88888.00 2015-10-14 01:08:22.408 287 11876.21 148.19 52614.99 88888.00 2015-10-14 01:08:22.908 287 11876.19 148.17 52614.98 88888.00 2015-10-14 01:08:23.408 287 11876.16 148.13 52615.05 88888.00 2015-10-14 01:08:23.908 287 11876.15 148.11 52615.08 88888.00 2015-10-14 01:08:24.408 287 11876.14 148.05 52615.07 88888.00 2015-10-14 01:08:24.908 287 11876.14 148.04 52615.07 88888.00 2015-10-14 01:08:25.409 287 11876.14 148.01 52615.08 88888.00 2015-10-14 01:08:25.909 287 11876.08 148.01 52615.13 88888.00 2015-10-14 01:08:26.409 287 11876.08 148.01 52615.15 88888.00 2015-10-14 01:08:26.909 287 11876.06 147.99 52615.15 88888.00 2015-10-14 01:08:27.409 287 11876.03 148.00 52615.16 88888.00 2015-10-14 01:08:27.909 287 11875.99 148.01 52615.17 88888.00 2015-10-14 01:08:28.409 287 11875.96 147.98 52615.20 88888.00 2015-10-14 01:08:28.909 287 11875.96 147.93 52615.24 88888.00 2015-10-14 01:08:29.409 287 11875.94 147.95 52615.26 88888.00 2015-10-14 01:08:29.909 287 11875.91 147.94 52615.26 88888.00 2015-10-14 01:08:30.408 287 11875.89 147.97 52615.26 88888.00 2015-10-14 01:08:30.908 287 11875.86 147.93 52615.29 88888.00 2015-10-14 01:08:31.408 287 11875.86 147.92 52615.25 88888.00 2015-10-14 01:08:31.908 287 11875.81 147.93 52615.26 88888.00 2015-10-14 01:08:32.408 287 11875.80 147.90 52615.32 88888.00 2015-10-14 01:08:32.908 287 11875.78 147.87 52615.32 88888.00 2015-10-14 01:08:33.408 287 11875.76 147.81 52615.34 88888.00 2015-10-14 01:08:33.908 287 11875.72 147.81 52615.35 88888.00 2015-10-14 01:08:34.408 287 11875.69 147.81 52615.38 88888.00 2015-10-14 01:08:34.908 287 11875.64 147.83 52615.42 88888.00 2015-10-14 01:08:35.408 287 11875.67 147.83 52615.42 88888.00 2015-10-14 01:08:35.908 287 11875.69 147.81 52615.43 88888.00 2015-10-14 01:08:36.408 287 11875.64 147.83 52615.42 88888.00 2015-10-14 01:08:36.908 287 11875.56 147.78 52615.49 88888.00 2015-10-14 01:08:37.408 287 11875.53 147.78 52615.48 88888.00 2015-10-14 01:08:37.908 287 11875.56 147.75 52615.49 88888.00 2015-10-14 01:08:38.408 287 11875.58 147.73 52615.53 88888.00 2015-10-14 01:08:38.908 287 11875.54 147.70 52615.53 88888.00 2015-10-14 01:08:39.408 287 11875.51 147.64 52615.53 88888.00 2015-10-14 01:08:39.908 287 11875.50 147.65 52615.57 88888.00 2015-10-14 01:08:40.408 287 11875.51 147.70 52615.58 88888.00 2015-10-14 01:08:40.908 287 11875.49 147.74 52615.61 88888.00 2015-10-14 01:08:41.408 287 11875.45 147.78 52615.58 88888.00 2015-10-14 01:08:41.908 287 11875.43 147.78 52615.60 88888.00 2015-10-14 01:08:42.408 287 11875.44 147.77 52615.64 88888.00 2015-10-14 01:08:42.908 287 11875.35 147.71 52615.64 88888.00 2015-10-14 01:08:43.408 287 11875.30 147.63 52615.66 88888.00 2015-10-14 01:08:43.908 287 11875.29 147.60 52615.67 88888.00 2015-10-14 01:08:44.408 287 11875.29 147.61 52615.68 88888.00 2015-10-14 01:08:44.908 287 11875.27 147.64 52615.69 88888.00 2015-10-14 01:08:45.408 287 11875.26 147.61 52615.74 88888.00 2015-10-14 01:08:45.908 287 11875.23 147.62 52615.78 88888.00 2015-10-14 01:08:46.408 287 11875.20 147.62 52615.83 88888.00 2015-10-14 01:08:46.908 287 11875.16 147.60 52615.85 88888.00 2015-10-14 01:08:47.408 287 11875.15 147.60 52615.87 88888.00 2015-10-14 01:08:47.908 287 11875.14 147.61 52615.88 88888.00 2015-10-14 01:08:48.408 287 11875.12 147.62 52615.92 88888.00 2015-10-14 01:08:48.908 287 11875.10 147.60 52615.93 88888.00 2015-10-14 01:08:49.408 287 11875.12 147.60 52615.92 88888.00 2015-10-14 01:08:49.908 287 11875.16 147.63 52615.92 88888.00 2015-10-14 01:08:50.408 287 11875.10 147.72 52615.94 88888.00 2015-10-14 01:08:50.908 287 11875.05 147.72 52615.96 88888.00 2015-10-14 01:08:51.408 287 11875.02 147.66 52615.98 88888.00 2015-10-14 01:08:51.908 287 11874.95 147.61 52615.98 88888.00 2015-10-14 01:08:52.408 287 11874.98 147.65 52616.00 88888.00 2015-10-14 01:08:52.908 287 11875.00 147.65 52615.97 88888.00 2015-10-14 01:08:53.408 287 11874.97 147.64 52616.00 88888.00 2015-10-14 01:08:53.908 287 11874.94 147.62 52615.98 88888.00 2015-10-14 01:08:54.408 287 11874.94 147.58 52616.05 88888.00 2015-10-14 01:08:54.908 287 11874.93 147.59 52616.09 88888.00 2015-10-14 01:08:55.408 287 11874.93 147.58 52616.13 88888.00 2015-10-14 01:08:55.908 287 11874.94 147.65 52616.22 88888.00 2015-10-14 01:08:56.408 287 11874.86 147.69 52616.19 88888.00 2015-10-14 01:08:56.908 287 11874.81 147.66 52616.18 88888.00 2015-10-14 01:08:57.408 287 11874.77 147.65 52616.15 88888.00 2015-10-14 01:08:57.908 287 11874.80 147.69 52616.19 88888.00 2015-10-14 01:08:58.408 287 11874.77 147.66 52616.22 88888.00 2015-10-14 01:08:58.908 287 11874.79 147.66 52616.26 88888.00 2015-10-14 01:08:59.408 287 11874.76 147.63 52616.28 88888.00 2015-10-14 01:08:59.908 287 11874.74 147.64 52616.30 88888.00 2015-10-14 01:09:00.408 287 11874.70 147.65 52616.31 88888.00 2015-10-14 01:09:00.908 287 11874.64 147.64 52616.33 88888.00 2015-10-14 01:09:01.408 287 11874.67 147.64 52616.37 88888.00 2015-10-14 01:09:01.908 287 11874.65 147.61 52616.42 88888.00 2015-10-14 01:09:02.408 287 11874.62 147.63 52616.40 88888.00 2015-10-14 01:09:02.908 287 11874.58 147.64 52616.39 88888.00 2015-10-14 01:09:03.408 287 11874.56 147.64 52616.40 88888.00 2015-10-14 01:09:03.908 287 11874.59 147.64 52616.42 88888.00 2015-10-14 01:09:04.408 287 11874.58 147.68 52616.45 88888.00 2015-10-14 01:09:04.908 287 11874.51 147.65 52616.46 88888.00 2015-10-14 01:09:05.408 287 11874.48 147.62 52616.50 88888.00 2015-10-14 01:09:05.908 287 11874.45 147.62 52616.59 88888.00 2015-10-14 01:09:06.408 287 11874.45 147.63 52616.57 88888.00 2015-10-14 01:09:06.908 287 11874.45 147.65 52616.54 88888.00 2015-10-14 01:09:07.408 287 11874.41 147.65 52616.53 88888.00 2015-10-14 01:09:07.908 287 11874.38 147.62 52616.54 88888.00 2015-10-14 01:09:08.408 287 11874.36 147.62 52616.55 88888.00 2015-10-14 01:09:08.908 287 11874.32 147.65 52616.61 88888.00 2015-10-14 01:09:09.408 287 11874.29 147.66 52616.59 88888.00 2015-10-14 01:09:09.908 287 11874.24 147.64 52616.62 88888.00 2015-10-14 01:09:10.409 287 11874.23 147.66 52616.64 88888.00 2015-10-14 01:09:10.909 287 11874.21 147.70 52616.67 88888.00 2015-10-14 01:09:11.409 287 11874.22 147.71 52616.71 88888.00 2015-10-14 01:09:11.909 287 11874.20 147.68 52616.74 88888.00 2015-10-14 01:09:12.409 287 11874.13 147.69 52616.75 88888.00 2015-10-14 01:09:12.909 287 11874.12 147.70 52616.80 88888.00 2015-10-14 01:09:13.409 287 11874.09 147.68 52616.82 88888.00 2015-10-14 01:09:13.909 287 11874.04 147.65 52616.82 88888.00 2015-10-14 01:09:14.409 287 11874.00 147.66 52616.83 88888.00 2015-10-14 01:09:14.909 287 11874.02 147.61 52616.86 88888.00 2015-10-14 01:09:15.409 287 11874.00 147.62 52616.93 88888.00 2015-10-14 01:09:15.909 287 11873.98 147.66 52616.98 88888.00 2015-10-14 01:09:16.409 287 11873.95 147.68 52617.00 88888.00 2015-10-14 01:09:16.909 287 11873.98 147.60 52617.02 88888.00 2015-10-14 01:09:17.409 287 11873.98 147.60 52617.02 88888.00 2015-10-14 01:09:17.909 287 11873.91 147.63 52617.01 88888.00 2015-10-14 01:09:18.409 287 11873.85 147.63 52617.07 88888.00 2015-10-14 01:09:18.909 287 11873.80 147.64 52617.11 88888.00 2015-10-14 01:09:19.409 287 11873.77 147.61 52617.11 88888.00 2015-10-14 01:09:19.909 287 11873.74 147.63 52617.15 88888.00 2015-10-14 01:09:20.409 287 11873.72 147.63 52617.15 88888.00 2015-10-14 01:09:20.909 287 11873.69 147.63 52617.12 88888.00 2015-10-14 01:09:21.409 287 11873.66 147.63 52617.16 88888.00 2015-10-14 01:09:21.909 287 11873.69 147.65 52617.20 88888.00 2015-10-14 01:09:22.409 287 11873.66 147.58 52617.23 88888.00 2015-10-14 01:09:22.909 287 11873.60 147.56 52617.25 88888.00 2015-10-14 01:09:23.409 287 11873.57 147.60 52617.28 88888.00 2015-10-14 01:09:23.909 287 11873.54 147.61 52617.34 88888.00 2015-10-14 01:09:24.409 287 11873.56 147.61 52617.37 88888.00 2015-10-14 01:09:24.909 287 11873.56 147.62 52617.39 88888.00 2015-10-14 01:09:25.409 287 11873.54 147.60 52617.43 88888.00 2015-10-14 01:09:25.909 287 11873.53 147.58 52617.43 88888.00 2015-10-14 01:09:26.409 287 11873.52 147.60 52617.47 88888.00 2015-10-14 01:09:26.909 287 11873.50 147.55 52617.49 88888.00 2015-10-14 01:09:27.409 287 11873.42 147.60 52617.49 88888.00 2015-10-14 01:09:27.909 287 11873.43 147.62 52617.51 88888.00 2015-10-14 01:09:28.409 287 11873.36 147.58 52617.53 88888.00 2015-10-14 01:09:28.909 287 11873.32 147.62 52617.56 88888.00 2015-10-14 01:09:29.409 287 11873.32 147.62 52617.55 88888.00 2015-10-14 01:09:29.909 287 11873.32 147.58 52617.59 88888.00 2015-10-14 01:09:30.409 287 11873.27 147.59 52617.62 88888.00 2015-10-14 01:09:30.909 287 11873.25 147.59 52617.64 88888.00 2015-10-14 01:09:31.409 287 11873.23 147.60 52617.67 88888.00 2015-10-14 01:09:31.909 287 11873.23 147.58 52617.72 88888.00 2015-10-14 01:09:32.409 287 11873.17 147.61 52617.71 88888.00 2015-10-14 01:09:32.909 287 11873.14 147.61 52617.78 88888.00 2015-10-14 01:09:33.409 287 11873.16 147.62 52617.81 88888.00 2015-10-14 01:09:33.909 287 11873.16 147.56 52617.83 88888.00 2015-10-14 01:09:34.409 287 11873.17 147.51 52617.86 88888.00 2015-10-14 01:09:34.909 287 11873.16 147.51 52617.87 88888.00 2015-10-14 01:09:35.409 287 11873.13 147.52 52617.91 88888.00 2015-10-14 01:09:35.909 287 11873.09 147.48 52617.91 88888.00 2015-10-14 01:09:36.409 287 11873.05 147.50 52617.96 88888.00 2015-10-14 01:09:36.909 287 11873.00 147.55 52617.99 88888.00 2015-10-14 01:09:37.409 287 11872.96 147.53 52617.98 88888.00 2015-10-14 01:09:37.909 287 11872.95 147.52 52618.00 88888.00 2015-10-14 01:09:38.409 287 11872.92 147.53 52618.02 88888.00 2015-10-14 01:09:38.909 287 11872.91 147.55 52618.02 88888.00 2015-10-14 01:09:39.409 287 11872.91 147.54 52618.07 88888.00 2015-10-14 01:09:39.909 287 11872.89 147.50 52618.11 88888.00 2015-10-14 01:09:40.409 287 11872.88 147.44 52618.07 88888.00 2015-10-14 01:09:40.909 287 11872.87 147.48 52618.08 88888.00 2015-10-14 01:09:41.409 287 11872.81 147.52 52618.13 88888.00 2015-10-14 01:09:41.909 287 11872.81 147.54 52618.17 88888.00 2015-10-14 01:09:42.409 287 11872.86 147.49 52618.20 88888.00 2015-10-14 01:09:42.909 287 11872.81 147.52 52618.22 88888.00 2015-10-14 01:09:43.409 287 11872.77 147.52 52618.23 88888.00 2015-10-14 01:09:43.909 287 11872.77 147.54 52618.25 88888.00 2015-10-14 01:09:44.409 287 11872.70 147.55 52618.29 88888.00 2015-10-14 01:09:44.909 287 11872.65 147.55 52618.24 88888.00 2015-10-14 01:09:45.409 287 11872.63 147.55 52618.30 88888.00 2015-10-14 01:09:45.909 287 11872.65 147.55 52618.31 88888.00 2015-10-14 01:09:46.409 287 11872.66 147.54 52618.35 88888.00 2015-10-14 01:09:46.909 287 11872.64 147.53 52618.41 88888.00 2015-10-14 01:09:47.409 287 11872.64 147.54 52618.43 88888.00 2015-10-14 01:09:47.909 287 11872.61 147.56 52618.47 88888.00 2015-10-14 01:09:48.409 287 11872.61 147.55 52618.46 88888.00 2015-10-14 01:09:48.909 287 11872.55 147.54 52618.46 88888.00 2015-10-14 01:09:49.409 287 11872.51 147.55 52618.50 88888.00 2015-10-14 01:09:49.909 287 11872.51 147.56 52618.55 88888.00 2015-10-14 01:09:50.409 287 11872.51 147.58 52618.58 88888.00 2015-10-14 01:09:50.909 287 11872.47 147.56 52618.59 88888.00 2015-10-14 01:09:51.409 287 11872.43 147.59 52618.58 88888.00 2015-10-14 01:09:51.909 287 11872.44 147.58 52618.57 88888.00 2015-10-14 01:09:52.409 287 11872.44 147.55 52618.57 88888.00 2015-10-14 01:09:52.909 287 11872.37 147.53 52618.59 88888.00 2015-10-14 01:09:53.409 287 11872.37 147.59 52618.60 88888.00 2015-10-14 01:09:53.909 287 11872.36 147.64 52618.65 88888.00 2015-10-14 01:09:54.409 287 11872.36 147.66 52618.67 88888.00 2015-10-14 01:09:54.909 287 11872.31 147.72 52618.70 88888.00 2015-10-14 01:09:55.409 287 11872.27 147.74 52618.74 88888.00 2015-10-14 01:09:55.909 287 11872.26 147.75 52618.76 88888.00 2015-10-14 01:09:56.409 287 11872.23 147.74 52618.73 88888.00 2015-10-14 01:09:56.909 287 11872.22 147.71 52618.78 88888.00 2015-10-14 01:09:57.409 287 11872.20 147.74 52618.80 88888.00 2015-10-14 01:09:57.909 287 11872.19 147.73 52618.83 88888.00 2015-10-14 01:09:58.409 287 11872.17 147.74 52618.87 88888.00 2015-10-14 01:09:58.909 287 11872.16 147.71 52618.93 88888.00 2015-10-14 01:09:59.409 287 11872.13 147.72 52618.95 88888.00 2015-10-14 01:09:59.909 287 11872.11 147.79 52619.00 88888.00 2015-10-14 01:10:00.409 287 11872.08 147.82 52619.01 88888.00 2015-10-14 01:10:00.909 287 11872.08 147.90 52619.03 88888.00 2015-10-14 01:10:01.409 287 11872.07 147.88 52619.05 88888.00 2015-10-14 01:10:01.909 287 11872.03 147.82 52619.10 88888.00 2015-10-14 01:10:02.409 287 11872.01 147.87 52619.12 88888.00 2015-10-14 01:10:02.909 287 11871.98 147.89 52619.11 88888.00 2015-10-14 01:10:03.409 287 11871.93 147.88 52619.13 88888.00 2015-10-14 01:10:03.909 287 11871.91 147.90 52619.19 88888.00 2015-10-14 01:10:04.409 287 11871.88 147.91 52619.19 88888.00 2015-10-14 01:10:04.909 287 11871.90 147.93 52619.19 88888.00 2015-10-14 01:10:05.409 287 11871.87 147.97 52619.21 88888.00 2015-10-14 01:10:05.909 287 11871.86 147.93 52619.27 88888.00 2015-10-14 01:10:06.409 287 11871.84 147.92 52619.32 88888.00 2015-10-14 01:10:06.909 287 11871.81 147.98 52619.31 88888.00 2015-10-14 01:10:07.409 287 11871.81 147.97 52619.26 88888.00 2015-10-14 01:10:07.909 287 11871.77 147.98 52619.31 88888.00 2015-10-14 01:10:08.409 287 11871.75 148.03 52619.40 88888.00 2015-10-14 01:10:08.909 287 11871.76 148.09 52619.40 88888.00 2015-10-14 01:10:09.409 287 11871.72 148.08 52619.43 88888.00 2015-10-14 01:10:09.909 287 11871.73 148.02 52619.49 88888.00 2015-10-14 01:10:10.409 287 11871.72 148.07 52619.49 88888.00 2015-10-14 01:10:10.909 287 11871.69 148.11 52619.50 88888.00 2015-10-14 01:10:11.409 287 11871.63 148.09 52619.52 88888.00 2015-10-14 01:10:11.909 287 11871.61 148.12 52619.52 88888.00 2015-10-14 01:10:12.409 287 11871.59 148.17 52619.55 88888.00 2015-10-14 01:10:12.909 287 11871.53 148.12 52619.56 88888.00 2015-10-14 01:10:13.409 287 11871.52 148.10 52619.65 88888.00 2015-10-14 01:10:13.909 287 11871.51 148.09 52619.62 88888.00 2015-10-14 01:10:14.409 287 11871.51 148.12 52619.61 88888.00 2015-10-14 01:10:14.909 287 11871.49 148.20 52619.61 88888.00 2015-10-14 01:10:15.409 287 11871.48 148.22 52619.61 88888.00 2015-10-14 01:10:15.909 287 11871.51 148.26 52619.63 88888.00 2015-10-14 01:10:16.409 287 11871.51 148.27 52619.64 88888.00 2015-10-14 01:10:16.909 287 11871.48 148.22 52619.66 88888.00 2015-10-14 01:10:17.409 287 11871.47 148.20 52619.68 88888.00 2015-10-14 01:10:17.909 287 11871.49 148.23 52619.68 88888.00 2015-10-14 01:10:18.409 287 11871.47 148.24 52619.70 88888.00 2015-10-14 01:10:18.909 287 11871.43 148.28 52619.71 88888.00 2015-10-14 01:10:19.409 287 11871.43 148.33 52619.73 88888.00 2015-10-14 01:10:19.909 287 11871.44 148.34 52619.75 88888.00 2015-10-14 01:10:20.409 287 11871.47 148.34 52619.79 88888.00 2015-10-14 01:10:20.909 287 11871.44 148.38 52619.82 88888.00 2015-10-14 01:10:21.409 287 11871.41 148.40 52619.87 88888.00 2015-10-14 01:10:21.909 287 11871.44 148.45 52619.93 88888.00 2015-10-14 01:10:22.409 287 11871.43 148.45 52620.00 88888.00 2015-10-14 01:10:22.909 287 11871.41 148.45 52619.99 88888.00 2015-10-14 01:10:23.409 287 11871.41 148.48 52619.99 88888.00 2015-10-14 01:10:23.909 287 11871.39 148.46 52619.97 88888.00 2015-10-14 01:10:24.409 287 11871.32 148.46 52619.96 88888.00 2015-10-14 01:10:24.909 287 11871.31 148.50 52620.00 88888.00 2015-10-14 01:10:25.409 287 11871.33 148.51 52620.05 88888.00 2015-10-14 01:10:25.909 287 11871.30 148.49 52620.05 88888.00 2015-10-14 01:10:26.409 287 11871.28 148.51 52620.06 88888.00 2015-10-14 01:10:26.909 287 11871.29 148.56 52620.07 88888.00 2015-10-14 01:10:27.409 287 11871.25 148.57 52620.08 88888.00 2015-10-14 01:10:27.909 287 11871.22 148.55 52620.09 88888.00 2015-10-14 01:10:28.409 287 11871.22 148.60 52620.14 88888.00 2015-10-14 01:10:28.909 287 11871.22 148.59 52620.15 88888.00 2015-10-14 01:10:29.409 287 11871.19 148.59 52620.15 88888.00 2015-10-14 01:10:29.909 287 11871.16 148.59 52620.18 88888.00 2015-10-14 01:10:30.409 287 11871.15 148.60 52620.16 88888.00 2015-10-14 01:10:30.909 287 11871.21 148.63 52620.16 88888.00 2015-10-14 01:10:31.409 287 11871.20 148.67 52620.16 88888.00 2015-10-14 01:10:31.909 287 11871.19 148.66 52620.18 88888.00 2015-10-14 01:10:32.409 287 11871.13 148.68 52620.17 88888.00 2015-10-14 01:10:32.909 287 11871.15 148.72 52620.18 88888.00 2015-10-14 01:10:33.409 287 11871.12 148.76 52620.17 88888.00 2015-10-14 01:10:33.909 287 11871.09 148.82 52620.16 88888.00 2015-10-14 01:10:34.409 287 11871.08 148.78 52620.15 88888.00 2015-10-14 01:10:34.909 287 11871.06 148.77 52620.17 88888.00 2015-10-14 01:10:35.409 287 11871.06 148.76 52620.24 88888.00 2015-10-14 01:10:35.909 287 11871.02 148.77 52620.24 88888.00 2015-10-14 01:10:36.409 287 11871.06 148.80 52620.25 88888.00 2015-10-14 01:10:36.909 287 11871.05 148.80 52620.29 88888.00 2015-10-14 01:10:37.409 287 11871.04 148.80 52620.31 88888.00 2015-10-14 01:10:37.909 287 11871.03 148.87 52620.32 88888.00 2015-10-14 01:10:38.409 287 11870.95 148.81 52620.34 88888.00 2015-10-14 01:10:38.909 287 11870.96 148.79 52620.36 88888.00 2015-10-14 01:10:39.409 287 11870.97 148.80 52620.40 88888.00 2015-10-14 01:10:39.909 287 11870.94 148.81 52620.40 88888.00 2015-10-14 01:10:40.409 287 11870.90 148.81 52620.40 88888.00 2015-10-14 01:10:40.909 287 11870.88 148.81 52620.40 88888.00 2015-10-14 01:10:41.409 287 11870.89 148.77 52620.41 88888.00 2015-10-14 01:10:41.909 287 11870.87 148.81 52620.46 88888.00 2015-10-14 01:10:42.409 287 11870.84 148.84 52620.45 88888.00 2015-10-14 01:10:42.909 287 11870.85 148.86 52620.44 88888.00 2015-10-14 01:10:43.409 287 11870.86 148.84 52620.47 88888.00 2015-10-14 01:10:43.909 287 11870.90 148.84 52620.50 88888.00 2015-10-14 01:10:44.409 287 11870.89 148.89 52620.50 88888.00 2015-10-14 01:10:44.909 287 11870.89 148.91 52620.50 88888.00 2015-10-14 01:10:45.409 287 11870.85 148.94 52620.54 88888.00 2015-10-14 01:10:45.909 287 11870.81 148.97 52620.61 88888.00 2015-10-14 01:10:46.409 287 11870.74 148.95 52620.62 88888.00 2015-10-14 01:10:46.909 287 11870.78 148.90 52620.61 88888.00 2015-10-14 01:10:47.409 287 11870.77 148.91 52620.64 88888.00 2015-10-14 01:10:47.909 287 11870.72 148.91 52620.64 88888.00 2015-10-14 01:10:48.409 287 11870.69 148.91 52620.64 88888.00 2015-10-14 01:10:48.909 287 11870.69 148.91 52620.68 88888.00 2015-10-14 01:10:49.409 287 11870.73 148.90 52620.70 88888.00 2015-10-14 01:10:49.909 287 11870.73 148.92 52620.72 88888.00 2015-10-14 01:10:50.409 287 11870.67 148.95 52620.70 88888.00 2015-10-14 01:10:50.909 287 11870.67 148.97 52620.70 88888.00 2015-10-14 01:10:51.409 287 11870.67 148.97 52620.65 88888.00 2015-10-14 01:10:51.909 287 11870.59 148.98 52620.68 88888.00 2015-10-14 01:10:52.409 287 11870.55 148.99 52620.76 88888.00 2015-10-14 01:10:52.909 287 11870.58 149.00 52620.82 88888.00 2015-10-14 01:10:53.409 287 11870.54 149.01 52620.79 88888.00 2015-10-14 01:10:53.909 287 11870.49 148.98 52620.80 88888.00 2015-10-14 01:10:54.409 287 11870.41 148.99 52620.81 88888.00 2015-10-14 01:10:54.909 287 11870.38 149.05 52620.84 88888.00 2015-10-14 01:10:55.409 287 11870.41 149.06 52620.82 88888.00 2015-10-14 01:10:55.909 287 11870.41 149.08 52620.80 88888.00 2015-10-14 01:10:56.409 287 11870.37 149.09 52620.80 88888.00 2015-10-14 01:10:56.909 287 11870.37 149.11 52620.82 88888.00 2015-10-14 01:10:57.409 287 11870.35 149.15 52620.87 88888.00 2015-10-14 01:10:57.909 287 11870.33 149.15 52620.93 88888.00 2015-10-14 01:10:58.409 287 11870.33 149.14 52620.93 88888.00 2015-10-14 01:10:58.909 287 11870.33 149.13 52620.95 88888.00 2015-10-14 01:10:59.409 287 11870.30 149.13 52620.93 88888.00 2015-10-14 01:10:59.909 287 11870.28 149.14 52620.89 88888.00 2015-10-14 01:11:00.409 287 11870.23 149.16 52620.91 88888.00 2015-10-14 01:11:00.909 287 11870.16 149.17 52620.98 88888.00 2015-10-14 01:11:01.409 287 11870.16 149.19 52621.04 88888.00 2015-10-14 01:11:01.909 287 11870.14 149.21 52621.08 88888.00 2015-10-14 01:11:02.409 287 11870.08 149.26 52621.08 88888.00 2015-10-14 01:11:02.909 287 11870.05 149.28 52621.09 88888.00 2015-10-14 01:11:03.409 287 11870.06 149.27 52621.14 88888.00 2015-10-14 01:11:03.909 287 11870.06 149.24 52621.09 88888.00 2015-10-14 01:11:04.409 287 11869.98 149.28 52621.12 88888.00 2015-10-14 01:11:04.909 287 11869.95 149.31 52621.12 88888.00 2015-10-14 01:11:05.409 287 11869.98 149.33 52621.14 88888.00 2015-10-14 01:11:05.909 287 11869.99 149.35 52621.15 88888.00 2015-10-14 01:11:06.409 287 11869.99 149.36 52621.18 88888.00 2015-10-14 01:11:06.909 287 11869.95 149.37 52621.21 88888.00 2015-10-14 01:11:07.409 287 11869.93 149.33 52621.18 88888.00 2015-10-14 01:11:07.909 287 11869.91 149.24 52621.20 88888.00 2015-10-14 01:11:08.409 287 11869.86 149.23 52621.21 88888.00 2015-10-14 01:11:08.909 287 11869.80 149.26 52621.22 88888.00 2015-10-14 01:11:09.409 287 11869.74 149.31 52621.24 88888.00 2015-10-14 01:11:09.909 287 11869.73 149.34 52621.26 88888.00 2015-10-14 01:11:10.409 287 11869.74 149.34 52621.28 88888.00 2015-10-14 01:11:10.909 287 11869.72 149.36 52621.33 88888.00 2015-10-14 01:11:11.409 287 11869.66 149.39 52621.37 88888.00 2015-10-14 01:11:11.909 287 11869.58 149.44 52621.38 88888.00 2015-10-14 01:11:12.409 287 11869.55 149.45 52621.35 88888.00 2015-10-14 01:11:12.909 287 11869.54 149.46 52621.34 88888.00 2015-10-14 01:11:13.409 287 11869.54 149.47 52621.32 88888.00 2015-10-14 01:11:13.909 287 11869.55 149.45 52621.32 88888.00 2015-10-14 01:11:14.409 287 11869.51 149.45 52621.35 88888.00 2015-10-14 01:11:14.909 287 11869.46 149.52 52621.35 88888.00 2015-10-14 01:11:15.409 287 11869.44 149.50 52621.37 88888.00 2015-10-14 01:11:15.909 287 11869.45 149.53 52621.40 88888.00 2015-10-14 01:11:16.409 287 11869.46 149.54 52621.40 88888.00 2015-10-14 01:11:16.909 287 11869.44 149.55 52621.38 88888.00 2015-10-14 01:11:17.409 287 11869.41 149.58 52621.41 88888.00 2015-10-14 01:11:17.909 287 11869.41 149.57 52621.44 88888.00 2015-10-14 01:11:18.409 287 11869.42 149.59 52621.40 88888.00 2015-10-14 01:11:18.909 287 11869.46 149.62 52621.39 88888.00 2015-10-14 01:11:19.409 287 11869.46 149.67 52621.40 88888.00 2015-10-14 01:11:19.909 287 11869.42 149.63 52621.41 88888.00 2015-10-14 01:11:20.409 287 11869.38 149.60 52621.41 88888.00 2015-10-14 01:11:20.909 287 11869.36 149.60 52621.37 88888.00 2015-10-14 01:11:21.409 287 11869.41 149.65 52621.34 88888.00 2015-10-14 01:11:21.909 287 11869.41 149.66 52621.35 88888.00 2015-10-14 01:11:22.409 287 11869.37 149.67 52621.39 88888.00 2015-10-14 01:11:22.909 287 11869.31 149.69 52621.40 88888.00 2015-10-14 01:11:23.409 287 11869.30 149.71 52621.47 88888.00 2015-10-14 01:11:23.909 287 11869.32 149.74 52621.49 88888.00 2015-10-14 01:11:24.409 287 11869.30 149.76 52621.47 88888.00 2015-10-14 01:11:24.909 287 11869.28 149.75 52621.46 88888.00 2015-10-14 01:11:25.409 287 11869.28 149.73 52621.48 88888.00 2015-10-14 01:11:25.909 287 11869.24 149.74 52621.50 88888.00 2015-10-14 01:11:26.409 287 11869.27 149.72 52621.48 88888.00 2015-10-14 01:11:26.909 287 11869.30 149.76 52621.49 88888.00 2015-10-14 01:11:27.409 287 11869.28 149.78 52621.50 88888.00 2015-10-14 01:11:27.909 287 11869.26 149.77 52621.50 88888.00 2015-10-14 01:11:28.409 287 11869.29 149.77 52621.51 88888.00 2015-10-14 01:11:28.909 287 11869.21 149.76 52621.47 88888.00 2015-10-14 01:11:29.409 287 11869.18 149.79 52621.49 88888.00 2015-10-14 01:11:29.909 287 11869.16 149.79 52621.48 88888.00 2015-10-14 01:11:30.409 287 11869.19 149.77 52621.47 88888.00 2015-10-14 01:11:30.909 287 11869.16 149.73 52621.48 88888.00 2015-10-14 01:11:31.409 287 11869.19 149.78 52621.49 88888.00 2015-10-14 01:11:31.909 287 11869.16 149.79 52621.51 88888.00 2015-10-14 01:11:32.409 287 11869.16 149.77 52621.50 88888.00 2015-10-14 01:11:32.909 287 11869.13 149.79 52621.50 88888.00 2015-10-14 01:11:33.409 287 11869.10 149.81 52621.52 88888.00 2015-10-14 01:11:33.909 287 11869.06 149.81 52621.51 88888.00 2015-10-14 01:11:34.409 287 11869.06 149.83 52621.50 88888.00 2015-10-14 01:11:34.909 287 11869.06 149.85 52621.50 88888.00 2015-10-14 01:11:35.409 287 11869.10 149.88 52621.50 88888.00 2015-10-14 01:11:35.909 287 11869.10 149.88 52621.48 88888.00 2015-10-14 01:11:36.409 287 11869.09 149.92 52621.51 88888.00 2015-10-14 01:11:36.909 287 11869.04 149.93 52621.49 88888.00 2015-10-14 01:11:37.409 287 11869.01 149.92 52621.47 88888.00 2015-10-14 01:11:37.909 287 11868.98 149.91 52621.50 88888.00 2015-10-14 01:11:38.409 287 11868.98 149.88 52621.51 88888.00 2015-10-14 01:11:38.909 287 11869.02 149.88 52621.49 88888.00 2015-10-14 01:11:39.409 287 11869.03 149.92 52621.48 88888.00 2015-10-14 01:11:39.909 287 11869.03 149.92 52621.48 88888.00 2015-10-14 01:11:40.409 287 11869.00 149.92 52621.48 88888.00 2015-10-14 01:11:40.909 287 11868.97 149.93 52621.51 88888.00 2015-10-14 01:11:41.409 287 11869.01 149.92 52621.57 88888.00 2015-10-14 01:11:41.909 287 11869.02 149.94 52621.57 88888.00 2015-10-14 01:11:42.409 287 11868.97 149.95 52621.57 88888.00 2015-10-14 01:11:42.909 287 11868.94 149.95 52621.56 88888.00 2015-10-14 01:11:43.409 287 11868.93 149.92 52621.55 88888.00 2015-10-14 01:11:43.909 287 11868.89 149.96 52621.53 88888.00 2015-10-14 01:11:44.409 287 11868.93 149.96 52621.56 88888.00 2015-10-14 01:11:44.909 287 11868.93 149.95 52621.58 88888.00 2015-10-14 01:11:45.409 287 11868.92 149.95 52621.61 88888.00 2015-10-14 01:11:45.909 287 11868.89 150.00 52621.62 88888.00 2015-10-14 01:11:46.409 287 11868.83 150.03 52621.59 88888.00 2015-10-14 01:11:46.909 287 11868.78 150.02 52621.61 88888.00 2015-10-14 01:11:47.409 287 11868.79 150.03 52621.64 88888.00 2015-10-14 01:11:47.909 287 11868.78 149.98 52621.60 88888.00 2015-10-14 01:11:48.409 287 11868.75 150.02 52621.59 88888.00 2015-10-14 01:11:48.909 287 11868.74 150.04 52621.58 88888.00 2015-10-14 01:11:49.409 287 11868.68 150.01 52621.60 88888.00 2015-10-14 01:11:49.909 287 11868.65 150.01 52621.59 88888.00 2015-10-14 01:11:50.410 287 11868.60 149.98 52621.61 88888.00 2015-10-14 01:11:50.910 287 11868.58 150.03 52621.64 88888.00 2015-10-14 01:11:51.410 287 11868.57 150.06 52621.62 88888.00 2015-10-14 01:11:51.910 287 11868.60 150.06 52621.62 88888.00 2015-10-14 01:11:52.410 287 11868.61 150.03 52621.65 88888.00 2015-10-14 01:11:52.910 287 11868.58 150.00 52621.64 88888.00 2015-10-14 01:11:53.410 287 11868.52 150.04 52621.65 88888.00 2015-10-14 01:11:53.910 287 11868.53 150.03 52621.68 88888.00 2015-10-14 01:11:54.410 287 11868.54 150.07 52621.67 88888.00 2015-10-14 01:11:54.910 287 11868.53 150.03 52621.70 88888.00 2015-10-14 01:11:55.410 287 11868.52 150.03 52621.74 88888.00 2015-10-14 01:11:55.910 287 11868.50 150.05 52621.75 88888.00 2015-10-14 01:11:56.410 287 11868.53 150.06 52621.78 88888.00 2015-10-14 01:11:56.910 287 11868.48 150.08 52621.79 88888.00 2015-10-14 01:11:57.410 287 11868.43 150.06 52621.82 88888.00 2015-10-14 01:11:57.910 287 11868.45 150.05 52621.81 88888.00 2015-10-14 01:11:58.410 287 11868.45 150.02 52621.76 88888.00 2015-10-14 01:11:58.910 287 11868.39 150.04 52621.77 88888.00 2015-10-14 01:11:59.410 287 11868.35 150.04 52621.74 88888.00 2015-10-14 01:11:59.910 287 11868.34 150.07 52621.75 88888.00 2015-10-14 01:12:00.410 287 11868.34 150.06 52621.78 88888.00 2015-10-14 01:12:00.910 287 11868.31 150.08 52621.82 88888.00 2015-10-14 01:12:01.410 287 11868.33 150.11 52621.82 88888.00 2015-10-14 01:12:01.910 287 11868.31 150.13 52621.77 88888.00 2015-10-14 01:12:02.410 287 11868.28 150.10 52621.76 88888.00 2015-10-14 01:12:02.910 287 11868.27 150.12 52621.82 88888.00 2015-10-14 01:12:03.410 287 11868.28 150.15 52621.87 88888.00 2015-10-14 01:12:03.910 287 11868.26 150.16 52621.86 88888.00 2015-10-14 01:12:04.410 287 11868.17 150.16 52621.85 88888.00 2015-10-14 01:12:04.910 287 11868.24 150.18 52621.84 88888.00 2015-10-14 01:12:05.410 287 11868.31 150.18 52621.86 88888.00 2015-10-14 01:12:05.910 287 11868.27 150.17 52621.84 88888.00 2015-10-14 01:12:06.410 287 11868.23 150.17 52621.79 88888.00 2015-10-14 01:12:06.910 287 11868.19 150.22 52621.84 88888.00 2015-10-14 01:12:07.410 287 11868.21 150.23 52621.90 88888.00 2015-10-14 01:12:07.910 287 11868.19 150.24 52621.90 88888.00 2015-10-14 01:12:08.410 287 11868.17 150.32 52621.87 88888.00 2015-10-14 01:12:08.910 287 11868.15 150.35 52621.86 88888.00 2015-10-14 01:12:09.410 287 11868.15 150.33 52621.83 88888.00 2015-10-14 01:12:09.910 287 11868.16 150.31 52621.84 88888.00 2015-10-14 01:12:10.410 287 11868.15 150.32 52621.86 88888.00 2015-10-14 01:12:10.910 287 11868.09 150.35 52621.84 88888.00 2015-10-14 01:12:11.410 287 11868.05 150.36 52621.83 88888.00 2015-10-14 01:12:11.910 287 11868.05 150.41 52621.88 88888.00 2015-10-14 01:12:12.410 287 11868.05 150.39 52621.91 88888.00 2015-10-14 01:12:12.910 287 11868.04 150.42 52621.92 88888.00 2015-10-14 01:12:13.410 287 11868.06 150.43 52621.93 88888.00 2015-10-14 01:12:13.910 287 11868.06 150.41 52621.94 88888.00 2015-10-14 01:12:14.410 287 11868.00 150.42 52621.94 88888.00 2015-10-14 01:12:14.910 287 11867.99 150.46 52621.92 88888.00 2015-10-14 01:12:15.410 287 11867.97 150.53 52621.88 88888.00 2015-10-14 01:12:15.910 287 11868.00 150.52 52621.91 88888.00 2015-10-14 01:12:16.410 287 11867.98 150.53 52621.93 88888.00 2015-10-14 01:12:16.910 287 11867.93 150.50 52621.92 88888.00 2015-10-14 01:12:17.410 287 11867.93 150.51 52621.90 88888.00 2015-10-14 01:12:17.910 287 11867.95 150.51 52621.85 88888.00 2015-10-14 01:12:18.410 287 11867.93 150.52 52621.87 88888.00 2015-10-14 01:12:18.910 287 11867.90 150.62 52621.87 88888.00 2015-10-14 01:12:19.410 287 11867.88 150.65 52621.88 88888.00 2015-10-14 01:12:19.910 287 11867.88 150.68 52621.88 88888.00 2015-10-14 01:12:20.410 287 11867.84 150.61 52621.87 88888.00 2015-10-14 01:12:20.910 287 11867.83 150.61 52621.87 88888.00 2015-10-14 01:12:21.410 287 11867.86 150.63 52621.91 88888.00 2015-10-14 01:12:21.910 287 11867.83 150.69 52621.92 88888.00 2015-10-14 01:12:22.410 287 11867.80 150.66 52621.91 88888.00 2015-10-14 01:12:22.910 287 11867.80 150.70 52621.90 88888.00 2015-10-14 01:12:23.410 287 11867.81 150.72 52621.91 88888.00 2015-10-14 01:12:23.910 287 11867.80 150.73 52621.86 88888.00 2015-10-14 01:12:24.410 287 11867.79 150.72 52621.85 88888.00 2015-10-14 01:12:24.910 287 11867.80 150.74 52621.87 88888.00 2015-10-14 01:12:25.410 287 11867.79 150.74 52621.90 88888.00 2015-10-14 01:12:25.910 287 11867.77 150.76 52621.90 88888.00 2015-10-14 01:12:26.410 287 11867.74 150.75 52621.85 88888.00 2015-10-14 01:12:26.910 287 11867.74 150.74 52621.85 88888.00 2015-10-14 01:12:27.410 287 11867.75 150.76 52621.87 88888.00 2015-10-14 01:12:27.910 287 11867.73 150.79 52621.87 88888.00 2015-10-14 01:12:28.410 287 11867.72 150.80 52621.88 88888.00 2015-10-14 01:12:28.910 287 11867.70 150.85 52621.90 88888.00 2015-10-14 01:12:29.410 287 11867.70 150.86 52621.91 88888.00 2015-10-14 01:12:29.910 287 11867.72 150.86 52621.90 88888.00 2015-10-14 01:12:30.410 287 11867.74 150.85 52621.93 88888.00 2015-10-14 01:12:30.910 287 11867.72 150.85 52621.91 88888.00 2015-10-14 01:12:31.410 287 11867.72 150.89 52621.91 88888.00 2015-10-14 01:12:31.910 287 11867.72 150.92 52621.93 88888.00 2015-10-14 01:12:32.410 287 11867.72 150.95 52621.97 88888.00 2015-10-14 01:12:32.910 287 11867.67 150.94 52621.94 88888.00 2015-10-14 01:12:33.410 287 11867.69 150.93 52621.95 88888.00 2015-10-14 01:12:33.910 287 11867.72 150.93 52621.95 88888.00 2015-10-14 01:12:34.410 287 11867.70 150.95 52621.93 88888.00 2015-10-14 01:12:34.910 287 11867.69 150.99 52621.92 88888.00 2015-10-14 01:12:35.410 287 11867.67 151.05 52621.91 88888.00 2015-10-14 01:12:35.910 287 11867.67 151.03 52621.93 88888.00 2015-10-14 01:12:36.410 287 11867.63 151.02 52621.93 88888.00 2015-10-14 01:12:36.910 287 11867.61 151.03 52621.92 88888.00 2015-10-14 01:12:37.410 287 11867.58 151.01 52621.88 88888.00 2015-10-14 01:12:37.910 287 11867.58 151.07 52621.87 88888.00 2015-10-14 01:12:38.410 287 11867.60 151.12 52621.83 88888.00 2015-10-14 01:12:38.910 287 11867.61 151.10 52621.79 88888.00 2015-10-14 01:12:39.410 287 11867.62 151.03 52621.78 88888.00 2015-10-14 01:12:39.910 287 11867.60 151.04 52621.77 88888.00 2015-10-14 01:12:40.410 287 11867.61 151.04 52621.76 88888.00 2015-10-14 01:12:40.910 287 11867.62 151.07 52621.78 88888.00 2015-10-14 01:12:41.410 287 11867.62 151.10 52621.84 88888.00 2015-10-14 01:12:41.910 287 11867.63 151.13 52621.86 88888.00 2015-10-14 01:12:42.410 287 11867.65 151.13 52621.87 88888.00 2015-10-14 01:12:42.910 287 11867.63 151.12 52621.83 88888.00 2015-10-14 01:12:43.410 287 11867.63 151.10 52621.77 88888.00 2015-10-14 01:12:43.910 287 11867.60 151.07 52621.77 88888.00 2015-10-14 01:12:44.410 287 11867.60 151.05 52621.77 88888.00 2015-10-14 01:12:44.910 287 11867.61 151.08 52621.77 88888.00 2015-10-14 01:12:45.410 287 11867.61 151.15 52621.78 88888.00 2015-10-14 01:12:45.910 287 11867.58 151.18 52621.73 88888.00 2015-10-14 01:12:46.410 287 11867.55 151.20 52621.73 88888.00 2015-10-14 01:12:46.910 287 11867.54 151.20 52621.73 88888.00 2015-10-14 01:12:47.410 287 11867.55 151.21 52621.74 88888.00 2015-10-14 01:12:47.910 287 11867.54 151.22 52621.74 88888.00 2015-10-14 01:12:48.410 287 11867.54 151.28 52621.69 88888.00 2015-10-14 01:12:48.910 287 11867.54 151.28 52621.67 88888.00 2015-10-14 01:12:49.410 287 11867.51 151.24 52621.68 88888.00 2015-10-14 01:12:49.910 287 11867.54 151.26 52621.61 88888.00 2015-10-14 01:12:50.410 287 11867.55 151.22 52621.58 88888.00 2015-10-14 01:12:50.910 287 11867.54 151.22 52621.59 88888.00 2015-10-14 01:12:51.410 287 11867.53 151.21 52621.65 88888.00 2015-10-14 01:12:51.910 287 11867.53 151.26 52621.64 88888.00 2015-10-14 01:12:52.410 287 11867.53 151.28 52621.67 88888.00 2015-10-14 01:12:52.910 287 11867.51 151.29 52621.67 88888.00 2015-10-14 01:12:53.410 287 11867.49 151.24 52621.65 88888.00 2015-10-14 01:12:53.910 287 11867.45 151.20 52621.62 88888.00 2015-10-14 01:12:54.410 287 11867.44 151.29 52621.56 88888.00 2015-10-14 01:12:54.910 287 11867.46 151.31 52621.58 88888.00 2015-10-14 01:12:55.410 287 11867.45 151.33 52621.67 88888.00 2015-10-14 01:12:55.910 287 11867.43 151.32 52621.66 88888.00 2015-10-14 01:12:56.410 287 11867.37 151.31 52621.64 88888.00 2015-10-14 01:12:56.910 287 11867.39 151.30 52621.66 88888.00 2015-10-14 01:12:57.410 287 11867.44 151.30 52621.67 88888.00 2015-10-14 01:12:57.910 287 11867.43 151.27 52621.66 88888.00 2015-10-14 01:12:58.410 287 11867.36 151.29 52621.66 88888.00 2015-10-14 01:12:58.910 287 11867.35 151.40 52621.66 88888.00 2015-10-14 01:12:59.410 287 11867.31 151.37 52621.67 88888.00 2015-10-14 01:12:59.910 287 11867.35 151.31 52621.69 88888.00 2015-10-14 01:13:00.410 287 11867.37 151.28 52621.70 88888.00 2015-10-14 01:13:00.910 287 11867.33 151.27 52621.66 88888.00 2015-10-14 01:13:01.410 287 11867.28 151.27 52621.68 88888.00 2015-10-14 01:13:01.910 287 11867.27 151.30 52621.70 88888.00 2015-10-14 01:13:02.410 287 11867.26 151.33 52621.74 88888.00 2015-10-14 01:13:02.910 287 11867.27 151.30 52621.72 88888.00 2015-10-14 01:13:03.410 287 11867.29 151.32 52621.72 88888.00 2015-10-14 01:13:03.910 287 11867.25 151.33 52621.72 88888.00 2015-10-14 01:13:04.410 287 11867.21 151.38 52621.75 88888.00 2015-10-14 01:13:04.910 287 11867.18 151.39 52621.73 88888.00 2015-10-14 01:13:05.410 287 11867.18 151.38 52621.75 88888.00 2015-10-14 01:13:05.910 287 11867.19 151.39 52621.76 88888.00 2015-10-14 01:13:06.410 287 11867.22 151.37 52621.72 88888.00 2015-10-14 01:13:06.910 287 11867.19 151.34 52621.69 88888.00 2015-10-14 01:13:07.410 287 11867.18 151.39 52621.68 88888.00 2015-10-14 01:13:07.910 287 11867.17 151.46 52621.66 88888.00 2015-10-14 01:13:08.410 287 11867.18 151.47 52621.61 88888.00 2015-10-14 01:13:08.910 287 11867.20 151.44 52621.62 88888.00 2015-10-14 01:13:09.410 287 11867.20 151.48 52621.61 88888.00 2015-10-14 01:13:09.910 287 11867.19 151.48 52621.61 88888.00 2015-10-14 01:13:10.410 287 11867.18 151.51 52621.61 88888.00 2015-10-14 01:13:10.910 287 11867.16 151.50 52621.57 88888.00 2015-10-14 01:13:11.410 287 11867.13 151.50 52621.56 88888.00 2015-10-14 01:13:11.910 287 11867.12 151.51 52621.58 88888.00 2015-10-14 01:13:12.410 287 11867.11 151.51 52621.59 88888.00 2015-10-14 01:13:12.910 287 11867.14 151.51 52621.61 88888.00 2015-10-14 01:13:13.410 287 11867.16 151.49 52621.62 88888.00 2015-10-14 01:13:13.910 287 11867.13 151.49 52621.60 88888.00 2015-10-14 01:13:14.410 287 11867.09 151.56 52621.61 88888.00 2015-10-14 01:13:14.910 287 11867.09 151.59 52621.59 88888.00 2015-10-14 01:13:15.410 287 11867.08 151.61 52621.59 88888.00 2015-10-14 01:13:15.910 287 11867.09 151.60 52621.62 88888.00 2015-10-14 01:13:16.410 287 11867.08 151.59 52621.62 88888.00 2015-10-14 01:13:16.910 287 11867.05 151.60 52621.64 88888.00 2015-10-14 01:13:17.410 287 11867.10 151.65 52621.70 88888.00 2015-10-14 01:13:17.910 287 11867.08 151.61 52621.69 88888.00 2015-10-14 01:13:18.410 287 11867.03 151.63 52621.70 88888.00 2015-10-14 01:13:18.910 287 11867.00 151.65 52621.67 88888.00 2015-10-14 01:13:19.410 287 11867.03 151.70 52621.73 88888.00 2015-10-14 01:13:19.910 287 11867.04 151.67 52621.75 88888.00 2015-10-14 01:13:20.410 287 11867.04 151.67 52621.74 88888.00 2015-10-14 01:13:20.910 287 11867.08 151.71 52621.76 88888.00 2015-10-14 01:13:21.410 287 11867.02 151.70 52621.73 88888.00 2015-10-14 01:13:21.910 287 11866.99 151.69 52621.75 88888.00 2015-10-14 01:13:22.410 287 11867.00 151.69 52621.73 88888.00 2015-10-14 01:13:22.910 287 11866.98 151.69 52621.73 88888.00 2015-10-14 01:13:23.410 287 11866.98 151.67 52621.74 88888.00 2015-10-14 01:13:23.910 287 11866.96 151.65 52621.72 88888.00 2015-10-14 01:13:24.410 287 11867.00 151.67 52621.68 88888.00 2015-10-14 01:13:24.910 287 11866.99 151.69 52621.69 88888.00 2015-10-14 01:13:25.410 287 11866.99 151.72 52621.75 88888.00 2015-10-14 01:13:25.910 287 11866.96 151.69 52621.77 88888.00 2015-10-14 01:13:26.410 287 11866.95 151.66 52621.78 88888.00 2015-10-14 01:13:26.910 287 11866.91 151.69 52621.76 88888.00 2015-10-14 01:13:27.410 287 11866.90 151.69 52621.75 88888.00 2015-10-14 01:13:27.910 287 11866.92 151.70 52621.76 88888.00 2015-10-14 01:13:28.410 287 11866.93 151.67 52621.76 88888.00 2015-10-14 01:13:28.910 287 11866.90 151.66 52621.75 88888.00 2015-10-14 01:13:29.410 287 11866.91 151.63 52621.74 88888.00 2015-10-14 01:13:29.910 287 11866.84 151.62 52621.74 88888.00 2015-10-14 01:13:30.410 287 11866.82 151.70 52621.74 88888.00 2015-10-14 01:13:30.910 287 11866.84 151.70 52621.78 88888.00 2015-10-14 01:13:31.410 287 11866.85 151.72 52621.76 88888.00 2015-10-14 01:13:31.910 287 11866.86 151.77 52621.74 88888.00 2015-10-14 01:13:32.410 287 11866.82 151.77 52621.76 88888.00 2015-10-14 01:13:32.910 287 11866.81 151.78 52621.75 88888.00 2015-10-14 01:13:33.410 287 11866.85 151.77 52621.73 88888.00 2015-10-14 01:13:33.910 287 11866.81 151.72 52621.75 88888.00 2015-10-14 01:13:34.410 287 11866.75 151.67 52621.68 88888.00 2015-10-14 01:13:34.910 287 11866.77 151.69 52621.67 88888.00 2015-10-14 01:13:35.410 287 11866.79 151.75 52621.68 88888.00 2015-10-14 01:13:35.910 287 11866.84 151.73 52621.69 88888.00 2015-10-14 01:13:36.410 287 11866.81 151.76 52621.76 88888.00 2015-10-14 01:13:36.910 287 11866.75 151.79 52621.82 88888.00 2015-10-14 01:13:37.410 287 11866.75 151.77 52621.82 88888.00 2015-10-14 01:13:37.910 287 11866.76 151.73 52621.79 88888.00 2015-10-14 01:13:38.410 287 11866.70 151.73 52621.76 88888.00 2015-10-14 01:13:38.910 287 11866.70 151.70 52621.74 88888.00 2015-10-14 01:13:39.410 287 11866.70 151.68 52621.77 88888.00 2015-10-14 01:13:39.910 287 11866.73 151.66 52621.81 88888.00 2015-10-14 01:13:40.410 287 11866.73 151.69 52621.81 88888.00 2015-10-14 01:13:40.910 287 11866.66 151.68 52621.81 88888.00 2015-10-14 01:13:41.410 287 11866.67 151.68 52621.77 88888.00 2015-10-14 01:13:41.910 287 11866.66 151.66 52621.76 88888.00 2015-10-14 01:13:42.410 287 11866.66 151.65 52621.77 88888.00 2015-10-14 01:13:42.910 287 11866.64 151.66 52621.75 88888.00 2015-10-14 01:13:43.410 287 11866.64 151.63 52621.73 88888.00 2015-10-14 01:13:43.910 287 11866.64 151.65 52621.73 88888.00 2015-10-14 01:13:44.410 287 11866.67 151.69 52621.79 88888.00 2015-10-14 01:13:44.910 287 11866.67 151.73 52621.81 88888.00 2015-10-14 01:13:45.410 287 11866.66 151.68 52621.83 88888.00 2015-10-14 01:13:45.910 287 11866.68 151.68 52621.82 88888.00 2015-10-14 01:13:46.410 287 11866.64 151.68 52621.78 88888.00 2015-10-14 01:13:46.910 287 11866.63 151.65 52621.82 88888.00 2015-10-14 01:13:47.410 287 11866.61 151.66 52621.77 88888.00 2015-10-14 01:13:47.910 287 11866.64 151.67 52621.74 88888.00 2015-10-14 01:13:48.410 287 11866.63 151.70 52621.77 88888.00 2015-10-14 01:13:48.910 287 11866.64 151.73 52621.79 88888.00 2015-10-14 01:13:49.410 287 11866.64 151.68 52621.79 88888.00 2015-10-14 01:13:49.910 287 11866.68 151.68 52621.81 88888.00 2015-10-14 01:13:50.410 287 11866.68 151.66 52621.79 88888.00 2015-10-14 01:13:50.910 287 11866.68 151.67 52621.79 88888.00 2015-10-14 01:13:51.410 287 11866.64 151.67 52621.82 88888.00 2015-10-14 01:13:51.910 287 11866.59 151.68 52621.82 88888.00 2015-10-14 01:13:52.410 287 11866.60 151.67 52621.83 88888.00 2015-10-14 01:13:52.910 287 11866.59 151.60 52621.83 88888.00 2015-10-14 01:13:53.410 287 11866.61 151.63 52621.84 88888.00 2015-10-14 01:13:53.910 287 11866.60 151.68 52621.86 88888.00 2015-10-14 01:13:54.410 287 11866.57 151.71 52621.83 88888.00 2015-10-14 01:13:54.910 287 11866.53 151.69 52621.81 88888.00 2015-10-14 01:13:55.410 287 11866.55 151.69 52621.84 88888.00 2015-10-14 01:13:55.910 287 11866.57 151.67 52621.84 88888.00 2015-10-14 01:13:56.410 287 11866.59 151.68 52621.86 88888.00 2015-10-14 01:13:56.910 287 11866.58 151.68 52621.86 88888.00 2015-10-14 01:13:57.410 287 11866.56 151.62 52621.82 88888.00 2015-10-14 01:13:57.910 287 11866.55 151.63 52621.82 88888.00 2015-10-14 01:13:58.410 287 11866.50 151.66 52621.82 88888.00 2015-10-14 01:13:58.910 287 11866.55 151.66 52621.86 88888.00 2015-10-14 01:13:59.410 287 11866.58 151.67 52621.93 88888.00 2015-10-14 01:13:59.910 287 11866.53 151.67 52621.96 88888.00 2015-10-14 01:14:00.410 287 11866.46 151.68 52621.96 88888.00 2015-10-14 01:14:00.910 287 11866.44 151.65 52621.93 88888.00 2015-10-14 01:14:01.410 287 11866.52 151.68 52621.88 88888.00 2015-10-14 01:14:01.910 287 11866.50 151.66 52621.86 88888.00 2015-10-14 01:14:02.410 287 11866.51 151.65 52621.86 88888.00 2015-10-14 01:14:02.910 287 11866.50 151.67 52621.91 88888.00 2015-10-14 01:14:03.410 287 11866.47 151.69 52621.86 88888.00 2015-10-14 01:14:03.910 287 11866.48 151.66 52621.88 88888.00 2015-10-14 01:14:04.410 287 11866.46 151.62 52621.90 88888.00 2015-10-14 01:14:04.910 287 11866.47 151.62 52621.91 88888.00 2015-10-14 01:14:05.410 287 11866.47 151.61 52621.91 88888.00 2015-10-14 01:14:05.910 287 11866.47 151.63 52621.93 88888.00 2015-10-14 01:14:06.410 287 11866.47 151.65 52621.97 88888.00 2015-10-14 01:14:06.910 287 11866.44 151.60 52621.96 88888.00 2015-10-14 01:14:07.410 287 11866.44 151.60 52621.95 88888.00 2015-10-14 01:14:07.910 287 11866.46 151.65 52621.97 88888.00 2015-10-14 01:14:08.410 287 11866.44 151.63 52621.97 88888.00 2015-10-14 01:14:08.910 287 11866.44 151.62 52621.93 88888.00 2015-10-14 01:14:09.410 287 11866.47 151.65 52621.96 88888.00 2015-10-14 01:14:09.910 287 11866.46 151.67 52621.97 88888.00 2015-10-14 01:14:10.410 287 11866.42 151.65 52621.97 88888.00 2015-10-14 01:14:10.910 287 11866.39 151.59 52621.97 88888.00 2015-10-14 01:14:11.410 287 11866.34 151.59 52621.96 88888.00 2015-10-14 01:14:11.910 287 11866.32 151.58 52621.95 88888.00 2015-10-14 01:14:12.410 287 11866.35 151.60 52621.96 88888.00 2015-10-14 01:14:12.910 287 11866.33 151.63 52621.97 88888.00 2015-10-14 01:14:13.410 287 11866.31 151.65 52621.96 88888.00 2015-10-14 01:14:13.910 287 11866.31 151.61 52621.97 88888.00 2015-10-14 01:14:14.410 287 11866.30 151.61 52621.97 88888.00 2015-10-14 01:14:14.910 287 11866.26 151.60 52621.99 88888.00 2015-10-14 01:14:15.410 287 11866.28 151.61 52621.99 88888.00 2015-10-14 01:14:15.910 287 11866.25 151.65 52621.97 88888.00 2015-10-14 01:14:16.410 287 11866.25 151.67 52621.97 88888.00 2015-10-14 01:14:16.910 287 11866.25 151.67 52621.99 88888.00 2015-10-14 01:14:17.410 287 11866.26 151.65 52622.01 88888.00 2015-10-14 01:14:17.910 287 11866.30 151.65 52622.01 88888.00 2015-10-14 01:14:18.410 287 11866.28 151.62 52622.01 88888.00 2015-10-14 01:14:18.910 287 11866.28 151.61 52622.01 88888.00 2015-10-14 01:14:19.410 287 11866.29 151.61 52622.05 88888.00 2015-10-14 01:14:19.910 287 11866.25 151.61 52622.10 88888.00 2015-10-14 01:14:20.410 287 11866.26 151.62 52622.09 88888.00 2015-10-14 01:14:20.910 287 11866.26 151.59 52622.11 88888.00 2015-10-14 01:14:21.410 287 11866.26 151.59 52622.13 88888.00 2015-10-14 01:14:21.910 287 11866.26 151.62 52622.12 88888.00 2015-10-14 01:14:22.410 287 11866.24 151.57 52622.10 88888.00 2015-10-14 01:14:22.910 287 11866.21 151.49 52622.09 88888.00 2015-10-14 01:14:23.410 287 11866.22 151.52 52622.12 88888.00 2015-10-14 01:14:23.910 287 11866.20 151.56 52622.14 88888.00 2015-10-14 01:14:24.410 287 11866.22 151.60 52622.18 88888.00 2015-10-14 01:14:24.910 287 11866.21 151.61 52622.19 88888.00 2015-10-14 01:14:25.411 287 11866.19 151.66 52622.18 88888.00 2015-10-14 01:14:25.911 287 11866.19 151.67 52622.20 88888.00 2015-10-14 01:14:26.411 287 11866.22 151.73 52622.20 88888.00 2015-10-14 01:14:26.911 287 11866.22 151.76 52622.25 88888.00 2015-10-14 01:14:27.411 287 11866.19 151.72 52622.22 88888.00 2015-10-14 01:14:27.911 287 11866.14 151.71 52622.25 88888.00 2015-10-14 01:14:28.411 287 11866.12 151.68 52622.25 88888.00 2015-10-14 01:14:28.911 287 11866.12 151.69 52622.22 88888.00 2015-10-14 01:14:29.411 287 11866.09 151.68 52622.26 88888.00 2015-10-14 01:14:29.911 287 11866.09 151.71 52622.29 88888.00 2015-10-14 01:14:30.411 287 11866.11 151.76 52622.32 88888.00 2015-10-14 01:14:30.911 287 11866.11 151.76 52622.36 88888.00 2015-10-14 01:14:31.411 287 11866.11 151.76 52622.36 88888.00 2015-10-14 01:14:31.911 287 11866.09 151.76 52622.32 88888.00 2015-10-14 01:14:32.411 287 11866.12 151.73 52622.30 88888.00 2015-10-14 01:14:32.911 287 11866.14 151.75 52622.31 88888.00 2015-10-14 01:14:33.411 287 11866.15 151.76 52622.38 88888.00 2015-10-14 01:14:33.911 287 11866.11 151.77 52622.36 88888.00 2015-10-14 01:14:34.411 287 11866.11 151.76 52622.34 88888.00 2015-10-14 01:14:34.911 287 11866.07 151.73 52622.30 88888.00 2015-10-14 01:14:35.411 287 11866.04 151.68 52622.34 88888.00 2015-10-14 01:14:35.911 287 11866.06 151.70 52622.31 88888.00 2015-10-14 01:14:36.411 287 11866.06 151.72 52622.35 88888.00 2015-10-14 01:14:36.911 287 11866.09 151.76 52622.41 88888.00 2015-10-14 01:14:37.411 287 11866.07 151.76 52622.41 88888.00 2015-10-14 01:14:37.911 287 11866.06 151.76 52622.39 88888.00 2015-10-14 01:14:38.411 287 11866.02 151.81 52622.43 88888.00 2015-10-14 01:14:38.911 287 11865.98 151.78 52622.41 88888.00 2015-10-14 01:14:39.411 287 11865.96 151.79 52622.44 88888.00 2015-10-14 01:14:39.911 287 11865.91 151.76 52622.46 88888.00 2015-10-14 01:14:40.411 287 11865.89 151.79 52622.45 88888.00 2015-10-14 01:14:40.911 287 11865.87 151.80 52622.45 88888.00 2015-10-14 01:14:41.411 287 11865.87 151.79 52622.45 88888.00 2015-10-14 01:14:41.911 287 11865.89 151.80 52622.43 88888.00 2015-10-14 01:14:42.411 287 11865.85 151.82 52622.43 88888.00 2015-10-14 01:14:42.911 287 11865.86 151.80 52622.40 88888.00 2015-10-14 01:14:43.411 287 11865.81 151.82 52622.49 88888.00 2015-10-14 01:14:43.911 287 11865.80 151.79 52622.50 88888.00 2015-10-14 01:14:44.411 287 11865.79 151.76 52622.56 88888.00 2015-10-14 01:14:44.911 287 11865.78 151.76 52622.57 88888.00 2015-10-14 01:14:45.411 287 11865.76 151.77 52622.56 88888.00 2015-10-14 01:14:45.911 287 11865.78 151.78 52622.57 88888.00 2015-10-14 01:14:46.411 287 11865.76 151.80 52622.56 88888.00 2015-10-14 01:14:46.911 287 11865.76 151.79 52622.62 88888.00 2015-10-14 01:14:47.411 287 11865.73 151.84 52622.61 88888.00 2015-10-14 01:14:47.911 287 11865.72 151.82 52622.63 88888.00 2015-10-14 01:14:48.411 287 11865.72 151.81 52622.62 88888.00 2015-10-14 01:14:48.911 287 11865.70 151.82 52622.64 88888.00 2015-10-14 01:14:49.411 287 11865.67 151.81 52622.65 88888.00 2015-10-14 01:14:49.911 287 11865.70 151.78 52622.66 88888.00 2015-10-14 01:14:50.411 287 11865.68 151.80 52622.67 88888.00 2015-10-14 01:14:50.911 287 11865.67 151.80 52622.66 88888.00 2015-10-14 01:14:51.411 287 11865.70 151.78 52622.67 88888.00 2015-10-14 01:14:51.911 287 11865.64 151.81 52622.70 88888.00 2015-10-14 01:14:52.411 287 11865.58 151.81 52622.72 88888.00 2015-10-14 01:14:52.911 287 11865.54 151.82 52622.75 88888.00 2015-10-14 01:14:53.411 287 11865.56 151.84 52622.76 88888.00 2015-10-14 01:14:53.911 287 11865.56 151.86 52622.74 88888.00 2015-10-14 01:14:54.411 287 11865.54 151.86 52622.74 88888.00 2015-10-14 01:14:54.911 287 11865.53 151.90 52622.79 88888.00 2015-10-14 01:14:55.411 287 11865.50 151.95 52622.79 88888.00 2015-10-14 01:14:55.911 287 11865.49 151.94 52622.79 88888.00 2015-10-14 01:14:56.411 287 11865.50 151.94 52622.81 88888.00 2015-10-14 01:14:56.911 287 11865.49 151.94 52622.81 88888.00 2015-10-14 01:14:57.411 287 11865.42 151.95 52622.83 88888.00 2015-10-14 01:14:57.911 287 11865.46 151.95 52622.88 88888.00 2015-10-14 01:14:58.411 287 11865.47 152.00 52622.88 88888.00 2015-10-14 01:14:58.911 287 11865.46 152.00 52622.90 88888.00 2015-10-14 01:14:59.411 287 11865.44 151.99 52622.85 88888.00 2015-10-14 01:14:59.911 287 11865.46 152.00 52622.82 88888.00 2015-10-14 01:15:00.411 287 11865.47 151.99 52622.84 88888.00 2015-10-14 01:15:00.911 287 11865.45 151.99 52622.91 88888.00 2015-10-14 01:15:01.411 287 11865.44 152.02 52622.94 88888.00 2015-10-14 01:15:01.911 287 11865.45 152.00 52622.92 88888.00 2015-10-14 01:15:02.411 287 11865.41 152.01 52622.91 88888.00 2015-10-14 01:15:02.911 287 11865.41 152.05 52622.93 88888.00 2015-10-14 01:15:03.411 287 11865.43 152.08 52622.91 88888.00 2015-10-14 01:15:03.911 287 11865.42 152.06 52622.94 88888.00 2015-10-14 01:15:04.411 287 11865.43 152.05 52622.96 88888.00 2015-10-14 01:15:04.911 287 11865.42 152.06 52622.96 88888.00 2015-10-14 01:15:05.411 287 11865.38 152.04 52622.96 88888.00 2015-10-14 01:15:05.911 287 11865.36 152.02 52622.96 88888.00 2015-10-14 01:15:06.411 287 11865.33 152.06 52622.97 88888.00 2015-10-14 01:15:06.911 287 11865.29 152.05 52622.99 88888.00 2015-10-14 01:15:07.411 287 11865.33 152.08 52623.02 88888.00 2015-10-14 01:15:07.911 287 11865.35 152.07 52622.98 88888.00 2015-10-14 01:15:08.411 287 11865.33 152.04 52622.94 88888.00 2015-10-14 01:15:08.911 287 11865.29 152.06 52622.99 88888.00 2015-10-14 01:15:09.411 287 11865.29 152.05 52622.98 88888.00 2015-10-14 01:15:09.911 287 11865.34 152.05 52622.99 88888.00 2015-10-14 01:15:10.411 287 11865.32 152.00 52622.97 88888.00 2015-10-14 01:15:10.911 287 11865.33 152.00 52622.99 88888.00 2015-10-14 01:15:11.411 287 11865.30 152.01 52622.99 88888.00 2015-10-14 01:15:11.911 287 11865.32 152.06 52623.02 88888.00 2015-10-14 01:15:12.411 287 11865.30 152.05 52623.01 88888.00 2015-10-14 01:15:12.911 287 11865.21 152.05 52623.03 88888.00 2015-10-14 01:15:13.411 287 11865.19 152.07 52623.03 88888.00 2015-10-14 01:15:13.911 287 11865.16 152.02 52623.07 88888.00 2015-10-14 01:15:14.411 287 11865.18 152.00 52623.09 88888.00 2015-10-14 01:15:14.911 287 11865.18 152.00 52623.10 88888.00 2015-10-14 01:15:15.411 287 11865.18 152.02 52623.09 88888.00 2015-10-14 01:15:15.911 287 11865.18 152.04 52623.07 88888.00 2015-10-14 01:15:16.411 287 11865.16 152.04 52623.11 88888.00 2015-10-14 01:15:16.911 287 11865.15 152.05 52623.16 88888.00 2015-10-14 01:15:17.411 287 11865.14 152.02 52623.19 88888.00 2015-10-14 01:15:17.911 287 11865.12 152.02 52623.18 88888.00 2015-10-14 01:15:18.411 287 11865.10 152.05 52623.16 88888.00 2015-10-14 01:15:18.911 287 11865.10 152.08 52623.17 88888.00 2015-10-14 01:15:19.411 287 11865.09 152.04 52623.19 88888.00 2015-10-14 01:15:19.911 287 11865.05 152.04 52623.23 88888.00 2015-10-14 01:15:20.411 287 11865.00 152.06 52623.25 88888.00 2015-10-14 01:15:20.911 287 11864.95 152.09 52623.24 88888.00 2015-10-14 01:15:21.411 287 11864.94 152.07 52623.22 88888.00 2015-10-14 01:15:21.911 287 11864.94 152.06 52623.19 88888.00 2015-10-14 01:15:22.411 287 11864.93 152.06 52623.26 88888.00 2015-10-14 01:15:22.911 287 11864.93 152.09 52623.25 88888.00 2015-10-14 01:15:23.411 287 11864.91 152.14 52623.27 88888.00 2015-10-14 01:15:23.911 287 11864.85 152.10 52623.29 88888.00 2015-10-14 01:15:24.411 287 11864.85 152.15 52623.27 88888.00 2015-10-14 01:15:24.911 287 11864.83 152.16 52623.28 88888.00 2015-10-14 01:15:25.411 287 11864.79 152.15 52623.27 88888.00 2015-10-14 01:15:25.911 287 11864.79 152.15 52623.27 88888.00 2015-10-14 01:15:26.411 287 11864.83 152.17 52623.33 88888.00 2015-10-14 01:15:26.911 287 11864.82 152.14 52623.35 88888.00 2015-10-14 01:15:27.411 287 11864.84 152.09 52623.37 88888.00 2015-10-14 01:15:27.911 287 11864.79 152.10 52623.42 88888.00 2015-10-14 01:15:28.411 287 11864.75 152.15 52623.38 88888.00 2015-10-14 01:15:28.911 287 11864.73 152.18 52623.40 88888.00 2015-10-14 01:15:29.411 287 11864.72 152.16 52623.43 88888.00 2015-10-14 01:15:29.911 287 11864.68 152.15 52623.42 88888.00 2015-10-14 01:15:30.411 287 11864.66 152.10 52623.45 88888.00 2015-10-14 01:15:30.911 287 11864.65 152.09 52623.46 88888.00 2015-10-14 01:15:31.411 287 11864.58 152.09 52623.46 88888.00 2015-10-14 01:15:31.911 287 11864.64 152.10 52623.50 88888.00 2015-10-14 01:15:32.411 287 11864.65 152.07 52623.51 88888.00 2015-10-14 01:15:32.911 287 11864.65 152.06 52623.51 88888.00 2015-10-14 01:15:33.411 287 11864.66 152.09 52623.47 88888.00 2015-10-14 01:15:33.911 287 11864.65 152.10 52623.47 88888.00 2015-10-14 01:15:34.411 287 11864.60 152.08 52623.46 88888.00 2015-10-14 01:15:34.911 287 11864.56 152.08 52623.44 88888.00 2015-10-14 01:15:35.411 287 11864.60 152.08 52623.46 88888.00 2015-10-14 01:15:35.911 287 11864.63 152.06 52623.52 88888.00 2015-10-14 01:15:36.411 287 11864.65 152.09 52623.52 88888.00 2015-10-14 01:15:36.911 287 11864.64 152.05 52623.49 88888.00 2015-10-14 01:15:37.411 287 11864.59 152.01 52623.53 88888.00 2015-10-14 01:15:37.911 287 11864.60 152.05 52623.55 88888.00 2015-10-14 01:15:38.411 287 11864.62 152.06 52623.55 88888.00 2015-10-14 01:15:38.911 287 11864.63 152.05 52623.57 88888.00 2015-10-14 01:15:39.411 287 11864.65 152.00 52623.58 88888.00 2015-10-14 01:15:39.911 287 11864.72 151.99 52623.55 88888.00 2015-10-14 01:15:40.411 287 11864.72 152.01 52623.53 88888.00 2015-10-14 01:15:40.911 287 11864.70 151.99 52623.57 88888.00 2015-10-14 01:15:41.411 287 11864.65 151.98 52623.60 88888.00 2015-10-14 01:15:41.911 287 11864.60 151.96 52623.58 88888.00 2015-10-14 01:15:42.411 287 11864.57 151.96 52623.54 88888.00 2015-10-14 01:15:42.911 287 11864.57 151.98 52623.55 88888.00 2015-10-14 01:15:43.411 287 11864.62 151.97 52623.62 88888.00 2015-10-14 01:15:43.911 287 11864.57 151.98 52623.62 88888.00 2015-10-14 01:15:44.411 287 11864.57 152.00 52623.64 88888.00 2015-10-14 01:15:44.911 287 11864.62 151.99 52623.62 88888.00 2015-10-14 01:15:45.411 287 11864.64 151.94 52623.64 88888.00 2015-10-14 01:15:45.911 287 11864.63 151.94 52623.70 88888.00 2015-10-14 01:15:46.411 287 11864.59 151.96 52623.73 88888.00 2015-10-14 01:15:46.911 287 11864.62 151.99 52623.67 88888.00 2015-10-14 01:15:47.411 287 11864.60 151.98 52623.67 88888.00 2015-10-14 01:15:47.911 287 11864.59 151.98 52623.66 88888.00 2015-10-14 01:15:48.411 287 11864.60 152.00 52623.68 88888.00 2015-10-14 01:15:48.911 287 11864.62 152.00 52623.67 88888.00 2015-10-14 01:15:49.411 287 11864.59 151.97 52623.68 88888.00 2015-10-14 01:15:49.911 287 11864.57 151.97 52623.66 88888.00 2015-10-14 01:15:50.411 287 11864.58 151.97 52623.68 88888.00 2015-10-14 01:15:50.911 287 11864.58 151.94 52623.67 88888.00 2015-10-14 01:15:51.411 287 11864.58 151.90 52623.69 88888.00 2015-10-14 01:15:51.911 287 11864.58 151.90 52623.73 88888.00 2015-10-14 01:15:52.411 287 11864.57 151.89 52623.73 88888.00 2015-10-14 01:15:52.911 287 11864.50 151.92 52623.77 88888.00 2015-10-14 01:15:53.411 287 11864.50 151.89 52623.78 88888.00 2015-10-14 01:15:53.911 287 11864.53 151.90 52623.80 88888.00 2015-10-14 01:15:54.411 287 11864.56 151.94 52623.85 88888.00 2015-10-14 01:15:54.911 287 11864.56 151.92 52623.82 88888.00 2015-10-14 01:15:55.411 287 11864.55 151.94 52623.80 88888.00 2015-10-14 01:15:55.911 287 11864.59 151.94 52623.81 88888.00 2015-10-14 01:15:56.411 287 11864.60 151.89 52623.85 88888.00 2015-10-14 01:15:56.911 287 11864.57 151.89 52623.88 88888.00 2015-10-14 01:15:57.411 287 11864.59 151.90 52623.90 88888.00 2015-10-14 01:15:57.911 287 11864.60 151.92 52623.93 88888.00 2015-10-14 01:15:58.411 287 11864.58 151.95 52623.91 88888.00 2015-10-14 01:15:58.911 287 11864.56 151.94 52623.91 88888.00 2015-10-14 01:15:59.411 287 11864.55 151.89 52623.94 88888.00 2015-10-14 01:15:59.911 287 11864.58 151.90 52623.99 88888.00 2015-10-14 01:16:00.411 287 11864.55 151.89 52623.99 88888.00 2015-10-14 01:16:00.911 287 11864.55 151.88 52623.98 88888.00 2015-10-14 01:16:01.411 287 11864.54 151.84 52623.99 88888.00 2015-10-14 01:16:01.911 287 11864.48 151.78 52624.01 88888.00 2015-10-14 01:16:02.411 287 11864.48 151.81 52624.03 88888.00 2015-10-14 01:16:02.911 287 11864.53 151.76 52624.05 88888.00 2015-10-14 01:16:03.411 287 11864.53 151.75 52624.02 88888.00 2015-10-14 01:16:03.911 287 11864.49 151.78 52623.98 88888.00 2015-10-14 01:16:04.411 287 11864.50 151.80 52624.01 88888.00 2015-10-14 01:16:04.911 287 11864.53 151.81 52624.03 88888.00 2015-10-14 01:16:05.411 287 11864.53 151.76 52624.03 88888.00 2015-10-14 01:16:05.911 287 11864.51 151.76 52624.11 88888.00 2015-10-14 01:16:06.411 287 11864.47 151.72 52624.06 88888.00 2015-10-14 01:16:06.911 287 11864.48 151.73 52624.03 88888.00 2015-10-14 01:16:07.411 287 11864.49 151.75 52624.06 88888.00 2015-10-14 01:16:07.911 287 11864.47 151.75 52624.06 88888.00 2015-10-14 01:16:08.411 287 11864.49 151.78 52624.13 88888.00 2015-10-14 01:16:08.911 287 11864.49 151.76 52624.11 88888.00 2015-10-14 01:16:09.411 287 11864.44 151.70 52624.12 88888.00 2015-10-14 01:16:09.911 287 11864.44 151.70 52624.14 88888.00 2015-10-14 01:16:10.411 287 11864.42 151.71 52624.11 88888.00 2015-10-14 01:16:10.911 287 11864.38 151.67 52624.07 88888.00 2015-10-14 01:16:11.411 287 11864.40 151.69 52624.06 88888.00 2015-10-14 01:16:11.911 287 11864.39 151.66 52624.12 88888.00 2015-10-14 01:16:12.411 287 11864.36 151.62 52624.16 88888.00 2015-10-14 01:16:12.911 287 11864.38 151.63 52624.16 88888.00 2015-10-14 01:16:13.411 287 11864.35 151.59 52624.20 88888.00 2015-10-14 01:16:13.911 287 11864.28 151.57 52624.20 88888.00 2015-10-14 01:16:14.411 287 11864.28 151.56 52624.19 88888.00 2015-10-14 01:16:14.911 287 11864.22 151.63 52624.17 88888.00 2015-10-14 01:16:15.411 287 11864.26 151.67 52624.14 88888.00 2015-10-14 01:16:15.911 287 11864.28 151.66 52624.15 88888.00 2015-10-14 01:16:16.411 287 11864.24 151.61 52624.17 88888.00 2015-10-14 01:16:16.911 287 11864.20 151.62 52624.19 88888.00 2015-10-14 01:16:17.411 287 11864.23 151.63 52624.21 88888.00 2015-10-14 01:16:17.911 287 11864.21 151.59 52624.24 88888.00 2015-10-14 01:16:18.411 287 11864.16 151.56 52624.28 88888.00 2015-10-14 01:16:18.911 287 11864.13 151.55 52624.25 88888.00 2015-10-14 01:16:19.411 287 11864.12 151.61 52624.28 88888.00 2015-10-14 01:16:19.911 287 11864.16 151.60 52624.26 88888.00 2015-10-14 01:16:20.411 287 11864.14 151.53 52624.29 88888.00 2015-10-14 01:16:20.911 287 11864.15 151.58 52624.34 88888.00 2015-10-14 01:16:21.411 287 11864.15 151.59 52624.35 88888.00 2015-10-14 01:16:21.911 287 11864.11 151.55 52624.32 88888.00 2015-10-14 01:16:22.411 287 11864.10 151.52 52624.34 88888.00 2015-10-14 01:16:22.911 287 11864.13 151.49 52624.35 88888.00 2015-10-14 01:16:23.411 287 11864.11 151.48 52624.38 88888.00 2015-10-14 01:16:23.911 287 11864.07 151.47 52624.34 88888.00 2015-10-14 01:16:24.411 287 11864.06 151.46 52624.37 88888.00 2015-10-14 01:16:24.911 287 11864.05 151.44 52624.38 88888.00 2015-10-14 01:16:25.411 287 11864.04 151.43 52624.31 88888.00 2015-10-14 01:16:25.911 287 11864.04 151.41 52624.33 88888.00 2015-10-14 01:16:26.411 287 11864.02 151.42 52624.37 88888.00 2015-10-14 01:16:26.911 287 11864.00 151.44 52624.38 88888.00 2015-10-14 01:16:27.411 287 11864.01 151.43 52624.34 88888.00 2015-10-14 01:16:27.911 287 11864.01 151.44 52624.35 88888.00 2015-10-14 01:16:28.411 287 11864.01 151.38 52624.38 88888.00 2015-10-14 01:16:28.911 287 11863.98 151.33 52624.39 88888.00 2015-10-14 01:16:29.411 287 11863.95 151.32 52624.42 88888.00 2015-10-14 01:16:29.911 287 11863.95 151.33 52624.45 88888.00 2015-10-14 01:16:30.411 287 11863.91 151.30 52624.43 88888.00 2015-10-14 01:16:30.911 287 11863.88 151.29 52624.46 88888.00 2015-10-14 01:16:31.411 287 11863.86 151.26 52624.47 88888.00 2015-10-14 01:16:31.911 287 11863.84 151.22 52624.46 88888.00 2015-10-14 01:16:32.411 287 11863.79 151.24 52624.51 88888.00 2015-10-14 01:16:32.911 287 11863.79 151.28 52624.56 88888.00 2015-10-14 01:16:33.411 287 11863.77 151.26 52624.54 88888.00 2015-10-14 01:16:33.911 287 11863.75 151.27 52624.54 88888.00 2015-10-14 01:16:34.411 287 11863.79 151.28 52624.48 88888.00 2015-10-14 01:16:34.911 287 11863.79 151.31 52624.45 88888.00 2015-10-14 01:16:35.411 287 11863.75 151.31 52624.47 88888.00 2015-10-14 01:16:35.911 287 11863.75 151.28 52624.50 88888.00 2015-10-14 01:16:36.411 287 11863.74 151.28 52624.55 88888.00 2015-10-14 01:16:36.911 287 11863.77 151.28 52624.54 88888.00 2015-10-14 01:16:37.411 287 11863.77 151.21 52624.52 88888.00 2015-10-14 01:16:37.911 287 11863.69 151.19 52624.57 88888.00 2015-10-14 01:16:38.411 287 11863.68 151.21 52624.59 88888.00 2015-10-14 01:16:38.911 287 11863.62 151.23 52624.61 88888.00 2015-10-14 01:16:39.411 287 11863.60 151.20 52624.64 88888.00 2015-10-14 01:16:39.911 287 11863.63 151.21 52624.63 88888.00 2015-10-14 01:16:40.411 287 11863.72 151.18 52624.60 88888.00 2015-10-14 01:16:40.911 287 11863.69 151.15 52624.63 88888.00 2015-10-14 01:16:41.411 287 11863.65 151.15 52624.64 88888.00 2015-10-14 01:16:41.911 287 11863.66 151.14 52624.58 88888.00 2015-10-14 01:16:42.411 287 11863.59 151.15 52624.58 88888.00 2015-10-14 01:16:42.911 287 11863.59 151.18 52624.66 88888.00 2015-10-14 01:16:43.411 287 11863.60 151.12 52624.64 88888.00 2015-10-14 01:16:43.911 287 11863.56 151.11 52624.65 88888.00 2015-10-14 01:16:44.411 287 11863.54 151.12 52624.67 88888.00 2015-10-14 01:16:44.911 287 11863.53 151.15 52624.72 88888.00 2015-10-14 01:16:45.411 287 11863.48 151.11 52624.76 88888.00 2015-10-14 01:16:45.911 287 11863.49 151.08 52624.77 88888.00 2015-10-14 01:16:46.411 287 11863.47 151.10 52624.78 88888.00 2015-10-14 01:16:46.911 287 11863.44 151.05 52624.78 88888.00 2015-10-14 01:16:47.411 287 11863.47 151.07 52624.79 88888.00 2015-10-14 01:16:47.911 287 11863.49 151.04 52624.83 88888.00 2015-10-14 01:16:48.411 287 11863.49 151.03 52624.87 88888.00 2015-10-14 01:16:48.911 287 11863.49 151.01 52624.88 88888.00 2015-10-14 01:16:49.411 287 11863.42 151.02 52624.85 88888.00 2015-10-14 01:16:49.911 287 11863.39 151.01 52624.85 88888.00 2015-10-14 01:16:50.411 287 11863.37 151.03 52624.88 88888.00 2015-10-14 01:16:50.911 287 11863.37 151.04 52624.87 88888.00 2015-10-14 01:16:51.411 287 11863.40 151.05 52624.87 88888.00 2015-10-14 01:16:51.911 287 11863.37 151.04 52624.90 88888.00 2015-10-14 01:16:52.411 287 11863.33 151.04 52624.92 88888.00 2015-10-14 01:16:52.911 287 11863.28 151.04 52624.95 88888.00 2015-10-14 01:16:53.411 287 11863.25 151.03 52624.96 88888.00 2015-10-14 01:16:53.911 287 11863.27 151.02 52624.98 88888.00 2015-10-14 01:16:54.411 287 11863.27 150.97 52624.99 88888.00 2015-10-14 01:16:54.911 287 11863.24 150.98 52625.01 88888.00 2015-10-14 01:16:55.411 287 11863.22 150.95 52625.03 88888.00 2015-10-14 01:16:55.911 287 11863.26 150.97 52625.05 88888.00 2015-10-14 01:16:56.411 287 11863.24 150.94 52625.05 88888.00 2015-10-14 01:16:56.911 287 11863.19 150.95 52625.05 88888.00 2015-10-14 01:16:57.411 287 11863.17 150.97 52625.07 88888.00 2015-10-14 01:16:57.911 287 11863.15 150.95 52625.03 88888.00 2015-10-14 01:16:58.411 287 11863.13 150.91 52625.04 88888.00 2015-10-14 01:16:58.911 287 11863.12 150.90 52625.09 88888.00 2015-10-14 01:16:59.411 287 11863.13 150.86 52625.09 88888.00 2015-10-14 01:16:59.911 287 11863.10 150.88 52625.12 88888.00 2015-10-14 01:17:00.411 287 11863.09 150.88 52625.17 88888.00 2015-10-14 01:17:00.911 287 11863.09 150.86 52625.17 88888.00 2015-10-14 01:17:01.411 287 11863.09 150.84 52625.14 88888.00 2015-10-14 01:17:01.911 287 11863.07 150.86 52625.17 88888.00 2015-10-14 01:17:02.411 287 11863.07 150.90 52625.21 88888.00 2015-10-14 01:17:02.911 287 11863.05 150.90 52625.22 88888.00 2015-10-14 01:17:03.411 287 11863.05 150.88 52625.25 88888.00 2015-10-14 01:17:03.911 287 11863.02 150.82 52625.25 88888.00 2015-10-14 01:17:04.411 287 11862.99 150.78 52625.26 88888.00 2015-10-14 01:17:04.911 287 11862.95 150.82 52625.25 88888.00 2015-10-14 01:17:05.411 287 11862.98 150.85 52625.25 88888.00 2015-10-14 01:17:05.911 287 11862.97 150.88 52625.28 88888.00 2015-10-14 01:17:06.411 287 11862.95 150.88 52625.29 88888.00 2015-10-14 01:17:06.911 287 11862.93 150.89 52625.28 88888.00 2015-10-14 01:17:07.411 287 11862.98 150.86 52625.25 88888.00 2015-10-14 01:17:07.911 287 11862.93 150.85 52625.30 88888.00 2015-10-14 01:17:08.411 287 11862.92 150.82 52625.34 88888.00 2015-10-14 01:17:08.911 287 11862.88 150.83 52625.35 88888.00 2015-10-14 01:17:09.411 287 11862.84 150.85 52625.32 88888.00 2015-10-14 01:17:09.911 287 11862.84 150.88 52625.34 88888.00 2015-10-14 01:17:10.411 287 11862.81 150.90 52625.39 88888.00 2015-10-14 01:17:10.911 287 11862.80 150.93 52625.44 88888.00 2015-10-14 01:17:11.411 287 11862.79 150.93 52625.45 88888.00 2015-10-14 01:17:11.911 287 11862.75 150.91 52625.45 88888.00 2015-10-14 01:17:12.411 287 11862.74 150.93 52625.49 88888.00 2015-10-14 01:17:12.911 287 11862.75 150.92 52625.55 88888.00 2015-10-14 01:17:13.411 287 11862.78 150.91 52625.55 88888.00 2015-10-14 01:17:13.911 287 11862.78 150.90 52625.55 88888.00 2015-10-14 01:17:14.411 287 11862.78 150.89 52625.58 88888.00 2015-10-14 01:17:14.911 287 11862.75 150.90 52625.61 88888.00 2015-10-14 01:17:15.412 287 11862.74 150.93 52625.60 88888.00 2015-10-14 01:17:15.912 287 11862.71 150.98 52625.60 88888.00 2015-10-14 01:17:16.412 287 11862.66 150.95 52625.61 88888.00 2015-10-14 01:17:16.912 287 11862.66 150.94 52625.62 88888.00 2015-10-14 01:17:17.412 287 11862.66 150.95 52625.61 88888.00 2015-10-14 01:17:17.912 287 11862.64 150.95 52625.60 88888.00 2015-10-14 01:17:18.412 287 11862.62 150.99 52625.61 88888.00 2015-10-14 01:17:18.912 287 11862.56 151.04 52625.63 88888.00 2015-10-14 01:17:19.412 287 11862.55 151.03 52625.66 88888.00 2015-10-14 01:17:19.912 287 11862.48 151.02 52625.69 88888.00 2015-10-14 01:17:20.412 287 11862.47 150.98 52625.71 88888.00 2015-10-14 01:17:20.912 287 11862.53 151.00 52625.71 88888.00 2015-10-14 01:17:21.412 287 11862.54 151.03 52625.78 88888.00 2015-10-14 01:17:21.912 287 11862.51 151.04 52625.81 88888.00 2015-10-14 01:17:22.412 287 11862.47 151.07 52625.79 88888.00 2015-10-14 01:17:22.912 287 11862.45 151.05 52625.79 88888.00 2015-10-14 01:17:23.412 287 11862.43 151.05 52625.83 88888.00 2015-10-14 01:17:23.912 287 11862.40 151.04 52625.89 88888.00 2015-10-14 01:17:24.412 287 11862.37 151.05 52625.90 88888.00 2015-10-14 01:17:24.912 287 11862.38 151.04 52625.92 88888.00 2015-10-14 01:17:25.412 287 11862.38 151.07 52625.92 88888.00 2015-10-14 01:17:25.912 287 11862.37 151.14 52625.91 88888.00 2015-10-14 01:17:26.412 287 11862.39 151.14 52625.96 88888.00 2015-10-14 01:17:26.912 287 11862.35 151.13 52625.98 88888.00 2015-10-14 01:17:27.412 287 11862.28 151.10 52625.98 88888.00 2015-10-14 01:17:27.912 287 11862.23 151.09 52625.97 88888.00 2015-10-14 01:17:28.412 287 11862.27 151.10 52626.01 88888.00 2015-10-14 01:17:28.912 287 11862.27 151.11 52626.02 88888.00 2015-10-14 01:17:29.412 287 11862.21 151.10 52626.04 88888.00 2015-10-14 01:17:29.912 287 11862.19 151.12 52626.10 88888.00 2015-10-14 01:17:30.412 287 11862.19 151.19 52626.11 88888.00 2015-10-14 01:17:30.912 287 11862.21 151.19 52626.11 88888.00 2015-10-14 01:17:31.412 287 11862.18 151.22 52626.10 88888.00 2015-10-14 01:17:31.912 287 11862.14 151.22 52626.14 88888.00 2015-10-14 01:17:32.412 287 11862.10 151.26 52626.16 88888.00 2015-10-14 01:17:32.912 287 11862.05 151.28 52626.13 88888.00 2015-10-14 01:17:33.412 287 11862.04 151.31 52626.15 88888.00 2015-10-14 01:17:33.912 287 11862.02 151.32 52626.14 88888.00 2015-10-14 01:17:34.412 287 11862.00 151.31 52626.15 88888.00 2015-10-14 01:17:34.912 287 11861.99 151.32 52626.17 88888.00 2015-10-14 01:17:35.412 287 11861.98 151.31 52626.19 88888.00 2015-10-14 01:17:35.912 287 11861.96 151.31 52626.25 88888.00 2015-10-14 01:17:36.412 287 11861.95 151.33 52626.25 88888.00 2015-10-14 01:17:36.912 287 11861.93 151.37 52626.27 88888.00 2015-10-14 01:17:37.412 287 11861.92 151.38 52626.29 88888.00 2015-10-14 01:17:37.912 287 11861.91 151.39 52626.31 88888.00 2015-10-14 01:17:38.412 287 11861.92 151.38 52626.35 88888.00 2015-10-14 01:17:38.912 287 11861.87 151.39 52626.32 88888.00 2015-10-14 01:17:39.412 287 11861.85 151.41 52626.35 88888.00 2015-10-14 01:17:39.912 287 11861.82 151.43 52626.39 88888.00 2015-10-14 01:17:40.412 287 11861.79 151.42 52626.37 88888.00 2015-10-14 01:17:40.912 287 11861.79 151.42 52626.41 88888.00 2015-10-14 01:17:41.412 287 11861.76 151.46 52626.45 88888.00 2015-10-14 01:17:41.912 287 11861.75 151.51 52626.45 88888.00 2015-10-14 01:17:42.412 287 11861.74 151.53 52626.46 88888.00 2015-10-14 01:17:42.912 287 11861.74 151.57 52626.52 88888.00 2015-10-14 01:17:43.412 287 11861.74 151.58 52626.49 88888.00 2015-10-14 01:17:43.912 287 11861.75 151.57 52626.50 88888.00 2015-10-14 01:17:44.412 287 11861.72 151.56 52626.52 88888.00 2015-10-14 01:17:44.912 287 11861.67 151.49 52626.57 88888.00 2015-10-14 01:17:45.412 287 11861.67 151.53 52626.59 88888.00 2015-10-14 01:17:45.912 287 11861.68 151.57 52626.61 88888.00 2015-10-14 01:17:46.412 287 11861.68 151.58 52626.63 88888.00 2015-10-14 01:17:46.912 287 11861.68 151.62 52626.68 88888.00 2015-10-14 01:17:47.412 287 11861.66 151.65 52626.66 88888.00 2015-10-14 01:17:47.912 287 11861.64 151.67 52626.66 88888.00 2015-10-14 01:17:48.412 287 11861.61 151.69 52626.62 88888.00 2015-10-14 01:17:48.912 287 11861.60 151.70 52626.61 88888.00 2015-10-14 01:17:49.412 287 11861.59 151.73 52626.62 88888.00 2015-10-14 01:17:49.912 287 11861.57 151.75 52626.61 88888.00 2015-10-14 01:17:50.412 287 11861.53 151.76 52626.63 88888.00 2015-10-14 01:17:50.912 287 11861.52 151.81 52626.68 88888.00 2015-10-14 01:17:51.412 287 11861.51 151.82 52626.71 88888.00 2015-10-14 01:17:51.912 287 11861.49 151.86 52626.71 88888.00 2015-10-14 01:17:52.412 287 11861.48 151.88 52626.77 88888.00 2015-10-14 01:17:52.912 287 11861.49 151.90 52626.79 88888.00 2015-10-14 01:17:53.412 287 11861.42 151.94 52626.80 88888.00 2015-10-14 01:17:53.912 287 11861.40 151.94 52626.86 88888.00 2015-10-14 01:17:54.412 287 11861.38 151.97 52626.85 88888.00 2015-10-14 01:17:54.912 287 11861.38 151.98 52626.88 88888.00 2015-10-14 01:17:55.412 287 11861.38 151.94 52626.92 88888.00 2015-10-14 01:17:55.912 287 11861.34 151.96 52626.94 88888.00 2015-10-14 01:17:56.412 287 11861.31 152.00 52626.97 88888.00 2015-10-14 01:17:56.912 287 11861.30 152.08 52626.97 88888.00 2015-10-14 01:17:57.412 287 11861.25 152.11 52626.99 88888.00 2015-10-14 01:17:57.912 287 11861.19 152.16 52626.98 88888.00 2015-10-14 01:17:58.412 287 11861.14 152.20 52626.98 88888.00 2015-10-14 01:17:58.912 287 11861.12 152.23 52627.02 88888.00 2015-10-14 01:17:59.412 287 11861.09 152.23 52627.04 88888.00 2015-10-14 01:17:59.912 287 11861.07 152.23 52627.07 88888.00 2015-10-14 01:18:00.412 287 11861.05 152.24 52627.08 88888.00 2015-10-14 01:18:00.912 287 11861.07 152.28 52627.06 88888.00 2015-10-14 01:18:01.412 287 11861.09 152.33 52627.10 88888.00 2015-10-14 01:18:01.912 287 11861.06 152.38 52627.07 88888.00 2015-10-14 01:18:02.412 287 11860.99 152.39 52627.10 88888.00 2015-10-14 01:18:02.912 287 11860.93 152.39 52627.13 88888.00 2015-10-14 01:18:03.412 287 11860.90 152.38 52627.17 88888.00 2015-10-14 01:18:03.912 287 11860.87 152.44 52627.16 88888.00 2015-10-14 01:18:04.412 287 11860.84 152.49 52627.16 88888.00 2015-10-14 01:18:04.912 287 11860.80 152.50 52627.19 88888.00 2015-10-14 01:18:05.412 287 11860.81 152.47 52627.21 88888.00 2015-10-14 01:18:05.912 287 11860.80 152.49 52627.25 88888.00 2015-10-14 01:18:06.412 287 11860.77 152.55 52627.27 88888.00 2015-10-14 01:18:06.912 287 11860.73 152.59 52627.25 88888.00 2015-10-14 01:18:07.412 287 11860.65 152.59 52627.29 88888.00 2015-10-14 01:18:07.912 287 11860.56 152.60 52627.33 88888.00 2015-10-14 01:18:08.412 287 11860.53 152.63 52627.36 88888.00 2015-10-14 01:18:08.912 287 11860.53 152.67 52627.39 88888.00 2015-10-14 01:18:09.412 287 11860.47 152.70 52627.38 88888.00 2015-10-14 01:18:09.912 287 11860.47 152.73 52627.41 88888.00 2015-10-14 01:18:10.412 287 11860.45 152.76 52627.45 88888.00 2015-10-14 01:18:10.912 287 11860.47 152.77 52627.49 88888.00 2015-10-14 01:18:11.412 287 11860.42 152.74 52627.52 88888.00 2015-10-14 01:18:11.912 287 11860.37 152.78 52627.51 88888.00 2015-10-14 01:18:12.412 287 11860.34 152.86 52627.55 88888.00 2015-10-14 01:18:12.912 287 11860.29 152.88 52627.60 88888.00 2015-10-14 01:18:13.412 287 11860.25 152.93 52627.59 88888.00 2015-10-14 01:18:13.912 287 11860.21 152.95 52627.61 88888.00 2015-10-14 01:18:14.412 287 11860.19 152.97 52627.65 88888.00 2015-10-14 01:18:14.912 287 11860.18 153.01 52627.65 88888.00 2015-10-14 01:18:15.412 287 11860.15 153.03 52627.68 88888.00 2015-10-14 01:18:15.912 287 11860.09 153.03 52627.71 88888.00 2015-10-14 01:18:16.412 287 11860.08 153.04 52627.71 88888.00 2015-10-14 01:18:16.912 287 11860.08 153.07 52627.72 88888.00 2015-10-14 01:18:17.412 287 11860.03 153.14 52627.77 88888.00 2015-10-14 01:18:17.912 287 11860.01 153.11 52627.74 88888.00 2015-10-14 01:18:18.412 287 11860.00 153.11 52627.75 88888.00 2015-10-14 01:18:18.912 287 11859.99 153.15 52627.76 88888.00 2015-10-14 01:18:19.412 287 11859.93 153.15 52627.78 88888.00 2015-10-14 01:18:19.912 287 11859.92 153.21 52627.80 88888.00 2015-10-14 01:18:20.412 287 11859.89 153.20 52627.80 88888.00 2015-10-14 01:18:20.912 287 11859.82 153.24 52627.83 88888.00 2015-10-14 01:18:21.412 287 11859.77 153.24 52627.84 88888.00 2015-10-14 01:18:21.912 287 11859.77 153.23 52627.83 88888.00 2015-10-14 01:18:22.412 287 11859.73 153.26 52627.87 88888.00 2015-10-14 01:18:22.912 287 11859.67 153.30 52627.84 88888.00 2015-10-14 01:18:23.412 287 11859.62 153.34 52627.82 88888.00 2015-10-14 01:18:23.912 287 11859.63 153.34 52627.82 88888.00 2015-10-14 01:18:24.412 287 11859.64 153.39 52627.82 88888.00 2015-10-14 01:18:24.912 287 11859.60 153.41 52627.89 88888.00 2015-10-14 01:18:25.412 287 11859.60 153.43 52627.91 88888.00 2015-10-14 01:18:25.912 287 11859.60 153.47 52627.98 88888.00 2015-10-14 01:18:26.412 287 11859.54 153.49 52627.98 88888.00 2015-10-14 01:18:26.912 287 11859.49 153.51 52627.96 88888.00 2015-10-14 01:18:27.412 287 11859.49 153.52 52628.00 88888.00 2015-10-14 01:18:27.912 287 11859.42 153.54 52628.00 88888.00 2015-10-14 01:18:28.412 287 11859.44 153.60 52627.98 88888.00 2015-10-14 01:18:28.912 287 11859.40 153.57 52628.04 88888.00 2015-10-14 01:18:29.412 287 11859.35 153.59 52628.07 88888.00 2015-10-14 01:18:29.912 287 11859.30 153.61 52628.05 88888.00 2015-10-14 01:18:30.412 287 11859.30 153.67 52628.04 88888.00 2015-10-14 01:18:30.912 287 11859.29 153.70 52628.10 88888.00 2015-10-14 01:18:31.412 287 11859.30 153.70 52628.12 88888.00 2015-10-14 01:18:31.912 287 11859.27 153.75 52628.08 88888.00 2015-10-14 01:18:32.412 287 11859.21 153.76 52628.10 88888.00 2015-10-14 01:18:32.912 287 11859.19 153.75 52628.17 88888.00 2015-10-14 01:18:33.412 287 11859.15 153.82 52628.16 88888.00 2015-10-14 01:18:33.912 287 11859.15 153.84 52628.16 88888.00 2015-10-14 01:18:34.412 287 11859.12 153.85 52628.17 88888.00 2015-10-14 01:18:34.912 287 11859.13 153.89 52628.16 88888.00 2015-10-14 01:18:35.412 287 11859.11 153.98 52628.18 88888.00 2015-10-14 01:18:35.912 287 11859.02 153.99 52628.21 88888.00 2015-10-14 01:18:36.412 287 11858.97 153.99 52628.20 88888.00 2015-10-14 01:18:36.912 287 11858.95 154.02 52628.20 88888.00 2015-10-14 01:18:37.412 287 11858.95 154.03 52628.27 88888.00 2015-10-14 01:18:37.912 287 11858.96 154.07 52628.28 88888.00 2015-10-14 01:18:38.412 287 11858.92 154.03 52628.29 88888.00 2015-10-14 01:18:38.912 287 11858.87 154.04 52628.30 88888.00 2015-10-14 01:18:39.412 287 11858.80 154.08 52628.30 88888.00 2015-10-14 01:18:39.912 287 11858.78 154.09 52628.29 88888.00 2015-10-14 01:18:40.412 287 11858.74 154.09 52628.29 88888.00 2015-10-14 01:18:40.912 287 11858.74 154.12 52628.30 88888.00 2015-10-14 01:18:41.412 287 11858.75 154.13 52628.31 88888.00 2015-10-14 01:18:41.912 287 11858.75 154.18 52628.37 88888.00 2015-10-14 01:18:42.412 287 11858.71 154.19 52628.38 88888.00 2015-10-14 01:18:42.912 287 11858.72 154.23 52628.36 88888.00 2015-10-14 01:18:43.412 287 11858.67 154.29 52628.38 88888.00 2015-10-14 01:18:43.912 287 11858.66 154.34 52628.42 88888.00 2015-10-14 01:18:44.412 287 11858.65 154.37 52628.43 88888.00 2015-10-14 01:18:44.912 287 11858.62 154.42 52628.43 88888.00 2015-10-14 01:18:45.412 287 11858.63 154.44 52628.39 88888.00 2015-10-14 01:18:45.912 287 11858.59 154.47 52628.42 88888.00 2015-10-14 01:18:46.412 287 11858.54 154.52 52628.43 88888.00 2015-10-14 01:18:46.912 287 11858.51 154.51 52628.46 88888.00 2015-10-14 01:18:47.412 287 11858.51 154.52 52628.47 88888.00 2015-10-14 01:18:47.912 287 11858.52 154.59 52628.53 88888.00 2015-10-14 01:18:48.412 287 11858.44 154.60 52628.52 88888.00 2015-10-14 01:18:48.912 287 11858.45 154.58 52628.54 88888.00 2015-10-14 01:18:49.412 287 11858.43 154.62 52628.57 88888.00 2015-10-14 01:18:49.912 287 11858.43 154.67 52628.62 88888.00 2015-10-14 01:18:50.412 287 11858.39 154.70 52628.63 88888.00 2015-10-14 01:18:50.912 287 11858.33 154.77 52628.64 88888.00 2015-10-14 01:18:51.412 287 11858.35 154.81 52628.66 88888.00 2015-10-14 01:18:51.912 287 11858.36 154.87 52628.65 88888.00 2015-10-14 01:18:52.412 287 11858.34 154.88 52628.64 88888.00 2015-10-14 01:18:52.912 287 11858.31 154.91 52628.65 88888.00 2015-10-14 01:18:53.412 287 11858.24 154.92 52628.66 88888.00 2015-10-14 01:18:53.912 287 11858.25 154.97 52628.71 88888.00 2015-10-14 01:18:54.412 287 11858.22 155.01 52628.73 88888.00 2015-10-14 01:18:54.912 287 11858.21 155.05 52628.73 88888.00 2015-10-14 01:18:55.412 287 11858.16 155.10 52628.71 88888.00 2015-10-14 01:18:55.912 287 11858.16 155.14 52628.73 88888.00 2015-10-14 01:18:56.412 287 11858.15 155.16 52628.78 88888.00 2015-10-14 01:18:56.912 287 11858.07 155.19 52628.80 88888.00 2015-10-14 01:18:57.412 287 11857.99 155.19 52628.81 88888.00 2015-10-14 01:18:57.912 287 11858.00 155.21 52628.83 88888.00 2015-10-14 01:18:58.412 287 11858.01 155.26 52628.83 88888.00 2015-10-14 01:18:58.912 287 11857.98 155.28 52628.81 88888.00 2015-10-14 01:18:59.412 287 11857.95 155.33 52628.81 88888.00 2015-10-14 01:18:59.912 287 11857.92 155.39 52628.81 88888.00 2015-10-14 01:19:00.412 287 11857.90 155.39 52628.84 88888.00 2015-10-14 01:19:00.912 287 11857.86 155.38 52628.88 88888.00 2015-10-14 01:19:01.412 287 11857.81 155.41 52628.91 88888.00 2015-10-14 01:19:01.912 287 11857.80 155.48 52628.93 88888.00 2015-10-14 01:19:02.412 287 11857.81 155.53 52628.91 88888.00 2015-10-14 01:19:02.912 287 11857.78 155.56 52628.93 88888.00 2015-10-14 01:19:03.412 287 11857.73 155.60 52628.92 88888.00 2015-10-14 01:19:03.912 287 11857.74 155.64 52628.91 88888.00 2015-10-14 01:19:04.412 287 11857.78 155.58 52628.91 88888.00 2015-10-14 01:19:04.912 287 11857.75 155.58 52628.96 88888.00 2015-10-14 01:19:05.412 287 11857.71 155.64 52628.99 88888.00 2015-10-14 01:19:05.912 287 11857.66 155.67 52628.99 88888.00 2015-10-14 01:19:06.412 287 11857.58 155.66 52628.97 88888.00 2015-10-14 01:19:06.912 287 11857.61 155.64 52628.99 88888.00 2015-10-14 01:19:07.412 287 11857.60 155.67 52629.04 88888.00 2015-10-14 01:19:07.912 287 11857.57 155.67 52629.05 88888.00 2015-10-14 01:19:08.412 287 11857.52 155.68 52629.02 88888.00 2015-10-14 01:19:08.912 287 11857.52 155.74 52629.06 88888.00 2015-10-14 01:19:09.412 287 11857.53 155.78 52629.07 88888.00 2015-10-14 01:19:09.912 287 11857.51 155.84 52629.08 88888.00 2015-10-14 01:19:10.412 287 11857.52 155.88 52629.08 88888.00 2015-10-14 01:19:10.912 287 11857.47 155.88 52629.07 88888.00 2015-10-14 01:19:11.412 287 11857.45 155.96 52629.10 88888.00 2015-10-14 01:19:11.912 287 11857.40 156.04 52629.08 88888.00 2015-10-14 01:19:12.412 287 11857.37 156.11 52629.09 88888.00 2015-10-14 01:19:12.912 287 11857.35 156.15 52629.10 88888.00 2015-10-14 01:19:13.412 287 11857.31 156.18 52629.09 88888.00 2015-10-14 01:19:13.912 287 11857.29 156.22 52629.13 88888.00 2015-10-14 01:19:14.412 287 11857.23 156.22 52629.17 88888.00 2015-10-14 01:19:14.912 287 11857.21 156.22 52629.17 88888.00 2015-10-14 01:19:15.412 287 11857.22 156.25 52629.16 88888.00 2015-10-14 01:19:15.912 287 11857.22 156.27 52629.19 88888.00 2015-10-14 01:19:16.412 287 11857.20 156.28 52629.18 88888.00 2015-10-14 01:19:16.912 287 11857.18 156.22 52629.18 88888.00 2015-10-14 01:19:17.412 287 11857.18 156.22 52629.22 88888.00 2015-10-14 01:19:17.912 287 11857.09 156.26 52629.24 88888.00 2015-10-14 01:19:18.412 287 11857.08 156.30 52629.24 88888.00 2015-10-14 01:19:18.912 287 11857.04 156.31 52629.19 88888.00 2015-10-14 01:19:19.412 287 11856.99 156.34 52629.21 88888.00 2015-10-14 01:19:19.912 287 11856.98 156.35 52629.23 88888.00 2015-10-14 01:19:20.412 287 11856.94 156.37 52629.24 88888.00 2015-10-14 01:19:20.912 287 11856.93 156.42 52629.27 88888.00 2015-10-14 01:19:21.412 287 11856.92 156.48 52629.32 88888.00 2015-10-14 01:19:21.912 287 11856.91 156.55 52629.39 88888.00 2015-10-14 01:19:22.412 287 11856.91 156.56 52629.41 88888.00 2015-10-14 01:19:22.912 287 11856.86 156.56 52629.41 88888.00 2015-10-14 01:19:23.412 287 11856.84 156.57 52629.42 88888.00 2015-10-14 01:19:23.912 287 11856.82 156.61 52629.39 88888.00 2015-10-14 01:19:24.412 287 11856.74 156.64 52629.33 88888.00 2015-10-14 01:19:24.912 287 11856.76 156.67 52629.33 88888.00 2015-10-14 01:19:25.412 287 11856.74 156.73 52629.33 88888.00 2015-10-14 01:19:25.912 287 11856.66 156.73 52629.33 88888.00 2015-10-14 01:19:26.412 287 11856.67 156.77 52629.34 88888.00 2015-10-14 01:19:26.912 287 11856.67 156.81 52629.33 88888.00 2015-10-14 01:19:27.412 287 11856.64 156.84 52629.39 88888.00 2015-10-14 01:19:27.912 287 11856.66 156.89 52629.40 88888.00 2015-10-14 01:19:28.412 287 11856.66 156.90 52629.41 88888.00 2015-10-14 01:19:28.912 287 11856.66 156.93 52629.45 88888.00 2015-10-14 01:19:29.412 287 11856.64 156.89 52629.49 88888.00 2015-10-14 01:19:29.912 287 11856.63 156.90 52629.54 88888.00 2015-10-14 01:19:30.412 287 11856.53 156.93 52629.54 88888.00 2015-10-14 01:19:30.912 287 11856.52 156.94 52629.49 88888.00 2015-10-14 01:19:31.412 287 11856.57 156.96 52629.50 88888.00 2015-10-14 01:19:31.912 287 11856.53 157.05 52629.53 88888.00 2015-10-14 01:19:32.412 287 11856.51 157.13 52629.53 88888.00 2015-10-14 01:19:32.912 287 11856.49 157.14 52629.51 88888.00 2015-10-14 01:19:33.412 287 11856.47 157.21 52629.55 88888.00 2015-10-14 01:19:33.912 287 11856.47 157.20 52629.59 88888.00 2015-10-14 01:19:34.412 287 11856.46 157.20 52629.66 88888.00 2015-10-14 01:19:34.912 287 11856.46 157.21 52629.71 88888.00 2015-10-14 01:19:35.412 287 11856.44 157.24 52629.70 88888.00 2015-10-14 01:19:35.912 287 11856.44 157.31 52629.72 88888.00 2015-10-14 01:19:36.412 287 11856.41 157.33 52629.70 88888.00 2015-10-14 01:19:36.912 287 11856.39 157.38 52629.70 88888.00 2015-10-14 01:19:37.412 287 11856.38 157.40 52629.74 88888.00 2015-10-14 01:19:37.912 287 11856.37 157.43 52629.77 88888.00 2015-10-14 01:19:38.412 287 11856.40 157.49 52629.74 88888.00 2015-10-14 01:19:38.912 287 11856.39 157.54 52629.75 88888.00 2015-10-14 01:19:39.412 287 11856.41 157.61 52629.78 88888.00 2015-10-14 01:19:39.912 287 11856.37 157.62 52629.78 88888.00 2015-10-14 01:19:40.412 287 11856.34 157.62 52629.78 88888.00 2015-10-14 01:19:40.912 287 11856.33 157.64 52629.79 88888.00 2015-10-14 01:19:41.412 287 11856.32 157.71 52629.85 88888.00 2015-10-14 01:19:41.912 287 11856.29 157.78 52629.83 88888.00 2015-10-14 01:19:42.412 287 11856.30 157.82 52629.83 88888.00 2015-10-14 01:19:42.912 287 11856.26 157.85 52629.78 88888.00 2015-10-14 01:19:43.412 287 11856.29 157.87 52629.83 88888.00 2015-10-14 01:19:43.912 287 11856.28 157.98 52629.86 88888.00 2015-10-14 01:19:44.412 287 11856.25 158.02 52629.86 88888.00 2015-10-14 01:19:44.912 287 11856.26 157.97 52629.87 88888.00 2015-10-14 01:19:45.412 287 11856.24 157.91 52629.86 88888.00 2015-10-14 01:19:45.912 287 11856.24 157.93 52629.88 88888.00 2015-10-14 01:19:46.412 287 11856.25 157.92 52629.88 88888.00 2015-10-14 01:19:46.912 287 11856.24 157.93 52629.87 88888.00 2015-10-14 01:19:47.412 287 11856.23 157.98 52629.89 88888.00 2015-10-14 01:19:47.912 287 11856.23 158.02 52629.90 88888.00 2015-10-14 01:19:48.412 287 11856.25 158.00 52629.95 88888.00 2015-10-14 01:19:48.912 287 11856.24 158.00 52629.98 88888.00 2015-10-14 01:19:49.412 287 11856.17 158.00 52629.98 88888.00 2015-10-14 01:19:49.912 287 11856.15 158.05 52629.98 88888.00 2015-10-14 01:19:50.412 287 11856.16 158.09 52630.02 88888.00 2015-10-14 01:19:50.912 287 11856.16 158.09 52630.04 88888.00 2015-10-14 01:19:51.412 287 11856.16 158.15 52630.03 88888.00 2015-10-14 01:19:51.912 287 11856.16 158.19 52630.04 88888.00 2015-10-14 01:19:52.412 287 11856.17 158.22 52630.03 88888.00 2015-10-14 01:19:52.912 287 11856.15 158.32 52630.04 88888.00 2015-10-14 01:19:53.412 287 11856.16 158.38 52630.06 88888.00 2015-10-14 01:19:53.912 287 11856.14 158.37 52630.11 88888.00 2015-10-14 01:19:54.412 287 11856.12 158.43 52630.13 88888.00 2015-10-14 01:19:54.912 287 11856.07 158.44 52630.07 88888.00 2015-10-14 01:19:55.413 287 11856.07 158.45 52630.03 88888.00 2015-10-14 01:19:55.913 287 11856.08 158.45 52630.09 88888.00 2015-10-14 01:19:56.413 287 11856.04 158.45 52630.16 88888.00 2015-10-14 01:19:56.913 287 11855.99 158.44 52630.16 88888.00 2015-10-14 01:19:57.413 287 11855.98 158.48 52630.14 88888.00 2015-10-14 01:19:57.913 287 11855.98 158.53 52630.09 88888.00 2015-10-14 01:19:58.413 287 11855.94 158.58 52630.10 88888.00 2015-10-14 01:19:58.913 287 11855.90 158.59 52630.11 88888.00 2015-10-14 01:19:59.413 287 11855.86 158.64 52630.11 88888.00 2015-10-14 01:19:59.913 287 11855.82 158.67 52630.11 88888.00 2015-10-14 01:20:00.413 287 11855.82 158.72 52630.13 88888.00 2015-10-14 01:20:00.913 287 11855.82 158.77 52630.14 88888.00 2015-10-14 01:20:01.413 287 11855.81 158.76 52630.12 88888.00 2015-10-14 01:20:01.913 287 11855.81 158.76 52630.12 88888.00 2015-10-14 01:20:02.413 287 11855.79 158.84 52630.14 88888.00 2015-10-14 01:20:02.913 287 11855.70 158.88 52630.16 88888.00 2015-10-14 01:20:03.413 287 11855.71 158.89 52630.20 88888.00 2015-10-14 01:20:03.913 287 11855.74 158.89 52630.16 88888.00 2015-10-14 01:20:04.413 287 11855.72 158.93 52630.16 88888.00 2015-10-14 01:20:04.913 287 11855.63 158.95 52630.13 88888.00 2015-10-14 01:20:05.413 287 11855.64 158.96 52630.15 88888.00 2015-10-14 01:20:05.913 287 11855.68 158.96 52630.15 88888.00 2015-10-14 01:20:06.413 287 11855.64 158.98 52630.15 88888.00 2015-10-14 01:20:06.913 287 11855.60 159.02 52630.15 88888.00 2015-10-14 01:20:07.413 287 11855.54 159.05 52630.14 88888.00 2015-10-14 01:20:07.913 287 11855.54 159.06 52630.15 88888.00 2015-10-14 01:20:08.413 287 11855.50 159.16 52630.19 88888.00 2015-10-14 01:20:08.913 287 11855.44 159.24 52630.18 88888.00 2015-10-14 01:20:09.413 287 11855.44 159.25 52630.18 88888.00 2015-10-14 01:20:09.913 287 11855.41 159.23 52630.19 88888.00 2015-10-14 01:20:10.413 287 11855.41 159.21 52630.16 88888.00 2015-10-14 01:20:10.913 287 11855.41 159.22 52630.15 88888.00 2015-10-14 01:20:11.413 287 11855.42 159.26 52630.18 88888.00 2015-10-14 01:20:11.913 287 11855.41 159.31 52630.16 88888.00 2015-10-14 01:20:12.413 287 11855.41 159.33 52630.20 88888.00 2015-10-14 01:20:12.913 287 11855.37 159.35 52630.22 88888.00 2015-10-14 01:20:13.413 287 11855.35 159.38 52630.21 88888.00 2015-10-14 01:20:13.913 287 11855.37 159.44 52630.22 88888.00 2015-10-14 01:20:14.413 287 11855.35 159.43 52630.21 88888.00 2015-10-14 01:20:14.913 287 11855.30 159.48 52630.27 88888.00 2015-10-14 01:20:15.413 287 11855.29 159.52 52630.28 88888.00 2015-10-14 01:20:15.913 287 11855.32 159.51 52630.23 88888.00 2015-10-14 01:20:16.413 287 11855.26 159.51 52630.21 88888.00 2015-10-14 01:20:16.913 287 11855.25 159.54 52630.24 88888.00 2015-10-14 01:20:17.413 287 11855.25 159.52 52630.29 88888.00 2015-10-14 01:20:17.913 287 11855.24 159.54 52630.31 88888.00 2015-10-14 01:20:18.413 287 11855.24 159.60 52630.33 88888.00 2015-10-14 01:20:18.913 287 11855.25 159.60 52630.31 88888.00 2015-10-14 01:20:19.413 287 11855.23 159.61 52630.32 88888.00 2015-10-14 01:20:19.913 287 11855.23 159.66 52630.34 88888.00 2015-10-14 01:20:20.413 287 11855.23 159.70 52630.37 88888.00 2015-10-14 01:20:20.913 287 11855.20 159.71 52630.38 88888.00 2015-10-14 01:20:21.413 287 11855.19 159.76 52630.37 88888.00 2015-10-14 01:20:21.913 287 11855.21 159.80 52630.38 88888.00 2015-10-14 01:20:22.413 287 11855.17 159.81 52630.37 88888.00 2015-10-14 01:20:22.913 287 11855.12 159.83 52630.37 88888.00 2015-10-14 01:20:23.413 287 11855.15 159.84 52630.37 88888.00 2015-10-14 01:20:23.913 287 11855.15 159.86 52630.42 88888.00 2015-10-14 01:20:24.413 287 11855.09 159.95 52630.45 88888.00 2015-10-14 01:20:24.913 287 11855.06 160.03 52630.43 88888.00 2015-10-14 01:20:25.413 287 11855.08 160.02 52630.45 88888.00 2015-10-14 01:20:25.913 287 11855.06 160.03 52630.49 88888.00 2015-10-14 01:20:26.413 287 11855.06 160.09 52630.49 88888.00 2015-10-14 01:20:26.913 287 11855.03 160.09 52630.50 88888.00 2015-10-14 01:20:27.413 287 11855.06 160.12 52630.54 88888.00 2015-10-14 01:20:27.913 287 11855.05 160.20 52630.55 88888.00 2015-10-14 01:20:28.413 287 11854.99 160.23 52630.51 88888.00 2015-10-14 01:20:28.913 287 11854.98 160.25 52630.50 88888.00 2015-10-14 01:20:29.413 287 11854.98 160.28 52630.49 88888.00 2015-10-14 01:20:29.913 287 11854.97 160.30 52630.55 88888.00 2015-10-14 01:20:30.413 287 11854.93 160.31 52630.57 88888.00 2015-10-14 01:20:30.913 287 11854.93 160.33 52630.60 88888.00 2015-10-14 01:20:31.413 287 11854.92 160.39 52630.63 88888.00 2015-10-14 01:20:31.913 287 11854.91 160.42 52630.62 88888.00 2015-10-14 01:20:32.413 287 11854.86 160.45 52630.67 88888.00 2015-10-14 01:20:32.913 287 11854.84 160.48 52630.71 88888.00 2015-10-14 01:20:33.413 287 11854.86 160.53 52630.67 88888.00 2015-10-14 01:20:33.913 287 11854.83 160.58 52630.67 88888.00 2015-10-14 01:20:34.413 287 11854.81 160.63 52630.64 88888.00 2015-10-14 01:20:34.913 287 11854.80 160.58 52630.65 88888.00 2015-10-14 01:20:35.413 287 11854.81 160.57 52630.64 88888.00 2015-10-14 01:20:35.913 287 11854.80 160.61 52630.65 88888.00 2015-10-14 01:20:36.413 287 11854.75 160.70 52630.60 88888.00 2015-10-14 01:20:36.913 287 11854.79 160.73 52630.60 88888.00 2015-10-14 01:20:37.413 287 11854.79 160.76 52630.65 88888.00 2015-10-14 01:20:37.913 287 11854.74 160.73 52630.67 88888.00 2015-10-14 01:20:38.413 287 11854.75 160.77 52630.65 88888.00 2015-10-14 01:20:38.913 287 11854.76 160.86 52630.67 88888.00 2015-10-14 01:20:39.413 287 11854.74 160.89 52630.73 88888.00 2015-10-14 01:20:39.913 287 11854.70 160.91 52630.74 88888.00 2015-10-14 01:20:40.413 287 11854.63 160.92 52630.73 88888.00 2015-10-14 01:20:40.913 287 11854.60 160.92 52630.75 88888.00 2015-10-14 01:20:41.413 287 11854.57 160.97 52630.76 88888.00 2015-10-14 01:20:41.913 287 11854.57 161.00 52630.74 88888.00 2015-10-14 01:20:42.413 287 11854.60 160.97 52630.71 88888.00 2015-10-14 01:20:42.913 287 11854.57 160.98 52630.73 88888.00 2015-10-14 01:20:43.413 287 11854.56 161.01 52630.73 88888.00 2015-10-14 01:20:43.913 287 11854.54 161.01 52630.72 88888.00 2015-10-14 01:20:44.413 287 11854.51 161.00 52630.73 88888.00 2015-10-14 01:20:44.913 287 11854.53 160.99 52630.76 88888.00 2015-10-14 01:20:45.413 287 11854.55 161.02 52630.73 88888.00 2015-10-14 01:20:45.913 287 11854.55 161.06 52630.75 88888.00 2015-10-14 01:20:46.413 287 11854.53 161.03 52630.72 88888.00 2015-10-14 01:20:46.913 287 11854.53 161.01 52630.73 88888.00 2015-10-14 01:20:47.413 287 11854.48 161.06 52630.71 88888.00 2015-10-14 01:20:47.913 287 11854.49 161.07 52630.75 88888.00 2015-10-14 01:20:48.413 287 11854.49 161.12 52630.78 88888.00 2015-10-14 01:20:48.913 287 11854.49 161.18 52630.77 88888.00 2015-10-14 01:20:49.413 287 11854.48 161.19 52630.77 88888.00 2015-10-14 01:20:49.913 287 11854.45 161.22 52630.78 88888.00 2015-10-14 01:20:50.413 287 11854.44 161.22 52630.78 88888.00 2015-10-14 01:20:50.913 287 11854.47 161.27 52630.80 88888.00 2015-10-14 01:20:51.413 287 11854.47 161.32 52630.77 88888.00 2015-10-14 01:20:51.913 287 11854.44 161.40 52630.77 88888.00 2015-10-14 01:20:52.413 287 11854.40 161.46 52630.77 88888.00 2015-10-14 01:20:52.913 287 11854.41 161.47 52630.82 88888.00 2015-10-14 01:20:53.413 287 11854.40 161.40 52630.82 88888.00 2015-10-14 01:20:53.913 287 11854.41 161.35 52630.81 88888.00 2015-10-14 01:20:54.413 287 11854.39 161.34 52630.84 88888.00 2015-10-14 01:20:54.913 287 11854.35 161.37 52630.86 88888.00 2015-10-14 01:20:55.413 287 11854.29 161.46 52630.86 88888.00 2015-10-14 01:20:55.913 287 11854.27 161.48 52630.89 88888.00 2015-10-14 01:20:56.413 287 11854.30 161.49 52630.86 88888.00 2015-10-14 01:20:56.913 287 11854.28 161.53 52630.85 88888.00 2015-10-14 01:20:57.413 287 11854.24 161.53 52630.86 88888.00 2015-10-14 01:20:57.913 287 11854.26 161.53 52630.84 88888.00 2015-10-14 01:20:58.413 287 11854.27 161.57 52630.78 88888.00 2015-10-14 01:20:58.913 287 11854.20 161.60 52630.83 88888.00 2015-10-14 01:20:59.413 287 11854.18 161.61 52630.85 88888.00 2015-10-14 01:20:59.913 287 11854.18 161.63 52630.87 88888.00 2015-10-14 01:21:00.413 287 11854.14 161.64 52630.86 88888.00 2015-10-14 01:21:00.913 287 11854.12 161.65 52630.87 88888.00 2015-10-14 01:21:01.413 287 11854.13 161.66 52630.89 88888.00 2015-10-14 01:21:01.913 287 11854.13 161.68 52630.87 88888.00 2015-10-14 01:21:02.413 287 11854.13 161.73 52630.91 88888.00 2015-10-14 01:21:02.913 287 11854.11 161.69 52630.92 88888.00 2015-10-14 01:21:03.413 287 11854.13 161.71 52630.92 88888.00 2015-10-14 01:21:03.913 287 11854.11 161.71 52630.89 88888.00 2015-10-14 01:21:04.413 287 11854.07 161.73 52630.93 88888.00 2015-10-14 01:21:04.913 287 11854.06 161.76 52630.94 88888.00 2015-10-14 01:21:05.413 287 11854.05 161.77 52630.93 88888.00 2015-10-14 01:21:05.913 287 11854.05 161.80 52630.94 88888.00 2015-10-14 01:21:06.413 287 11854.06 161.78 52630.98 88888.00 2015-10-14 01:21:06.913 287 11854.05 161.79 52630.98 88888.00 2015-10-14 01:21:07.413 287 11854.06 161.78 52630.98 88888.00 2015-10-14 01:21:07.913 287 11854.07 161.78 52630.97 88888.00 2015-10-14 01:21:08.413 287 11854.07 161.83 52630.94 88888.00 2015-10-14 01:21:08.913 287 11854.04 161.88 52630.94 88888.00 2015-10-14 01:21:09.413 287 11854.02 161.85 52630.91 88888.00 2015-10-14 01:21:09.913 287 11854.00 161.92 52630.89 88888.00 2015-10-14 01:21:10.413 287 11853.96 161.93 52630.89 88888.00 2015-10-14 01:21:10.913 287 11853.96 161.95 52630.89 88888.00 2015-10-14 01:21:11.413 287 11853.96 161.93 52630.87 88888.00 2015-10-14 01:21:11.913 287 11853.94 161.94 52630.87 88888.00 2015-10-14 01:21:12.413 287 11853.92 161.97 52630.87 88888.00 2015-10-14 01:21:12.913 287 11853.94 162.02 52630.89 88888.00 2015-10-14 01:21:13.413 287 11853.95 162.02 52630.91 88888.00 2015-10-14 01:21:13.913 287 11853.92 162.05 52630.94 88888.00 2015-10-14 01:21:14.413 287 11853.92 162.03 52630.91 88888.00 2015-10-14 01:21:14.913 287 11853.89 162.02 52630.90 88888.00 2015-10-14 01:21:15.413 287 11853.85 162.02 52630.87 88888.00 2015-10-14 01:21:15.913 287 11853.85 162.04 52630.85 88888.00 2015-10-14 01:21:16.413 287 11853.83 162.09 52630.86 88888.00 2015-10-14 01:21:16.913 287 11853.78 162.09 52630.84 88888.00 2015-10-14 01:21:17.413 287 11853.81 162.14 52630.87 88888.00 2015-10-14 01:21:17.913 287 11853.80 162.16 52630.90 88888.00 2015-10-14 01:21:18.413 287 11853.81 162.19 52630.93 88888.00 2015-10-14 01:21:18.913 287 11853.79 162.19 52630.94 88888.00 2015-10-14 01:21:19.413 287 11853.75 162.16 52630.97 88888.00 2015-10-14 01:21:19.913 287 11853.75 162.19 52630.99 88888.00 2015-10-14 01:21:20.413 287 11853.75 162.23 52630.98 88888.00 2015-10-14 01:21:20.913 287 11853.69 162.22 52630.99 88888.00 2015-10-14 01:21:21.413 287 11853.67 162.29 52630.97 88888.00 2015-10-14 01:21:21.913 287 11853.70 162.32 52631.00 88888.00 2015-10-14 01:21:22.413 287 11853.65 162.31 52630.97 88888.00 2015-10-14 01:21:22.913 287 11853.62 162.31 52630.95 88888.00 2015-10-14 01:21:23.413 287 11853.66 162.34 52630.97 88888.00 2015-10-14 01:21:23.913 287 11853.61 162.36 52630.98 88888.00 2015-10-14 01:21:24.413 287 11853.60 162.37 52630.95 88888.00 2015-10-14 01:21:24.913 287 11853.58 162.37 52630.98 88888.00 2015-10-14 01:21:25.413 287 11853.53 162.37 52630.98 88888.00 2015-10-14 01:21:25.913 287 11853.53 162.35 52630.99 88888.00 2015-10-14 01:21:26.413 287 11853.53 162.38 52630.95 88888.00 2015-10-14 01:21:26.913 287 11853.53 162.44 52630.97 88888.00 2015-10-14 01:21:27.413 287 11853.53 162.50 52631.03 88888.00 2015-10-14 01:21:27.913 287 11853.51 162.46 52631.04 88888.00 2015-10-14 01:21:28.413 287 11853.48 162.46 52631.07 88888.00 2015-10-14 01:21:28.913 287 11853.45 162.48 52631.06 88888.00 2015-10-14 01:21:29.413 287 11853.44 162.53 52631.10 88888.00 2015-10-14 01:21:29.913 287 11853.40 162.56 52631.08 88888.00 2015-10-14 01:21:30.413 287 11853.39 162.58 52631.06 88888.00 2015-10-14 01:21:30.913 287 11853.37 162.57 52631.04 88888.00 2015-10-14 01:21:31.413 287 11853.33 162.61 52631.02 88888.00 2015-10-14 01:21:31.913 287 11853.33 162.63 52631.02 88888.00 2015-10-14 01:21:32.413 287 11853.34 162.67 52631.07 88888.00 2015-10-14 01:21:32.913 287 11853.35 162.71 52631.06 88888.00 2015-10-14 01:21:33.413 287 11853.32 162.72 52631.03 88888.00 2015-10-14 01:21:33.913 287 11853.32 162.73 52630.99 88888.00 2015-10-14 01:21:34.413 287 11853.24 162.77 52631.01 88888.00 2015-10-14 01:21:34.913 287 11853.22 162.79 52631.07 88888.00 2015-10-14 01:21:35.413 287 11853.18 162.77 52631.08 88888.00 2015-10-14 01:21:35.913 287 11853.19 162.84 52631.11 88888.00 2015-10-14 01:21:36.413 287 11853.19 162.84 52631.08 88888.00 2015-10-14 01:21:36.913 287 11853.15 162.84 52631.06 88888.00 2015-10-14 01:21:37.413 287 11853.14 162.80 52631.06 88888.00 2015-10-14 01:21:37.913 287 11853.10 162.76 52631.09 88888.00 2015-10-14 01:21:38.413 287 11853.09 162.83 52631.11 88888.00 2015-10-14 01:21:38.913 287 11853.09 162.79 52631.11 88888.00 2015-10-14 01:21:39.413 287 11853.12 162.76 52631.10 88888.00 2015-10-14 01:21:39.913 287 11853.09 162.82 52631.10 88888.00 2015-10-14 01:21:40.413 287 11853.02 162.87 52631.10 88888.00 2015-10-14 01:21:40.913 287 11852.98 162.90 52631.09 88888.00 2015-10-14 01:21:41.413 287 11852.99 162.92 52631.11 88888.00 2015-10-14 01:21:41.913 287 11852.98 162.91 52631.13 88888.00 2015-10-14 01:21:42.413 287 11852.98 162.95 52631.13 88888.00 2015-10-14 01:21:42.913 287 11853.06 162.99 52631.13 88888.00 2015-10-14 01:21:43.413 287 11853.02 163.01 52631.10 88888.00 2015-10-14 01:21:43.913 287 11852.98 163.02 52631.10 88888.00 2015-10-14 01:21:44.413 287 11852.98 163.04 52631.07 88888.00 2015-10-14 01:21:44.913 287 11852.96 163.09 52631.06 88888.00 2015-10-14 01:21:45.413 287 11852.86 163.09 52631.10 88888.00 2015-10-14 01:21:45.913 287 11852.84 163.12 52631.08 88888.00 2015-10-14 01:21:46.413 287 11852.84 163.11 52631.09 88888.00 2015-10-14 01:21:46.913 287 11852.83 163.11 52631.07 88888.00 2015-10-14 01:21:47.413 287 11852.83 163.18 52631.09 88888.00 2015-10-14 01:21:47.913 287 11852.83 163.22 52631.10 88888.00 2015-10-14 01:21:48.413 287 11852.86 163.26 52631.13 88888.00 2015-10-14 01:21:48.913 287 11852.79 163.28 52631.16 88888.00 2015-10-14 01:21:49.413 287 11852.75 163.33 52631.16 88888.00 2015-10-14 01:21:49.913 287 11852.78 163.30 52631.18 88888.00 2015-10-14 01:21:50.413 287 11852.75 163.31 52631.16 88888.00 2015-10-14 01:21:50.913 287 11852.75 163.34 52631.17 88888.00 2015-10-14 01:21:51.413 287 11852.75 163.38 52631.15 88888.00 2015-10-14 01:21:51.913 287 11852.73 163.35 52631.12 88888.00 2015-10-14 01:21:52.413 287 11852.67 163.39 52631.15 88888.00 2015-10-14 01:21:52.913 287 11852.69 163.41 52631.17 88888.00 2015-10-14 01:21:53.413 287 11852.69 163.42 52631.16 88888.00 2015-10-14 01:21:53.913 287 11852.66 163.48 52631.15 88888.00 2015-10-14 01:21:54.413 287 11852.65 163.53 52631.13 88888.00 2015-10-14 01:21:54.913 287 11852.64 163.53 52631.13 88888.00 2015-10-14 01:21:55.413 287 11852.60 163.55 52631.12 88888.00 2015-10-14 01:21:55.913 287 11852.57 163.59 52631.15 88888.00 2015-10-14 01:21:56.413 287 11852.55 163.58 52631.19 88888.00 2015-10-14 01:21:56.913 287 11852.54 163.57 52631.12 88888.00 2015-10-14 01:21:57.413 287 11852.51 163.59 52631.11 88888.00 2015-10-14 01:21:57.913 287 11852.49 163.61 52631.11 88888.00 2015-10-14 01:21:58.413 287 11852.48 163.65 52631.12 88888.00 2015-10-14 01:21:58.913 287 11852.44 163.63 52631.08 88888.00 2015-10-14 01:21:59.413 287 11852.40 163.65 52631.08 88888.00 2015-10-14 01:21:59.913 287 11852.39 163.65 52631.09 88888.00 2015-10-14 01:22:00.413 287 11852.45 163.70 52631.15 88888.00 2015-10-14 01:22:00.913 287 11852.46 163.64 52631.12 88888.00 2015-10-14 01:22:01.413 287 11852.43 163.70 52631.09 88888.00 2015-10-14 01:22:01.913 287 11852.37 163.76 52631.10 88888.00 2015-10-14 01:22:02.413 287 11852.36 163.80 52631.13 88888.00 2015-10-14 01:22:02.913 287 11852.35 163.78 52631.13 88888.00 2015-10-14 01:22:03.413 287 11852.31 163.77 52631.07 88888.00 2015-10-14 01:22:03.913 287 11852.29 163.74 52631.07 88888.00 2015-10-14 01:22:04.413 287 11852.25 163.76 52631.09 88888.00 2015-10-14 01:22:04.913 287 11852.23 163.80 52631.04 88888.00 2015-10-14 01:22:05.413 287 11852.20 163.82 52631.04 88888.00 2015-10-14 01:22:05.913 287 11852.22 163.88 52631.03 88888.00 2015-10-14 01:22:06.413 287 11852.19 163.83 52631.04 88888.00 2015-10-14 01:22:06.913 287 11852.21 163.90 52631.10 88888.00 2015-10-14 01:22:07.413 287 11852.17 163.88 52631.12 88888.00 2015-10-14 01:22:07.913 287 11852.19 163.86 52631.10 88888.00 2015-10-14 01:22:08.413 287 11852.18 163.89 52631.10 88888.00 2015-10-14 01:22:08.913 287 11852.14 163.87 52631.08 88888.00 2015-10-14 01:22:09.413 287 11852.14 163.88 52631.10 88888.00 2015-10-14 01:22:09.913 287 11852.14 163.89 52631.10 88888.00 2015-10-14 01:22:10.413 287 11852.14 163.90 52631.11 88888.00 2015-10-14 01:22:10.913 287 11852.16 163.91 52631.09 88888.00 2015-10-14 01:22:11.413 287 11852.17 163.93 52631.04 88888.00 2015-10-14 01:22:11.913 287 11852.16 163.94 52631.08 88888.00 2015-10-14 01:22:12.413 287 11852.11 163.93 52631.08 88888.00 2015-10-14 01:22:12.913 287 11852.08 163.98 52631.08 88888.00 2015-10-14 01:22:13.413 287 11852.09 163.97 52631.07 88888.00 2015-10-14 01:22:13.913 287 11852.05 164.00 52631.03 88888.00 2015-10-14 01:22:14.413 287 11852.05 164.01 52631.02 88888.00 2015-10-14 01:22:14.913 287 11852.04 164.03 52630.99 88888.00 2015-10-14 01:22:15.413 287 11851.98 164.09 52631.02 88888.00 2015-10-14 01:22:15.913 287 11851.93 164.07 52631.03 88888.00 2015-10-14 01:22:16.413 287 11851.91 164.07 52631.06 88888.00 2015-10-14 01:22:16.913 287 11851.92 164.07 52631.06 88888.00 2015-10-14 01:22:17.413 287 11851.95 164.07 52631.08 88888.00 2015-10-14 01:22:17.913 287 11851.96 164.06 52631.10 88888.00 2015-10-14 01:22:18.413 287 11851.93 164.08 52631.08 88888.00 2015-10-14 01:22:18.913 287 11851.92 164.09 52631.06 88888.00 2015-10-14 01:22:19.413 287 11851.90 164.10 52631.08 88888.00 2015-10-14 01:22:19.913 287 11851.83 164.12 52631.08 88888.00 2015-10-14 01:22:20.413 287 11851.79 164.09 52631.10 88888.00 2015-10-14 01:22:20.913 287 11851.81 164.09 52631.12 88888.00 2015-10-14 01:22:21.413 287 11851.82 164.15 52631.11 88888.00 2015-10-14 01:22:21.913 287 11851.79 164.17 52631.11 88888.00 2015-10-14 01:22:22.404 287 11851.76 164.22 52631.12 88888.00 2015-10-14 01:22:22.904 287 11851.75 164.22 52631.11 88888.00 2015-10-14 01:22:23.404 287 11851.74 164.22 52631.11 88888.00 2015-10-14 01:22:23.904 287 11851.72 164.23 52631.10 88888.00 2015-10-14 01:22:24.404 287 11851.69 164.26 52631.07 88888.00 2015-10-14 01:22:24.904 287 11851.68 164.22 52631.06 88888.00 2015-10-14 01:22:25.404 287 11851.68 164.25 52631.07 88888.00 2015-10-14 01:22:25.904 287 11851.73 164.29 52631.07 88888.00 2015-10-14 01:22:26.404 287 11851.70 164.25 52631.06 88888.00 2015-10-14 01:22:26.904 287 11851.67 164.21 52631.09 88888.00 2015-10-14 01:22:27.404 287 11851.61 164.23 52631.13 88888.00 2015-10-14 01:22:27.904 287 11851.59 164.26 52631.10 88888.00 2015-10-14 01:22:28.404 287 11851.57 164.32 52631.12 88888.00 2015-10-14 01:22:28.904 287 11851.55 164.39 52631.15 88888.00 2015-10-14 01:22:29.404 287 11851.51 164.40 52631.16 88888.00 2015-10-14 01:22:29.904 287 11851.53 164.47 52631.18 88888.00 2015-10-14 01:22:30.404 287 11851.50 164.49 52631.21 88888.00 2015-10-14 01:22:30.904 287 11851.44 164.46 52631.21 88888.00 2015-10-14 01:22:31.404 287 11851.47 164.52 52631.19 88888.00 2015-10-14 01:22:31.904 287 11851.44 164.52 52631.15 88888.00 2015-10-14 01:22:32.404 287 11851.44 164.48 52631.18 88888.00 2015-10-14 01:22:32.904 287 11851.44 164.49 52631.22 88888.00 2015-10-14 01:22:33.404 287 11851.38 164.48 52631.18 88888.00 2015-10-14 01:22:33.904 287 11851.37 164.52 52631.16 88888.00 2015-10-14 01:22:34.404 287 11851.32 164.57 52631.20 88888.00 2015-10-14 01:22:34.904 287 11851.24 164.55 52631.21 88888.00 2015-10-14 01:22:35.404 287 11851.23 164.56 52631.21 88888.00 2015-10-14 01:22:35.904 287 11851.20 164.56 52631.20 88888.00 2015-10-14 01:22:36.404 287 11851.15 164.52 52631.19 88888.00 2015-10-14 01:22:36.904 287 11851.16 164.58 52631.19 88888.00 2015-10-14 01:22:37.404 287 11851.12 164.64 52631.20 88888.00 2015-10-14 01:22:37.904 287 11851.09 164.65 52631.20 88888.00 2015-10-14 01:22:38.404 287 11851.04 164.64 52631.21 88888.00 2015-10-14 01:22:38.904 287 11851.02 164.73 52631.22 88888.00 2015-10-14 01:22:39.404 287 11851.04 164.75 52631.24 88888.00 2015-10-14 01:22:39.904 287 11851.02 164.71 52631.21 88888.00 2015-10-14 01:22:40.404 287 11850.97 164.76 52631.18 88888.00 2015-10-14 01:22:40.904 287 11850.96 164.77 52631.19 88888.00 2015-10-14 01:22:41.404 287 11850.94 164.81 52631.22 88888.00 2015-10-14 01:22:41.904 287 11850.88 164.80 52631.21 88888.00 2015-10-14 01:22:42.404 287 11850.89 164.71 52631.21 88888.00 2015-10-14 01:22:42.904 287 11850.86 164.74 52631.24 88888.00 2015-10-14 01:22:43.404 287 11850.84 164.79 52631.26 88888.00 2015-10-14 01:22:43.904 287 11850.84 164.77 52631.26 88888.00 2015-10-14 01:22:44.404 287 11850.82 164.71 52631.20 88888.00 2015-10-14 01:22:44.904 287 11850.80 164.76 52631.21 88888.00 2015-10-14 01:22:45.404 287 11850.78 164.79 52631.25 88888.00 2015-10-14 01:22:45.904 287 11850.77 164.78 52631.20 88888.00 2015-10-14 01:22:46.404 287 11850.77 164.81 52631.21 88888.00 2015-10-14 01:22:46.904 287 11850.77 164.80 52631.24 88888.00 2015-10-14 01:22:47.404 287 11850.78 164.81 52631.24 88888.00 2015-10-14 01:22:47.904 287 11850.77 164.81 52631.19 88888.00 2015-10-14 01:22:48.404 287 11850.76 164.84 52631.17 88888.00 2015-10-14 01:22:48.904 287 11850.74 164.88 52631.15 88888.00 2015-10-14 01:22:49.404 287 11850.71 164.95 52631.17 88888.00 2015-10-14 01:22:49.904 287 11850.71 164.96 52631.15 88888.00 2015-10-14 01:22:50.404 287 11850.69 164.98 52631.18 88888.00 2015-10-14 01:22:50.904 287 11850.67 164.98 52631.18 88888.00 2015-10-14 01:22:51.404 287 11850.62 164.99 52631.16 88888.00 2015-10-14 01:22:51.904 287 11850.62 165.00 52631.20 88888.00 2015-10-14 01:22:52.404 287 11850.63 165.04 52631.21 88888.00 2015-10-14 01:22:52.904 287 11850.58 165.04 52631.12 88888.00 2015-10-14 01:22:53.404 287 11850.58 165.02 52631.12 88888.00 2015-10-14 01:22:53.904 287 11850.59 165.00 52631.19 88888.00 2015-10-14 01:22:54.404 287 11850.59 164.99 52631.19 88888.00 2015-10-14 01:22:54.904 287 11850.59 165.02 52631.20 88888.00 2015-10-14 01:22:55.404 287 11850.60 165.06 52631.21 88888.00 2015-10-14 01:22:55.904 287 11850.58 165.05 52631.21 88888.00 2015-10-14 01:22:56.404 287 11850.56 165.05 52631.26 88888.00 2015-10-14 01:22:56.904 287 11850.52 165.05 52631.26 88888.00 2015-10-14 01:22:57.404 287 11850.53 165.07 52631.24 88888.00 2015-10-14 01:22:57.904 287 11850.56 165.12 52631.20 88888.00 2015-10-14 01:22:58.404 287 11850.55 165.13 52631.21 88888.00 2015-10-14 01:22:58.904 287 11850.56 165.14 52631.22 88888.00 2015-10-14 01:22:59.404 287 11850.56 165.13 52631.22 88888.00 2015-10-14 01:22:59.904 287 11850.55 165.16 52631.17 88888.00 2015-10-14 01:23:00.404 287 11850.55 165.14 52631.16 88888.00 2015-10-14 01:23:00.904 287 11850.56 165.13 52631.16 88888.00 2015-10-14 01:23:01.404 287 11850.53 165.13 52631.13 88888.00 2015-10-14 01:23:01.904 287 11850.49 165.13 52631.13 88888.00 2015-10-14 01:23:02.404 287 11850.46 165.20 52631.13 88888.00 2015-10-14 01:23:02.904 287 11850.58 165.26 52631.12 88888.00 2015-10-14 01:23:03.404 287 11850.59 165.27 52631.11 88888.00 2015-10-14 01:23:03.904 287 11850.62 165.29 52631.10 88888.00 2015-10-14 01:23:04.404 287 11850.63 165.31 52631.07 88888.00 2015-10-14 01:23:04.904 287 11850.64 165.34 52631.09 88888.00 2015-10-14 01:23:05.404 287 11850.62 165.36 52631.09 88888.00 2015-10-14 01:23:05.904 287 11850.63 165.36 52631.08 88888.00 2015-10-14 01:23:06.404 287 11850.60 165.39 52631.11 88888.00 2015-10-14 01:23:06.904 287 11850.59 165.36 52631.11 88888.00 2015-10-14 01:23:07.404 287 11850.60 165.36 52631.13 88888.00 2015-10-14 01:23:07.904 287 11850.58 165.36 52631.12 88888.00 2015-10-14 01:23:08.404 287 11850.53 165.39 52631.13 88888.00 2015-10-14 01:23:08.904 287 11850.56 165.39 52631.13 88888.00 2015-10-14 01:23:09.404 287 11850.55 165.37 52631.13 88888.00 2015-10-14 01:23:09.904 287 11850.56 165.35 52631.12 88888.00 2015-10-14 01:23:10.404 287 11850.55 165.29 52631.11 88888.00 2015-10-14 01:23:10.904 287 11850.55 165.28 52631.12 88888.00 2015-10-14 01:23:11.404 287 11850.59 165.32 52631.10 88888.00 2015-10-14 01:23:11.904 287 11850.60 165.35 52631.07 88888.00 2015-10-14 01:23:12.404 287 11850.60 165.35 52631.06 88888.00 2015-10-14 01:23:12.904 287 11850.58 165.39 52631.04 88888.00 2015-10-14 01:23:13.404 287 11850.59 165.41 52631.02 88888.00 2015-10-14 01:23:13.904 287 11850.59 165.41 52631.07 88888.00 2015-10-14 01:23:14.404 287 11850.54 165.44 52631.06 88888.00 2015-10-14 01:23:14.904 287 11850.54 165.46 52631.07 88888.00 2015-10-14 01:23:15.404 287 11850.58 165.52 52631.08 88888.00 2015-10-14 01:23:15.904 287 11850.60 165.48 52631.07 88888.00 2015-10-14 01:23:16.404 287 11850.56 165.49 52631.04 88888.00 2015-10-14 01:23:16.904 287 11850.56 165.53 52631.01 88888.00 2015-10-14 01:23:17.404 287 11850.58 165.53 52630.99 88888.00 2015-10-14 01:23:17.904 287 11850.60 165.49 52630.98 88888.00 2015-10-14 01:23:18.404 287 11850.60 165.54 52630.97 88888.00 2015-10-14 01:23:18.904 287 11850.56 165.57 52630.93 88888.00 2015-10-14 01:23:19.404 287 11850.59 165.62 52630.95 88888.00 2015-10-14 01:23:19.904 287 11850.60 165.63 52630.99 88888.00 2015-10-14 01:23:20.404 287 11850.54 165.60 52631.01 88888.00 2015-10-14 01:23:20.904 287 11850.54 165.60 52630.99 88888.00 2015-10-14 01:23:21.404 287 11850.55 165.62 52630.98 88888.00 2015-10-14 01:23:21.904 287 11850.53 165.61 52631.00 88888.00 2015-10-14 01:23:22.404 287 11850.55 165.57 52631.00 88888.00 2015-10-14 01:23:22.904 287 11850.61 165.58 52631.01 88888.00 2015-10-14 01:23:23.404 287 11850.56 165.62 52631.02 88888.00 2015-10-14 01:23:23.904 287 11850.53 165.67 52631.00 88888.00 2015-10-14 01:23:24.404 287 11850.56 165.70 52631.06 88888.00 2015-10-14 01:23:24.904 287 11850.55 165.72 52631.07 88888.00 2015-10-14 01:23:25.404 287 11850.53 165.71 52630.97 88888.00 2015-10-14 01:23:25.904 287 11850.50 165.73 52630.93 88888.00 2015-10-14 01:23:26.404 287 11850.52 165.75 52631.00 88888.00 2015-10-14 01:23:26.904 287 11850.53 165.73 52631.01 88888.00 2015-10-14 01:23:27.404 287 11850.52 165.73 52630.99 88888.00 2015-10-14 01:23:27.904 287 11850.54 165.76 52630.98 88888.00 2015-10-14 01:23:28.404 287 11850.54 165.75 52631.03 88888.00 2015-10-14 01:23:28.904 287 11850.56 165.75 52631.07 88888.00 2015-10-14 01:23:29.404 287 11850.59 165.76 52631.00 88888.00 2015-10-14 01:23:29.904 287 11850.59 165.77 52631.00 88888.00 2015-10-14 01:23:30.404 287 11850.56 165.77 52631.00 88888.00 2015-10-14 01:23:30.904 287 11850.54 165.77 52631.03 88888.00 2015-10-14 01:23:31.404 287 11850.54 165.76 52631.03 88888.00 2015-10-14 01:23:31.904 287 11850.51 165.77 52631.03 88888.00 2015-10-14 01:23:32.404 287 11850.47 165.78 52630.98 88888.00 2015-10-14 01:23:32.904 287 11850.47 165.77 52630.95 88888.00 2015-10-14 01:23:33.404 287 11850.47 165.77 52630.97 88888.00 2015-10-14 01:23:33.904 287 11850.44 165.83 52630.92 88888.00 2015-10-14 01:23:34.404 287 11850.42 165.82 52630.97 88888.00 2015-10-14 01:23:34.904 287 11850.43 165.83 52630.94 88888.00 2015-10-14 01:23:35.404 287 11850.40 165.85 52630.89 88888.00 2015-10-14 01:23:35.904 287 11850.38 165.86 52630.92 88888.00 2015-10-14 01:23:36.404 287 11850.44 165.89 52630.95 88888.00 2015-10-14 01:23:36.904 287 11850.47 165.87 52630.95 88888.00 2015-10-14 01:23:37.404 287 11850.40 165.89 52630.97 88888.00 2015-10-14 01:23:37.904 287 11850.43 165.93 52630.97 88888.00 2015-10-14 01:23:38.404 287 11850.46 165.96 52630.97 88888.00 2015-10-14 01:23:38.904 287 11850.41 165.92 52630.92 88888.00 2015-10-14 01:23:39.404 287 11850.41 165.91 52630.92 88888.00 2015-10-14 01:23:39.904 287 11850.36 165.97 52630.89 88888.00 2015-10-14 01:23:40.404 287 11850.37 166.04 52630.89 88888.00 2015-10-14 01:23:40.904 287 11850.35 166.01 52630.90 88888.00 2015-10-14 01:23:41.404 287 11850.34 166.02 52630.94 88888.00 2015-10-14 01:23:41.904 287 11850.38 166.06 52630.97 88888.00 2015-10-14 01:23:42.404 287 11850.35 166.07 52630.94 88888.00 2015-10-14 01:23:42.904 287 11850.29 166.05 52630.91 88888.00 2015-10-14 01:23:43.404 287 11850.35 166.05 52630.89 88888.00 2015-10-14 01:23:43.904 287 11850.34 166.07 52630.85 88888.00 2015-10-14 01:23:44.404 287 11850.33 166.09 52630.84 88888.00 2015-10-14 01:23:44.904 287 11850.28 166.11 52630.87 88888.00 2015-10-14 01:23:45.404 287 11850.24 166.12 52630.87 88888.00 2015-10-14 01:23:45.904 287 11850.27 166.15 52630.87 88888.00 2015-10-14 01:23:46.404 287 11850.29 166.14 52630.87 88888.00 2015-10-14 01:23:46.904 287 11850.30 166.13 52630.85 88888.00 2015-10-14 01:23:47.404 287 11850.32 166.16 52630.85 88888.00 2015-10-14 01:23:47.904 287 11850.33 166.17 52630.86 88888.00 2015-10-14 01:23:48.404 287 11850.32 166.20 52630.89 88888.00 2015-10-14 01:23:48.904 287 11850.29 166.25 52630.85 88888.00 2015-10-14 01:23:49.404 287 11850.32 166.29 52630.81 88888.00 2015-10-14 01:23:49.904 287 11850.25 166.30 52630.77 88888.00 2015-10-14 01:23:50.404 287 11850.20 166.31 52630.73 88888.00 2015-10-14 01:23:50.904 287 11850.17 166.30 52630.75 88888.00 2015-10-14 01:23:51.404 287 11850.15 166.30 52630.80 88888.00 2015-10-14 01:23:51.904 287 11850.10 166.29 52630.84 88888.00 2015-10-14 01:23:52.404 287 11850.15 166.26 52630.83 88888.00 2015-10-14 01:23:52.904 287 11850.23 166.26 52630.78 88888.00 2015-10-14 01:23:53.404 287 11850.20 166.23 52630.78 88888.00 2015-10-14 01:23:53.904 287 11850.19 166.24 52630.81 88888.00 2015-10-14 01:23:54.404 287 11850.17 166.29 52630.80 88888.00 2015-10-14 01:23:54.904 287 11850.15 166.28 52630.76 88888.00 2015-10-14 01:23:55.404 287 11850.09 166.30 52630.75 88888.00 2015-10-14 01:23:55.904 287 11850.09 166.32 52630.72 88888.00 2015-10-14 01:23:56.404 287 11850.09 166.31 52630.69 88888.00 2015-10-14 01:23:56.904 287 11850.11 166.30 52630.68 88888.00 2015-10-14 01:23:57.404 287 11850.10 166.30 52630.69 88888.00 2015-10-14 01:23:57.904 287 11850.10 166.29 52630.71 88888.00 2015-10-14 01:23:58.404 287 11850.11 166.34 52630.67 88888.00 2015-10-14 01:23:58.904 287 11850.11 166.40 52630.65 88888.00 2015-10-14 01:23:59.404 287 11850.10 166.41 52630.65 88888.00 2015-10-14 01:23:59.904 287 11850.09 166.41 52630.64 88888.00 2015-10-14 01:24:00.404 287 11850.10 166.35 52630.63 88888.00 2015-10-14 01:24:00.904 287 11850.11 166.36 52630.60 88888.00 2015-10-14 01:24:01.404 287 11850.09 166.34 52630.56 88888.00 2015-10-14 01:24:01.904 287 11850.08 166.33 52630.56 88888.00 2015-10-14 01:24:02.404 287 11850.08 166.30 52630.58 88888.00 2015-10-14 01:24:02.904 287 11850.06 166.32 52630.59 88888.00 2015-10-14 01:24:03.404 287 11849.98 166.36 52630.59 88888.00 2015-10-14 01:24:03.904 287 11849.93 166.39 52630.60 88888.00 2015-10-14 01:24:04.404 287 11849.95 166.35 52630.62 88888.00 2015-10-14 01:24:04.904 287 11850.00 166.36 52630.63 88888.00 2015-10-14 01:24:05.404 287 11850.01 166.34 52630.64 88888.00 2015-10-14 01:24:05.904 287 11849.99 166.38 52630.60 88888.00 2015-10-14 01:24:06.404 287 11850.00 166.40 52630.62 88888.00 2015-10-14 01:24:06.904 287 11850.03 166.36 52630.63 88888.00 2015-10-14 01:24:07.404 287 11850.02 166.39 52630.63 88888.00 2015-10-14 01:24:07.904 287 11849.99 166.38 52630.57 88888.00 2015-10-14 01:24:08.404 287 11849.99 166.34 52630.60 88888.00 2015-10-14 01:24:08.904 287 11849.99 166.35 52630.65 88888.00 2015-10-14 01:24:09.404 287 11849.99 166.35 52630.65 88888.00 2015-10-14 01:24:09.904 287 11849.97 166.39 52630.63 88888.00 2015-10-14 01:24:10.404 287 11849.94 166.42 52630.64 88888.00 2015-10-14 01:24:10.904 287 11849.95 166.43 52630.67 88888.00 2015-10-14 01:24:11.404 287 11849.98 166.38 52630.69 88888.00 2015-10-14 01:24:11.904 287 11849.93 166.36 52630.63 88888.00 2015-10-14 01:24:12.404 287 11849.86 166.35 52630.56 88888.00 2015-10-14 01:24:12.904 287 11849.83 166.35 52630.50 88888.00 2015-10-14 01:24:13.404 287 11849.85 166.38 52630.48 88888.00 2015-10-14 01:24:13.904 287 11849.85 166.39 52630.48 88888.00 2015-10-14 01:24:14.404 287 11849.83 166.36 52630.50 88888.00 2015-10-14 01:24:14.904 287 11849.82 166.34 52630.47 88888.00 2015-10-14 01:24:15.404 287 11849.82 166.35 52630.42 88888.00 2015-10-14 01:24:15.904 287 11849.83 166.38 52630.43 88888.00 2015-10-14 01:24:16.404 287 11849.84 166.39 52630.53 88888.00 2015-10-14 01:24:16.904 287 11849.83 166.41 52630.54 88888.00 2015-10-14 01:24:17.404 287 11849.81 166.39 52630.53 88888.00 2015-10-14 01:24:17.904 287 11849.80 166.41 52630.50 88888.00 2015-10-14 01:24:18.404 287 11849.80 166.39 52630.47 88888.00 2015-10-14 01:24:18.904 287 11849.77 166.39 52630.48 88888.00 2015-10-14 01:24:19.404 287 11849.77 166.42 52630.46 88888.00 2015-10-14 01:24:19.904 287 11849.74 166.46 52630.42 88888.00 2015-10-14 01:24:20.404 287 11849.73 166.55 52630.40 88888.00 2015-10-14 01:24:20.904 287 11849.73 166.57 52630.45 88888.00 2015-10-14 01:24:21.404 287 11849.72 166.54 52630.43 88888.00 2015-10-14 01:24:21.904 287 11849.71 166.53 52630.50 88888.00 2015-10-14 01:24:22.404 287 11849.67 166.49 52630.53 88888.00 2015-10-14 01:24:22.904 287 11849.71 166.49 52630.48 88888.00 2015-10-14 01:24:23.404 287 11849.71 166.50 52630.53 88888.00 2015-10-14 01:24:23.904 287 11849.75 166.51 52630.59 88888.00 2015-10-14 01:24:24.404 287 11849.74 166.52 52630.58 88888.00 2015-10-14 01:24:24.904 287 11849.68 166.54 52630.59 88888.00 2015-10-14 01:24:25.404 287 11849.65 166.54 52630.65 88888.00 2015-10-14 01:24:25.904 287 11849.65 166.55 52630.64 88888.00 2015-10-14 01:24:26.404 287 11849.66 166.59 52630.59 88888.00 2015-10-14 01:24:26.904 287 11849.63 166.60 52630.59 88888.00 2015-10-14 01:24:27.404 287 11849.65 166.58 52630.58 88888.00 2015-10-14 01:24:27.904 287 11849.59 166.53 52630.58 88888.00 2015-10-14 01:24:28.404 287 11849.55 166.55 52630.57 88888.00 2015-10-14 01:24:28.904 287 11849.54 166.59 52630.58 88888.00 2015-10-14 01:24:29.404 287 11849.53 166.60 52630.58 88888.00 2015-10-14 01:24:29.904 287 11849.51 166.60 52630.59 88888.00 2015-10-14 01:24:30.404 287 11849.53 166.63 52630.59 88888.00 2015-10-14 01:24:30.904 287 11849.50 166.62 52630.57 88888.00 2015-10-14 01:24:31.404 287 11849.46 166.60 52630.56 88888.00 2015-10-14 01:24:31.904 287 11849.46 166.55 52630.54 88888.00 2015-10-14 01:24:32.404 287 11849.53 166.57 52630.59 88888.00 2015-10-14 01:24:32.904 287 11849.53 166.62 52630.63 88888.00 2015-10-14 01:24:33.404 287 11849.50 166.63 52630.60 88888.00 2015-10-14 01:24:33.904 287 11849.48 166.61 52630.60 88888.00 2015-10-14 01:24:34.404 287 11849.46 166.65 52630.59 88888.00 2015-10-14 01:24:34.904 287 11849.45 166.65 52630.56 88888.00 2015-10-14 01:24:35.404 287 11849.44 166.68 52630.53 88888.00 2015-10-14 01:24:35.904 287 11849.44 166.70 52630.50 88888.00 2015-10-14 01:24:36.404 287 11849.41 166.73 52630.49 88888.00 2015-10-14 01:24:36.904 287 11849.37 166.75 52630.50 88888.00 2015-10-14 01:24:37.404 287 11849.32 166.78 52630.50 88888.00 2015-10-14 01:24:37.904 287 11849.31 166.78 52630.49 88888.00 2015-10-14 01:24:38.404 287 11849.33 166.78 52630.47 88888.00 2015-10-14 01:24:38.904 287 11849.35 166.83 52630.51 88888.00 2015-10-14 01:24:39.404 287 11849.31 166.83 52630.50 88888.00 2015-10-14 01:24:39.904 287 11849.31 166.80 52630.42 88888.00 2015-10-14 01:24:40.404 287 11849.32 166.77 52630.45 88888.00 2015-10-14 01:24:40.904 287 11849.30 166.79 52630.49 88888.00 2015-10-14 01:24:41.404 287 11849.28 166.80 52630.43 88888.00 2015-10-14 01:24:41.904 287 11849.28 166.79 52630.42 88888.00 2015-10-14 01:24:42.404 287 11849.26 166.82 52630.47 88888.00 2015-10-14 01:24:42.904 287 11849.24 166.84 52630.48 88888.00 2015-10-14 01:24:43.404 287 11849.24 166.86 52630.48 88888.00 2015-10-14 01:24:43.904 287 11849.23 166.89 52630.47 88888.00 2015-10-14 01:24:44.404 287 11849.20 166.87 52630.48 88888.00 2015-10-14 01:24:44.904 287 11849.21 166.87 52630.53 88888.00 2015-10-14 01:24:45.404 287 11849.20 166.92 52630.56 88888.00 2015-10-14 01:24:45.904 287 11849.20 166.94 52630.58 88888.00 2015-10-14 01:24:46.404 287 11849.18 166.94 52630.58 88888.00 2015-10-14 01:24:46.904 287 11849.15 166.92 52630.59 88888.00 2015-10-14 01:24:47.404 287 11849.16 166.93 52630.59 88888.00 2015-10-14 01:24:47.904 287 11849.20 167.02 52630.59 88888.00 2015-10-14 01:24:48.404 287 11849.18 167.06 52630.59 88888.00 2015-10-14 01:24:48.904 287 11849.18 167.06 52630.60 88888.00 2015-10-14 01:24:49.404 287 11849.14 167.09 52630.58 88888.00 2015-10-14 01:24:49.904 287 11849.12 167.11 52630.58 88888.00 2015-10-14 01:24:50.404 287 11849.09 167.07 52630.55 88888.00 2015-10-14 01:24:50.904 287 11849.09 167.09 52630.53 88888.00 2015-10-14 01:24:51.404 287 11849.12 167.16 52630.53 88888.00 2015-10-14 01:24:51.904 287 11849.11 167.17 52630.56 88888.00 2015-10-14 01:24:52.404 287 11849.10 167.16 52630.58 88888.00 2015-10-14 01:24:52.904 287 11849.07 167.15 52630.57 88888.00 2015-10-14 01:24:53.404 287 11849.09 167.18 52630.56 88888.00 2015-10-14 01:24:53.904 287 11849.02 167.18 52630.58 88888.00 2015-10-14 01:24:54.404 287 11848.97 167.21 52630.62 88888.00 2015-10-14 01:24:54.904 287 11848.98 167.27 52630.63 88888.00 2015-10-14 01:24:55.404 287 11848.98 167.31 52630.63 88888.00 2015-10-14 01:24:55.904 287 11848.97 167.27 52630.59 88888.00 2015-10-14 01:24:56.404 287 11848.98 167.32 52630.58 88888.00 2015-10-14 01:24:56.904 287 11848.97 167.36 52630.57 88888.00 2015-10-14 01:24:57.404 287 11848.93 167.37 52630.56 88888.00 2015-10-14 01:24:57.904 287 11848.92 167.39 52630.57 88888.00 2015-10-14 01:24:58.404 287 11848.89 167.40 52630.56 88888.00 2015-10-14 01:24:58.904 287 11848.89 167.40 52630.56 88888.00 2015-10-14 01:24:59.404 287 11848.92 167.43 52630.56 88888.00 2015-10-14 01:24:59.904 287 11848.93 167.42 52630.58 88888.00 2015-10-14 01:25:00.404 287 11848.93 167.46 52630.59 88888.00 2015-10-14 01:25:00.904 287 11848.92 167.46 52630.58 88888.00 2015-10-14 01:25:01.404 287 11848.91 167.51 52630.59 88888.00 2015-10-14 01:25:01.904 287 11848.94 167.54 52630.59 88888.00 2015-10-14 01:25:02.404 287 11848.86 167.51 52630.63 88888.00 2015-10-14 01:25:02.904 287 11848.80 167.57 52630.63 88888.00 2015-10-14 01:25:03.404 287 11848.75 167.62 52630.62 88888.00 2015-10-14 01:25:03.904 287 11848.76 167.61 52630.65 88888.00 2015-10-14 01:25:04.404 287 11848.80 167.65 52630.64 88888.00 2015-10-14 01:25:04.904 287 11848.84 167.65 52630.60 88888.00 2015-10-14 01:25:05.404 287 11848.84 167.66 52630.59 88888.00 2015-10-14 01:25:05.904 287 11848.86 167.72 52630.57 88888.00 2015-10-14 01:25:06.404 287 11848.85 167.74 52630.56 88888.00 2015-10-14 01:25:06.904 287 11848.84 167.72 52630.54 88888.00 2015-10-14 01:25:07.405 287 11848.80 167.71 52630.55 88888.00 2015-10-14 01:25:07.905 287 11848.79 167.74 52630.57 88888.00 2015-10-14 01:25:08.405 287 11848.77 167.77 52630.58 88888.00 2015-10-14 01:25:08.905 287 11848.76 167.79 52630.57 88888.00 2015-10-14 01:25:09.405 287 11848.72 167.80 52630.58 88888.00 2015-10-14 01:25:09.905 287 11848.74 167.85 52630.59 88888.00 2015-10-14 01:25:10.405 287 11848.75 167.90 52630.59 88888.00 2015-10-14 01:25:10.905 287 11848.75 167.93 52630.59 88888.00 2015-10-14 01:25:11.405 287 11848.70 167.93 52630.58 88888.00 2015-10-14 01:25:11.905 287 11848.69 167.95 52630.59 88888.00 2015-10-14 01:25:12.405 287 11848.68 167.95 52630.60 88888.00 2015-10-14 01:25:12.905 287 11848.67 167.95 52630.60 88888.00 2015-10-14 01:25:13.405 287 11848.60 167.97 52630.59 88888.00 2015-10-14 01:25:13.905 287 11848.56 168.01 52630.59 88888.00 2015-10-14 01:25:14.405 287 11848.57 167.96 52630.60 88888.00 2015-10-14 01:25:14.905 287 11848.56 167.97 52630.60 88888.00 2015-10-14 01:25:15.405 287 11848.56 167.97 52630.60 88888.00 2015-10-14 01:25:15.905 287 11848.57 168.04 52630.62 88888.00 2015-10-14 01:25:16.405 287 11848.58 168.10 52630.62 88888.00 2015-10-14 01:25:16.905 287 11848.56 168.09 52630.59 88888.00 2015-10-14 01:25:17.405 287 11848.54 168.07 52630.58 88888.00 2015-10-14 01:25:17.905 287 11848.56 168.08 52630.63 88888.00 2015-10-14 01:25:18.405 287 11848.54 168.09 52630.62 88888.00 2015-10-14 01:25:18.905 287 11848.58 168.10 52630.60 88888.00 2015-10-14 01:25:19.405 287 11848.59 168.14 52630.58 88888.00 2015-10-14 01:25:19.905 287 11848.53 168.17 52630.57 88888.00 2015-10-14 01:25:20.405 287 11848.51 168.28 52630.57 88888.00 2015-10-14 01:25:20.905 287 11848.52 168.35 52630.60 88888.00 2015-10-14 01:25:21.405 287 11848.49 168.30 52630.62 88888.00 2015-10-14 01:25:21.905 287 11848.50 168.30 52630.59 88888.00 2015-10-14 01:25:22.405 287 11848.52 168.32 52630.62 88888.00 2015-10-14 01:25:22.905 287 11848.50 168.27 52630.65 88888.00 2015-10-14 01:25:23.405 287 11848.47 168.26 52630.64 88888.00 2015-10-14 01:25:23.905 287 11848.44 168.33 52630.65 88888.00 2015-10-14 01:25:24.405 287 11848.45 168.37 52630.63 88888.00 2015-10-14 01:25:24.905 287 11848.43 168.44 52630.64 88888.00 2015-10-14 01:25:25.405 287 11848.37 168.44 52630.63 88888.00 2015-10-14 01:25:25.905 287 11848.40 168.44 52630.62 88888.00 2015-10-14 01:25:26.405 287 11848.40 168.41 52630.64 88888.00 2015-10-14 01:25:26.905 287 11848.43 168.43 52630.63 88888.00 2015-10-14 01:25:27.405 287 11848.40 168.45 52630.60 88888.00 2015-10-14 01:25:27.905 287 11848.36 168.45 52630.59 88888.00 2015-10-14 01:25:28.405 287 11848.32 168.47 52630.62 88888.00 2015-10-14 01:25:28.905 287 11848.35 168.46 52630.65 88888.00 2015-10-14 01:25:29.405 287 11848.32 168.47 52630.67 88888.00 2015-10-14 01:25:29.905 287 11848.34 168.51 52630.63 88888.00 2015-10-14 01:25:30.405 287 11848.30 168.53 52630.64 88888.00 2015-10-14 01:25:30.905 287 11848.28 168.53 52630.64 88888.00 2015-10-14 01:25:31.405 287 11848.26 168.56 52630.67 88888.00 2015-10-14 01:25:31.905 287 11848.23 168.52 52630.68 88888.00 2015-10-14 01:25:32.405 287 11848.19 168.47 52630.67 88888.00 2015-10-14 01:25:32.905 287 11848.18 168.52 52630.66 88888.00 2015-10-14 01:25:33.405 287 11848.22 168.53 52630.67 88888.00 2015-10-14 01:25:33.905 287 11848.22 168.54 52630.67 88888.00 2015-10-14 01:25:34.405 287 11848.21 168.58 52630.66 88888.00 2015-10-14 01:25:34.905 287 11848.21 168.57 52630.66 88888.00 2015-10-14 01:25:35.405 287 11848.19 168.57 52630.60 88888.00 2015-10-14 01:25:35.905 287 11848.17 168.58 52630.63 88888.00 2015-10-14 01:25:36.405 287 11848.16 168.58 52630.64 88888.00 2015-10-14 01:25:36.905 287 11848.15 168.62 52630.68 88888.00 2015-10-14 01:25:37.405 287 11848.16 168.63 52630.72 88888.00 2015-10-14 01:25:37.905 287 11848.10 168.64 52630.75 88888.00 2015-10-14 01:25:38.405 287 11848.09 168.66 52630.72 88888.00 2015-10-14 01:25:38.905 287 11848.09 168.64 52630.68 88888.00 2015-10-14 01:25:39.405 287 11848.08 168.63 52630.67 88888.00 2015-10-14 01:25:39.905 287 11848.10 168.64 52630.69 88888.00 2015-10-14 01:25:40.405 287 11848.08 168.58 52630.73 88888.00 2015-10-14 01:25:40.905 287 11848.07 168.58 52630.72 88888.00 2015-10-14 01:25:41.405 287 11848.12 168.57 52630.71 88888.00 2015-10-14 01:25:41.905 287 11848.13 168.63 52630.74 88888.00 2015-10-14 01:25:42.405 287 11848.08 168.64 52630.72 88888.00 2015-10-14 01:25:42.905 287 11848.08 168.63 52630.74 88888.00 2015-10-14 01:25:43.405 287 11848.10 168.67 52630.76 88888.00 2015-10-14 01:25:43.905 287 11848.13 168.72 52630.77 88888.00 2015-10-14 01:25:44.405 287 11848.14 168.73 52630.76 88888.00 2015-10-14 01:25:44.905 287 11848.13 168.77 52630.75 88888.00 2015-10-14 01:25:45.405 287 11848.14 168.77 52630.76 88888.00 2015-10-14 01:25:45.905 287 11848.09 168.72 52630.78 88888.00 2015-10-14 01:25:46.405 287 11848.06 168.72 52630.72 88888.00 2015-10-14 01:25:46.905 287 11848.04 168.75 52630.71 88888.00 2015-10-14 01:25:47.405 287 11848.02 168.81 52630.72 88888.00 2015-10-14 01:25:47.905 287 11847.98 168.82 52630.75 88888.00 2015-10-14 01:25:48.405 287 11847.97 168.81 52630.77 88888.00 2015-10-14 01:25:48.905 287 11847.97 168.85 52630.78 88888.00 2015-10-14 01:25:49.405 287 11847.99 168.92 52630.78 88888.00 2015-10-14 01:25:49.905 287 11847.95 168.93 52630.77 88888.00 2015-10-14 01:25:50.405 287 11847.91 168.94 52630.80 88888.00 2015-10-14 01:25:50.905 287 11847.86 168.94 52630.78 88888.00 2015-10-14 01:25:51.405 287 11847.82 168.94 52630.78 88888.00 2015-10-14 01:25:51.905 287 11847.84 168.94 52630.78 88888.00 2015-10-14 01:25:52.405 287 11847.81 168.97 52630.80 88888.00 2015-10-14 01:25:52.905 287 11847.79 169.02 52630.78 88888.00 2015-10-14 01:25:53.405 287 11847.77 169.03 52630.77 88888.00 2015-10-14 01:25:53.905 287 11847.74 169.01 52630.76 88888.00 2015-10-14 01:25:54.405 287 11847.74 169.00 52630.76 88888.00 2015-10-14 01:25:54.905 287 11847.74 169.03 52630.76 88888.00 2015-10-14 01:25:55.405 287 11847.75 169.05 52630.80 88888.00 2015-10-14 01:25:55.905 287 11847.73 169.10 52630.83 88888.00 2015-10-14 01:25:56.405 287 11847.71 169.12 52630.86 88888.00 2015-10-14 01:25:56.905 287 11847.74 169.11 52630.85 88888.00 2015-10-14 01:25:57.405 287 11847.75 169.10 52630.86 88888.00 2015-10-14 01:25:57.905 287 11847.74 169.13 52630.89 88888.00 2015-10-14 01:25:58.405 287 11847.77 169.19 52630.90 88888.00 2015-10-14 01:25:58.905 287 11847.73 169.17 52630.90 88888.00 2015-10-14 01:25:59.405 287 11847.75 169.17 52630.91 88888.00 2015-10-14 01:25:59.905 287 11847.71 169.23 52630.92 88888.00 2015-10-14 01:26:00.405 287 11847.72 169.23 52630.89 88888.00 2015-10-14 01:26:00.905 287 11847.71 169.23 52630.86 88888.00 2015-10-14 01:26:01.405 287 11847.70 169.27 52630.89 88888.00 2015-10-14 01:26:01.905 287 11847.66 169.24 52630.85 88888.00 2015-10-14 01:26:02.405 287 11847.65 169.27 52630.85 88888.00 2015-10-14 01:26:02.905 287 11847.66 169.32 52630.87 88888.00 2015-10-14 01:26:03.405 287 11847.67 169.31 52630.89 88888.00 2015-10-14 01:26:03.905 287 11847.61 169.33 52630.86 88888.00 2015-10-14 01:26:04.405 287 11847.58 169.34 52630.84 88888.00 2015-10-14 01:26:04.905 287 11847.58 169.35 52630.82 88888.00 2015-10-14 01:26:05.405 287 11847.61 169.38 52630.82 88888.00 2015-10-14 01:26:05.905 287 11847.61 169.36 52630.81 88888.00 2015-10-14 01:26:06.405 287 11847.63 169.36 52630.77 88888.00 2015-10-14 01:26:06.905 287 11847.64 169.38 52630.80 88888.00 2015-10-14 01:26:07.405 287 11847.69 169.39 52630.83 88888.00 2015-10-14 01:26:07.905 287 11847.67 169.41 52630.83 88888.00 2015-10-14 01:26:08.405 287 11847.61 169.44 52630.80 88888.00 2015-10-14 01:26:08.905 287 11847.64 169.48 52630.83 88888.00 2015-10-14 01:26:09.405 287 11847.62 169.49 52630.82 88888.00 2015-10-14 01:26:09.905 287 11847.60 169.50 52630.81 88888.00 2015-10-14 01:26:10.405 287 11847.60 169.51 52630.80 88888.00 2015-10-14 01:26:10.905 287 11847.61 169.50 52630.78 88888.00 2015-10-14 01:26:11.405 287 11847.57 169.50 52630.77 88888.00 2015-10-14 01:26:11.905 287 11847.61 169.54 52630.78 88888.00 2015-10-14 01:26:12.405 287 11847.61 169.60 52630.83 88888.00 2015-10-14 01:26:12.905 287 11847.62 169.60 52630.83 88888.00 2015-10-14 01:26:13.405 287 11847.63 169.60 52630.89 88888.00 2015-10-14 01:26:13.905 287 11847.60 169.60 52630.89 88888.00 2015-10-14 01:26:14.405 287 11847.57 169.58 52630.83 88888.00 2015-10-14 01:26:14.905 287 11847.56 169.59 52630.81 88888.00 2015-10-14 01:26:15.405 287 11847.56 169.60 52630.81 88888.00 2015-10-14 01:26:15.905 287 11847.58 169.60 52630.78 88888.00 2015-10-14 01:26:16.405 287 11847.62 169.67 52630.78 88888.00 2015-10-14 01:26:16.905 287 11847.60 169.69 52630.74 88888.00 2015-10-14 01:26:17.405 287 11847.55 169.71 52630.74 88888.00 2015-10-14 01:26:17.905 287 11847.53 169.78 52630.73 88888.00 2015-10-14 01:26:18.405 287 11847.54 169.79 52630.73 88888.00 2015-10-14 01:26:18.905 287 11847.52 169.81 52630.75 88888.00 2015-10-14 01:26:19.405 287 11847.48 169.85 52630.75 88888.00 2015-10-14 01:26:19.905 287 11847.49 169.84 52630.77 88888.00 2015-10-14 01:26:20.405 287 11847.52 169.83 52630.82 88888.00 2015-10-14 01:26:20.905 287 11847.52 169.83 52630.82 88888.00 2015-10-14 01:26:21.405 287 11847.49 169.84 52630.83 88888.00 2015-10-14 01:26:21.905 287 11847.49 169.85 52630.81 88888.00 2015-10-14 01:26:22.405 287 11847.49 169.88 52630.81 88888.00 2015-10-14 01:26:22.905 287 11847.52 169.91 52630.80 88888.00 2015-10-14 01:26:23.405 287 11847.47 169.96 52630.78 88888.00 2015-10-14 01:26:23.905 287 11847.46 169.98 52630.80 88888.00 2015-10-14 01:26:24.405 287 11847.46 169.96 52630.78 88888.00 2015-10-14 01:26:24.905 287 11847.49 169.97 52630.77 88888.00 2015-10-14 01:26:25.405 287 11847.51 169.96 52630.76 88888.00 2015-10-14 01:26:25.905 287 11847.49 170.00 52630.80 88888.00 2015-10-14 01:26:26.405 287 11847.45 170.02 52630.80 88888.00 2015-10-14 01:26:26.905 287 11847.43 170.03 52630.82 88888.00 2015-10-14 01:26:27.405 287 11847.42 170.00 52630.82 88888.00 2015-10-14 01:26:27.905 287 11847.46 170.00 52630.80 88888.00 2015-10-14 01:26:28.405 287 11847.51 170.04 52630.80 88888.00 2015-10-14 01:26:28.905 287 11847.49 170.09 52630.80 88888.00 2015-10-14 01:26:29.405 287 11847.49 170.08 52630.77 88888.00 2015-10-14 01:26:29.905 287 11847.48 170.04 52630.76 88888.00 2015-10-14 01:26:30.405 287 11847.48 170.09 52630.77 88888.00 2015-10-14 01:26:30.905 287 11847.47 170.11 52630.81 88888.00 2015-10-14 01:26:31.405 287 11847.47 170.12 52630.83 88888.00 2015-10-14 01:26:31.905 287 11847.47 170.12 52630.83 88888.00 2015-10-14 01:26:32.405 287 11847.46 170.14 52630.78 88888.00 2015-10-14 01:26:32.905 287 11847.40 170.21 52630.73 88888.00 2015-10-14 01:26:33.405 287 11847.39 170.22 52630.74 88888.00 2015-10-14 01:26:33.905 287 11847.40 170.21 52630.77 88888.00 2015-10-14 01:26:34.405 287 11847.40 170.22 52630.76 88888.00 2015-10-14 01:26:34.905 287 11847.40 170.22 52630.73 88888.00 2015-10-14 01:26:35.405 287 11847.35 170.26 52630.73 88888.00 2015-10-14 01:26:35.905 287 11847.38 170.24 52630.75 88888.00 2015-10-14 01:26:36.405 287 11847.38 170.26 52630.76 88888.00 2015-10-14 01:26:36.905 287 11847.40 170.24 52630.75 88888.00 2015-10-14 01:26:37.405 287 11847.43 170.29 52630.80 88888.00 2015-10-14 01:26:37.905 287 11847.39 170.26 52630.80 88888.00 2015-10-14 01:26:38.405 287 11847.39 170.27 52630.75 88888.00 2015-10-14 01:26:38.905 287 11847.40 170.27 52630.77 88888.00 2015-10-14 01:26:39.405 287 11847.37 170.29 52630.83 88888.00 2015-10-14 01:26:39.905 287 11847.37 170.35 52630.83 88888.00 2015-10-14 01:26:40.405 287 11847.38 170.37 52630.84 88888.00 2015-10-14 01:26:40.905 287 11847.37 170.37 52630.86 88888.00 2015-10-14 01:26:41.405 287 11847.35 170.33 52630.82 88888.00 2015-10-14 01:26:41.905 287 11847.37 170.37 52630.83 88888.00 2015-10-14 01:26:42.405 287 11847.37 170.39 52630.85 88888.00 2015-10-14 01:26:42.905 287 11847.34 170.40 52630.87 88888.00 2015-10-14 01:26:43.405 287 11847.33 170.40 52630.87 88888.00 2015-10-14 01:26:43.905 287 11847.34 170.39 52630.85 88888.00 2015-10-14 01:26:44.405 287 11847.37 170.42 52630.85 88888.00 2015-10-14 01:26:44.905 287 11847.37 170.46 52630.86 88888.00 2015-10-14 01:26:45.405 287 11847.36 170.48 52630.85 88888.00 2015-10-14 01:26:45.905 287 11847.37 170.50 52630.87 88888.00 2015-10-14 01:26:46.405 287 11847.31 170.49 52630.90 88888.00 2015-10-14 01:26:46.905 287 11847.27 170.51 52630.92 88888.00 2015-10-14 01:26:47.405 287 11847.34 170.51 52630.92 88888.00 2015-10-14 01:26:47.905 287 11847.31 170.53 52630.92 88888.00 2015-10-14 01:26:48.405 287 11847.30 170.53 52630.91 88888.00 2015-10-14 01:26:48.905 287 11847.31 170.55 52630.92 88888.00 2015-10-14 01:26:49.405 287 11847.30 170.62 52630.93 88888.00 2015-10-14 01:26:49.905 287 11847.28 170.68 52630.92 88888.00 2015-10-14 01:26:50.405 287 11847.23 170.72 52630.89 88888.00 2015-10-14 01:26:50.905 287 11847.21 170.71 52630.93 88888.00 2015-10-14 01:26:51.405 287 11847.20 170.70 52630.97 88888.00 2015-10-14 01:26:51.905 287 11847.21 170.74 52630.98 88888.00 2015-10-14 01:26:52.405 287 11847.19 170.75 52630.95 88888.00 2015-10-14 01:26:52.905 287 11847.21 170.75 52630.94 88888.00 2015-10-14 01:26:53.405 287 11847.19 170.79 52630.94 88888.00 2015-10-14 01:26:53.905 287 11847.16 170.79 52630.95 88888.00 2015-10-14 01:26:54.405 287 11847.18 170.82 52630.97 88888.00 2015-10-14 01:26:54.905 287 11847.16 170.86 52630.99 88888.00 2015-10-14 01:26:55.405 287 11847.12 170.87 52631.00 88888.00 2015-10-14 01:26:55.905 287 11847.13 170.86 52630.98 88888.00 2015-10-14 01:26:56.405 287 11847.10 170.89 52630.97 88888.00 2015-10-14 01:26:56.905 287 11847.05 170.90 52631.02 88888.00 2015-10-14 01:26:57.405 287 11847.08 170.90 52631.03 88888.00 2015-10-14 01:26:57.905 287 11847.04 170.98 52630.98 88888.00 2015-10-14 01:26:58.405 287 11847.01 171.00 52630.95 88888.00 2015-10-14 01:26:58.905 287 11847.00 171.00 52631.00 88888.00 2015-10-14 01:26:59.405 287 11847.03 171.00 52631.02 88888.00 2015-10-14 01:26:59.905 287 11847.01 171.00 52631.03 88888.00 2015-10-14 01:27:00.405 287 11847.00 170.99 52631.01 88888.00 2015-10-14 01:27:00.905 287 11846.99 171.00 52631.04 88888.00 2015-10-14 01:27:01.405 287 11847.00 171.01 52631.04 88888.00 2015-10-14 01:27:01.905 287 11847.01 171.04 52631.04 88888.00 2015-10-14 01:27:02.405 287 11847.02 171.03 52631.07 88888.00 2015-10-14 01:27:02.905 287 11847.00 171.00 52631.08 88888.00 2015-10-14 01:27:03.405 287 11847.00 171.01 52631.07 88888.00 2015-10-14 01:27:03.905 287 11846.99 171.04 52631.04 88888.00 2015-10-14 01:27:04.405 287 11846.98 171.05 52631.02 88888.00 2015-10-14 01:27:04.905 287 11846.98 171.06 52631.02 88888.00 2015-10-14 01:27:05.405 287 11846.98 171.11 52631.02 88888.00 2015-10-14 01:27:05.905 287 11847.00 171.14 52631.07 88888.00 2015-10-14 01:27:06.405 287 11846.92 171.18 52631.07 88888.00 2015-10-14 01:27:06.905 287 11846.95 171.22 52631.06 88888.00 2015-10-14 01:27:07.405 287 11846.98 171.26 52631.06 88888.00 2015-10-14 01:27:07.905 287 11846.93 171.23 52631.08 88888.00 2015-10-14 01:27:08.405 287 11846.92 171.19 52631.10 88888.00 2015-10-14 01:27:08.905 287 11846.92 171.19 52631.11 88888.00 2015-10-14 01:27:09.405 287 11846.94 171.25 52631.15 88888.00 2015-10-14 01:27:09.905 287 11846.93 171.26 52631.17 88888.00 2015-10-14 01:27:10.405 287 11846.90 171.25 52631.20 88888.00 2015-10-14 01:27:10.905 287 11846.87 171.25 52631.21 88888.00 2015-10-14 01:27:11.405 287 11846.88 171.25 52631.19 88888.00 2015-10-14 01:27:11.905 287 11846.90 171.29 52631.18 88888.00 2015-10-14 01:27:12.405 287 11846.93 171.30 52631.19 88888.00 2015-10-14 01:27:12.905 287 11846.87 171.29 52631.21 88888.00 2015-10-14 01:27:13.405 287 11846.85 171.29 52631.17 88888.00 2015-10-14 01:27:13.905 287 11846.84 171.32 52631.16 88888.00 2015-10-14 01:27:14.405 287 11846.84 171.38 52631.18 88888.00 2015-10-14 01:27:14.905 287 11846.82 171.43 52631.20 88888.00 2015-10-14 01:27:15.405 287 11846.81 171.47 52631.19 88888.00 2015-10-14 01:27:15.905 287 11846.78 171.46 52631.18 88888.00 2015-10-14 01:27:16.405 287 11846.73 171.46 52631.15 88888.00 2015-10-14 01:27:16.905 287 11846.70 171.48 52631.16 88888.00 2015-10-14 01:27:17.405 287 11846.72 171.54 52631.13 88888.00 2015-10-14 01:27:17.905 287 11846.77 171.55 52631.15 88888.00 2015-10-14 01:27:18.405 287 11846.77 171.59 52631.17 88888.00 2015-10-14 01:27:18.905 287 11846.73 171.58 52631.20 88888.00 2015-10-14 01:27:19.405 287 11846.72 171.58 52631.26 88888.00 2015-10-14 01:27:19.905 287 11846.70 171.61 52631.27 88888.00 2015-10-14 01:27:20.405 287 11846.74 171.61 52631.25 88888.00 2015-10-14 01:27:20.905 287 11846.69 171.59 52631.22 88888.00 2015-10-14 01:27:21.405 287 11846.65 171.58 52631.19 88888.00 2015-10-14 01:27:21.905 287 11846.68 171.57 52631.17 88888.00 2015-10-14 01:27:22.405 287 11846.69 171.63 52631.17 88888.00 2015-10-14 01:27:22.905 287 11846.70 171.65 52631.24 88888.00 2015-10-14 01:27:23.405 287 11846.69 171.66 52631.26 88888.00 2015-10-14 01:27:23.905 287 11846.70 171.65 52631.26 88888.00 2015-10-14 01:27:24.405 287 11846.69 171.64 52631.29 88888.00 2015-10-14 01:27:24.905 287 11846.66 171.67 52631.26 88888.00 2015-10-14 01:27:25.405 287 11846.68 171.67 52631.24 88888.00 2015-10-14 01:27:25.905 287 11846.75 171.67 52631.26 88888.00 2015-10-14 01:27:26.405 287 11846.76 171.67 52631.26 88888.00 2015-10-14 01:27:26.905 287 11846.75 171.65 52631.26 88888.00 2015-10-14 01:27:27.405 287 11846.70 171.67 52631.24 88888.00 2015-10-14 01:27:27.905 287 11846.68 171.74 52631.21 88888.00 2015-10-14 01:27:28.405 287 11846.68 171.79 52631.20 88888.00 2015-10-14 01:27:28.905 287 11846.63 171.81 52631.25 88888.00 2015-10-14 01:27:29.405 287 11846.63 171.78 52631.31 88888.00 2015-10-14 01:27:29.905 287 11846.65 171.81 52631.33 88888.00 2015-10-14 01:27:30.405 287 11846.66 171.86 52631.29 88888.00 2015-10-14 01:27:30.905 287 11846.61 171.92 52631.26 88888.00 2015-10-14 01:27:31.405 287 11846.61 171.94 52631.24 88888.00 2015-10-14 01:27:31.905 287 11846.59 171.93 52631.24 88888.00 2015-10-14 01:27:32.405 287 11846.60 171.90 52631.27 88888.00 2015-10-14 01:27:32.905 287 11846.64 171.91 52631.27 88888.00 2015-10-14 01:27:33.405 287 11846.61 171.93 52631.27 88888.00 2015-10-14 01:27:33.905 287 11846.53 171.94 52631.26 88888.00 2015-10-14 01:27:34.405 287 11846.53 171.94 52631.26 88888.00 2015-10-14 01:27:34.905 287 11846.51 171.92 52631.26 88888.00 2015-10-14 01:27:35.405 287 11846.53 171.94 52631.25 88888.00 2015-10-14 01:27:35.905 287 11846.56 171.98 52631.28 88888.00 2015-10-14 01:27:36.405 287 11846.56 171.97 52631.34 88888.00 2015-10-14 01:27:36.905 287 11846.58 172.01 52631.34 88888.00 2015-10-14 01:27:37.405 287 11846.61 172.02 52631.33 88888.00 2015-10-14 01:27:37.905 287 11846.61 172.02 52631.33 88888.00 2015-10-14 01:27:38.405 287 11846.60 172.04 52631.33 88888.00 2015-10-14 01:27:38.905 287 11846.53 172.07 52631.39 88888.00 2015-10-14 01:27:39.405 287 11846.52 172.11 52631.40 88888.00 2015-10-14 01:27:39.905 287 11846.49 172.12 52631.36 88888.00 2015-10-14 01:27:40.405 287 11846.47 172.14 52631.38 88888.00 2015-10-14 01:27:40.905 287 11846.46 172.15 52631.43 88888.00 2015-10-14 01:27:41.405 287 11846.46 172.15 52631.43 88888.00 2015-10-14 01:27:41.905 287 11846.47 172.22 52631.45 88888.00 2015-10-14 01:27:42.405 287 11846.46 172.22 52631.46 88888.00 2015-10-14 01:27:42.905 287 11846.49 172.25 52631.47 88888.00 2015-10-14 01:27:43.405 287 11846.42 172.25 52631.51 88888.00 2015-10-14 01:27:43.905 287 11846.44 172.30 52631.50 88888.00 2015-10-14 01:27:44.405 287 11846.47 172.35 52631.50 88888.00 2015-10-14 01:27:44.905 287 11846.44 172.31 52631.45 88888.00 2015-10-14 01:27:45.405 287 11846.42 172.25 52631.46 88888.00 2015-10-14 01:27:45.905 287 11846.44 172.25 52631.51 88888.00 2015-10-14 01:27:46.405 287 11846.44 172.27 52631.55 88888.00 2015-10-14 01:27:46.905 287 11846.43 172.30 52631.55 88888.00 2015-10-14 01:27:47.406 287 11846.42 172.26 52631.51 88888.00 2015-10-14 01:27:47.906 287 11846.39 172.33 52631.52 88888.00 2015-10-14 01:27:48.406 287 11846.44 172.41 52631.56 88888.00 2015-10-14 01:27:48.906 287 11846.43 172.37 52631.59 88888.00 2015-10-14 01:27:49.406 287 11846.43 172.37 52631.55 88888.00 2015-10-14 01:27:49.906 287 11846.41 172.40 52631.52 88888.00 2015-10-14 01:27:50.406 287 11846.43 172.41 52631.57 88888.00 2015-10-14 01:27:50.906 287 11846.38 172.40 52631.57 88888.00 2015-10-14 01:27:51.406 287 11846.38 172.44 52631.54 88888.00 2015-10-14 01:27:51.906 287 11846.34 172.48 52631.56 88888.00 2015-10-14 01:27:52.406 287 11846.32 172.54 52631.56 88888.00 2015-10-14 01:27:52.906 287 11846.32 172.56 52631.57 88888.00 2015-10-14 01:27:53.406 287 11846.32 172.59 52631.60 88888.00 2015-10-14 01:27:53.906 287 11846.32 172.63 52631.63 88888.00 2015-10-14 01:27:54.406 287 11846.30 172.63 52631.62 88888.00 2015-10-14 01:27:54.906 287 11846.31 172.66 52631.56 88888.00 2015-10-14 01:27:55.406 287 11846.28 172.71 52631.56 88888.00 2015-10-14 01:27:55.906 287 11846.23 172.73 52631.59 88888.00 2015-10-14 01:27:56.406 287 11846.23 172.72 52631.63 88888.00 2015-10-14 01:27:56.906 287 11846.23 172.70 52631.60 88888.00 2015-10-14 01:27:57.406 287 11846.26 172.74 52631.63 88888.00 2015-10-14 01:27:57.906 287 11846.30 172.74 52631.64 88888.00 2015-10-14 01:27:58.406 287 11846.24 172.79 52631.64 88888.00 2015-10-14 01:27:58.906 287 11846.19 172.83 52631.61 88888.00 2015-10-14 01:27:59.406 287 11846.17 172.81 52631.57 88888.00 2015-10-14 01:27:59.906 287 11846.19 172.81 52631.57 88888.00 2015-10-14 01:28:00.406 287 11846.17 172.81 52631.64 88888.00 2015-10-14 01:28:00.906 287 11846.21 172.82 52631.68 88888.00 2015-10-14 01:28:01.406 287 11846.13 172.83 52631.70 88888.00 2015-10-14 01:28:01.906 287 11846.12 172.83 52631.68 88888.00 2015-10-14 01:28:02.406 287 11846.11 172.90 52631.65 88888.00 2015-10-14 01:28:02.906 287 11846.09 172.93 52631.68 88888.00 2015-10-14 01:28:03.406 287 11846.08 172.90 52631.71 88888.00 2015-10-14 01:28:03.906 287 11846.13 172.90 52631.70 88888.00 2015-10-14 01:28:04.406 287 11846.13 172.95 52631.72 88888.00 2015-10-14 01:28:04.906 287 11846.15 172.99 52631.77 88888.00 2015-10-14 01:28:05.406 287 11846.16 172.99 52631.78 88888.00 2015-10-14 01:28:05.906 287 11846.11 173.05 52631.73 88888.00 2015-10-14 01:28:06.406 287 11846.11 173.08 52631.72 88888.00 2015-10-14 01:28:06.906 287 11846.13 173.08 52631.73 88888.00 2015-10-14 01:28:07.406 287 11846.14 173.11 52631.71 88888.00 2015-10-14 01:28:07.906 287 11846.13 173.14 52631.68 88888.00 2015-10-14 01:28:08.406 287 11846.11 173.17 52631.64 88888.00 2015-10-14 01:28:08.906 287 11846.11 173.18 52631.65 88888.00 2015-10-14 01:28:09.406 287 11846.07 173.18 52631.65 88888.00 2015-10-14 01:28:09.906 287 11846.09 173.19 52631.69 88888.00 2015-10-14 01:28:10.406 287 11846.08 173.26 52631.72 88888.00 2015-10-14 01:28:10.906 287 11846.07 173.28 52631.74 88888.00 2015-10-14 01:28:11.406 287 11846.09 173.28 52631.74 88888.00 2015-10-14 01:28:11.906 287 11846.08 173.28 52631.75 88888.00 2015-10-14 01:28:12.406 287 11846.05 173.30 52631.78 88888.00 2015-10-14 01:28:12.906 287 11846.07 173.30 52631.75 88888.00 2015-10-14 01:28:13.406 287 11846.08 173.29 52631.77 88888.00 2015-10-14 01:28:13.906 287 11846.11 173.31 52631.78 88888.00 2015-10-14 01:28:14.406 287 11846.17 173.32 52631.80 88888.00 2015-10-14 01:28:14.906 287 11846.16 173.37 52631.80 88888.00 2015-10-14 01:28:15.406 287 11846.17 173.39 52631.79 88888.00 2015-10-14 01:28:15.906 287 11846.19 173.39 52631.83 88888.00 2015-10-14 01:28:16.406 287 11846.20 173.42 52631.83 88888.00 2015-10-14 01:28:16.906 287 11846.19 173.43 52631.88 88888.00 2015-10-14 01:28:17.406 287 11846.16 173.39 52631.89 88888.00 2015-10-14 01:28:17.906 287 11846.15 173.39 52631.92 88888.00 2015-10-14 01:28:18.406 287 11846.16 173.40 52631.91 88888.00 2015-10-14 01:28:18.906 287 11846.14 173.46 52631.88 88888.00 2015-10-14 01:28:19.406 287 11846.14 173.45 52631.88 88888.00 2015-10-14 01:28:19.906 287 11846.16 173.46 52631.90 88888.00 2015-10-14 01:28:20.406 287 11846.15 173.53 52631.92 88888.00 2015-10-14 01:28:20.906 287 11846.13 173.58 52631.95 88888.00 2015-10-14 01:28:21.406 287 11846.15 173.61 52631.92 88888.00 2015-10-14 01:28:21.906 287 11846.15 173.56 52631.94 88888.00 2015-10-14 01:28:22.406 287 11846.08 173.52 52631.97 88888.00 2015-10-14 01:28:22.906 287 11846.11 173.58 52632.00 88888.00 2015-10-14 01:28:23.406 287 11846.12 173.62 52632.05 88888.00 2015-10-14 01:28:23.906 287 11846.11 173.61 52632.04 88888.00 2015-10-14 01:28:24.406 287 11846.12 173.61 52632.05 88888.00 2015-10-14 01:28:24.906 287 11846.12 173.60 52632.05 88888.00 2015-10-14 01:28:25.406 287 11846.16 173.67 52632.05 88888.00 2015-10-14 01:28:25.906 287 11846.16 173.69 52632.04 88888.00 2015-10-14 01:28:26.406 287 11846.16 173.68 52632.03 88888.00 2015-10-14 01:28:26.906 287 11846.20 173.67 52632.04 88888.00 2015-10-14 01:28:27.406 287 11846.23 173.69 52632.07 88888.00 2015-10-14 01:28:27.906 287 11846.20 173.71 52632.09 88888.00 2015-10-14 01:28:28.406 287 11846.17 173.78 52632.09 88888.00 2015-10-14 01:28:28.906 287 11846.22 173.79 52632.10 88888.00 2015-10-14 01:28:29.406 287 11846.19 173.82 52632.10 88888.00 2015-10-14 01:28:29.906 287 11846.19 173.84 52632.12 88888.00 2015-10-14 01:28:30.406 287 11846.17 173.81 52632.14 88888.00 2015-10-14 01:28:30.906 287 11846.25 173.86 52632.14 88888.00 2015-10-14 01:28:31.406 287 11846.31 173.86 52632.14 88888.00 2015-10-14 01:28:31.906 287 11846.30 173.87 52632.15 88888.00 2015-10-14 01:28:32.406 287 11846.30 173.87 52632.13 88888.00 2015-10-14 01:28:32.906 287 11846.31 173.88 52632.14 88888.00 2015-10-14 01:28:33.406 287 11846.34 173.86 52632.16 88888.00 2015-10-14 01:28:33.906 287 11846.31 173.85 52632.19 88888.00 2015-10-14 01:28:34.406 287 11846.28 173.88 52632.21 88888.00 2015-10-14 01:28:34.906 287 11846.28 173.91 52632.21 88888.00 2015-10-14 01:28:35.406 287 11846.29 173.96 52632.23 88888.00 2015-10-14 01:28:35.906 287 11846.26 173.96 52632.25 88888.00 2015-10-14 01:28:36.406 287 11846.28 173.97 52632.28 88888.00 2015-10-14 01:28:36.906 287 11846.29 173.95 52632.26 88888.00 2015-10-14 01:28:37.406 287 11846.29 173.97 52632.28 88888.00 2015-10-14 01:28:37.906 287 11846.29 173.99 52632.32 88888.00 2015-10-14 01:28:38.406 287 11846.28 173.98 52632.31 88888.00 2015-10-14 01:28:38.906 287 11846.28 173.99 52632.30 88888.00 2015-10-14 01:28:39.406 287 11846.29 174.06 52632.33 88888.00 2015-10-14 01:28:39.906 287 11846.31 174.05 52632.39 88888.00 2015-10-14 01:28:40.406 287 11846.28 174.03 52632.42 88888.00 2015-10-14 01:28:40.906 287 11846.24 174.03 52632.41 88888.00 2015-10-14 01:28:41.406 287 11846.25 174.07 52632.41 88888.00 2015-10-14 01:28:41.906 287 11846.29 174.07 52632.42 88888.00 2015-10-14 01:28:42.406 287 11846.28 174.10 52632.41 88888.00 2015-10-14 01:28:42.906 287 11846.26 174.15 52632.39 88888.00 2015-10-14 01:28:43.406 287 11846.30 174.17 52632.38 88888.00 2015-10-14 01:28:43.906 287 11846.30 174.16 52632.40 88888.00 2015-10-14 01:28:44.406 287 11846.26 174.16 52632.40 88888.00 2015-10-14 01:28:44.906 287 11846.25 174.17 52632.40 88888.00 2015-10-14 01:28:45.406 287 11846.23 174.16 52632.38 88888.00 2015-10-14 01:28:45.906 287 11846.23 174.16 52632.33 88888.00 2015-10-14 01:28:46.406 287 11846.28 174.21 52632.35 88888.00 2015-10-14 01:28:46.906 287 11846.31 174.19 52632.38 88888.00 2015-10-14 01:28:47.406 287 11846.32 174.20 52632.36 88888.00 2015-10-14 01:28:47.906 287 11846.32 174.24 52632.40 88888.00 2015-10-14 01:28:48.406 287 11846.25 174.26 52632.40 88888.00 2015-10-14 01:28:48.906 287 11846.23 174.27 52632.36 88888.00 2015-10-14 01:28:49.406 287 11846.30 174.27 52632.38 88888.00 2015-10-14 01:28:49.906 287 11846.35 174.33 52632.41 88888.00 2015-10-14 01:28:50.406 287 11846.32 174.35 52632.42 88888.00 2015-10-14 01:28:50.906 287 11846.30 174.34 52632.38 88888.00 2015-10-14 01:28:51.406 287 11846.30 174.39 52632.41 88888.00 2015-10-14 01:28:51.906 287 11846.29 174.40 52632.40 88888.00 2015-10-14 01:28:52.406 287 11846.32 174.45 52632.43 88888.00 2015-10-14 01:28:52.906 287 11846.35 174.43 52632.38 88888.00 2015-10-14 01:28:53.406 287 11846.34 174.45 52632.36 88888.00 2015-10-14 01:28:53.906 287 11846.33 174.44 52632.43 88888.00 2015-10-14 01:28:54.406 287 11846.31 174.52 52632.45 88888.00 2015-10-14 01:28:54.906 287 11846.29 174.50 52632.51 88888.00 2015-10-14 01:28:55.406 287 11846.30 174.49 52632.51 88888.00 2015-10-14 01:28:55.906 287 11846.32 174.50 52632.49 88888.00 2015-10-14 01:28:56.406 287 11846.35 174.53 52632.53 88888.00 2015-10-14 01:28:56.906 287 11846.33 174.57 52632.52 88888.00 2015-10-14 01:28:57.406 287 11846.33 174.65 52632.51 88888.00 2015-10-14 01:28:57.906 287 11846.34 174.63 52632.48 88888.00 2015-10-14 01:28:58.406 287 11846.35 174.56 52632.47 88888.00 2015-10-14 01:28:58.906 287 11846.39 174.54 52632.52 88888.00 2015-10-14 01:28:59.406 287 11846.38 174.58 52632.59 88888.00 2015-10-14 01:28:59.906 287 11846.40 174.64 52632.59 88888.00 2015-10-14 01:29:00.406 287 11846.35 174.67 52632.57 88888.00 2015-10-14 01:29:00.906 287 11846.38 174.67 52632.54 88888.00 2015-10-14 01:29:01.406 287 11846.37 174.69 52632.56 88888.00 2015-10-14 01:29:01.906 287 11846.37 174.67 52632.56 88888.00 2015-10-14 01:29:02.406 287 11846.40 174.68 52632.54 88888.00 2015-10-14 01:29:02.906 287 11846.37 174.68 52632.54 88888.00 2015-10-14 01:29:03.406 287 11846.39 174.65 52632.56 88888.00 2015-10-14 01:29:03.906 287 11846.42 174.67 52632.53 88888.00 2015-10-14 01:29:04.406 287 11846.40 174.72 52632.56 88888.00 2015-10-14 01:29:04.906 287 11846.43 174.72 52632.61 88888.00 2015-10-14 01:29:05.406 287 11846.42 174.71 52632.63 88888.00 2015-10-14 01:29:05.906 287 11846.47 174.76 52632.66 88888.00 2015-10-14 01:29:06.406 287 11846.44 174.77 52632.67 88888.00 2015-10-14 01:29:06.906 287 11846.41 174.78 52632.66 88888.00 2015-10-14 01:29:07.406 287 11846.42 174.81 52632.68 88888.00 2015-10-14 01:29:07.906 287 11846.41 174.84 52632.63 88888.00 2015-10-14 01:29:08.406 287 11846.38 174.85 52632.63 88888.00 2015-10-14 01:29:08.906 287 11846.33 174.79 52632.68 88888.00 2015-10-14 01:29:09.406 287 11846.33 174.82 52632.68 88888.00 2015-10-14 01:29:09.906 287 11846.33 174.85 52632.66 88888.00 2015-10-14 01:29:10.406 287 11846.37 174.87 52632.66 88888.00 2015-10-14 01:29:10.906 287 11846.34 174.92 52632.66 88888.00 2015-10-14 01:29:11.406 287 11846.33 174.94 52632.69 88888.00 2015-10-14 01:29:11.906 287 11846.34 174.94 52632.67 88888.00 2015-10-14 01:29:12.406 287 11846.34 174.92 52632.69 88888.00 2015-10-14 01:29:12.906 287 11846.37 174.92 52632.70 88888.00 2015-10-14 01:29:13.406 287 11846.38 174.94 52632.67 88888.00 2015-10-14 01:29:13.906 287 11846.40 174.96 52632.72 88888.00 2015-10-14 01:29:14.406 287 11846.43 174.93 52632.70 88888.00 2015-10-14 01:29:14.906 287 11846.41 174.93 52632.69 88888.00 2015-10-14 01:29:15.406 287 11846.44 174.96 52632.76 88888.00 2015-10-14 01:29:15.906 287 11846.43 175.00 52632.76 88888.00 2015-10-14 01:29:16.406 287 11846.42 175.02 52632.74 88888.00 2015-10-14 01:29:16.906 287 11846.41 175.02 52632.76 88888.00 2015-10-14 01:29:17.406 287 11846.41 175.04 52632.78 88888.00 2015-10-14 01:29:17.906 287 11846.39 175.10 52632.78 88888.00 2015-10-14 01:29:18.406 287 11846.42 175.13 52632.75 88888.00 2015-10-14 01:29:18.906 287 11846.43 175.12 52632.78 88888.00 2015-10-14 01:29:19.406 287 11846.42 175.12 52632.79 88888.00 2015-10-14 01:29:19.906 287 11846.49 175.14 52632.82 88888.00 2015-10-14 01:29:20.406 287 11846.53 175.16 52632.84 88888.00 2015-10-14 01:29:20.906 287 11846.57 175.17 52632.84 88888.00 2015-10-14 01:29:21.406 287 11846.55 175.14 52632.84 88888.00 2015-10-14 01:29:21.906 287 11846.53 175.18 52632.84 88888.00 2015-10-14 01:29:22.406 287 11846.57 175.20 52632.85 88888.00 2015-10-14 01:29:22.906 287 11846.63 175.25 52632.88 88888.00 2015-10-14 01:29:23.406 287 11846.65 175.27 52632.91 88888.00 2015-10-14 01:29:23.906 287 11846.58 175.24 52632.92 88888.00 2015-10-14 01:29:24.406 287 11846.57 175.26 52632.92 88888.00 2015-10-14 01:29:24.906 287 11846.61 175.26 52632.89 88888.00 2015-10-14 01:29:25.406 287 11846.66 175.25 52632.91 88888.00 2015-10-14 01:29:25.906 287 11846.67 175.25 52632.96 88888.00 2015-10-14 01:29:26.406 287 11846.63 175.27 52633.00 88888.00 2015-10-14 01:29:26.906 287 11846.61 175.31 52633.01 88888.00 2015-10-14 01:29:27.406 287 11846.57 175.33 52633.02 88888.00 2015-10-14 01:29:27.906 287 11846.58 175.37 52633.02 88888.00 2015-10-14 01:29:28.406 287 11846.65 175.45 52633.03 88888.00 2015-10-14 01:29:28.906 287 11846.66 175.44 52633.07 88888.00 2015-10-14 01:29:29.406 287 11846.61 175.42 52633.10 88888.00 2015-10-14 01:29:29.906 287 11846.63 175.42 52633.14 88888.00 2015-10-14 01:29:30.406 287 11846.65 175.44 52633.15 88888.00 2015-10-14 01:29:30.906 287 11846.60 175.49 52633.18 88888.00 2015-10-14 01:29:31.406 287 11846.61 175.52 52633.15 88888.00 2015-10-14 01:29:31.906 287 11846.58 175.54 52633.15 88888.00 2015-10-14 01:29:32.406 287 11846.58 175.55 52633.19 88888.00 2015-10-14 01:29:32.906 287 11846.57 175.56 52633.21 88888.00 2015-10-14 01:29:33.406 287 11846.52 175.53 52633.21 88888.00 2015-10-14 01:29:33.906 287 11846.53 175.56 52633.21 88888.00 2015-10-14 01:29:34.406 287 11846.56 175.58 52633.19 88888.00 2015-10-14 01:29:34.906 287 11846.53 175.60 52633.19 88888.00 2015-10-14 01:29:35.406 287 11846.56 175.63 52633.20 88888.00 2015-10-14 01:29:35.906 287 11846.56 175.64 52633.20 88888.00 2015-10-14 01:29:36.406 287 11846.55 175.70 52633.23 88888.00 2015-10-14 01:29:36.906 287 11846.57 175.74 52633.25 88888.00 2015-10-14 01:29:37.406 287 11846.57 175.74 52633.23 88888.00 2015-10-14 01:29:37.906 287 11846.58 175.73 52633.28 88888.00 2015-10-14 01:29:38.406 287 11846.60 175.74 52633.29 88888.00 2015-10-14 01:29:38.906 287 11846.61 175.75 52633.31 88888.00 2015-10-14 01:29:39.406 287 11846.61 175.79 52633.30 88888.00 2015-10-14 01:29:39.906 287 11846.59 175.80 52633.32 88888.00 2015-10-14 01:29:40.406 287 11846.59 175.79 52633.36 88888.00 2015-10-14 01:29:40.906 287 11846.63 175.82 52633.37 88888.00 2015-10-14 01:29:41.406 287 11846.63 175.85 52633.39 88888.00 2015-10-14 01:29:41.906 287 11846.61 175.83 52633.41 88888.00 2015-10-14 01:29:42.406 287 11846.60 175.79 52633.42 88888.00 2015-10-14 01:29:42.906 287 11846.58 175.80 52633.41 88888.00 2015-10-14 01:29:43.406 287 11846.55 175.85 52633.41 88888.00 2015-10-14 01:29:43.906 287 11846.53 175.85 52633.41 88888.00 2015-10-14 01:29:44.406 287 11846.51 175.86 52633.46 88888.00 2015-10-14 01:29:44.906 287 11846.49 175.88 52633.48 88888.00 2015-10-14 01:29:45.406 287 11846.51 175.88 52633.45 88888.00 2015-10-14 01:29:45.906 287 11846.50 175.89 52633.48 88888.00 2015-10-14 01:29:46.406 287 11846.52 175.91 52633.50 88888.00 2015-10-14 01:29:46.906 287 11846.51 175.94 52633.54 88888.00 2015-10-14 01:29:47.406 287 11846.51 175.98 52633.56 88888.00 2015-10-14 01:29:47.906 287 11846.50 175.94 52633.55 88888.00 2015-10-14 01:29:48.406 287 11846.56 175.93 52633.54 88888.00 2015-10-14 01:29:48.906 287 11846.55 175.90 52633.56 88888.00 2015-10-14 01:29:49.406 287 11846.57 175.90 52633.62 88888.00 2015-10-14 01:29:49.906 287 11846.56 175.91 52633.65 88888.00 2015-10-14 01:29:50.406 287 11846.53 175.93 52633.66 88888.00 2015-10-14 01:29:50.906 287 11846.50 175.93 52633.66 88888.00 2015-10-14 01:29:51.406 287 11846.51 175.95 52633.63 88888.00 2015-10-14 01:29:51.906 287 11846.52 175.95 52633.66 88888.00 2015-10-14 01:29:52.406 287 11846.50 175.99 52633.66 88888.00 2015-10-14 01:29:52.906 287 11846.51 176.00 52633.67 88888.00 2015-10-14 01:29:53.406 287 11846.51 176.02 52633.71 88888.00 2015-10-14 01:29:53.906 287 11846.53 176.07 52633.75 88888.00 2015-10-14 01:29:54.406 287 11846.55 176.05 52633.80 88888.00 2015-10-14 01:29:54.906 287 11846.55 176.10 52633.79 88888.00 2015-10-14 01:29:55.406 287 11846.52 176.11 52633.76 88888.00 2015-10-14 01:29:55.906 287 11846.53 176.13 52633.76 88888.00 2015-10-14 01:29:56.406 287 11846.52 176.13 52633.79 88888.00 2015-10-14 01:29:56.906 287 11846.51 176.14 52633.79 88888.00 2015-10-14 01:29:57.406 287 11846.51 176.12 52633.79 88888.00 2015-10-14 01:29:57.906 287 11846.49 176.13 52633.82 88888.00 2015-10-14 01:29:58.406 287 11846.50 176.14 52633.83 88888.00 2015-10-14 01:29:58.906 287 11846.50 176.19 52633.83 88888.00 2015-10-14 01:29:59.406 287 11846.55 176.22 52633.84 88888.00 2015-10-14 01:29:59.906 287 11846.56 176.20 52633.83 88888.00 2015-10-14 01:30:00.406 287 11846.53 176.18 52633.85 88888.00 2015-10-14 01:30:00.906 287 11846.55 176.14 52633.86 88888.00 2015-10-14 01:30:01.406 287 11846.56 176.18 52633.86 88888.00 2015-10-14 01:30:01.906 287 11846.52 176.19 52633.86 88888.00 2015-10-14 01:30:02.406 287 11846.52 176.19 52633.92 88888.00 2015-10-14 01:30:02.906 287 11846.51 176.13 52633.86 88888.00 2015-10-14 01:30:03.406 287 11846.52 176.12 52633.90 88888.00 2015-10-14 01:30:03.906 287 11846.53 176.11 52633.91 88888.00 2015-10-14 01:30:04.406 287 11846.56 176.13 52633.92 88888.00 2015-10-14 01:30:04.906 287 11846.57 176.13 52633.91 88888.00 2015-10-14 01:30:05.406 287 11846.57 176.15 52633.90 88888.00 2015-10-14 01:30:05.906 287 11846.55 176.11 52633.91 88888.00 2015-10-14 01:30:06.406 287 11846.55 176.09 52633.93 88888.00 2015-10-14 01:30:06.906 287 11846.58 176.12 52633.93 88888.00 2015-10-14 01:30:07.406 287 11846.63 176.20 52633.94 88888.00 2015-10-14 01:30:07.906 287 11846.63 176.23 52633.94 88888.00 2015-10-14 01:30:08.406 287 11846.60 176.23 52633.99 88888.00 2015-10-14 01:30:08.906 287 11846.65 176.23 52634.00 88888.00 2015-10-14 01:30:09.406 287 11846.66 176.21 52633.95 88888.00 2015-10-14 01:30:09.906 287 11846.63 176.23 52633.95 88888.00 2015-10-14 01:30:10.406 287 11846.67 176.23 52633.93 88888.00 2015-10-14 01:30:10.906 287 11846.65 176.23 52633.90 88888.00 2015-10-14 01:30:11.406 287 11846.66 176.24 52633.97 88888.00 2015-10-14 01:30:11.906 287 11846.69 176.26 52633.95 88888.00 2015-10-14 01:30:12.406 287 11846.68 176.21 52633.95 88888.00 2015-10-14 01:30:12.906 287 11846.74 176.24 52634.00 88888.00 2015-10-14 01:30:13.406 287 11846.75 176.26 52634.04 88888.00 2015-10-14 01:30:13.906 287 11846.75 176.27 52634.04 88888.00 2015-10-14 01:30:14.406 287 11846.77 176.31 52634.06 88888.00 2015-10-14 01:30:14.906 287 11846.78 176.32 52634.06 88888.00 2015-10-14 01:30:15.406 287 11846.82 176.33 52634.09 88888.00 2015-10-14 01:30:15.906 287 11846.86 176.32 52634.09 88888.00 2015-10-14 01:30:16.406 287 11846.82 176.28 52634.06 88888.00 2015-10-14 01:30:16.906 287 11846.85 176.29 52634.07 88888.00 2015-10-14 01:30:17.406 287 11846.84 176.29 52634.10 88888.00 2015-10-14 01:30:17.906 287 11846.91 176.29 52634.09 88888.00 2015-10-14 01:30:18.406 287 11846.91 176.28 52634.07 88888.00 2015-10-14 01:30:18.906 287 11846.93 176.24 52634.11 88888.00 2015-10-14 01:30:19.406 287 11846.93 176.24 52634.15 88888.00 2015-10-14 01:30:19.906 287 11846.92 176.28 52634.20 88888.00 2015-10-14 01:30:20.406 287 11846.85 176.23 52634.17 88888.00 2015-10-14 01:30:20.906 287 11846.85 176.30 52634.19 88888.00 2015-10-14 01:30:21.406 287 11846.88 176.32 52634.19 88888.00 2015-10-14 01:30:21.906 287 11846.91 176.29 52634.19 88888.00 2015-10-14 01:30:22.407 287 11846.91 176.29 52634.17 88888.00 2015-10-14 01:30:22.907 287 11846.90 176.30 52634.16 88888.00 2015-10-14 01:30:23.407 287 11846.95 176.27 52634.17 88888.00 2015-10-14 01:30:23.907 287 11846.94 176.28 52634.17 88888.00 2015-10-14 01:30:24.407 287 11846.95 176.26 52634.20 88888.00 2015-10-14 01:30:24.907 287 11846.94 176.30 52634.18 88888.00 2015-10-14 01:30:25.407 287 11846.94 176.34 52634.17 88888.00 2015-10-14 01:30:25.907 287 11846.94 176.30 52634.20 88888.00 2015-10-14 01:30:26.407 287 11846.96 176.33 52634.23 88888.00 2015-10-14 01:30:26.907 287 11847.00 176.32 52634.23 88888.00 2015-10-14 01:30:27.407 287 11847.01 176.32 52634.25 88888.00 2015-10-14 01:30:27.907 287 11846.95 176.32 52634.26 88888.00 2015-10-14 01:30:28.407 287 11846.96 176.29 52634.24 88888.00 2015-10-14 01:30:28.907 287 11847.00 176.26 52634.21 88888.00 2015-10-14 01:30:29.407 287 11847.00 176.23 52634.21 88888.00 2015-10-14 01:30:29.907 287 11847.02 176.21 52634.21 88888.00 2015-10-14 01:30:30.407 287 11847.02 176.26 52634.21 88888.00 2015-10-14 01:30:30.907 287 11847.02 176.30 52634.24 88888.00 2015-10-14 01:30:31.407 287 11847.04 176.33 52634.25 88888.00 2015-10-14 01:30:31.907 287 11847.08 176.38 52634.27 88888.00 2015-10-14 01:30:32.407 287 11847.08 176.39 52634.27 88888.00 2015-10-14 01:30:32.907 287 11847.07 176.38 52634.26 88888.00 2015-10-14 01:30:33.407 287 11847.04 176.40 52634.28 88888.00 2015-10-14 01:30:33.907 287 11847.04 176.42 52634.29 88888.00 2015-10-14 01:30:34.407 287 11847.07 176.39 52634.29 88888.00 2015-10-14 01:30:34.907 287 11847.10 176.38 52634.30 88888.00 2015-10-14 01:30:35.407 287 11847.11 176.41 52634.29 88888.00 2015-10-14 01:30:35.907 287 11847.12 176.44 52634.27 88888.00 2015-10-14 01:30:36.407 287 11847.14 176.42 52634.33 88888.00 2015-10-14 01:30:36.907 287 11847.10 176.39 52634.34 88888.00 2015-10-14 01:30:37.407 287 11847.08 176.38 52634.36 88888.00 2015-10-14 01:30:37.907 287 11847.12 176.36 52634.38 88888.00 2015-10-14 01:30:38.407 287 11847.11 176.38 52634.35 88888.00 2015-10-14 01:30:38.907 287 11847.14 176.39 52634.37 88888.00 2015-10-14 01:30:39.407 287 11847.17 176.36 52634.36 88888.00 2015-10-14 01:30:39.907 287 11847.18 176.34 52634.39 88888.00 2015-10-14 01:30:40.407 287 11847.16 176.34 52634.47 88888.00 2015-10-14 01:30:40.907 287 11847.17 176.37 52634.44 88888.00 2015-10-14 01:30:41.407 287 11847.16 176.38 52634.43 88888.00 2015-10-14 01:30:41.907 287 11847.14 176.34 52634.47 88888.00 2015-10-14 01:30:42.407 287 11847.18 176.32 52634.47 88888.00 2015-10-14 01:30:42.907 287 11847.18 176.37 52634.43 88888.00 2015-10-14 01:30:43.407 287 11847.18 176.39 52634.43 88888.00 2015-10-14 01:30:43.907 287 11847.17 176.39 52634.44 88888.00 2015-10-14 01:30:44.407 287 11847.13 176.39 52634.43 88888.00 2015-10-14 01:30:44.907 287 11847.12 176.40 52634.39 88888.00 2015-10-14 01:30:45.407 287 11847.10 176.40 52634.39 88888.00 2015-10-14 01:30:45.907 287 11847.09 176.37 52634.44 88888.00 2015-10-14 01:30:46.407 287 11847.10 176.30 52634.46 88888.00 2015-10-14 01:30:46.907 287 11847.11 176.34 52634.51 88888.00 2015-10-14 01:30:47.407 287 11847.14 176.36 52634.47 88888.00 2015-10-14 01:30:47.907 287 11847.13 176.36 52634.47 88888.00 2015-10-14 01:30:48.407 287 11847.13 176.38 52634.51 88888.00 2015-10-14 01:30:48.907 287 11847.17 176.37 52634.50 88888.00 2015-10-14 01:30:49.407 287 11847.18 176.32 52634.52 88888.00 2015-10-14 01:30:49.907 287 11847.17 176.37 52634.52 88888.00 2015-10-14 01:30:50.407 287 11847.18 176.38 52634.60 88888.00 2015-10-14 01:30:50.907 287 11847.22 176.36 52634.62 88888.00 2015-10-14 01:30:51.407 287 11847.21 176.33 52634.63 88888.00 2015-10-14 01:30:51.907 287 11847.17 176.27 52634.62 88888.00 2015-10-14 01:30:52.407 287 11847.19 176.29 52634.61 88888.00 2015-10-14 01:30:52.907 287 11847.20 176.29 52634.64 88888.00 2015-10-14 01:30:53.407 287 11847.19 176.27 52634.66 88888.00 2015-10-14 01:30:53.907 287 11847.22 176.29 52634.65 88888.00 2015-10-14 01:30:54.407 287 11847.23 176.31 52634.65 88888.00 2015-10-14 01:30:54.907 287 11847.23 176.28 52634.66 88888.00 2015-10-14 01:30:55.407 287 11847.19 176.30 52634.70 88888.00 2015-10-14 01:30:55.907 287 11847.16 176.29 52634.71 88888.00 2015-10-14 01:30:56.407 287 11847.19 176.26 52634.69 88888.00 2015-10-14 01:30:56.907 287 11847.22 176.23 52634.74 88888.00 2015-10-14 01:30:57.407 287 11847.25 176.24 52634.74 88888.00 2015-10-14 01:30:57.907 287 11847.22 176.27 52634.70 88888.00 2015-10-14 01:30:58.407 287 11847.19 176.29 52634.71 88888.00 2015-10-14 01:30:58.907 287 11847.17 176.32 52634.72 88888.00 2015-10-14 01:30:59.407 287 11847.19 176.29 52634.73 88888.00 2015-10-14 01:30:59.907 287 11847.19 176.29 52634.76 88888.00 2015-10-14 01:31:00.407 287 11847.18 176.31 52634.76 88888.00 2015-10-14 01:31:00.907 287 11847.22 176.33 52634.76 88888.00 2015-10-14 01:31:01.407 287 11847.22 176.34 52634.77 88888.00 2015-10-14 01:31:01.907 287 11847.19 176.37 52634.80 88888.00 2015-10-14 01:31:02.407 287 11847.18 176.34 52634.81 88888.00 2015-10-14 01:31:02.907 287 11847.21 176.36 52634.81 88888.00 2015-10-14 01:31:03.407 287 11847.14 176.40 52634.87 88888.00 2015-10-14 01:31:03.907 287 11847.11 176.42 52634.94 88888.00 2015-10-14 01:31:04.407 287 11847.13 176.41 52634.94 88888.00 2015-10-14 01:31:04.907 287 11847.16 176.40 52634.91 88888.00 2015-10-14 01:31:05.407 287 11847.20 176.46 52634.92 88888.00 2015-10-14 01:31:05.907 287 11847.20 176.44 52634.90 88888.00 2015-10-14 01:31:06.407 287 11847.16 176.44 52634.91 88888.00 2015-10-14 01:31:06.907 287 11847.12 176.42 52634.97 88888.00 2015-10-14 01:31:07.407 287 11847.13 176.41 52634.96 88888.00 2015-10-14 01:31:07.907 287 11847.16 176.41 52634.97 88888.00 2015-10-14 01:31:08.407 287 11847.21 176.40 52635.03 88888.00 2015-10-14 01:31:08.907 287 11847.20 176.38 52635.06 88888.00 2015-10-14 01:31:09.407 287 11847.16 176.39 52635.07 88888.00 2015-10-14 01:31:09.907 287 11847.14 176.42 52635.07 88888.00 2015-10-14 01:31:10.407 287 11847.16 176.42 52635.06 88888.00 2015-10-14 01:31:10.907 287 11847.17 176.42 52635.06 88888.00 2015-10-14 01:31:11.407 287 11847.17 176.44 52635.09 88888.00 2015-10-14 01:31:11.907 287 11847.12 176.43 52635.09 88888.00 2015-10-14 01:31:12.407 287 11847.12 176.40 52635.06 88888.00 2015-10-14 01:31:12.907 287 11847.11 176.44 52635.08 88888.00 2015-10-14 01:31:13.407 287 11847.11 176.47 52635.08 88888.00 2015-10-14 01:31:13.907 287 11847.17 176.46 52635.06 88888.00 2015-10-14 01:31:14.407 287 11847.21 176.47 52635.09 88888.00 2015-10-14 01:31:14.907 287 11847.20 176.47 52635.09 88888.00 2015-10-14 01:31:15.407 287 11847.20 176.52 52635.14 88888.00 2015-10-14 01:31:15.907 287 11847.22 176.50 52635.17 88888.00 2015-10-14 01:31:16.407 287 11847.21 176.47 52635.20 88888.00 2015-10-14 01:31:16.907 287 11847.19 176.41 52635.18 88888.00 2015-10-14 01:31:17.407 287 11847.20 176.41 52635.20 88888.00 2015-10-14 01:31:17.907 287 11847.12 176.46 52635.23 88888.00 2015-10-14 01:31:18.407 287 11847.10 176.49 52635.24 88888.00 2015-10-14 01:31:18.907 287 11847.11 176.57 52635.24 88888.00 2015-10-14 01:31:19.407 287 11847.13 176.61 52635.25 88888.00 2015-10-14 01:31:19.907 287 11847.13 176.62 52635.26 88888.00 2015-10-14 01:31:20.407 287 11847.11 176.63 52635.25 88888.00 2015-10-14 01:31:20.907 287 11847.12 176.62 52635.24 88888.00 2015-10-14 01:31:21.407 287 11847.17 176.63 52635.26 88888.00 2015-10-14 01:31:21.907 287 11847.14 176.62 52635.30 88888.00 2015-10-14 01:31:22.407 287 11847.17 176.66 52635.31 88888.00 2015-10-14 01:31:22.907 287 11847.17 176.67 52635.26 88888.00 2015-10-14 01:31:23.407 287 11847.17 176.65 52635.30 88888.00 2015-10-14 01:31:23.907 287 11847.14 176.67 52635.29 88888.00 2015-10-14 01:31:24.407 287 11847.19 176.67 52635.24 88888.00 2015-10-14 01:31:24.907 287 11847.22 176.62 52635.24 88888.00 2015-10-14 01:31:25.407 287 11847.23 176.62 52635.25 88888.00 2015-10-14 01:31:25.907 287 11847.27 176.62 52635.30 88888.00 2015-10-14 01:31:26.407 287 11847.22 176.66 52635.33 88888.00 2015-10-14 01:31:26.907 287 11847.19 176.67 52635.36 88888.00 2015-10-14 01:31:27.407 287 11847.22 176.70 52635.38 88888.00 2015-10-14 01:31:27.907 287 11847.23 176.71 52635.35 88888.00 2015-10-14 01:31:28.407 287 11847.27 176.68 52635.38 88888.00 2015-10-14 01:31:28.907 287 11847.22 176.68 52635.42 88888.00 2015-10-14 01:31:29.407 287 11847.25 176.67 52635.42 88888.00 2015-10-14 01:31:29.907 287 11847.20 176.69 52635.40 88888.00 2015-10-14 01:31:30.407 287 11847.22 176.69 52635.45 88888.00 2015-10-14 01:31:30.907 287 11847.23 176.65 52635.48 88888.00 2015-10-14 01:31:31.407 287 11847.23 176.68 52635.47 88888.00 2015-10-14 01:31:31.907 287 11847.25 176.71 52635.47 88888.00 2015-10-14 01:31:32.407 287 11847.27 176.71 52635.47 88888.00 2015-10-14 01:31:32.907 287 11847.31 176.70 52635.52 88888.00 2015-10-14 01:31:33.407 287 11847.31 176.70 52635.50 88888.00 2015-10-14 01:31:33.907 287 11847.28 176.69 52635.49 88888.00 2015-10-14 01:31:34.407 287 11847.26 176.68 52635.53 88888.00 2015-10-14 01:31:34.907 287 11847.23 176.73 52635.52 88888.00 2015-10-14 01:31:35.407 287 11847.22 176.73 52635.51 88888.00 2015-10-14 01:31:35.907 287 11847.21 176.73 52635.53 88888.00 2015-10-14 01:31:36.407 287 11847.23 176.76 52635.59 88888.00 2015-10-14 01:31:36.907 287 11847.26 176.71 52635.60 88888.00 2015-10-14 01:31:37.407 287 11847.25 176.67 52635.58 88888.00 2015-10-14 01:31:37.907 287 11847.26 176.67 52635.59 88888.00 2015-10-14 01:31:38.407 287 11847.25 176.70 52635.61 88888.00 2015-10-14 01:31:38.907 287 11847.29 176.73 52635.61 88888.00 2015-10-14 01:31:39.407 287 11847.34 176.78 52635.62 88888.00 2015-10-14 01:31:39.907 287 11847.28 176.76 52635.62 88888.00 2015-10-14 01:31:40.407 287 11847.28 176.79 52635.65 88888.00 2015-10-14 01:31:40.907 287 11847.29 176.81 52635.65 88888.00 2015-10-14 01:31:41.407 287 11847.31 176.80 52635.65 88888.00 2015-10-14 01:31:41.907 287 11847.35 176.78 52635.65 88888.00 2015-10-14 01:31:42.407 287 11847.31 176.75 52635.64 88888.00 2015-10-14 01:31:42.907 287 11847.28 176.77 52635.67 88888.00 2015-10-14 01:31:43.407 287 11847.30 176.80 52635.71 88888.00 2015-10-14 01:31:43.907 287 11847.30 176.85 52635.75 88888.00 2015-10-14 01:31:44.407 287 11847.29 176.82 52635.76 88888.00 2015-10-14 01:31:44.907 287 11847.26 176.81 52635.71 88888.00 2015-10-14 01:31:45.407 287 11847.27 176.81 52635.73 88888.00 2015-10-14 01:31:45.907 287 11847.25 176.81 52635.78 88888.00 2015-10-14 01:31:46.407 287 11847.27 176.79 52635.74 88888.00 2015-10-14 01:31:46.907 287 11847.26 176.79 52635.75 88888.00 2015-10-14 01:31:47.407 287 11847.25 176.86 52635.79 88888.00 2015-10-14 01:31:47.907 287 11847.23 176.82 52635.80 88888.00 2015-10-14 01:31:48.407 287 11847.25 176.81 52635.84 88888.00 2015-10-14 01:31:48.907 287 11847.26 176.80 52635.80 88888.00 2015-10-14 01:31:49.407 287 11847.30 176.81 52635.84 88888.00 2015-10-14 01:31:49.907 287 11847.34 176.84 52635.87 88888.00 2015-10-14 01:31:50.407 287 11847.31 176.82 52635.86 88888.00 2015-10-14 01:31:50.907 287 11847.31 176.89 52635.87 88888.00 2015-10-14 01:31:51.407 287 11847.29 176.90 52635.89 88888.00 2015-10-14 01:31:51.907 287 11847.30 176.87 52635.91 88888.00 2015-10-14 01:31:52.407 287 11847.31 176.87 52635.93 88888.00 2015-10-14 01:31:52.907 287 11847.30 176.86 52635.95 88888.00 2015-10-14 01:31:53.407 287 11847.33 176.86 52635.96 88888.00 2015-10-14 01:31:53.907 287 11847.34 176.87 52635.96 88888.00 2015-10-14 01:31:54.407 287 11847.35 176.84 52635.97 88888.00 2015-10-14 01:31:54.907 287 11847.36 176.81 52636.01 88888.00 2015-10-14 01:31:55.407 287 11847.37 176.80 52636.04 88888.00 2015-10-14 01:31:55.907 287 11847.38 176.81 52636.04 88888.00 2015-10-14 01:31:56.407 287 11847.48 176.84 52636.03 88888.00 2015-10-14 01:31:56.907 287 11847.49 176.82 52636.05 88888.00 2015-10-14 01:31:57.407 287 11847.44 176.75 52636.03 88888.00 2015-10-14 01:31:57.907 287 11847.38 176.77 52636.06 88888.00 2015-10-14 01:31:58.407 287 11847.42 176.81 52636.06 88888.00 2015-10-14 01:31:58.907 287 11847.46 176.82 52636.05 88888.00 2015-10-14 01:31:59.407 287 11847.49 176.77 52636.11 88888.00 2015-10-14 01:31:59.907 287 11847.47 176.79 52636.12 88888.00 2015-10-14 01:32:00.407 287 11847.48 176.81 52636.17 88888.00 2015-10-14 01:32:00.907 287 11847.47 176.82 52636.18 88888.00 2015-10-14 01:32:01.407 287 11847.49 176.78 52636.17 88888.00 2015-10-14 01:32:01.907 287 11847.56 176.73 52636.17 88888.00 2015-10-14 01:32:02.407 287 11847.54 176.76 52636.19 88888.00 2015-10-14 01:32:02.907 287 11847.49 176.76 52636.23 88888.00 2015-10-14 01:32:03.407 287 11847.54 176.76 52636.28 88888.00 2015-10-14 01:32:03.907 287 11847.53 176.76 52636.24 88888.00 2015-10-14 01:32:04.407 287 11847.54 176.73 52636.23 88888.00 2015-10-14 01:32:04.907 287 11847.51 176.75 52636.23 88888.00 2015-10-14 01:32:05.407 287 11847.52 176.77 52636.31 88888.00 2015-10-14 01:32:05.907 287 11847.55 176.79 52636.33 88888.00 2015-10-14 01:32:06.407 287 11847.57 176.78 52636.28 88888.00 2015-10-14 01:32:06.907 287 11847.54 176.77 52636.28 88888.00 2015-10-14 01:32:07.407 287 11847.48 176.73 52636.29 88888.00 2015-10-14 01:32:07.907 287 11847.44 176.78 52636.32 88888.00 2015-10-14 01:32:08.407 287 11847.49 176.77 52636.33 88888.00 2015-10-14 01:32:08.907 287 11847.48 176.76 52636.41 88888.00 2015-10-14 01:32:09.407 287 11847.44 176.77 52636.44 88888.00 2015-10-14 01:32:09.907 287 11847.42 176.80 52636.42 88888.00 2015-10-14 01:32:10.407 287 11847.40 176.80 52636.42 88888.00 2015-10-14 01:32:10.907 287 11847.39 176.80 52636.44 88888.00 2015-10-14 01:32:11.407 287 11847.42 176.81 52636.49 88888.00 2015-10-14 01:32:11.907 287 11847.44 176.84 52636.49 88888.00 2015-10-14 01:32:12.407 287 11847.43 176.91 52636.55 88888.00 2015-10-14 01:32:12.907 287 11847.44 176.87 52636.55 88888.00 2015-10-14 01:32:13.407 287 11847.48 176.91 52636.56 88888.00 2015-10-14 01:32:13.907 287 11847.48 176.91 52636.56 88888.00 2015-10-14 01:32:14.407 287 11847.46 176.88 52636.57 88888.00 2015-10-14 01:32:14.907 287 11847.43 176.88 52636.57 88888.00 2015-10-14 01:32:15.407 287 11847.42 176.84 52636.62 88888.00 2015-10-14 01:32:15.907 287 11847.48 176.88 52636.68 88888.00 2015-10-14 01:32:16.407 287 11847.48 176.90 52636.72 88888.00 2015-10-14 01:32:16.907 287 11847.45 176.96 52636.70 88888.00 2015-10-14 01:32:17.407 287 11847.47 176.96 52636.67 88888.00 2015-10-14 01:32:17.907 287 11847.46 176.96 52636.70 88888.00 2015-10-14 01:32:18.407 287 11847.43 176.99 52636.76 88888.00 2015-10-14 01:32:18.907 287 11847.45 177.02 52636.80 88888.00 2015-10-14 01:32:19.407 287 11847.45 177.00 52636.80 88888.00 2015-10-14 01:32:19.907 287 11847.45 176.98 52636.80 88888.00 2015-10-14 01:32:20.407 287 11847.49 176.98 52636.81 88888.00 2015-10-14 01:32:20.907 287 11847.51 176.99 52636.84 88888.00 2015-10-14 01:32:21.407 287 11847.52 177.01 52636.88 88888.00 2015-10-14 01:32:21.907 287 11847.49 177.02 52636.88 88888.00 2015-10-14 01:32:22.407 287 11847.47 177.06 52636.92 88888.00 2015-10-14 01:32:22.907 287 11847.48 177.08 52636.95 88888.00 2015-10-14 01:32:23.407 287 11847.48 177.06 52636.94 88888.00 2015-10-14 01:32:23.907 287 11847.46 177.06 52636.97 88888.00 2015-10-14 01:32:24.407 287 11847.48 176.98 52637.01 88888.00 2015-10-14 01:32:24.907 287 11847.51 176.92 52636.98 88888.00 2015-10-14 01:32:25.407 287 11847.55 176.94 52636.97 88888.00 2015-10-14 01:32:25.907 287 11847.55 177.00 52637.00 88888.00 2015-10-14 01:32:26.407 287 11847.52 177.05 52637.03 88888.00 2015-10-14 01:32:26.907 287 11847.47 177.08 52637.03 88888.00 2015-10-14 01:32:27.407 287 11847.47 177.07 52637.03 88888.00 2015-10-14 01:32:27.907 287 11847.45 177.08 52637.05 88888.00 2015-10-14 01:32:28.407 287 11847.45 177.07 52637.08 88888.00 2015-10-14 01:32:28.907 287 11847.47 177.11 52637.15 88888.00 2015-10-14 01:32:29.407 287 11847.48 177.18 52637.18 88888.00 2015-10-14 01:32:29.907 287 11847.48 177.18 52637.25 88888.00 2015-10-14 01:32:30.407 287 11847.47 177.19 52637.27 88888.00 2015-10-14 01:32:30.907 287 11847.44 177.21 52637.29 88888.00 2015-10-14 01:32:31.407 287 11847.46 177.25 52637.30 88888.00 2015-10-14 01:32:31.907 287 11847.48 177.24 52637.27 88888.00 2015-10-14 01:32:32.407 287 11847.46 177.23 52637.26 88888.00 2015-10-14 01:32:32.907 287 11847.44 177.23 52637.27 88888.00 2015-10-14 01:32:33.407 287 11847.40 177.23 52637.29 88888.00 2015-10-14 01:32:33.907 287 11847.44 177.25 52637.34 88888.00 2015-10-14 01:32:34.407 287 11847.47 177.26 52637.39 88888.00 2015-10-14 01:32:34.907 287 11847.46 177.23 52637.39 88888.00 2015-10-14 01:32:35.407 287 11847.45 177.24 52637.41 88888.00 2015-10-14 01:32:35.907 287 11847.45 177.28 52637.41 88888.00 2015-10-14 01:32:36.407 287 11847.46 177.29 52637.41 88888.00 2015-10-14 01:32:36.907 287 11847.47 177.29 52637.44 88888.00 2015-10-14 01:32:37.407 287 11847.47 177.29 52637.44 88888.00 2015-10-14 01:32:37.907 287 11847.46 177.29 52637.44 88888.00 2015-10-14 01:32:38.407 287 11847.45 177.25 52637.45 88888.00 2015-10-14 01:32:38.907 287 11847.47 177.30 52637.51 88888.00 2015-10-14 01:32:39.407 287 11847.45 177.35 52637.51 88888.00 2015-10-14 01:32:39.907 287 11847.49 177.36 52637.53 88888.00 2015-10-14 01:32:40.407 287 11847.47 177.35 52637.49 88888.00 2015-10-14 01:32:40.907 287 11847.45 177.33 52637.50 88888.00 2015-10-14 01:32:41.407 287 11847.43 177.33 52637.54 88888.00 2015-10-14 01:32:41.907 287 11847.43 177.28 52637.61 88888.00 2015-10-14 01:32:42.407 287 11847.42 177.33 52637.61 88888.00 2015-10-14 01:32:42.907 287 11847.40 177.39 52637.62 88888.00 2015-10-14 01:32:43.407 287 11847.44 177.40 52637.61 88888.00 2015-10-14 01:32:43.907 287 11847.47 177.39 52637.62 88888.00 2015-10-14 01:32:44.407 287 11847.54 177.43 52637.62 88888.00 2015-10-14 01:32:44.907 287 11847.60 177.44 52637.67 88888.00 2015-10-14 01:32:45.407 287 11847.54 177.47 52637.68 88888.00 2015-10-14 01:32:45.907 287 11847.54 177.48 52637.61 88888.00 2015-10-14 01:32:46.407 287 11847.51 177.49 52637.60 88888.00 2015-10-14 01:32:46.907 287 11847.47 177.49 52637.65 88888.00 2015-10-14 01:32:47.407 287 11847.48 177.53 52637.71 88888.00 2015-10-14 01:32:47.907 287 11847.49 177.56 52637.69 88888.00 2015-10-14 01:32:48.407 287 11847.47 177.50 52637.73 88888.00 2015-10-14 01:32:48.907 287 11847.51 177.52 52637.72 88888.00 2015-10-14 01:32:49.407 287 11847.52 177.52 52637.67 88888.00 2015-10-14 01:32:49.907 287 11847.52 177.53 52637.69 88888.00 2015-10-14 01:32:50.407 287 11847.49 177.55 52637.67 88888.00 2015-10-14 01:32:50.907 287 11847.49 177.55 52637.69 88888.00 2015-10-14 01:32:51.407 287 11847.47 177.57 52637.70 88888.00 2015-10-14 01:32:51.907 287 11847.49 177.58 52637.73 88888.00 2015-10-14 01:32:52.407 287 11847.54 177.58 52637.73 88888.00 2015-10-14 01:32:52.907 287 11847.55 177.54 52637.73 88888.00 2015-10-14 01:32:53.407 287 11847.53 177.57 52637.74 88888.00 2015-10-14 01:32:53.907 287 11847.52 177.62 52637.78 88888.00 2015-10-14 01:32:54.407 287 11847.49 177.64 52637.79 88888.00 2015-10-14 01:32:54.907 287 11847.52 177.68 52637.79 88888.00 2015-10-14 01:32:55.407 287 11847.60 177.69 52637.81 88888.00 2015-10-14 01:32:55.907 287 11847.61 177.72 52637.87 88888.00 2015-10-14 01:32:56.407 287 11847.61 177.73 52637.88 88888.00 2015-10-14 01:32:56.907 287 11847.61 177.72 52637.90 88888.00 2015-10-14 01:32:57.407 287 11847.64 177.72 52637.89 88888.00 2015-10-14 01:32:57.907 287 11847.67 177.77 52637.92 88888.00 2015-10-14 01:32:58.407 287 11847.62 177.81 52637.96 88888.00 2015-10-14 01:32:58.907 287 11847.62 177.83 52637.98 88888.00 2015-10-14 01:32:59.407 287 11847.61 177.82 52637.92 88888.00 2015-10-14 01:32:59.907 287 11847.63 177.81 52637.92 88888.00 2015-10-14 01:33:00.407 287 11847.65 177.81 52637.91 88888.00 2015-10-14 01:33:00.907 287 11847.66 177.82 52637.92 88888.00 2015-10-14 01:33:01.407 287 11847.66 177.87 52637.96 88888.00 2015-10-14 01:33:01.907 287 11847.65 177.86 52637.99 88888.00 2015-10-14 01:33:02.407 287 11847.63 177.85 52637.99 88888.00 2015-10-14 01:33:02.907 287 11847.63 177.89 52637.99 88888.00 2015-10-14 01:33:03.407 287 11847.62 177.93 52637.98 88888.00 2015-10-14 01:33:03.907 287 11847.67 177.94 52638.00 88888.00 2015-10-14 01:33:04.407 287 11847.69 177.91 52638.03 88888.00 2015-10-14 01:33:04.907 287 11847.66 177.88 52638.05 88888.00 2015-10-14 01:33:05.407 287 11847.63 177.91 52638.04 88888.00 2015-10-14 01:33:05.907 287 11847.63 177.89 52638.02 88888.00 2015-10-14 01:33:06.407 287 11847.66 177.87 52638.03 88888.00 2015-10-14 01:33:06.907 287 11847.70 177.91 52638.08 88888.00 2015-10-14 01:33:07.408 287 11847.67 177.98 52638.13 88888.00 2015-10-14 01:33:07.908 287 11847.69 178.01 52638.13 88888.00 2015-10-14 01:33:08.408 287 11847.65 178.01 52638.15 88888.00 2015-10-14 01:33:08.908 287 11847.66 178.07 52638.17 88888.00 2015-10-14 01:33:09.408 287 11847.67 178.07 52638.20 88888.00 2015-10-14 01:33:09.908 287 11847.67 178.06 52638.24 88888.00 2015-10-14 01:33:10.408 287 11847.71 178.13 52638.26 88888.00 2015-10-14 01:33:10.908 287 11847.67 178.15 52638.24 88888.00 2015-10-14 01:33:11.408 287 11847.67 178.13 52638.25 88888.00 2015-10-14 01:33:11.908 287 11847.71 178.12 52638.25 88888.00 2015-10-14 01:33:12.408 287 11847.67 178.12 52638.23 88888.00 2015-10-14 01:33:12.908 287 11847.65 178.15 52638.27 88888.00 2015-10-14 01:33:13.408 287 11847.62 178.11 52638.29 88888.00 2015-10-14 01:33:13.908 287 11847.62 178.12 52638.25 88888.00 2015-10-14 01:33:14.408 287 11847.70 178.12 52638.25 88888.00 2015-10-14 01:33:14.908 287 11847.70 178.14 52638.31 88888.00 2015-10-14 01:33:15.408 287 11847.67 178.14 52638.33 88888.00 2015-10-14 01:33:15.908 287 11847.67 178.20 52638.33 88888.00 2015-10-14 01:33:16.408 287 11847.69 178.22 52638.35 88888.00 2015-10-14 01:33:16.908 287 11847.71 178.22 52638.38 88888.00 2015-10-14 01:33:17.408 287 11847.69 178.26 52638.36 88888.00 2015-10-14 01:33:17.908 287 11847.66 178.26 52638.41 88888.00 2015-10-14 01:33:18.408 287 11847.69 178.25 52638.36 88888.00 2015-10-14 01:33:18.908 287 11847.73 178.28 52638.34 88888.00 2015-10-14 01:33:19.408 287 11847.72 178.28 52638.40 88888.00 2015-10-14 01:33:19.908 287 11847.69 178.31 52638.43 88888.00 2015-10-14 01:33:20.408 287 11847.67 178.34 52638.43 88888.00 2015-10-14 01:33:20.908 287 11847.70 178.34 52638.43 88888.00 2015-10-14 01:33:21.408 287 11847.74 178.31 52638.43 88888.00 2015-10-14 01:33:21.908 287 11847.71 178.31 52638.43 88888.00 2015-10-14 01:33:22.408 287 11847.71 178.35 52638.48 88888.00 2015-10-14 01:33:22.908 287 11847.72 178.33 52638.48 88888.00 2015-10-14 01:33:23.408 287 11847.74 178.37 52638.48 88888.00 2015-10-14 01:33:23.908 287 11847.73 178.42 52638.49 88888.00 2015-10-14 01:33:24.408 287 11847.74 178.41 52638.51 88888.00 2015-10-14 01:33:24.908 287 11847.77 178.37 52638.49 88888.00 2015-10-14 01:33:25.408 287 11847.74 178.40 52638.48 88888.00 2015-10-14 01:33:25.908 287 11847.74 178.43 52638.51 88888.00 2015-10-14 01:33:26.408 287 11847.73 178.43 52638.55 88888.00 2015-10-14 01:33:26.908 287 11847.70 178.44 52638.59 88888.00 2015-10-14 01:33:27.408 287 11847.70 178.47 52638.62 88888.00 2015-10-14 01:33:27.908 287 11847.69 178.49 52638.59 88888.00 2015-10-14 01:33:28.408 287 11847.66 178.50 52638.57 88888.00 2015-10-14 01:33:28.908 287 11847.67 178.53 52638.62 88888.00 2015-10-14 01:33:29.408 287 11847.71 178.56 52638.66 88888.00 2015-10-14 01:33:29.908 287 11847.66 178.57 52638.64 88888.00 2015-10-14 01:33:30.408 287 11847.63 178.61 52638.64 88888.00 2015-10-14 01:33:30.908 287 11847.70 178.60 52638.66 88888.00 2015-10-14 01:33:31.408 287 11847.65 178.61 52638.67 88888.00 2015-10-14 01:33:31.908 287 11847.63 178.64 52638.64 88888.00 2015-10-14 01:33:32.408 287 11847.63 178.67 52638.65 88888.00 2015-10-14 01:33:32.908 287 11847.64 178.70 52638.70 88888.00 2015-10-14 01:33:33.408 287 11847.65 178.69 52638.70 88888.00 2015-10-14 01:33:33.908 287 11847.64 178.70 52638.66 88888.00 2015-10-14 01:33:34.408 287 11847.65 178.74 52638.66 88888.00 2015-10-14 01:33:34.908 287 11847.65 178.79 52638.65 88888.00 2015-10-14 01:33:35.408 287 11847.62 178.80 52638.70 88888.00 2015-10-14 01:33:35.908 287 11847.65 178.81 52638.73 88888.00 2015-10-14 01:33:36.408 287 11847.65 178.86 52638.73 88888.00 2015-10-14 01:33:36.908 287 11847.65 178.84 52638.75 88888.00 2015-10-14 01:33:37.408 287 11847.63 178.84 52638.78 88888.00 2015-10-14 01:33:37.908 287 11847.67 178.85 52638.78 88888.00 2015-10-14 01:33:38.408 287 11847.71 178.90 52638.76 88888.00 2015-10-14 01:33:38.908 287 11847.66 178.94 52638.79 88888.00 2015-10-14 01:33:39.408 287 11847.62 178.94 52638.79 88888.00 2015-10-14 01:33:39.908 287 11847.58 178.95 52638.82 88888.00 2015-10-14 01:33:40.408 287 11847.60 178.98 52638.84 88888.00 2015-10-14 01:33:40.908 287 11847.62 179.01 52638.84 88888.00 2015-10-14 01:33:41.408 287 11847.64 179.04 52638.83 88888.00 2015-10-14 01:33:41.908 287 11847.65 179.02 52638.83 88888.00 2015-10-14 01:33:42.408 287 11847.64 179.05 52638.80 88888.00 2015-10-14 01:33:42.908 287 11847.63 179.07 52638.79 88888.00 2015-10-14 01:33:43.408 287 11847.64 179.08 52638.84 88888.00 2015-10-14 01:33:43.908 287 11847.63 179.13 52638.84 88888.00 2015-10-14 01:33:44.408 287 11847.64 179.18 52638.84 88888.00 2015-10-14 01:33:44.908 287 11847.64 179.17 52638.86 88888.00 2015-10-14 01:33:45.408 287 11847.63 179.19 52638.93 88888.00 2015-10-14 01:33:45.908 287 11847.62 179.19 52638.97 88888.00 2015-10-14 01:33:46.408 287 11847.62 179.23 52638.92 88888.00 2015-10-14 01:33:46.908 287 11847.62 179.22 52638.88 88888.00 2015-10-14 01:33:47.408 287 11847.61 179.21 52638.88 88888.00 2015-10-14 01:33:47.908 287 11847.58 179.22 52638.92 88888.00 2015-10-14 01:33:48.408 287 11847.65 179.27 52638.93 88888.00 2015-10-14 01:33:48.908 287 11847.65 179.30 52638.95 88888.00 2015-10-14 01:33:49.408 287 11847.64 179.31 52638.93 88888.00 2015-10-14 01:33:49.908 287 11847.65 179.36 52638.94 88888.00 2015-10-14 01:33:50.408 287 11847.69 179.38 52638.94 88888.00 2015-10-14 01:33:50.908 287 11847.67 179.40 52638.92 88888.00 2015-10-14 01:33:51.408 287 11847.64 179.41 52638.93 88888.00 2015-10-14 01:33:51.908 287 11847.62 179.42 52638.93 88888.00 2015-10-14 01:33:52.408 287 11847.67 179.48 52638.91 88888.00 2015-10-14 01:33:52.908 287 11847.65 179.54 52638.94 88888.00 2015-10-14 01:33:53.408 287 11847.60 179.57 52638.93 88888.00 2015-10-14 01:33:53.908 287 11847.58 179.53 52638.93 88888.00 2015-10-14 01:33:54.408 287 11847.62 179.58 52638.96 88888.00 2015-10-14 01:33:54.908 287 11847.61 179.62 52638.99 88888.00 2015-10-14 01:33:55.408 287 11847.58 179.62 52638.95 88888.00 2015-10-14 01:33:55.908 287 11847.54 179.63 52638.95 88888.00 2015-10-14 01:33:56.408 287 11847.57 179.66 52639.01 88888.00 2015-10-14 01:33:56.908 287 11847.58 179.72 52638.95 88888.00 2015-10-14 01:33:57.408 287 11847.58 179.75 52638.87 88888.00 2015-10-14 01:33:57.908 287 11847.58 179.72 52638.87 88888.00 2015-10-14 01:33:58.408 287 11847.49 179.70 52638.87 88888.00 2015-10-14 01:33:58.908 287 11847.54 179.67 52638.84 88888.00 2015-10-14 01:33:59.408 287 11847.57 179.68 52638.85 88888.00 2015-10-14 01:33:59.908 287 11847.62 179.73 52638.88 88888.00 2015-10-14 01:34:00.408 287 11847.65 179.76 52638.88 88888.00 2015-10-14 01:34:00.908 287 11847.64 179.78 52638.86 88888.00 2015-10-14 01:34:01.408 287 11847.63 179.81 52638.84 88888.00 2015-10-14 01:34:01.908 287 11847.64 179.81 52638.85 88888.00 2015-10-14 01:34:02.408 287 11847.64 179.86 52638.94 88888.00 2015-10-14 01:34:02.908 287 11847.64 179.87 52638.91 88888.00 2015-10-14 01:34:03.408 287 11847.65 179.89 52638.86 88888.00 2015-10-14 01:34:03.908 287 11847.63 179.93 52638.85 88888.00 2015-10-14 01:34:04.408 287 11847.58 179.97 52638.85 88888.00 2015-10-14 01:34:04.908 287 11847.60 179.93 52638.84 88888.00 2015-10-14 01:34:05.408 287 11847.60 179.95 52638.85 88888.00 2015-10-14 01:34:05.908 287 11847.58 180.00 52638.91 88888.00 2015-10-14 01:34:06.408 287 11847.60 180.02 52638.90 88888.00 2015-10-14 01:34:06.908 287 11847.60 179.98 52638.88 88888.00 2015-10-14 01:34:07.408 287 11847.61 179.96 52638.90 88888.00 2015-10-14 01:34:07.908 287 11847.67 179.98 52638.90 88888.00 2015-10-14 01:34:08.408 287 11847.67 180.04 52638.90 88888.00 2015-10-14 01:34:08.908 287 11847.61 180.00 52638.93 88888.00 2015-10-14 01:34:09.408 287 11847.61 180.00 52638.91 88888.00 2015-10-14 01:34:09.908 287 11847.66 180.05 52638.90 88888.00 2015-10-14 01:34:10.408 287 11847.71 180.07 52638.87 88888.00 2015-10-14 01:34:10.908 287 11847.70 180.05 52638.91 88888.00 2015-10-14 01:34:11.408 287 11847.72 180.06 52638.88 88888.00 2015-10-14 01:34:11.908 287 11847.73 180.06 52638.88 88888.00 2015-10-14 01:34:12.408 287 11847.75 180.05 52638.86 88888.00 2015-10-14 01:34:12.908 287 11847.74 180.04 52638.87 88888.00 2015-10-14 01:34:13.408 287 11847.74 180.06 52638.88 88888.00 2015-10-14 01:34:13.908 287 11847.73 180.12 52638.87 88888.00 2015-10-14 01:34:14.408 287 11847.74 180.15 52638.88 88888.00 2015-10-14 01:34:14.908 287 11847.72 180.11 52638.84 88888.00 2015-10-14 01:34:15.408 287 11847.72 180.10 52638.84 88888.00 2015-10-14 01:34:15.908 287 11847.79 180.10 52638.84 88888.00 2015-10-14 01:34:16.408 287 11847.79 180.12 52638.79 88888.00 2015-10-14 01:34:16.908 287 11847.80 180.16 52638.77 88888.00 2015-10-14 01:34:17.408 287 11847.77 180.17 52638.77 88888.00 2015-10-14 01:34:17.908 287 11847.73 180.14 52638.78 88888.00 2015-10-14 01:34:18.408 287 11847.77 180.18 52638.78 88888.00 2015-10-14 01:34:18.908 287 11847.79 180.22 52638.77 88888.00 2015-10-14 01:34:19.408 287 11847.81 180.24 52638.76 88888.00 2015-10-14 01:34:19.908 287 11847.82 180.19 52638.75 88888.00 2015-10-14 01:34:20.408 287 11847.83 180.24 52638.77 88888.00 2015-10-14 01:34:20.908 287 11847.82 180.30 52638.79 88888.00 2015-10-14 01:34:21.408 287 11847.86 180.28 52638.78 88888.00 2015-10-14 01:34:21.908 287 11847.86 180.25 52638.76 88888.00 2015-10-14 01:34:22.408 287 11847.87 180.27 52638.76 88888.00 2015-10-14 01:34:22.908 287 11847.87 180.28 52638.76 88888.00 2015-10-14 01:34:23.408 287 11847.89 180.29 52638.75 88888.00 2015-10-14 01:34:23.908 287 11847.91 180.31 52638.76 88888.00 2015-10-14 01:34:24.408 287 11847.93 180.30 52638.78 88888.00 2015-10-14 01:34:24.908 287 11847.95 180.35 52638.74 88888.00 2015-10-14 01:34:25.408 287 11847.96 180.37 52638.69 88888.00 2015-10-14 01:34:25.908 287 11848.00 180.36 52638.70 88888.00 2015-10-14 01:34:26.408 287 11847.95 180.38 52638.69 88888.00 2015-10-14 01:34:26.908 287 11847.95 180.37 52638.66 88888.00 2015-10-14 01:34:27.408 287 11847.95 180.39 52638.66 88888.00 2015-10-14 01:34:27.908 287 11847.97 180.38 52638.65 88888.00 2015-10-14 01:34:28.408 287 11847.99 180.39 52638.62 88888.00 2015-10-14 01:34:28.908 287 11848.01 180.41 52638.61 88888.00 2015-10-14 01:34:29.408 287 11847.98 180.41 52638.61 88888.00 2015-10-14 01:34:29.908 287 11848.04 180.44 52638.60 88888.00 2015-10-14 01:34:30.408 287 11848.01 180.45 52638.57 88888.00 2015-10-14 01:34:30.908 287 11848.01 180.47 52638.64 88888.00 2015-10-14 01:34:31.408 287 11848.04 180.50 52638.67 88888.00 2015-10-14 01:34:31.908 287 11848.09 180.50 52638.62 88888.00 2015-10-14 01:34:32.408 287 11848.04 180.51 52638.59 88888.00 2015-10-14 01:34:32.908 287 11847.98 180.55 52638.57 88888.00 2015-10-14 01:34:33.408 287 11847.99 180.53 52638.58 88888.00 2015-10-14 01:34:33.908 287 11848.00 180.50 52638.58 88888.00 2015-10-14 01:34:34.408 287 11848.00 180.54 52638.57 88888.00 2015-10-14 01:34:34.908 287 11847.97 180.59 52638.52 88888.00 2015-10-14 01:34:35.408 287 11847.98 180.66 52638.52 88888.00 2015-10-14 01:34:35.908 287 11848.01 180.66 52638.56 88888.00 2015-10-14 01:34:36.408 287 11848.06 180.66 52638.51 88888.00 2015-10-14 01:34:36.908 287 11848.04 180.68 52638.51 88888.00 2015-10-14 01:34:37.408 287 11848.07 180.67 52638.51 88888.00 2015-10-14 01:34:37.908 287 11848.10 180.64 52638.50 88888.00 2015-10-14 01:34:38.408 287 11848.09 180.66 52638.51 88888.00 2015-10-14 01:34:38.908 287 11848.14 180.69 52638.55 88888.00 2015-10-14 01:34:39.408 287 11848.15 180.72 52638.57 88888.00 2015-10-14 01:34:39.908 287 11848.16 180.70 52638.51 88888.00 2015-10-14 01:34:40.408 287 11848.15 180.72 52638.50 88888.00 2015-10-14 01:34:40.908 287 11848.17 180.77 52638.48 88888.00 2015-10-14 01:34:41.408 287 11848.18 180.78 52638.44 88888.00 2015-10-14 01:34:41.908 287 11848.21 180.77 52638.42 88888.00 2015-10-14 01:34:42.408 287 11848.21 180.79 52638.43 88888.00 2015-10-14 01:34:42.908 287 11848.21 180.80 52638.46 88888.00 2015-10-14 01:34:43.408 287 11848.27 180.80 52638.42 88888.00 2015-10-14 01:34:43.908 287 11848.27 180.84 52638.41 88888.00 2015-10-14 01:34:44.408 287 11848.28 180.86 52638.35 88888.00 2015-10-14 01:34:44.908 287 11848.31 180.88 52638.31 88888.00 2015-10-14 01:34:45.408 287 11848.27 180.94 52638.30 88888.00 2015-10-14 01:34:45.908 287 11848.25 180.97 52638.31 88888.00 2015-10-14 01:34:46.408 287 11848.26 181.01 52638.27 88888.00 2015-10-14 01:34:46.908 287 11848.25 181.03 52638.26 88888.00 2015-10-14 01:34:47.408 287 11848.27 181.05 52638.21 88888.00 2015-10-14 01:34:47.908 287 11848.31 181.08 52638.20 88888.00 2015-10-14 01:34:48.408 287 11848.31 181.05 52638.24 88888.00 2015-10-14 01:34:48.908 287 11848.32 181.06 52638.25 88888.00 2015-10-14 01:34:49.408 287 11848.35 181.02 52638.21 88888.00 2015-10-14 01:34:49.908 287 11848.37 181.02 52638.18 88888.00 2015-10-14 01:34:50.408 287 11848.36 181.03 52638.18 88888.00 2015-10-14 01:34:50.908 287 11848.39 181.04 52638.15 88888.00 2015-10-14 01:34:51.408 287 11848.35 181.07 52638.12 88888.00 2015-10-14 01:34:51.908 287 11848.35 181.12 52638.11 88888.00 2015-10-14 01:34:52.408 287 11848.35 181.17 52638.09 88888.00 2015-10-14 01:34:52.908 287 11848.36 181.21 52638.06 88888.00 2015-10-14 01:34:53.408 287 11848.37 181.21 52638.09 88888.00 2015-10-14 01:34:53.908 287 11848.37 181.20 52638.07 88888.00 2015-10-14 01:34:54.408 287 11848.40 181.23 52638.06 88888.00 2015-10-14 01:34:54.908 287 11848.43 181.23 52638.06 88888.00 2015-10-14 01:34:55.408 287 11848.41 181.24 52638.04 88888.00 2015-10-14 01:34:55.908 287 11848.41 181.24 52638.02 88888.00 2015-10-14 01:34:56.408 287 11848.45 181.28 52638.04 88888.00 2015-10-14 01:34:56.908 287 11848.48 181.32 52638.05 88888.00 2015-10-14 01:34:57.408 287 11848.51 181.33 52638.00 88888.00 2015-10-14 01:34:57.908 287 11848.59 181.34 52637.98 88888.00 2015-10-14 01:34:58.408 287 11848.59 181.31 52637.95 88888.00 2015-10-14 01:34:58.908 287 11848.58 181.31 52637.96 88888.00 2015-10-14 01:34:59.408 287 11848.60 181.35 52637.91 88888.00 2015-10-14 01:34:59.908 287 11848.65 181.40 52637.88 88888.00 2015-10-14 01:35:00.408 287 11848.66 181.40 52637.88 88888.00 2015-10-14 01:35:00.908 287 11848.69 181.42 52637.87 88888.00 2015-10-14 01:35:01.408 287 11848.68 181.45 52637.85 88888.00 2015-10-14 01:35:01.908 287 11848.69 181.46 52637.79 88888.00 2015-10-14 01:35:02.408 287 11848.72 181.46 52637.80 88888.00 2015-10-14 01:35:02.908 287 11848.74 181.50 52637.80 88888.00 2015-10-14 01:35:03.408 287 11848.71 181.48 52637.78 88888.00 2015-10-14 01:35:03.908 287 11848.71 181.50 52637.78 88888.00 2015-10-14 01:35:04.408 287 11848.78 181.47 52637.74 88888.00 2015-10-14 01:35:04.908 287 11848.78 181.48 52637.71 88888.00 2015-10-14 01:35:05.408 287 11848.75 181.54 52637.67 88888.00 2015-10-14 01:35:05.908 287 11848.71 181.56 52637.68 88888.00 2015-10-14 01:35:06.408 287 11848.76 181.59 52637.63 88888.00 2015-10-14 01:35:06.908 287 11848.81 181.60 52637.60 88888.00 2015-10-14 01:35:07.408 287 11848.91 181.62 52637.56 88888.00 2015-10-14 01:35:07.908 287 11848.91 181.64 52637.55 88888.00 2015-10-14 01:35:08.408 287 11848.86 181.63 52637.55 88888.00 2015-10-14 01:35:08.908 287 11848.92 181.71 52637.58 88888.00 2015-10-14 01:35:09.408 287 11848.93 181.73 52637.51 88888.00 2015-10-14 01:35:09.908 287 11848.94 181.75 52637.52 88888.00 2015-10-14 01:35:10.408 287 11848.95 181.73 52637.51 88888.00 2015-10-14 01:35:10.908 287 11848.94 181.65 52637.51 88888.00 2015-10-14 01:35:11.408 287 11848.94 181.71 52637.45 88888.00 2015-10-14 01:35:11.908 287 11848.98 181.70 52637.37 88888.00 2015-10-14 01:35:12.408 287 11849.00 181.70 52637.37 88888.00 2015-10-14 01:35:12.908 287 11848.98 181.72 52637.35 88888.00 2015-10-14 01:35:13.408 287 11849.01 181.73 52637.34 88888.00 2015-10-14 01:35:13.908 287 11849.00 181.73 52637.28 88888.00 2015-10-14 01:35:14.408 287 11849.03 181.77 52637.29 88888.00 2015-10-14 01:35:14.908 287 11849.06 181.73 52637.27 88888.00 2015-10-14 01:35:15.408 287 11849.07 181.73 52637.24 88888.00 2015-10-14 01:35:15.908 287 11849.10 181.76 52637.24 88888.00 2015-10-14 01:35:16.408 287 11849.12 181.79 52637.23 88888.00 2015-10-14 01:35:16.908 287 11849.15 181.75 52637.26 88888.00 2015-10-14 01:35:17.408 287 11849.19 181.74 52637.24 88888.00 2015-10-14 01:35:17.908 287 11849.26 181.76 52637.23 88888.00 2015-10-14 01:35:18.408 287 11849.30 181.81 52637.19 88888.00 2015-10-14 01:35:18.908 287 11849.29 181.80 52637.16 88888.00 2015-10-14 01:35:19.408 287 11849.31 181.79 52637.15 88888.00 2015-10-14 01:35:19.908 287 11849.30 181.81 52637.14 88888.00 2015-10-14 01:35:20.408 287 11849.29 181.82 52637.09 88888.00 2015-10-14 01:35:20.908 287 11849.30 181.79 52637.07 88888.00 2015-10-14 01:35:21.408 287 11849.33 181.81 52637.09 88888.00 2015-10-14 01:35:21.908 287 11849.39 181.84 52637.07 88888.00 2015-10-14 01:35:22.408 287 11849.44 181.86 52637.07 88888.00 2015-10-14 01:35:22.908 287 11849.46 181.88 52637.01 88888.00 2015-10-14 01:35:23.408 287 11849.45 181.90 52636.99 88888.00 2015-10-14 01:35:23.908 287 11849.44 181.85 52636.97 88888.00 2015-10-14 01:35:24.408 287 11849.48 181.91 52636.91 88888.00 2015-10-14 01:35:24.908 287 11849.53 181.90 52636.93 88888.00 2015-10-14 01:35:25.408 287 11849.57 181.91 52636.92 88888.00 2015-10-14 01:35:25.908 287 11849.56 181.91 52636.85 88888.00 2015-10-14 01:35:26.408 287 11849.57 181.92 52636.79 88888.00 2015-10-14 01:35:26.908 287 11849.60 181.90 52636.80 88888.00 2015-10-14 01:35:27.408 287 11849.65 181.85 52636.80 88888.00 2015-10-14 01:35:27.908 287 11849.64 181.88 52636.75 88888.00 2015-10-14 01:35:28.408 287 11849.58 181.90 52636.75 88888.00 2015-10-14 01:35:28.908 287 11849.67 181.92 52636.77 88888.00 2015-10-14 01:35:29.408 287 11849.75 181.95 52636.73 88888.00 2015-10-14 01:35:29.908 287 11849.74 181.92 52636.73 88888.00 2015-10-14 01:35:30.408 287 11849.73 181.95 52636.70 88888.00 2015-10-14 01:35:30.908 287 11849.73 181.95 52636.67 88888.00 2015-10-14 01:35:31.408 287 11849.74 181.95 52636.66 88888.00 2015-10-14 01:35:31.908 287 11849.80 181.96 52636.64 88888.00 2015-10-14 01:35:32.408 287 11849.82 181.94 52636.62 88888.00 2015-10-14 01:35:32.908 287 11849.86 181.95 52636.57 88888.00 2015-10-14 01:35:33.408 287 11849.88 181.94 52636.57 88888.00 2015-10-14 01:35:33.908 287 11849.93 182.00 52636.57 88888.00 2015-10-14 01:35:34.408 287 11849.92 182.02 52636.54 88888.00 2015-10-14 01:35:34.908 287 11849.92 182.03 52636.47 88888.00 2015-10-14 01:35:35.408 287 11849.93 182.04 52636.46 88888.00 2015-10-14 01:35:35.908 287 11850.00 182.03 52636.42 88888.00 2015-10-14 01:35:36.408 287 11850.05 182.01 52636.41 88888.00 2015-10-14 01:35:36.908 287 11850.07 182.04 52636.42 88888.00 2015-10-14 01:35:37.408 287 11850.11 182.05 52636.44 88888.00 2015-10-14 01:35:37.908 287 11850.12 182.03 52636.42 88888.00 2015-10-14 01:35:38.408 287 11850.17 182.01 52636.38 88888.00 2015-10-14 01:35:38.908 287 11850.12 181.99 52636.36 88888.00 2015-10-14 01:35:39.408 287 11850.11 182.00 52636.35 88888.00 2015-10-14 01:35:39.908 287 11850.18 181.99 52636.36 88888.00 2015-10-14 01:35:40.408 287 11850.20 182.00 52636.32 88888.00 2015-10-14 01:35:40.908 287 11850.28 182.05 52636.32 88888.00 2015-10-14 01:35:41.408 287 11850.32 182.08 52636.29 88888.00 2015-10-14 01:35:41.908 287 11850.30 182.09 52636.28 88888.00 2015-10-14 01:35:42.408 287 11850.34 182.10 52636.28 88888.00 2015-10-14 01:35:42.908 287 11850.36 182.09 52636.26 88888.00 2015-10-14 01:35:43.408 287 11850.37 182.08 52636.21 88888.00 2015-10-14 01:35:43.908 287 11850.36 182.09 52636.23 88888.00 2015-10-14 01:35:44.408 287 11850.41 182.09 52636.22 88888.00 2015-10-14 01:35:44.908 287 11850.42 182.09 52636.20 88888.00 2015-10-14 01:35:45.408 287 11850.41 182.11 52636.17 88888.00 2015-10-14 01:35:45.908 287 11850.43 182.14 52636.19 88888.00 2015-10-14 01:35:46.408 287 11850.42 182.15 52636.19 88888.00 2015-10-14 01:35:46.908 287 11850.41 182.14 52636.11 88888.00 2015-10-14 01:35:47.409 287 11850.43 182.13 52636.08 88888.00 2015-10-14 01:35:47.909 287 11850.44 182.14 52636.01 88888.00 2015-10-14 01:35:48.409 287 11850.50 182.12 52636.01 88888.00 2015-10-14 01:35:48.909 287 11850.54 182.08 52636.01 88888.00 2015-10-14 01:35:49.409 287 11850.54 182.09 52635.96 88888.00 2015-10-14 01:35:49.909 287 11850.56 182.06 52635.94 88888.00 2015-10-14 01:35:50.409 287 11850.62 182.08 52635.93 88888.00 2015-10-14 01:35:50.909 287 11850.63 182.14 52635.89 88888.00 2015-10-14 01:35:51.409 287 11850.60 182.22 52635.88 88888.00 2015-10-14 01:35:51.909 287 11850.60 182.25 52635.84 88888.00 2015-10-14 01:35:52.409 287 11850.59 182.20 52635.87 88888.00 2015-10-14 01:35:52.909 287 11850.63 182.21 52635.87 88888.00 2015-10-14 01:35:53.409 287 11850.68 182.21 52635.87 88888.00 2015-10-14 01:35:53.909 287 11850.69 182.23 52635.85 88888.00 2015-10-14 01:35:54.409 287 11850.68 182.25 52635.80 88888.00 2015-10-14 01:35:54.909 287 11850.69 182.23 52635.77 88888.00 2015-10-14 01:35:55.409 287 11850.73 182.24 52635.74 88888.00 2015-10-14 01:35:55.909 287 11850.72 182.30 52635.71 88888.00 2015-10-14 01:35:56.409 287 11850.70 182.31 52635.69 88888.00 2015-10-14 01:35:56.909 287 11850.74 182.32 52635.66 88888.00 2015-10-14 01:35:57.409 287 11850.82 182.34 52635.65 88888.00 2015-10-14 01:35:57.909 287 11850.82 182.33 52635.61 88888.00 2015-10-14 01:35:58.409 287 11850.76 182.32 52635.57 88888.00 2015-10-14 01:35:58.909 287 11850.80 182.31 52635.56 88888.00 2015-10-14 01:35:59.409 287 11850.84 182.34 52635.54 88888.00 2015-10-14 01:35:59.909 287 11850.88 182.35 52635.49 88888.00 2015-10-14 01:36:00.409 287 11850.91 182.37 52635.47 88888.00 2015-10-14 01:36:00.909 287 11850.94 182.35 52635.45 88888.00 2015-10-14 01:36:01.409 287 11850.94 182.33 52635.47 88888.00 2015-10-14 01:36:01.909 287 11850.93 182.40 52635.45 88888.00 2015-10-14 01:36:02.409 287 11850.93 182.40 52635.42 88888.00 2015-10-14 01:36:02.909 287 11850.95 182.44 52635.40 88888.00 2015-10-14 01:36:03.409 287 11851.00 182.40 52635.39 88888.00 2015-10-14 01:36:03.909 287 11851.04 182.39 52635.36 88888.00 2015-10-14 01:36:04.409 287 11851.07 182.39 52635.34 88888.00 2015-10-14 01:36:04.909 287 11851.11 182.35 52635.34 88888.00 2015-10-14 01:36:05.409 287 11851.11 182.33 52635.32 88888.00 2015-10-14 01:36:05.909 287 11851.13 182.38 52635.26 88888.00 2015-10-14 01:36:06.409 287 11851.16 182.40 52635.23 88888.00 2015-10-14 01:36:06.909 287 11851.21 182.43 52635.18 88888.00 2015-10-14 01:36:07.409 287 11851.25 182.43 52635.15 88888.00 2015-10-14 01:36:07.909 287 11851.26 182.41 52635.14 88888.00 2015-10-14 01:36:08.409 287 11851.31 182.38 52635.12 88888.00 2015-10-14 01:36:08.909 287 11851.29 182.41 52635.06 88888.00 2015-10-14 01:36:09.409 287 11851.26 182.42 52635.01 88888.00 2015-10-14 01:36:09.909 287 11851.32 182.38 52635.01 88888.00 2015-10-14 01:36:10.409 287 11851.39 182.39 52634.99 88888.00 2015-10-14 01:36:10.909 287 11851.35 182.40 52634.94 88888.00 2015-10-14 01:36:11.409 287 11851.33 182.41 52634.90 88888.00 2015-10-14 01:36:11.909 287 11851.38 182.40 52634.88 88888.00 2015-10-14 01:36:12.409 287 11851.41 182.43 52634.88 88888.00 2015-10-14 01:36:12.909 287 11851.44 182.41 52634.85 88888.00 2015-10-14 01:36:13.409 287 11851.44 182.43 52634.83 88888.00 2015-10-14 01:36:13.909 287 11851.46 182.42 52634.82 88888.00 2015-10-14 01:36:14.409 287 11851.51 182.44 52634.81 88888.00 2015-10-14 01:36:14.909 287 11851.55 182.43 52634.79 88888.00 2015-10-14 01:36:15.409 287 11851.59 182.44 52634.73 88888.00 2015-10-14 01:36:15.909 287 11851.64 182.47 52634.69 88888.00 2015-10-14 01:36:16.409 287 11851.65 182.47 52634.66 88888.00 2015-10-14 01:36:16.909 287 11851.64 182.46 52634.68 88888.00 2015-10-14 01:36:17.409 287 11851.69 182.43 52634.65 88888.00 2015-10-14 01:36:17.909 287 11851.74 182.44 52634.61 88888.00 2015-10-14 01:36:18.409 287 11851.76 182.46 52634.59 88888.00 2015-10-14 01:36:18.909 287 11851.77 182.48 52634.57 88888.00 2015-10-14 01:36:19.409 287 11851.74 182.46 52634.52 88888.00 2015-10-14 01:36:19.909 287 11851.76 182.44 52634.48 88888.00 2015-10-14 01:36:20.409 287 11851.85 182.42 52634.51 88888.00 2015-10-14 01:36:20.909 287 11851.91 182.39 52634.46 88888.00 2015-10-14 01:36:21.409 287 11851.91 182.39 52634.43 88888.00 2015-10-14 01:36:21.909 287 11851.91 182.43 52634.41 88888.00 2015-10-14 01:36:22.409 287 11851.93 182.46 52634.37 88888.00 2015-10-14 01:36:22.909 287 11851.96 182.43 52634.35 88888.00 2015-10-14 01:36:23.409 287 11852.01 182.43 52634.32 88888.00 2015-10-14 01:36:23.909 287 11852.04 182.41 52634.28 88888.00 2015-10-14 01:36:24.409 287 11852.08 182.41 52634.25 88888.00 2015-10-14 01:36:24.909 287 11852.10 182.35 52634.24 88888.00 2015-10-14 01:36:25.409 287 11852.13 182.34 52634.20 88888.00 2015-10-14 01:36:25.909 287 11852.11 182.32 52634.18 88888.00 2015-10-14 01:36:26.409 287 11852.11 182.31 52634.16 88888.00 2015-10-14 01:36:26.909 287 11852.13 182.31 52634.12 88888.00 2015-10-14 01:36:27.409 287 11852.17 182.33 52634.10 88888.00 2015-10-14 01:36:27.909 287 11852.19 182.31 52634.09 88888.00 2015-10-14 01:36:28.409 287 11852.21 182.30 52634.08 88888.00 2015-10-14 01:36:28.909 287 11852.26 182.31 52634.10 88888.00 2015-10-14 01:36:29.409 287 11852.28 182.27 52634.02 88888.00 2015-10-14 01:36:29.909 287 11852.30 182.23 52634.00 88888.00 2015-10-14 01:36:30.409 287 11852.37 182.24 52634.02 88888.00 2015-10-14 01:36:30.909 287 11852.40 182.25 52634.02 88888.00 2015-10-14 01:36:31.409 287 11852.47 182.27 52633.99 88888.00 2015-10-14 01:36:31.909 287 11852.48 182.33 52633.93 88888.00 2015-10-14 01:36:32.409 287 11852.44 182.30 52633.89 88888.00 2015-10-14 01:36:32.909 287 11852.51 182.28 52633.85 88888.00 2015-10-14 01:36:33.409 287 11852.56 182.25 52633.82 88888.00 2015-10-14 01:36:33.909 287 11852.57 182.23 52633.81 88888.00 2015-10-14 01:36:34.409 287 11852.55 182.28 52633.75 88888.00 2015-10-14 01:36:34.909 287 11852.57 182.30 52633.69 88888.00 2015-10-14 01:36:35.409 287 11852.60 182.25 52633.73 88888.00 2015-10-14 01:36:35.909 287 11852.62 182.21 52633.74 88888.00 2015-10-14 01:36:36.409 287 11852.61 182.20 52633.67 88888.00 2015-10-14 01:36:36.909 287 11852.62 182.23 52633.68 88888.00 2015-10-14 01:36:37.409 287 11852.64 182.21 52633.65 88888.00 2015-10-14 01:36:37.909 287 11852.64 182.21 52633.59 88888.00 2015-10-14 01:36:38.409 287 11852.65 182.24 52633.57 88888.00 2015-10-14 01:36:38.909 287 11852.73 182.21 52633.58 88888.00 2015-10-14 01:36:39.409 287 11852.78 182.24 52633.56 88888.00 2015-10-14 01:36:39.909 287 11852.83 182.23 52633.53 88888.00 2015-10-14 01:36:40.409 287 11852.84 182.27 52633.51 88888.00 2015-10-14 01:36:40.909 287 11852.84 182.21 52633.47 88888.00 2015-10-14 01:36:41.409 287 11852.86 182.19 52633.45 88888.00 2015-10-14 01:36:41.909 287 11852.90 182.18 52633.39 88888.00 2015-10-14 01:36:42.409 287 11852.91 182.17 52633.35 88888.00 2015-10-14 01:36:42.909 287 11852.92 182.17 52633.37 88888.00 2015-10-14 01:36:43.409 287 11852.96 182.20 52633.33 88888.00 2015-10-14 01:36:43.909 287 11852.98 182.18 52633.32 88888.00 2015-10-14 01:36:44.409 287 11853.05 182.18 52633.33 88888.00 2015-10-14 01:36:44.909 287 11853.08 182.20 52633.36 88888.00 2015-10-14 01:36:45.409 287 11853.09 182.20 52633.36 88888.00 2015-10-14 01:36:45.909 287 11853.10 182.15 52633.29 88888.00 2015-10-14 01:36:46.409 287 11853.15 182.10 52633.24 88888.00 2015-10-14 01:36:46.909 287 11853.21 182.17 52633.23 88888.00 2015-10-14 01:36:47.409 287 11853.26 182.15 52633.22 88888.00 2015-10-14 01:36:47.909 287 11853.25 182.18 52633.21 88888.00 2015-10-14 01:36:48.409 287 11853.28 182.17 52633.20 88888.00 2015-10-14 01:36:48.909 287 11853.36 182.19 52633.15 88888.00 2015-10-14 01:36:49.409 287 11853.39 182.22 52633.12 88888.00 2015-10-14 01:36:49.909 287 11853.40 182.21 52633.12 88888.00 2015-10-14 01:36:50.409 287 11853.42 182.21 52633.13 88888.00 2015-10-14 01:36:50.909 287 11853.44 182.20 52633.07 88888.00 2015-10-14 01:36:51.409 287 11853.44 182.17 52633.00 88888.00 2015-10-14 01:36:51.909 287 11853.48 182.18 52632.93 88888.00 2015-10-14 01:36:52.409 287 11853.49 182.18 52632.89 88888.00 2015-10-14 01:36:52.909 287 11853.53 182.21 52632.97 88888.00 2015-10-14 01:36:53.409 287 11853.57 182.19 52632.96 88888.00 2015-10-14 01:36:53.909 287 11853.58 182.18 52632.95 88888.00 2015-10-14 01:36:54.409 287 11853.60 182.18 52632.93 88888.00 2015-10-14 01:36:54.909 287 11853.62 182.19 52632.93 88888.00 2015-10-14 01:36:55.409 287 11853.65 182.18 52632.85 88888.00 2015-10-14 01:36:55.909 287 11853.66 182.17 52632.84 88888.00 2015-10-14 01:36:56.409 287 11853.68 182.17 52632.82 88888.00 2015-10-14 01:36:56.909 287 11853.75 182.15 52632.82 88888.00 2015-10-14 01:36:57.409 287 11853.74 182.13 52632.77 88888.00 2015-10-14 01:36:57.909 287 11853.78 182.15 52632.75 88888.00 2015-10-14 01:36:58.409 287 11853.80 182.14 52632.75 88888.00 2015-10-14 01:36:58.909 287 11853.81 182.12 52632.76 88888.00 2015-10-14 01:36:59.409 287 11853.86 182.13 52632.78 88888.00 2015-10-14 01:36:59.909 287 11853.87 182.15 52632.76 88888.00 2015-10-14 01:37:00.409 287 11853.89 182.11 52632.67 88888.00 2015-10-14 01:37:00.909 287 11853.93 182.06 52632.65 88888.00 2015-10-14 01:37:01.409 287 11853.96 182.05 52632.60 88888.00 2015-10-14 01:37:01.909 287 11853.95 182.04 52632.59 88888.00 2015-10-14 01:37:02.409 287 11854.03 182.09 52632.56 88888.00 2015-10-14 01:37:02.909 287 11854.06 182.14 52632.53 88888.00 2015-10-14 01:37:03.409 287 11854.06 182.06 52632.53 88888.00 2015-10-14 01:37:03.909 287 11854.13 181.99 52632.54 88888.00 2015-10-14 01:37:04.409 287 11854.15 181.96 52632.53 88888.00 2015-10-14 01:37:04.909 287 11854.18 182.01 52632.57 88888.00 2015-10-14 01:37:05.409 287 11854.20 181.99 52632.49 88888.00 2015-10-14 01:37:05.909 287 11854.23 182.00 52632.44 88888.00 2015-10-14 01:37:06.409 287 11854.24 182.03 52632.43 88888.00 2015-10-14 01:37:06.909 287 11854.21 181.96 52632.40 88888.00 2015-10-14 01:37:07.409 287 11854.23 181.94 52632.41 88888.00 2015-10-14 01:37:07.909 287 11854.28 181.99 52632.40 88888.00 2015-10-14 01:37:08.409 287 11854.33 182.02 52632.40 88888.00 2015-10-14 01:37:08.909 287 11854.35 181.98 52632.38 88888.00 2015-10-14 01:37:09.409 287 11854.32 182.00 52632.40 88888.00 2015-10-14 01:37:09.909 287 11854.33 182.00 52632.35 88888.00 2015-10-14 01:37:10.409 287 11854.37 181.96 52632.33 88888.00 2015-10-14 01:37:10.909 287 11854.42 181.99 52632.30 88888.00 2015-10-14 01:37:11.409 287 11854.45 181.98 52632.22 88888.00 2015-10-14 01:37:11.909 287 11854.48 181.96 52632.23 88888.00 2015-10-14 01:37:12.409 287 11854.49 182.01 52632.22 88888.00 2015-10-14 01:37:12.909 287 11854.48 181.94 52632.21 88888.00 2015-10-14 01:37:13.409 287 11854.47 181.94 52632.17 88888.00 2015-10-14 01:37:13.909 287 11854.47 181.95 52632.14 88888.00 2015-10-14 01:37:14.409 287 11854.53 181.96 52632.12 88888.00 2015-10-14 01:37:14.909 287 11854.59 182.00 52632.14 88888.00 2015-10-14 01:37:15.409 287 11854.59 181.99 52632.10 88888.00 2015-10-14 01:37:15.909 287 11854.64 181.98 52632.08 88888.00 2015-10-14 01:37:16.409 287 11854.68 181.98 52632.04 88888.00 2015-10-14 01:37:16.909 287 11854.71 181.98 52632.04 88888.00 2015-10-14 01:37:17.409 287 11854.74 181.96 52632.03 88888.00 2015-10-14 01:37:17.909 287 11854.71 181.92 52632.04 88888.00 2015-10-14 01:37:18.409 287 11854.73 181.90 52632.01 88888.00 2015-10-14 01:37:18.909 287 11854.76 181.90 52631.99 88888.00 2015-10-14 01:37:19.409 287 11854.81 181.92 52631.99 88888.00 2015-10-14 01:37:19.909 287 11854.83 181.92 52631.94 88888.00 2015-10-14 01:37:20.409 287 11854.90 181.92 52631.91 88888.00 2015-10-14 01:37:20.909 287 11854.93 181.88 52631.92 88888.00 2015-10-14 01:37:21.409 287 11854.95 181.90 52631.90 88888.00 2015-10-14 01:37:21.909 287 11854.98 181.86 52631.87 88888.00 2015-10-14 01:37:22.409 287 11854.97 181.83 52631.82 88888.00 2015-10-14 01:37:22.909 287 11854.93 181.86 52631.77 88888.00 2015-10-14 01:37:23.409 287 11854.97 181.88 52631.74 88888.00 2015-10-14 01:37:23.909 287 11855.03 181.90 52631.73 88888.00 2015-10-14 01:37:24.409 287 11855.08 181.88 52631.77 88888.00 2015-10-14 01:37:24.909 287 11855.14 181.89 52631.77 88888.00 2015-10-14 01:37:25.409 287 11855.12 181.84 52631.72 88888.00 2015-10-14 01:37:25.909 287 11855.14 181.85 52631.74 88888.00 2015-10-14 01:37:26.409 287 11855.17 181.85 52631.73 88888.00 2015-10-14 01:37:26.909 287 11855.18 181.84 52631.69 88888.00 2015-10-14 01:37:27.409 287 11855.19 181.79 52631.69 88888.00 2015-10-14 01:37:27.909 287 11855.23 181.79 52631.63 88888.00 2015-10-14 01:37:28.409 287 11855.23 181.83 52631.60 88888.00 2015-10-14 01:37:28.909 287 11855.23 181.86 52631.60 88888.00 2015-10-14 01:37:29.409 287 11855.26 181.83 52631.59 88888.00 2015-10-14 01:37:29.909 287 11855.24 181.77 52631.57 88888.00 2015-10-14 01:37:30.409 287 11855.26 181.80 52631.59 88888.00 2015-10-14 01:37:30.909 287 11855.34 181.77 52631.54 88888.00 2015-10-14 01:37:31.409 287 11855.40 181.76 52631.53 88888.00 2015-10-14 01:37:31.909 287 11855.46 181.79 52631.51 88888.00 2015-10-14 01:37:32.409 287 11855.47 181.77 52631.51 88888.00 2015-10-14 01:37:32.909 287 11855.51 181.74 52631.51 88888.00 2015-10-14 01:37:33.409 287 11855.52 181.73 52631.51 88888.00 2015-10-14 01:37:33.909 287 11855.49 181.67 52631.52 88888.00 2015-10-14 01:37:34.409 287 11855.46 181.65 52631.50 88888.00 2015-10-14 01:37:34.909 287 11855.50 181.62 52631.50 88888.00 2015-10-14 01:37:35.409 287 11855.53 181.63 52631.48 88888.00 2015-10-14 01:37:35.909 287 11855.52 181.62 52631.47 88888.00 2015-10-14 01:37:36.409 287 11855.56 181.61 52631.45 88888.00 2015-10-14 01:37:36.909 287 11855.58 181.65 52631.40 88888.00 2015-10-14 01:37:37.409 287 11855.56 181.69 52631.43 88888.00 2015-10-14 01:37:37.909 287 11855.61 181.66 52631.39 88888.00 2015-10-14 01:37:38.409 287 11855.67 181.67 52631.38 88888.00 2015-10-14 01:37:38.909 287 11855.72 181.65 52631.35 88888.00 2015-10-14 01:37:39.409 287 11855.73 181.60 52631.31 88888.00 2015-10-14 01:37:39.909 287 11855.76 181.59 52631.31 88888.00 2015-10-14 01:37:40.409 287 11855.79 181.57 52631.27 88888.00 2015-10-14 01:37:40.909 287 11855.79 181.54 52631.25 88888.00 2015-10-14 01:37:41.409 287 11855.78 181.55 52631.27 88888.00 2015-10-14 01:37:41.909 287 11855.80 181.56 52631.25 88888.00 2015-10-14 01:37:42.409 287 11855.88 181.54 52631.18 88888.00 2015-10-14 01:37:42.909 287 11855.91 181.52 52631.19 88888.00 2015-10-14 01:37:43.409 287 11855.88 181.51 52631.18 88888.00 2015-10-14 01:37:43.909 287 11855.87 181.50 52631.15 88888.00 2015-10-14 01:37:44.409 287 11855.88 181.50 52631.13 88888.00 2015-10-14 01:37:44.909 287 11855.94 181.48 52631.08 88888.00 2015-10-14 01:37:45.409 287 11855.95 181.48 52631.07 88888.00 2015-10-14 01:37:45.909 287 11855.95 181.50 52631.09 88888.00 2015-10-14 01:37:46.409 287 11855.97 181.50 52631.09 88888.00 2015-10-14 01:37:46.909 287 11856.00 181.50 52631.07 88888.00 2015-10-14 01:37:47.409 287 11855.98 181.51 52631.03 88888.00 2015-10-14 01:37:47.909 287 11855.98 181.48 52631.01 88888.00 2015-10-14 01:37:48.409 287 11856.00 181.43 52631.00 88888.00 2015-10-14 01:37:48.909 287 11856.06 181.38 52631.01 88888.00 2015-10-14 01:37:49.409 287 11856.09 181.36 52631.00 88888.00 2015-10-14 01:37:49.909 287 11856.07 181.36 52630.97 88888.00 2015-10-14 01:37:50.409 287 11856.09 181.37 52630.94 88888.00 2015-10-14 01:37:50.909 287 11856.13 181.34 52630.95 88888.00 2015-10-14 01:37:51.409 287 11856.16 181.32 52630.93 88888.00 2015-10-14 01:37:51.909 287 11856.14 181.30 52630.94 88888.00 2015-10-14 01:37:52.409 287 11856.14 181.28 52630.94 88888.00 2015-10-14 01:37:52.909 287 11856.17 181.32 52630.92 88888.00 2015-10-14 01:37:53.409 287 11856.21 181.34 52630.91 88888.00 2015-10-14 01:37:53.909 287 11856.23 181.35 52630.91 88888.00 2015-10-14 01:37:54.409 287 11856.28 181.32 52630.87 88888.00 2015-10-14 01:37:54.909 287 11856.32 181.32 52630.84 88888.00 2015-10-14 01:37:55.409 287 11856.33 181.28 52630.85 88888.00 2015-10-14 01:37:55.909 287 11856.33 181.24 52630.85 88888.00 2015-10-14 01:37:56.409 287 11856.34 181.21 52630.85 88888.00 2015-10-14 01:37:56.909 287 11856.38 181.21 52630.83 88888.00 2015-10-14 01:37:57.409 287 11856.37 181.18 52630.82 88888.00 2015-10-14 01:37:57.909 287 11856.41 181.16 52630.82 88888.00 2015-10-14 01:37:58.409 287 11856.43 181.15 52630.81 88888.00 2015-10-14 01:37:58.909 287 11856.41 181.14 52630.78 88888.00 2015-10-14 01:37:59.409 287 11856.41 181.12 52630.77 88888.00 2015-10-14 01:37:59.909 287 11856.41 181.11 52630.76 88888.00 2015-10-14 01:38:00.409 287 11856.48 181.07 52630.76 88888.00 2015-10-14 01:38:00.909 287 11856.50 181.04 52630.75 88888.00 2015-10-14 01:38:01.409 287 11856.51 181.04 52630.75 88888.00 2015-10-14 01:38:01.909 287 11856.52 181.07 52630.73 88888.00 2015-10-14 01:38:02.409 287 11856.53 181.13 52630.68 88888.00 2015-10-14 01:38:02.909 287 11856.56 181.12 52630.68 88888.00 2015-10-14 01:38:03.409 287 11856.61 181.08 52630.66 88888.00 2015-10-14 01:38:03.909 287 11856.66 181.03 52630.64 88888.00 2015-10-14 01:38:04.409 287 11856.69 181.01 52630.59 88888.00 2015-10-14 01:38:04.909 287 11856.68 180.99 52630.57 88888.00 2015-10-14 01:38:05.409 287 11856.73 181.01 52630.57 88888.00 2015-10-14 01:38:05.909 287 11856.73 181.01 52630.56 88888.00 2015-10-14 01:38:06.409 287 11856.68 180.97 52630.56 88888.00 2015-10-14 01:38:06.909 287 11856.70 180.97 52630.55 88888.00 2015-10-14 01:38:07.409 287 11856.74 180.94 52630.58 88888.00 2015-10-14 01:38:07.909 287 11856.76 180.91 52630.57 88888.00 2015-10-14 01:38:08.409 287 11856.75 180.87 52630.55 88888.00 2015-10-14 01:38:08.909 287 11856.76 180.85 52630.50 88888.00 2015-10-14 01:38:09.409 287 11856.79 180.83 52630.51 88888.00 2015-10-14 01:38:09.909 287 11856.83 180.78 52630.48 88888.00 2015-10-14 01:38:10.409 287 11856.87 180.76 52630.45 88888.00 2015-10-14 01:38:10.909 287 11856.87 180.79 52630.47 88888.00 2015-10-14 01:38:11.409 287 11856.88 180.77 52630.47 88888.00 2015-10-14 01:38:11.909 287 11856.91 180.75 52630.42 88888.00 2015-10-14 01:38:12.409 287 11856.93 180.75 52630.40 88888.00 2015-10-14 01:38:12.909 287 11856.95 180.73 52630.40 88888.00 2015-10-14 01:38:13.409 287 11856.94 180.69 52630.39 88888.00 2015-10-14 01:38:13.909 287 11856.98 180.68 52630.37 88888.00 2015-10-14 01:38:14.409 287 11856.98 180.66 52630.37 88888.00 2015-10-14 01:38:14.909 287 11857.00 180.59 52630.38 88888.00 2015-10-14 01:38:15.409 287 11857.01 180.55 52630.34 88888.00 2015-10-14 01:38:15.909 287 11857.05 180.57 52630.31 88888.00 2015-10-14 01:38:16.409 287 11857.05 180.56 52630.30 88888.00 2015-10-14 01:38:16.909 287 11857.02 180.57 52630.29 88888.00 2015-10-14 01:38:17.409 287 11857.07 180.53 52630.24 88888.00 2015-10-14 01:38:17.909 287 11857.13 180.50 52630.23 88888.00 2015-10-14 01:38:18.409 287 11857.12 180.48 52630.23 88888.00 2015-10-14 01:38:18.909 287 11857.14 180.48 52630.23 88888.00 2015-10-14 01:38:19.409 287 11857.16 180.50 52630.22 88888.00 2015-10-14 01:38:19.909 287 11857.16 180.48 52630.21 88888.00 2015-10-14 01:38:20.409 287 11857.13 180.44 52630.19 88888.00 2015-10-14 01:38:20.909 287 11857.13 180.44 52630.16 88888.00 2015-10-14 01:38:21.409 287 11857.18 180.44 52630.14 88888.00 2015-10-14 01:38:21.909 287 11857.21 180.39 52630.13 88888.00 2015-10-14 01:38:22.409 287 11857.17 180.35 52630.14 88888.00 2015-10-14 01:38:22.909 287 11857.18 180.34 52630.10 88888.00 2015-10-14 01:38:23.409 287 11857.23 180.37 52630.11 88888.00 2015-10-14 01:38:23.909 287 11857.27 180.36 52630.07 88888.00 2015-10-14 01:38:24.409 287 11857.33 180.35 52630.06 88888.00 2015-10-14 01:38:24.909 287 11857.31 180.31 52630.04 88888.00 2015-10-14 01:38:25.409 287 11857.30 180.28 52630.02 88888.00 2015-10-14 01:38:25.909 287 11857.34 180.27 52629.97 88888.00 2015-10-14 01:38:26.409 287 11857.34 180.31 52629.98 88888.00 2015-10-14 01:38:26.909 287 11857.38 180.30 52630.03 88888.00 2015-10-14 01:38:27.410 287 11857.36 180.25 52630.02 88888.00 2015-10-14 01:38:27.910 287 11857.39 180.25 52629.98 88888.00 2015-10-14 01:38:28.410 287 11857.43 180.24 52629.97 88888.00 2015-10-14 01:38:28.910 287 11857.39 180.18 52629.93 88888.00 2015-10-14 01:38:29.410 287 11857.43 180.17 52629.95 88888.00 2015-10-14 01:38:29.910 287 11857.51 180.12 52629.96 88888.00 2015-10-14 01:38:30.410 287 11857.51 180.10 52629.92 88888.00 2015-10-14 01:38:30.910 287 11857.52 180.11 52629.90 88888.00 2015-10-14 01:38:31.410 287 11857.52 180.11 52629.90 88888.00 2015-10-14 01:38:31.910 287 11857.49 180.08 52629.86 88888.00 2015-10-14 01:38:32.410 287 11857.52 180.07 52629.85 88888.00 2015-10-14 01:38:32.910 287 11857.54 180.05 52629.85 88888.00 2015-10-14 01:38:33.410 287 11857.56 180.04 52629.86 88888.00 2015-10-14 01:38:33.910 287 11857.61 180.01 52629.89 88888.00 2015-10-14 01:38:34.410 287 11857.64 179.98 52629.88 88888.00 2015-10-14 01:38:34.910 287 11857.63 179.98 52629.85 88888.00 2015-10-14 01:38:35.410 287 11857.63 179.95 52629.84 88888.00 2015-10-14 01:38:35.910 287 11857.62 179.92 52629.80 88888.00 2015-10-14 01:38:36.410 287 11857.65 179.95 52629.81 88888.00 2015-10-14 01:38:36.910 287 11857.70 179.96 52629.79 88888.00 2015-10-14 01:38:37.410 287 11857.74 179.93 52629.76 88888.00 2015-10-14 01:38:37.910 287 11857.73 179.90 52629.78 88888.00 2015-10-14 01:38:38.410 287 11857.74 179.86 52629.79 88888.00 2015-10-14 01:38:38.910 287 11857.72 179.85 52629.75 88888.00 2015-10-14 01:38:39.410 287 11857.72 179.79 52629.79 88888.00 2015-10-14 01:38:39.910 287 11857.80 179.77 52629.81 88888.00 2015-10-14 01:38:40.410 287 11857.80 179.76 52629.79 88888.00 2015-10-14 01:38:40.910 287 11857.80 179.73 52629.72 88888.00 2015-10-14 01:38:41.410 287 11857.78 179.73 52629.71 88888.00 2015-10-14 01:38:41.910 287 11857.82 179.75 52629.72 88888.00 2015-10-14 01:38:42.410 287 11857.80 179.70 52629.71 88888.00 2015-10-14 01:38:42.910 287 11857.81 179.69 52629.67 88888.00 2015-10-14 01:38:43.410 287 11857.90 179.67 52629.62 88888.00 2015-10-14 01:38:43.910 287 11857.91 179.63 52629.62 88888.00 2015-10-14 01:38:44.410 287 11857.95 179.61 52629.65 88888.00 2015-10-14 01:38:44.910 287 11857.98 179.60 52629.63 88888.00 2015-10-14 01:38:45.410 287 11858.02 179.61 52629.60 88888.00 2015-10-14 01:38:45.910 287 11858.00 179.61 52629.59 88888.00 2015-10-14 01:38:46.410 287 11858.01 179.62 52629.60 88888.00 2015-10-14 01:38:46.910 287 11858.01 179.59 52629.60 88888.00 2015-10-14 01:38:47.410 287 11858.05 179.57 52629.60 88888.00 2015-10-14 01:38:47.910 287 11858.01 179.54 52629.59 88888.00 2015-10-14 01:38:48.410 287 11858.00 179.54 52629.55 88888.00 2015-10-14 01:38:48.910 287 11858.01 179.51 52629.50 88888.00 2015-10-14 01:38:49.410 287 11858.09 179.49 52629.48 88888.00 2015-10-14 01:38:49.910 287 11858.07 179.49 52629.49 88888.00 2015-10-14 01:38:50.410 287 11858.08 179.49 52629.49 88888.00 2015-10-14 01:38:50.910 287 11858.06 179.48 52629.48 88888.00 2015-10-14 01:38:51.410 287 11858.06 179.40 52629.46 88888.00 2015-10-14 01:38:51.910 287 11858.10 179.33 52629.45 88888.00 2015-10-14 01:38:52.410 287 11858.13 179.32 52629.41 88888.00 2015-10-14 01:38:52.910 287 11858.14 179.32 52629.41 88888.00 2015-10-14 01:38:53.410 287 11858.15 179.29 52629.41 88888.00 2015-10-14 01:38:53.910 287 11858.18 179.31 52629.43 88888.00 2015-10-14 01:38:54.410 287 11858.16 179.27 52629.44 88888.00 2015-10-14 01:38:54.910 287 11858.16 179.24 52629.40 88888.00 2015-10-14 01:38:55.410 287 11858.17 179.21 52629.37 88888.00 2015-10-14 01:38:55.910 287 11858.22 179.17 52629.32 88888.00 2015-10-14 01:38:56.410 287 11858.23 179.14 52629.32 88888.00 2015-10-14 01:38:56.910 287 11858.27 179.12 52629.34 88888.00 2015-10-14 01:38:57.410 287 11858.24 179.09 52629.33 88888.00 2015-10-14 01:38:57.910 287 11858.22 179.11 52629.34 88888.00 2015-10-14 01:38:58.410 287 11858.22 179.14 52629.35 88888.00 2015-10-14 01:38:58.910 287 11858.27 179.14 52629.30 88888.00 2015-10-14 01:38:59.410 287 11858.26 179.11 52629.30 88888.00 2015-10-14 01:38:59.910 287 11858.25 179.10 52629.28 88888.00 2015-10-14 01:39:00.410 287 11858.24 179.10 52629.31 88888.00 2015-10-14 01:39:00.910 287 11858.22 179.08 52629.27 88888.00 2015-10-14 01:39:01.410 287 11858.23 179.08 52629.19 88888.00 2015-10-14 01:39:01.910 287 11858.28 179.02 52629.18 88888.00 2015-10-14 01:39:02.410 287 11858.31 179.00 52629.17 88888.00 2015-10-14 01:39:02.910 287 11858.30 179.01 52629.19 88888.00 2015-10-14 01:39:03.410 287 11858.27 178.98 52629.16 88888.00 2015-10-14 01:39:03.910 287 11858.30 178.93 52629.16 88888.00 2015-10-14 01:39:04.410 287 11858.32 178.94 52629.21 88888.00 2015-10-14 01:39:04.910 287 11858.31 178.92 52629.17 88888.00 2015-10-14 01:39:05.410 287 11858.33 178.91 52629.16 88888.00 2015-10-14 01:39:05.910 287 11858.32 178.92 52629.16 88888.00 2015-10-14 01:39:06.410 287 11858.31 178.84 52629.07 88888.00 2015-10-14 01:39:06.910 287 11858.34 178.82 52629.05 88888.00 2015-10-14 01:39:07.410 287 11858.37 178.82 52629.07 88888.00 2015-10-14 01:39:07.910 287 11858.37 178.79 52629.06 88888.00 2015-10-14 01:39:08.410 287 11858.40 178.76 52629.05 88888.00 2015-10-14 01:39:08.910 287 11858.40 178.74 52629.01 88888.00 2015-10-14 01:39:09.410 287 11858.40 178.71 52628.98 88888.00 2015-10-14 01:39:09.910 287 11858.47 178.72 52628.97 88888.00 2015-10-14 01:39:10.410 287 11858.52 178.74 52628.96 88888.00 2015-10-14 01:39:10.910 287 11858.47 178.72 52629.00 88888.00 2015-10-14 01:39:11.410 287 11858.47 178.66 52628.96 88888.00 2015-10-14 01:39:11.910 287 11858.49 178.63 52628.96 88888.00 2015-10-14 01:39:12.410 287 11858.50 178.66 52628.97 88888.00 2015-10-14 01:39:12.910 287 11858.51 178.67 52628.95 88888.00 2015-10-14 01:39:13.410 287 11858.50 178.67 52628.97 88888.00 2015-10-14 01:39:13.910 287 11858.51 178.64 52628.98 88888.00 2015-10-14 01:39:14.410 287 11858.51 178.67 52628.95 88888.00 2015-10-14 01:39:14.910 287 11858.48 178.72 52628.96 88888.00 2015-10-14 01:39:15.410 287 11858.48 178.74 52628.97 88888.00 2015-10-14 01:39:15.910 287 11858.47 178.71 52628.95 88888.00 2015-10-14 01:39:16.410 287 11858.49 178.64 52628.96 88888.00 2015-10-14 01:39:16.910 287 11858.49 178.59 52628.95 88888.00 2015-10-14 01:39:17.410 287 11858.52 178.59 52628.90 88888.00 2015-10-14 01:39:17.910 287 11858.51 178.63 52628.88 88888.00 2015-10-14 01:39:18.410 287 11858.49 178.60 52628.84 88888.00 2015-10-14 01:39:18.910 287 11858.47 178.60 52628.82 88888.00 2015-10-14 01:39:19.410 287 11858.47 178.62 52628.82 88888.00 2015-10-14 01:39:19.910 287 11858.49 178.54 52628.83 88888.00 2015-10-14 01:39:20.410 287 11858.50 178.51 52628.86 88888.00 2015-10-14 01:39:20.910 287 11858.51 178.55 52628.88 88888.00 2015-10-14 01:39:21.410 287 11858.52 178.49 52628.89 88888.00 2015-10-14 01:39:21.910 287 11858.50 178.47 52628.87 88888.00 2015-10-14 01:39:22.410 287 11858.51 178.44 52628.88 88888.00 2015-10-14 01:39:22.910 287 11858.52 178.40 52628.86 88888.00 2015-10-14 01:39:23.410 287 11858.59 178.40 52628.86 88888.00 2015-10-14 01:39:23.910 287 11858.58 178.37 52628.84 88888.00 2015-10-14 01:39:24.410 287 11858.60 178.42 52628.83 88888.00 2015-10-14 01:39:24.910 287 11858.57 178.37 52628.81 88888.00 2015-10-14 01:39:25.410 287 11858.52 178.32 52628.84 88888.00 2015-10-14 01:39:25.910 287 11858.59 178.27 52628.82 88888.00 2015-10-14 01:39:26.410 287 11858.61 178.26 52628.80 88888.00 2015-10-14 01:39:26.910 287 11858.62 178.16 52628.80 88888.00 2015-10-14 01:39:27.410 287 11858.62 178.21 52628.74 88888.00 2015-10-14 01:39:27.910 287 11858.68 178.25 52628.74 88888.00 2015-10-14 01:39:28.410 287 11858.61 178.25 52628.75 88888.00 2015-10-14 01:39:28.910 287 11858.65 178.24 52628.78 88888.00 2015-10-14 01:39:29.410 287 11858.60 178.25 52628.77 88888.00 2015-10-14 01:39:29.910 287 11858.56 178.26 52628.73 88888.00 2015-10-14 01:39:30.410 287 11858.60 178.25 52628.72 88888.00 2015-10-14 01:39:30.910 287 11858.60 178.24 52628.71 88888.00 2015-10-14 01:39:31.410 287 11858.63 178.27 52628.74 88888.00 2015-10-14 01:39:31.910 287 11858.66 178.23 52628.73 88888.00 2015-10-14 01:39:32.410 287 11858.62 178.15 52628.73 88888.00 2015-10-14 01:39:32.910 287 11858.62 178.13 52628.69 88888.00 2015-10-14 01:39:33.410 287 11858.67 178.15 52628.70 88888.00 2015-10-14 01:39:33.910 287 11858.70 178.17 52628.72 88888.00 2015-10-14 01:39:34.410 287 11858.71 178.16 52628.71 88888.00 2015-10-14 01:39:34.910 287 11858.70 178.17 52628.72 88888.00 2015-10-14 01:39:35.410 287 11858.69 178.15 52628.70 88888.00 2015-10-14 01:39:35.910 287 11858.72 178.11 52628.72 88888.00 2015-10-14 01:39:36.410 287 11858.74 178.01 52628.71 88888.00 2015-10-14 01:39:36.910 287 11858.74 177.93 52628.68 88888.00 2015-10-14 01:39:37.410 287 11858.76 177.97 52628.66 88888.00 2015-10-14 01:39:37.910 287 11858.77 178.02 52628.68 88888.00 2015-10-14 01:39:38.410 287 11858.77 178.01 52628.66 88888.00 2015-10-14 01:39:38.910 287 11858.78 177.96 52628.63 88888.00 2015-10-14 01:39:39.410 287 11858.80 177.98 52628.64 88888.00 2015-10-14 01:39:39.910 287 11858.80 178.01 52628.69 88888.00 2015-10-14 01:39:40.410 287 11858.79 177.97 52628.68 88888.00 2015-10-14 01:39:40.910 287 11858.77 177.94 52628.68 88888.00 2015-10-14 01:39:41.410 287 11858.79 177.94 52628.65 88888.00 2015-10-14 01:39:41.910 287 11858.84 177.93 52628.62 88888.00 2015-10-14 01:39:42.410 287 11858.85 177.89 52628.61 88888.00 2015-10-14 01:39:42.910 287 11858.83 177.85 52628.62 88888.00 2015-10-14 01:39:43.410 287 11858.86 177.83 52628.61 88888.00 2015-10-14 01:39:43.910 287 11858.86 177.82 52628.55 88888.00 2015-10-14 01:39:44.410 287 11858.85 177.79 52628.55 88888.00 2015-10-14 01:39:44.910 287 11858.91 177.77 52628.56 88888.00 2015-10-14 01:39:45.410 287 11858.91 177.73 52628.55 88888.00 2015-10-14 01:39:45.910 287 11858.86 177.75 52628.55 88888.00 2015-10-14 01:39:46.410 287 11858.88 177.74 52628.56 88888.00 2015-10-14 01:39:46.910 287 11858.88 177.74 52628.55 88888.00 2015-10-14 01:39:47.410 287 11858.89 177.73 52628.55 88888.00 2015-10-14 01:39:47.910 287 11858.88 177.73 52628.54 88888.00 2015-10-14 01:39:48.410 287 11858.88 177.70 52628.52 88888.00 2015-10-14 01:39:48.910 287 11858.95 177.67 52628.56 88888.00 2015-10-14 01:39:49.410 287 11859.00 177.62 52628.56 88888.00 2015-10-14 01:39:49.910 287 11858.98 177.63 52628.56 88888.00 2015-10-14 01:39:50.410 287 11858.95 177.64 52628.53 88888.00 2015-10-14 01:39:50.910 287 11858.93 177.63 52628.53 88888.00 2015-10-14 01:39:51.410 287 11858.95 177.59 52628.55 88888.00 2015-10-14 01:39:51.910 287 11858.96 177.60 52628.53 88888.00 2015-10-14 01:39:52.410 287 11858.95 177.59 52628.52 88888.00 2015-10-14 01:39:52.910 287 11858.98 177.58 52628.55 88888.00 2015-10-14 01:39:53.410 287 11858.98 177.62 52628.55 88888.00 2015-10-14 01:39:53.910 287 11859.00 177.59 52628.49 88888.00 2015-10-14 01:39:54.410 287 11859.00 177.57 52628.46 88888.00 2015-10-14 01:39:54.910 287 11858.98 177.48 52628.51 88888.00 2015-10-14 01:39:55.410 287 11859.04 177.45 52628.48 88888.00 2015-10-14 01:39:55.910 287 11859.06 177.54 52628.51 88888.00 2015-10-14 01:39:56.410 287 11859.05 177.52 52628.48 88888.00 2015-10-14 01:39:56.910 287 11859.04 177.46 52628.43 88888.00 2015-10-14 01:39:57.410 287 11859.07 177.39 52628.42 88888.00 2015-10-14 01:39:57.910 287 11859.10 177.43 52628.40 88888.00 2015-10-14 01:39:58.410 287 11859.09 177.38 52628.42 88888.00 2015-10-14 01:39:58.910 287 11859.07 177.34 52628.43 88888.00 2015-10-14 01:39:59.410 287 11859.07 177.33 52628.39 88888.00 2015-10-14 01:39:59.910 287 11859.07 177.39 52628.40 88888.00 2015-10-14 01:40:00.410 287 11859.06 177.34 52628.38 88888.00 2015-10-14 01:40:00.910 287 11859.05 177.27 52628.35 88888.00 2015-10-14 01:40:01.410 287 11859.05 177.31 52628.37 88888.00 2015-10-14 01:40:01.910 287 11859.07 177.30 52628.37 88888.00 2015-10-14 01:40:02.410 287 11859.11 177.30 52628.36 88888.00 2015-10-14 01:40:02.910 287 11859.18 177.29 52628.36 88888.00 2015-10-14 01:40:03.410 287 11859.14 177.27 52628.34 88888.00 2015-10-14 01:40:03.910 287 11859.18 177.20 52628.33 88888.00 2015-10-14 01:40:04.410 287 11859.19 177.23 52628.33 88888.00 2015-10-14 01:40:04.910 287 11859.15 177.19 52628.31 88888.00 2015-10-14 01:40:05.410 287 11859.20 177.16 52628.30 88888.00 2015-10-14 01:40:05.910 287 11859.23 177.18 52628.28 88888.00 2015-10-14 01:40:06.410 287 11859.24 177.20 52628.29 88888.00 2015-10-14 01:40:06.910 287 11859.20 177.21 52628.29 88888.00 2015-10-14 01:40:07.410 287 11859.19 177.20 52628.30 88888.00 2015-10-14 01:40:07.910 287 11859.18 177.17 52628.27 88888.00 2015-10-14 01:40:08.410 287 11859.16 177.16 52628.28 88888.00 2015-10-14 01:40:08.910 287 11859.19 177.15 52628.26 88888.00 2015-10-14 01:40:09.410 287 11859.22 177.12 52628.25 88888.00 2015-10-14 01:40:09.910 287 11859.27 177.12 52628.28 88888.00 2015-10-14 01:40:10.410 287 11859.29 177.11 52628.29 88888.00 2015-10-14 01:40:10.910 287 11859.27 177.10 52628.29 88888.00 2015-10-14 01:40:11.410 287 11859.26 177.01 52628.28 88888.00 2015-10-14 01:40:11.910 287 11859.29 176.98 52628.25 88888.00 2015-10-14 01:40:12.410 287 11859.31 177.01 52628.25 88888.00 2015-10-14 01:40:12.910 287 11859.30 177.01 52628.25 88888.00 2015-10-14 01:40:13.410 287 11859.28 176.96 52628.31 88888.00 2015-10-14 01:40:13.910 287 11859.27 176.94 52628.31 88888.00 2015-10-14 01:40:14.410 287 11859.30 176.98 52628.28 88888.00 2015-10-14 01:40:14.910 287 11859.36 177.00 52628.29 88888.00 2015-10-14 01:40:15.410 287 11859.36 176.97 52628.27 88888.00 2015-10-14 01:40:15.910 287 11859.37 176.94 52628.27 88888.00 2015-10-14 01:40:16.410 287 11859.38 176.87 52628.29 88888.00 2015-10-14 01:40:16.910 287 11859.39 176.90 52628.30 88888.00 2015-10-14 01:40:17.410 287 11859.38 176.92 52628.27 88888.00 2015-10-14 01:40:17.910 287 11859.37 176.90 52628.24 88888.00 2015-10-14 01:40:18.410 287 11859.46 176.85 52628.22 88888.00 2015-10-14 01:40:18.910 287 11859.49 176.80 52628.18 88888.00 2015-10-14 01:40:19.410 287 11859.49 176.79 52628.17 88888.00 2015-10-14 01:40:19.910 287 11859.50 176.79 52628.18 88888.00 2015-10-14 01:40:20.410 287 11859.54 176.77 52628.20 88888.00 2015-10-14 01:40:20.910 287 11859.54 176.76 52628.22 88888.00 2015-10-14 01:40:21.410 287 11859.51 176.73 52628.20 88888.00 2015-10-14 01:40:21.910 287 11859.53 176.73 52628.21 88888.00 2015-10-14 01:40:22.410 287 11859.55 176.72 52628.17 88888.00 2015-10-14 01:40:22.910 287 11859.53 176.71 52628.16 88888.00 2015-10-14 01:40:23.410 287 11859.60 176.70 52628.17 88888.00 2015-10-14 01:40:23.910 287 11859.64 176.69 52628.14 88888.00 2015-10-14 01:40:24.410 287 11859.64 176.70 52628.16 88888.00 2015-10-14 01:40:24.910 287 11859.65 176.72 52628.11 88888.00 2015-10-14 01:40:25.410 287 11859.70 176.70 52628.10 88888.00 2015-10-14 01:40:25.910 287 11859.73 176.59 52628.11 88888.00 2015-10-14 01:40:26.410 287 11859.68 176.55 52628.14 88888.00 2015-10-14 01:40:26.910 287 11859.71 176.51 52628.17 88888.00 2015-10-14 01:40:27.410 287 11859.75 176.53 52628.12 88888.00 2015-10-14 01:40:27.910 287 11859.75 176.55 52628.12 88888.00 2015-10-14 01:40:28.410 287 11859.77 176.48 52628.19 88888.00 2015-10-14 01:40:28.910 287 11859.76 176.39 52628.16 88888.00 2015-10-14 01:40:29.410 287 11859.77 176.43 52628.13 88888.00 2015-10-14 01:40:29.910 287 11859.79 176.47 52628.13 88888.00 2015-10-14 01:40:30.410 287 11859.80 176.42 52628.09 88888.00 2015-10-14 01:40:30.910 287 11859.82 176.42 52628.07 88888.00 2015-10-14 01:40:31.410 287 11859.81 176.44 52628.03 88888.00 2015-10-14 01:40:31.910 287 11859.72 176.39 52628.07 88888.00 2015-10-14 01:40:32.410 287 11859.74 176.37 52628.07 88888.00 2015-10-14 01:40:32.910 287 11859.82 176.37 52628.08 88888.00 2015-10-14 01:40:33.410 287 11859.85 176.34 52628.05 88888.00 2015-10-14 01:40:33.910 287 11859.86 176.36 52628.03 88888.00 2015-10-14 01:40:34.410 287 11859.88 176.30 52628.04 88888.00 2015-10-14 01:40:34.910 287 11859.89 176.34 52628.02 88888.00 2015-10-14 01:40:35.410 287 11859.90 176.36 52628.00 88888.00 2015-10-14 01:40:35.910 287 11859.90 176.37 52627.98 88888.00 2015-10-14 01:40:36.410 287 11859.91 176.31 52627.98 88888.00 2015-10-14 01:40:36.910 287 11859.92 176.29 52628.00 88888.00 2015-10-14 01:40:37.410 287 11859.91 176.26 52628.00 88888.00 2015-10-14 01:40:37.910 287 11859.90 176.31 52628.01 88888.00 2015-10-14 01:40:38.410 287 11859.92 176.31 52627.98 88888.00 2015-10-14 01:40:38.910 287 11859.90 176.32 52628.01 88888.00 2015-10-14 01:40:39.410 287 11859.88 176.22 52627.98 88888.00 2015-10-14 01:40:39.910 287 11859.93 176.22 52628.00 88888.00 2015-10-14 01:40:40.410 287 11859.89 176.18 52628.00 88888.00 2015-10-14 01:40:40.910 287 11859.91 176.17 52627.95 88888.00 2015-10-14 01:40:41.410 287 11859.93 176.11 52627.96 88888.00 2015-10-14 01:40:41.910 287 11859.89 176.07 52627.99 88888.00 2015-10-14 01:40:42.410 287 11859.89 176.09 52628.00 88888.00 2015-10-14 01:40:42.910 287 11859.91 176.09 52628.04 88888.00 2015-10-14 01:40:43.410 287 11859.91 176.10 52628.02 88888.00 2015-10-14 01:40:43.910 287 11859.92 176.13 52628.04 88888.00 2015-10-14 01:40:44.410 287 11859.92 176.12 52628.02 88888.00 2015-10-14 01:40:44.910 287 11859.92 176.07 52627.99 88888.00 2015-10-14 01:40:45.410 287 11859.95 176.04 52628.03 88888.00 2015-10-14 01:40:45.910 287 11859.99 176.03 52628.07 88888.00 2015-10-14 01:40:46.410 287 11859.95 176.00 52628.07 88888.00 2015-10-14 01:40:46.910 287 11859.95 175.98 52628.07 88888.00 2015-10-14 01:40:47.410 287 11859.95 175.98 52628.02 88888.00 2015-10-14 01:40:47.910 287 11859.95 175.98 52628.00 88888.00 2015-10-14 01:40:48.410 287 11859.97 175.97 52628.05 88888.00 2015-10-14 01:40:48.910 287 11859.93 175.90 52628.05 88888.00 2015-10-14 01:40:49.410 287 11859.97 175.84 52628.05 88888.00 2015-10-14 01:40:49.910 287 11860.00 175.83 52628.00 88888.00 2015-10-14 01:40:50.410 287 11860.00 175.80 52627.98 88888.00 2015-10-14 01:40:50.910 287 11860.02 175.82 52628.01 88888.00 2015-10-14 01:40:51.410 287 11860.00 175.80 52628.02 88888.00 2015-10-14 01:40:51.910 287 11860.02 175.76 52628.02 88888.00 2015-10-14 01:40:52.410 287 11859.99 175.76 52628.04 88888.00 2015-10-14 01:40:52.910 287 11860.00 175.75 52628.05 88888.00 2015-10-14 01:40:53.410 287 11860.01 175.76 52628.07 88888.00 2015-10-14 01:40:53.910 287 11860.02 175.75 52628.01 88888.00 2015-10-14 01:40:54.410 287 11860.05 175.76 52627.96 88888.00 2015-10-14 01:40:54.910 287 11860.07 175.79 52627.92 88888.00 2015-10-14 01:40:55.410 287 11860.10 175.75 52627.87 88888.00 2015-10-14 01:40:55.910 287 11860.12 175.71 52627.87 88888.00 2015-10-14 01:40:56.410 287 11860.11 175.66 52627.92 88888.00 2015-10-14 01:40:56.910 287 11860.09 175.63 52627.90 88888.00 2015-10-14 01:40:57.410 287 11860.11 175.63 52627.87 88888.00 2015-10-14 01:40:57.910 287 11860.11 175.58 52627.89 88888.00 2015-10-14 01:40:58.410 287 11860.10 175.58 52627.91 88888.00 2015-10-14 01:40:58.910 287 11860.14 175.56 52627.91 88888.00 2015-10-14 01:40:59.410 287 11860.19 175.54 52627.95 88888.00 2015-10-14 01:40:59.910 287 11860.17 175.55 52627.96 88888.00 2015-10-14 01:41:00.410 287 11860.15 175.56 52627.98 88888.00 2015-10-14 01:41:00.910 287 11860.11 175.55 52627.98 88888.00 2015-10-14 01:41:01.410 287 11860.11 175.55 52627.96 88888.00 2015-10-14 01:41:01.910 287 11860.14 175.58 52627.93 88888.00 2015-10-14 01:41:02.410 287 11860.14 175.58 52627.93 88888.00 2015-10-14 01:41:02.910 287 11860.16 175.55 52627.94 88888.00 2015-10-14 01:41:03.410 287 11860.16 175.54 52627.93 88888.00 2015-10-14 01:41:03.910 287 11860.14 175.52 52627.94 88888.00 2015-10-14 01:41:04.410 287 11860.16 175.50 52627.98 88888.00 2015-10-14 01:41:04.910 287 11860.19 175.45 52627.91 88888.00 2015-10-14 01:41:05.410 287 11860.20 175.45 52627.85 88888.00 2015-10-14 01:41:05.910 287 11860.25 175.41 52627.85 88888.00 2015-10-14 01:41:06.410 287 11860.25 175.37 52627.89 88888.00 2015-10-14 01:41:06.910 287 11860.27 175.40 52627.87 88888.00 2015-10-14 01:41:07.410 287 11860.26 175.40 52627.89 88888.00 2015-10-14 01:41:07.910 287 11860.26 175.37 52627.86 88888.00 2015-10-14 01:41:08.410 287 11860.27 175.34 52627.84 88888.00 2015-10-14 01:41:08.910 287 11860.29 175.32 52627.86 88888.00 2015-10-14 01:41:09.410 287 11860.28 175.30 52627.82 88888.00 2015-10-14 01:41:09.910 287 11860.33 175.34 52627.75 88888.00 2015-10-14 01:41:10.410 287 11860.35 175.31 52627.76 88888.00 2015-10-14 01:41:10.910 287 11860.36 175.29 52627.73 88888.00 2015-10-14 01:41:11.410 287 11860.29 175.29 52627.72 88888.00 2015-10-14 01:41:11.910 287 11860.28 175.31 52627.76 88888.00 2015-10-14 01:41:12.411 287 11860.33 175.29 52627.80 88888.00 2015-10-14 01:41:12.911 287 11860.32 175.27 52627.80 88888.00 2015-10-14 01:41:13.411 287 11860.35 175.25 52627.77 88888.00 2015-10-14 01:41:13.911 287 11860.32 175.20 52627.77 88888.00 2015-10-14 01:41:14.411 287 11860.30 175.17 52627.80 88888.00 2015-10-14 01:41:14.911 287 11860.33 175.16 52627.81 88888.00 2015-10-14 01:41:15.411 287 11860.34 175.14 52627.81 88888.00 2015-10-14 01:41:15.911 287 11860.38 175.13 52627.80 88888.00 2015-10-14 01:41:16.411 287 11860.34 175.08 52627.81 88888.00 2015-10-14 01:41:16.911 287 11860.36 175.10 52627.82 88888.00 2015-10-14 01:41:17.411 287 11860.43 175.08 52627.81 88888.00 2015-10-14 01:41:17.911 287 11860.42 175.07 52627.75 88888.00 2015-10-14 01:41:18.411 287 11860.45 175.04 52627.76 88888.00 2015-10-14 01:41:18.911 287 11860.40 175.06 52627.77 88888.00 2015-10-14 01:41:19.411 287 11860.35 174.97 52627.73 88888.00 2015-10-14 01:41:19.911 287 11860.43 174.95 52627.72 88888.00 2015-10-14 01:41:20.411 287 11860.45 174.96 52627.69 88888.00 2015-10-14 01:41:20.911 287 11860.42 174.94 52627.66 88888.00 2015-10-14 01:41:21.411 287 11860.43 174.93 52627.72 88888.00 2015-10-14 01:41:21.911 287 11860.46 174.89 52627.71 88888.00 2015-10-14 01:41:22.411 287 11860.45 174.85 52627.65 88888.00 2015-10-14 01:41:22.911 287 11860.43 174.84 52627.65 88888.00 2015-10-14 01:41:23.411 287 11860.45 174.79 52627.67 88888.00 2015-10-14 01:41:23.911 287 11860.47 174.75 52627.66 88888.00 2015-10-14 01:41:24.411 287 11860.49 174.75 52627.63 88888.00 2015-10-14 01:41:24.911 287 11860.45 174.71 52627.66 88888.00 2015-10-14 01:41:25.411 287 11860.49 174.71 52627.61 88888.00 2015-10-14 01:41:25.911 287 11860.50 174.69 52627.59 88888.00 2015-10-14 01:41:26.411 287 11860.55 174.68 52627.63 88888.00 2015-10-14 01:41:26.911 287 11860.55 174.63 52627.64 88888.00 2015-10-14 01:41:27.411 287 11860.54 174.62 52627.60 88888.00 2015-10-14 01:41:27.911 287 11860.54 174.59 52627.59 88888.00 2015-10-14 01:41:28.411 287 11860.56 174.56 52627.57 88888.00 2015-10-14 01:41:28.911 287 11860.51 174.53 52627.58 88888.00 2015-10-14 01:41:29.411 287 11860.54 174.53 52627.57 88888.00 2015-10-14 01:41:29.911 287 11860.56 174.52 52627.54 88888.00 2015-10-14 01:41:30.411 287 11860.58 174.45 52627.55 88888.00 2015-10-14 01:41:30.911 287 11860.60 174.37 52627.52 88888.00 2015-10-14 01:41:31.411 287 11860.62 174.39 52627.50 88888.00 2015-10-14 01:41:31.911 287 11860.63 174.37 52627.50 88888.00 2015-10-14 01:41:32.411 287 11860.61 174.37 52627.51 88888.00 2015-10-14 01:41:32.911 287 11860.60 174.37 52627.52 88888.00 2015-10-14 01:41:33.411 287 11860.62 174.37 52627.51 88888.00 2015-10-14 01:41:33.911 287 11860.67 174.36 52627.48 88888.00 2015-10-14 01:41:34.411 287 11860.64 174.28 52627.46 88888.00 2015-10-14 01:41:34.911 287 11860.61 174.25 52627.47 88888.00 2015-10-14 01:41:35.411 287 11860.61 174.23 52627.43 88888.00 2015-10-14 01:41:35.911 287 11860.59 174.21 52627.39 88888.00 2015-10-14 01:41:36.411 287 11860.59 174.21 52627.40 88888.00 2015-10-14 01:41:36.911 287 11860.60 174.16 52627.41 88888.00 2015-10-14 01:41:37.411 287 11860.64 174.13 52627.39 88888.00 2015-10-14 01:41:37.911 287 11860.63 174.10 52627.38 88888.00 2015-10-14 01:41:38.411 287 11860.64 174.08 52627.36 88888.00 2015-10-14 01:41:38.911 287 11860.64 174.07 52627.38 88888.00 2015-10-14 01:41:39.411 287 11860.68 174.06 52627.36 88888.00 2015-10-14 01:41:39.911 287 11860.68 174.01 52627.34 88888.00 2015-10-14 01:41:40.411 287 11860.70 174.03 52627.33 88888.00 2015-10-14 01:41:40.911 287 11860.76 174.04 52627.36 88888.00 2015-10-14 01:41:41.411 287 11860.76 174.00 52627.34 88888.00 2015-10-14 01:41:41.911 287 11860.71 173.98 52627.29 88888.00 2015-10-14 01:41:42.411 287 11860.70 173.95 52627.25 88888.00 2015-10-14 01:41:42.911 287 11860.74 173.95 52627.25 88888.00 2015-10-14 01:41:43.411 287 11860.77 173.91 52627.21 88888.00 2015-10-14 01:41:43.911 287 11860.73 173.92 52627.16 88888.00 2015-10-14 01:41:44.411 287 11860.76 173.88 52627.12 88888.00 2015-10-14 01:41:44.911 287 11860.73 173.82 52627.06 88888.00 2015-10-14 01:41:45.411 287 11860.74 173.82 52627.04 88888.00 2015-10-14 01:41:45.911 287 11860.80 173.84 52627.07 88888.00 2015-10-14 01:41:46.411 287 11860.82 173.86 52627.07 88888.00 2015-10-14 01:41:46.911 287 11860.86 173.87 52627.11 88888.00 2015-10-14 01:41:47.411 287 11860.86 173.84 52627.11 88888.00 2015-10-14 01:41:47.911 287 11860.86 173.80 52627.04 88888.00 2015-10-14 01:41:48.411 287 11860.85 173.79 52627.02 88888.00 2015-10-14 01:41:48.911 287 11860.81 173.80 52627.02 88888.00 2015-10-14 01:41:49.411 287 11860.84 173.74 52627.02 88888.00 2015-10-14 01:41:49.911 287 11860.84 173.71 52626.98 88888.00 2015-10-14 01:41:50.411 287 11860.85 173.72 52626.98 88888.00 2015-10-14 01:41:50.911 287 11860.87 173.72 52626.99 88888.00 2015-10-14 01:41:51.411 287 11860.84 173.74 52626.96 88888.00 2015-10-14 01:41:51.911 287 11860.85 173.72 52626.90 88888.00 2015-10-14 01:41:52.411 287 11860.82 173.74 52626.89 88888.00 2015-10-14 01:41:52.911 287 11860.81 173.74 52626.89 88888.00 2015-10-14 01:41:53.411 287 11860.80 173.74 52626.89 88888.00 2015-10-14 01:41:53.911 287 11860.80 173.69 52626.87 88888.00 2015-10-14 01:41:54.411 287 11860.78 173.71 52626.92 88888.00 2015-10-14 01:41:54.911 287 11860.76 173.70 52626.93 88888.00 2015-10-14 01:41:55.411 287 11860.72 173.70 52626.89 88888.00 2015-10-14 01:41:55.911 287 11860.74 173.74 52626.85 88888.00 2015-10-14 01:41:56.411 287 11860.77 173.76 52626.89 88888.00 2015-10-14 01:41:56.911 287 11860.74 173.75 52626.97 88888.00 2015-10-14 01:41:57.411 287 11860.72 173.75 52626.89 88888.00 2015-10-14 01:41:57.911 287 11860.68 173.78 52626.84 88888.00 2015-10-14 01:41:58.411 287 11860.65 173.76 52626.88 88888.00 2015-10-14 01:41:58.911 287 11860.63 173.78 52626.87 88888.00 2015-10-14 01:41:59.411 287 11860.59 173.79 52626.85 88888.00 2015-10-14 01:41:59.911 287 11860.54 173.78 52626.84 88888.00 2015-10-14 01:42:00.411 287 11860.58 173.79 52626.85 88888.00 2015-10-14 01:42:00.911 287 11860.56 173.79 52626.87 88888.00 2015-10-14 01:42:01.411 287 11860.50 173.79 52626.85 88888.00 2015-10-14 01:42:01.911 287 11860.46 173.79 52626.86 88888.00 2015-10-14 01:42:02.411 287 11860.50 173.78 52626.90 88888.00 2015-10-14 01:42:02.911 287 11860.51 173.81 52626.92 88888.00 2015-10-14 01:42:03.411 287 11860.49 173.89 52626.85 88888.00 2015-10-14 01:42:03.911 287 11860.42 173.95 52626.84 88888.00 2015-10-14 01:42:04.411 287 11860.43 173.94 52626.86 88888.00 2015-10-14 01:42:04.911 287 11860.40 173.95 52626.87 88888.00 2015-10-14 01:42:05.411 287 11860.34 173.99 52626.92 88888.00 2015-10-14 01:42:05.911 287 11860.33 174.01 52626.89 88888.00 2015-10-14 01:42:06.411 287 11860.29 174.04 52626.86 88888.00 2015-10-14 01:42:06.911 287 11860.27 174.09 52626.84 88888.00 2015-10-14 01:42:07.411 287 11860.25 174.14 52626.85 88888.00 2015-10-14 01:42:07.911 287 11860.24 174.17 52626.86 88888.00 2015-10-14 01:42:08.411 287 11860.18 174.19 52626.86 88888.00 2015-10-14 01:42:08.911 287 11860.19 174.24 52626.84 88888.00 2015-10-14 01:42:09.411 287 11860.17 174.29 52626.81 88888.00 2015-10-14 01:42:09.911 287 11860.17 174.31 52626.81 88888.00 2015-10-14 01:42:10.411 287 11860.20 174.33 52626.80 88888.00 2015-10-14 01:42:10.911 287 11860.16 174.33 52626.79 88888.00 2015-10-14 01:42:11.411 287 11860.08 174.38 52626.78 88888.00 2015-10-14 01:42:11.911 287 11860.10 174.44 52626.80 88888.00 2015-10-14 01:42:12.411 287 11860.10 174.45 52626.76 88888.00 2015-10-14 01:42:12.911 287 11860.12 174.52 52626.81 88888.00 2015-10-14 01:42:13.411 287 11860.14 174.53 52626.90 88888.00 2015-10-14 01:42:13.911 287 11860.10 174.58 52626.90 88888.00 2015-10-14 01:42:14.411 287 11860.07 174.56 52626.88 88888.00 2015-10-14 01:42:14.911 287 11860.10 174.60 52626.86 88888.00 2015-10-14 01:42:15.411 287 11860.08 174.64 52626.83 88888.00 2015-10-14 01:42:15.911 287 11860.03 174.65 52626.79 88888.00 2015-10-14 01:42:16.411 287 11860.02 174.68 52626.79 88888.00 2015-10-14 01:42:16.911 287 11860.02 174.68 52626.77 88888.00 2015-10-14 01:42:17.411 287 11860.01 174.68 52626.79 88888.00 2015-10-14 01:42:17.911 287 11860.02 174.69 52626.79 88888.00 2015-10-14 01:42:18.411 287 11860.00 174.68 52626.79 88888.00 2015-10-14 01:42:18.911 287 11859.92 174.65 52626.73 88888.00 2015-10-14 01:42:19.411 287 11859.90 174.67 52626.70 88888.00 2015-10-14 01:42:19.911 287 11859.90 174.60 52626.62 88888.00 2015-10-14 01:42:20.411 287 11859.95 174.58 52626.63 88888.00 2015-10-14 01:42:20.911 287 11859.95 174.55 52626.63 88888.00 2015-10-14 01:42:21.411 287 11859.95 174.48 52626.54 88888.00 2015-10-14 01:42:21.911 287 11860.03 174.46 52626.58 88888.00 2015-10-14 01:42:22.411 287 11860.09 174.42 52626.62 88888.00 2015-10-14 01:42:22.911 287 11860.11 174.33 52626.53 88888.00 2015-10-14 01:42:23.411 287 11860.08 174.28 52626.44 88888.00 2015-10-14 01:42:23.911 287 11860.07 174.15 52626.43 88888.00 2015-10-14 01:42:24.411 287 11860.14 174.07 52626.43 88888.00 2015-10-14 01:42:24.911 287 11860.16 173.98 52626.42 88888.00 2015-10-14 01:42:25.411 287 11860.18 173.88 52626.39 88888.00 2015-10-14 01:42:25.911 287 11860.23 173.75 52626.34 88888.00 2015-10-14 01:42:26.411 287 11860.29 173.65 52626.34 88888.00 2015-10-14 01:42:26.911 287 11860.33 173.61 52626.32 88888.00 2015-10-14 01:42:27.411 287 11860.30 173.47 52626.18 88888.00 2015-10-14 01:42:27.911 287 11860.26 173.32 52626.09 88888.00 2015-10-14 01:42:28.411 287 11860.32 173.21 52626.08 88888.00 2015-10-14 01:42:28.911 287 11860.35 173.08 52626.08 88888.00 2015-10-14 01:42:29.411 287 11860.35 172.93 52626.04 88888.00 2015-10-14 01:42:29.911 287 11860.40 172.81 52625.99 88888.00 2015-10-14 01:42:30.411 287 11860.45 172.65 52625.97 88888.00 2015-10-14 01:42:30.911 287 11860.47 172.50 52625.92 88888.00 2015-10-14 01:42:31.411 287 11860.45 172.42 52625.91 88888.00 2015-10-14 01:42:31.911 287 11860.47 172.30 52625.87 88888.00 2015-10-14 01:42:32.411 287 11860.47 172.14 52625.86 88888.00 2015-10-14 01:42:32.911 287 11860.41 172.02 52625.83 88888.00 2015-10-14 01:42:33.411 287 11860.44 171.92 52625.82 88888.00 2015-10-14 01:42:33.911 287 11860.44 171.81 52625.76 88888.00 2015-10-14 01:42:34.411 287 11860.45 171.67 52625.78 88888.00 2015-10-14 01:42:34.911 287 11860.42 171.59 52625.78 88888.00 2015-10-14 01:42:35.411 287 11860.37 171.50 52625.78 88888.00 2015-10-14 01:42:35.911 287 11860.33 171.39 52625.76 88888.00 2015-10-14 01:42:36.411 287 11860.27 171.35 52625.78 88888.00 2015-10-14 01:42:36.911 287 11860.23 171.33 52625.90 88888.00 2015-10-14 01:42:37.411 287 11860.16 171.30 52625.83 88888.00 2015-10-14 01:42:37.911 287 11860.06 171.27 52625.84 88888.00 2015-10-14 01:42:38.411 287 11860.00 171.25 52625.95 88888.00 2015-10-14 01:42:38.911 287 11859.94 171.27 52625.99 88888.00 2015-10-14 01:42:39.411 287 11859.83 171.26 52625.96 88888.00 2015-10-14 01:42:39.911 287 11859.79 171.25 52626.01 88888.00 2015-10-14 01:42:40.411 287 11859.68 171.28 52626.07 88888.00 2015-10-14 01:42:40.911 287 11859.59 171.32 52626.05 88888.00 2015-10-14 01:42:41.411 287 11859.54 171.38 52626.06 88888.00 2015-10-14 01:42:41.911 287 11859.40 171.45 52626.06 88888.00 2015-10-14 01:42:42.411 287 11859.30 171.48 52626.05 88888.00 2015-10-14 01:42:42.911 287 11859.21 171.53 52626.13 88888.00 2015-10-14 01:42:43.411 287 11859.09 171.56 52626.16 88888.00 2015-10-14 01:42:43.911 287 11858.96 171.61 52626.19 88888.00 2015-10-14 01:42:44.411 287 11858.87 171.69 52626.31 88888.00 2015-10-14 01:42:44.911 287 11858.78 171.76 52626.33 88888.00 2015-10-14 01:42:45.411 287 11858.70 171.85 52626.31 88888.00 2015-10-14 01:42:45.911 287 11858.58 171.86 52626.31 88888.00 2015-10-14 01:42:46.411 287 11858.43 171.98 52626.33 88888.00 2015-10-14 01:42:46.911 287 11858.36 172.11 52626.33 88888.00 2015-10-14 01:42:47.411 287 11858.31 172.15 52626.36 88888.00 2015-10-14 01:42:47.911 287 11858.18 172.17 52626.43 88888.00 2015-10-14 01:42:48.411 287 11858.13 172.23 52626.42 88888.00 2015-10-14 01:42:48.911 287 11858.07 172.25 52626.41 88888.00 2015-10-14 01:42:49.411 287 11858.01 172.23 52626.42 88888.00 2015-10-14 01:42:49.911 287 11857.97 172.29 52626.41 88888.00 2015-10-14 01:42:50.411 287 11857.95 172.30 52626.48 88888.00 2015-10-14 01:42:50.911 287 11857.91 172.26 52626.44 88888.00 2015-10-14 01:42:51.411 287 11857.84 172.24 52626.39 88888.00 2015-10-14 01:42:51.911 287 11857.82 172.25 52626.42 88888.00 2015-10-14 01:42:52.411 287 11857.81 172.25 52626.44 88888.00 2015-10-14 01:42:52.911 287 11857.84 172.22 52626.49 88888.00 2015-10-14 01:42:53.411 287 11857.88 172.19 52626.53 88888.00 2015-10-14 01:42:53.911 287 11857.89 172.22 52626.51 88888.00 2015-10-14 01:42:54.411 287 11857.89 172.16 52626.44 88888.00 2015-10-14 01:42:54.911 287 11857.88 172.10 52626.43 88888.00 2015-10-14 01:42:55.411 287 11857.93 172.06 52626.43 88888.00 2015-10-14 01:42:55.911 287 11857.92 172.08 52626.44 88888.00 2015-10-14 01:42:56.411 287 11857.95 172.12 52626.43 88888.00 2015-10-14 01:42:56.911 287 11858.01 172.14 52626.45 88888.00 2015-10-14 01:42:57.411 287 11858.02 172.12 52626.40 88888.00 2015-10-14 01:42:57.911 287 11858.00 172.11 52626.40 88888.00 2015-10-14 01:42:58.411 287 11858.00 172.10 52626.40 88888.00 2015-10-14 01:42:58.911 287 11858.01 172.12 52626.42 88888.00 2015-10-14 01:42:59.411 287 11858.01 172.10 52626.45 88888.00 2015-10-14 01:42:59.911 287 11858.00 172.12 52626.48 88888.00 2015-10-14 01:43:00.411 287 11857.98 172.16 52626.42 88888.00 2015-10-14 01:43:00.911 287 11857.98 172.19 52626.46 88888.00 2015-10-14 01:43:01.411 287 11857.98 172.23 52626.51 88888.00 2015-10-14 01:43:01.911 287 11857.97 172.26 52626.51 88888.00 2015-10-14 01:43:02.411 287 11857.96 172.30 52626.49 88888.00 2015-10-14 01:43:02.911 287 11857.91 172.35 52626.50 88888.00 2015-10-14 01:43:03.411 287 11857.89 172.44 52626.44 88888.00 2015-10-14 01:43:03.911 287 11857.83 172.49 52626.43 88888.00 2015-10-14 01:43:04.411 287 11857.78 172.49 52626.43 88888.00 2015-10-14 01:43:04.911 287 11857.79 172.55 52626.44 88888.00 2015-10-14 01:43:05.411 287 11857.79 172.58 52626.43 88888.00 2015-10-14 01:43:05.911 287 11857.77 172.56 52626.41 88888.00 2015-10-14 01:43:06.411 287 11857.77 172.63 52626.37 88888.00 2015-10-14 01:43:06.911 287 11857.74 172.74 52626.36 88888.00 2015-10-14 01:43:07.411 287 11857.75 172.80 52626.37 88888.00 2015-10-14 01:43:07.911 287 11857.74 172.83 52626.32 88888.00 2015-10-14 01:43:08.411 287 11857.75 172.92 52626.32 88888.00 2015-10-14 01:43:08.911 287 11857.77 173.02 52626.29 88888.00 2015-10-14 01:43:09.411 287 11857.71 173.08 52626.24 88888.00 2015-10-14 01:43:09.911 287 11857.72 173.10 52626.20 88888.00 2015-10-14 01:43:10.411 287 11857.74 173.16 52626.18 88888.00 2015-10-14 01:43:10.911 287 11857.80 173.18 52626.16 88888.00 2015-10-14 01:43:11.411 287 11857.82 173.21 52626.16 88888.00 2015-10-14 01:43:11.911 287 11857.80 173.26 52626.15 88888.00 2015-10-14 01:43:12.411 287 11857.78 173.26 52626.09 88888.00 2015-10-14 01:43:12.911 287 11857.81 173.24 52626.01 88888.00 2015-10-14 01:43:13.411 287 11857.87 173.34 52626.01 88888.00 2015-10-14 01:43:13.911 287 11857.90 173.39 52626.00 88888.00 2015-10-14 01:43:14.411 287 11857.92 173.38 52625.93 88888.00 2015-10-14 01:43:14.911 287 11857.97 173.36 52625.92 88888.00 2015-10-14 01:43:15.411 287 11857.99 173.34 52625.93 88888.00 2015-10-14 01:43:15.911 287 11858.01 173.30 52625.89 88888.00 2015-10-14 01:43:16.411 287 11858.04 173.31 52625.84 88888.00 2015-10-14 01:43:16.911 287 11858.05 173.27 52625.83 88888.00 2015-10-14 01:43:17.411 287 11858.06 173.22 52625.76 88888.00 2015-10-14 01:43:17.911 287 11858.08 173.18 52625.76 88888.00 2015-10-14 01:43:18.411 287 11858.07 173.17 52625.75 88888.00 2015-10-14 01:43:18.911 287 11858.13 173.14 52625.72 88888.00 2015-10-14 01:43:19.411 287 11858.15 173.12 52625.72 88888.00 2015-10-14 01:43:19.911 287 11858.21 173.04 52625.70 88888.00 2015-10-14 01:43:20.411 287 11858.24 173.05 52625.72 88888.00 2015-10-14 01:43:20.911 287 11858.24 173.08 52625.74 88888.00 2015-10-14 01:43:21.411 287 11858.22 173.10 52625.73 88888.00 2015-10-14 01:43:21.911 287 11858.25 173.09 52625.69 88888.00 2015-10-14 01:43:22.411 287 11858.26 173.16 52625.69 88888.00 2015-10-14 01:43:22.911 287 11858.22 173.14 52625.69 88888.00 2015-10-14 01:43:23.411 287 11858.17 173.20 52625.69 88888.00 2015-10-14 01:43:23.911 287 11858.14 173.24 52625.70 88888.00 2015-10-14 01:43:24.411 287 11858.14 173.29 52625.72 88888.00 2015-10-14 01:43:24.911 287 11858.10 173.32 52625.75 88888.00 2015-10-14 01:43:25.411 287 11858.06 173.41 52625.78 88888.00 2015-10-14 01:43:25.911 287 11858.04 173.55 52625.82 88888.00 2015-10-14 01:43:26.411 287 11858.04 173.60 52625.84 88888.00 2015-10-14 01:43:26.911 287 11858.00 173.68 52625.83 88888.00 2015-10-14 01:43:27.411 287 11857.93 173.78 52625.87 88888.00 2015-10-14 01:43:27.911 287 11857.91 173.81 52625.87 88888.00 2015-10-14 01:43:28.411 287 11857.87 173.87 52625.89 88888.00 2015-10-14 01:43:28.911 287 11857.81 173.90 52625.91 88888.00 2015-10-14 01:43:29.411 287 11857.86 173.90 52625.90 88888.00 2015-10-14 01:43:29.911 287 11857.79 174.01 52625.86 88888.00 2015-10-14 01:43:30.411 287 11857.72 174.08 52625.89 88888.00 2015-10-14 01:43:30.911 287 11857.70 174.08 52625.92 88888.00 2015-10-14 01:43:31.411 287 11857.69 174.08 52625.87 88888.00 2015-10-14 01:43:31.911 287 11857.62 174.15 52625.78 88888.00 2015-10-14 01:43:32.411 287 11857.63 174.17 52625.78 88888.00 2015-10-14 01:43:32.911 287 11857.66 174.19 52625.72 88888.00 2015-10-14 01:43:33.411 287 11857.64 174.18 52625.66 88888.00 2015-10-14 01:43:33.911 287 11857.62 174.16 52625.66 88888.00 2015-10-14 01:43:34.411 287 11857.70 174.17 52625.69 88888.00 2015-10-14 01:43:34.911 287 11857.70 174.18 52625.66 88888.00 2015-10-14 01:43:35.411 287 11857.70 174.13 52625.69 88888.00 2015-10-14 01:43:35.911 287 11857.71 174.05 52625.70 88888.00 2015-10-14 01:43:36.411 287 11857.66 174.04 52625.66 88888.00 2015-10-14 01:43:36.911 287 11857.70 174.06 52625.64 88888.00 2015-10-14 01:43:37.411 287 11857.69 174.03 52625.62 88888.00 2015-10-14 01:43:37.911 287 11857.74 173.95 52625.60 88888.00 2015-10-14 01:43:38.411 287 11857.72 173.95 52625.62 88888.00 2015-10-14 01:43:38.911 287 11857.73 173.92 52625.63 88888.00 2015-10-14 01:43:39.411 287 11857.75 173.91 52625.63 88888.00 2015-10-14 01:43:39.911 287 11857.77 173.90 52625.62 88888.00 2015-10-14 01:43:40.411 287 11857.72 173.87 52625.62 88888.00 2015-10-14 01:43:40.911 287 11857.73 173.86 52625.63 88888.00 2015-10-14 01:43:41.411 287 11857.70 173.87 52625.66 88888.00 2015-10-14 01:43:41.911 287 11857.66 173.88 52625.73 88888.00 2015-10-14 01:43:42.411 287 11857.66 173.90 52625.76 88888.00 2015-10-14 01:43:42.911 287 11857.65 173.94 52625.75 88888.00 2015-10-14 01:43:43.411 287 11857.60 173.94 52625.78 88888.00 2015-10-14 01:43:43.911 287 11857.60 173.94 52625.76 88888.00 2015-10-14 01:43:44.411 287 11857.63 173.97 52625.81 88888.00 2015-10-14 01:43:44.911 287 11857.63 174.04 52625.79 88888.00 2015-10-14 01:43:45.411 287 11857.60 174.09 52625.88 88888.00 2015-10-14 01:43:45.911 287 11857.55 174.11 52625.87 88888.00 2015-10-14 01:43:46.411 287 11857.49 174.15 52625.90 88888.00 2015-10-14 01:43:46.911 287 11857.43 174.18 52625.90 88888.00 2015-10-14 01:43:47.411 287 11857.40 174.23 52625.86 88888.00 2015-10-14 01:43:47.911 287 11857.37 174.24 52625.86 88888.00 2015-10-14 01:43:48.411 287 11857.34 174.26 52625.90 88888.00 2015-10-14 01:43:48.911 287 11857.28 174.26 52625.89 88888.00 2015-10-14 01:43:49.411 287 11857.22 174.33 52625.92 88888.00 2015-10-14 01:43:49.911 287 11857.20 174.43 52625.92 88888.00 2015-10-14 01:43:50.411 287 11857.12 174.50 52625.93 88888.00 2015-10-14 01:43:50.911 287 11857.04 174.55 52625.96 88888.00 2015-10-14 01:43:51.411 287 11856.98 174.60 52625.96 88888.00 2015-10-14 01:43:51.911 287 11856.92 174.64 52625.99 88888.00 2015-10-14 01:43:52.411 287 11856.86 174.69 52626.02 88888.00 2015-10-14 01:43:52.911 287 11856.83 174.72 52626.04 88888.00 2015-10-14 01:43:53.411 287 11856.75 174.76 52626.01 88888.00 2015-10-14 01:43:53.911 287 11856.69 174.79 52625.99 88888.00 2015-10-14 01:43:54.411 287 11856.67 174.83 52625.96 88888.00 2015-10-14 01:43:54.911 287 11856.68 174.83 52625.93 88888.00 2015-10-14 01:43:55.411 287 11856.60 174.84 52625.97 88888.00 2015-10-14 01:43:55.911 287 11856.53 174.85 52626.00 88888.00 2015-10-14 01:43:56.411 287 11856.52 174.92 52626.09 88888.00 2015-10-14 01:43:56.911 287 11856.50 174.95 52626.13 88888.00 2015-10-14 01:43:57.411 287 11856.48 175.03 52626.16 88888.00 2015-10-14 01:43:57.911 287 11856.46 175.08 52626.17 88888.00 2015-10-14 01:43:58.411 287 11856.47 175.11 52626.25 88888.00 2015-10-14 01:43:58.911 287 11856.43 175.15 52626.25 88888.00 2015-10-14 01:43:59.411 287 11856.41 175.18 52626.24 88888.00 2015-10-14 01:43:59.911 287 11856.37 175.24 52626.26 88888.00 2015-10-14 01:44:00.411 287 11856.32 175.22 52626.26 88888.00 2015-10-14 01:44:00.911 287 11856.33 175.25 52626.23 88888.00 2015-10-14 01:44:01.411 287 11856.31 175.33 52626.20 88888.00 2015-10-14 01:44:01.911 287 11856.30 175.39 52626.25 88888.00 2015-10-14 01:44:02.412 287 11856.25 175.44 52626.28 88888.00 2015-10-14 01:44:02.912 287 11856.24 175.45 52626.32 88888.00 2015-10-14 01:44:03.412 287 11856.20 175.47 52626.36 88888.00 2015-10-14 01:44:03.912 287 11856.16 175.52 52626.37 88888.00 2015-10-14 01:44:04.412 287 11856.15 175.59 52626.37 88888.00 2015-10-14 01:44:04.912 287 11856.12 175.64 52626.40 88888.00 2015-10-14 01:44:05.412 287 11856.05 175.76 52626.48 88888.00 2015-10-14 01:44:05.912 287 11856.02 175.90 52626.52 88888.00 2015-10-14 01:44:06.412 287 11855.95 176.03 52626.53 88888.00 2015-10-14 01:44:06.912 287 11855.91 176.12 52626.53 88888.00 2015-10-14 01:44:07.412 287 11855.87 176.21 52626.51 88888.00 2015-10-14 01:44:07.912 287 11855.81 176.34 52626.54 88888.00 2015-10-14 01:44:08.412 287 11855.77 176.44 52626.57 88888.00 2015-10-14 01:44:08.912 287 11855.71 176.53 52626.58 88888.00 2015-10-14 01:44:09.412 287 11855.65 176.63 52626.63 88888.00 2015-10-14 01:44:09.912 287 11855.63 176.73 52626.71 88888.00 2015-10-14 01:44:10.412 287 11855.61 176.81 52626.72 88888.00 2015-10-14 01:44:10.912 287 11855.53 176.86 52626.70 88888.00 2015-10-14 01:44:11.412 287 11855.47 176.90 52626.72 88888.00 2015-10-14 01:44:11.912 287 11855.40 177.01 52626.75 88888.00 2015-10-14 01:44:12.412 287 11855.34 177.07 52626.76 88888.00 2015-10-14 01:44:12.912 287 11855.30 177.16 52626.73 88888.00 2015-10-14 01:44:13.412 287 11855.26 177.19 52626.72 88888.00 2015-10-14 01:44:13.912 287 11855.23 177.20 52626.72 88888.00 2015-10-14 01:44:14.412 287 11855.17 177.30 52626.73 88888.00 2015-10-14 01:44:14.912 287 11855.14 177.34 52626.76 88888.00 2015-10-14 01:44:15.412 287 11855.11 177.40 52626.78 88888.00 2015-10-14 01:44:15.912 287 11855.06 177.45 52626.73 88888.00 2015-10-14 01:44:16.412 287 11855.05 177.53 52626.76 88888.00 2015-10-14 01:44:16.912 287 11855.08 177.63 52626.77 88888.00 2015-10-14 01:44:17.412 287 11855.02 177.68 52626.73 88888.00 2015-10-14 01:44:17.912 287 11854.97 177.76 52626.75 88888.00 2015-10-14 01:44:18.412 287 11854.99 177.85 52626.76 88888.00 2015-10-14 01:44:18.912 287 11854.93 177.89 52626.72 88888.00 2015-10-14 01:44:19.412 287 11854.89 177.95 52626.75 88888.00 2015-10-14 01:44:19.912 287 11854.91 177.99 52626.76 88888.00 2015-10-14 01:44:20.412 287 11854.88 178.03 52626.73 88888.00 2015-10-14 01:44:20.912 287 11854.84 178.07 52626.72 88888.00 2015-10-14 01:44:21.412 287 11854.82 178.16 52626.77 88888.00 2015-10-14 01:44:21.912 287 11854.81 178.22 52626.81 88888.00 2015-10-14 01:44:22.412 287 11854.81 178.32 52626.80 88888.00 2015-10-14 01:44:22.912 287 11854.82 178.36 52626.83 88888.00 2015-10-14 01:44:23.412 287 11854.80 178.47 52626.83 88888.00 2015-10-14 01:44:23.912 287 11854.79 178.54 52626.83 88888.00 2015-10-14 01:44:24.412 287 11854.79 178.64 52626.85 88888.00 2015-10-14 01:44:24.912 287 11854.81 178.70 52626.88 88888.00 2015-10-14 01:44:25.412 287 11854.83 178.82 52626.93 88888.00 2015-10-14 01:44:25.912 287 11854.79 178.86 52626.95 88888.00 2015-10-14 01:44:26.412 287 11854.77 178.96 52626.94 88888.00 2015-10-14 01:44:26.912 287 11854.75 179.09 52626.96 88888.00 2015-10-14 01:44:27.412 287 11854.72 179.19 52626.95 88888.00 2015-10-14 01:44:27.912 287 11854.70 179.21 52626.95 88888.00 2015-10-14 01:44:28.412 287 11854.68 179.27 52626.94 88888.00 2015-10-14 01:44:28.912 287 11854.71 179.38 52626.95 88888.00 2015-10-14 01:44:29.412 287 11854.70 179.49 52626.94 88888.00 2015-10-14 01:44:29.912 287 11854.68 179.60 52626.95 88888.00 2015-10-14 01:44:30.412 287 11854.68 179.73 52626.96 88888.00 2015-10-14 01:44:30.912 287 11854.67 179.89 52626.92 88888.00 2015-10-14 01:44:31.412 287 11854.67 179.95 52626.89 88888.00 2015-10-14 01:44:31.912 287 11854.60 179.95 52626.89 88888.00 2015-10-14 01:44:32.412 287 11854.59 180.00 52626.88 88888.00 2015-10-14 01:44:32.912 287 11854.58 180.02 52626.88 88888.00 2015-10-14 01:44:33.412 287 11854.59 180.06 52626.89 88888.00 2015-10-14 01:44:33.912 287 11854.64 180.09 52626.86 88888.00 2015-10-14 01:44:34.412 287 11854.70 180.10 52626.85 88888.00 2015-10-14 01:44:34.912 287 11854.74 180.15 52626.85 88888.00 2015-10-14 01:44:35.412 287 11854.76 180.19 52626.81 88888.00 2015-10-14 01:44:35.912 287 11854.85 180.24 52626.77 88888.00 2015-10-14 01:44:36.412 287 11854.90 180.28 52626.72 88888.00 2015-10-14 01:44:36.912 287 11854.94 180.30 52626.71 88888.00 2015-10-14 01:44:37.412 287 11855.01 180.35 52626.70 88888.00 2015-10-14 01:44:37.912 287 11855.07 180.43 52626.68 88888.00 2015-10-14 01:44:38.412 287 11855.08 180.46 52626.67 88888.00 2015-10-14 01:44:38.912 287 11855.15 180.51 52626.69 88888.00 2015-10-14 01:44:39.412 287 11855.21 180.54 52626.66 88888.00 2015-10-14 01:44:39.912 287 11855.27 180.59 52626.59 88888.00 2015-10-14 01:44:40.412 287 11855.32 180.57 52626.60 88888.00 2015-10-14 01:44:40.912 287 11855.33 180.57 52626.61 88888.00 2015-10-14 01:44:41.412 287 11855.35 180.58 52626.59 88888.00 2015-10-14 01:44:41.912 287 11855.35 180.63 52626.63 88888.00 2015-10-14 01:44:42.412 287 11855.35 180.69 52626.62 88888.00 2015-10-14 01:44:42.912 287 11855.35 180.70 52626.57 88888.00 2015-10-14 01:44:43.412 287 11855.32 180.67 52626.57 88888.00 2015-10-14 01:44:43.912 287 11855.33 180.70 52626.52 88888.00 2015-10-14 01:44:44.412 287 11855.35 180.76 52626.60 88888.00 2015-10-14 01:44:44.912 287 11855.34 180.80 52626.62 88888.00 2015-10-14 01:44:45.412 287 11855.30 180.83 52626.53 88888.00 2015-10-14 01:44:45.912 287 11855.27 180.83 52626.52 88888.00 2015-10-14 01:44:46.412 287 11855.24 180.85 52626.50 88888.00 2015-10-14 01:44:46.912 287 11855.24 180.88 52626.43 88888.00 2015-10-14 01:44:47.412 287 11855.25 180.91 52626.44 88888.00 2015-10-14 01:44:47.912 287 11855.24 180.94 52626.45 88888.00 2015-10-14 01:44:48.412 287 11855.19 180.97 52626.46 88888.00 2015-10-14 01:44:48.912 287 11855.18 180.97 52626.42 88888.00 2015-10-14 01:44:49.412 287 11855.15 180.94 52626.43 88888.00 2015-10-14 01:44:49.912 287 11855.05 180.92 52626.42 88888.00 2015-10-14 01:44:50.412 287 11855.01 180.92 52626.45 88888.00 2015-10-14 01:44:50.912 287 11854.92 180.92 52626.44 88888.00 2015-10-14 01:44:51.412 287 11854.84 180.88 52626.41 88888.00 2015-10-14 01:44:51.912 287 11854.81 180.91 52626.42 88888.00 2015-10-14 01:44:52.412 287 11854.79 180.93 52626.44 88888.00 2015-10-14 01:44:52.912 287 11854.70 180.95 52626.43 88888.00 2015-10-14 01:44:53.412 287 11854.59 181.05 52626.37 88888.00 2015-10-14 01:44:53.912 287 11854.47 181.11 52626.41 88888.00 2015-10-14 01:44:54.412 287 11854.33 181.18 52626.43 88888.00 2015-10-14 01:44:54.912 287 11854.23 181.26 52626.43 88888.00 2015-10-14 01:44:55.412 287 11854.16 181.37 52626.42 88888.00 2015-10-14 01:44:55.912 287 11854.09 181.41 52626.46 88888.00 2015-10-14 01:44:56.412 287 11854.04 181.48 52626.46 88888.00 2015-10-14 01:44:56.912 287 11853.95 181.56 52626.46 88888.00 2015-10-14 01:44:57.412 287 11853.83 181.66 52626.49 88888.00 2015-10-14 01:44:57.912 287 11853.77 181.75 52626.46 88888.00 2015-10-14 01:44:58.412 287 11853.67 181.82 52626.44 88888.00 2015-10-14 01:44:58.912 287 11853.57 181.89 52626.44 88888.00 2015-10-14 01:44:59.412 287 11853.49 181.96 52626.49 88888.00 2015-10-14 01:44:59.912 287 11853.43 182.02 52626.50 88888.00 2015-10-14 01:45:00.412 287 11853.37 182.01 52626.50 88888.00 2015-10-14 01:45:00.912 287 11853.33 182.10 52626.50 88888.00 2015-10-14 01:45:01.412 287 11853.33 182.14 52626.46 88888.00 2015-10-14 01:45:01.912 287 11853.28 182.17 52626.51 88888.00 2015-10-14 01:45:02.412 287 11853.26 182.29 52626.53 88888.00 2015-10-14 01:45:02.912 287 11853.24 182.39 52626.57 88888.00 2015-10-14 01:45:03.412 287 11853.16 182.47 52626.59 88888.00 2015-10-14 01:45:03.912 287 11853.19 182.60 52626.62 88888.00 2015-10-14 01:45:04.412 287 11853.19 182.67 52626.66 88888.00 2015-10-14 01:45:04.912 287 11853.15 182.69 52626.63 88888.00 2015-10-14 01:45:05.412 287 11853.07 182.73 52626.59 88888.00 2015-10-14 01:45:05.912 287 11853.04 182.88 52626.64 88888.00 2015-10-14 01:45:06.412 287 11852.99 182.92 52626.67 88888.00 2015-10-14 01:45:06.912 287 11852.96 183.01 52626.69 88888.00 2015-10-14 01:45:07.412 287 11852.91 183.07 52626.70 88888.00 2015-10-14 01:45:07.912 287 11852.80 183.16 52626.69 88888.00 2015-10-14 01:45:08.412 287 11852.77 183.25 52626.72 88888.00 2015-10-14 01:45:08.912 287 11852.72 183.35 52626.75 88888.00 2015-10-14 01:45:09.412 287 11852.67 183.46 52626.72 88888.00 2015-10-14 01:45:09.912 287 11852.63 183.50 52626.73 88888.00 2015-10-14 01:45:10.412 287 11852.63 183.57 52626.71 88888.00 2015-10-14 01:45:10.912 287 11852.58 183.64 52626.75 88888.00 2015-10-14 01:45:11.412 287 11852.56 183.68 52626.78 88888.00 2015-10-14 01:45:11.912 287 11852.55 183.70 52626.76 88888.00 2015-10-14 01:45:12.412 287 11852.56 183.73 52626.71 88888.00 2015-10-14 01:45:12.912 287 11852.55 183.75 52626.70 88888.00 2015-10-14 01:45:13.412 287 11852.54 183.78 52626.62 88888.00 2015-10-14 01:45:13.912 287 11852.58 183.78 52626.59 88888.00 2015-10-14 01:45:14.412 287 11852.64 183.70 52626.53 88888.00 2015-10-14 01:45:14.912 287 11852.70 183.61 52626.53 88888.00 2015-10-14 01:45:15.412 287 11852.73 183.63 52626.53 88888.00 2015-10-14 01:45:15.912 287 11852.80 183.63 52626.49 88888.00 2015-10-14 01:45:16.412 287 11852.91 183.57 52626.43 88888.00 2015-10-14 01:45:16.912 287 11852.99 183.55 52626.41 88888.00 2015-10-14 01:45:17.412 287 11853.07 183.51 52626.39 88888.00 2015-10-14 01:45:17.912 287 11853.08 183.47 52626.33 88888.00 2015-10-14 01:45:18.412 287 11853.14 183.44 52626.27 88888.00 2015-10-14 01:45:18.912 287 11853.25 183.41 52626.23 88888.00 2015-10-14 01:45:19.412 287 11853.28 183.41 52626.18 88888.00 2015-10-14 01:45:19.912 287 11853.34 183.41 52626.14 88888.00 2015-10-14 01:45:20.412 287 11853.41 183.40 52626.10 88888.00 2015-10-14 01:45:20.912 287 11853.42 183.39 52626.10 88888.00 2015-10-14 01:45:21.412 287 11853.44 183.41 52626.13 88888.00 2015-10-14 01:45:21.912 287 11853.43 183.43 52626.11 88888.00 2015-10-14 01:45:22.412 287 11853.44 183.43 52626.11 88888.00 2015-10-14 01:45:22.912 287 11853.45 183.43 52626.06 88888.00 2015-10-14 01:45:23.412 287 11853.40 183.49 52626.08 88888.00 2015-10-14 01:45:23.912 287 11853.36 183.51 52626.08 88888.00 2015-10-14 01:45:24.412 287 11853.36 183.56 52626.09 88888.00 2015-10-14 01:45:24.912 287 11853.36 183.66 52626.02 88888.00 2015-10-14 01:45:25.412 287 11853.28 183.70 52626.00 88888.00 2015-10-14 01:45:25.912 287 11853.32 183.73 52626.01 88888.00 2015-10-14 01:45:26.412 287 11853.24 183.78 52626.00 88888.00 2015-10-14 01:45:26.912 287 11853.18 183.79 52625.97 88888.00 2015-10-14 01:45:27.412 287 11853.15 183.83 52625.95 88888.00 2015-10-14 01:45:27.912 287 11853.12 183.85 52625.96 88888.00 2015-10-14 01:45:28.412 287 11853.05 183.96 52625.95 88888.00 2015-10-14 01:45:28.912 287 11852.97 184.04 52625.91 88888.00 2015-10-14 01:45:29.412 287 11852.87 184.13 52625.89 88888.00 2015-10-14 01:45:29.912 287 11852.77 184.14 52625.89 88888.00 2015-10-14 01:45:30.412 287 11852.77 184.17 52625.90 88888.00 2015-10-14 01:45:30.912 287 11852.69 184.25 52625.93 88888.00 2015-10-14 01:45:31.412 287 11852.56 184.33 52625.95 88888.00 2015-10-14 01:45:31.912 287 11852.47 184.44 52625.98 88888.00 2015-10-14 01:45:32.412 287 11852.37 184.50 52625.99 88888.00 2015-10-14 01:45:32.912 287 11852.28 184.56 52626.00 88888.00 2015-10-14 01:45:33.412 287 11852.22 184.67 52626.00 88888.00 2015-10-14 01:45:33.912 287 11852.11 184.76 52626.04 88888.00 2015-10-14 01:45:34.412 287 11852.05 184.85 52626.08 88888.00 2015-10-14 01:45:34.912 287 11852.03 185.00 52626.13 88888.00 2015-10-14 01:45:35.412 287 11851.98 185.08 52626.15 88888.00 2015-10-14 01:45:35.912 287 11851.83 185.16 52626.11 88888.00 2015-10-14 01:45:36.412 287 11851.72 185.27 52626.11 88888.00 2015-10-14 01:45:36.912 287 11851.65 185.37 52626.14 88888.00 2015-10-14 01:45:37.412 287 11851.65 185.42 52626.16 88888.00 2015-10-14 01:45:37.912 287 11851.60 185.50 52626.20 88888.00 2015-10-14 01:45:38.412 287 11851.56 185.57 52626.25 88888.00 2015-10-14 01:45:38.912 287 11851.52 185.60 52626.27 88888.00 2015-10-14 01:45:39.412 287 11851.44 185.68 52626.26 88888.00 2015-10-14 01:45:39.912 287 11851.35 185.76 52626.26 88888.00 2015-10-14 01:45:40.412 287 11851.31 185.81 52626.23 88888.00 2015-10-14 01:45:40.912 287 11851.29 185.93 52626.20 88888.00 2015-10-14 01:45:41.412 287 11851.21 186.00 52626.22 88888.00 2015-10-14 01:45:41.912 287 11851.22 186.01 52626.27 88888.00 2015-10-14 01:45:42.412 287 11851.19 186.09 52626.25 88888.00 2015-10-14 01:45:42.912 287 11851.15 186.19 52626.29 88888.00 2015-10-14 01:45:43.412 287 11851.13 186.24 52626.37 88888.00 2015-10-14 01:45:43.912 287 11851.13 186.28 52626.39 88888.00 2015-10-14 01:45:44.412 287 11851.11 186.40 52626.43 88888.00 2015-10-14 01:45:44.912 287 11851.11 186.49 52626.44 88888.00 2015-10-14 01:45:45.412 287 11851.11 186.57 52626.46 88888.00 2015-10-14 01:45:45.912 287 11851.07 186.66 52626.51 88888.00 2015-10-14 01:45:46.412 287 11851.04 186.76 52626.51 88888.00 2015-10-14 01:45:46.912 287 11851.02 186.86 52626.50 88888.00 2015-10-14 01:45:47.412 287 11851.03 186.97 52626.51 88888.00 2015-10-14 01:45:47.912 287 11851.02 187.14 52626.55 88888.00 2015-10-14 01:45:48.412 287 11850.99 187.24 52626.61 88888.00 2015-10-14 01:45:48.912 287 11850.97 187.36 52626.61 88888.00 2015-10-14 01:45:49.412 287 11850.96 187.50 52626.62 88888.00 2015-10-14 01:45:49.912 287 11850.89 187.62 52626.66 88888.00 2015-10-14 01:45:50.412 287 11850.87 187.73 52626.64 88888.00 2015-10-14 01:45:50.912 287 11850.91 187.82 52626.66 88888.00 2015-10-14 01:45:51.412 287 11850.98 187.86 52626.63 88888.00 2015-10-14 01:45:51.912 287 11850.97 187.95 52626.66 88888.00 2015-10-14 01:45:52.412 287 11850.96 188.02 52626.68 88888.00 2015-10-14 01:45:52.912 287 11851.00 188.09 52626.66 88888.00 2015-10-14 01:45:53.412 287 11851.03 188.16 52626.66 88888.00 2015-10-14 01:45:53.912 287 11851.04 188.21 52626.64 88888.00 2015-10-14 01:45:54.412 287 11851.03 188.24 52626.64 88888.00 2015-10-14 01:45:54.912 287 11851.06 188.34 52626.62 88888.00 2015-10-14 01:45:55.412 287 11851.05 188.44 52626.62 88888.00 2015-10-14 01:45:55.912 287 11851.11 188.53 52626.60 88888.00 2015-10-14 01:45:56.412 287 11851.13 188.62 52626.61 88888.00 2015-10-14 01:45:56.912 287 11851.23 188.71 52626.63 88888.00 2015-10-14 01:45:57.412 287 11851.31 188.83 52626.63 88888.00 2015-10-14 01:45:57.912 287 11851.38 188.93 52626.60 88888.00 2015-10-14 01:45:58.412 287 11851.41 189.03 52626.58 88888.00 2015-10-14 01:45:58.912 287 11851.46 189.13 52626.57 88888.00 2015-10-14 01:45:59.412 287 11851.51 189.28 52626.61 88888.00 2015-10-14 01:45:59.912 287 11851.64 189.38 52626.62 88888.00 2015-10-14 01:46:00.412 287 11851.72 189.52 52626.66 88888.00 2015-10-14 01:46:00.912 287 11851.73 189.59 52626.69 88888.00 2015-10-14 01:46:01.412 287 11851.74 189.69 52626.66 88888.00 2015-10-14 01:46:01.912 287 11851.79 189.79 52626.61 88888.00 2015-10-14 01:46:02.412 287 11851.84 189.86 52626.63 88888.00 2015-10-14 01:46:02.912 287 11851.91 189.94 52626.61 88888.00 2015-10-14 01:46:03.412 287 11851.94 190.05 52626.59 88888.00 2015-10-14 01:46:03.912 287 11851.98 190.18 52626.55 88888.00 2015-10-14 01:46:04.412 287 11852.00 190.25 52626.53 88888.00 2015-10-14 01:46:04.912 287 11852.03 190.27 52626.52 88888.00 2015-10-14 01:46:05.412 287 11852.11 190.35 52626.53 88888.00 2015-10-14 01:46:05.912 287 11852.19 190.45 52626.55 88888.00 2015-10-14 01:46:06.412 287 11852.21 190.47 52626.53 88888.00 2015-10-14 01:46:06.912 287 11852.26 190.48 52626.53 88888.00 2015-10-14 01:46:07.412 287 11852.30 190.56 52626.53 88888.00 2015-10-14 01:46:07.912 287 11852.34 190.58 52626.52 88888.00 2015-10-14 01:46:08.412 287 11852.35 190.66 52626.48 88888.00 2015-10-14 01:46:08.912 287 11852.40 190.68 52626.46 88888.00 2015-10-14 01:46:09.412 287 11852.47 190.72 52626.54 88888.00 2015-10-14 01:46:09.912 287 11852.49 190.77 52626.54 88888.00 2015-10-14 01:46:10.412 287 11852.55 190.80 52626.53 88888.00 2015-10-14 01:46:10.912 287 11852.58 190.84 52626.48 88888.00 2015-10-14 01:46:11.412 287 11852.66 190.92 52626.46 88888.00 2015-10-14 01:46:11.912 287 11852.74 190.90 52626.46 88888.00 2015-10-14 01:46:12.412 287 11852.79 190.89 52626.45 88888.00 2015-10-14 01:46:12.912 287 11852.84 190.90 52626.46 88888.00 2015-10-14 01:46:13.412 287 11852.87 190.95 52626.44 88888.00 2015-10-14 01:46:13.912 287 11852.87 191.01 52626.43 88888.00 2015-10-14 01:46:14.412 287 11852.90 191.09 52626.39 88888.00 2015-10-14 01:46:14.912 287 11852.93 191.11 52626.35 88888.00 2015-10-14 01:46:15.412 287 11852.96 191.20 52626.45 88888.00 2015-10-14 01:46:15.912 287 11852.97 191.25 52626.44 88888.00 2015-10-14 01:46:16.412 287 11852.96 191.32 52626.49 88888.00 2015-10-14 01:46:16.912 287 11852.95 191.31 52626.52 88888.00 2015-10-14 01:46:17.412 287 11852.97 191.36 52626.51 88888.00 2015-10-14 01:46:17.912 287 11852.93 191.38 52626.50 88888.00 2015-10-14 01:46:18.412 287 11852.91 191.44 52626.54 88888.00 2015-10-14 01:46:18.912 287 11852.93 191.54 52626.62 88888.00 2015-10-14 01:46:19.412 287 11852.93 191.63 52626.60 88888.00 2015-10-14 01:46:19.912 287 11852.91 191.69 52626.59 88888.00 2015-10-14 01:46:20.412 287 11852.89 191.77 52626.62 88888.00 2015-10-14 01:46:20.912 287 11852.86 191.84 52626.67 88888.00 2015-10-14 01:46:21.412 287 11852.83 191.90 52626.71 88888.00 2015-10-14 01:46:21.912 287 11852.80 192.00 52626.71 88888.00 2015-10-14 01:46:22.412 287 11852.82 192.15 52626.72 88888.00 2015-10-14 01:46:22.912 287 11852.81 192.20 52626.75 88888.00 2015-10-14 01:46:23.412 287 11852.79 192.27 52626.77 88888.00 2015-10-14 01:46:23.912 287 11852.77 192.32 52626.76 88888.00 2015-10-14 01:46:24.412 287 11852.74 192.43 52626.78 88888.00 2015-10-14 01:46:24.912 287 11852.74 192.56 52626.83 88888.00 2015-10-14 01:46:25.412 287 11852.67 192.62 52626.86 88888.00 2015-10-14 01:46:25.912 287 11852.62 192.68 52626.85 88888.00 2015-10-14 01:46:26.412 287 11852.64 192.75 52626.86 88888.00 2015-10-14 01:46:26.912 287 11852.61 192.83 52626.86 88888.00 2015-10-14 01:46:27.412 287 11852.58 192.86 52626.89 88888.00 2015-10-14 01:46:27.912 287 11852.60 192.90 52626.93 88888.00 2015-10-14 01:46:28.412 287 11852.56 192.98 52626.92 88888.00 2015-10-14 01:46:28.912 287 11852.55 193.05 52626.90 88888.00 2015-10-14 01:46:29.412 287 11852.53 193.09 52626.94 88888.00 2015-10-14 01:46:29.912 287 11852.44 193.14 52626.93 88888.00 2015-10-14 01:46:30.412 287 11852.40 193.19 52626.94 88888.00 2015-10-14 01:46:30.912 287 11852.39 193.27 52626.98 88888.00 2015-10-14 01:46:31.412 287 11852.38 193.34 52626.99 88888.00 2015-10-14 01:46:31.912 287 11852.35 193.33 52626.98 88888.00 2015-10-14 01:46:32.413 287 11852.30 193.36 52626.99 88888.00 2015-10-14 01:46:32.913 287 11852.35 193.44 52627.06 88888.00 2015-10-14 01:46:33.413 287 11852.33 193.55 52627.12 88888.00 2015-10-14 01:46:33.913 287 11852.30 193.62 52627.14 88888.00 2015-10-14 01:46:34.413 287 11852.31 193.72 52627.21 88888.00 2015-10-14 01:46:34.913 287 11852.33 193.81 52627.27 88888.00 2015-10-14 01:46:35.413 287 11852.28 193.91 52627.27 88888.00 2015-10-14 01:46:35.913 287 11852.20 194.00 52627.27 88888.00 2015-10-14 01:46:36.413 287 11852.13 194.12 52627.30 88888.00 2015-10-14 01:46:36.913 287 11852.10 194.23 52627.34 88888.00 2015-10-14 01:46:37.413 287 11852.08 194.34 52627.38 88888.00 2015-10-14 01:46:37.913 287 11852.07 194.49 52627.46 88888.00 2015-10-14 01:46:38.413 287 11852.05 194.61 52627.50 88888.00 2015-10-14 01:46:38.913 287 11851.96 194.74 52627.55 88888.00 2015-10-14 01:46:39.413 287 11851.90 194.84 52627.58 88888.00 2015-10-14 01:46:39.913 287 11851.85 194.99 52627.58 88888.00 2015-10-14 01:46:40.413 287 11851.81 195.08 52627.61 88888.00 2015-10-14 01:46:40.913 287 11851.77 195.20 52627.66 88888.00 2015-10-14 01:46:41.413 287 11851.74 195.31 52627.66 88888.00 2015-10-14 01:46:41.913 287 11851.72 195.42 52627.66 88888.00 2015-10-14 01:46:42.413 287 11851.72 195.56 52627.67 88888.00 2015-10-14 01:46:42.913 287 11851.65 195.70 52627.66 88888.00 2015-10-14 01:46:43.413 287 11851.63 195.81 52627.67 88888.00 2015-10-14 01:46:43.913 287 11851.65 195.93 52627.67 88888.00 2015-10-14 01:46:44.413 287 11851.68 196.07 52627.67 88888.00 2015-10-14 01:46:44.913 287 11851.69 196.17 52627.73 88888.00 2015-10-14 01:46:45.413 287 11851.67 196.30 52627.75 88888.00 2015-10-14 01:46:45.913 287 11851.69 196.43 52627.78 88888.00 2015-10-14 01:46:46.413 287 11851.68 196.56 52627.78 88888.00 2015-10-14 01:46:46.913 287 11851.65 196.67 52627.80 88888.00 2015-10-14 01:46:47.413 287 11851.65 196.72 52627.78 88888.00 2015-10-14 01:46:47.913 287 11851.61 196.78 52627.77 88888.00 2015-10-14 01:46:48.413 287 11851.61 196.91 52627.75 88888.00 2015-10-14 01:46:48.913 287 11851.61 197.03 52627.81 88888.00 2015-10-14 01:46:49.413 287 11851.67 197.15 52627.84 88888.00 2015-10-14 01:46:49.913 287 11851.70 197.27 52627.84 88888.00 2015-10-14 01:46:50.413 287 11851.76 197.34 52627.81 88888.00 2015-10-14 01:46:50.913 287 11851.84 197.43 52627.81 88888.00 2015-10-14 01:46:51.413 287 11851.87 197.54 52627.81 88888.00 2015-10-14 01:46:51.913 287 11851.92 197.63 52627.83 88888.00 2015-10-14 01:46:52.413 287 11852.03 197.69 52627.81 88888.00 2015-10-14 01:46:52.913 287 11852.09 197.75 52627.82 88888.00 2015-10-14 01:46:53.413 287 11852.18 197.87 52627.85 88888.00 2015-10-14 01:46:53.913 287 11852.18 197.93 52627.85 88888.00 2015-10-14 01:46:54.413 287 11852.19 197.97 52627.80 88888.00 2015-10-14 01:46:54.913 287 11852.23 198.08 52627.82 88888.00 2015-10-14 01:46:55.413 287 11852.33 198.16 52627.81 88888.00 2015-10-14 01:46:55.913 287 11852.36 198.23 52627.81 88888.00 2015-10-14 01:46:56.413 287 11852.45 198.28 52627.78 88888.00 2015-10-14 01:46:56.913 287 11852.56 198.37 52627.80 88888.00 2015-10-14 01:46:57.413 287 11852.64 198.51 52627.82 88888.00 2015-10-14 01:46:57.913 287 11852.70 198.59 52627.80 88888.00 2015-10-14 01:46:58.413 287 11852.73 198.66 52627.78 88888.00 2015-10-14 01:46:58.913 287 11852.74 198.77 52627.76 88888.00 2015-10-14 01:46:59.413 287 11852.81 198.81 52627.76 88888.00 2015-10-14 01:46:59.913 287 11852.83 198.85 52627.74 88888.00 2015-10-14 01:47:00.413 287 11852.88 198.95 52627.75 88888.00 2015-10-14 01:47:00.913 287 11852.92 199.07 52627.75 88888.00 2015-10-14 01:47:01.413 287 11852.95 199.13 52627.71 88888.00 2015-10-14 01:47:01.913 287 11853.02 199.11 52627.63 88888.00 2015-10-14 01:47:02.413 287 11853.00 199.15 52627.54 88888.00 2015-10-14 01:47:02.913 287 11853.00 199.25 52627.48 88888.00 2015-10-14 01:47:03.413 287 11853.00 199.37 52627.51 88888.00 2015-10-14 01:47:03.913 287 11853.05 199.43 52627.51 88888.00 2015-10-14 01:47:04.413 287 11853.05 199.45 52627.50 88888.00 2015-10-14 01:47:04.913 287 11853.07 199.49 52627.50 88888.00 2015-10-14 01:47:05.413 287 11853.12 199.58 52627.46 88888.00 2015-10-14 01:47:05.913 287 11853.10 199.63 52627.46 88888.00 2015-10-14 01:47:06.413 287 11853.06 199.60 52627.46 88888.00 2015-10-14 01:47:06.913 287 11853.13 199.62 52627.45 88888.00 2015-10-14 01:47:07.413 287 11853.18 199.64 52627.42 88888.00 2015-10-14 01:47:07.913 287 11853.18 199.66 52627.38 88888.00 2015-10-14 01:47:08.413 287 11853.18 199.67 52627.34 88888.00 2015-10-14 01:47:08.913 287 11853.23 199.66 52627.36 88888.00 2015-10-14 01:47:09.413 287 11853.23 199.64 52627.39 88888.00 2015-10-14 01:47:09.913 287 11853.28 199.66 52627.34 88888.00 2015-10-14 01:47:10.413 287 11853.32 199.62 52627.28 88888.00 2015-10-14 01:47:10.913 287 11853.33 199.66 52627.29 88888.00 2015-10-14 01:47:11.413 287 11853.37 199.65 52627.28 88888.00 2015-10-14 01:47:11.913 287 11853.42 199.64 52627.31 88888.00 2015-10-14 01:47:12.413 287 11853.44 199.62 52627.25 88888.00 2015-10-14 01:47:12.913 287 11853.50 199.58 52627.24 88888.00 2015-10-14 01:47:13.413 287 11853.51 199.54 52627.25 88888.00 2015-10-14 01:47:13.913 287 11853.52 199.52 52627.21 88888.00 2015-10-14 01:47:14.413 287 11853.53 199.49 52627.19 88888.00 2015-10-14 01:47:14.913 287 11853.52 199.47 52627.16 88888.00 2015-10-14 01:47:15.413 287 11853.53 199.44 52627.14 88888.00 2015-10-14 01:47:15.913 287 11853.53 199.44 52627.17 88888.00 2015-10-14 01:47:16.413 287 11853.51 199.40 52627.19 88888.00 2015-10-14 01:47:16.913 287 11853.45 199.35 52627.17 88888.00 2015-10-14 01:47:17.413 287 11853.47 199.38 52627.16 88888.00 2015-10-14 01:47:17.913 287 11853.48 199.42 52627.15 88888.00 2015-10-14 01:47:18.413 287 11853.45 199.45 52627.13 88888.00 2015-10-14 01:47:18.913 287 11853.37 199.46 52627.14 88888.00 2015-10-14 01:47:19.413 287 11853.39 199.46 52627.15 88888.00 2015-10-14 01:47:19.913 287 11853.39 199.50 52627.19 88888.00 2015-10-14 01:47:20.413 287 11853.34 199.58 52627.29 88888.00 2015-10-14 01:47:20.913 287 11853.33 199.62 52627.32 88888.00 2015-10-14 01:47:21.413 287 11853.28 199.67 52627.34 88888.00 2015-10-14 01:47:21.913 287 11853.26 199.74 52627.36 88888.00 2015-10-14 01:47:22.413 287 11853.26 199.83 52627.39 88888.00 2015-10-14 01:47:22.913 287 11853.15 199.86 52627.45 88888.00 2015-10-14 01:47:23.413 287 11853.12 199.89 52627.48 88888.00 2015-10-14 01:47:23.913 287 11853.07 199.95 52627.49 88888.00 2015-10-14 01:47:24.413 287 11853.08 200.04 52627.48 88888.00 2015-10-14 01:47:24.913 287 11853.01 200.13 52627.47 88888.00 2015-10-14 01:47:25.413 287 11852.96 200.23 52627.54 88888.00 2015-10-14 01:47:25.913 287 11852.93 200.36 52627.59 88888.00 2015-10-14 01:47:26.413 287 11852.81 200.40 52627.56 88888.00 2015-10-14 01:47:26.913 287 11852.72 200.41 52627.56 88888.00 2015-10-14 01:47:27.413 287 11852.64 200.49 52627.60 88888.00 2015-10-14 01:47:27.913 287 11852.57 200.55 52627.61 88888.00 2015-10-14 01:47:28.413 287 11852.52 200.61 52627.60 88888.00 2015-10-14 01:47:28.913 287 11852.47 200.68 52627.64 88888.00 2015-10-14 01:47:29.413 287 11852.44 200.73 52627.66 88888.00 2015-10-14 01:47:29.913 287 11852.40 200.78 52627.72 88888.00 2015-10-14 01:47:30.413 287 11852.36 200.82 52627.68 88888.00 2015-10-14 01:47:30.913 287 11852.37 200.89 52627.71 88888.00 2015-10-14 01:47:31.413 287 11852.38 200.92 52627.71 88888.00 2015-10-14 01:47:31.913 287 11852.37 200.95 52627.71 88888.00 2015-10-14 01:47:32.413 287 11852.40 200.99 52627.72 88888.00 2015-10-14 01:47:32.913 287 11852.42 201.04 52627.76 88888.00 2015-10-14 01:47:33.413 287 11852.43 201.15 52627.77 88888.00 2015-10-14 01:47:33.913 287 11852.43 201.27 52627.78 88888.00 2015-10-14 01:47:34.413 287 11852.38 201.31 52627.82 88888.00 2015-10-14 01:47:34.913 287 11852.36 201.38 52627.83 88888.00 2015-10-14 01:47:35.413 287 11852.37 201.44 52627.86 88888.00 2015-10-14 01:47:35.913 287 11852.36 201.50 52627.85 88888.00 2015-10-14 01:47:36.413 287 11852.31 201.59 52627.92 88888.00 2015-10-14 01:47:36.913 287 11852.29 201.70 52627.94 88888.00 2015-10-14 01:47:37.413 287 11852.28 201.80 52627.98 88888.00 2015-10-14 01:47:37.913 287 11852.26 201.86 52628.02 88888.00 2015-10-14 01:47:38.413 287 11852.21 201.95 52628.02 88888.00 2015-10-14 01:47:38.913 287 11852.26 202.05 52628.04 88888.00 2015-10-14 01:47:39.413 287 11852.22 202.16 52628.08 88888.00 2015-10-14 01:47:39.913 287 11852.22 202.27 52628.08 88888.00 2015-10-14 01:47:40.413 287 11852.18 202.34 52628.12 88888.00 2015-10-14 01:47:40.913 287 11852.14 202.41 52628.12 88888.00 2015-10-14 01:47:41.413 287 11852.13 202.45 52628.12 88888.00 2015-10-14 01:47:41.913 287 11852.11 202.55 52628.11 88888.00 2015-10-14 01:47:42.413 287 11852.13 202.72 52628.13 88888.00 2015-10-14 01:47:42.913 287 11852.12 202.78 52628.13 88888.00 2015-10-14 01:47:43.413 287 11852.08 202.84 52628.14 88888.00 2015-10-14 01:47:43.913 287 11852.08 202.94 52628.14 88888.00 2015-10-14 01:47:44.413 287 11852.10 203.02 52628.17 88888.00 2015-10-14 01:47:44.913 287 11852.09 203.13 52628.16 88888.00 2015-10-14 01:47:45.413 287 11852.08 203.26 52628.16 88888.00 2015-10-14 01:47:45.913 287 11852.02 203.33 52628.13 88888.00 2015-10-14 01:47:46.413 287 11852.01 203.40 52628.11 88888.00 2015-10-14 01:47:46.913 287 11851.94 203.43 52628.07 88888.00 2015-10-14 01:47:47.413 287 11851.95 203.54 52628.07 88888.00 2015-10-14 01:47:47.913 287 11851.96 203.61 52628.08 88888.00 2015-10-14 01:47:48.413 287 11851.99 203.66 52628.03 88888.00 2015-10-14 01:47:48.913 287 11851.95 203.72 52627.99 88888.00 2015-10-14 01:47:49.413 287 11851.94 203.82 52627.98 88888.00 2015-10-14 01:47:49.913 287 11851.99 203.90 52627.98 88888.00 2015-10-14 01:47:50.413 287 11851.92 203.90 52627.92 88888.00 2015-10-14 01:47:50.913 287 11851.94 203.96 52627.90 88888.00 2015-10-14 01:47:51.413 287 11852.01 204.02 52627.87 88888.00 2015-10-14 01:47:51.913 287 11852.04 204.09 52627.84 88888.00 2015-10-14 01:47:52.413 287 11852.08 204.11 52627.78 88888.00 2015-10-14 01:47:52.913 287 11852.09 204.12 52627.77 88888.00 2015-10-14 01:47:53.413 287 11852.13 204.13 52627.75 88888.00 2015-10-14 01:47:53.913 287 11852.11 204.13 52627.73 88888.00 2015-10-14 01:47:54.413 287 11852.20 204.17 52627.71 88888.00 2015-10-14 01:47:54.913 287 11852.28 204.19 52627.64 88888.00 2015-10-14 01:47:55.413 287 11852.30 204.19 52627.58 88888.00 2015-10-14 01:47:55.913 287 11852.35 204.18 52627.56 88888.00 2015-10-14 01:47:56.413 287 11852.36 204.21 52627.50 88888.00 2015-10-14 01:47:56.913 287 11852.37 204.25 52627.52 88888.00 2015-10-14 01:47:57.413 287 11852.44 204.28 52627.49 88888.00 2015-10-14 01:47:57.913 287 11852.49 204.30 52627.46 88888.00 2015-10-14 01:47:58.413 287 11852.51 204.34 52627.47 88888.00 2015-10-14 01:47:58.913 287 11852.55 204.33 52627.46 88888.00 2015-10-14 01:47:59.413 287 11852.60 204.32 52627.43 88888.00 2015-10-14 01:47:59.913 287 11852.60 204.32 52627.38 88888.00 2015-10-14 01:48:00.413 287 11852.56 204.33 52627.34 88888.00 2015-10-14 01:48:00.913 287 11852.58 204.39 52627.36 88888.00 2015-10-14 01:48:01.413 287 11852.65 204.43 52627.32 88888.00 2015-10-14 01:48:01.913 287 11852.70 204.47 52627.29 88888.00 2015-10-14 01:48:02.413 287 11852.67 204.52 52627.24 88888.00 2015-10-14 01:48:02.913 287 11852.62 204.56 52627.24 88888.00 2015-10-14 01:48:03.413 287 11852.62 204.58 52627.21 88888.00 2015-10-14 01:48:03.913 287 11852.58 204.65 52627.19 88888.00 2015-10-14 01:48:04.413 287 11852.52 204.70 52627.16 88888.00 2015-10-14 01:48:04.913 287 11852.53 204.76 52627.14 88888.00 2015-10-14 01:48:05.413 287 11852.55 204.80 52627.14 88888.00 2015-10-14 01:48:05.913 287 11852.55 204.88 52627.13 88888.00 2015-10-14 01:48:06.413 287 11852.47 204.93 52627.11 88888.00 2015-10-14 01:48:06.913 287 11852.49 204.97 52627.12 88888.00 2015-10-14 01:48:07.413 287 11852.46 204.99 52627.08 88888.00 2015-10-14 01:48:07.913 287 11852.47 205.05 52627.06 88888.00 2015-10-14 01:48:08.413 287 11852.46 205.12 52627.01 88888.00 2015-10-14 01:48:08.913 287 11852.47 205.18 52626.96 88888.00 2015-10-14 01:48:09.413 287 11852.46 205.15 52626.97 88888.00 2015-10-14 01:48:09.913 287 11852.43 205.18 52626.97 88888.00 2015-10-14 01:48:10.413 287 11852.42 205.28 52626.93 88888.00 2015-10-14 01:48:10.913 287 11852.40 205.34 52626.90 88888.00 2015-10-14 01:48:11.413 287 11852.40 205.46 52626.90 88888.00 2015-10-14 01:48:11.913 287 11852.42 205.46 52626.90 88888.00 2015-10-14 01:48:12.413 287 11852.39 205.47 52626.85 88888.00 2015-10-14 01:48:12.913 287 11852.42 205.55 52626.83 88888.00 2015-10-14 01:48:13.413 287 11852.43 205.63 52626.84 88888.00 2015-10-14 01:48:13.913 287 11852.44 205.67 52626.84 88888.00 2015-10-14 01:48:14.413 287 11852.45 205.73 52626.79 88888.00 2015-10-14 01:48:14.913 287 11852.43 205.82 52626.80 88888.00 2015-10-14 01:48:15.413 287 11852.37 205.83 52626.72 88888.00 2015-10-14 01:48:15.913 287 11852.39 205.83 52626.73 88888.00 2015-10-14 01:48:16.413 287 11852.38 205.85 52626.76 88888.00 2015-10-14 01:48:16.913 287 11852.37 205.87 52626.75 88888.00 2015-10-14 01:48:17.413 287 11852.38 205.95 52626.75 88888.00 2015-10-14 01:48:17.913 287 11852.43 206.02 52626.73 88888.00 2015-10-14 01:48:18.413 287 11852.43 206.07 52626.75 88888.00 2015-10-14 01:48:18.913 287 11852.48 206.04 52626.73 88888.00 2015-10-14 01:48:19.413 287 11852.46 206.05 52626.72 88888.00 2015-10-14 01:48:19.913 287 11852.42 206.15 52626.71 88888.00 2015-10-14 01:48:20.413 287 11852.39 206.20 52626.71 88888.00 2015-10-14 01:48:20.913 287 11852.40 206.23 52626.68 88888.00 2015-10-14 01:48:21.413 287 11852.40 206.33 52626.67 88888.00 2015-10-14 01:48:21.913 287 11852.39 206.44 52626.64 88888.00 2015-10-14 01:48:22.413 287 11852.39 206.52 52626.59 88888.00 2015-10-14 01:48:22.913 287 11852.37 206.59 52626.60 88888.00 2015-10-14 01:48:23.413 287 11852.36 206.63 52626.60 88888.00 2015-10-14 01:48:23.913 287 11852.35 206.76 52626.57 88888.00 2015-10-14 01:48:24.413 287 11852.35 206.79 52626.54 88888.00 2015-10-14 01:48:24.913 287 11852.30 206.82 52626.53 88888.00 2015-10-14 01:48:25.413 287 11852.33 206.89 52626.53 88888.00 2015-10-14 01:48:25.913 287 11852.31 206.98 52626.55 88888.00 2015-10-14 01:48:26.413 287 11852.31 207.01 52626.55 88888.00 2015-10-14 01:48:26.913 287 11852.31 207.03 52626.48 88888.00 2015-10-14 01:48:27.413 287 11852.27 207.11 52626.44 88888.00 2015-10-14 01:48:27.913 287 11852.30 207.19 52626.46 88888.00 2015-10-14 01:48:28.413 287 11852.31 207.22 52626.39 88888.00 2015-10-14 01:48:28.913 287 11852.30 207.30 52626.41 88888.00 2015-10-14 01:48:29.413 287 11852.33 207.35 52626.42 88888.00 2015-10-14 01:48:29.913 287 11852.30 207.33 52626.31 88888.00 2015-10-14 01:48:30.413 287 11852.30 207.38 52626.26 88888.00 2015-10-14 01:48:30.913 287 11852.30 207.42 52626.20 88888.00 2015-10-14 01:48:31.413 287 11852.33 207.43 52626.16 88888.00 2015-10-14 01:48:31.913 287 11852.35 207.54 52626.13 88888.00 2015-10-14 01:48:32.413 287 11852.35 207.56 52626.11 88888.00 2015-10-14 01:48:32.913 287 11852.37 207.53 52626.06 88888.00 2015-10-14 01:48:33.413 287 11852.43 207.60 52626.05 88888.00 2015-10-14 01:48:33.913 287 11852.45 207.67 52626.06 88888.00 2015-10-14 01:48:34.413 287 11852.47 207.62 52626.02 88888.00 2015-10-14 01:48:34.913 287 11852.51 207.66 52625.99 88888.00 2015-10-14 01:48:35.413 287 11852.47 207.71 52625.91 88888.00 2015-10-14 01:48:35.913 287 11852.53 207.68 52625.96 88888.00 2015-10-14 01:48:36.413 287 11852.51 207.66 52626.00 88888.00 2015-10-14 01:48:36.913 287 11852.49 207.67 52625.93 88888.00 2015-10-14 01:48:37.413 287 11852.55 207.69 52625.90 88888.00 2015-10-14 01:48:37.913 287 11852.51 207.77 52625.90 88888.00 2015-10-14 01:48:38.413 287 11852.56 207.77 52625.92 88888.00 2015-10-14 01:48:38.913 287 11852.57 207.72 52625.90 88888.00 2015-10-14 01:48:39.413 287 11852.54 207.76 52625.81 88888.00 2015-10-14 01:48:39.913 287 11852.53 207.78 52625.81 88888.00 2015-10-14 01:48:40.413 287 11852.53 207.74 52625.82 88888.00 2015-10-14 01:48:40.913 287 11852.54 207.72 52625.75 88888.00 2015-10-14 01:48:41.413 287 11852.54 207.76 52625.72 88888.00 2015-10-14 01:48:41.913 287 11852.49 207.78 52625.67 88888.00 2015-10-14 01:48:42.413 287 11852.53 207.85 52625.70 88888.00 2015-10-14 01:48:42.913 287 11852.46 207.86 52625.74 88888.00 2015-10-14 01:48:43.413 287 11852.44 207.90 52625.81 88888.00 2015-10-14 01:48:43.913 287 11852.45 207.96 52625.74 88888.00 2015-10-14 01:48:44.413 287 11852.44 207.95 52625.66 88888.00 2015-10-14 01:48:44.913 287 11852.40 207.96 52625.64 88888.00 2015-10-14 01:48:45.413 287 11852.34 208.02 52625.67 88888.00 2015-10-14 01:48:45.913 287 11852.27 208.05 52625.71 88888.00 2015-10-14 01:48:46.413 287 11852.23 208.08 52625.70 88888.00 2015-10-14 01:48:46.913 287 11852.17 208.12 52625.66 88888.00 2015-10-14 01:48:47.413 287 11852.11 208.12 52625.66 88888.00 2015-10-14 01:48:47.913 287 11852.07 208.14 52625.64 88888.00 2015-10-14 01:48:48.413 287 11852.01 208.20 52625.58 88888.00 2015-10-14 01:48:48.913 287 11851.96 208.29 52625.53 88888.00 2015-10-14 01:48:49.413 287 11851.86 208.38 52625.52 88888.00 2015-10-14 01:48:49.913 287 11851.85 208.49 52625.53 88888.00 2015-10-14 01:48:50.413 287 11851.85 208.51 52625.62 88888.00 2015-10-14 01:48:50.913 287 11851.84 208.60 52625.60 88888.00 2015-10-14 01:48:51.413 287 11851.78 208.67 52625.58 88888.00 2015-10-14 01:48:51.913 287 11851.75 208.67 52625.62 88888.00 2015-10-14 01:48:52.413 287 11851.69 208.68 52625.58 88888.00 2015-10-14 01:48:52.913 287 11851.66 208.69 52625.56 88888.00 2015-10-14 01:48:53.413 287 11851.68 208.72 52625.47 88888.00 2015-10-14 01:48:53.913 287 11851.61 208.76 52625.40 88888.00 2015-10-14 01:48:54.413 287 11851.63 208.82 52625.44 88888.00 2015-10-14 01:48:54.913 287 11851.58 208.87 52625.39 88888.00 2015-10-14 01:48:55.413 287 11851.57 208.87 52625.38 88888.00 2015-10-14 01:48:55.913 287 11851.59 208.88 52625.38 88888.00 2015-10-14 01:48:56.413 287 11851.52 208.94 52625.38 88888.00 2015-10-14 01:48:56.913 287 11851.49 209.02 52625.32 88888.00 2015-10-14 01:48:57.413 287 11851.51 209.07 52625.32 88888.00 2015-10-14 01:48:57.913 287 11851.52 209.14 52625.36 88888.00 2015-10-14 01:48:58.413 287 11851.47 209.21 52625.35 88888.00 2015-10-14 01:48:58.913 287 11851.50 209.29 52625.31 88888.00 2015-10-14 01:48:59.413 287 11851.52 209.40 52625.27 88888.00 2015-10-14 01:48:59.913 287 11851.49 209.51 52625.26 88888.00 2015-10-14 01:49:00.413 287 11851.49 209.60 52625.23 88888.00 2015-10-14 01:49:00.913 287 11851.48 209.62 52625.19 88888.00 2015-10-14 01:49:01.413 287 11851.43 209.63 52625.17 88888.00 2015-10-14 01:49:01.913 287 11851.42 209.71 52625.20 88888.00 2015-10-14 01:49:02.413 287 11851.39 209.80 52625.21 88888.00 2015-10-14 01:49:02.913 287 11851.43 209.93 52625.22 88888.00 2015-10-14 01:49:03.413 287 11851.40 210.06 52625.19 88888.00 2015-10-14 01:49:03.913 287 11851.37 210.12 52625.11 88888.00 2015-10-14 01:49:04.404 287 11851.33 210.19 52625.10 88888.00 2015-10-14 01:49:04.904 287 11851.30 210.29 52625.12 88888.00 2015-10-14 01:49:05.404 287 11851.32 210.37 52625.16 88888.00 2015-10-14 01:49:05.904 287 11851.32 210.51 52625.18 88888.00 2015-10-14 01:49:06.404 287 11851.38 210.62 52625.16 88888.00 2015-10-14 01:49:06.904 287 11851.38 210.70 52625.14 88888.00 2015-10-14 01:49:07.404 287 11851.33 210.81 52625.14 88888.00 2015-10-14 01:49:07.904 287 11851.32 210.90 52625.10 88888.00 2015-10-14 01:49:08.404 287 11851.32 210.95 52625.05 88888.00 2015-10-14 01:49:08.904 287 11851.29 211.02 52625.03 88888.00 2015-10-14 01:49:09.404 287 11851.29 211.08 52624.98 88888.00 2015-10-14 01:49:09.904 287 11851.28 211.12 52624.94 88888.00 2015-10-14 01:49:10.404 287 11851.20 211.20 52624.92 88888.00 2015-10-14 01:49:10.904 287 11851.19 211.22 52624.88 88888.00 2015-10-14 01:49:11.404 287 11851.16 211.27 52624.85 88888.00 2015-10-14 01:49:11.904 287 11851.15 211.38 52624.83 88888.00 2015-10-14 01:49:12.404 287 11851.12 211.41 52624.77 88888.00 2015-10-14 01:49:12.904 287 11851.11 211.48 52624.78 88888.00 2015-10-14 01:49:13.404 287 11851.11 211.54 52624.78 88888.00 2015-10-14 01:49:13.904 287 11851.11 211.63 52624.77 88888.00 2015-10-14 01:49:14.404 287 11851.14 211.63 52624.73 88888.00 2015-10-14 01:49:14.904 287 11851.13 211.64 52624.61 88888.00 2015-10-14 01:49:15.404 287 11851.13 211.68 52624.58 88888.00 2015-10-14 01:49:15.904 287 11851.13 211.70 52624.60 88888.00 2015-10-14 01:49:16.404 287 11851.16 211.76 52624.58 88888.00 2015-10-14 01:49:16.904 287 11851.17 211.83 52624.55 88888.00 2015-10-14 01:49:17.404 287 11851.16 211.85 52624.52 88888.00 2015-10-14 01:49:17.904 287 11851.11 211.88 52624.48 88888.00 2015-10-14 01:49:18.404 287 11851.08 211.89 52624.43 88888.00 2015-10-14 01:49:18.904 287 11851.12 211.98 52624.42 88888.00 2015-10-14 01:49:19.404 287 11851.19 212.06 52624.41 88888.00 2015-10-14 01:49:19.904 287 11851.20 212.06 52624.40 88888.00 2015-10-14 01:49:20.404 287 11851.16 212.08 52624.38 88888.00 2015-10-14 01:49:20.904 287 11851.11 212.09 52624.33 88888.00 2015-10-14 01:49:21.404 287 11851.07 212.15 52624.28 88888.00 2015-10-14 01:49:21.904 287 11851.03 212.19 52624.29 88888.00 2015-10-14 01:49:22.404 287 11851.02 212.18 52624.26 88888.00 2015-10-14 01:49:22.904 287 11851.03 212.19 52624.22 88888.00 2015-10-14 01:49:23.404 287 11851.03 212.17 52624.19 88888.00 2015-10-14 01:49:23.904 287 11850.99 212.16 52624.16 88888.00 2015-10-14 01:49:24.404 287 11850.95 212.16 52624.11 88888.00 2015-10-14 01:49:24.904 287 11850.95 212.23 52624.06 88888.00 2015-10-14 01:49:25.404 287 11851.02 212.25 52624.11 88888.00 2015-10-14 01:49:25.904 287 11850.98 212.26 52624.06 88888.00 2015-10-14 01:49:26.404 287 11850.97 212.28 52624.04 88888.00 2015-10-14 01:49:26.904 287 11851.00 212.29 52624.04 88888.00 2015-10-14 01:49:27.404 287 11850.97 212.32 52624.01 88888.00 2015-10-14 01:49:27.904 287 11850.96 212.29 52623.97 88888.00 2015-10-14 01:49:28.404 287 11850.95 212.34 52623.99 88888.00 2015-10-14 01:49:28.904 287 11850.93 212.39 52623.97 88888.00 2015-10-14 01:49:29.404 287 11850.89 212.42 52623.95 88888.00 2015-10-14 01:49:29.904 287 11850.87 212.53 52623.89 88888.00 2015-10-14 01:49:30.404 287 11850.85 212.56 52623.82 88888.00 2015-10-14 01:49:30.904 287 11850.80 212.56 52623.81 88888.00 2015-10-14 01:49:31.404 287 11850.74 212.62 52623.81 88888.00 2015-10-14 01:49:31.904 287 11850.71 212.72 52623.78 88888.00 2015-10-14 01:49:32.404 287 11850.68 212.74 52623.73 88888.00 2015-10-14 01:49:32.904 287 11850.65 212.74 52623.67 88888.00 2015-10-14 01:49:33.404 287 11850.65 212.80 52623.62 88888.00 2015-10-14 01:49:33.904 287 11850.59 212.82 52623.63 88888.00 2015-10-14 01:49:34.404 287 11850.53 212.87 52623.63 88888.00 2015-10-14 01:49:34.904 287 11850.49 212.93 52623.57 88888.00 2015-10-14 01:49:35.404 287 11850.45 212.94 52623.55 88888.00 2015-10-14 01:49:35.904 287 11850.38 212.99 52623.50 88888.00 2015-10-14 01:49:36.404 287 11850.34 213.04 52623.50 88888.00 2015-10-14 01:49:36.904 287 11850.33 213.12 52623.51 88888.00 2015-10-14 01:49:37.404 287 11850.28 213.13 52623.50 88888.00 2015-10-14 01:49:37.904 287 11850.27 213.18 52623.49 88888.00 2015-10-14 01:49:38.404 287 11850.25 213.26 52623.46 88888.00 2015-10-14 01:49:38.904 287 11850.19 213.28 52623.44 88888.00 2015-10-14 01:49:39.404 287 11850.18 213.38 52623.38 88888.00 2015-10-14 01:49:39.904 287 11850.12 213.42 52623.38 88888.00 2015-10-14 01:49:40.404 287 11850.09 213.48 52623.37 88888.00 2015-10-14 01:49:40.904 287 11850.05 213.51 52623.33 88888.00 2015-10-14 01:49:41.404 287 11850.02 213.59 52623.36 88888.00 2015-10-14 01:49:41.904 287 11849.99 213.70 52623.36 88888.00 2015-10-14 01:49:42.404 287 11849.94 213.76 52623.29 88888.00 2015-10-14 01:49:42.904 287 11849.95 213.82 52623.31 88888.00 2015-10-14 01:49:43.404 287 11849.99 213.88 52623.27 88888.00 2015-10-14 01:49:43.904 287 11849.99 213.91 52623.27 88888.00 2015-10-14 01:49:44.404 287 11849.97 213.93 52623.27 88888.00 2015-10-14 01:49:44.904 287 11849.97 213.96 52623.22 88888.00 2015-10-14 01:49:45.404 287 11849.93 214.06 52623.19 88888.00 2015-10-14 01:49:45.904 287 11849.81 214.15 52623.13 88888.00 2015-10-14 01:49:46.404 287 11849.79 214.22 52623.09 88888.00 2015-10-14 01:49:46.904 287 11849.77 214.32 52623.06 88888.00 2015-10-14 01:49:47.404 287 11849.74 214.41 52623.02 88888.00 2015-10-14 01:49:47.904 287 11849.67 214.51 52623.03 88888.00 2015-10-14 01:49:48.404 287 11849.63 214.64 52623.01 88888.00 2015-10-14 01:49:48.904 287 11849.59 214.71 52623.01 88888.00 2015-10-14 01:49:49.404 287 11849.60 214.75 52623.02 88888.00 2015-10-14 01:49:49.904 287 11849.67 214.86 52623.01 88888.00 2015-10-14 01:49:50.404 287 11849.64 214.98 52622.99 88888.00 2015-10-14 01:49:50.904 287 11849.59 215.09 52622.92 88888.00 2015-10-14 01:49:51.404 287 11849.57 215.19 52622.87 88888.00 2015-10-14 01:49:51.904 287 11849.51 215.22 52622.83 88888.00 2015-10-14 01:49:52.404 287 11849.51 215.31 52622.82 88888.00 2015-10-14 01:49:52.904 287 11849.44 215.38 52622.83 88888.00 2015-10-14 01:49:53.404 287 11849.39 215.52 52622.82 88888.00 2015-10-14 01:49:53.904 287 11849.38 215.63 52622.76 88888.00 2015-10-14 01:49:54.404 287 11849.31 215.70 52622.73 88888.00 2015-10-14 01:49:54.904 287 11849.28 215.83 52622.69 88888.00 2015-10-14 01:49:55.404 287 11849.26 215.92 52622.71 88888.00 2015-10-14 01:49:55.904 287 11849.26 216.00 52622.65 88888.00 2015-10-14 01:49:56.404 287 11849.24 216.07 52622.62 88888.00 2015-10-14 01:49:56.904 287 11849.26 216.16 52622.60 88888.00 2015-10-14 01:49:57.404 287 11849.27 216.24 52622.54 88888.00 2015-10-14 01:49:57.904 287 11849.23 216.29 52622.48 88888.00 2015-10-14 01:49:58.404 287 11849.20 216.39 52622.41 88888.00 2015-10-14 01:49:58.904 287 11849.26 216.52 52622.45 88888.00 2015-10-14 01:49:59.404 287 11849.28 216.59 52622.44 88888.00 2015-10-14 01:49:59.904 287 11849.24 216.67 52622.38 88888.00 2015-10-14 01:50:00.404 287 11849.19 216.77 52622.31 88888.00 2015-10-14 01:50:00.904 287 11849.20 216.88 52622.30 88888.00 2015-10-14 01:50:01.404 287 11849.16 216.96 52622.26 88888.00 2015-10-14 01:50:01.904 287 11849.15 217.01 52622.20 88888.00 2015-10-14 01:50:02.404 287 11849.21 217.11 52622.13 88888.00 2015-10-14 01:50:02.904 287 11849.26 217.21 52622.10 88888.00 2015-10-14 01:50:03.404 287 11849.24 217.29 52622.03 88888.00 2015-10-14 01:50:03.904 287 11849.20 217.36 52621.95 88888.00 2015-10-14 01:50:04.404 287 11849.20 217.42 52621.94 88888.00 2015-10-14 01:50:04.904 287 11849.20 217.56 52621.91 88888.00 2015-10-14 01:50:05.404 287 11849.21 217.65 52621.82 88888.00 2015-10-14 01:50:05.904 287 11849.26 217.77 52621.78 88888.00 2015-10-14 01:50:06.404 287 11849.28 217.87 52621.77 88888.00 2015-10-14 01:50:06.904 287 11849.33 217.91 52621.75 88888.00 2015-10-14 01:50:07.404 287 11849.32 217.94 52621.66 88888.00 2015-10-14 01:50:07.904 287 11849.32 218.04 52621.64 88888.00 2015-10-14 01:50:08.404 287 11849.29 218.16 52621.57 88888.00 2015-10-14 01:50:08.904 287 11849.31 218.28 52621.52 88888.00 2015-10-14 01:50:09.404 287 11849.31 218.30 52621.47 88888.00 2015-10-14 01:50:09.904 287 11849.35 218.38 52621.41 88888.00 2015-10-14 01:50:10.404 287 11849.35 218.51 52621.40 88888.00 2015-10-14 01:50:10.904 287 11849.35 218.64 52621.38 88888.00 2015-10-14 01:50:11.404 287 11849.32 218.74 52621.32 88888.00 2015-10-14 01:50:11.904 287 11849.40 218.82 52621.31 88888.00 2015-10-14 01:50:12.404 287 11849.44 218.91 52621.30 88888.00 2015-10-14 01:50:12.904 287 11849.42 218.98 52621.21 88888.00 2015-10-14 01:50:13.404 287 11849.42 219.11 52621.12 88888.00 2015-10-14 01:50:13.904 287 11849.45 219.19 52621.08 88888.00 2015-10-14 01:50:14.404 287 11849.46 219.31 52621.05 88888.00 2015-10-14 01:50:14.904 287 11849.47 219.38 52621.00 88888.00 2015-10-14 01:50:15.404 287 11849.50 219.48 52620.96 88888.00 2015-10-14 01:50:15.904 287 11849.51 219.55 52620.93 88888.00 2015-10-14 01:50:16.404 287 11849.55 219.59 52620.85 88888.00 2015-10-14 01:50:16.904 287 11849.57 219.63 52620.82 88888.00 2015-10-14 01:50:17.404 287 11849.62 219.70 52620.77 88888.00 2015-10-14 01:50:17.904 287 11849.59 219.77 52620.73 88888.00 2015-10-14 01:50:18.404 287 11849.59 219.88 52620.67 88888.00 2015-10-14 01:50:18.904 287 11849.59 219.93 52620.65 88888.00 2015-10-14 01:50:19.404 287 11849.62 220.02 52620.63 88888.00 2015-10-14 01:50:19.904 287 11849.72 220.12 52620.54 88888.00 2015-10-14 01:50:20.404 287 11849.71 220.22 52620.50 88888.00 2015-10-14 01:50:20.904 287 11849.67 220.31 52620.47 88888.00 2015-10-14 01:50:21.404 287 11849.68 220.36 52620.42 88888.00 2015-10-14 01:50:21.904 287 11849.68 220.45 52620.37 88888.00 2015-10-14 01:50:22.404 287 11849.71 220.50 52620.27 88888.00 2015-10-14 01:50:22.904 287 11849.75 220.60 52620.21 88888.00 2015-10-14 01:50:23.404 287 11849.80 220.71 52620.16 88888.00 2015-10-14 01:50:23.904 287 11849.81 220.79 52620.07 88888.00 2015-10-14 01:50:24.404 287 11849.79 220.86 52620.02 88888.00 2015-10-14 01:50:24.904 287 11849.81 220.90 52619.93 88888.00 2015-10-14 01:50:25.404 287 11849.88 220.96 52619.87 88888.00 2015-10-14 01:50:25.904 287 11849.93 221.03 52619.83 88888.00 2015-10-14 01:50:26.404 287 11849.95 221.10 52619.76 88888.00 2015-10-14 01:50:26.904 287 11849.97 221.14 52619.73 88888.00 2015-10-14 01:50:27.404 287 11849.94 221.18 52619.67 88888.00 2015-10-14 01:50:27.904 287 11850.02 221.22 52619.62 88888.00 2015-10-14 01:50:28.404 287 11850.08 221.33 52619.59 88888.00 2015-10-14 01:50:28.904 287 11850.09 221.39 52619.55 88888.00 2015-10-14 01:50:29.404 287 11850.10 221.45 52619.45 88888.00 2015-10-14 01:50:29.904 287 11850.12 221.52 52619.43 88888.00 2015-10-14 01:50:30.404 287 11850.16 221.57 52619.41 88888.00 2015-10-14 01:50:30.904 287 11850.21 221.63 52619.36 88888.00 2015-10-14 01:50:31.404 287 11850.19 221.68 52619.28 88888.00 2015-10-14 01:50:31.904 287 11850.24 221.76 52619.22 88888.00 2015-10-14 01:50:32.404 287 11850.30 221.85 52619.23 88888.00 2015-10-14 01:50:32.904 287 11850.33 221.88 52619.18 88888.00 2015-10-14 01:50:33.404 287 11850.35 221.95 52619.14 88888.00 2015-10-14 01:50:33.904 287 11850.32 222.02 52619.04 88888.00 2015-10-14 01:50:34.404 287 11850.33 222.08 52618.97 88888.00 2015-10-14 01:50:34.904 287 11850.36 222.14 52618.95 88888.00 2015-10-14 01:50:35.404 287 11850.38 222.15 52618.86 88888.00 2015-10-14 01:50:35.904 287 11850.44 222.25 52618.83 88888.00 2015-10-14 01:50:36.404 287 11850.53 222.40 52618.76 88888.00 2015-10-14 01:50:36.904 287 11850.56 222.43 52618.69 88888.00 2015-10-14 01:50:37.404 287 11850.55 222.46 52618.60 88888.00 2015-10-14 01:50:37.904 287 11850.55 222.52 52618.53 88888.00 2015-10-14 01:50:38.404 287 11850.60 222.58 52618.51 88888.00 2015-10-14 01:50:38.904 287 11850.63 222.64 52618.47 88888.00 2015-10-14 01:50:39.404 287 11850.72 222.74 52618.36 88888.00 2015-10-14 01:50:39.904 287 11850.78 222.81 52618.27 88888.00 2015-10-14 01:50:40.404 287 11850.74 222.85 52618.26 88888.00 2015-10-14 01:50:40.904 287 11850.74 222.88 52618.21 88888.00 2015-10-14 01:50:41.404 287 11850.82 222.93 52618.18 88888.00 2015-10-14 01:50:41.904 287 11850.82 223.01 52618.09 88888.00 2015-10-14 01:50:42.404 287 11850.85 223.09 52618.04 88888.00 2015-10-14 01:50:42.904 287 11850.90 223.13 52617.99 88888.00 2015-10-14 01:50:43.404 287 11850.95 223.19 52617.95 88888.00 2015-10-14 01:50:43.904 287 11850.94 223.23 52617.87 88888.00 2015-10-14 01:50:44.404 287 11851.00 223.37 52617.82 88888.00 2015-10-14 01:50:44.904 287 11851.03 223.45 52617.79 88888.00 2015-10-14 01:50:45.404 287 11851.03 223.50 52617.79 88888.00 2015-10-14 01:50:45.904 287 11851.05 223.56 52617.70 88888.00 2015-10-14 01:50:46.404 287 11851.12 223.67 52617.68 88888.00 2015-10-14 01:50:46.904 287 11851.09 223.70 52617.60 88888.00 2015-10-14 01:50:47.404 287 11851.12 223.75 52617.49 88888.00 2015-10-14 01:50:47.904 287 11851.17 223.82 52617.43 88888.00 2015-10-14 01:50:48.404 287 11851.13 223.88 52617.34 88888.00 2015-10-14 01:50:48.904 287 11851.16 223.94 52617.29 88888.00 2015-10-14 01:50:49.404 287 11851.22 224.00 52617.24 88888.00 2015-10-14 01:50:49.904 287 11851.17 224.08 52617.14 88888.00 2015-10-14 01:50:50.404 287 11851.22 224.13 52617.10 88888.00 2015-10-14 01:50:50.904 287 11851.29 224.24 52617.06 88888.00 2015-10-14 01:50:51.404 287 11851.32 224.30 52616.97 88888.00 2015-10-14 01:50:51.904 287 11851.31 224.31 52616.92 88888.00 2015-10-14 01:50:52.404 287 11851.31 224.38 52616.85 88888.00 2015-10-14 01:50:52.904 287 11851.34 224.47 52616.80 88888.00 2015-10-14 01:50:53.404 287 11851.37 224.52 52616.77 88888.00 2015-10-14 01:50:53.904 287 11851.38 224.57 52616.75 88888.00 2015-10-14 01:50:54.404 287 11851.47 224.60 52616.72 88888.00 2015-10-14 01:50:54.904 287 11851.48 224.69 52616.64 88888.00 2015-10-14 01:50:55.404 287 11851.51 224.81 52616.57 88888.00 2015-10-14 01:50:55.904 287 11851.52 224.85 52616.50 88888.00 2015-10-14 01:50:56.404 287 11851.56 224.89 52616.47 88888.00 2015-10-14 01:50:56.904 287 11851.60 224.93 52616.44 88888.00 2015-10-14 01:50:57.404 287 11851.61 224.97 52616.35 88888.00 2015-10-14 01:50:57.904 287 11851.66 225.05 52616.23 88888.00 2015-10-14 01:50:58.404 287 11851.70 225.10 52616.19 88888.00 2015-10-14 01:50:58.904 287 11851.75 225.15 52616.08 88888.00 2015-10-14 01:50:59.404 287 11851.73 225.20 52615.97 88888.00 2015-10-14 01:50:59.904 287 11851.75 225.31 52615.95 88888.00 2015-10-14 01:51:00.404 287 11851.83 225.34 52615.88 88888.00 2015-10-14 01:51:00.904 287 11851.84 225.37 52615.85 88888.00 2015-10-14 01:51:01.404 287 11851.83 225.44 52615.82 88888.00 2015-10-14 01:51:01.904 287 11851.86 225.52 52615.76 88888.00 2015-10-14 01:51:02.404 287 11851.92 225.59 52615.64 88888.00 2015-10-14 01:51:02.904 287 11851.95 225.69 52615.54 88888.00 2015-10-14 01:51:03.404 287 11851.96 225.73 52615.45 88888.00 2015-10-14 01:51:03.904 287 11851.99 225.75 52615.40 88888.00 2015-10-14 01:51:04.404 287 11852.02 225.82 52615.32 88888.00 2015-10-14 01:51:04.904 287 11852.09 225.84 52615.24 88888.00 2015-10-14 01:51:05.404 287 11852.16 225.86 52615.18 88888.00 2015-10-14 01:51:05.904 287 11852.17 225.91 52615.14 88888.00 2015-10-14 01:51:06.404 287 11852.22 225.95 52615.07 88888.00 2015-10-14 01:51:06.904 287 11852.20 225.97 52614.98 88888.00 2015-10-14 01:51:07.404 287 11852.19 226.03 52614.91 88888.00 2015-10-14 01:51:07.904 287 11852.23 226.08 52614.83 88888.00 2015-10-14 01:51:08.404 287 11852.28 226.12 52614.74 88888.00 2015-10-14 01:51:08.904 287 11852.37 226.22 52614.64 88888.00 2015-10-14 01:51:09.404 287 11852.39 226.27 52614.55 88888.00 2015-10-14 01:51:09.904 287 11852.40 226.26 52614.47 88888.00 2015-10-14 01:51:10.404 287 11852.48 226.36 52614.39 88888.00 2015-10-14 01:51:10.904 287 11852.52 226.41 52614.34 88888.00 2015-10-14 01:51:11.404 287 11852.52 226.43 52614.26 88888.00 2015-10-14 01:51:11.904 287 11852.57 226.47 52614.23 88888.00 2015-10-14 01:51:12.404 287 11852.60 226.53 52614.15 88888.00 2015-10-14 01:51:12.904 287 11852.57 226.57 52614.07 88888.00 2015-10-14 01:51:13.404 287 11852.64 226.61 52614.01 88888.00 2015-10-14 01:51:13.904 287 11852.72 226.67 52613.94 88888.00 2015-10-14 01:51:14.404 287 11852.79 226.75 52613.89 88888.00 2015-10-14 01:51:14.904 287 11852.83 226.76 52613.82 88888.00 2015-10-14 01:51:15.404 287 11852.87 226.85 52613.72 88888.00 2015-10-14 01:51:15.904 287 11852.90 226.85 52613.62 88888.00 2015-10-14 01:51:16.404 287 11852.95 226.90 52613.54 88888.00 2015-10-14 01:51:16.904 287 11852.97 226.91 52613.45 88888.00 2015-10-14 01:51:17.404 287 11853.02 226.92 52613.36 88888.00 2015-10-14 01:51:17.904 287 11853.02 226.96 52613.20 88888.00 2015-10-14 01:51:18.404 287 11853.08 227.01 52613.11 88888.00 2015-10-14 01:51:18.904 287 11853.09 227.05 52613.11 88888.00 2015-10-14 01:51:19.404 287 11853.15 227.07 52613.02 88888.00 2015-10-14 01:51:19.904 287 11853.22 227.08 52612.88 88888.00 2015-10-14 01:51:20.404 287 11853.24 227.15 52612.84 88888.00 2015-10-14 01:51:20.904 287 11853.27 227.17 52612.77 88888.00 2015-10-14 01:51:21.404 287 11853.30 227.18 52612.66 88888.00 2015-10-14 01:51:21.904 287 11853.31 227.20 52612.56 88888.00 2015-10-14 01:51:22.404 287 11853.40 227.23 52612.39 88888.00 2015-10-14 01:51:22.904 287 11853.41 227.23 52612.31 88888.00 2015-10-14 01:51:23.404 287 11853.40 227.18 52612.21 88888.00 2015-10-14 01:51:23.904 287 11853.42 227.16 52612.09 88888.00 2015-10-14 01:51:24.404 287 11853.49 227.17 52612.04 88888.00 2015-10-14 01:51:24.904 287 11853.53 227.19 52611.96 88888.00 2015-10-14 01:51:25.404 287 11853.53 227.20 52611.84 88888.00 2015-10-14 01:51:25.904 287 11853.52 227.23 52611.72 88888.00 2015-10-14 01:51:26.404 287 11853.56 227.28 52611.65 88888.00 2015-10-14 01:51:26.904 287 11853.58 227.30 52611.56 88888.00 2015-10-14 01:51:27.404 287 11853.61 227.30 52611.45 88888.00 2015-10-14 01:51:27.904 287 11853.66 227.34 52611.39 88888.00 2015-10-14 01:51:28.404 287 11853.68 227.34 52611.33 88888.00 2015-10-14 01:51:28.904 287 11853.69 227.35 52611.28 88888.00 2015-10-14 01:51:29.404 287 11853.74 227.35 52611.19 88888.00 2015-10-14 01:51:29.904 287 11853.76 227.38 52611.11 88888.00 2015-10-14 01:51:30.404 287 11853.77 227.39 52611.03 88888.00 2015-10-14 01:51:30.904 287 11853.80 227.43 52610.93 88888.00 2015-10-14 01:51:31.404 287 11853.88 227.43 52610.91 88888.00 2015-10-14 01:51:31.904 287 11853.93 227.45 52610.86 88888.00 2015-10-14 01:51:32.404 287 11853.93 227.47 52610.71 88888.00 2015-10-14 01:51:32.904 287 11854.01 227.53 52610.63 88888.00 2015-10-14 01:51:33.404 287 11854.03 227.52 52610.48 88888.00 2015-10-14 01:51:33.904 287 11853.98 227.53 52610.41 88888.00 2015-10-14 01:51:34.404 287 11854.06 227.59 52610.28 88888.00 2015-10-14 01:51:34.904 287 11854.10 227.58 52610.25 88888.00 2015-10-14 01:51:35.404 287 11854.14 227.56 52610.19 88888.00 2015-10-14 01:51:35.904 287 11854.18 227.60 52610.10 88888.00 2015-10-14 01:51:36.404 287 11854.21 227.65 52609.99 88888.00 2015-10-14 01:51:36.904 287 11854.23 227.68 52609.92 88888.00 2015-10-14 01:51:37.404 287 11854.29 227.72 52609.86 88888.00 2015-10-14 01:51:37.904 287 11854.35 227.76 52609.77 88888.00 2015-10-14 01:51:38.404 287 11854.42 227.79 52609.66 88888.00 2015-10-14 01:51:38.904 287 11854.47 227.85 52609.57 88888.00 2015-10-14 01:51:39.404 287 11854.47 227.88 52609.45 88888.00 2015-10-14 01:51:39.904 287 11854.50 227.96 52609.37 88888.00 2015-10-14 01:51:40.404 287 11854.50 228.04 52609.27 88888.00 2015-10-14 01:51:40.904 287 11854.51 228.15 52609.21 88888.00 2015-10-14 01:51:41.404 287 11854.58 228.15 52609.14 88888.00 2015-10-14 01:51:41.904 287 11854.63 228.12 52609.05 88888.00 2015-10-14 01:51:42.404 287 11854.67 228.17 52608.95 88888.00 2015-10-14 01:51:42.904 287 11854.70 228.24 52608.84 88888.00 2015-10-14 01:51:43.404 287 11854.77 228.31 52608.79 88888.00 2015-10-14 01:51:43.904 287 11854.77 228.34 52608.73 88888.00 2015-10-14 01:51:44.405 287 11854.82 228.39 52608.65 88888.00 2015-10-14 01:51:44.905 287 11854.84 228.42 52608.57 88888.00 2015-10-14 01:51:45.405 287 11854.90 228.42 52608.48 88888.00 2015-10-14 01:51:45.905 287 11854.94 228.43 52608.39 88888.00 2015-10-14 01:51:46.405 287 11855.03 228.47 52608.37 88888.00 2015-10-14 01:51:46.905 287 11855.03 228.46 52608.27 88888.00 2015-10-14 01:51:47.405 287 11855.10 228.47 52608.17 88888.00 2015-10-14 01:51:47.905 287 11855.19 228.54 52608.07 88888.00 2015-10-14 01:51:48.405 287 11855.25 228.55 52608.03 88888.00 2015-10-14 01:51:48.905 287 11855.27 228.55 52607.96 88888.00 2015-10-14 01:51:49.405 287 11855.33 228.60 52607.85 88888.00 2015-10-14 01:51:49.905 287 11855.40 228.62 52607.75 88888.00 2015-10-14 01:51:50.405 287 11855.44 228.69 52607.66 88888.00 2015-10-14 01:51:50.905 287 11855.44 228.71 52607.61 88888.00 2015-10-14 01:51:51.405 287 11855.45 228.72 52607.49 88888.00 2015-10-14 01:51:51.905 287 11855.54 228.75 52607.39 88888.00 2015-10-14 01:51:52.405 287 11855.63 228.83 52607.31 88888.00 2015-10-14 01:51:52.905 287 11855.64 228.83 52607.23 88888.00 2015-10-14 01:51:53.405 287 11855.73 228.88 52607.14 88888.00 2015-10-14 01:51:53.905 287 11855.85 228.88 52607.08 88888.00 2015-10-14 01:51:54.405 287 11855.82 228.89 52607.01 88888.00 2015-10-14 01:51:54.905 287 11855.87 228.93 52606.90 88888.00 2015-10-14 01:51:55.405 287 11855.90 229.02 52606.79 88888.00 2015-10-14 01:51:55.905 287 11856.02 229.07 52606.68 88888.00 2015-10-14 01:51:56.405 287 11856.09 229.11 52606.62 88888.00 2015-10-14 01:51:56.905 287 11856.13 229.13 52606.54 88888.00 2015-10-14 01:51:57.405 287 11856.15 229.11 52606.42 88888.00 2015-10-14 01:51:57.905 287 11856.23 229.08 52606.33 88888.00 2015-10-14 01:51:58.405 287 11856.22 229.10 52606.26 88888.00 2015-10-14 01:51:58.905 287 11856.31 229.15 52606.15 88888.00 2015-10-14 01:51:59.405 287 11856.37 229.21 52606.06 88888.00 2015-10-14 01:51:59.905 287 11856.43 229.24 52606.01 88888.00 2015-10-14 01:52:00.405 287 11856.51 229.22 52605.95 88888.00 2015-10-14 01:52:00.905 287 11856.49 229.23 52605.82 88888.00 2015-10-14 01:52:01.405 287 11856.50 229.22 52605.70 88888.00 2015-10-14 01:52:01.905 287 11856.59 229.21 52605.66 88888.00 2015-10-14 01:52:02.405 287 11856.68 229.21 52605.61 88888.00 2015-10-14 01:52:02.905 287 11856.73 229.27 52605.51 88888.00 2015-10-14 01:52:03.405 287 11856.78 229.27 52605.43 88888.00 2015-10-14 01:52:03.905 287 11856.84 229.27 52605.31 88888.00 2015-10-14 01:52:04.405 287 11856.84 229.28 52605.27 88888.00 2015-10-14 01:52:04.905 287 11856.88 229.25 52605.20 88888.00 2015-10-14 01:52:05.405 287 11856.98 229.27 52605.16 88888.00 2015-10-14 01:52:05.905 287 11856.98 229.25 52605.10 88888.00 2015-10-14 01:52:06.405 287 11857.04 229.29 52604.98 88888.00 2015-10-14 01:52:06.905 287 11857.09 229.28 52604.86 88888.00 2015-10-14 01:52:07.405 287 11857.16 229.28 52604.79 88888.00 2015-10-14 01:52:07.905 287 11857.20 229.29 52604.70 88888.00 2015-10-14 01:52:08.405 287 11857.23 229.30 52604.56 88888.00 2015-10-14 01:52:08.905 287 11857.31 229.34 52604.46 88888.00 2015-10-14 01:52:09.405 287 11857.39 229.34 52604.45 88888.00 2015-10-14 01:52:09.905 287 11857.40 229.31 52604.35 88888.00 2015-10-14 01:52:10.405 287 11857.45 229.29 52604.29 88888.00 2015-10-14 01:52:10.905 287 11857.53 229.32 52604.20 88888.00 2015-10-14 01:52:11.405 287 11857.52 229.34 52604.08 88888.00 2015-10-14 01:52:11.905 287 11857.56 229.37 52603.97 88888.00 2015-10-14 01:52:12.405 287 11857.61 229.33 52603.91 88888.00 2015-10-14 01:52:12.905 287 11857.70 229.36 52603.87 88888.00 2015-10-14 01:52:13.405 287 11857.74 229.38 52603.80 88888.00 2015-10-14 01:52:13.905 287 11857.81 229.41 52603.70 88888.00 2015-10-14 01:52:14.405 287 11857.89 229.39 52603.61 88888.00 2015-10-14 01:52:14.905 287 11857.91 229.42 52603.50 88888.00 2015-10-14 01:52:15.405 287 11857.96 229.42 52603.41 88888.00 2015-10-14 01:52:15.905 287 11858.01 229.38 52603.32 88888.00 2015-10-14 01:52:16.405 287 11858.09 229.31 52603.22 88888.00 2015-10-14 01:52:16.905 287 11858.17 229.29 52603.14 88888.00 2015-10-14 01:52:17.405 287 11858.25 229.33 52603.06 88888.00 2015-10-14 01:52:17.905 287 11858.30 229.34 52602.91 88888.00 2015-10-14 01:52:18.405 287 11858.34 229.39 52602.81 88888.00 2015-10-14 01:52:18.905 287 11858.42 229.44 52602.79 88888.00 2015-10-14 01:52:19.405 287 11858.43 229.40 52602.69 88888.00 2015-10-14 01:52:19.905 287 11858.43 229.41 52602.64 88888.00 2015-10-14 01:52:20.405 287 11858.45 229.41 52602.53 88888.00 2015-10-14 01:52:20.905 287 11858.57 229.43 52602.44 88888.00 2015-10-14 01:52:21.405 287 11858.61 229.46 52602.34 88888.00 2015-10-14 01:52:21.905 287 11858.69 229.48 52602.27 88888.00 2015-10-14 01:52:22.405 287 11858.71 229.44 52602.18 88888.00 2015-10-14 01:52:22.905 287 11858.78 229.41 52602.08 88888.00 2015-10-14 01:52:23.405 287 11858.83 229.43 52601.93 88888.00 2015-10-14 01:52:23.905 287 11858.87 229.46 52601.87 88888.00 2015-10-14 01:52:24.405 287 11858.87 229.43 52601.78 88888.00 2015-10-14 01:52:24.905 287 11858.96 229.42 52601.72 88888.00 2015-10-14 01:52:25.405 287 11858.98 229.42 52601.61 88888.00 2015-10-14 01:52:25.905 287 11859.14 229.47 52601.51 88888.00 2015-10-14 01:52:26.405 287 11859.12 229.47 52601.47 88888.00 2015-10-14 01:52:26.905 287 11859.20 229.51 52601.40 88888.00 2015-10-14 01:52:27.405 287 11859.23 229.50 52601.26 88888.00 2015-10-14 01:52:27.905 287 11859.29 229.53 52601.22 88888.00 2015-10-14 01:52:28.405 287 11859.31 229.46 52601.11 88888.00 2015-10-14 01:52:28.905 287 11859.40 229.48 52601.04 88888.00 2015-10-14 01:52:29.405 287 11859.46 229.49 52600.99 88888.00 2015-10-14 01:52:29.905 287 11859.49 229.48 52600.90 88888.00 2015-10-14 01:52:30.405 287 11859.59 229.48 52600.87 88888.00 2015-10-14 01:52:30.905 287 11859.58 229.46 52600.78 88888.00 2015-10-14 01:52:31.405 287 11859.64 229.46 52600.70 88888.00 2015-10-14 01:52:31.905 287 11859.60 229.47 52600.59 88888.00 2015-10-14 01:52:32.405 287 11859.67 229.44 52600.49 88888.00 2015-10-14 01:52:32.905 287 11859.73 229.44 52600.44 88888.00 2015-10-14 01:52:33.405 287 11859.77 229.48 52600.33 88888.00 2015-10-14 01:52:33.905 287 11859.86 229.49 52600.23 88888.00 2015-10-14 01:52:34.405 287 11859.88 229.50 52600.12 88888.00 2015-10-14 01:52:34.905 287 11859.98 229.44 52600.01 88888.00 2015-10-14 01:52:35.405 287 11860.05 229.44 52599.96 88888.00 2015-10-14 01:52:35.905 287 11860.03 229.43 52599.82 88888.00 2015-10-14 01:52:36.405 287 11860.10 229.44 52599.73 88888.00 2015-10-14 01:52:36.905 287 11860.16 229.46 52599.71 88888.00 2015-10-14 01:52:37.405 287 11860.19 229.46 52599.59 88888.00 2015-10-14 01:52:37.905 287 11860.27 229.41 52599.55 88888.00 2015-10-14 01:52:38.405 287 11860.27 229.41 52599.45 88888.00 2015-10-14 01:52:38.905 287 11860.28 229.37 52599.32 88888.00 2015-10-14 01:52:39.405 287 11860.37 229.39 52599.29 88888.00 2015-10-14 01:52:39.905 287 11860.38 229.33 52599.14 88888.00 2015-10-14 01:52:40.405 287 11860.41 229.25 52599.02 88888.00 2015-10-14 01:52:40.905 287 11860.50 229.30 52598.96 88888.00 2015-10-14 01:52:41.405 287 11860.56 229.28 52598.92 88888.00 2015-10-14 01:52:41.905 287 11860.61 229.27 52598.83 88888.00 2015-10-14 01:52:42.405 287 11860.64 229.24 52598.76 88888.00 2015-10-14 01:52:42.905 287 11860.68 229.22 52598.66 88888.00 2015-10-14 01:52:43.405 287 11860.69 229.22 52598.52 88888.00 2015-10-14 01:52:43.905 287 11860.84 229.18 52598.46 88888.00 2015-10-14 01:52:44.405 287 11860.98 229.19 52598.42 88888.00 2015-10-14 01:52:44.905 287 11860.96 229.13 52598.32 88888.00 2015-10-14 01:52:45.405 287 11860.98 229.14 52598.21 88888.00 2015-10-14 01:52:45.905 287 11861.08 229.12 52598.13 88888.00 2015-10-14 01:52:46.405 287 11861.12 229.07 52598.07 88888.00 2015-10-14 01:52:46.905 287 11861.11 229.02 52597.92 88888.00 2015-10-14 01:52:47.405 287 11861.14 228.98 52597.80 88888.00 2015-10-14 01:52:47.905 287 11861.29 228.96 52597.72 88888.00 2015-10-14 01:52:48.405 287 11861.40 228.94 52597.68 88888.00 2015-10-14 01:52:48.905 287 11861.39 228.96 52597.59 88888.00 2015-10-14 01:52:49.405 287 11861.40 228.91 52597.47 88888.00 2015-10-14 01:52:49.905 287 11861.49 228.85 52597.44 88888.00 2015-10-14 01:52:50.405 287 11861.58 228.82 52597.35 88888.00 2015-10-14 01:52:50.905 287 11861.57 228.81 52597.24 88888.00 2015-10-14 01:52:51.405 287 11861.57 228.80 52597.17 88888.00 2015-10-14 01:52:51.905 287 11861.69 228.81 52597.07 88888.00 2015-10-14 01:52:52.405 287 11861.77 228.78 52596.94 88888.00 2015-10-14 01:52:52.905 287 11861.79 228.72 52596.85 88888.00 2015-10-14 01:52:53.405 287 11861.77 228.70 52596.76 88888.00 2015-10-14 01:52:53.905 287 11861.82 228.67 52596.66 88888.00 2015-10-14 01:52:54.405 287 11861.94 228.64 52596.62 88888.00 2015-10-14 01:52:54.905 287 11862.01 228.61 52596.48 88888.00 2015-10-14 01:52:55.405 287 11862.03 228.55 52596.40 88888.00 2015-10-14 01:52:55.905 287 11862.01 228.51 52596.33 88888.00 2015-10-14 01:52:56.405 287 11862.04 228.44 52596.20 88888.00 2015-10-14 01:52:56.905 287 11862.11 228.41 52596.12 88888.00 2015-10-14 01:52:57.405 287 11862.16 228.36 52596.03 88888.00 2015-10-14 01:52:57.905 287 11862.27 228.35 52595.96 88888.00 2015-10-14 01:52:58.405 287 11862.33 228.30 52595.86 88888.00 2015-10-14 01:52:58.905 287 11862.39 228.28 52595.79 88888.00 2015-10-14 01:52:59.405 287 11862.42 228.24 52595.69 88888.00 2015-10-14 01:52:59.905 287 11862.38 228.13 52595.62 88888.00 2015-10-14 01:53:00.405 287 11862.40 228.06 52595.53 88888.00 2015-10-14 01:53:00.905 287 11862.51 228.10 52595.42 88888.00 2015-10-14 01:53:01.405 287 11862.61 228.05 52595.31 88888.00 2015-10-14 01:53:01.905 287 11862.64 227.97 52595.23 88888.00 2015-10-14 01:53:02.405 287 11862.74 227.94 52595.18 88888.00 2015-10-14 01:53:02.905 287 11862.79 227.88 52595.10 88888.00 2015-10-14 01:53:03.405 287 11862.80 227.79 52595.00 88888.00 2015-10-14 01:53:03.905 287 11862.82 227.72 52594.88 88888.00 2015-10-14 01:53:04.405 287 11862.86 227.69 52594.83 88888.00 2015-10-14 01:53:04.905 287 11862.90 227.62 52594.76 88888.00 2015-10-14 01:53:05.405 287 11862.95 227.56 52594.63 88888.00 2015-10-14 01:53:05.905 287 11862.95 227.54 52594.47 88888.00 2015-10-14 01:53:06.405 287 11863.01 227.47 52594.41 88888.00 2015-10-14 01:53:06.905 287 11863.06 227.46 52594.43 88888.00 2015-10-14 01:53:07.405 287 11863.10 227.43 52594.36 88888.00 2015-10-14 01:53:07.905 287 11863.16 227.35 52594.27 88888.00 2015-10-14 01:53:08.405 287 11863.18 227.28 52594.21 88888.00 2015-10-14 01:53:08.905 287 11863.24 227.25 52594.13 88888.00 2015-10-14 01:53:09.405 287 11863.25 227.21 52594.01 88888.00 2015-10-14 01:53:09.905 287 11863.32 227.16 52593.86 88888.00 2015-10-14 01:53:10.405 287 11863.37 227.12 52593.82 88888.00 2015-10-14 01:53:10.905 287 11863.40 227.07 52593.73 88888.00 2015-10-14 01:53:11.405 287 11863.41 226.98 52593.60 88888.00 2015-10-14 01:53:11.905 287 11863.45 226.97 52593.53 88888.00 2015-10-14 01:53:12.405 287 11863.50 226.89 52593.45 88888.00 2015-10-14 01:53:12.905 287 11863.45 226.82 52593.39 88888.00 2015-10-14 01:53:13.405 287 11863.47 226.79 52593.27 88888.00 2015-10-14 01:53:13.905 287 11863.53 226.77 52593.20 88888.00 2015-10-14 01:53:14.405 287 11863.53 226.68 52593.12 88888.00 2015-10-14 01:53:14.905 287 11863.57 226.65 52593.00 88888.00 2015-10-14 01:53:15.405 287 11863.61 226.61 52592.94 88888.00 2015-10-14 01:53:15.905 287 11863.70 226.60 52592.91 88888.00 2015-10-14 01:53:16.405 287 11863.76 226.50 52592.87 88888.00 2015-10-14 01:53:16.905 287 11863.87 226.43 52592.80 88888.00 2015-10-14 01:53:17.405 287 11863.97 226.39 52592.71 88888.00 2015-10-14 01:53:17.905 287 11864.00 226.31 52592.60 88888.00 2015-10-14 01:53:18.405 287 11864.03 226.26 52592.48 88888.00 2015-10-14 01:53:18.905 287 11864.02 226.19 52592.36 88888.00 2015-10-14 01:53:19.405 287 11864.02 226.09 52592.27 88888.00 2015-10-14 01:53:19.905 287 11864.09 226.07 52592.22 88888.00 2015-10-14 01:53:20.405 287 11864.16 226.01 52592.19 88888.00 2015-10-14 01:53:20.905 287 11864.21 225.97 52592.09 88888.00 2015-10-14 01:53:21.405 287 11864.33 225.89 52592.01 88888.00 2015-10-14 01:53:21.905 287 11864.44 225.82 52591.99 88888.00 2015-10-14 01:53:22.405 287 11864.49 225.76 52591.94 88888.00 2015-10-14 01:53:22.905 287 11864.51 225.72 52591.80 88888.00 2015-10-14 01:53:23.405 287 11864.48 225.68 52591.68 88888.00 2015-10-14 01:53:23.905 287 11864.53 225.65 52591.60 88888.00 2015-10-14 01:53:24.405 287 11864.50 225.58 52591.51 88888.00 2015-10-14 01:53:24.905 287 11864.54 225.60 52591.51 88888.00 2015-10-14 01:53:25.405 287 11864.62 225.61 52591.46 88888.00 2015-10-14 01:53:25.905 287 11864.72 225.50 52591.36 88888.00 2015-10-14 01:53:26.405 287 11864.77 225.42 52591.29 88888.00 2015-10-14 01:53:26.905 287 11864.79 225.37 52591.18 88888.00 2015-10-14 01:53:27.405 287 11864.79 225.33 52591.10 88888.00 2015-10-14 01:53:27.905 287 11864.82 225.30 52591.03 88888.00 2015-10-14 01:53:28.405 287 11864.98 225.26 52591.04 88888.00 2015-10-14 01:53:28.905 287 11865.09 225.17 52590.99 88888.00 2015-10-14 01:53:29.405 287 11865.16 225.13 52590.90 88888.00 2015-10-14 01:53:29.905 287 11865.15 225.05 52590.80 88888.00 2015-10-14 01:53:30.405 287 11865.15 224.97 52590.73 88888.00 2015-10-14 01:53:30.905 287 11865.16 224.91 52590.63 88888.00 2015-10-14 01:53:31.405 287 11865.33 224.92 52590.59 88888.00 2015-10-14 01:53:31.905 287 11865.46 224.86 52590.51 88888.00 2015-10-14 01:53:32.405 287 11865.49 224.83 52590.43 88888.00 2015-10-14 01:53:32.905 287 11865.50 224.82 52590.34 88888.00 2015-10-14 01:53:33.405 287 11865.52 224.74 52590.29 88888.00 2015-10-14 01:53:33.905 287 11865.56 224.71 52590.25 88888.00 2015-10-14 01:53:34.405 287 11865.70 224.69 52590.23 88888.00 2015-10-14 01:53:34.905 287 11865.79 224.64 52590.12 88888.00 2015-10-14 01:53:35.405 287 11865.78 224.60 52590.02 88888.00 2015-10-14 01:53:35.905 287 11865.76 224.55 52589.93 88888.00 2015-10-14 01:53:36.405 287 11865.78 224.56 52589.85 88888.00 2015-10-14 01:53:36.905 287 11865.87 224.52 52589.83 88888.00 2015-10-14 01:53:37.405 287 11865.98 224.48 52589.75 88888.00 2015-10-14 01:53:37.905 287 11866.05 224.44 52589.62 88888.00 2015-10-14 01:53:38.405 287 11866.05 224.34 52589.58 88888.00 2015-10-14 01:53:38.905 287 11866.05 224.30 52589.58 88888.00 2015-10-14 01:53:39.405 287 11866.12 224.28 52589.53 88888.00 2015-10-14 01:53:39.905 287 11866.20 224.27 52589.45 88888.00 2015-10-14 01:53:40.405 287 11866.28 224.23 52589.35 88888.00 2015-10-14 01:53:40.905 287 11866.28 224.18 52589.28 88888.00 2015-10-14 01:53:41.405 287 11866.33 224.16 52589.30 88888.00 2015-10-14 01:53:41.905 287 11866.43 224.14 52589.28 88888.00 2015-10-14 01:53:42.405 287 11866.56 224.15 52589.23 88888.00 2015-10-14 01:53:42.905 287 11866.64 224.09 52589.15 88888.00 2015-10-14 01:53:43.405 287 11866.63 224.04 52589.04 88888.00 2015-10-14 01:53:43.905 287 11866.69 223.96 52588.96 88888.00 2015-10-14 01:53:44.405 287 11866.76 223.91 52588.95 88888.00 2015-10-14 01:53:44.905 287 11866.86 223.91 52588.90 88888.00 2015-10-14 01:53:45.405 287 11866.92 223.89 52588.87 88888.00 2015-10-14 01:53:45.905 287 11866.98 223.84 52588.80 88888.00 2015-10-14 01:53:46.405 287 11867.01 223.77 52588.73 88888.00 2015-10-14 01:53:46.905 287 11867.11 223.71 52588.63 88888.00 2015-10-14 01:53:47.405 287 11867.21 223.68 52588.54 88888.00 2015-10-14 01:53:47.905 287 11867.27 223.61 52588.45 88888.00 2015-10-14 01:53:48.405 287 11867.27 223.56 52588.39 88888.00 2015-10-14 01:53:48.905 287 11867.25 223.49 52588.38 88888.00 2015-10-14 01:53:49.405 287 11867.34 223.46 52588.35 88888.00 2015-10-14 01:53:49.905 287 11867.48 223.39 52588.30 88888.00 2015-10-14 01:53:50.405 287 11867.61 223.40 52588.25 88888.00 2015-10-14 01:53:50.905 287 11867.58 223.39 52588.17 88888.00 2015-10-14 01:53:51.405 287 11867.57 223.37 52588.11 88888.00 2015-10-14 01:53:51.905 287 11867.60 223.37 52588.05 88888.00 2015-10-14 01:53:52.405 287 11867.72 223.37 52588.02 88888.00 2015-10-14 01:53:52.905 287 11867.81 223.32 52587.96 88888.00 2015-10-14 01:53:53.405 287 11867.84 223.28 52587.90 88888.00 2015-10-14 01:53:53.905 287 11867.84 223.23 52587.84 88888.00 2015-10-14 01:53:54.405 287 11867.88 223.19 52587.78 88888.00 2015-10-14 01:53:54.905 287 11867.93 223.14 52587.77 88888.00 2015-10-14 01:53:55.405 287 11867.96 223.14 52587.76 88888.00 2015-10-14 01:53:55.905 287 11868.00 223.19 52587.68 88888.00 2015-10-14 01:53:56.405 287 11868.08 223.17 52587.63 88888.00 2015-10-14 01:53:56.905 287 11868.12 223.12 52587.56 88888.00 2015-10-14 01:53:57.405 287 11868.22 223.03 52587.55 88888.00 2015-10-14 01:53:57.905 287 11868.27 223.09 52587.48 88888.00 2015-10-14 01:53:58.405 287 11868.31 223.08 52587.42 88888.00 2015-10-14 01:53:58.905 287 11868.32 222.99 52587.39 88888.00 2015-10-14 01:53:59.405 287 11868.34 222.89 52587.34 88888.00 2015-10-14 01:53:59.905 287 11868.47 222.91 52587.36 88888.00 2015-10-14 01:54:00.405 287 11868.60 222.87 52587.32 88888.00 2015-10-14 01:54:00.905 287 11868.65 222.78 52587.24 88888.00 2015-10-14 01:54:01.405 287 11868.67 222.74 52587.16 88888.00 2015-10-14 01:54:01.905 287 11868.67 222.72 52587.13 88888.00 2015-10-14 01:54:02.405 287 11868.68 222.72 52587.10 88888.00 2015-10-14 01:54:02.905 287 11868.79 222.68 52587.05 88888.00 2015-10-14 01:54:03.405 287 11868.86 222.61 52586.97 88888.00 2015-10-14 01:54:03.905 287 11868.87 222.55 52586.89 88888.00 2015-10-14 01:54:04.405 287 11868.91 222.55 52586.88 88888.00 2015-10-14 01:54:04.905 287 11868.96 222.56 52586.80 88888.00 2015-10-14 01:54:05.405 287 11869.02 222.46 52586.75 88888.00 2015-10-14 01:54:05.905 287 11869.12 222.44 52586.71 88888.00 2015-10-14 01:54:06.405 287 11869.22 222.42 52586.64 88888.00 2015-10-14 01:54:06.905 287 11869.19 222.35 52586.55 88888.00 2015-10-14 01:54:07.405 287 11869.27 222.33 52586.52 88888.00 2015-10-14 01:54:07.905 287 11869.32 222.32 52586.50 88888.00 2015-10-14 01:54:08.405 287 11869.40 222.25 52586.45 88888.00 2015-10-14 01:54:08.905 287 11869.50 222.24 52586.40 88888.00 2015-10-14 01:54:09.405 287 11869.56 222.24 52586.34 88888.00 2015-10-14 01:54:09.905 287 11869.55 222.24 52586.28 88888.00 2015-10-14 01:54:10.405 287 11869.55 222.23 52586.28 88888.00 2015-10-14 01:54:10.905 287 11869.64 222.21 52586.20 88888.00 2015-10-14 01:54:11.405 287 11869.72 222.17 52586.23 88888.00 2015-10-14 01:54:11.905 287 11869.77 222.15 52586.22 88888.00 2015-10-14 01:54:12.405 287 11869.82 222.08 52586.17 88888.00 2015-10-14 01:54:12.905 287 11869.80 222.03 52586.09 88888.00 2015-10-14 01:54:13.405 287 11869.81 222.00 52586.07 88888.00 2015-10-14 01:54:13.905 287 11869.95 221.97 52586.07 88888.00 2015-10-14 01:54:14.405 287 11870.08 221.93 52586.06 88888.00 2015-10-14 01:54:14.905 287 11870.16 221.91 52585.99 88888.00 2015-10-14 01:54:15.405 287 11870.20 221.87 52585.87 88888.00 2015-10-14 01:54:15.905 287 11870.23 221.83 52585.78 88888.00 2015-10-14 01:54:16.405 287 11870.25 221.78 52585.74 88888.00 2015-10-14 01:54:16.905 287 11870.30 221.77 52585.71 88888.00 2015-10-14 01:54:17.405 287 11870.35 221.73 52585.69 88888.00 2015-10-14 01:54:17.905 287 11870.49 221.71 52585.63 88888.00 2015-10-14 01:54:18.405 287 11870.54 221.71 52585.60 88888.00 2015-10-14 01:54:18.905 287 11870.54 221.63 52585.53 88888.00 2015-10-14 01:54:19.405 287 11870.59 221.58 52585.47 88888.00 2015-10-14 01:54:19.905 287 11870.59 221.54 52585.40 88888.00 2015-10-14 01:54:20.405 287 11870.67 221.49 52585.38 88888.00 2015-10-14 01:54:20.905 287 11870.79 221.48 52585.38 88888.00 2015-10-14 01:54:21.405 287 11870.90 221.43 52585.34 88888.00 2015-10-14 01:54:21.905 287 11870.91 221.34 52585.25 88888.00 2015-10-14 01:54:22.405 287 11870.96 221.28 52585.23 88888.00 2015-10-14 01:54:22.905 287 11870.95 221.24 52585.20 88888.00 2015-10-14 01:54:23.405 287 11870.99 221.19 52585.16 88888.00 2015-10-14 01:54:23.905 287 11871.06 221.15 52585.05 88888.00 2015-10-14 01:54:24.405 287 11871.13 221.11 52585.09 88888.00 2015-10-14 01:54:24.905 287 11871.24 221.05 52585.05 88888.00 2015-10-14 01:54:25.405 287 11871.33 221.04 52585.02 88888.00 2015-10-14 01:54:25.905 287 11871.33 220.97 52584.94 88888.00 2015-10-14 01:54:26.405 287 11871.37 220.90 52584.90 88888.00 2015-10-14 01:54:26.905 287 11871.44 220.80 52584.84 88888.00 2015-10-14 01:54:27.405 287 11871.47 220.75 52584.81 88888.00 2015-10-14 01:54:27.905 287 11871.46 220.72 52584.74 88888.00 2015-10-14 01:54:28.405 287 11871.58 220.70 52584.70 88888.00 2015-10-14 01:54:28.905 287 11871.67 220.67 52584.67 88888.00 2015-10-14 01:54:29.405 287 11871.77 220.58 52584.63 88888.00 2015-10-14 01:54:29.905 287 11871.81 220.50 52584.55 88888.00 2015-10-14 01:54:30.405 287 11871.82 220.47 52584.50 88888.00 2015-10-14 01:54:30.905 287 11871.87 220.41 52584.43 88888.00 2015-10-14 01:54:31.405 287 11871.92 220.41 52584.46 88888.00 2015-10-14 01:54:31.905 287 11871.96 220.36 52584.38 88888.00 2015-10-14 01:54:32.405 287 11872.00 220.22 52584.33 88888.00 2015-10-14 01:54:32.905 287 11872.09 220.13 52584.30 88888.00 2015-10-14 01:54:33.405 287 11872.22 220.07 52584.22 88888.00 2015-10-14 01:54:33.905 287 11872.33 220.00 52584.19 88888.00 2015-10-14 01:54:34.406 287 11872.37 219.92 52584.17 88888.00 2015-10-14 01:54:34.906 287 11872.42 219.89 52584.11 88888.00 2015-10-14 01:54:35.406 287 11872.52 219.84 52584.05 88888.00 2015-10-14 01:54:35.906 287 11872.60 219.80 52584.02 88888.00 2015-10-14 01:54:36.406 287 11872.64 219.75 52583.98 88888.00 2015-10-14 01:54:36.906 287 11872.69 219.68 52583.94 88888.00 2015-10-14 01:54:37.406 287 11872.69 219.61 52583.80 88888.00 2015-10-14 01:54:37.906 287 11872.73 219.50 52583.78 88888.00 2015-10-14 01:54:38.406 287 11872.73 219.45 52583.75 88888.00 2015-10-14 01:54:38.906 287 11872.84 219.42 52583.70 88888.00 2015-10-14 01:54:39.406 287 11872.93 219.32 52583.69 88888.00 2015-10-14 01:54:39.906 287 11872.99 219.22 52583.61 88888.00 2015-10-14 01:54:40.406 287 11873.02 219.14 52583.61 88888.00 2015-10-14 01:54:40.906 287 11873.07 219.07 52583.57 88888.00 2015-10-14 01:54:41.406 287 11873.10 219.00 52583.50 88888.00 2015-10-14 01:54:41.906 287 11873.15 218.87 52583.43 88888.00 2015-10-14 01:54:42.406 287 11873.13 218.75 52583.42 88888.00 2015-10-14 01:54:42.906 287 11873.17 218.68 52583.33 88888.00 2015-10-14 01:54:43.406 287 11873.17 218.63 52583.25 88888.00 2015-10-14 01:54:43.906 287 11873.18 218.59 52583.23 88888.00 2015-10-14 01:54:44.406 287 11873.24 218.55 52583.20 88888.00 2015-10-14 01:54:44.906 287 11873.32 218.52 52583.14 88888.00 2015-10-14 01:54:45.406 287 11873.35 218.43 52583.08 88888.00 2015-10-14 01:54:45.906 287 11873.43 218.33 52583.05 88888.00 2015-10-14 01:54:46.406 287 11873.47 218.25 52583.00 88888.00 2015-10-14 01:54:46.906 287 11873.50 218.15 52582.92 88888.00 2015-10-14 01:54:47.406 287 11873.50 218.04 52582.87 88888.00 2015-10-14 01:54:47.906 287 11873.50 217.99 52582.82 88888.00 2015-10-14 01:54:48.406 287 11873.49 217.90 52582.80 88888.00 2015-10-14 01:54:48.906 287 11873.51 217.84 52582.76 88888.00 2015-10-14 01:54:49.407 287 11873.59 217.76 52582.73 88888.00 2015-10-14 01:54:49.907 287 11873.65 217.62 52582.65 88888.00 2015-10-14 01:54:50.407 287 11873.72 217.55 52582.57 88888.00 2015-10-14 01:54:50.907 287 11873.78 217.50 52582.49 88888.00 2015-10-14 01:54:51.407 287 11873.77 217.40 52582.41 88888.00 2015-10-14 01:54:51.907 287 11873.75 217.29 52582.34 88888.00 2015-10-14 01:54:52.407 287 11873.79 217.22 52582.30 88888.00 2015-10-14 01:54:52.907 287 11873.81 217.13 52582.28 88888.00 2015-10-14 01:54:53.407 287 11873.85 217.02 52582.22 88888.00 2015-10-14 01:54:53.907 287 11873.93 216.97 52582.16 88888.00 2015-10-14 01:54:54.406 287 11874.01 216.88 52582.13 88888.00 2015-10-14 01:54:54.906 287 11874.03 216.74 52582.08 88888.00 2015-10-14 01:54:55.406 287 11874.03 216.65 52582.01 88888.00 2015-10-14 01:54:55.906 287 11874.05 216.59 52581.97 88888.00 2015-10-14 01:54:56.406 287 11874.07 216.48 52581.87 88888.00 2015-10-14 01:54:56.906 287 11874.15 216.36 52581.82 88888.00 2015-10-14 01:54:57.406 287 11874.23 216.25 52581.74 88888.00 2015-10-14 01:54:57.906 287 11874.29 216.19 52581.67 88888.00 2015-10-14 01:54:58.406 287 11874.26 216.11 52581.60 88888.00 2015-10-14 01:54:58.906 287 11874.27 216.02 52581.56 88888.00 2015-10-14 01:54:59.406 287 11874.30 215.91 52581.52 88888.00 2015-10-14 01:54:59.906 287 11874.37 215.81 52581.51 88888.00 2015-10-14 01:55:00.406 287 11874.44 215.73 52581.44 88888.00 2015-10-14 01:55:00.906 287 11874.45 215.68 52581.34 88888.00 2015-10-14 01:55:01.406 287 11874.44 215.55 52581.25 88888.00 2015-10-14 01:55:01.906 287 11874.42 215.46 52581.23 88888.00 2015-10-14 01:55:02.406 287 11874.49 215.41 52581.21 88888.00 2015-10-14 01:55:02.906 287 11874.55 215.35 52581.18 88888.00 2015-10-14 01:55:03.406 287 11874.57 215.27 52581.16 88888.00 2015-10-14 01:55:03.906 287 11874.56 215.19 52581.11 88888.00 2015-10-14 01:55:04.406 287 11874.58 215.14 52581.05 88888.00 2015-10-14 01:55:04.906 287 11874.64 215.06 52580.99 88888.00 2015-10-14 01:55:05.406 287 11874.70 215.00 52580.98 88888.00 2015-10-14 01:55:05.906 287 11874.68 214.95 52580.93 88888.00 2015-10-14 01:55:06.406 287 11874.67 214.85 52580.85 88888.00 2015-10-14 01:55:06.906 287 11874.70 214.74 52580.85 88888.00 2015-10-14 01:55:07.406 287 11874.74 214.67 52580.80 88888.00 2015-10-14 01:55:07.906 287 11874.76 214.59 52580.72 88888.00 2015-10-14 01:55:08.406 287 11874.80 214.50 52580.64 88888.00 2015-10-14 01:55:08.906 287 11874.79 214.42 52580.59 88888.00 2015-10-14 01:55:09.406 287 11874.86 214.34 52580.58 88888.00 2015-10-14 01:55:09.906 287 11874.97 214.26 52580.51 88888.00 2015-10-14 01:55:10.406 287 11875.00 214.19 52580.46 88888.00 2015-10-14 01:55:10.906 287 11874.95 214.09 52580.37 88888.00 2015-10-14 01:55:11.406 287 11874.99 214.00 52580.32 88888.00 2015-10-14 01:55:11.906 287 11875.10 213.91 52580.33 88888.00 2015-10-14 01:55:12.406 287 11875.09 213.84 52580.31 88888.00 2015-10-14 01:55:12.906 287 11875.09 213.81 52580.26 88888.00 2015-10-14 01:55:13.406 287 11875.14 213.78 52580.24 88888.00 2015-10-14 01:55:13.906 287 11875.20 213.69 52580.20 88888.00 2015-10-14 01:55:14.406 287 11875.20 213.60 52580.14 88888.00 2015-10-14 01:55:14.906 287 11875.18 213.51 52580.06 88888.00 2015-10-14 01:55:15.406 287 11875.21 213.45 52580.01 88888.00 2015-10-14 01:55:15.906 287 11875.27 213.36 52580.00 88888.00 2015-10-14 01:55:16.406 287 11875.29 213.29 52579.90 88888.00 2015-10-14 01:55:16.906 287 11875.32 213.24 52579.85 88888.00 2015-10-14 01:55:17.406 287 11875.40 213.16 52579.82 88888.00 2015-10-14 01:55:17.906 287 11875.46 213.09 52579.77 88888.00 2015-10-14 01:55:18.406 287 11875.45 213.01 52579.71 88888.00 2015-10-14 01:55:18.906 287 11875.42 212.92 52579.62 88888.00 2015-10-14 01:55:19.406 287 11875.46 212.84 52579.59 88888.00 2015-10-14 01:55:19.906 287 11875.55 212.85 52579.61 88888.00 2015-10-14 01:55:20.406 287 11875.60 212.74 52579.54 88888.00 2015-10-14 01:55:20.906 287 11875.65 212.67 52579.50 88888.00 2015-10-14 01:55:21.406 287 11875.72 212.60 52579.52 88888.00 2015-10-14 01:55:21.906 287 11875.78 212.54 52579.47 88888.00 2015-10-14 01:55:22.406 287 11875.77 212.45 52579.39 88888.00 2015-10-14 01:55:22.906 287 11875.78 212.42 52579.35 88888.00 2015-10-14 01:55:23.406 287 11875.85 212.36 52579.30 88888.00 2015-10-14 01:55:23.906 287 11875.86 212.27 52579.29 88888.00 2015-10-14 01:55:24.406 287 11875.89 212.21 52579.29 88888.00 2015-10-14 01:55:24.906 287 11875.91 212.16 52579.26 88888.00 2015-10-14 01:55:25.406 287 11875.99 212.09 52579.22 88888.00 2015-10-14 01:55:25.906 287 11876.02 211.98 52579.13 88888.00 2015-10-14 01:55:26.406 287 11876.03 211.92 52579.11 88888.00 2015-10-14 01:55:26.906 287 11876.08 211.80 52579.10 88888.00 2015-10-14 01:55:27.406 287 11876.12 211.68 52579.03 88888.00 2015-10-14 01:55:27.906 287 11876.07 211.61 52578.97 88888.00 2015-10-14 01:55:28.406 287 11876.12 211.61 52578.97 88888.00 2015-10-14 01:55:28.906 287 11876.23 211.57 52578.97 88888.00 2015-10-14 01:55:29.406 287 11876.24 211.51 52578.94 88888.00 2015-10-14 01:55:29.906 287 11876.23 211.44 52578.85 88888.00 2015-10-14 01:55:30.406 287 11876.34 211.40 52578.83 88888.00 2015-10-14 01:55:30.906 287 11876.43 211.35 52578.78 88888.00 2015-10-14 01:55:31.406 287 11876.42 211.27 52578.71 88888.00 2015-10-14 01:55:31.906 287 11876.47 211.18 52578.73 88888.00 2015-10-14 01:55:32.406 287 11876.52 211.11 52578.73 88888.00 2015-10-14 01:55:32.906 287 11876.57 211.05 52578.69 88888.00 2015-10-14 01:55:33.406 287 11876.56 210.93 52578.57 88888.00 2015-10-14 01:55:33.906 287 11876.57 210.89 52578.50 88888.00 2015-10-14 01:55:34.406 287 11876.67 210.81 52578.49 88888.00 2015-10-14 01:55:34.906 287 11876.68 210.72 52578.42 88888.00 2015-10-14 01:55:35.406 287 11876.63 210.66 52578.38 88888.00 2015-10-14 01:55:35.906 287 11876.70 210.55 52578.42 88888.00 2015-10-14 01:55:36.406 287 11876.75 210.48 52578.35 88888.00 2015-10-14 01:55:36.906 287 11876.82 210.41 52578.31 88888.00 2015-10-14 01:55:37.406 287 11876.84 210.32 52578.26 88888.00 2015-10-14 01:55:37.906 287 11876.93 210.22 52578.23 88888.00 2015-10-14 01:55:38.406 287 11876.95 210.11 52578.17 88888.00 2015-10-14 01:55:38.906 287 11876.98 210.08 52578.21 88888.00 2015-10-14 01:55:39.406 287 11877.03 209.99 52578.17 88888.00 2015-10-14 01:55:39.906 287 11877.13 209.92 52578.16 88888.00 2015-10-14 01:55:40.406 287 11877.17 209.85 52578.11 88888.00 2015-10-14 01:55:40.906 287 11877.14 209.72 52578.04 88888.00 2015-10-14 01:55:41.406 287 11877.20 209.67 52578.00 88888.00 2015-10-14 01:55:41.906 287 11877.26 209.62 52577.99 88888.00 2015-10-14 01:55:42.406 287 11877.22 209.58 52577.92 88888.00 2015-10-14 01:55:42.906 287 11877.20 209.51 52577.89 88888.00 2015-10-14 01:55:43.406 287 11877.26 209.42 52577.88 88888.00 2015-10-14 01:55:43.906 287 11877.30 209.33 52577.81 88888.00 2015-10-14 01:55:44.406 287 11877.34 209.25 52577.76 88888.00 2015-10-14 01:55:44.906 287 11877.36 209.17 52577.74 88888.00 2015-10-14 01:55:45.406 287 11877.46 209.12 52577.73 88888.00 2015-10-14 01:55:45.906 287 11877.48 209.03 52577.70 88888.00 2015-10-14 01:55:46.406 287 11877.44 208.89 52577.72 88888.00 2015-10-14 01:55:46.906 287 11877.49 208.80 52577.69 88888.00 2015-10-14 01:55:47.406 287 11877.56 208.76 52577.67 88888.00 2015-10-14 01:55:47.906 287 11877.58 208.66 52577.62 88888.00 2015-10-14 01:55:48.406 287 11877.62 208.59 52577.53 88888.00 2015-10-14 01:55:48.906 287 11877.64 208.48 52577.49 88888.00 2015-10-14 01:55:49.406 287 11877.67 208.37 52577.42 88888.00 2015-10-14 01:55:49.906 287 11877.65 208.30 52577.38 88888.00 2015-10-14 01:55:50.406 287 11877.67 208.25 52577.41 88888.00 2015-10-14 01:55:50.906 287 11877.77 208.14 52577.35 88888.00 2015-10-14 01:55:51.406 287 11877.80 208.01 52577.30 88888.00 2015-10-14 01:55:51.906 287 11877.78 207.95 52577.21 88888.00 2015-10-14 01:55:52.406 287 11877.83 207.87 52577.25 88888.00 2015-10-14 01:55:52.906 287 11877.89 207.73 52577.19 88888.00 2015-10-14 01:55:53.406 287 11877.91 207.63 52577.11 88888.00 2015-10-14 01:55:53.906 287 11877.95 207.57 52577.12 88888.00 2015-10-14 01:55:54.406 287 11878.04 207.51 52577.10 88888.00 2015-10-14 01:55:54.906 287 11878.02 207.40 52577.02 88888.00 2015-10-14 01:55:55.406 287 11878.02 207.30 52577.00 88888.00 2015-10-14 01:55:55.906 287 11878.09 207.24 52577.00 88888.00 2015-10-14 01:55:56.406 287 11878.15 207.15 52576.94 88888.00 2015-10-14 01:55:56.906 287 11878.16 207.04 52576.89 88888.00 2015-10-14 01:55:57.406 287 11878.16 207.00 52576.92 88888.00 2015-10-14 01:55:57.906 287 11878.19 206.94 52576.93 88888.00 2015-10-14 01:55:58.406 287 11878.17 206.83 52576.84 88888.00 2015-10-14 01:55:58.906 287 11878.16 206.76 52576.77 88888.00 2015-10-14 01:55:59.406 287 11878.23 206.66 52576.71 88888.00 2015-10-14 01:55:59.906 287 11878.27 206.54 52576.67 88888.00 2015-10-14 01:56:00.406 287 11878.24 206.45 52576.61 88888.00 2015-10-14 01:56:00.906 287 11878.27 206.38 52576.62 88888.00 2015-10-14 01:56:01.406 287 11878.31 206.32 52576.56 88888.00 2015-10-14 01:56:01.906 287 11878.28 206.23 52576.49 88888.00 2015-10-14 01:56:02.406 287 11878.32 206.16 52576.48 88888.00 2015-10-14 01:56:02.906 287 11878.41 206.08 52576.48 88888.00 2015-10-14 01:56:03.406 287 11878.41 205.99 52576.41 88888.00 2015-10-14 01:56:03.906 287 11878.47 205.92 52576.42 88888.00 2015-10-14 01:56:04.406 287 11878.51 205.79 52576.41 88888.00 2015-10-14 01:56:04.906 287 11878.50 205.70 52576.35 88888.00 2015-10-14 01:56:05.406 287 11878.49 205.64 52576.32 88888.00 2015-10-14 01:56:05.906 287 11878.58 205.57 52576.28 88888.00 2015-10-14 01:56:06.406 287 11878.58 205.47 52576.22 88888.00 2015-10-14 01:56:06.906 287 11878.52 205.39 52576.18 88888.00 2015-10-14 01:56:07.406 287 11878.54 205.39 52576.19 88888.00 2015-10-14 01:56:07.906 287 11878.60 205.36 52576.15 88888.00 2015-10-14 01:56:08.406 287 11878.60 205.25 52576.14 88888.00 2015-10-14 01:56:08.906 287 11878.66 205.19 52576.18 88888.00 2015-10-14 01:56:09.406 287 11878.70 205.14 52576.11 88888.00 2015-10-14 01:56:09.906 287 11878.63 205.00 52576.08 88888.00 2015-10-14 01:56:10.406 287 11878.66 204.90 52576.05 88888.00 2015-10-14 01:56:10.906 287 11878.70 204.79 52575.97 88888.00 2015-10-14 01:56:11.406 287 11878.67 204.71 52575.97 88888.00 2015-10-14 01:56:11.906 287 11878.68 204.69 52575.96 88888.00 2015-10-14 01:56:12.406 287 11878.77 204.60 52575.94 88888.00 2015-10-14 01:56:12.906 287 11878.74 204.53 52575.87 88888.00 2015-10-14 01:56:13.406 287 11878.78 204.43 52575.87 88888.00 2015-10-14 01:56:13.906 287 11878.79 204.38 52575.86 88888.00 2015-10-14 01:56:14.406 287 11878.74 204.30 52575.79 88888.00 2015-10-14 01:56:14.906 287 11878.77 204.19 52575.73 88888.00 2015-10-14 01:56:15.406 287 11878.78 204.09 52575.65 88888.00 2015-10-14 01:56:15.906 287 11878.79 204.00 52575.64 88888.00 2015-10-14 01:56:16.406 287 11878.84 203.96 52575.61 88888.00 2015-10-14 01:56:16.906 287 11878.78 203.82 52575.58 88888.00 2015-10-14 01:56:17.406 287 11878.80 203.75 52575.60 88888.00 2015-10-14 01:56:17.906 287 11878.87 203.66 52575.56 88888.00 2015-10-14 01:56:18.406 287 11878.85 203.54 52575.49 88888.00 2015-10-14 01:56:18.906 287 11878.87 203.47 52575.48 88888.00 2015-10-14 01:56:19.406 287 11878.92 203.40 52575.44 88888.00 2015-10-14 01:56:19.906 287 11878.94 203.28 52575.38 88888.00 2015-10-14 01:56:20.406 287 11879.00 203.26 52575.32 88888.00 2015-10-14 01:56:20.906 287 11879.00 203.21 52575.32 88888.00 2015-10-14 01:56:21.406 287 11879.00 203.05 52575.26 88888.00 2015-10-14 01:56:21.906 287 11879.01 202.96 52575.21 88888.00 2015-10-14 01:56:22.406 287 11879.01 202.94 52575.16 88888.00 2015-10-14 01:56:22.906 287 11879.09 202.86 52575.12 88888.00 2015-10-14 01:56:23.406 287 11879.10 202.78 52575.14 88888.00 2015-10-14 01:56:23.906 287 11879.09 202.66 52575.06 88888.00 2015-10-14 01:56:24.406 287 11879.10 202.60 52575.05 88888.00 2015-10-14 01:56:24.906 287 11879.10 202.56 52575.04 88888.00 2015-10-14 01:56:25.406 287 11879.11 202.46 52575.01 88888.00 2015-10-14 01:56:25.906 287 11879.06 202.34 52575.00 88888.00 2015-10-14 01:56:26.406 287 11879.14 202.31 52574.95 88888.00 2015-10-14 01:56:26.906 287 11879.12 202.26 52574.88 88888.00 2015-10-14 01:56:27.406 287 11879.12 202.17 52574.85 88888.00 2015-10-14 01:56:27.906 287 11879.16 202.06 52574.78 88888.00 2015-10-14 01:56:28.406 287 11879.19 201.98 52574.73 88888.00 2015-10-14 01:56:28.906 287 11879.21 201.87 52574.73 88888.00 2015-10-14 01:56:29.406 287 11879.20 201.79 52574.69 88888.00 2015-10-14 01:56:29.906 287 11879.22 201.73 52574.62 88888.00 2015-10-14 01:56:30.406 287 11879.24 201.65 52574.59 88888.00 2015-10-14 01:56:30.906 287 11879.31 201.59 52574.59 88888.00 2015-10-14 01:56:31.406 287 11879.35 201.48 52574.54 88888.00 2015-10-14 01:56:31.906 287 11879.32 201.39 52574.48 88888.00 2015-10-14 01:56:32.406 287 11879.39 201.36 52574.45 88888.00 2015-10-14 01:56:32.906 287 11879.40 201.29 52574.37 88888.00 2015-10-14 01:56:33.406 287 11879.47 201.23 52574.35 88888.00 2015-10-14 01:56:33.906 287 11879.46 201.13 52574.34 88888.00 2015-10-14 01:56:34.406 287 11879.50 201.12 52574.34 88888.00 2015-10-14 01:56:34.906 287 11879.48 201.02 52574.32 88888.00 2015-10-14 01:56:35.406 287 11879.51 200.95 52574.30 88888.00 2015-10-14 01:56:35.906 287 11879.48 200.86 52574.20 88888.00 2015-10-14 01:56:36.406 287 11879.56 200.80 52574.18 88888.00 2015-10-14 01:56:36.906 287 11879.60 200.69 52574.21 88888.00 2015-10-14 01:56:37.406 287 11879.62 200.59 52574.18 88888.00 2015-10-14 01:56:37.906 287 11879.62 200.56 52574.17 88888.00 2015-10-14 01:56:38.406 287 11879.59 200.50 52574.12 88888.00 2015-10-14 01:56:38.906 287 11879.60 200.37 52574.08 88888.00 2015-10-14 01:56:39.406 287 11879.62 200.29 52574.07 88888.00 2015-10-14 01:56:39.906 287 11879.62 200.21 52574.03 88888.00 2015-10-14 01:56:40.406 287 11879.57 200.12 52574.00 88888.00 2015-10-14 01:56:40.906 287 11879.64 200.08 52574.00 88888.00 2015-10-14 01:56:41.406 287 11879.65 200.03 52573.92 88888.00 2015-10-14 01:56:41.906 287 11879.74 199.94 52573.89 88888.00 2015-10-14 01:56:42.406 287 11879.74 199.84 52573.88 88888.00 2015-10-14 01:56:42.906 287 11879.82 199.79 52573.86 88888.00 2015-10-14 01:56:43.406 287 11879.79 199.68 52573.81 88888.00 2015-10-14 01:56:43.906 287 11879.80 199.60 52573.82 88888.00 2015-10-14 01:56:44.406 287 11879.83 199.49 52573.82 88888.00 2015-10-14 01:56:44.906 287 11879.88 199.39 52573.81 88888.00 2015-10-14 01:56:45.406 287 11879.89 199.30 52573.77 88888.00 2015-10-14 01:56:45.906 287 11879.88 199.25 52573.75 88888.00 2015-10-14 01:56:46.406 287 11879.85 199.14 52573.71 88888.00 2015-10-14 01:56:46.906 287 11879.92 199.05 52573.67 88888.00 2015-10-14 01:56:47.406 287 11879.98 198.92 52573.64 88888.00 2015-10-14 01:56:47.906 287 11879.99 198.80 52573.62 88888.00 2015-10-14 01:56:48.406 287 11879.99 198.69 52573.55 88888.00 2015-10-14 01:56:48.906 287 11880.02 198.62 52573.53 88888.00 2015-10-14 01:56:49.406 287 11880.09 198.53 52573.49 88888.00 2015-10-14 01:56:49.906 287 11880.11 198.45 52573.41 88888.00 2015-10-14 01:56:50.406 287 11880.15 198.37 52573.40 88888.00 2015-10-14 01:56:50.906 287 11880.17 198.24 52573.40 88888.00 2015-10-14 01:56:51.406 287 11880.19 198.16 52573.39 88888.00 2015-10-14 01:56:51.906 287 11880.17 198.12 52573.37 88888.00 2015-10-14 01:56:52.406 287 11880.21 198.07 52573.36 88888.00 2015-10-14 01:56:52.906 287 11880.23 197.99 52573.33 88888.00 2015-10-14 01:56:53.406 287 11880.23 197.89 52573.29 88888.00 2015-10-14 01:56:53.906 287 11880.26 197.78 52573.27 88888.00 2015-10-14 01:56:54.406 287 11880.32 197.70 52573.23 88888.00 2015-10-14 01:56:54.906 287 11880.28 197.60 52573.23 88888.00 2015-10-14 01:56:55.406 287 11880.34 197.55 52573.24 88888.00 2015-10-14 01:56:55.906 287 11880.38 197.46 52573.21 88888.00 2015-10-14 01:56:56.406 287 11880.43 197.33 52573.21 88888.00 2015-10-14 01:56:56.906 287 11880.37 197.27 52573.14 88888.00 2015-10-14 01:56:57.406 287 11880.38 197.17 52573.09 88888.00 2015-10-14 01:56:57.906 287 11880.37 197.07 52573.05 88888.00 2015-10-14 01:56:58.406 287 11880.45 197.05 52573.05 88888.00 2015-10-14 01:56:58.906 287 11880.45 196.95 52573.06 88888.00 2015-10-14 01:56:59.406 287 11880.51 196.92 52573.09 88888.00 2015-10-14 01:56:59.906 287 11880.52 196.90 52573.04 88888.00 2015-10-14 01:57:00.406 287 11880.59 196.88 52573.02 88888.00 2015-10-14 01:57:00.906 287 11880.56 196.75 52573.02 88888.00 2015-10-14 01:57:01.406 287 11880.59 196.65 52573.00 88888.00 2015-10-14 01:57:01.906 287 11880.58 196.54 52572.91 88888.00 2015-10-14 01:57:02.406 287 11880.64 196.47 52572.91 88888.00 2015-10-14 01:57:02.906 287 11880.68 196.39 52572.88 88888.00 2015-10-14 01:57:03.406 287 11880.76 196.30 52572.84 88888.00 2015-10-14 01:57:03.906 287 11880.76 196.22 52572.82 88888.00 2015-10-14 01:57:04.406 287 11880.74 196.17 52572.80 88888.00 2015-10-14 01:57:04.906 287 11880.79 196.09 52572.78 88888.00 2015-10-14 01:57:05.406 287 11880.86 196.01 52572.77 88888.00 2015-10-14 01:57:05.906 287 11880.91 195.93 52572.75 88888.00 2015-10-14 01:57:06.406 287 11880.89 195.85 52572.72 88888.00 2015-10-14 01:57:06.906 287 11880.90 195.78 52572.74 88888.00 2015-10-14 01:57:07.406 287 11880.94 195.72 52572.77 88888.00 2015-10-14 01:57:07.906 287 11880.95 195.67 52572.74 88888.00 2015-10-14 01:57:08.406 287 11880.96 195.55 52572.75 88888.00 2015-10-14 01:57:08.906 287 11881.03 195.45 52572.76 88888.00 2015-10-14 01:57:09.406 287 11880.99 195.40 52572.68 88888.00 2015-10-14 01:57:09.906 287 11881.06 195.26 52572.63 88888.00 2015-10-14 01:57:10.406 287 11881.08 195.16 52572.60 88888.00 2015-10-14 01:57:10.906 287 11881.16 195.04 52572.58 88888.00 2015-10-14 01:57:11.406 287 11881.14 194.92 52572.52 88888.00 2015-10-14 01:57:11.906 287 11881.14 194.89 52572.59 88888.00 2015-10-14 01:57:12.406 287 11881.17 194.84 52572.58 88888.00 2015-10-14 01:57:12.906 287 11881.22 194.73 52572.56 88888.00 2015-10-14 01:57:13.406 287 11881.21 194.67 52572.43 88888.00 2015-10-14 01:57:13.906 287 11881.24 194.62 52572.45 88888.00 2015-10-14 01:57:14.407 287 11881.25 194.55 52572.43 88888.00 2015-10-14 01:57:14.907 287 11881.28 194.50 52572.40 88888.00 2015-10-14 01:57:15.407 287 11881.35 194.48 52572.35 88888.00 2015-10-14 01:57:15.907 287 11881.41 194.42 52572.36 88888.00 2015-10-14 01:57:16.407 287 11881.44 194.34 52572.39 88888.00 2015-10-14 01:57:16.907 287 11881.43 194.23 52572.40 88888.00 2015-10-14 01:57:17.407 287 11881.47 194.15 52572.40 88888.00 2015-10-14 01:57:17.907 287 11881.47 194.06 52572.35 88888.00 2015-10-14 01:57:18.407 287 11881.51 193.95 52572.34 88888.00 2015-10-14 01:57:18.907 287 11881.49 193.86 52572.34 88888.00 2015-10-14 01:57:19.407 287 11881.51 193.78 52572.35 88888.00 2015-10-14 01:57:19.907 287 11881.55 193.67 52572.27 88888.00 2015-10-14 01:57:20.407 287 11881.50 193.62 52572.28 88888.00 2015-10-14 01:57:20.907 287 11881.52 193.53 52572.26 88888.00 2015-10-14 01:57:21.407 287 11881.56 193.47 52572.23 88888.00 2015-10-14 01:57:21.907 287 11881.55 193.35 52572.19 88888.00 2015-10-14 01:57:22.407 287 11881.56 193.24 52572.18 88888.00 2015-10-14 01:57:22.907 287 11881.65 193.13 52572.16 88888.00 2015-10-14 01:57:23.407 287 11881.68 193.10 52572.12 88888.00 2015-10-14 01:57:23.907 287 11881.69 193.03 52572.14 88888.00 2015-10-14 01:57:24.407 287 11881.64 192.86 52572.12 88888.00 2015-10-14 01:57:24.907 287 11881.64 192.77 52572.10 88888.00 2015-10-14 01:57:25.407 287 11881.61 192.69 52572.09 88888.00 2015-10-14 01:57:25.907 287 11881.66 192.59 52572.07 88888.00 2015-10-14 01:57:26.407 287 11881.65 192.48 52572.08 88888.00 2015-10-14 01:57:26.907 287 11881.67 192.37 52572.06 88888.00 2015-10-14 01:57:27.407 287 11881.74 192.26 52572.01 88888.00 2015-10-14 01:57:27.907 287 11881.76 192.21 52571.97 88888.00 2015-10-14 01:57:28.407 287 11881.75 192.16 52571.95 88888.00 2015-10-14 01:57:28.907 287 11881.74 192.08 52571.95 88888.00 2015-10-14 01:57:29.407 287 11881.75 191.99 52571.92 88888.00 2015-10-14 01:57:29.907 287 11881.74 191.88 52571.89 88888.00 2015-10-14 01:57:30.407 287 11881.74 191.78 52571.83 88888.00 2015-10-14 01:57:30.907 287 11881.74 191.68 52571.82 88888.00 2015-10-14 01:57:31.407 287 11881.79 191.64 52571.84 88888.00 2015-10-14 01:57:31.907 287 11881.76 191.51 52571.82 88888.00 2015-10-14 01:57:32.407 287 11881.79 191.45 52571.78 88888.00 2015-10-14 01:57:32.907 287 11881.79 191.38 52571.73 88888.00 2015-10-14 01:57:33.407 287 11881.87 191.31 52571.78 88888.00 2015-10-14 01:57:33.907 287 11881.91 191.19 52571.78 88888.00 2015-10-14 01:57:34.407 287 11881.90 191.10 52571.72 88888.00 2015-10-14 01:57:34.907 287 11881.85 191.06 52571.66 88888.00 2015-10-14 01:57:35.407 287 11881.94 190.97 52571.71 88888.00 2015-10-14 01:57:35.907 287 11881.92 190.84 52571.63 88888.00 2015-10-14 01:57:36.407 287 11881.96 190.73 52571.62 88888.00 2015-10-14 01:57:36.907 287 11881.98 190.66 52571.61 88888.00 2015-10-14 01:57:37.407 287 11882.01 190.53 52571.54 88888.00 2015-10-14 01:57:37.907 287 11882.00 190.41 52571.47 88888.00 2015-10-14 01:57:38.407 287 11882.03 190.29 52571.50 88888.00 2015-10-14 01:57:38.907 287 11882.10 190.22 52571.48 88888.00 2015-10-14 01:57:39.407 287 11882.04 190.10 52571.45 88888.00 2015-10-14 01:57:39.907 287 11882.02 189.94 52571.46 88888.00 2015-10-14 01:57:40.407 287 11882.03 189.84 52571.43 88888.00 2015-10-14 01:57:40.907 287 11882.11 189.79 52571.35 88888.00 2015-10-14 01:57:41.407 287 11882.16 189.69 52571.33 88888.00 2015-10-14 01:57:41.907 287 11882.17 189.56 52571.31 88888.00 2015-10-14 01:57:42.407 287 11882.16 189.48 52571.33 88888.00 2015-10-14 01:57:42.907 287 11882.19 189.39 52571.27 88888.00 2015-10-14 01:57:43.407 287 11882.20 189.26 52571.22 88888.00 2015-10-14 01:57:43.907 287 11882.19 189.13 52571.21 88888.00 2015-10-14 01:57:44.407 287 11882.22 189.06 52571.22 88888.00 2015-10-14 01:57:44.907 287 11882.21 188.91 52571.19 88888.00 2015-10-14 01:57:45.407 287 11882.23 188.79 52571.16 88888.00 2015-10-14 01:57:45.907 287 11882.26 188.71 52571.12 88888.00 2015-10-14 01:57:46.407 287 11882.28 188.70 52571.15 88888.00 2015-10-14 01:57:46.907 287 11882.29 188.61 52571.10 88888.00 2015-10-14 01:57:47.407 287 11882.31 188.51 52571.07 88888.00 2015-10-14 01:57:47.907 287 11882.36 188.35 52571.07 88888.00 2015-10-14 01:57:48.407 287 11882.36 188.31 52571.07 88888.00 2015-10-14 01:57:48.907 287 11882.38 188.18 52571.02 88888.00 2015-10-14 01:57:49.407 287 11882.44 188.10 52571.02 88888.00 2015-10-14 01:57:49.907 287 11882.39 188.00 52570.94 88888.00 2015-10-14 01:57:50.407 287 11882.38 187.86 52570.92 88888.00 2015-10-14 01:57:50.907 287 11882.34 187.75 52570.91 88888.00 2015-10-14 01:57:51.407 287 11882.39 187.66 52570.91 88888.00 2015-10-14 01:57:51.907 287 11882.40 187.57 52570.92 88888.00 2015-10-14 01:57:52.407 287 11882.43 187.45 52570.92 88888.00 2015-10-14 01:57:52.907 287 11882.42 187.41 52570.91 88888.00 2015-10-14 01:57:53.407 287 11882.45 187.33 52570.93 88888.00 2015-10-14 01:57:53.907 287 11882.48 187.25 52570.92 88888.00 2015-10-14 01:57:54.407 287 11882.54 187.18 52570.89 88888.00 2015-10-14 01:57:54.907 287 11882.52 187.07 52570.85 88888.00 2015-10-14 01:57:55.407 287 11882.53 187.02 52570.85 88888.00 2015-10-14 01:57:55.907 287 11882.49 186.92 52570.85 88888.00 2015-10-14 01:57:56.407 287 11882.51 186.78 52570.85 88888.00 2015-10-14 01:57:56.907 287 11882.49 186.63 52570.84 88888.00 2015-10-14 01:57:57.407 287 11882.47 186.55 52570.81 88888.00 2015-10-14 01:57:57.907 287 11882.48 186.47 52570.77 88888.00 2015-10-14 01:57:58.407 287 11882.47 186.31 52570.80 88888.00 2015-10-14 01:57:58.907 287 11882.49 186.21 52570.76 88888.00 2015-10-14 01:57:59.407 287 11882.46 186.12 52570.73 88888.00 2015-10-14 01:57:59.907 287 11882.46 186.09 52570.80 88888.00 2015-10-14 01:58:00.407 287 11882.47 185.99 52570.75 88888.00 2015-10-14 01:58:00.907 287 11882.53 185.89 52570.68 88888.00 2015-10-14 01:58:01.407 287 11882.53 185.78 52570.68 88888.00 2015-10-14 01:58:01.907 287 11882.49 185.68 52570.65 88888.00 2015-10-14 01:58:02.407 287 11882.46 185.54 52570.65 88888.00 2015-10-14 01:58:02.907 287 11882.51 185.49 52570.64 88888.00 2015-10-14 01:58:03.407 287 11882.51 185.42 52570.63 88888.00 2015-10-14 01:58:03.907 287 11882.54 185.29 52570.59 88888.00 2015-10-14 01:58:04.407 287 11882.54 185.19 52570.55 88888.00 2015-10-14 01:58:04.907 287 11882.57 185.10 52570.55 88888.00 2015-10-14 01:58:05.407 287 11882.57 185.00 52570.54 88888.00 2015-10-14 01:58:05.907 287 11882.60 184.92 52570.50 88888.00 2015-10-14 01:58:06.407 287 11882.55 184.81 52570.46 88888.00 2015-10-14 01:58:06.907 287 11882.52 184.67 52570.42 88888.00 2015-10-14 01:58:07.407 287 11882.53 184.62 52570.42 88888.00 2015-10-14 01:58:07.907 287 11882.56 184.52 52570.43 88888.00 2015-10-14 01:58:08.407 287 11882.57 184.46 52570.40 88888.00 2015-10-14 01:58:08.907 287 11882.54 184.33 52570.37 88888.00 2015-10-14 01:58:09.407 287 11882.53 184.24 52570.37 88888.00 2015-10-14 01:58:09.907 287 11882.53 184.18 52570.36 88888.00 2015-10-14 01:58:10.407 287 11882.51 184.07 52570.32 88888.00 2015-10-14 01:58:10.907 287 11882.58 183.98 52570.31 88888.00 2015-10-14 01:58:11.407 287 11882.57 183.93 52570.29 88888.00 2015-10-14 01:58:11.907 287 11882.53 183.83 52570.25 88888.00 2015-10-14 01:58:12.407 287 11882.60 183.72 52570.29 88888.00 2015-10-14 01:58:12.907 287 11882.60 183.65 52570.31 88888.00 2015-10-14 01:58:13.407 287 11882.61 183.53 52570.34 88888.00 2015-10-14 01:58:13.907 287 11882.62 183.40 52570.31 88888.00 2015-10-14 01:58:14.407 287 11882.58 183.34 52570.30 88888.00 2015-10-14 01:58:14.907 287 11882.54 183.27 52570.25 88888.00 2015-10-14 01:58:15.407 287 11882.56 183.12 52570.22 88888.00 2015-10-14 01:58:15.907 287 11882.57 183.02 52570.21 88888.00 2015-10-14 01:58:16.407 287 11882.57 182.87 52570.21 88888.00 2015-10-14 01:58:16.907 287 11882.56 182.88 52570.15 88888.00 2015-10-14 01:58:17.407 287 11882.54 182.81 52570.09 88888.00 2015-10-14 01:58:17.907 287 11882.57 182.73 52570.13 88888.00 2015-10-14 01:58:18.407 287 11882.58 182.62 52570.11 88888.00 2015-10-14 01:58:18.907 287 11882.56 182.50 52570.11 88888.00 2015-10-14 01:58:19.407 287 11882.53 182.46 52570.12 88888.00 2015-10-14 01:58:19.907 287 11882.53 182.37 52570.07 88888.00 2015-10-14 01:58:20.407 287 11882.51 182.28 52570.04 88888.00 2015-10-14 01:58:20.907 287 11882.52 182.13 52570.06 88888.00 2015-10-14 01:58:21.407 287 11882.49 182.04 52570.04 88888.00 2015-10-14 01:58:21.907 287 11882.49 181.98 52570.02 88888.00 2015-10-14 01:58:22.407 287 11882.49 181.89 52569.97 88888.00 2015-10-14 01:58:22.907 287 11882.49 181.73 52570.01 88888.00 2015-10-14 01:58:23.407 287 11882.49 181.66 52570.05 88888.00 2015-10-14 01:58:23.907 287 11882.45 181.64 52569.98 88888.00 2015-10-14 01:58:24.407 287 11882.42 181.62 52569.95 88888.00 2015-10-14 01:58:24.907 287 11882.42 181.55 52569.95 88888.00 2015-10-14 01:58:25.407 287 11882.39 181.42 52569.94 88888.00 2015-10-14 01:58:25.907 287 11882.38 181.38 52569.94 88888.00 2015-10-14 01:58:26.407 287 11882.38 181.33 52569.89 88888.00 2015-10-14 01:58:26.907 287 11882.39 181.25 52569.89 88888.00 2015-10-14 01:58:27.407 287 11882.42 181.15 52569.93 88888.00 2015-10-14 01:58:27.907 287 11882.40 181.06 52569.93 88888.00 2015-10-14 01:58:28.407 287 11882.35 180.99 52569.89 88888.00 2015-10-14 01:58:28.907 287 11882.34 180.93 52569.90 88888.00 2015-10-14 01:58:29.407 287 11882.35 180.85 52569.93 88888.00 2015-10-14 01:58:29.907 287 11882.34 180.72 52569.86 88888.00 2015-10-14 01:58:30.407 287 11882.36 180.58 52569.88 88888.00 2015-10-14 01:58:30.907 287 11882.35 180.45 52569.93 88888.00 2015-10-14 01:58:31.407 287 11882.30 180.40 52569.94 88888.00 2015-10-14 01:58:31.907 287 11882.34 180.34 52569.87 88888.00 2015-10-14 01:58:32.407 287 11882.35 180.28 52569.86 88888.00 2015-10-14 01:58:32.907 287 11882.31 180.20 52569.84 88888.00 2015-10-14 01:58:33.407 287 11882.31 180.17 52569.83 88888.00 2015-10-14 01:58:33.907 287 11882.34 180.00 52569.84 88888.00 2015-10-14 01:58:34.407 287 11882.30 179.89 52569.79 88888.00 2015-10-14 01:58:34.907 287 11882.25 179.85 52569.70 88888.00 2015-10-14 01:58:35.407 287 11882.22 179.82 52569.70 88888.00 2015-10-14 01:58:35.907 287 11882.22 179.73 52569.72 88888.00 2015-10-14 01:58:36.407 287 11882.22 179.65 52569.75 88888.00 2015-10-14 01:58:36.907 287 11882.23 179.59 52569.77 88888.00 2015-10-14 01:58:37.407 287 11882.25 179.49 52569.74 88888.00 2015-10-14 01:58:37.907 287 11882.18 179.28 52569.71 88888.00 2015-10-14 01:58:38.407 287 11882.19 179.21 52569.72 88888.00 2015-10-14 01:58:38.907 287 11882.20 179.14 52569.76 88888.00 2015-10-14 01:58:39.407 287 11882.19 179.13 52569.68 88888.00 2015-10-14 01:58:39.907 287 11882.19 179.02 52569.61 88888.00 2015-10-14 01:58:40.407 287 11882.17 178.88 52569.62 88888.00 2015-10-14 01:58:40.907 287 11882.14 178.76 52569.62 88888.00 2015-10-14 01:58:41.407 287 11882.16 178.66 52569.65 88888.00 2015-10-14 01:58:41.907 287 11882.13 178.62 52569.65 88888.00 2015-10-14 01:58:42.407 287 11882.14 178.55 52569.65 88888.00 2015-10-14 01:58:42.907 287 11882.19 178.49 52569.67 88888.00 2015-10-14 01:58:43.407 287 11882.21 178.42 52569.60 88888.00 2015-10-14 01:58:43.907 287 11882.19 178.40 52569.59 88888.00 2015-10-14 01:58:44.407 287 11882.19 178.26 52569.58 88888.00 2015-10-14 01:58:44.907 287 11882.20 178.16 52569.60 88888.00 2015-10-14 01:58:45.407 287 11882.23 178.10 52569.63 88888.00 2015-10-14 01:58:45.907 287 11882.20 178.03 52569.66 88888.00 2015-10-14 01:58:46.407 287 11882.21 177.94 52569.62 88888.00 2015-10-14 01:58:46.907 287 11882.18 177.87 52569.60 88888.00 2015-10-14 01:58:47.407 287 11882.16 177.81 52569.54 88888.00 2015-10-14 01:58:47.907 287 11882.14 177.69 52569.55 88888.00 2015-10-14 01:58:48.407 287 11882.21 177.62 52569.57 88888.00 2015-10-14 01:58:48.907 287 11882.25 177.53 52569.57 88888.00 2015-10-14 01:58:49.407 287 11882.22 177.50 52569.61 88888.00 2015-10-14 01:58:49.907 287 11882.19 177.52 52569.61 88888.00 2015-10-14 01:58:50.407 287 11882.17 177.36 52569.57 88888.00 2015-10-14 01:58:50.907 287 11882.18 177.24 52569.58 88888.00 2015-10-14 01:58:51.407 287 11882.18 177.20 52569.60 88888.00 2015-10-14 01:58:51.907 287 11882.17 177.19 52569.62 88888.00 2015-10-14 01:58:52.407 287 11882.12 177.07 52569.57 88888.00 2015-10-14 01:58:52.907 287 11882.13 177.00 52569.58 88888.00 2015-10-14 01:58:53.407 287 11882.12 176.91 52569.61 88888.00 2015-10-14 01:58:53.907 287 11882.16 176.88 52569.63 88888.00 2015-10-14 01:58:54.407 287 11882.13 176.82 52569.65 88888.00 2015-10-14 01:58:54.907 287 11882.13 176.67 52569.59 88888.00 2015-10-14 01:58:55.407 287 11882.13 176.58 52569.63 88888.00 2015-10-14 01:58:55.907 287 11882.12 176.59 52569.66 88888.00 2015-10-14 01:58:56.407 287 11882.07 176.49 52569.61 88888.00 2015-10-14 01:58:56.907 287 11882.08 176.37 52569.62 88888.00 2015-10-14 01:58:57.407 287 11882.03 176.27 52569.62 88888.00 2015-10-14 01:58:57.907 287 11882.01 176.21 52569.62 88888.00 2015-10-14 01:58:58.407 287 11882.02 176.15 52569.61 88888.00 2015-10-14 01:58:58.907 287 11882.02 176.10 52569.59 88888.00 2015-10-14 01:58:59.407 287 11881.99 176.02 52569.59 88888.00 2015-10-14 01:58:59.907 287 11881.99 175.91 52569.57 88888.00 2015-10-14 01:59:00.407 287 11882.01 175.86 52569.62 88888.00 2015-10-14 01:59:00.907 287 11882.01 175.75 52569.59 88888.00 2015-10-14 01:59:01.407 287 11882.04 175.66 52569.57 88888.00 2015-10-14 01:59:01.907 287 11882.01 175.58 52569.53 88888.00 2015-10-14 01:59:02.407 287 11881.99 175.49 52569.54 88888.00 2015-10-14 01:59:02.907 287 11882.01 175.43 52569.53 88888.00 2015-10-14 01:59:03.407 287 11882.02 175.39 52569.53 88888.00 2015-10-14 01:59:03.907 287 11881.96 175.29 52569.49 88888.00 2015-10-14 01:59:04.407 287 11881.96 175.23 52569.50 88888.00 2015-10-14 01:59:04.907 287 11882.01 175.13 52569.54 88888.00 2015-10-14 01:59:05.407 287 11881.96 175.06 52569.54 88888.00 2015-10-14 01:59:05.907 287 11881.96 175.00 52569.55 88888.00 2015-10-14 01:59:06.407 287 11881.93 174.88 52569.55 88888.00 2015-10-14 01:59:06.907 287 11881.88 174.77 52569.55 88888.00 2015-10-14 01:59:07.407 287 11881.91 174.71 52569.53 88888.00 2015-10-14 01:59:07.907 287 11881.95 174.67 52569.60 88888.00 2015-10-14 01:59:08.407 287 11881.94 174.58 52569.68 88888.00 2015-10-14 01:59:08.907 287 11881.92 174.50 52569.72 88888.00 2015-10-14 01:59:09.407 287 11881.90 174.46 52569.68 88888.00 2015-10-14 01:59:09.907 287 11881.90 174.37 52569.62 88888.00 2015-10-14 01:59:10.407 287 11881.90 174.33 52569.61 88888.00 2015-10-14 01:59:10.907 287 11881.87 174.27 52569.63 88888.00 2015-10-14 01:59:11.407 287 11881.84 174.27 52569.66 88888.00 2015-10-14 01:59:11.907 287 11881.81 174.21 52569.69 88888.00 2015-10-14 01:59:12.407 287 11881.86 174.13 52569.74 88888.00 2015-10-14 01:59:12.907 287 11881.88 174.03 52569.71 88888.00 2015-10-14 01:59:13.407 287 11881.86 173.89 52569.68 88888.00 2015-10-14 01:59:13.907 287 11881.90 173.84 52569.71 88888.00 2015-10-14 01:59:14.407 287 11881.91 173.77 52569.77 88888.00 2015-10-14 01:59:14.907 287 11881.93 173.66 52569.80 88888.00 2015-10-14 01:59:15.407 287 11881.90 173.58 52569.76 88888.00 2015-10-14 01:59:15.907 287 11881.88 173.48 52569.74 88888.00 2015-10-14 01:59:16.407 287 11881.90 173.41 52569.71 88888.00 2015-10-14 01:59:16.907 287 11881.87 173.41 52569.74 88888.00 2015-10-14 01:59:17.407 287 11881.90 173.34 52569.77 88888.00 2015-10-14 01:59:17.907 287 11881.87 173.26 52569.76 88888.00 2015-10-14 01:59:18.407 287 11881.81 173.18 52569.72 88888.00 2015-10-14 01:59:18.907 287 11881.81 173.14 52569.76 88888.00 2015-10-14 01:59:19.407 287 11881.81 173.08 52569.76 88888.00 2015-10-14 01:59:19.907 287 11881.79 173.05 52569.76 88888.00 2015-10-14 01:59:20.407 287 11881.77 173.02 52569.77 88888.00 2015-10-14 01:59:20.907 287 11881.74 172.95 52569.86 88888.00 2015-10-14 01:59:21.407 287 11881.75 172.91 52569.87 88888.00 2015-10-14 01:59:21.907 287 11881.77 172.85 52569.87 88888.00 2015-10-14 01:59:22.407 287 11881.76 172.77 52569.87 88888.00 2015-10-14 01:59:22.907 287 11881.75 172.69 52569.93 88888.00 2015-10-14 01:59:23.407 287 11881.78 172.63 52569.93 88888.00 2015-10-14 01:59:23.907 287 11881.82 172.53 52569.90 88888.00 2015-10-14 01:59:24.407 287 11881.82 172.48 52569.90 88888.00 2015-10-14 01:59:24.907 287 11881.78 172.45 52569.90 88888.00 2015-10-14 01:59:25.407 287 11881.75 172.39 52569.88 88888.00 2015-10-14 01:59:25.907 287 11881.78 172.31 52569.90 88888.00 2015-10-14 01:59:26.407 287 11881.78 172.21 52569.90 88888.00 2015-10-14 01:59:26.907 287 11881.77 172.14 52569.86 88888.00 2015-10-14 01:59:27.407 287 11881.82 172.05 52569.89 88888.00 2015-10-14 01:59:27.907 287 11881.79 172.01 52569.94 88888.00 2015-10-14 01:59:28.407 287 11881.77 171.96 52569.99 88888.00 2015-10-14 01:59:28.907 287 11881.74 171.90 52569.99 88888.00 2015-10-14 01:59:29.407 287 11881.73 171.88 52569.99 88888.00 2015-10-14 01:59:29.907 287 11881.72 171.88 52570.01 88888.00 2015-10-14 01:59:30.407 287 11881.69 171.78 52570.03 88888.00 2015-10-14 01:59:30.907 287 11881.70 171.73 52570.02 88888.00 2015-10-14 01:59:31.407 287 11881.72 171.65 52570.07 88888.00 2015-10-14 01:59:31.907 287 11881.66 171.56 52570.11 88888.00 2015-10-14 01:59:32.407 287 11881.61 171.48 52570.13 88888.00 2015-10-14 01:59:32.907 287 11881.64 171.44 52570.12 88888.00 2015-10-14 01:59:33.407 287 11881.67 171.42 52570.10 88888.00 2015-10-14 01:59:33.907 287 11881.65 171.40 52570.10 88888.00 2015-10-14 01:59:34.407 287 11881.66 171.32 52570.13 88888.00 2015-10-14 01:59:34.907 287 11881.65 171.29 52570.16 88888.00 2015-10-14 01:59:35.407 287 11881.70 171.27 52570.22 88888.00 2015-10-14 01:59:35.907 287 11881.67 171.16 52570.21 88888.00 2015-10-14 01:59:36.407 287 11881.63 171.04 52570.19 88888.00 2015-10-14 01:59:36.907 287 11881.66 171.00 52570.19 88888.00 2015-10-14 01:59:37.407 287 11881.66 171.03 52570.20 88888.00 2015-10-14 01:59:37.907 287 11881.72 170.96 52570.24 88888.00 2015-10-14 01:59:38.407 287 11881.74 170.91 52570.27 88888.00 2015-10-14 01:59:38.907 287 11881.75 170.91 52570.27 88888.00 2015-10-14 01:59:39.407 287 11881.67 170.87 52570.30 88888.00 2015-10-14 01:59:39.907 287 11881.61 170.78 52570.30 88888.00 2015-10-14 01:59:40.407 287 11881.63 170.70 52570.33 88888.00 2015-10-14 01:59:40.907 287 11881.66 170.64 52570.34 88888.00 2015-10-14 01:59:41.407 287 11881.64 170.60 52570.41 88888.00 2015-10-14 01:59:41.907 287 11881.64 170.57 52570.43 88888.00 2015-10-14 01:59:42.407 287 11881.61 170.51 52570.43 88888.00 2015-10-14 01:59:42.907 287 11881.60 170.43 52570.46 88888.00 2015-10-14 01:59:43.407 287 11881.60 170.37 52570.49 88888.00 2015-10-14 01:59:43.907 287 11881.58 170.29 52570.49 88888.00 2015-10-14 01:59:44.408 287 11881.58 170.27 52570.50 88888.00 2015-10-14 01:59:44.908 287 11881.64 170.17 52570.53 88888.00 2015-10-14 01:59:45.408 287 11881.65 170.07 52570.50 88888.00 2015-10-14 01:59:45.908 287 11881.59 170.03 52570.55 88888.00 2015-10-14 01:59:46.408 287 11881.56 170.02 52570.56 88888.00 2015-10-14 01:59:46.908 287 11881.51 169.96 52570.58 88888.00 2015-10-14 01:59:47.408 287 11881.44 169.89 52570.56 88888.00 2015-10-14 01:59:47.908 287 11881.42 169.85 52570.57 88888.00 2015-10-14 01:59:48.408 287 11881.39 169.79 52570.58 88888.00 2015-10-14 01:59:48.908 287 11881.41 169.78 52570.64 88888.00 2015-10-14 01:59:49.408 287 11881.41 169.77 52570.65 88888.00 2015-10-14 01:59:49.908 287 11881.47 169.72 52570.72 88888.00 2015-10-14 01:59:50.408 287 11881.44 169.67 52570.71 88888.00 2015-10-14 01:59:50.908 287 11881.41 169.59 52570.76 88888.00 2015-10-14 01:59:51.408 287 11881.38 169.53 52570.80 88888.00 2015-10-14 01:59:51.908 287 11881.31 169.46 52570.81 88888.00 2015-10-14 01:59:52.408 287 11881.30 169.46 52570.75 88888.00 2015-10-14 01:59:52.908 287 11881.34 169.36 52570.73 88888.00 2015-10-14 01:59:53.408 287 11881.31 169.27 52570.76 88888.00 2015-10-14 01:59:53.908 287 11881.24 169.24 52570.81 88888.00 2015-10-14 01:59:54.408 287 11881.25 169.16 52570.80 88888.00 2015-10-14 01:59:54.908 287 11881.26 169.04 52570.84 88888.00 2015-10-14 01:59:55.408 287 11881.25 169.04 52570.89 88888.00 2015-10-14 01:59:55.908 287 11881.20 169.03 52570.87 88888.00 2015-10-14 01:59:56.408 287 11881.17 168.97 52570.87 88888.00 2015-10-14 01:59:56.908 287 11881.15 168.94 52570.97 88888.00 2015-10-14 01:59:57.408 287 11881.16 168.88 52570.99 88888.00 2015-10-14 01:59:57.908 287 11881.19 168.85 52571.03 88888.00 2015-10-14 01:59:58.408 287 11881.16 168.80 52571.08 88888.00 2015-10-14 01:59:58.908 287 11881.12 168.74 52571.09 88888.00 2015-10-14 01:59:59.408 287 11881.08 168.70 52571.08 88888.00 2015-10-14 01:59:59.908 287 11881.03 168.65 52571.09 88888.00 2015-10-14 02:00:00.408 287 11881.03 168.66 52571.10 88888.00 2015-10-14 02:00:00.908 287 11881.02 168.58 52571.13 88888.00 2015-10-14 02:00:01.408 287 11881.00 168.53 52571.18 88888.00 2015-10-14 02:00:01.908 287 11880.97 168.48 52571.18 88888.00 2015-10-14 02:00:02.408 287 11880.90 168.43 52571.19 88888.00 2015-10-14 02:00:02.908 287 11880.89 168.38 52571.28 88888.00 2015-10-14 02:00:03.408 287 11880.88 168.29 52571.27 88888.00 2015-10-14 02:00:03.908 287 11880.88 168.27 52571.29 88888.00 2015-10-14 02:00:04.408 287 11880.90 168.25 52571.27 88888.00 2015-10-14 02:00:04.908 287 11880.89 168.20 52571.33 88888.00 2015-10-14 02:00:05.408 287 11880.82 168.15 52571.39 88888.00 2015-10-14 02:00:05.908 287 11880.82 168.08 52571.38 88888.00 2015-10-14 02:00:06.408 287 11880.78 167.99 52571.39 88888.00 2015-10-14 02:00:06.908 287 11880.71 167.97 52571.37 88888.00 2015-10-14 02:00:07.408 287 11880.68 167.96 52571.39 88888.00 2015-10-14 02:00:07.908 287 11880.65 167.91 52571.39 88888.00 2015-10-14 02:00:08.408 287 11880.60 167.89 52571.44 88888.00 2015-10-14 02:00:08.908 287 11880.56 167.89 52571.48 88888.00 2015-10-14 02:00:09.408 287 11880.59 167.85 52571.50 88888.00 2015-10-14 02:00:09.908 287 11880.53 167.79 52571.50 88888.00 2015-10-14 02:00:10.408 287 11880.51 167.69 52571.50 88888.00 2015-10-14 02:00:10.908 287 11880.46 167.67 52571.53 88888.00 2015-10-14 02:00:11.408 287 11880.45 167.65 52571.51 88888.00 2015-10-14 02:00:11.908 287 11880.42 167.62 52571.52 88888.00 2015-10-14 02:00:12.408 287 11880.37 167.60 52571.54 88888.00 2015-10-14 02:00:12.908 287 11880.34 167.57 52571.62 88888.00 2015-10-14 02:00:13.408 287 11880.25 167.52 52571.65 88888.00 2015-10-14 02:00:13.908 287 11880.24 167.49 52571.71 88888.00 2015-10-14 02:00:14.408 287 11880.26 167.43 52571.73 88888.00 2015-10-14 02:00:14.908 287 11880.21 167.37 52571.74 88888.00 2015-10-14 02:00:15.408 287 11880.19 167.37 52571.81 88888.00 2015-10-14 02:00:15.908 287 11880.18 167.32 52571.84 88888.00 2015-10-14 02:00:16.408 287 11880.09 167.32 52571.84 88888.00 2015-10-14 02:00:16.908 287 11880.02 167.26 52571.82 88888.00 2015-10-14 02:00:17.408 287 11880.01 167.23 52571.87 88888.00 2015-10-14 02:00:17.908 287 11880.01 167.19 52571.87 88888.00 2015-10-14 02:00:18.408 287 11879.98 167.18 52571.88 88888.00 2015-10-14 02:00:18.908 287 11879.93 167.18 52571.99 88888.00 2015-10-14 02:00:19.408 287 11879.88 167.10 52572.00 88888.00 2015-10-14 02:00:19.908 287 11879.81 167.08 52572.00 88888.00 2015-10-14 02:00:20.408 287 11879.74 167.07 52572.10 88888.00 2015-10-14 02:00:20.908 287 11879.75 167.09 52572.14 88888.00 2015-10-14 02:00:21.408 287 11879.71 167.06 52572.10 88888.00 2015-10-14 02:00:21.908 287 11879.68 167.01 52572.13 88888.00 2015-10-14 02:00:22.408 287 11879.66 167.02 52572.14 88888.00 2015-10-14 02:00:22.908 287 11879.65 167.02 52572.19 88888.00 2015-10-14 02:00:23.408 287 11879.63 167.01 52572.21 88888.00 2015-10-14 02:00:23.908 287 11879.62 166.96 52572.17 88888.00 2015-10-14 02:00:24.408 287 11879.58 166.93 52572.23 88888.00 2015-10-14 02:00:24.908 287 11879.55 166.91 52572.31 88888.00 2015-10-14 02:00:25.408 287 11879.54 166.92 52572.32 88888.00 2015-10-14 02:00:25.908 287 11879.54 166.93 52572.32 88888.00 2015-10-14 02:00:26.408 287 11879.58 166.84 52572.35 88888.00 2015-10-14 02:00:26.908 287 11879.58 166.83 52572.35 88888.00 2015-10-14 02:00:27.408 287 11879.57 166.77 52572.35 88888.00 2015-10-14 02:00:27.908 287 11879.59 166.78 52572.35 88888.00 2015-10-14 02:00:28.408 287 11879.57 166.80 52572.39 88888.00 2015-10-14 02:00:28.908 287 11879.54 166.74 52572.39 88888.00 2015-10-14 02:00:29.408 287 11879.54 166.72 52572.42 88888.00 2015-10-14 02:00:29.908 287 11879.53 166.68 52572.47 88888.00 2015-10-14 02:00:30.408 287 11879.51 166.69 52572.51 88888.00 2015-10-14 02:00:30.908 287 11879.51 166.61 52572.50 88888.00 2015-10-14 02:00:31.408 287 11879.49 166.55 52572.49 88888.00 2015-10-14 02:00:31.908 287 11879.53 166.50 52572.53 88888.00 2015-10-14 02:00:32.408 287 11879.51 166.49 52572.54 88888.00 2015-10-14 02:00:32.908 287 11879.54 166.45 52572.58 88888.00 2015-10-14 02:00:33.408 287 11879.50 166.42 52572.65 88888.00 2015-10-14 02:00:33.908 287 11879.51 166.36 52572.63 88888.00 2015-10-14 02:00:34.408 287 11879.50 166.31 52572.61 88888.00 2015-10-14 02:00:34.908 287 11879.49 166.20 52572.66 88888.00 2015-10-14 02:00:35.408 287 11879.44 166.14 52572.66 88888.00 2015-10-14 02:00:35.908 287 11879.50 166.12 52572.68 88888.00 2015-10-14 02:00:36.408 287 11879.49 166.05 52572.71 88888.00 2015-10-14 02:00:36.908 287 11879.48 166.01 52572.75 88888.00 2015-10-14 02:00:37.408 287 11879.47 165.96 52572.78 88888.00 2015-10-14 02:00:37.908 287 11879.49 165.85 52572.79 88888.00 2015-10-14 02:00:38.408 287 11879.47 165.83 52572.77 88888.00 2015-10-14 02:00:38.908 287 11879.46 165.75 52572.77 88888.00 2015-10-14 02:00:39.408 287 11879.46 165.67 52572.78 88888.00 2015-10-14 02:00:39.908 287 11879.45 165.56 52572.78 88888.00 2015-10-14 02:00:40.408 287 11879.53 165.51 52572.83 88888.00 2015-10-14 02:00:40.908 287 11879.56 165.44 52572.84 88888.00 2015-10-14 02:00:41.408 287 11879.50 165.36 52572.77 88888.00 2015-10-14 02:00:41.908 287 11879.46 165.17 52572.76 88888.00 2015-10-14 02:00:42.408 287 11879.48 165.04 52572.76 88888.00 2015-10-14 02:00:42.908 287 11879.50 164.87 52572.76 88888.00 2015-10-14 02:00:43.408 287 11879.51 164.73 52572.77 88888.00 2015-10-14 02:00:43.908 287 11879.53 164.56 52572.80 88888.00 2015-10-14 02:00:44.408 287 11879.46 164.44 52572.83 88888.00 2015-10-14 02:00:44.908 287 11879.48 164.34 52572.85 88888.00 2015-10-14 02:00:45.408 287 11879.55 164.19 52572.85 88888.00 2015-10-14 02:00:45.908 287 11879.55 164.08 52572.85 88888.00 2015-10-14 02:00:46.408 287 11879.60 163.96 52572.86 88888.00 2015-10-14 02:00:46.908 287 11879.62 163.80 52572.87 88888.00 2015-10-14 02:00:47.408 287 11879.56 163.59 52572.85 88888.00 2015-10-14 02:00:47.908 287 11879.54 163.40 52572.84 88888.00 2015-10-14 02:00:48.408 287 11879.48 163.23 52572.85 88888.00 2015-10-14 02:00:48.908 287 11879.48 163.13 52572.87 88888.00 2015-10-14 02:00:49.408 287 11879.46 163.02 52572.88 88888.00 2015-10-14 02:00:49.908 287 11879.44 162.91 52572.91 88888.00 2015-10-14 02:00:50.408 287 11879.39 162.79 52572.89 88888.00 2015-10-14 02:00:50.908 287 11879.33 162.64 52572.89 88888.00 2015-10-14 02:00:51.408 287 11879.28 162.52 52572.93 88888.00 2015-10-14 02:00:51.908 287 11879.28 162.37 52572.95 88888.00 2015-10-14 02:00:52.408 287 11879.24 162.22 52572.97 88888.00 2015-10-14 02:00:52.908 287 11879.13 162.07 52573.01 88888.00 2015-10-14 02:00:53.408 287 11879.05 161.94 52573.03 88888.00 2015-10-14 02:00:53.908 287 11878.97 161.83 52573.06 88888.00 2015-10-14 02:00:54.408 287 11878.85 161.75 52573.13 88888.00 2015-10-14 02:00:54.908 287 11878.68 161.63 52573.13 88888.00 2015-10-14 02:00:55.408 287 11878.63 161.55 52573.19 88888.00 2015-10-14 02:00:55.908 287 11878.47 161.47 52573.22 88888.00 2015-10-14 02:00:56.408 287 11878.33 161.39 52573.24 88888.00 2015-10-14 02:00:56.908 287 11878.21 161.29 52573.30 88888.00 2015-10-14 02:00:57.408 287 11878.12 161.26 52573.35 88888.00 2015-10-14 02:00:57.908 287 11877.97 161.21 52573.37 88888.00 2015-10-14 02:00:58.408 287 11877.87 161.08 52573.37 88888.00 2015-10-14 02:00:58.908 287 11877.71 161.09 52573.41 88888.00 2015-10-14 02:00:59.408 287 11877.54 161.01 52573.46 88888.00 2015-10-14 02:00:59.908 287 11877.38 160.99 52573.59 88888.00 2015-10-14 02:01:00.408 287 11877.22 160.97 52573.64 88888.00 2015-10-14 02:01:00.908 287 11877.11 160.91 52573.69 88888.00 2015-10-14 02:01:01.408 287 11877.02 160.86 52573.72 88888.00 2015-10-14 02:01:01.908 287 11876.86 160.84 52573.76 88888.00 2015-10-14 02:01:02.408 287 11876.69 160.86 52573.81 88888.00 2015-10-14 02:01:02.908 287 11876.51 160.83 52573.82 88888.00 2015-10-14 02:01:03.408 287 11876.35 160.78 52573.85 88888.00 2015-10-14 02:01:03.908 287 11876.23 160.74 52573.90 88888.00 2015-10-14 02:01:04.408 287 11876.11 160.68 52574.00 88888.00 2015-10-14 02:01:04.908 287 11875.95 160.71 52574.08 88888.00 2015-10-14 02:01:05.408 287 11875.82 160.74 52574.11 88888.00 2015-10-14 02:01:05.908 287 11875.70 160.69 52574.16 88888.00 2015-10-14 02:01:06.408 287 11875.58 160.69 52574.21 88888.00 2015-10-14 02:01:06.908 287 11875.45 160.70 52574.28 88888.00 2015-10-14 02:01:07.408 287 11875.35 160.71 52574.34 88888.00 2015-10-14 02:01:07.908 287 11875.23 160.70 52574.46 88888.00 2015-10-14 02:01:08.408 287 11875.11 160.76 52574.46 88888.00 2015-10-14 02:01:08.908 287 11874.99 160.79 52574.44 88888.00 2015-10-14 02:01:09.408 287 11874.84 160.77 52574.50 88888.00 2015-10-14 02:01:09.908 287 11874.74 160.88 52574.56 88888.00 2015-10-14 02:01:10.408 287 11874.60 160.90 52574.64 88888.00 2015-10-14 02:01:10.908 287 11874.53 160.95 52574.70 88888.00 2015-10-14 02:01:11.408 287 11874.39 161.01 52574.76 88888.00 2015-10-14 02:01:11.908 287 11874.28 161.07 52574.81 88888.00 2015-10-14 02:01:12.408 287 11874.19 161.07 52574.88 88888.00 2015-10-14 02:01:12.908 287 11874.05 161.13 52574.91 88888.00 2015-10-14 02:01:13.408 287 11873.92 161.22 52574.91 88888.00 2015-10-14 02:01:13.908 287 11873.81 161.27 52575.00 88888.00 2015-10-14 02:01:14.408 287 11873.71 161.32 52575.15 88888.00 2015-10-14 02:01:14.908 287 11873.60 161.45 52575.24 88888.00 2015-10-14 02:01:15.408 287 11873.42 161.44 52575.24 88888.00 2015-10-14 02:01:15.908 287 11873.30 161.41 52575.31 88888.00 2015-10-14 02:01:16.408 287 11873.24 161.51 52575.35 88888.00 2015-10-14 02:01:16.908 287 11873.12 161.64 52575.32 88888.00 2015-10-14 02:01:17.408 287 11873.05 161.71 52575.35 88888.00 2015-10-14 02:01:17.908 287 11872.93 161.76 52575.41 88888.00 2015-10-14 02:01:18.408 287 11872.84 161.84 52575.39 88888.00 2015-10-14 02:01:18.908 287 11872.80 161.84 52575.35 88888.00 2015-10-14 02:01:19.408 287 11872.71 161.90 52575.48 88888.00 2015-10-14 02:01:19.908 287 11872.66 161.95 52575.52 88888.00 2015-10-14 02:01:20.408 287 11872.60 161.95 52575.49 88888.00 2015-10-14 02:01:20.908 287 11872.55 162.02 52575.57 88888.00 2015-10-14 02:01:21.408 287 11872.51 162.06 52575.57 88888.00 2015-10-14 02:01:21.908 287 11872.51 162.03 52575.57 88888.00 2015-10-14 02:01:22.408 287 11872.42 162.09 52575.60 88888.00 2015-10-14 02:01:22.908 287 11872.36 162.16 52575.64 88888.00 2015-10-14 02:01:23.408 287 11872.40 162.10 52575.65 88888.00 2015-10-14 02:01:23.908 287 11872.44 162.13 52575.70 88888.00 2015-10-14 02:01:24.408 287 11872.38 162.15 52575.69 88888.00 2015-10-14 02:01:24.908 287 11872.43 162.13 52575.69 88888.00 2015-10-14 02:01:25.408 287 11872.46 162.13 52575.70 88888.00 2015-10-14 02:01:25.908 287 11872.51 162.07 52575.70 88888.00 2015-10-14 02:01:26.408 287 11872.53 162.02 52575.64 88888.00 2015-10-14 02:01:26.908 287 11872.55 161.95 52575.62 88888.00 2015-10-14 02:01:27.408 287 11872.56 161.89 52575.56 88888.00 2015-10-14 02:01:27.908 287 11872.63 161.84 52575.51 88888.00 2015-10-14 02:01:28.408 287 11872.67 161.77 52575.52 88888.00 2015-10-14 02:01:28.908 287 11872.70 161.73 52575.47 88888.00 2015-10-14 02:01:29.408 287 11872.71 161.65 52575.39 88888.00 2015-10-14 02:01:29.908 287 11872.78 161.58 52575.42 88888.00 2015-10-14 02:01:30.408 287 11872.82 161.56 52575.42 88888.00 2015-10-14 02:01:30.908 287 11872.89 161.50 52575.42 88888.00 2015-10-14 02:01:31.408 287 11872.89 161.37 52575.38 88888.00 2015-10-14 02:01:31.908 287 11872.91 161.27 52575.39 88888.00 2015-10-14 02:01:32.408 287 11872.89 161.26 52575.36 88888.00 2015-10-14 02:01:32.908 287 11872.84 161.27 52575.35 88888.00 2015-10-14 02:01:33.408 287 11872.90 161.15 52575.34 88888.00 2015-10-14 02:01:33.908 287 11872.90 161.05 52575.33 88888.00 2015-10-14 02:01:34.408 287 11872.88 161.01 52575.36 88888.00 2015-10-14 02:01:34.908 287 11872.86 160.97 52575.39 88888.00 2015-10-14 02:01:35.408 287 11872.86 160.99 52575.35 88888.00 2015-10-14 02:01:35.908 287 11872.82 160.90 52575.27 88888.00 2015-10-14 02:01:36.408 287 11872.78 160.82 52575.24 88888.00 2015-10-14 02:01:36.908 287 11872.74 160.82 52575.27 88888.00 2015-10-14 02:01:37.408 287 11872.74 160.76 52575.31 88888.00 2015-10-14 02:01:37.908 287 11872.75 160.67 52575.29 88888.00 2015-10-14 02:01:38.408 287 11872.74 160.57 52575.27 88888.00 2015-10-14 02:01:38.908 287 11872.70 160.47 52575.25 88888.00 2015-10-14 02:01:39.408 287 11872.66 160.38 52575.30 88888.00 2015-10-14 02:01:39.908 287 11872.61 160.32 52575.35 88888.00 2015-10-14 02:01:40.408 287 11872.58 160.21 52575.35 88888.00 2015-10-14 02:01:40.908 287 11872.49 160.11 52575.30 88888.00 2015-10-14 02:01:41.408 287 11872.44 160.02 52575.30 88888.00 2015-10-14 02:01:41.908 287 11872.38 159.96 52575.22 88888.00 2015-10-14 02:01:42.408 287 11872.35 159.85 52575.21 88888.00 2015-10-14 02:01:42.908 287 11872.33 159.74 52575.20 88888.00 2015-10-14 02:01:43.408 287 11872.31 159.66 52575.30 88888.00 2015-10-14 02:01:43.908 287 11872.28 159.53 52575.27 88888.00 2015-10-14 02:01:44.408 287 11872.23 159.47 52575.25 88888.00 2015-10-14 02:01:44.908 287 11872.22 159.38 52575.25 88888.00 2015-10-14 02:01:45.408 287 11872.21 159.24 52575.24 88888.00 2015-10-14 02:01:45.908 287 11872.18 159.15 52575.24 88888.00 2015-10-14 02:01:46.408 287 11872.16 159.02 52575.24 88888.00 2015-10-14 02:01:46.908 287 11872.12 158.89 52575.24 88888.00 2015-10-14 02:01:47.408 287 11872.05 158.79 52575.30 88888.00 2015-10-14 02:01:47.908 287 11872.03 158.72 52575.38 88888.00 2015-10-14 02:01:48.408 287 11872.00 158.58 52575.41 88888.00 2015-10-14 02:01:48.908 287 11871.96 158.43 52575.43 88888.00 2015-10-14 02:01:49.408 287 11871.93 158.28 52575.41 88888.00 2015-10-14 02:01:49.908 287 11871.92 158.14 52575.33 88888.00 2015-10-14 02:01:50.408 287 11871.88 158.02 52575.31 88888.00 2015-10-14 02:01:50.908 287 11871.84 157.95 52575.39 88888.00 2015-10-14 02:01:51.408 287 11871.82 157.88 52575.51 88888.00 2015-10-14 02:01:51.908 287 11871.81 157.70 52575.54 88888.00 2015-10-14 02:01:52.408 287 11871.77 157.56 52575.50 88888.00 2015-10-14 02:01:52.908 287 11871.73 157.46 52575.52 88888.00 2015-10-14 02:01:53.408 287 11871.68 157.29 52575.59 88888.00 2015-10-14 02:01:53.908 287 11871.63 157.11 52575.60 88888.00 2015-10-14 02:01:54.408 287 11871.56 157.11 52575.67 88888.00 2015-10-14 02:01:54.908 287 11871.50 157.02 52575.75 88888.00 2015-10-14 02:01:55.408 287 11871.42 156.91 52575.75 88888.00 2015-10-14 02:01:55.908 287 11871.35 156.81 52575.76 88888.00 2015-10-14 02:01:56.408 287 11871.26 156.72 52575.78 88888.00 2015-10-14 02:01:56.908 287 11871.20 156.62 52575.91 88888.00 2015-10-14 02:01:57.408 287 11871.11 156.54 52575.95 88888.00 2015-10-14 02:01:57.908 287 11870.96 156.51 52575.96 88888.00 2015-10-14 02:01:58.408 287 11870.88 156.43 52576.05 88888.00 2015-10-14 02:01:58.908 287 11870.77 156.37 52576.08 88888.00 2015-10-14 02:01:59.408 287 11870.63 156.30 52576.12 88888.00 2015-10-14 02:01:59.908 287 11870.47 156.25 52576.21 88888.00 2015-10-14 02:02:00.408 287 11870.38 156.18 52576.30 88888.00 2015-10-14 02:02:00.908 287 11870.24 156.18 52576.38 88888.00 2015-10-14 02:02:01.408 287 11870.09 156.17 52576.42 88888.00 2015-10-14 02:02:01.908 287 11869.94 156.18 52576.47 88888.00 2015-10-14 02:02:02.408 287 11869.77 156.25 52576.57 88888.00 2015-10-14 02:02:02.908 287 11869.59 156.27 52576.63 88888.00 2015-10-14 02:02:03.408 287 11869.47 156.31 52576.68 88888.00 2015-10-14 02:02:03.908 287 11869.30 156.33 52576.75 88888.00 2015-10-14 02:02:04.408 287 11869.16 156.31 52576.77 88888.00 2015-10-14 02:02:04.908 287 11869.02 156.35 52576.89 88888.00 2015-10-14 02:02:05.408 287 11868.85 156.37 52576.99 88888.00 2015-10-14 02:02:05.908 287 11868.74 156.40 52577.05 88888.00 2015-10-14 02:02:06.408 287 11868.59 156.46 52577.12 88888.00 2015-10-14 02:02:06.908 287 11868.41 156.45 52577.21 88888.00 2015-10-14 02:02:07.408 287 11868.24 156.54 52577.38 88888.00 2015-10-14 02:02:07.908 287 11868.08 156.57 52577.47 88888.00 2015-10-14 02:02:08.408 287 11867.92 156.60 52577.53 88888.00 2015-10-14 02:02:08.908 287 11867.78 156.75 52577.62 88888.00 2015-10-14 02:02:09.408 287 11867.64 156.85 52577.76 88888.00 2015-10-14 02:02:09.908 287 11867.48 156.96 52577.81 88888.00 2015-10-14 02:02:10.408 287 11867.29 157.04 52577.88 88888.00 2015-10-14 02:02:10.908 287 11867.20 157.17 52577.99 88888.00 2015-10-14 02:02:11.408 287 11867.04 157.27 52578.09 88888.00 2015-10-14 02:02:11.908 287 11866.86 157.39 52578.16 88888.00 2015-10-14 02:02:12.408 287 11866.70 157.54 52578.24 88888.00 2015-10-14 02:02:12.908 287 11866.55 157.67 52578.32 88888.00 2015-10-14 02:02:13.408 287 11866.40 157.79 52578.36 88888.00 2015-10-14 02:02:13.908 287 11866.26 157.91 52578.44 88888.00 2015-10-14 02:02:14.408 287 11866.13 158.01 52578.52 88888.00 2015-10-14 02:02:14.908 287 11866.03 158.09 52578.58 88888.00 2015-10-14 02:02:15.408 287 11865.88 158.22 52578.67 88888.00 2015-10-14 02:02:15.908 287 11865.73 158.41 52578.77 88888.00 2015-10-14 02:02:16.408 287 11865.58 158.48 52578.84 88888.00 2015-10-14 02:02:16.908 287 11865.49 158.58 52578.92 88888.00 2015-10-14 02:02:17.408 287 11865.36 158.69 52578.99 88888.00 2015-10-14 02:02:17.908 287 11865.26 158.75 52579.06 88888.00 2015-10-14 02:02:18.408 287 11865.15 158.89 52579.11 88888.00 2015-10-14 02:02:18.908 287 11865.03 159.02 52579.15 88888.00 2015-10-14 02:02:19.408 287 11864.92 159.09 52579.17 88888.00 2015-10-14 02:02:19.908 287 11864.81 159.19 52579.15 88888.00 2015-10-14 02:02:20.408 287 11864.75 159.38 52579.17 88888.00 2015-10-14 02:02:20.908 287 11864.65 159.52 52579.17 88888.00 2015-10-14 02:02:21.408 287 11864.55 159.57 52579.19 88888.00 2015-10-14 02:02:21.908 287 11864.50 159.67 52579.22 88888.00 2015-10-14 02:02:22.408 287 11864.47 159.79 52579.26 88888.00 2015-10-14 02:02:22.908 287 11864.36 159.90 52579.26 88888.00 2015-10-14 02:02:23.408 287 11864.27 159.99 52579.29 88888.00 2015-10-14 02:02:23.908 287 11864.18 160.08 52579.32 88888.00 2015-10-14 02:02:24.408 287 11864.09 160.12 52579.37 88888.00 2015-10-14 02:02:24.908 287 11863.97 160.18 52579.35 88888.00 2015-10-14 02:02:25.408 287 11863.92 160.33 52579.37 88888.00 2015-10-14 02:02:25.908 287 11863.88 160.41 52579.35 88888.00 2015-10-14 02:02:26.408 287 11863.87 160.48 52579.35 88888.00 2015-10-14 02:02:26.908 287 11863.83 160.51 52579.36 88888.00 2015-10-14 02:02:27.408 287 11863.74 160.55 52579.39 88888.00 2015-10-14 02:02:27.908 287 11863.71 160.61 52579.40 88888.00 2015-10-14 02:02:28.408 287 11863.67 160.62 52579.39 88888.00 2015-10-14 02:02:28.908 287 11863.63 160.68 52579.37 88888.00 2015-10-14 02:02:29.408 287 11863.65 160.71 52579.41 88888.00 2015-10-14 02:02:29.908 287 11863.66 160.74 52579.40 88888.00 2015-10-14 02:02:30.409 287 11863.65 160.74 52579.38 88888.00 2015-10-14 02:02:30.909 287 11863.66 160.74 52579.41 88888.00 2015-10-14 02:02:31.409 287 11863.65 160.79 52579.36 88888.00 2015-10-14 02:02:31.909 287 11863.68 160.82 52579.34 88888.00 2015-10-14 02:02:32.409 287 11863.69 160.86 52579.31 88888.00 2015-10-14 02:02:32.909 287 11863.70 160.84 52579.24 88888.00 2015-10-14 02:02:33.409 287 11863.69 160.86 52579.24 88888.00 2015-10-14 02:02:33.909 287 11863.71 160.86 52579.29 88888.00 2015-10-14 02:02:34.409 287 11863.76 160.83 52579.23 88888.00 2015-10-14 02:02:34.909 287 11863.81 160.88 52579.23 88888.00 2015-10-14 02:02:35.409 287 11863.86 160.84 52579.21 88888.00 2015-10-14 02:02:35.909 287 11863.88 160.79 52579.14 88888.00 2015-10-14 02:02:36.409 287 11863.89 160.77 52579.14 88888.00 2015-10-14 02:02:36.909 287 11863.91 160.67 52579.12 88888.00 2015-10-14 02:02:37.409 287 11863.92 160.67 52579.09 88888.00 2015-10-14 02:02:37.909 287 11863.93 160.72 52579.13 88888.00 2015-10-14 02:02:38.409 287 11863.98 160.70 52579.19 88888.00 2015-10-14 02:02:38.909 287 11864.07 160.67 52579.15 88888.00 2015-10-14 02:02:39.409 287 11864.10 160.64 52579.15 88888.00 2015-10-14 02:02:39.909 287 11864.12 160.61 52579.18 88888.00 2015-10-14 02:02:40.409 287 11864.14 160.52 52579.15 88888.00 2015-10-14 02:02:40.909 287 11864.21 160.54 52579.19 88888.00 2015-10-14 02:02:41.409 287 11864.22 160.48 52579.24 88888.00 2015-10-14 02:02:41.909 287 11864.28 160.42 52579.27 88888.00 2015-10-14 02:02:42.409 287 11864.30 160.39 52579.24 88888.00 2015-10-14 02:02:42.909 287 11864.31 160.31 52579.24 88888.00 2015-10-14 02:02:43.409 287 11864.42 160.30 52579.31 88888.00 2015-10-14 02:02:43.909 287 11864.47 160.24 52579.34 88888.00 2015-10-14 02:02:44.409 287 11864.53 160.14 52579.28 88888.00 2015-10-14 02:02:44.909 287 11864.63 160.14 52579.34 88888.00 2015-10-14 02:02:45.409 287 11864.64 160.15 52579.35 88888.00 2015-10-14 02:02:45.909 287 11864.57 160.10 52579.35 88888.00 2015-10-14 02:02:46.409 287 11864.63 160.05 52579.34 88888.00 2015-10-14 02:02:46.909 287 11864.66 160.05 52579.38 88888.00 2015-10-14 02:02:47.409 287 11864.65 159.91 52579.41 88888.00 2015-10-14 02:02:47.909 287 11864.71 159.86 52579.49 88888.00 2015-10-14 02:02:48.409 287 11864.77 159.84 52579.49 88888.00 2015-10-14 02:02:48.909 287 11864.80 159.82 52579.50 88888.00 2015-10-14 02:02:49.409 287 11864.81 159.81 52579.54 88888.00 2015-10-14 02:02:49.909 287 11864.83 159.73 52579.61 88888.00 2015-10-14 02:02:50.409 287 11864.86 159.69 52579.68 88888.00 2015-10-14 02:02:50.909 287 11864.88 159.65 52579.76 88888.00 2015-10-14 02:02:51.409 287 11864.90 159.61 52579.85 88888.00 2015-10-14 02:02:51.909 287 11864.83 159.52 52579.85 88888.00 2015-10-14 02:02:52.409 287 11864.80 159.46 52579.88 88888.00 2015-10-14 02:02:52.909 287 11864.76 159.45 52579.99 88888.00 2015-10-14 02:02:53.409 287 11864.76 159.43 52580.10 88888.00 2015-10-14 02:02:53.909 287 11864.80 159.47 52580.19 88888.00 2015-10-14 02:02:54.409 287 11864.81 159.46 52580.25 88888.00 2015-10-14 02:02:54.909 287 11864.77 159.43 52580.32 88888.00 2015-10-14 02:02:55.409 287 11864.77 159.44 52580.37 88888.00 2015-10-14 02:02:55.909 287 11864.73 159.47 52580.50 88888.00 2015-10-14 02:02:56.409 287 11864.68 159.51 52580.64 88888.00 2015-10-14 02:02:56.909 287 11864.71 159.56 52580.76 88888.00 2015-10-14 02:02:57.409 287 11864.60 159.55 52580.78 88888.00 2015-10-14 02:02:57.909 287 11864.56 159.46 52580.87 88888.00 2015-10-14 02:02:58.409 287 11864.53 159.51 52580.99 88888.00 2015-10-14 02:02:58.909 287 11864.47 159.50 52581.11 88888.00 2015-10-14 02:02:59.409 287 11864.39 159.53 52581.17 88888.00 2015-10-14 02:02:59.909 287 11864.29 159.57 52581.25 88888.00 2015-10-14 02:03:00.409 287 11864.22 159.62 52581.35 88888.00 2015-10-14 02:03:00.909 287 11864.14 159.71 52581.50 88888.00 2015-10-14 02:03:01.409 287 11864.10 159.76 52581.62 88888.00 2015-10-14 02:03:01.909 287 11864.06 159.83 52581.73 88888.00 2015-10-14 02:03:02.409 287 11863.97 159.89 52581.85 88888.00 2015-10-14 02:03:02.909 287 11863.94 159.94 52581.90 88888.00 2015-10-14 02:03:03.409 287 11863.92 160.02 52582.03 88888.00 2015-10-14 02:03:03.909 287 11863.93 160.11 52582.18 88888.00 2015-10-14 02:03:04.409 287 11863.92 160.12 52582.23 88888.00 2015-10-14 02:03:04.909 287 11863.94 160.23 52582.36 88888.00 2015-10-14 02:03:05.409 287 11863.86 160.32 52582.52 88888.00 2015-10-14 02:03:05.909 287 11863.78 160.38 52582.60 88888.00 2015-10-14 02:03:06.409 287 11863.78 160.42 52582.69 88888.00 2015-10-14 02:03:06.909 287 11863.75 160.45 52582.78 88888.00 2015-10-14 02:03:07.409 287 11863.67 160.55 52582.89 88888.00 2015-10-14 02:03:07.909 287 11863.60 160.66 52583.03 88888.00 2015-10-14 02:03:08.409 287 11863.57 160.73 52583.09 88888.00 2015-10-14 02:03:08.909 287 11863.50 160.81 52583.14 88888.00 2015-10-14 02:03:09.409 287 11863.43 160.89 52583.24 88888.00 2015-10-14 02:03:09.909 287 11863.35 160.99 52583.35 88888.00 2015-10-14 02:03:10.409 287 11863.26 161.12 52583.47 88888.00 2015-10-14 02:03:10.909 287 11863.22 161.28 52583.55 88888.00 2015-10-14 02:03:11.409 287 11863.13 161.45 52583.67 88888.00 2015-10-14 02:03:11.909 287 11863.04 161.57 52583.77 88888.00 2015-10-14 02:03:12.409 287 11862.96 161.69 52583.82 88888.00 2015-10-14 02:03:12.909 287 11862.90 161.86 52583.91 88888.00 2015-10-14 02:03:13.409 287 11862.80 161.97 52583.99 88888.00 2015-10-14 02:03:13.909 287 11862.70 162.07 52584.06 88888.00 2015-10-14 02:03:14.409 287 11862.70 162.31 52584.22 88888.00 2015-10-14 02:03:14.909 287 11862.66 162.42 52584.32 88888.00 2015-10-14 02:03:15.409 287 11862.57 162.53 52584.41 88888.00 2015-10-14 02:03:15.909 287 11862.54 162.67 52584.50 88888.00 2015-10-14 02:03:16.409 287 11862.48 162.81 52584.57 88888.00 2015-10-14 02:03:16.909 287 11862.35 162.93 52584.67 88888.00 2015-10-14 02:03:17.409 287 11862.28 163.04 52584.74 88888.00 2015-10-14 02:03:17.909 287 11862.26 163.20 52584.84 88888.00 2015-10-14 02:03:18.409 287 11862.26 163.36 52584.98 88888.00 2015-10-14 02:03:18.909 287 11862.20 163.51 52585.12 88888.00 2015-10-14 02:03:19.409 287 11862.10 163.64 52585.19 88888.00 2015-10-14 02:03:19.909 287 11862.07 163.80 52585.29 88888.00 2015-10-14 02:03:20.409 287 11862.02 163.93 52585.38 88888.00 2015-10-14 02:03:20.909 287 11861.98 164.09 52585.46 88888.00 2015-10-14 02:03:21.409 287 11861.95 164.23 52585.53 88888.00 2015-10-14 02:03:21.909 287 11861.88 164.38 52585.52 88888.00 2015-10-14 02:03:22.409 287 11861.86 164.56 52585.57 88888.00 2015-10-14 02:03:22.909 287 11861.84 164.71 52585.65 88888.00 2015-10-14 02:03:23.409 287 11861.78 164.85 52585.73 88888.00 2015-10-14 02:03:23.909 287 11861.73 165.03 52585.76 88888.00 2015-10-14 02:03:24.409 287 11861.68 165.14 52585.83 88888.00 2015-10-14 02:03:24.909 287 11861.65 165.25 52585.88 88888.00 2015-10-14 02:03:25.409 287 11861.65 165.36 52585.92 88888.00 2015-10-14 02:03:25.909 287 11861.64 165.49 52585.97 88888.00 2015-10-14 02:03:26.409 287 11861.64 165.55 52585.96 88888.00 2015-10-14 02:03:26.909 287 11861.64 165.67 52586.01 88888.00 2015-10-14 02:03:27.409 287 11861.53 165.83 52586.05 88888.00 2015-10-14 02:03:27.909 287 11861.53 165.87 52586.08 88888.00 2015-10-14 02:03:28.409 287 11861.55 166.01 52586.11 88888.00 2015-10-14 02:03:28.909 287 11861.59 166.14 52586.17 88888.00 2015-10-14 02:03:29.409 287 11861.60 166.20 52586.25 88888.00 2015-10-14 02:03:29.909 287 11861.63 166.25 52586.25 88888.00 2015-10-14 02:03:30.409 287 11861.61 166.38 52586.26 88888.00 2015-10-14 02:03:30.909 287 11861.63 166.49 52586.28 88888.00 2015-10-14 02:03:31.409 287 11861.66 166.41 52586.33 88888.00 2015-10-14 02:03:31.909 287 11861.64 166.45 52586.32 88888.00 2015-10-14 02:03:32.409 287 11861.63 166.52 52586.32 88888.00 2015-10-14 02:03:32.909 287 11861.66 166.62 52586.33 88888.00 2015-10-14 02:03:33.409 287 11861.68 166.67 52586.36 88888.00 2015-10-14 02:03:33.909 287 11861.68 166.80 52586.42 88888.00 2015-10-14 02:03:34.409 287 11861.69 166.88 52586.41 88888.00 2015-10-14 02:03:34.909 287 11861.68 166.92 52586.39 88888.00 2015-10-14 02:03:35.409 287 11861.67 166.97 52586.43 88888.00 2015-10-14 02:03:35.909 287 11861.74 167.07 52586.50 88888.00 2015-10-14 02:03:36.409 287 11861.77 167.13 52586.57 88888.00 2015-10-14 02:03:36.909 287 11861.79 167.21 52586.58 88888.00 2015-10-14 02:03:37.409 287 11861.77 167.25 52586.66 88888.00 2015-10-14 02:03:37.909 287 11861.76 167.28 52586.55 88888.00 2015-10-14 02:03:38.409 287 11861.79 167.39 52586.61 88888.00 2015-10-14 02:03:38.909 287 11861.88 167.45 52586.68 88888.00 2015-10-14 02:03:39.409 287 11861.95 167.56 52586.70 88888.00 2015-10-14 02:03:39.909 287 11861.94 167.58 52586.73 88888.00 2015-10-14 02:03:40.409 287 11861.96 167.62 52586.72 88888.00 2015-10-14 02:03:40.909 287 11861.99 167.77 52586.80 88888.00 2015-10-14 02:03:41.409 287 11862.00 167.75 52586.78 88888.00 2015-10-14 02:03:41.909 287 11862.02 167.77 52586.83 88888.00 2015-10-14 02:03:42.409 287 11862.03 167.83 52586.86 88888.00 2015-10-14 02:03:42.909 287 11862.07 167.87 52586.90 88888.00 2015-10-14 02:03:43.409 287 11862.09 167.87 52586.93 88888.00 2015-10-14 02:03:43.909 287 11862.09 167.88 52586.95 88888.00 2015-10-14 02:03:44.409 287 11862.08 167.96 52587.06 88888.00 2015-10-14 02:03:44.909 287 11862.14 167.99 52587.13 88888.00 2015-10-14 02:03:45.409 287 11862.20 168.01 52587.16 88888.00 2015-10-14 02:03:45.909 287 11862.19 168.08 52587.20 88888.00 2015-10-14 02:03:46.409 287 11862.18 168.14 52587.23 88888.00 2015-10-14 02:03:46.909 287 11862.21 168.22 52587.32 88888.00 2015-10-14 02:03:47.409 287 11862.22 168.22 52587.37 88888.00 2015-10-14 02:03:47.909 287 11862.30 168.26 52587.40 88888.00 2015-10-14 02:03:48.409 287 11862.40 168.34 52587.43 88888.00 2015-10-14 02:03:48.909 287 11862.42 168.36 52587.46 88888.00 2015-10-14 02:03:49.409 287 11862.43 168.41 52587.54 88888.00 2015-10-14 02:03:49.909 287 11862.49 168.41 52587.59 88888.00 2015-10-14 02:03:50.409 287 11862.54 168.47 52587.66 88888.00 2015-10-14 02:03:50.909 287 11862.55 168.52 52587.68 88888.00 2015-10-14 02:03:51.409 287 11862.57 168.56 52587.73 88888.00 2015-10-14 02:03:51.909 287 11862.58 168.61 52587.83 88888.00 2015-10-14 02:03:52.409 287 11862.60 168.64 52587.87 88888.00 2015-10-14 02:03:52.909 287 11862.60 168.68 52587.96 88888.00 2015-10-14 02:03:53.409 287 11862.60 168.70 52588.00 88888.00 2015-10-14 02:03:53.909 287 11862.64 168.74 52588.10 88888.00 2015-10-14 02:03:54.409 287 11862.65 168.70 52588.09 88888.00 2015-10-14 02:03:54.909 287 11862.64 168.72 52588.11 88888.00 2015-10-14 02:03:55.409 287 11862.62 168.75 52588.19 88888.00 2015-10-14 02:03:55.909 287 11862.63 168.82 52588.28 88888.00 2015-10-14 02:03:56.409 287 11862.66 168.86 52588.40 88888.00 2015-10-14 02:03:56.909 287 11862.60 168.90 52588.45 88888.00 2015-10-14 02:03:57.409 287 11862.67 168.90 52588.54 88888.00 2015-10-14 02:03:57.909 287 11862.66 168.94 52588.60 88888.00 2015-10-14 02:03:58.409 287 11862.67 168.95 52588.63 88888.00 2015-10-14 02:03:58.909 287 11862.67 168.90 52588.64 88888.00 2015-10-14 02:03:59.409 287 11862.63 168.93 52588.69 88888.00 2015-10-14 02:03:59.909 287 11862.61 169.02 52588.79 88888.00 2015-10-14 02:04:00.409 287 11862.62 169.06 52588.90 88888.00 2015-10-14 02:04:00.909 287 11862.57 169.05 52588.91 88888.00 2015-10-14 02:04:01.409 287 11862.62 169.06 52588.97 88888.00 2015-10-14 02:04:01.909 287 11862.62 169.13 52589.06 88888.00 2015-10-14 02:04:02.409 287 11862.61 169.25 52589.13 88888.00 2015-10-14 02:04:02.909 287 11862.65 169.35 52589.18 88888.00 2015-10-14 02:04:03.409 287 11862.66 169.40 52589.28 88888.00 2015-10-14 02:04:03.909 287 11862.66 169.44 52589.37 88888.00 2015-10-14 02:04:04.409 287 11862.69 169.49 52589.45 88888.00 2015-10-14 02:04:04.909 287 11862.71 169.59 52589.49 88888.00 2015-10-14 02:04:05.409 287 11862.73 169.63 52589.54 88888.00 2015-10-14 02:04:05.909 287 11862.71 169.79 52589.66 88888.00 2015-10-14 02:04:06.409 287 11862.67 169.87 52589.81 88888.00 2015-10-14 02:04:06.909 287 11862.67 169.87 52589.85 88888.00 2015-10-14 02:04:07.409 287 11862.71 169.96 52589.92 88888.00 2015-10-14 02:04:07.909 287 11862.72 170.04 52589.99 88888.00 2015-10-14 02:04:08.409 287 11862.74 170.13 52590.02 88888.00 2015-10-14 02:04:08.909 287 11862.72 170.26 52590.15 88888.00 2015-10-14 02:04:09.409 287 11862.71 170.35 52590.19 88888.00 2015-10-14 02:04:09.909 287 11862.74 170.43 52590.29 88888.00 2015-10-14 02:04:10.409 287 11862.70 170.45 52590.37 88888.00 2015-10-14 02:04:10.909 287 11862.73 170.49 52590.48 88888.00 2015-10-14 02:04:11.409 287 11862.73 170.56 52590.54 88888.00 2015-10-14 02:04:11.909 287 11862.78 170.66 52590.57 88888.00 2015-10-14 02:04:12.409 287 11862.79 170.69 52590.63 88888.00 2015-10-14 02:04:12.909 287 11862.79 170.72 52590.68 88888.00 2015-10-14 02:04:13.409 287 11862.74 170.84 52590.73 88888.00 2015-10-14 02:04:13.909 287 11862.72 170.86 52590.76 88888.00 2015-10-14 02:04:14.409 287 11862.69 170.96 52590.82 88888.00 2015-10-14 02:04:14.909 287 11862.67 171.03 52590.87 88888.00 2015-10-14 02:04:15.409 287 11862.63 171.09 52590.94 88888.00 2015-10-14 02:04:15.909 287 11862.65 171.13 52590.95 88888.00 2015-10-14 02:04:16.409 287 11862.55 171.16 52590.95 88888.00 2015-10-14 02:04:16.909 287 11862.58 171.27 52591.09 88888.00 2015-10-14 02:04:17.409 287 11862.57 171.37 52591.15 88888.00 2015-10-14 02:04:17.909 287 11862.56 171.37 52591.19 88888.00 2015-10-14 02:04:18.409 287 11862.55 171.45 52591.24 88888.00 2015-10-14 02:04:18.909 287 11862.52 171.53 52591.29 88888.00 2015-10-14 02:04:19.409 287 11862.54 171.61 52591.34 88888.00 2015-10-14 02:04:19.909 287 11862.51 171.69 52591.31 88888.00 2015-10-14 02:04:20.409 287 11862.45 171.82 52591.34 88888.00 2015-10-14 02:04:20.909 287 11862.40 171.84 52591.38 88888.00 2015-10-14 02:04:21.409 287 11862.45 171.91 52591.43 88888.00 2015-10-14 02:04:21.909 287 11862.43 172.00 52591.52 88888.00 2015-10-14 02:04:22.409 287 11862.39 172.07 52591.57 88888.00 2015-10-14 02:04:22.909 287 11862.38 172.12 52591.63 88888.00 2015-10-14 02:04:23.409 287 11862.34 172.15 52591.61 88888.00 2015-10-14 02:04:23.909 287 11862.36 172.19 52591.66 88888.00 2015-10-14 02:04:24.409 287 11862.30 172.23 52591.69 88888.00 2015-10-14 02:04:24.909 287 11862.33 172.36 52591.74 88888.00 2015-10-14 02:04:25.409 287 11862.29 172.43 52591.73 88888.00 2015-10-14 02:04:25.909 287 11862.30 172.53 52591.81 88888.00 2015-10-14 02:04:26.409 287 11862.34 172.59 52591.83 88888.00 2015-10-14 02:04:26.909 287 11862.27 172.64 52591.84 88888.00 2015-10-14 02:04:27.409 287 11862.31 172.71 52591.87 88888.00 2015-10-14 02:04:27.909 287 11862.33 172.72 52591.88 88888.00 2015-10-14 02:04:28.409 287 11862.39 172.81 52591.92 88888.00 2015-10-14 02:04:28.909 287 11862.45 172.88 52591.95 88888.00 2015-10-14 02:04:29.409 287 11862.39 172.93 52591.96 88888.00 2015-10-14 02:04:29.909 287 11862.42 173.01 52592.04 88888.00 2015-10-14 02:04:30.409 287 11862.42 173.08 52592.03 88888.00 2015-10-14 02:04:30.909 287 11862.43 173.18 52592.05 88888.00 2015-10-14 02:04:31.409 287 11862.47 173.26 52592.07 88888.00 2015-10-14 02:04:31.909 287 11862.48 173.34 52592.07 88888.00 2015-10-14 02:04:32.409 287 11862.53 173.47 52592.15 88888.00 2015-10-14 02:04:32.909 287 11862.62 173.52 52592.19 88888.00 2015-10-14 02:04:33.409 287 11862.62 173.53 52592.22 88888.00 2015-10-14 02:04:33.909 287 11862.57 173.66 52592.24 88888.00 2015-10-14 02:04:34.409 287 11862.66 173.77 52592.26 88888.00 2015-10-14 02:04:34.909 287 11862.71 173.81 52592.28 88888.00 2015-10-14 02:04:35.409 287 11862.70 173.87 52592.32 88888.00 2015-10-14 02:04:35.909 287 11862.81 173.91 52592.30 88888.00 2015-10-14 02:04:36.409 287 11862.87 173.90 52592.24 88888.00 2015-10-14 02:04:36.909 287 11862.87 173.92 52592.26 88888.00 2015-10-14 02:04:37.409 287 11862.91 174.01 52592.28 88888.00 2015-10-14 02:04:37.909 287 11863.00 174.07 52592.28 88888.00 2015-10-14 02:04:38.409 287 11863.02 174.18 52592.34 88888.00 2015-10-14 02:04:38.909 287 11862.96 174.21 52592.41 88888.00 2015-10-14 02:04:39.409 287 11863.01 174.31 52592.42 88888.00 2015-10-14 02:04:39.909 287 11863.14 174.38 52592.48 88888.00 2015-10-14 02:04:40.409 287 11863.21 174.47 52592.48 88888.00 2015-10-14 02:04:40.909 287 11863.26 174.58 52592.51 88888.00 2015-10-14 02:04:41.409 287 11863.24 174.63 52592.53 88888.00 2015-10-14 02:04:41.909 287 11863.21 174.75 52592.49 88888.00 2015-10-14 02:04:42.409 287 11863.23 174.85 52592.53 88888.00 2015-10-14 02:04:42.909 287 11863.26 174.92 52592.61 88888.00 2015-10-14 02:04:43.409 287 11863.25 174.93 52592.66 88888.00 2015-10-14 02:04:43.909 287 11863.24 175.00 52592.61 88888.00 2015-10-14 02:04:44.409 287 11863.23 175.05 52592.62 88888.00 2015-10-14 02:04:44.909 287 11863.28 175.12 52592.65 88888.00 2015-10-14 02:04:45.409 287 11863.36 175.23 52592.72 88888.00 2015-10-14 02:04:45.909 287 11863.43 175.34 52592.77 88888.00 2015-10-14 02:04:46.409 287 11863.51 175.39 52592.77 88888.00 2015-10-14 02:04:46.909 287 11863.56 175.42 52592.77 88888.00 2015-10-14 02:04:47.409 287 11863.51 175.49 52592.78 88888.00 2015-10-14 02:04:47.909 287 11863.51 175.58 52592.79 88888.00 2015-10-14 02:04:48.409 287 11863.52 175.72 52592.84 88888.00 2015-10-14 02:04:48.909 287 11863.57 175.76 52592.88 88888.00 2015-10-14 02:04:49.409 287 11863.62 175.90 52592.97 88888.00 2015-10-14 02:04:49.909 287 11863.66 175.98 52593.01 88888.00 2015-10-14 02:04:50.409 287 11863.72 176.10 52593.01 88888.00 2015-10-14 02:04:50.909 287 11863.79 176.20 52593.07 88888.00 2015-10-14 02:04:51.409 287 11863.81 176.31 52593.10 88888.00 2015-10-14 02:04:51.909 287 11863.86 176.41 52593.11 88888.00 2015-10-14 02:04:52.409 287 11863.86 176.56 52593.19 88888.00 2015-10-14 02:04:52.909 287 11863.89 176.68 52593.24 88888.00 2015-10-14 02:04:53.409 287 11863.94 176.77 52593.29 88888.00 2015-10-14 02:04:53.909 287 11864.00 176.84 52593.31 88888.00 2015-10-14 02:04:54.409 287 11864.03 176.88 52593.35 88888.00 2015-10-14 02:04:54.909 287 11864.12 176.90 52593.37 88888.00 2015-10-14 02:04:55.409 287 11864.15 176.94 52593.37 88888.00 2015-10-14 02:04:55.909 287 11864.18 176.99 52593.39 88888.00 2015-10-14 02:04:56.409 287 11864.21 177.05 52593.40 88888.00 2015-10-14 02:04:56.909 287 11864.22 177.09 52593.44 88888.00 2015-10-14 02:04:57.409 287 11864.27 177.09 52593.41 88888.00 2015-10-14 02:04:57.909 287 11864.30 177.14 52593.44 88888.00 2015-10-14 02:04:58.409 287 11864.41 177.18 52593.47 88888.00 2015-10-14 02:04:58.909 287 11864.50 177.12 52593.48 88888.00 2015-10-14 02:04:59.409 287 11864.62 177.15 52593.54 88888.00 2015-10-14 02:04:59.909 287 11864.74 177.14 52593.59 88888.00 2015-10-14 02:05:00.409 287 11864.86 177.09 52593.60 88888.00 2015-10-14 02:05:00.909 287 11864.89 177.07 52593.59 88888.00 2015-10-14 02:05:01.409 287 11864.90 177.02 52593.58 88888.00 2015-10-14 02:05:01.909 287 11865.02 177.00 52593.56 88888.00 2015-10-14 02:05:02.409 287 11865.11 176.98 52593.60 88888.00 2015-10-14 02:05:02.909 287 11865.19 177.00 52593.69 88888.00 2015-10-14 02:05:03.409 287 11865.21 177.06 52593.72 88888.00 2015-10-14 02:05:03.909 287 11865.29 177.05 52593.76 88888.00 2015-10-14 02:05:04.409 287 11865.37 176.97 52593.75 88888.00 2015-10-14 02:05:04.909 287 11865.37 176.91 52593.79 88888.00 2015-10-14 02:05:05.409 287 11865.41 176.88 52593.79 88888.00 2015-10-14 02:05:05.909 287 11865.47 176.82 52593.84 88888.00 2015-10-14 02:05:06.409 287 11865.52 176.80 52593.88 88888.00 2015-10-14 02:05:06.909 287 11865.54 176.78 52593.91 88888.00 2015-10-14 02:05:07.409 287 11865.60 176.70 52593.88 88888.00 2015-10-14 02:05:07.909 287 11865.64 176.68 52593.89 88888.00 2015-10-14 02:05:08.409 287 11865.61 176.69 52593.98 88888.00 2015-10-14 02:05:08.909 287 11865.60 176.66 52594.03 88888.00 2015-10-14 02:05:09.409 287 11865.64 176.63 52594.10 88888.00 2015-10-14 02:05:09.909 287 11865.56 176.61 52594.09 88888.00 2015-10-14 02:05:10.410 287 11865.49 176.56 52594.10 88888.00 2015-10-14 02:05:10.910 287 11865.52 176.52 52594.13 88888.00 2015-10-14 02:05:11.410 287 11865.44 176.56 52594.19 88888.00 2015-10-14 02:05:11.910 287 11865.38 176.53 52594.28 88888.00 2015-10-14 02:05:12.410 287 11865.37 176.55 52594.32 88888.00 2015-10-14 02:05:12.910 287 11865.34 176.60 52594.36 88888.00 2015-10-14 02:05:13.410 287 11865.27 176.61 52594.41 88888.00 2015-10-14 02:05:13.910 287 11865.25 176.62 52594.50 88888.00 2015-10-14 02:05:14.410 287 11865.18 176.61 52594.60 88888.00 2015-10-14 02:05:14.910 287 11865.01 176.65 52594.59 88888.00 2015-10-14 02:05:15.410 287 11864.98 176.73 52594.66 88888.00 2015-10-14 02:05:15.910 287 11864.86 176.81 52594.74 88888.00 2015-10-14 02:05:16.410 287 11864.79 176.80 52594.77 88888.00 2015-10-14 02:05:16.910 287 11864.73 176.85 52594.81 88888.00 2015-10-14 02:05:17.410 287 11864.56 176.91 52594.90 88888.00 2015-10-14 02:05:17.910 287 11864.51 177.05 52594.98 88888.00 2015-10-14 02:05:18.410 287 11864.53 177.06 52595.03 88888.00 2015-10-14 02:05:18.910 287 11864.35 177.14 52595.05 88888.00 2015-10-14 02:05:19.410 287 11864.18 177.20 52595.14 88888.00 2015-10-14 02:05:19.910 287 11864.10 177.27 52595.24 88888.00 2015-10-14 02:05:20.410 287 11864.02 177.34 52595.25 88888.00 2015-10-14 02:05:20.910 287 11863.83 177.39 52595.21 88888.00 2015-10-14 02:05:21.410 287 11863.70 177.54 52595.26 88888.00 2015-10-14 02:05:21.910 287 11863.65 177.74 52595.34 88888.00 2015-10-14 02:05:22.410 287 11863.51 177.87 52595.42 88888.00 2015-10-14 02:05:22.910 287 11863.35 177.96 52595.48 88888.00 2015-10-14 02:05:23.410 287 11863.18 178.04 52595.43 88888.00 2015-10-14 02:05:23.910 287 11863.13 178.20 52595.47 88888.00 2015-10-14 02:05:24.410 287 11863.09 178.40 52595.58 88888.00 2015-10-14 02:05:24.910 287 11862.98 178.50 52595.67 88888.00 2015-10-14 02:05:25.410 287 11862.80 178.55 52595.66 88888.00 2015-10-14 02:05:25.910 287 11862.66 178.64 52595.64 88888.00 2015-10-14 02:05:26.410 287 11862.53 178.71 52595.66 88888.00 2015-10-14 02:05:26.910 287 11862.43 178.84 52595.67 88888.00 2015-10-14 02:05:27.410 287 11862.38 178.94 52595.68 88888.00 2015-10-14 02:05:27.910 287 11862.30 179.07 52595.68 88888.00 2015-10-14 02:05:28.410 287 11862.21 179.18 52595.73 88888.00 2015-10-14 02:05:28.910 287 11862.05 179.24 52595.74 88888.00 2015-10-14 02:05:29.410 287 11861.91 179.36 52595.74 88888.00 2015-10-14 02:05:29.910 287 11861.79 179.44 52595.74 88888.00 2015-10-14 02:05:30.410 287 11861.72 179.57 52595.74 88888.00 2015-10-14 02:05:30.910 287 11861.60 179.63 52595.73 88888.00 2015-10-14 02:05:31.410 287 11861.52 179.69 52595.65 88888.00 2015-10-14 02:05:31.910 287 11861.39 179.77 52595.64 88888.00 2015-10-14 02:05:32.410 287 11861.30 179.83 52595.58 88888.00 2015-10-14 02:05:32.910 287 11861.23 179.87 52595.53 88888.00 2015-10-14 02:05:33.410 287 11861.12 179.92 52595.56 88888.00 2015-10-14 02:05:33.910 287 11861.12 179.99 52595.58 88888.00 2015-10-14 02:05:34.410 287 11861.14 180.06 52595.59 88888.00 2015-10-14 02:05:34.910 287 11861.12 180.14 52595.59 88888.00 2015-10-14 02:05:35.410 287 11861.11 180.21 52595.56 88888.00 2015-10-14 02:05:35.910 287 11861.07 180.36 52595.57 88888.00 2015-10-14 02:05:36.410 287 11861.00 180.36 52595.47 88888.00 2015-10-14 02:05:36.910 287 11860.93 180.41 52595.39 88888.00 2015-10-14 02:05:37.410 287 11860.80 180.49 52595.38 88888.00 2015-10-14 02:05:37.910 287 11860.78 180.54 52595.39 88888.00 2015-10-14 02:05:38.410 287 11860.76 180.67 52595.39 88888.00 2015-10-14 02:05:38.910 287 11860.76 180.74 52595.33 88888.00 2015-10-14 02:05:39.410 287 11860.72 180.79 52595.27 88888.00 2015-10-14 02:05:39.910 287 11860.62 180.79 52595.23 88888.00 2015-10-14 02:05:40.410 287 11860.55 180.85 52595.20 88888.00 2015-10-14 02:05:40.910 287 11860.50 180.93 52595.16 88888.00 2015-10-14 02:05:41.410 287 11860.44 180.96 52595.12 88888.00 2015-10-14 02:05:41.910 287 11860.49 181.02 52595.09 88888.00 2015-10-14 02:05:42.410 287 11860.42 181.16 52595.15 88888.00 2015-10-14 02:05:42.910 287 11860.30 181.22 52595.09 88888.00 2015-10-14 02:05:43.410 287 11860.18 181.25 52595.05 88888.00 2015-10-14 02:05:43.910 287 11860.14 181.31 52595.04 88888.00 2015-10-14 02:05:44.410 287 11860.12 181.35 52594.95 88888.00 2015-10-14 02:05:44.910 287 11860.06 181.37 52594.94 88888.00 2015-10-14 02:05:45.410 287 11860.02 181.48 52595.03 88888.00 2015-10-14 02:05:45.910 287 11860.12 181.57 52595.04 88888.00 2015-10-14 02:05:46.410 287 11860.08 181.59 52595.00 88888.00 2015-10-14 02:05:46.910 287 11859.98 181.69 52594.96 88888.00 2015-10-14 02:05:47.410 287 11860.06 181.73 52594.92 88888.00 2015-10-14 02:05:47.910 287 11860.09 181.85 52594.95 88888.00 2015-10-14 02:05:48.410 287 11860.01 182.01 52594.88 88888.00 2015-10-14 02:05:48.910 287 11859.95 182.09 52594.87 88888.00 2015-10-14 02:05:49.410 287 11860.00 182.25 52594.86 88888.00 2015-10-14 02:05:49.910 287 11859.92 182.35 52594.86 88888.00 2015-10-14 02:05:50.410 287 11859.88 182.47 52594.86 88888.00 2015-10-14 02:05:50.910 287 11859.91 182.56 52594.85 88888.00 2015-10-14 02:05:51.410 287 11859.80 182.63 52594.78 88888.00 2015-10-14 02:05:51.910 287 11859.72 182.73 52594.76 88888.00 2015-10-14 02:05:52.410 287 11859.68 182.81 52594.73 88888.00 2015-10-14 02:05:52.910 287 11859.64 182.93 52594.80 88888.00 2015-10-14 02:05:53.410 287 11859.59 182.99 52594.79 88888.00 2015-10-14 02:05:53.910 287 11859.48 183.00 52594.79 88888.00 2015-10-14 02:05:54.410 287 11859.44 183.07 52594.76 88888.00 2015-10-14 02:05:54.910 287 11859.45 183.12 52594.70 88888.00 2015-10-14 02:05:55.410 287 11859.36 183.19 52594.65 88888.00 2015-10-14 02:05:55.910 287 11859.36 183.28 52594.64 88888.00 2015-10-14 02:05:56.410 287 11859.36 183.37 52594.64 88888.00 2015-10-14 02:05:56.910 287 11859.28 183.45 52594.69 88888.00 2015-10-14 02:05:57.410 287 11859.27 183.48 52594.72 88888.00 2015-10-14 02:05:57.910 287 11859.23 183.53 52594.66 88888.00 2015-10-14 02:05:58.410 287 11859.27 183.64 52594.60 88888.00 2015-10-14 02:05:58.910 287 11859.18 183.63 52594.60 88888.00 2015-10-14 02:05:59.410 287 11859.12 183.61 52594.60 88888.00 2015-10-14 02:05:59.910 287 11859.02 183.61 52594.57 88888.00 2015-10-14 02:06:00.410 287 11858.97 183.65 52594.52 88888.00 2015-10-14 02:06:00.910 287 11858.88 183.66 52594.50 88888.00 2015-10-14 02:06:01.410 287 11858.93 183.70 52594.55 88888.00 2015-10-14 02:06:01.910 287 11858.94 183.75 52594.52 88888.00 2015-10-14 02:06:02.410 287 11858.92 183.70 52594.47 88888.00 2015-10-14 02:06:02.910 287 11858.89 183.70 52594.48 88888.00 2015-10-14 02:06:03.410 287 11858.97 183.72 52594.47 88888.00 2015-10-14 02:06:03.910 287 11858.91 183.69 52594.39 88888.00 2015-10-14 02:06:04.410 287 11858.95 183.74 52594.39 88888.00 2015-10-14 02:06:04.910 287 11858.91 183.76 52594.36 88888.00 2015-10-14 02:06:05.410 287 11858.92 183.79 52594.33 88888.00 2015-10-14 02:06:05.910 287 11858.89 183.82 52594.36 88888.00 2015-10-14 02:06:06.410 287 11858.86 183.80 52594.33 88888.00 2015-10-14 02:06:06.910 287 11858.78 183.79 52594.34 88888.00 2015-10-14 02:06:07.410 287 11858.78 183.75 52594.36 88888.00 2015-10-14 02:06:07.910 287 11858.76 183.78 52594.38 88888.00 2015-10-14 02:06:08.410 287 11858.70 183.84 52594.42 88888.00 2015-10-14 02:06:08.910 287 11858.67 183.92 52594.43 88888.00 2015-10-14 02:06:09.410 287 11858.57 183.89 52594.36 88888.00 2015-10-14 02:06:09.910 287 11858.52 183.97 52594.37 88888.00 2015-10-14 02:06:10.410 287 11858.44 184.08 52594.39 88888.00 2015-10-14 02:06:10.910 287 11858.45 184.23 52594.45 88888.00 2015-10-14 02:06:11.410 287 11858.40 184.35 52594.53 88888.00 2015-10-14 02:06:11.910 287 11858.33 184.41 52594.50 88888.00 2015-10-14 02:06:12.410 287 11858.31 184.46 52594.50 88888.00 2015-10-14 02:06:12.910 287 11858.24 184.54 52594.54 88888.00 2015-10-14 02:06:13.410 287 11858.21 184.61 52594.51 88888.00 2015-10-14 02:06:13.910 287 11858.14 184.65 52594.47 88888.00 2015-10-14 02:06:14.410 287 11858.05 184.75 52594.48 88888.00 2015-10-14 02:06:14.910 287 11857.96 184.86 52594.50 88888.00 2015-10-14 02:06:15.410 287 11857.89 184.94 52594.48 88888.00 2015-10-14 02:06:15.910 287 11857.81 185.03 52594.52 88888.00 2015-10-14 02:06:16.410 287 11857.78 185.06 52594.59 88888.00 2015-10-14 02:06:16.910 287 11857.67 185.11 52594.57 88888.00 2015-10-14 02:06:17.410 287 11857.54 185.20 52594.51 88888.00 2015-10-14 02:06:17.910 287 11857.52 185.29 52594.52 88888.00 2015-10-14 02:06:18.410 287 11857.56 185.37 52594.52 88888.00 2015-10-14 02:06:18.910 287 11857.45 185.41 52594.50 88888.00 2015-10-14 02:06:19.410 287 11857.39 185.45 52594.50 88888.00 2015-10-14 02:06:19.910 287 11857.38 185.48 52594.51 88888.00 2015-10-14 02:06:20.410 287 11857.29 185.51 52594.50 88888.00 2015-10-14 02:06:20.910 287 11857.28 185.60 52594.50 88888.00 2015-10-14 02:06:21.410 287 11857.22 185.68 52594.52 88888.00 2015-10-14 02:06:21.910 287 11857.20 185.78 52594.54 88888.00 2015-10-14 02:06:22.410 287 11857.21 185.86 52594.57 88888.00 2015-10-14 02:06:22.910 287 11857.19 186.00 52594.59 88888.00 2015-10-14 02:06:23.410 287 11857.13 186.03 52594.61 88888.00 2015-10-14 02:06:23.910 287 11857.07 186.07 52594.59 88888.00 2015-10-14 02:06:24.410 287 11857.03 186.16 52594.52 88888.00 2015-10-14 02:06:24.910 287 11857.04 186.24 52594.51 88888.00 2015-10-14 02:06:25.410 287 11857.02 186.40 52594.53 88888.00 2015-10-14 02:06:25.910 287 11856.92 186.46 52594.56 88888.00 2015-10-14 02:06:26.410 287 11856.84 186.58 52594.59 88888.00 2015-10-14 02:06:26.910 287 11856.83 186.69 52594.57 88888.00 2015-10-14 02:06:27.410 287 11856.78 186.81 52594.59 88888.00 2015-10-14 02:06:27.910 287 11856.74 186.92 52594.64 88888.00 2015-10-14 02:06:28.410 287 11856.67 186.97 52594.64 88888.00 2015-10-14 02:06:28.910 287 11856.65 187.15 52594.59 88888.00 2015-10-14 02:06:29.410 287 11856.59 187.29 52594.55 88888.00 2015-10-14 02:06:29.910 287 11856.52 187.41 52594.62 88888.00 2015-10-14 02:06:30.410 287 11856.48 187.52 52594.61 88888.00 2015-10-14 02:06:30.910 287 11856.38 187.60 52594.53 88888.00 2015-10-14 02:06:31.410 287 11856.29 187.71 52594.51 88888.00 2015-10-14 02:06:31.910 287 11856.20 187.82 52594.52 88888.00 2015-10-14 02:06:32.410 287 11856.15 187.99 52594.57 88888.00 2015-10-14 02:06:32.910 287 11856.09 188.06 52594.54 88888.00 2015-10-14 02:06:33.410 287 11856.03 188.16 52594.51 88888.00 2015-10-14 02:06:33.910 287 11855.99 188.25 52594.52 88888.00 2015-10-14 02:06:34.410 287 11855.89 188.38 52594.50 88888.00 2015-10-14 02:06:34.910 287 11855.79 188.43 52594.46 88888.00 2015-10-14 02:06:35.410 287 11855.76 188.52 52594.45 88888.00 2015-10-14 02:06:35.910 287 11855.67 188.63 52594.43 88888.00 2015-10-14 02:06:36.410 287 11855.61 188.64 52594.42 88888.00 2015-10-14 02:06:36.910 287 11855.56 188.71 52594.36 88888.00 2015-10-14 02:06:37.410 287 11855.53 188.78 52594.34 88888.00 2015-10-14 02:06:37.910 287 11855.49 188.81 52594.27 88888.00 2015-10-14 02:06:38.410 287 11855.49 188.81 52594.19 88888.00 2015-10-14 02:06:38.910 287 11855.46 188.83 52594.09 88888.00 2015-10-14 02:06:39.410 287 11855.43 188.90 52594.03 88888.00 2015-10-14 02:06:39.910 287 11855.41 188.98 52594.04 88888.00 2015-10-14 02:06:40.410 287 11855.40 189.01 52594.04 88888.00 2015-10-14 02:06:40.910 287 11855.42 189.07 52594.01 88888.00 2015-10-14 02:06:41.410 287 11855.41 189.09 52593.92 88888.00 2015-10-14 02:06:41.910 287 11855.40 189.16 52593.93 88888.00 2015-10-14 02:06:42.410 287 11855.41 189.17 52593.86 88888.00 2015-10-14 02:06:42.910 287 11855.44 189.18 52593.79 88888.00 2015-10-14 02:06:43.410 287 11855.42 189.22 52593.75 88888.00 2015-10-14 02:06:43.910 287 11855.40 189.29 52593.75 88888.00 2015-10-14 02:06:44.410 287 11855.38 189.30 52593.72 88888.00 2015-10-14 02:06:44.910 287 11855.42 189.39 52593.68 88888.00 2015-10-14 02:06:45.410 287 11855.40 189.45 52593.64 88888.00 2015-10-14 02:06:45.910 287 11855.35 189.48 52593.62 88888.00 2015-10-14 02:06:46.410 287 11855.34 189.49 52593.54 88888.00 2015-10-14 02:06:46.910 287 11855.29 189.49 52593.49 88888.00 2015-10-14 02:06:47.410 287 11855.21 189.51 52593.47 88888.00 2015-10-14 02:06:47.910 287 11855.16 189.59 52593.47 88888.00 2015-10-14 02:06:48.410 287 11855.18 189.66 52593.44 88888.00 2015-10-14 02:06:48.910 287 11855.15 189.68 52593.39 88888.00 2015-10-14 02:06:49.410 287 11855.15 189.68 52593.32 88888.00 2015-10-14 02:06:49.910 287 11855.12 189.76 52593.32 88888.00 2015-10-14 02:06:50.410 287 11855.07 189.84 52593.32 88888.00 2015-10-14 02:06:50.910 287 11855.08 189.91 52593.32 88888.00 2015-10-14 02:06:51.410 287 11855.06 190.02 52593.33 88888.00 2015-10-14 02:06:51.910 287 11855.01 190.03 52593.32 88888.00 2015-10-14 02:06:52.410 287 11855.05 190.12 52593.32 88888.00 2015-10-14 02:06:52.910 287 11855.01 190.24 52593.30 88888.00 2015-10-14 02:06:53.410 287 11854.97 190.35 52593.28 88888.00 2015-10-14 02:06:53.910 287 11854.93 190.41 52593.23 88888.00 2015-10-14 02:06:54.410 287 11854.88 190.45 52593.13 88888.00 2015-10-14 02:06:54.910 287 11854.81 190.58 52593.12 88888.00 2015-10-14 02:06:55.410 287 11854.75 190.62 52593.07 88888.00 2015-10-14 02:06:55.910 287 11854.74 190.66 52593.02 88888.00 2015-10-14 02:06:56.410 287 11854.68 190.67 52593.02 88888.00 2015-10-14 02:06:56.910 287 11854.67 190.75 52593.01 88888.00 2015-10-14 02:06:57.410 287 11854.73 190.83 52593.02 88888.00 2015-10-14 02:06:57.910 287 11854.71 190.80 52593.00 88888.00 2015-10-14 02:06:58.410 287 11854.65 190.78 52592.95 88888.00 2015-10-14 02:06:58.910 287 11854.62 190.73 52592.87 88888.00 2015-10-14 02:06:59.410 287 11854.60 190.68 52592.82 88888.00 2015-10-14 02:06:59.910 287 11854.66 190.72 52592.83 88888.00 2015-10-14 02:07:00.410 287 11854.66 190.72 52592.80 88888.00 2015-10-14 02:07:00.910 287 11854.70 190.78 52592.79 88888.00 2015-10-14 02:07:01.410 287 11854.72 190.78 52592.78 88888.00 2015-10-14 02:07:01.910 287 11854.76 190.80 52592.82 88888.00 2015-10-14 02:07:02.410 287 11854.76 190.80 52592.80 88888.00 2015-10-14 02:07:02.910 287 11854.79 190.82 52592.79 88888.00 2015-10-14 02:07:03.410 287 11854.81 190.89 52592.78 88888.00 2015-10-14 02:07:03.910 287 11854.83 190.92 52592.79 88888.00 2015-10-14 02:07:04.410 287 11854.81 191.00 52592.76 88888.00 2015-10-14 02:07:04.910 287 11854.76 191.04 52592.78 88888.00 2015-10-14 02:07:05.410 287 11854.75 191.12 52592.78 88888.00 2015-10-14 02:07:05.910 287 11854.73 191.17 52592.79 88888.00 2015-10-14 02:07:06.410 287 11854.72 191.28 52592.82 88888.00 2015-10-14 02:07:06.910 287 11854.64 191.36 52592.78 88888.00 2015-10-14 02:07:07.410 287 11854.63 191.45 52592.77 88888.00 2015-10-14 02:07:07.910 287 11854.63 191.53 52592.82 88888.00 2015-10-14 02:07:08.410 287 11854.71 191.62 52592.87 88888.00 2015-10-14 02:07:08.910 287 11854.72 191.68 52592.87 88888.00 2015-10-14 02:07:09.410 287 11854.67 191.68 52592.85 88888.00 2015-10-14 02:07:09.910 287 11854.65 191.69 52592.84 88888.00 2015-10-14 02:07:10.410 287 11854.65 191.77 52592.84 88888.00 2015-10-14 02:07:10.910 287 11854.66 191.81 52592.83 88888.00 2015-10-14 02:07:11.410 287 11854.66 191.78 52592.84 88888.00 2015-10-14 02:07:11.910 287 11854.65 191.82 52592.85 88888.00 2015-10-14 02:07:12.410 287 11854.63 191.82 52592.85 88888.00 2015-10-14 02:07:12.910 287 11854.66 191.82 52592.82 88888.00 2015-10-14 02:07:13.410 287 11854.60 191.84 52592.79 88888.00 2015-10-14 02:07:13.910 287 11854.57 191.87 52592.84 88888.00 2015-10-14 02:07:14.410 287 11854.56 191.89 52592.87 88888.00 2015-10-14 02:07:14.910 287 11854.57 191.96 52592.89 88888.00 2015-10-14 02:07:15.410 287 11854.51 191.99 52592.92 88888.00 2015-10-14 02:07:15.910 287 11854.49 192.02 52592.86 88888.00 2015-10-14 02:07:16.410 287 11854.49 192.08 52592.85 88888.00 2015-10-14 02:07:16.910 287 11854.50 192.08 52592.85 88888.00 2015-10-14 02:07:17.410 287 11854.48 192.10 52592.86 88888.00 2015-10-14 02:07:17.910 287 11854.42 192.20 52592.87 88888.00 2015-10-14 02:07:18.410 287 11854.39 192.26 52592.89 88888.00 2015-10-14 02:07:18.910 287 11854.33 192.28 52592.94 88888.00 2015-10-14 02:07:19.410 287 11854.32 192.23 52592.95 88888.00 2015-10-14 02:07:19.910 287 11854.27 192.29 52592.89 88888.00 2015-10-14 02:07:20.410 287 11854.22 192.36 52592.87 88888.00 2015-10-14 02:07:20.910 287 11854.12 192.42 52592.91 88888.00 2015-10-14 02:07:21.410 287 11854.10 192.45 52592.92 88888.00 2015-10-14 02:07:21.910 287 11854.14 192.46 52592.94 88888.00 2015-10-14 02:07:22.410 287 11854.11 192.58 52592.97 88888.00 2015-10-14 02:07:22.910 287 11854.06 192.69 52592.97 88888.00 2015-10-14 02:07:23.410 287 11854.03 192.79 52593.05 88888.00 2015-10-14 02:07:23.910 287 11853.98 192.89 52593.11 88888.00 2015-10-14 02:07:24.410 287 11853.89 192.96 52593.12 88888.00 2015-10-14 02:07:24.910 287 11853.77 193.03 52593.12 88888.00 2015-10-14 02:07:25.410 287 11853.76 193.09 52593.12 88888.00 2015-10-14 02:07:25.910 287 11853.74 193.15 52593.12 88888.00 2015-10-14 02:07:26.410 287 11853.65 193.23 52593.13 88888.00 2015-10-14 02:07:26.910 287 11853.56 193.25 52593.14 88888.00 2015-10-14 02:07:27.410 287 11853.49 193.29 52593.15 88888.00 2015-10-14 02:07:27.910 287 11853.40 193.42 52593.12 88888.00 2015-10-14 02:07:28.410 287 11853.36 193.48 52593.14 88888.00 2015-10-14 02:07:28.910 287 11853.39 193.49 52593.12 88888.00 2015-10-14 02:07:29.410 287 11853.36 193.55 52593.07 88888.00 2015-10-14 02:07:29.910 287 11853.23 193.57 52593.03 88888.00 2015-10-14 02:07:30.410 287 11853.18 193.64 52593.03 88888.00 2015-10-14 02:07:30.910 287 11853.09 193.72 52593.05 88888.00 2015-10-14 02:07:31.410 287 11853.07 193.80 52593.07 88888.00 2015-10-14 02:07:31.910 287 11853.00 193.82 52593.06 88888.00 2015-10-14 02:07:32.410 287 11852.99 193.87 52593.05 88888.00 2015-10-14 02:07:32.910 287 11852.92 193.91 52593.03 88888.00 2015-10-14 02:07:33.410 287 11852.89 193.93 52593.02 88888.00 2015-10-14 02:07:33.910 287 11852.88 193.92 52592.96 88888.00 2015-10-14 02:07:34.410 287 11852.81 193.98 52592.91 88888.00 2015-10-14 02:07:34.910 287 11852.77 194.04 52592.92 88888.00 2015-10-14 02:07:35.410 287 11852.74 194.03 52592.86 88888.00 2015-10-14 02:07:35.910 287 11852.74 194.09 52592.87 88888.00 2015-10-14 02:07:36.410 287 11852.70 194.07 52592.91 88888.00 2015-10-14 02:07:36.910 287 11852.65 194.05 52592.92 88888.00 2015-10-14 02:07:37.410 287 11852.65 194.10 52592.88 88888.00 2015-10-14 02:07:37.910 287 11852.63 194.13 52592.83 88888.00 2015-10-14 02:07:38.410 287 11852.64 194.13 52592.84 88888.00 2015-10-14 02:07:38.910 287 11852.62 194.20 52592.82 88888.00 2015-10-14 02:07:39.410 287 11852.62 194.25 52592.77 88888.00 2015-10-14 02:07:39.910 287 11852.57 194.27 52592.71 88888.00 2015-10-14 02:07:40.410 287 11852.57 194.33 52592.72 88888.00 2015-10-14 02:07:40.910 287 11852.57 194.43 52592.72 88888.00 2015-10-14 02:07:41.410 287 11852.60 194.51 52592.74 88888.00 2015-10-14 02:07:41.910 287 11852.55 194.56 52592.70 88888.00 2015-10-14 02:07:42.410 287 11852.55 194.65 52592.70 88888.00 2015-10-14 02:07:42.910 287 11852.55 194.70 52592.67 88888.00 2015-10-14 02:07:43.410 287 11852.55 194.71 52592.69 88888.00 2015-10-14 02:07:43.910 287 11852.54 194.77 52592.70 88888.00 2015-10-14 02:07:44.410 287 11852.55 194.87 52592.67 88888.00 2015-10-14 02:07:44.910 287 11852.48 194.85 52592.61 88888.00 2015-10-14 02:07:45.410 287 11852.46 194.88 52592.59 88888.00 2015-10-14 02:07:45.910 287 11852.46 194.87 52592.63 88888.00 2015-10-14 02:07:46.410 287 11852.44 194.93 52592.62 88888.00 2015-10-14 02:07:46.910 287 11852.51 194.97 52592.60 88888.00 2015-10-14 02:07:47.410 287 11852.49 194.99 52592.56 88888.00 2015-10-14 02:07:47.910 287 11852.53 195.03 52592.51 88888.00 2015-10-14 02:07:48.410 287 11852.54 195.06 52592.49 88888.00 2015-10-14 02:07:48.910 287 11852.51 195.14 52592.48 88888.00 2015-10-14 02:07:49.410 287 11852.53 195.19 52592.45 88888.00 2015-10-14 02:07:49.910 287 11852.53 195.22 52592.41 88888.00 2015-10-14 02:07:50.411 287 11852.56 195.28 52592.44 88888.00 2015-10-14 02:07:50.911 287 11852.56 195.28 52592.43 88888.00 2015-10-14 02:07:51.411 287 11852.55 195.26 52592.42 88888.00 2015-10-14 02:07:51.911 287 11852.56 195.29 52592.36 88888.00 2015-10-14 02:07:52.411 287 11852.58 195.33 52592.33 88888.00 2015-10-14 02:07:52.911 287 11852.64 195.35 52592.33 88888.00 2015-10-14 02:07:53.411 287 11852.64 195.41 52592.32 88888.00 2015-10-14 02:07:53.911 287 11852.64 195.39 52592.27 88888.00 2015-10-14 02:07:54.411 287 11852.71 195.39 52592.27 88888.00 2015-10-14 02:07:54.911 287 11852.71 195.38 52592.26 88888.00 2015-10-14 02:07:55.411 287 11852.64 195.40 52592.30 88888.00 2015-10-14 02:07:55.911 287 11852.66 195.43 52592.25 88888.00 2015-10-14 02:07:56.411 287 11852.71 195.47 52592.21 88888.00 2015-10-14 02:07:56.911 287 11852.70 195.43 52592.18 88888.00 2015-10-14 02:07:57.411 287 11852.71 195.46 52592.16 88888.00 2015-10-14 02:07:57.911 287 11852.70 195.46 52592.17 88888.00 2015-10-14 02:07:58.411 287 11852.72 195.42 52592.18 88888.00 2015-10-14 02:07:58.911 287 11852.65 195.41 52592.17 88888.00 2015-10-14 02:07:59.411 287 11852.70 195.49 52592.14 88888.00 2015-10-14 02:07:59.911 287 11852.79 195.55 52592.12 88888.00 2015-10-14 02:08:00.411 287 11852.77 195.49 52592.08 88888.00 2015-10-14 02:08:00.911 287 11852.73 195.47 52592.12 88888.00 2015-10-14 02:08:01.411 287 11852.74 195.53 52592.07 88888.00 2015-10-14 02:08:01.911 287 11852.71 195.56 52592.00 88888.00 2015-10-14 02:08:02.411 287 11852.74 195.56 52592.00 88888.00 2015-10-14 02:08:02.911 287 11852.69 195.56 52591.99 88888.00 2015-10-14 02:08:03.411 287 11852.67 195.56 52592.00 88888.00 2015-10-14 02:08:03.911 287 11852.67 195.57 52591.99 88888.00 2015-10-14 02:08:04.411 287 11852.64 195.62 52591.98 88888.00 2015-10-14 02:08:04.911 287 11852.65 195.67 52591.96 88888.00 2015-10-14 02:08:05.411 287 11852.67 195.64 52591.90 88888.00 2015-10-14 02:08:05.911 287 11852.72 195.62 52591.94 88888.00 2015-10-14 02:08:06.411 287 11852.70 195.66 52591.97 88888.00 2015-10-14 02:08:06.911 287 11852.70 195.68 52591.99 88888.00 2015-10-14 02:08:07.411 287 11852.72 195.71 52591.97 88888.00 2015-10-14 02:08:07.911 287 11852.70 195.69 52591.92 88888.00 2015-10-14 02:08:08.411 287 11852.69 195.64 52591.89 88888.00 2015-10-14 02:08:08.911 287 11852.64 195.59 52591.90 88888.00 2015-10-14 02:08:09.411 287 11852.67 195.62 52591.94 88888.00 2015-10-14 02:08:09.911 287 11852.75 195.72 52591.94 88888.00 2015-10-14 02:08:10.411 287 11852.77 195.72 52591.97 88888.00 2015-10-14 02:08:10.911 287 11852.74 195.72 52591.95 88888.00 2015-10-14 02:08:11.411 287 11852.75 195.75 52591.92 88888.00 2015-10-14 02:08:11.911 287 11852.74 195.76 52591.91 88888.00 2015-10-14 02:08:12.411 287 11852.69 195.79 52591.89 88888.00 2015-10-14 02:08:12.911 287 11852.63 195.82 52591.88 88888.00 2015-10-14 02:08:13.411 287 11852.64 195.87 52591.82 88888.00 2015-10-14 02:08:13.911 287 11852.60 195.91 52591.88 88888.00 2015-10-14 02:08:14.411 287 11852.56 195.95 52591.91 88888.00 2015-10-14 02:08:14.911 287 11852.53 195.99 52591.88 88888.00 2015-10-14 02:08:15.411 287 11852.48 196.00 52591.88 88888.00 2015-10-14 02:08:15.911 287 11852.42 196.03 52591.87 88888.00 2015-10-14 02:08:16.411 287 11852.33 196.05 52591.89 88888.00 2015-10-14 02:08:16.911 287 11852.29 196.09 52591.90 88888.00 2015-10-14 02:08:17.411 287 11852.28 196.11 52591.88 88888.00 2015-10-14 02:08:17.911 287 11852.25 196.13 52591.86 88888.00 2015-10-14 02:08:18.411 287 11852.19 196.18 52591.87 88888.00 2015-10-14 02:08:18.911 287 11852.13 196.19 52591.89 88888.00 2015-10-14 02:08:19.411 287 11852.17 196.24 52591.88 88888.00 2015-10-14 02:08:19.911 287 11852.13 196.25 52591.81 88888.00 2015-10-14 02:08:20.411 287 11852.08 196.29 52591.78 88888.00 2015-10-14 02:08:20.911 287 11852.04 196.34 52591.81 88888.00 2015-10-14 02:08:21.411 287 11852.00 196.39 52591.82 88888.00 2015-10-14 02:08:21.911 287 11851.88 196.45 52591.81 88888.00 2015-10-14 02:08:22.411 287 11851.85 196.47 52591.79 88888.00 2015-10-14 02:08:22.911 287 11851.83 196.49 52591.80 88888.00 2015-10-14 02:08:23.411 287 11851.75 196.55 52591.78 88888.00 2015-10-14 02:08:23.911 287 11851.72 196.58 52591.73 88888.00 2015-10-14 02:08:24.411 287 11851.67 196.64 52591.70 88888.00 2015-10-14 02:08:24.911 287 11851.64 196.65 52591.70 88888.00 2015-10-14 02:08:25.411 287 11851.55 196.66 52591.61 88888.00 2015-10-14 02:08:25.911 287 11851.52 196.67 52591.60 88888.00 2015-10-14 02:08:26.411 287 11851.48 196.73 52591.52 88888.00 2015-10-14 02:08:26.911 287 11851.48 196.87 52591.54 88888.00 2015-10-14 02:08:27.411 287 11851.43 196.93 52591.56 88888.00 2015-10-14 02:08:27.911 287 11851.39 196.90 52591.59 88888.00 2015-10-14 02:08:28.411 287 11851.39 196.98 52591.53 88888.00 2015-10-14 02:08:28.911 287 11851.38 197.03 52591.53 88888.00 2015-10-14 02:08:29.411 287 11851.41 197.05 52591.48 88888.00 2015-10-14 02:08:29.911 287 11851.38 197.12 52591.46 88888.00 2015-10-14 02:08:30.411 287 11851.35 197.14 52591.42 88888.00 2015-10-14 02:08:30.911 287 11851.38 197.21 52591.43 88888.00 2015-10-14 02:08:31.411 287 11851.38 197.30 52591.42 88888.00 2015-10-14 02:08:31.911 287 11851.37 197.35 52591.39 88888.00 2015-10-14 02:08:32.411 287 11851.37 197.43 52591.39 88888.00 2015-10-14 02:08:32.911 287 11851.34 197.52 52591.36 88888.00 2015-10-14 02:08:33.411 287 11851.33 197.68 52591.35 88888.00 2015-10-14 02:08:33.911 287 11851.33 197.81 52591.36 88888.00 2015-10-14 02:08:34.411 287 11851.39 197.97 52591.39 88888.00 2015-10-14 02:08:34.911 287 11851.40 198.03 52591.38 88888.00 2015-10-14 02:08:35.411 287 11851.38 198.08 52591.38 88888.00 2015-10-14 02:08:35.911 287 11851.39 198.14 52591.38 88888.00 2015-10-14 02:08:36.411 287 11851.43 198.22 52591.37 88888.00 2015-10-14 02:08:36.911 287 11851.46 198.28 52591.34 88888.00 2015-10-14 02:08:37.411 287 11851.47 198.36 52591.33 88888.00 2015-10-14 02:08:37.911 287 11851.52 198.50 52591.31 88888.00 2015-10-14 02:08:38.411 287 11851.50 198.59 52591.31 88888.00 2015-10-14 02:08:38.911 287 11851.51 198.66 52591.34 88888.00 2015-10-14 02:08:39.411 287 11851.56 198.72 52591.35 88888.00 2015-10-14 02:08:39.911 287 11851.57 198.75 52591.33 88888.00 2015-10-14 02:08:40.411 287 11851.59 198.90 52591.26 88888.00 2015-10-14 02:08:40.911 287 11851.61 198.95 52591.22 88888.00 2015-10-14 02:08:41.411 287 11851.67 199.04 52591.24 88888.00 2015-10-14 02:08:41.911 287 11851.70 199.07 52591.25 88888.00 2015-10-14 02:08:42.411 287 11851.78 199.16 52591.24 88888.00 2015-10-14 02:08:42.911 287 11851.82 199.19 52591.26 88888.00 2015-10-14 02:08:43.411 287 11851.86 199.28 52591.21 88888.00 2015-10-14 02:08:43.911 287 11851.86 199.40 52591.24 88888.00 2015-10-14 02:08:44.411 287 11851.90 199.47 52591.20 88888.00 2015-10-14 02:08:44.911 287 11852.00 199.50 52591.20 88888.00 2015-10-14 02:08:45.411 287 11852.10 199.59 52591.21 88888.00 2015-10-14 02:08:45.911 287 11852.11 199.64 52591.18 88888.00 2015-10-14 02:08:46.411 287 11852.21 199.75 52591.22 88888.00 2015-10-14 02:08:46.911 287 11852.23 199.75 52591.18 88888.00 2015-10-14 02:08:47.411 287 11852.36 199.73 52591.15 88888.00 2015-10-14 02:08:47.911 287 11852.46 199.82 52591.15 88888.00 2015-10-14 02:08:48.411 287 11852.49 199.88 52591.12 88888.00 2015-10-14 02:08:48.911 287 11852.56 199.91 52591.11 88888.00 2015-10-14 02:08:49.411 287 11852.60 199.92 52591.11 88888.00 2015-10-14 02:08:49.911 287 11852.66 199.98 52591.11 88888.00 2015-10-14 02:08:50.411 287 11852.75 200.05 52591.11 88888.00 2015-10-14 02:08:50.911 287 11852.87 200.10 52591.06 88888.00 2015-10-14 02:08:51.411 287 11852.96 200.23 52591.08 88888.00 2015-10-14 02:08:51.911 287 11853.00 200.30 52591.09 88888.00 2015-10-14 02:08:52.411 287 11853.07 200.27 52591.07 88888.00 2015-10-14 02:08:52.911 287 11853.15 200.31 52591.10 88888.00 2015-10-14 02:08:53.411 287 11853.23 200.35 52591.10 88888.00 2015-10-14 02:08:53.911 287 11853.33 200.41 52591.10 88888.00 2015-10-14 02:08:54.411 287 11853.36 200.46 52591.15 88888.00 2015-10-14 02:08:54.911 287 11853.39 200.45 52591.16 88888.00 2015-10-14 02:08:55.411 287 11853.44 200.55 52591.19 88888.00 2015-10-14 02:08:55.911 287 11853.52 200.63 52591.19 88888.00 2015-10-14 02:08:56.411 287 11853.59 200.70 52591.22 88888.00 2015-10-14 02:08:56.911 287 11853.63 200.72 52591.22 88888.00 2015-10-14 02:08:57.411 287 11853.69 200.74 52591.26 88888.00 2015-10-14 02:08:57.911 287 11853.77 200.80 52591.33 88888.00 2015-10-14 02:08:58.411 287 11853.84 200.93 52591.36 88888.00 2015-10-14 02:08:58.911 287 11853.88 201.01 52591.37 88888.00 2015-10-14 02:08:59.411 287 11853.93 201.07 52591.39 88888.00 2015-10-14 02:08:59.911 287 11854.00 201.14 52591.44 88888.00 2015-10-14 02:09:00.411 287 11854.12 201.26 52591.52 88888.00 2015-10-14 02:09:00.911 287 11854.18 201.34 52591.51 88888.00 2015-10-14 02:09:01.411 287 11854.20 201.36 52591.52 88888.00 2015-10-14 02:09:01.911 287 11854.24 201.42 52591.54 88888.00 2015-10-14 02:09:02.411 287 11854.28 201.50 52591.55 88888.00 2015-10-14 02:09:02.911 287 11854.36 201.58 52591.59 88888.00 2015-10-14 02:09:03.411 287 11854.48 201.59 52591.63 88888.00 2015-10-14 02:09:03.911 287 11854.53 201.66 52591.65 88888.00 2015-10-14 02:09:04.411 287 11854.62 201.77 52591.73 88888.00 2015-10-14 02:09:04.911 287 11854.59 201.86 52591.82 88888.00 2015-10-14 02:09:05.411 287 11854.63 201.96 52591.83 88888.00 2015-10-14 02:09:05.911 287 11854.71 202.01 52591.88 88888.00 2015-10-14 02:09:06.411 287 11854.74 202.07 52591.96 88888.00 2015-10-14 02:09:06.911 287 11854.82 202.14 52592.06 88888.00 2015-10-14 02:09:07.411 287 11854.90 202.20 52592.07 88888.00 2015-10-14 02:09:07.911 287 11854.93 202.30 52592.04 88888.00 2015-10-14 02:09:08.411 287 11854.99 202.44 52592.06 88888.00 2015-10-14 02:09:08.911 287 11855.08 202.54 52592.12 88888.00 2015-10-14 02:09:09.411 287 11855.14 202.65 52592.17 88888.00 2015-10-14 02:09:09.911 287 11855.17 202.75 52592.30 88888.00 2015-10-14 02:09:10.411 287 11855.20 202.86 52592.36 88888.00 2015-10-14 02:09:10.911 287 11855.25 202.96 52592.43 88888.00 2015-10-14 02:09:11.411 287 11855.35 203.10 52592.49 88888.00 2015-10-14 02:09:11.911 287 11855.43 203.15 52592.50 88888.00 2015-10-14 02:09:12.411 287 11855.44 203.17 52592.51 88888.00 2015-10-14 02:09:12.911 287 11855.52 203.30 52592.56 88888.00 2015-10-14 02:09:13.411 287 11855.52 203.44 52592.61 88888.00 2015-10-14 02:09:13.911 287 11855.58 203.47 52592.68 88888.00 2015-10-14 02:09:14.411 287 11855.59 203.54 52592.69 88888.00 2015-10-14 02:09:14.911 287 11855.62 203.63 52592.74 88888.00 2015-10-14 02:09:15.411 287 11855.65 203.69 52592.79 88888.00 2015-10-14 02:09:15.911 287 11855.70 203.80 52592.84 88888.00 2015-10-14 02:09:16.411 287 11855.72 203.85 52592.87 88888.00 2015-10-14 02:09:16.911 287 11855.73 203.96 52592.91 88888.00 2015-10-14 02:09:17.411 287 11855.80 204.10 52592.95 88888.00 2015-10-14 02:09:17.911 287 11855.80 204.20 52593.02 88888.00 2015-10-14 02:09:18.411 287 11855.80 204.28 52593.01 88888.00 2015-10-14 02:09:18.911 287 11855.81 204.36 52593.05 88888.00 2015-10-14 02:09:19.411 287 11855.84 204.41 52593.13 88888.00 2015-10-14 02:09:19.911 287 11855.85 204.44 52593.15 88888.00 2015-10-14 02:09:20.411 287 11855.86 204.52 52593.14 88888.00 2015-10-14 02:09:20.911 287 11855.91 204.60 52593.15 88888.00 2015-10-14 02:09:21.411 287 11855.99 204.72 52593.19 88888.00 2015-10-14 02:09:21.911 287 11856.05 204.75 52593.27 88888.00 2015-10-14 02:09:22.411 287 11856.00 204.79 52593.30 88888.00 2015-10-14 02:09:22.911 287 11856.00 204.86 52593.30 88888.00 2015-10-14 02:09:23.411 287 11856.03 204.95 52593.30 88888.00 2015-10-14 02:09:23.911 287 11856.07 205.02 52593.27 88888.00 2015-10-14 02:09:24.411 287 11856.03 205.10 52593.30 88888.00 2015-10-14 02:09:24.911 287 11856.03 205.19 52593.37 88888.00 2015-10-14 02:09:25.411 287 11856.07 205.22 52593.35 88888.00 2015-10-14 02:09:25.911 287 11856.09 205.25 52593.42 88888.00 2015-10-14 02:09:26.411 287 11856.15 205.36 52593.47 88888.00 2015-10-14 02:09:26.911 287 11856.17 205.48 52593.50 88888.00 2015-10-14 02:09:27.411 287 11856.17 205.59 52593.49 88888.00 2015-10-14 02:09:27.911 287 11856.19 205.70 52593.49 88888.00 2015-10-14 02:09:28.411 287 11856.16 205.85 52593.54 88888.00 2015-10-14 02:09:28.911 287 11856.22 205.96 52593.59 88888.00 2015-10-14 02:09:29.411 287 11856.25 206.03 52593.59 88888.00 2015-10-14 02:09:29.911 287 11856.28 206.18 52593.58 88888.00 2015-10-14 02:09:30.411 287 11856.37 206.31 52593.59 88888.00 2015-10-14 02:09:30.911 287 11856.42 206.43 52593.60 88888.00 2015-10-14 02:09:31.411 287 11856.41 206.54 52593.64 88888.00 2015-10-14 02:09:31.911 287 11856.41 206.67 52593.67 88888.00 2015-10-14 02:09:32.411 287 11856.42 206.82 52593.65 88888.00 2015-10-14 02:09:32.911 287 11856.49 206.98 52593.71 88888.00 2015-10-14 02:09:33.411 287 11856.59 207.11 52593.75 88888.00 2015-10-14 02:09:33.911 287 11856.65 207.22 52593.79 88888.00 2015-10-14 02:09:34.411 287 11856.72 207.42 52593.82 88888.00 2015-10-14 02:09:34.911 287 11856.81 207.59 52593.82 88888.00 2015-10-14 02:09:35.411 287 11856.84 207.74 52593.88 88888.00 2015-10-14 02:09:35.911 287 11856.91 207.88 52593.88 88888.00 2015-10-14 02:09:36.411 287 11857.00 207.99 52593.84 88888.00 2015-10-14 02:09:36.911 287 11857.01 208.17 52593.82 88888.00 2015-10-14 02:09:37.411 287 11857.12 208.31 52593.83 88888.00 2015-10-14 02:09:37.911 287 11857.21 208.41 52593.88 88888.00 2015-10-14 02:09:38.411 287 11857.26 208.54 52593.93 88888.00 2015-10-14 02:09:38.911 287 11857.34 208.66 52593.95 88888.00 2015-10-14 02:09:39.411 287 11857.40 208.74 52594.00 88888.00 2015-10-14 02:09:39.911 287 11857.46 208.88 52594.04 88888.00 2015-10-14 02:09:40.411 287 11857.46 208.97 52594.04 88888.00 2015-10-14 02:09:40.911 287 11857.55 209.09 52594.02 88888.00 2015-10-14 02:09:41.411 287 11857.64 209.23 52594.09 88888.00 2015-10-14 02:09:41.911 287 11857.71 209.34 52594.15 88888.00 2015-10-14 02:09:42.411 287 11857.77 209.47 52594.18 88888.00 2015-10-14 02:09:42.911 287 11857.83 209.58 52594.20 88888.00 2015-10-14 02:09:43.411 287 11857.87 209.73 52594.18 88888.00 2015-10-14 02:09:43.911 287 11857.91 209.87 52594.24 88888.00 2015-10-14 02:09:44.411 287 11857.97 210.01 52594.30 88888.00 2015-10-14 02:09:44.911 287 11858.00 210.14 52594.30 88888.00 2015-10-14 02:09:45.411 287 11858.00 210.23 52594.32 88888.00 2015-10-14 02:09:45.911 287 11858.08 210.33 52594.41 88888.00 2015-10-14 02:09:46.411 287 11858.12 210.39 52594.43 88888.00 2015-10-14 02:09:46.911 287 11858.13 210.51 52594.44 88888.00 2015-10-14 02:09:47.411 287 11858.18 210.66 52594.45 88888.00 2015-10-14 02:09:47.911 287 11858.18 210.77 52594.54 88888.00 2015-10-14 02:09:48.411 287 11858.23 210.89 52594.55 88888.00 2015-10-14 02:09:48.911 287 11858.28 210.97 52594.56 88888.00 2015-10-14 02:09:49.411 287 11858.31 211.06 52594.56 88888.00 2015-10-14 02:09:49.911 287 11858.33 211.18 52594.57 88888.00 2015-10-14 02:09:50.411 287 11858.28 211.26 52594.60 88888.00 2015-10-14 02:09:50.911 287 11858.27 211.30 52594.59 88888.00 2015-10-14 02:09:51.411 287 11858.28 211.38 52594.63 88888.00 2015-10-14 02:09:51.911 287 11858.32 211.49 52594.70 88888.00 2015-10-14 02:09:52.411 287 11858.28 211.65 52594.71 88888.00 2015-10-14 02:09:52.911 287 11858.30 211.79 52594.74 88888.00 2015-10-14 02:09:53.411 287 11858.34 211.94 52594.79 88888.00 2015-10-14 02:09:53.911 287 11858.34 212.05 52594.77 88888.00 2015-10-14 02:09:54.411 287 11858.36 212.13 52594.78 88888.00 2015-10-14 02:09:54.911 287 11858.39 212.18 52594.80 88888.00 2015-10-14 02:09:55.411 287 11858.35 212.25 52594.85 88888.00 2015-10-14 02:09:55.911 287 11858.33 212.39 52594.88 88888.00 2015-10-14 02:09:56.411 287 11858.35 212.47 52594.86 88888.00 2015-10-14 02:09:56.911 287 11858.35 212.55 52594.86 88888.00 2015-10-14 02:09:57.411 287 11858.34 212.61 52594.82 88888.00 2015-10-14 02:09:57.911 287 11858.36 212.70 52594.86 88888.00 2015-10-14 02:09:58.411 287 11858.41 212.77 52594.89 88888.00 2015-10-14 02:09:58.911 287 11858.40 212.84 52594.90 88888.00 2015-10-14 02:09:59.411 287 11858.43 212.90 52594.94 88888.00 2015-10-14 02:09:59.911 287 11858.40 212.92 52594.87 88888.00 2015-10-14 02:10:00.411 287 11858.39 212.93 52594.86 88888.00 2015-10-14 02:10:00.911 287 11858.42 212.99 52594.89 88888.00 2015-10-14 02:10:01.411 287 11858.42 213.01 52594.85 88888.00 2015-10-14 02:10:01.911 287 11858.47 213.04 52594.85 88888.00 2015-10-14 02:10:02.411 287 11858.48 213.11 52594.81 88888.00 2015-10-14 02:10:02.911 287 11858.48 213.16 52594.86 88888.00 2015-10-14 02:10:03.411 287 11858.43 213.19 52594.83 88888.00 2015-10-14 02:10:03.911 287 11858.50 213.22 52594.85 88888.00 2015-10-14 02:10:04.411 287 11858.51 213.28 52594.83 88888.00 2015-10-14 02:10:04.911 287 11858.49 213.32 52594.79 88888.00 2015-10-14 02:10:05.411 287 11858.51 213.38 52594.79 88888.00 2015-10-14 02:10:05.911 287 11858.59 213.40 52594.81 88888.00 2015-10-14 02:10:06.411 287 11858.53 213.42 52594.82 88888.00 2015-10-14 02:10:06.911 287 11858.53 213.47 52594.80 88888.00 2015-10-14 02:10:07.411 287 11858.53 213.57 52594.77 88888.00 2015-10-14 02:10:07.911 287 11858.56 213.59 52594.79 88888.00 2015-10-14 02:10:08.411 287 11858.54 213.58 52594.77 88888.00 2015-10-14 02:10:08.911 287 11858.57 213.64 52594.77 88888.00 2015-10-14 02:10:09.411 287 11858.50 213.67 52594.73 88888.00 2015-10-14 02:10:09.911 287 11858.49 213.68 52594.73 88888.00 2015-10-14 02:10:10.411 287 11858.49 213.73 52594.74 88888.00 2015-10-14 02:10:10.911 287 11858.51 213.83 52594.77 88888.00 2015-10-14 02:10:11.411 287 11858.49 213.89 52594.74 88888.00 2015-10-14 02:10:11.911 287 11858.47 213.90 52594.78 88888.00 2015-10-14 02:10:12.411 287 11858.50 213.89 52594.77 88888.00 2015-10-14 02:10:12.911 287 11858.50 213.92 52594.78 88888.00 2015-10-14 02:10:13.411 287 11858.48 213.99 52594.81 88888.00 2015-10-14 02:10:13.911 287 11858.42 214.00 52594.77 88888.00 2015-10-14 02:10:14.411 287 11858.47 214.05 52594.74 88888.00 2015-10-14 02:10:14.911 287 11858.42 214.07 52594.71 88888.00 2015-10-14 02:10:15.411 287 11858.39 214.09 52594.72 88888.00 2015-10-14 02:10:15.911 287 11858.37 214.12 52594.73 88888.00 2015-10-14 02:10:16.411 287 11858.43 214.16 52594.73 88888.00 2015-10-14 02:10:16.911 287 11858.42 214.15 52594.71 88888.00 2015-10-14 02:10:17.411 287 11858.45 214.13 52594.72 88888.00 2015-10-14 02:10:17.911 287 11858.40 214.21 52594.68 88888.00 2015-10-14 02:10:18.411 287 11858.41 214.26 52594.63 88888.00 2015-10-14 02:10:18.911 287 11858.43 214.29 52594.61 88888.00 2015-10-14 02:10:19.411 287 11858.39 214.34 52594.66 88888.00 2015-10-14 02:10:19.911 287 11858.41 214.37 52594.69 88888.00 2015-10-14 02:10:20.411 287 11858.42 214.42 52594.66 88888.00 2015-10-14 02:10:20.911 287 11858.41 214.48 52594.62 88888.00 2015-10-14 02:10:21.411 287 11858.42 214.57 52594.62 88888.00 2015-10-14 02:10:21.911 287 11858.45 214.56 52594.61 88888.00 2015-10-14 02:10:22.411 287 11858.48 214.64 52594.59 88888.00 2015-10-14 02:10:22.911 287 11858.48 214.69 52594.56 88888.00 2015-10-14 02:10:23.411 287 11858.47 214.73 52594.54 88888.00 2015-10-14 02:10:23.911 287 11858.51 214.75 52594.53 88888.00 2015-10-14 02:10:24.411 287 11858.57 214.79 52594.53 88888.00 2015-10-14 02:10:24.911 287 11858.54 214.83 52594.50 88888.00 2015-10-14 02:10:25.411 287 11858.59 214.89 52594.50 88888.00 2015-10-14 02:10:25.911 287 11858.61 214.98 52594.53 88888.00 2015-10-14 02:10:26.411 287 11858.67 215.03 52594.48 88888.00 2015-10-14 02:10:26.911 287 11858.67 215.06 52594.46 88888.00 2015-10-14 02:10:27.411 287 11858.70 215.08 52594.53 88888.00 2015-10-14 02:10:27.911 287 11858.74 215.07 52594.51 88888.00 2015-10-14 02:10:28.411 287 11858.76 215.09 52594.45 88888.00 2015-10-14 02:10:28.911 287 11858.74 215.17 52594.47 88888.00 2015-10-14 02:10:29.411 287 11858.72 215.23 52594.47 88888.00 2015-10-14 02:10:29.911 287 11858.75 215.25 52594.44 88888.00 2015-10-14 02:10:30.412 287 11858.77 215.28 52594.44 88888.00 2015-10-14 02:10:30.912 287 11858.79 215.37 52594.46 88888.00 2015-10-14 02:10:31.412 287 11858.84 215.38 52594.46 88888.00 2015-10-14 02:10:31.912 287 11858.84 215.42 52594.45 88888.00 2015-10-14 02:10:32.412 287 11858.83 215.43 52594.44 88888.00 2015-10-14 02:10:32.912 287 11858.93 215.49 52594.44 88888.00 2015-10-14 02:10:33.412 287 11858.93 215.54 52594.41 88888.00 2015-10-14 02:10:33.912 287 11858.96 215.60 52594.39 88888.00 2015-10-14 02:10:34.412 287 11858.94 215.64 52594.43 88888.00 2015-10-14 02:10:34.912 287 11858.95 215.70 52594.44 88888.00 2015-10-14 02:10:35.412 287 11858.94 215.76 52594.41 88888.00 2015-10-14 02:10:35.912 287 11858.96 215.77 52594.39 88888.00 2015-10-14 02:10:36.412 287 11859.00 215.80 52594.35 88888.00 2015-10-14 02:10:36.912 287 11859.04 215.84 52594.33 88888.00 2015-10-14 02:10:37.412 287 11859.03 215.91 52594.30 88888.00 2015-10-14 02:10:37.912 287 11859.05 215.97 52594.35 88888.00 2015-10-14 02:10:38.412 287 11859.03 216.07 52594.29 88888.00 2015-10-14 02:10:38.912 287 11859.10 216.16 52594.29 88888.00 2015-10-14 02:10:39.412 287 11859.16 216.17 52594.32 88888.00 2015-10-14 02:10:39.912 287 11859.20 216.28 52594.25 88888.00 2015-10-14 02:10:40.412 287 11859.22 216.32 52594.27 88888.00 2015-10-14 02:10:40.912 287 11859.27 216.40 52594.25 88888.00 2015-10-14 02:10:41.412 287 11859.31 216.46 52594.23 88888.00 2015-10-14 02:10:41.912 287 11859.41 216.55 52594.25 88888.00 2015-10-14 02:10:42.412 287 11859.41 216.57 52594.20 88888.00 2015-10-14 02:10:42.912 287 11859.46 216.62 52594.20 88888.00 2015-10-14 02:10:43.412 287 11859.48 216.71 52594.26 88888.00 2015-10-14 02:10:43.912 287 11859.58 216.78 52594.27 88888.00 2015-10-14 02:10:44.412 287 11859.64 216.86 52594.25 88888.00 2015-10-14 02:10:44.912 287 11859.68 216.90 52594.25 88888.00 2015-10-14 02:10:45.412 287 11859.67 216.94 52594.21 88888.00 2015-10-14 02:10:45.912 287 11859.71 217.06 52594.25 88888.00 2015-10-14 02:10:46.412 287 11859.77 217.18 52594.23 88888.00 2015-10-14 02:10:46.912 287 11859.81 217.25 52594.28 88888.00 2015-10-14 02:10:47.412 287 11859.86 217.36 52594.32 88888.00 2015-10-14 02:10:47.912 287 11859.83 217.40 52594.29 88888.00 2015-10-14 02:10:48.412 287 11859.85 217.50 52594.30 88888.00 2015-10-14 02:10:48.912 287 11859.89 217.66 52594.32 88888.00 2015-10-14 02:10:49.412 287 11859.92 217.74 52594.32 88888.00 2015-10-14 02:10:49.912 287 11860.01 217.77 52594.32 88888.00 2015-10-14 02:10:50.412 287 11859.94 217.86 52594.29 88888.00 2015-10-14 02:10:50.912 287 11859.97 217.90 52594.32 88888.00 2015-10-14 02:10:51.412 287 11860.02 217.99 52594.32 88888.00 2015-10-14 02:10:51.912 287 11860.03 218.09 52594.30 88888.00 2015-10-14 02:10:52.412 287 11860.10 218.12 52594.28 88888.00 2015-10-14 02:10:52.912 287 11860.12 218.18 52594.29 88888.00 2015-10-14 02:10:53.412 287 11860.10 218.20 52594.30 88888.00 2015-10-14 02:10:53.912 287 11860.21 218.27 52594.29 88888.00 2015-10-14 02:10:54.412 287 11860.21 218.32 52594.24 88888.00 2015-10-14 02:10:54.912 287 11860.27 218.36 52594.26 88888.00 2015-10-14 02:10:55.412 287 11860.33 218.38 52594.25 88888.00 2015-10-14 02:10:55.912 287 11860.34 218.45 52594.21 88888.00 2015-10-14 02:10:56.412 287 11860.41 218.62 52594.21 88888.00 2015-10-14 02:10:56.912 287 11860.49 218.66 52594.23 88888.00 2015-10-14 02:10:57.412 287 11860.42 218.66 52594.20 88888.00 2015-10-14 02:10:57.912 287 11860.43 218.68 52594.20 88888.00 2015-10-14 02:10:58.412 287 11860.50 218.76 52594.21 88888.00 2015-10-14 02:10:58.912 287 11860.51 218.81 52594.23 88888.00 2015-10-14 02:10:59.412 287 11860.58 218.90 52594.23 88888.00 2015-10-14 02:10:59.912 287 11860.61 218.94 52594.26 88888.00 2015-10-14 02:11:00.412 287 11860.62 218.95 52594.28 88888.00 2015-10-14 02:11:00.912 287 11860.63 218.98 52594.30 88888.00 2015-10-14 02:11:01.412 287 11860.70 219.05 52594.29 88888.00 2015-10-14 02:11:01.912 287 11860.64 219.12 52594.26 88888.00 2015-10-14 02:11:02.412 287 11860.58 219.17 52594.27 88888.00 2015-10-14 02:11:02.912 287 11860.62 219.24 52594.32 88888.00 2015-10-14 02:11:03.412 287 11860.62 219.34 52594.28 88888.00 2015-10-14 02:11:03.912 287 11860.52 219.41 52594.27 88888.00 2015-10-14 02:11:04.412 287 11860.59 219.52 52594.30 88888.00 2015-10-14 02:11:04.912 287 11860.61 219.55 52594.30 88888.00 2015-10-14 02:11:05.412 287 11860.60 219.64 52594.33 88888.00 2015-10-14 02:11:05.912 287 11860.59 219.74 52594.34 88888.00 2015-10-14 02:11:06.412 287 11860.67 219.77 52594.30 88888.00 2015-10-14 02:11:06.912 287 11860.63 219.81 52594.23 88888.00 2015-10-14 02:11:07.412 287 11860.65 219.87 52594.20 88888.00 2015-10-14 02:11:07.912 287 11860.68 219.89 52594.21 88888.00 2015-10-14 02:11:08.412 287 11860.64 219.87 52594.20 88888.00 2015-10-14 02:11:08.912 287 11860.65 219.90 52594.20 88888.00 2015-10-14 02:11:09.412 287 11860.67 219.92 52594.20 88888.00 2015-10-14 02:11:09.912 287 11860.61 219.88 52594.17 88888.00 2015-10-14 02:11:10.412 287 11860.56 219.90 52594.15 88888.00 2015-10-14 02:11:10.912 287 11860.60 219.87 52594.17 88888.00 2015-10-14 02:11:11.412 287 11860.62 219.92 52594.16 88888.00 2015-10-14 02:11:11.912 287 11860.62 219.93 52594.11 88888.00 2015-10-14 02:11:12.412 287 11860.65 219.93 52594.10 88888.00 2015-10-14 02:11:12.912 287 11860.61 219.97 52594.10 88888.00 2015-10-14 02:11:13.412 287 11860.55 219.97 52594.11 88888.00 2015-10-14 02:11:13.912 287 11860.55 219.98 52594.12 88888.00 2015-10-14 02:11:14.412 287 11860.55 219.96 52594.08 88888.00 2015-10-14 02:11:14.912 287 11860.51 219.98 52594.03 88888.00 2015-10-14 02:11:15.412 287 11860.52 219.99 52594.01 88888.00 2015-10-14 02:11:15.912 287 11860.50 220.01 52593.94 88888.00 2015-10-14 02:11:16.412 287 11860.50 220.06 52593.97 88888.00 2015-10-14 02:11:16.912 287 11860.51 220.06 52593.98 88888.00 2015-10-14 02:11:17.412 287 11860.42 220.08 52593.93 88888.00 2015-10-14 02:11:17.912 287 11860.42 220.12 52593.92 88888.00 2015-10-14 02:11:18.412 287 11860.41 220.17 52593.92 88888.00 2015-10-14 02:11:18.912 287 11860.27 220.18 52593.86 88888.00 2015-10-14 02:11:19.412 287 11860.29 220.19 52593.91 88888.00 2015-10-14 02:11:19.912 287 11860.30 220.24 52593.89 88888.00 2015-10-14 02:11:20.412 287 11860.27 220.31 52593.88 88888.00 2015-10-14 02:11:20.912 287 11860.24 220.32 52593.85 88888.00 2015-10-14 02:11:21.412 287 11860.21 220.36 52593.82 88888.00 2015-10-14 02:11:21.912 287 11860.23 220.46 52593.82 88888.00 2015-10-14 02:11:22.412 287 11860.15 220.49 52593.77 88888.00 2015-10-14 02:11:22.912 287 11860.14 220.52 52593.80 88888.00 2015-10-14 02:11:23.412 287 11860.14 220.59 52593.74 88888.00 2015-10-14 02:11:23.912 287 11860.10 220.60 52593.68 88888.00 2015-10-14 02:11:24.412 287 11860.06 220.66 52593.68 88888.00 2015-10-14 02:11:24.912 287 11860.00 220.67 52593.64 88888.00 2015-10-14 02:11:25.412 287 11860.00 220.76 52593.58 88888.00 2015-10-14 02:11:25.912 287 11860.01 220.77 52593.57 88888.00 2015-10-14 02:11:26.412 287 11860.05 220.81 52593.56 88888.00 2015-10-14 02:11:26.912 287 11860.02 220.86 52593.47 88888.00 2015-10-14 02:11:27.412 287 11860.02 220.89 52593.47 88888.00 2015-10-14 02:11:27.912 287 11860.01 220.91 52593.44 88888.00 2015-10-14 02:11:28.412 287 11859.99 220.93 52593.37 88888.00 2015-10-14 02:11:28.912 287 11860.01 220.98 52593.35 88888.00 2015-10-14 02:11:29.412 287 11860.09 221.05 52593.35 88888.00 2015-10-14 02:11:29.912 287 11860.03 221.08 52593.31 88888.00 2015-10-14 02:11:30.412 287 11860.07 221.10 52593.23 88888.00 2015-10-14 02:11:30.912 287 11860.11 221.15 52593.20 88888.00 2015-10-14 02:11:31.412 287 11860.11 221.16 52593.19 88888.00 2015-10-14 02:11:31.912 287 11860.16 221.17 52593.21 88888.00 2015-10-14 02:11:32.412 287 11860.14 221.17 52593.12 88888.00 2015-10-14 02:11:32.912 287 11860.17 221.22 52593.03 88888.00 2015-10-14 02:11:33.412 287 11860.23 221.25 52592.98 88888.00 2015-10-14 02:11:33.912 287 11860.23 221.28 52592.97 88888.00 2015-10-14 02:11:34.412 287 11860.23 221.30 52592.96 88888.00 2015-10-14 02:11:34.912 287 11860.32 221.34 52592.88 88888.00 2015-10-14 02:11:35.412 287 11860.30 221.42 52592.82 88888.00 2015-10-14 02:11:35.912 287 11860.35 221.49 52592.75 88888.00 2015-10-14 02:11:36.412 287 11860.36 221.52 52592.72 88888.00 2015-10-14 02:11:36.912 287 11860.42 221.58 52592.68 88888.00 2015-10-14 02:11:37.412 287 11860.40 221.65 52592.63 88888.00 2015-10-14 02:11:37.912 287 11860.41 221.71 52592.63 88888.00 2015-10-14 02:11:38.412 287 11860.46 221.77 52592.58 88888.00 2015-10-14 02:11:38.912 287 11860.47 221.86 52592.54 88888.00 2015-10-14 02:11:39.412 287 11860.50 221.90 52592.48 88888.00 2015-10-14 02:11:39.912 287 11860.51 221.92 52592.39 88888.00 2015-10-14 02:11:40.412 287 11860.55 221.91 52592.31 88888.00 2015-10-14 02:11:40.912 287 11860.58 222.00 52592.27 88888.00 2015-10-14 02:11:41.412 287 11860.58 222.04 52592.26 88888.00 2015-10-14 02:11:41.912 287 11860.62 222.04 52592.25 88888.00 2015-10-14 02:11:42.412 287 11860.62 222.07 52592.18 88888.00 2015-10-14 02:11:42.912 287 11860.68 222.12 52592.13 88888.00 2015-10-14 02:11:43.412 287 11860.70 222.13 52592.10 88888.00 2015-10-14 02:11:43.912 287 11860.73 222.16 52592.06 88888.00 2015-10-14 02:11:44.412 287 11860.77 222.21 52591.99 88888.00 2015-10-14 02:11:44.912 287 11860.84 222.23 52591.96 88888.00 2015-10-14 02:11:45.412 287 11860.96 222.27 52591.95 88888.00 2015-10-14 02:11:45.912 287 11860.96 222.32 52591.91 88888.00 2015-10-14 02:11:46.412 287 11861.07 222.32 52591.88 88888.00 2015-10-14 02:11:46.912 287 11861.11 222.33 52591.83 88888.00 2015-10-14 02:11:47.412 287 11861.19 222.39 52591.81 88888.00 2015-10-14 02:11:47.912 287 11861.22 222.39 52591.73 88888.00 2015-10-14 02:11:48.412 287 11861.33 222.45 52591.72 88888.00 2015-10-14 02:11:48.912 287 11861.41 222.45 52591.68 88888.00 2015-10-14 02:11:49.412 287 11861.43 222.41 52591.61 88888.00 2015-10-14 02:11:49.912 287 11861.52 222.37 52591.57 88888.00 2015-10-14 02:11:50.412 287 11861.64 222.41 52591.56 88888.00 2015-10-14 02:11:50.912 287 11861.70 222.45 52591.48 88888.00 2015-10-14 02:11:51.412 287 11861.77 222.50 52591.44 88888.00 2015-10-14 02:11:51.912 287 11861.85 222.48 52591.43 88888.00 2015-10-14 02:11:52.412 287 11861.91 222.48 52591.35 88888.00 2015-10-14 02:11:52.912 287 11862.02 222.52 52591.33 88888.00 2015-10-14 02:11:53.412 287 11862.04 222.50 52591.25 88888.00 2015-10-14 02:11:53.912 287 11862.12 222.50 52591.22 88888.00 2015-10-14 02:11:54.412 287 11862.20 222.52 52591.19 88888.00 2015-10-14 02:11:54.912 287 11862.21 222.45 52591.15 88888.00 2015-10-14 02:11:55.412 287 11862.29 222.45 52591.18 88888.00 2015-10-14 02:11:55.912 287 11862.39 222.50 52591.19 88888.00 2015-10-14 02:11:56.412 287 11862.49 222.52 52591.18 88888.00 2015-10-14 02:11:56.912 287 11862.55 222.46 52591.12 88888.00 2015-10-14 02:11:57.412 287 11862.55 222.44 52591.11 88888.00 2015-10-14 02:11:57.912 287 11862.60 222.41 52591.06 88888.00 2015-10-14 02:11:58.412 287 11862.61 222.44 52591.00 88888.00 2015-10-14 02:11:58.912 287 11862.70 222.41 52590.98 88888.00 2015-10-14 02:11:59.412 287 11862.72 222.36 52590.95 88888.00 2015-10-14 02:11:59.912 287 11862.79 222.37 52590.94 88888.00 2015-10-14 02:12:00.412 287 11862.80 222.35 52590.97 88888.00 2015-10-14 02:12:00.912 287 11862.78 222.36 52590.94 88888.00 2015-10-14 02:12:01.412 287 11862.78 222.39 52590.94 88888.00 2015-10-14 02:12:01.912 287 11862.87 222.43 52590.92 88888.00 2015-10-14 02:12:02.412 287 11862.90 222.42 52590.90 88888.00 2015-10-14 02:12:02.912 287 11862.91 222.42 52590.93 88888.00 2015-10-14 02:12:03.412 287 11862.93 222.44 52590.92 88888.00 2015-10-14 02:12:03.912 287 11862.95 222.46 52590.90 88888.00 2015-10-14 02:12:04.412 287 11863.01 222.45 52590.87 88888.00 2015-10-14 02:12:04.912 287 11863.04 222.50 52590.83 88888.00 2015-10-14 02:12:05.412 287 11863.05 222.59 52590.85 88888.00 2015-10-14 02:12:05.912 287 11862.97 222.61 52590.81 88888.00 2015-10-14 02:12:06.412 287 11863.01 222.63 52590.85 88888.00 2015-10-14 02:12:06.912 287 11863.07 222.72 52590.87 88888.00 2015-10-14 02:12:07.412 287 11863.04 222.80 52590.85 88888.00 2015-10-14 02:12:07.912 287 11863.02 222.79 52590.83 88888.00 2015-10-14 02:12:08.412 287 11863.04 222.78 52590.75 88888.00 2015-10-14 02:12:08.912 287 11863.07 222.78 52590.73 88888.00 2015-10-14 02:12:09.412 287 11863.10 222.83 52590.75 88888.00 2015-10-14 02:12:09.912 287 11863.16 222.88 52590.75 88888.00 2015-10-14 02:12:10.412 287 11863.13 222.94 52590.72 88888.00 2015-10-14 02:12:10.912 287 11863.14 223.00 52590.71 88888.00 2015-10-14 02:12:11.412 287 11863.14 223.01 52590.72 88888.00 2015-10-14 02:12:11.912 287 11863.21 223.10 52590.73 88888.00 2015-10-14 02:12:12.412 287 11863.22 223.14 52590.71 88888.00 2015-10-14 02:12:12.912 287 11863.21 223.20 52590.71 88888.00 2015-10-14 02:12:13.412 287 11863.30 223.28 52590.72 88888.00 2015-10-14 02:12:13.912 287 11863.30 223.29 52590.69 88888.00 2015-10-14 02:12:14.412 287 11863.36 223.30 52590.66 88888.00 2015-10-14 02:12:14.912 287 11863.37 223.38 52590.62 88888.00 2015-10-14 02:12:15.412 287 11863.40 223.39 52590.60 88888.00 2015-10-14 02:12:15.912 287 11863.39 223.40 52590.63 88888.00 2015-10-14 02:12:16.412 287 11863.39 223.50 52590.65 88888.00 2015-10-14 02:12:16.912 287 11863.48 223.58 52590.62 88888.00 2015-10-14 02:12:17.412 287 11863.50 223.68 52590.63 88888.00 2015-10-14 02:12:17.912 287 11863.61 223.77 52590.60 88888.00 2015-10-14 02:12:18.412 287 11863.65 223.85 52590.58 88888.00 2015-10-14 02:12:18.912 287 11863.66 223.94 52590.62 88888.00 2015-10-14 02:12:19.412 287 11863.71 224.00 52590.64 88888.00 2015-10-14 02:12:19.912 287 11863.62 224.09 52590.58 88888.00 2015-10-14 02:12:20.412 287 11863.71 224.21 52590.59 88888.00 2015-10-14 02:12:20.912 287 11863.77 224.34 52590.56 88888.00 2015-10-14 02:12:21.412 287 11863.79 224.43 52590.51 88888.00 2015-10-14 02:12:21.912 287 11863.87 224.52 52590.48 88888.00 2015-10-14 02:12:22.412 287 11863.89 224.58 52590.49 88888.00 2015-10-14 02:12:22.912 287 11863.94 224.66 52590.49 88888.00 2015-10-14 02:12:23.412 287 11864.05 224.76 52590.47 88888.00 2015-10-14 02:12:23.912 287 11864.09 224.86 52590.50 88888.00 2015-10-14 02:12:24.412 287 11864.16 224.97 52590.50 88888.00 2015-10-14 02:12:24.912 287 11864.18 225.04 52590.43 88888.00 2015-10-14 02:12:25.412 287 11864.16 225.15 52590.41 88888.00 2015-10-14 02:12:25.912 287 11864.22 225.26 52590.41 88888.00 2015-10-14 02:12:26.412 287 11864.31 225.33 52590.40 88888.00 2015-10-14 02:12:26.912 287 11864.31 225.39 52590.32 88888.00 2015-10-14 02:12:27.412 287 11864.35 225.49 52590.29 88888.00 2015-10-14 02:12:27.912 287 11864.38 225.52 52590.23 88888.00 2015-10-14 02:12:28.412 287 11864.38 225.61 52590.21 88888.00 2015-10-14 02:12:28.912 287 11864.44 225.74 52590.20 88888.00 2015-10-14 02:12:29.412 287 11864.48 225.78 52590.16 88888.00 2015-10-14 02:12:29.912 287 11864.49 225.81 52590.14 88888.00 2015-10-14 02:12:30.412 287 11864.56 225.88 52590.13 88888.00 2015-10-14 02:12:30.912 287 11864.56 225.88 52590.09 88888.00 2015-10-14 02:12:31.412 287 11864.55 225.86 52589.98 88888.00 2015-10-14 02:12:31.912 287 11864.63 225.94 52589.95 88888.00 2015-10-14 02:12:32.412 287 11864.67 226.00 52589.93 88888.00 2015-10-14 02:12:32.912 287 11864.66 225.98 52589.90 88888.00 2015-10-14 02:12:33.412 287 11864.74 226.05 52589.89 88888.00 2015-10-14 02:12:33.912 287 11864.74 226.07 52589.83 88888.00 2015-10-14 02:12:34.412 287 11864.82 226.05 52589.75 88888.00 2015-10-14 02:12:34.912 287 11864.94 226.07 52589.68 88888.00 2015-10-14 02:12:35.412 287 11865.00 226.08 52589.63 88888.00 2015-10-14 02:12:35.912 287 11865.06 226.10 52589.61 88888.00 2015-10-14 02:12:36.412 287 11865.16 226.04 52589.59 88888.00 2015-10-14 02:12:36.912 287 11865.12 225.98 52589.54 88888.00 2015-10-14 02:12:37.412 287 11865.19 225.97 52589.51 88888.00 2015-10-14 02:12:37.912 287 11865.25 225.98 52589.50 88888.00 2015-10-14 02:12:38.412 287 11865.30 225.99 52589.40 88888.00 2015-10-14 02:12:38.912 287 11865.32 225.97 52589.35 88888.00 2015-10-14 02:12:39.412 287 11865.42 225.93 52589.28 88888.00 2015-10-14 02:12:39.912 287 11865.45 225.93 52589.23 88888.00 2015-10-14 02:12:40.412 287 11865.42 225.92 52589.17 88888.00 2015-10-14 02:12:40.912 287 11865.47 225.93 52589.09 88888.00 2015-10-14 02:12:41.412 287 11865.47 225.91 52589.05 88888.00 2015-10-14 02:12:41.912 287 11865.50 225.90 52589.06 88888.00 2015-10-14 02:12:42.412 287 11865.54 225.91 52589.02 88888.00 2015-10-14 02:12:42.912 287 11865.52 225.95 52588.95 88888.00 2015-10-14 02:12:43.412 287 11865.58 225.97 52588.90 88888.00 2015-10-14 02:12:43.912 287 11865.60 225.95 52588.86 88888.00 2015-10-14 02:12:44.412 287 11865.62 225.95 52588.82 88888.00 2015-10-14 02:12:44.912 287 11865.69 225.98 52588.81 88888.00 2015-10-14 02:12:45.412 287 11865.71 225.99 52588.77 88888.00 2015-10-14 02:12:45.912 287 11865.73 226.00 52588.70 88888.00 2015-10-14 02:12:46.412 287 11865.74 226.00 52588.64 88888.00 2015-10-14 02:12:46.912 287 11865.72 226.00 52588.62 88888.00 2015-10-14 02:12:47.412 287 11865.72 226.00 52588.55 88888.00 2015-10-14 02:12:47.912 287 11865.73 225.98 52588.45 88888.00 2015-10-14 02:12:48.412 287 11865.69 225.93 52588.39 88888.00 2015-10-14 02:12:48.912 287 11865.80 225.92 52588.38 88888.00 2015-10-14 02:12:49.412 287 11865.77 225.88 52588.34 88888.00 2015-10-14 02:12:49.912 287 11865.78 225.84 52588.28 88888.00 2015-10-14 02:12:50.412 287 11865.76 225.83 52588.21 88888.00 2015-10-14 02:12:50.912 287 11865.78 225.86 52588.19 88888.00 2015-10-14 02:12:51.412 287 11865.80 225.83 52588.17 88888.00 2015-10-14 02:12:51.912 287 11865.80 225.74 52588.08 88888.00 2015-10-14 02:12:52.412 287 11865.88 225.68 52588.05 88888.00 2015-10-14 02:12:52.912 287 11865.85 225.65 52588.04 88888.00 2015-10-14 02:12:53.412 287 11865.82 225.64 52587.96 88888.00 2015-10-14 02:12:53.912 287 11865.87 225.61 52587.89 88888.00 2015-10-14 02:12:54.412 287 11865.93 225.55 52587.84 88888.00 2015-10-14 02:12:54.912 287 11865.93 225.53 52587.77 88888.00 2015-10-14 02:12:55.412 287 11865.95 225.52 52587.73 88888.00 2015-10-14 02:12:55.912 287 11865.99 225.42 52587.67 88888.00 2015-10-14 02:12:56.412 287 11866.05 225.47 52587.73 88888.00 2015-10-14 02:12:56.912 287 11866.07 225.40 52587.66 88888.00 2015-10-14 02:12:57.412 287 11866.07 225.33 52587.56 88888.00 2015-10-14 02:12:57.912 287 11866.09 225.30 52587.47 88888.00 2015-10-14 02:12:58.412 287 11866.07 225.26 52587.38 88888.00 2015-10-14 02:12:58.912 287 11866.13 225.26 52587.38 88888.00 2015-10-14 02:12:59.412 287 11866.11 225.26 52587.37 88888.00 2015-10-14 02:12:59.912 287 11866.09 225.25 52587.33 88888.00 2015-10-14 02:13:00.412 287 11866.05 225.26 52587.29 88888.00 2015-10-14 02:13:00.912 287 11866.09 225.26 52587.27 88888.00 2015-10-14 02:13:01.412 287 11866.02 225.33 52587.23 88888.00 2015-10-14 02:13:01.912 287 11866.02 225.35 52587.19 88888.00 2015-10-14 02:13:02.412 287 11865.99 225.33 52587.15 88888.00 2015-10-14 02:13:02.912 287 11866.00 225.35 52587.11 88888.00 2015-10-14 02:13:03.412 287 11865.98 225.39 52587.07 88888.00 2015-10-14 02:13:03.912 287 11865.88 225.37 52586.99 88888.00 2015-10-14 02:13:04.412 287 11865.85 225.42 52587.01 88888.00 2015-10-14 02:13:04.912 287 11865.77 225.50 52586.98 88888.00 2015-10-14 02:13:05.412 287 11865.73 225.51 52586.86 88888.00 2015-10-14 02:13:05.912 287 11865.68 225.53 52586.80 88888.00 2015-10-14 02:13:06.412 287 11865.61 225.50 52586.75 88888.00 2015-10-14 02:13:06.912 287 11865.56 225.53 52586.66 88888.00 2015-10-14 02:13:07.412 287 11865.46 225.54 52586.58 88888.00 2015-10-14 02:13:07.912 287 11865.43 225.55 52586.51 88888.00 2015-10-14 02:13:08.412 287 11865.40 225.58 52586.48 88888.00 2015-10-14 02:13:08.912 287 11865.36 225.55 52586.41 88888.00 2015-10-14 02:13:09.412 287 11865.32 225.51 52586.31 88888.00 2015-10-14 02:13:09.912 287 11865.26 225.50 52586.27 88888.00 2015-10-14 02:13:10.412 287 11865.24 225.50 52586.20 88888.00 2015-10-14 02:13:10.912 287 11865.25 225.52 52586.11 88888.00 2015-10-14 02:13:11.412 287 11865.24 225.54 52586.02 88888.00 2015-10-14 02:13:11.912 287 11865.24 225.56 52586.01 88888.00 2015-10-14 02:13:12.412 287 11865.21 225.60 52585.93 88888.00 2015-10-14 02:13:12.912 287 11865.20 225.63 52585.89 88888.00 2015-10-14 02:13:13.412 287 11865.18 225.68 52585.83 88888.00 2015-10-14 02:13:13.912 287 11865.19 225.65 52585.75 88888.00 2015-10-14 02:13:14.412 287 11865.18 225.59 52585.69 88888.00 2015-10-14 02:13:14.912 287 11865.14 225.61 52585.60 88888.00 2015-10-14 02:13:15.413 287 11865.11 225.64 52585.48 88888.00 2015-10-14 02:13:15.913 287 11865.15 225.61 52585.43 88888.00 2015-10-14 02:13:16.413 287 11865.16 225.54 52585.37 88888.00 2015-10-14 02:13:16.913 287 11865.14 225.54 52585.31 88888.00 2015-10-14 02:13:17.413 287 11865.19 225.49 52585.27 88888.00 2015-10-14 02:13:17.913 287 11865.25 225.53 52585.20 88888.00 2015-10-14 02:13:18.413 287 11865.24 225.55 52585.12 88888.00 2015-10-14 02:13:18.913 287 11865.27 225.50 52585.08 88888.00 2015-10-14 02:13:19.413 287 11865.27 225.49 52585.02 88888.00 2015-10-14 02:13:19.913 287 11865.30 225.53 52584.94 88888.00 2015-10-14 02:13:20.413 287 11865.28 225.53 52584.85 88888.00 2015-10-14 02:13:20.913 287 11865.29 225.60 52584.78 88888.00 2015-10-14 02:13:21.413 287 11865.30 225.65 52584.74 88888.00 2015-10-14 02:13:21.913 287 11865.33 225.64 52584.65 88888.00 2015-10-14 02:13:22.413 287 11865.42 225.66 52584.57 88888.00 2015-10-14 02:13:22.913 287 11865.42 225.70 52584.54 88888.00 2015-10-14 02:13:23.413 287 11865.37 225.72 52584.49 88888.00 2015-10-14 02:13:23.913 287 11865.35 225.79 52584.43 88888.00 2015-10-14 02:13:24.413 287 11865.36 225.89 52584.38 88888.00 2015-10-14 02:13:24.913 287 11865.37 225.88 52584.25 88888.00 2015-10-14 02:13:25.413 287 11865.43 225.91 52584.13 88888.00 2015-10-14 02:13:25.913 287 11865.45 226.01 52584.11 88888.00 2015-10-14 02:13:26.413 287 11865.41 226.09 52584.03 88888.00 2015-10-14 02:13:26.913 287 11865.43 226.03 52583.98 88888.00 2015-10-14 02:13:27.413 287 11865.44 226.04 52583.93 88888.00 2015-10-14 02:13:27.913 287 11865.46 226.17 52583.90 88888.00 2015-10-14 02:13:28.413 287 11865.49 226.21 52583.86 88888.00 2015-10-14 02:13:28.913 287 11865.55 226.22 52583.71 88888.00 2015-10-14 02:13:29.413 287 11865.59 226.24 52583.62 88888.00 2015-10-14 02:13:29.913 287 11865.56 226.31 52583.54 88888.00 2015-10-14 02:13:30.413 287 11865.65 226.34 52583.45 88888.00 2015-10-14 02:13:30.913 287 11865.71 226.42 52583.42 88888.00 2015-10-14 02:13:31.413 287 11865.81 226.42 52583.38 88888.00 2015-10-14 02:13:31.913 287 11865.84 226.34 52583.27 88888.00 2015-10-14 02:13:32.413 287 11865.86 226.34 52583.23 88888.00 2015-10-14 02:13:32.913 287 11865.93 226.32 52583.14 88888.00 2015-10-14 02:13:33.413 287 11866.00 226.34 52583.07 88888.00 2015-10-14 02:13:33.913 287 11866.04 226.33 52583.03 88888.00 2015-10-14 02:13:34.413 287 11866.12 226.34 52583.00 88888.00 2015-10-14 02:13:34.913 287 11866.15 226.37 52582.91 88888.00 2015-10-14 02:13:35.413 287 11866.20 226.40 52582.82 88888.00 2015-10-14 02:13:35.913 287 11866.21 226.38 52582.79 88888.00 2015-10-14 02:13:36.413 287 11866.29 226.38 52582.76 88888.00 2015-10-14 02:13:36.913 287 11866.30 226.36 52582.66 88888.00 2015-10-14 02:13:37.413 287 11866.33 226.40 52582.60 88888.00 2015-10-14 02:13:37.913 287 11866.37 226.40 52582.52 88888.00 2015-10-14 02:13:38.413 287 11866.41 226.40 52582.50 88888.00 2015-10-14 02:13:38.913 287 11866.51 226.39 52582.48 88888.00 2015-10-14 02:13:39.413 287 11866.52 226.40 52582.39 88888.00 2015-10-14 02:13:39.913 287 11866.56 226.39 52582.31 88888.00 2015-10-14 02:13:40.413 287 11866.58 226.37 52582.25 88888.00 2015-10-14 02:13:40.913 287 11866.61 226.38 52582.20 88888.00 2015-10-14 02:13:41.413 287 11866.68 226.39 52582.14 88888.00 2015-10-14 02:13:41.913 287 11866.73 226.38 52582.08 88888.00 2015-10-14 02:13:42.413 287 11866.75 226.36 52582.05 88888.00 2015-10-14 02:13:42.913 287 11866.72 226.34 52581.99 88888.00 2015-10-14 02:13:43.413 287 11866.73 226.34 52581.95 88888.00 2015-10-14 02:13:43.913 287 11866.77 226.33 52581.85 88888.00 2015-10-14 02:13:44.413 287 11866.79 226.33 52581.79 88888.00 2015-10-14 02:13:44.913 287 11866.82 226.32 52581.76 88888.00 2015-10-14 02:13:45.413 287 11866.88 226.34 52581.66 88888.00 2015-10-14 02:13:45.913 287 11866.94 226.33 52581.59 88888.00 2015-10-14 02:13:46.413 287 11866.94 226.29 52581.52 88888.00 2015-10-14 02:13:46.913 287 11866.95 226.22 52581.50 88888.00 2015-10-14 02:13:47.413 287 11866.95 226.23 52581.47 88888.00 2015-10-14 02:13:47.913 287 11867.04 226.23 52581.37 88888.00 2015-10-14 02:13:48.413 287 11867.08 226.24 52581.33 88888.00 2015-10-14 02:13:48.913 287 11867.08 226.22 52581.26 88888.00 2015-10-14 02:13:49.413 287 11867.12 226.14 52581.22 88888.00 2015-10-14 02:13:49.913 287 11867.17 226.14 52581.20 88888.00 2015-10-14 02:13:50.413 287 11867.20 226.12 52581.12 88888.00 2015-10-14 02:13:50.913 287 11867.23 226.09 52581.03 88888.00 2015-10-14 02:13:51.413 287 11867.26 226.04 52580.93 88888.00 2015-10-14 02:13:51.913 287 11867.22 225.99 52580.93 88888.00 2015-10-14 02:13:52.413 287 11867.27 226.01 52580.91 88888.00 2015-10-14 02:13:52.913 287 11867.29 225.99 52580.81 88888.00 2015-10-14 02:13:53.413 287 11867.42 226.00 52580.78 88888.00 2015-10-14 02:13:53.913 287 11867.46 226.03 52580.80 88888.00 2015-10-14 02:13:54.413 287 11867.49 225.98 52580.72 88888.00 2015-10-14 02:13:54.913 287 11867.54 226.01 52580.72 88888.00 2015-10-14 02:13:55.413 287 11867.52 225.98 52580.63 88888.00 2015-10-14 02:13:55.913 287 11867.57 225.98 52580.56 88888.00 2015-10-14 02:13:56.413 287 11867.63 225.95 52580.53 88888.00 2015-10-14 02:13:56.913 287 11867.62 225.90 52580.49 88888.00 2015-10-14 02:13:57.413 287 11867.63 225.86 52580.43 88888.00 2015-10-14 02:13:57.913 287 11867.69 225.86 52580.37 88888.00 2015-10-14 02:13:58.413 287 11867.74 225.89 52580.33 88888.00 2015-10-14 02:13:58.913 287 11867.79 225.90 52580.29 88888.00 2015-10-14 02:13:59.413 287 11867.83 225.86 52580.28 88888.00 2015-10-14 02:13:59.913 287 11867.89 225.86 52580.26 88888.00 2015-10-14 02:14:00.413 287 11867.93 225.85 52580.20 88888.00 2015-10-14 02:14:00.913 287 11867.90 225.85 52580.11 88888.00 2015-10-14 02:14:01.413 287 11867.95 225.86 52580.08 88888.00 2015-10-14 02:14:01.913 287 11868.02 225.88 52580.03 88888.00 2015-10-14 02:14:02.413 287 11868.04 225.83 52579.96 88888.00 2015-10-14 02:14:02.913 287 11868.02 225.79 52579.91 88888.00 2015-10-14 02:14:03.413 287 11868.05 225.81 52579.89 88888.00 2015-10-14 02:14:03.913 287 11868.06 225.82 52579.83 88888.00 2015-10-14 02:14:04.413 287 11868.05 225.81 52579.79 88888.00 2015-10-14 02:14:04.913 287 11868.08 225.80 52579.72 88888.00 2015-10-14 02:14:05.413 287 11868.08 225.74 52579.61 88888.00 2015-10-14 02:14:05.913 287 11868.10 225.71 52579.54 88888.00 2015-10-14 02:14:06.413 287 11868.10 225.70 52579.47 88888.00 2015-10-14 02:14:06.913 287 11868.17 225.66 52579.40 88888.00 2015-10-14 02:14:07.413 287 11868.17 225.65 52579.36 88888.00 2015-10-14 02:14:07.913 287 11868.19 225.65 52579.30 88888.00 2015-10-14 02:14:08.413 287 11868.25 225.64 52579.24 88888.00 2015-10-14 02:14:08.913 287 11868.26 225.62 52579.15 88888.00 2015-10-14 02:14:09.413 287 11868.32 225.60 52579.13 88888.00 2015-10-14 02:14:09.913 287 11868.33 225.53 52579.11 88888.00 2015-10-14 02:14:10.413 287 11868.33 225.46 52579.01 88888.00 2015-10-14 02:14:10.913 287 11868.36 225.51 52578.99 88888.00 2015-10-14 02:14:11.413 287 11868.35 225.47 52578.94 88888.00 2015-10-14 02:14:11.913 287 11868.34 225.45 52578.91 88888.00 2015-10-14 02:14:12.413 287 11868.37 225.45 52578.86 88888.00 2015-10-14 02:14:12.913 287 11868.35 225.37 52578.74 88888.00 2015-10-14 02:14:13.413 287 11868.33 225.34 52578.64 88888.00 2015-10-14 02:14:13.913 287 11868.35 225.31 52578.58 88888.00 2015-10-14 02:14:14.413 287 11868.41 225.27 52578.53 88888.00 2015-10-14 02:14:14.913 287 11868.40 225.30 52578.47 88888.00 2015-10-14 02:14:15.413 287 11868.41 225.26 52578.39 88888.00 2015-10-14 02:14:15.913 287 11868.40 225.23 52578.39 88888.00 2015-10-14 02:14:16.413 287 11868.40 225.24 52578.34 88888.00 2015-10-14 02:14:16.913 287 11868.47 225.23 52578.26 88888.00 2015-10-14 02:14:17.413 287 11868.47 225.18 52578.21 88888.00 2015-10-14 02:14:17.913 287 11868.52 225.17 52578.20 88888.00 2015-10-14 02:14:18.413 287 11868.49 225.15 52578.15 88888.00 2015-10-14 02:14:18.913 287 11868.43 225.11 52578.12 88888.00 2015-10-14 02:14:19.413 287 11868.42 225.10 52578.04 88888.00 2015-10-14 02:14:19.913 287 11868.43 225.07 52577.96 88888.00 2015-10-14 02:14:20.413 287 11868.41 225.06 52577.92 88888.00 2015-10-14 02:14:20.913 287 11868.43 225.00 52577.88 88888.00 2015-10-14 02:14:21.413 287 11868.45 224.96 52577.81 88888.00 2015-10-14 02:14:21.913 287 11868.42 224.94 52577.79 88888.00 2015-10-14 02:14:22.413 287 11868.42 224.93 52577.72 88888.00 2015-10-14 02:14:22.913 287 11868.39 224.93 52577.71 88888.00 2015-10-14 02:14:23.413 287 11868.37 224.92 52577.67 88888.00 2015-10-14 02:14:23.913 287 11868.39 224.86 52577.58 88888.00 2015-10-14 02:14:24.413 287 11868.37 224.84 52577.52 88888.00 2015-10-14 02:14:24.913 287 11868.35 224.87 52577.49 88888.00 2015-10-14 02:14:25.413 287 11868.30 224.87 52577.39 88888.00 2015-10-14 02:14:25.913 287 11868.28 224.87 52577.37 88888.00 2015-10-14 02:14:26.413 287 11868.30 224.91 52577.28 88888.00 2015-10-14 02:14:26.913 287 11868.34 224.93 52577.21 88888.00 2015-10-14 02:14:27.413 287 11868.33 224.91 52577.09 88888.00 2015-10-14 02:14:27.913 287 11868.30 224.88 52577.07 88888.00 2015-10-14 02:14:28.413 287 11868.28 224.86 52577.05 88888.00 2015-10-14 02:14:28.913 287 11868.19 224.81 52576.98 88888.00 2015-10-14 02:14:29.413 287 11868.18 224.84 52576.92 88888.00 2015-10-14 02:14:29.913 287 11868.21 224.86 52576.83 88888.00 2015-10-14 02:14:30.413 287 11868.16 224.85 52576.72 88888.00 2015-10-14 02:14:30.913 287 11868.12 224.82 52576.63 88888.00 2015-10-14 02:14:31.413 287 11868.07 224.73 52576.54 88888.00 2015-10-14 02:14:31.913 287 11868.08 224.74 52576.48 88888.00 2015-10-14 02:14:32.413 287 11868.08 224.71 52576.46 88888.00 2015-10-14 02:14:32.913 287 11868.07 224.66 52576.36 88888.00 2015-10-14 02:14:33.413 287 11868.07 224.59 52576.26 88888.00 2015-10-14 02:14:33.913 287 11868.05 224.57 52576.22 88888.00 2015-10-14 02:14:34.413 287 11868.00 224.48 52576.15 88888.00 2015-10-14 02:14:34.913 287 11867.99 224.45 52576.09 88888.00 2015-10-14 02:14:35.413 287 11868.04 224.45 52576.06 88888.00 2015-10-14 02:14:35.913 287 11868.04 224.40 52576.00 88888.00 2015-10-14 02:14:36.413 287 11868.00 224.31 52575.84 88888.00 2015-10-14 02:14:36.913 287 11868.04 224.33 52575.85 88888.00 2015-10-14 02:14:37.413 287 11868.09 224.33 52575.80 88888.00 2015-10-14 02:14:37.913 287 11868.00 224.27 52575.69 88888.00 2015-10-14 02:14:38.413 287 11867.98 224.20 52575.54 88888.00 2015-10-14 02:14:38.913 287 11867.99 224.14 52575.42 88888.00 2015-10-14 02:14:39.413 287 11867.99 224.08 52575.35 88888.00 2015-10-14 02:14:39.913 287 11868.02 224.07 52575.27 88888.00 2015-10-14 02:14:40.413 287 11868.06 223.96 52575.17 88888.00 2015-10-14 02:14:40.913 287 11868.06 223.88 52575.13 88888.00 2015-10-14 02:14:41.413 287 11867.97 223.80 52575.07 88888.00 2015-10-14 02:14:41.913 287 11867.97 223.74 52574.98 88888.00 2015-10-14 02:14:42.413 287 11867.99 223.68 52574.88 88888.00 2015-10-14 02:14:42.913 287 11867.96 223.60 52574.81 88888.00 2015-10-14 02:14:43.413 287 11867.93 223.59 52574.78 88888.00 2015-10-14 02:14:43.913 287 11867.93 223.61 52574.69 88888.00 2015-10-14 02:14:44.413 287 11867.89 223.48 52574.57 88888.00 2015-10-14 02:14:44.913 287 11867.86 223.36 52574.48 88888.00 2015-10-14 02:14:45.413 287 11867.88 223.19 52574.43 88888.00 2015-10-14 02:14:45.913 287 11867.88 223.13 52574.35 88888.00 2015-10-14 02:14:46.413 287 11867.88 223.17 52574.28 88888.00 2015-10-14 02:14:46.913 287 11867.88 223.12 52574.19 88888.00 2015-10-14 02:14:47.413 287 11867.89 223.11 52574.12 88888.00 2015-10-14 02:14:47.913 287 11867.89 223.04 52574.03 88888.00 2015-10-14 02:14:48.413 287 11867.88 223.00 52573.95 88888.00 2015-10-14 02:14:48.913 287 11867.88 222.95 52573.89 88888.00 2015-10-14 02:14:49.413 287 11867.82 222.92 52573.82 88888.00 2015-10-14 02:14:49.913 287 11867.79 222.88 52573.75 88888.00 2015-10-14 02:14:50.413 287 11867.78 222.81 52573.66 88888.00 2015-10-14 02:14:50.913 287 11867.81 222.75 52573.62 88888.00 2015-10-14 02:14:51.413 287 11867.81 222.72 52573.56 88888.00 2015-10-14 02:14:51.913 287 11867.80 222.66 52573.48 88888.00 2015-10-14 02:14:52.413 287 11867.84 222.63 52573.42 88888.00 2015-10-14 02:14:52.913 287 11867.79 222.59 52573.35 88888.00 2015-10-14 02:14:53.413 287 11867.75 222.54 52573.31 88888.00 2015-10-14 02:14:53.913 287 11867.72 222.51 52573.27 88888.00 2015-10-14 02:14:54.413 287 11867.79 222.48 52573.23 88888.00 2015-10-14 02:14:54.913 287 11867.77 222.48 52573.13 88888.00 2015-10-14 02:14:55.413 287 11867.77 222.41 52573.04 88888.00 2015-10-14 02:14:55.913 287 11867.74 222.32 52573.00 88888.00 2015-10-14 02:14:56.413 287 11867.73 222.30 52572.96 88888.00 2015-10-14 02:14:56.913 287 11867.69 222.24 52572.89 88888.00 2015-10-14 02:14:57.413 287 11867.70 222.20 52572.80 88888.00 2015-10-14 02:14:57.913 287 11867.67 222.12 52572.72 88888.00 2015-10-14 02:14:58.413 287 11867.66 222.10 52572.67 88888.00 2015-10-14 02:14:58.913 287 11867.69 222.07 52572.62 88888.00 2015-10-14 02:14:59.413 287 11867.70 222.04 52572.56 88888.00 2015-10-14 02:14:59.913 287 11867.71 221.97 52572.47 88888.00 2015-10-14 02:15:00.413 287 11867.73 221.88 52572.43 88888.00 2015-10-14 02:15:00.913 287 11867.72 221.85 52572.38 88888.00 2015-10-14 02:15:01.413 287 11867.70 221.86 52572.34 88888.00 2015-10-14 02:15:01.913 287 11867.71 221.83 52572.28 88888.00 2015-10-14 02:15:02.413 287 11867.75 221.74 52572.19 88888.00 2015-10-14 02:15:02.913 287 11867.82 221.66 52572.16 88888.00 2015-10-14 02:15:03.413 287 11867.82 221.61 52572.10 88888.00 2015-10-14 02:15:03.913 287 11867.84 221.54 52572.05 88888.00 2015-10-14 02:15:04.413 287 11867.82 221.49 52571.99 88888.00 2015-10-14 02:15:04.913 287 11867.81 221.43 52571.94 88888.00 2015-10-14 02:15:05.413 287 11867.82 221.40 52571.86 88888.00 2015-10-14 02:15:05.913 287 11867.83 221.35 52571.80 88888.00 2015-10-14 02:15:06.413 287 11867.89 221.32 52571.77 88888.00 2015-10-14 02:15:06.913 287 11867.93 221.28 52571.72 88888.00 2015-10-14 02:15:07.413 287 11867.89 221.24 52571.61 88888.00 2015-10-14 02:15:07.913 287 11867.89 221.19 52571.55 88888.00 2015-10-14 02:15:08.413 287 11867.91 221.14 52571.51 88888.00 2015-10-14 02:15:08.913 287 11867.97 221.07 52571.48 88888.00 2015-10-14 02:15:09.413 287 11868.01 221.01 52571.43 88888.00 2015-10-14 02:15:09.913 287 11868.00 220.95 52571.34 88888.00 2015-10-14 02:15:10.413 287 11868.04 220.91 52571.26 88888.00 2015-10-14 02:15:10.913 287 11868.05 220.91 52571.21 88888.00 2015-10-14 02:15:11.413 287 11868.02 220.89 52571.18 88888.00 2015-10-14 02:15:11.913 287 11868.02 220.84 52571.16 88888.00 2015-10-14 02:15:12.413 287 11868.04 220.76 52571.12 88888.00 2015-10-14 02:15:12.913 287 11868.01 220.69 52571.04 88888.00 2015-10-14 02:15:13.413 287 11868.06 220.64 52570.94 88888.00 2015-10-14 02:15:13.913 287 11868.04 220.60 52570.87 88888.00 2015-10-14 02:15:14.413 287 11868.05 220.52 52570.85 88888.00 2015-10-14 02:15:14.913 287 11868.08 220.49 52570.77 88888.00 2015-10-14 02:15:15.413 287 11868.09 220.48 52570.73 88888.00 2015-10-14 02:15:15.913 287 11868.08 220.40 52570.67 88888.00 2015-10-14 02:15:16.413 287 11868.09 220.33 52570.59 88888.00 2015-10-14 02:15:16.913 287 11868.09 220.29 52570.54 88888.00 2015-10-14 02:15:17.413 287 11868.08 220.22 52570.50 88888.00 2015-10-14 02:15:17.913 287 11868.07 220.16 52570.43 88888.00 2015-10-14 02:15:18.413 287 11868.08 220.06 52570.36 88888.00 2015-10-14 02:15:18.913 287 11868.12 220.01 52570.31 88888.00 2015-10-14 02:15:19.413 287 11868.08 219.93 52570.28 88888.00 2015-10-14 02:15:19.913 287 11868.05 219.88 52570.21 88888.00 2015-10-14 02:15:20.413 287 11868.06 219.78 52570.14 88888.00 2015-10-14 02:15:20.913 287 11868.05 219.68 52570.12 88888.00 2015-10-14 02:15:21.413 287 11868.04 219.65 52570.09 88888.00 2015-10-14 02:15:21.913 287 11868.06 219.60 52570.02 88888.00 2015-10-14 02:15:22.413 287 11868.06 219.56 52569.97 88888.00 2015-10-14 02:15:22.913 287 11868.06 219.53 52569.90 88888.00 2015-10-14 02:15:23.413 287 11868.08 219.49 52569.84 88888.00 2015-10-14 02:15:23.913 287 11867.99 219.42 52569.76 88888.00 2015-10-14 02:15:24.413 287 11867.97 219.35 52569.72 88888.00 2015-10-14 02:15:24.913 287 11867.97 219.33 52569.70 88888.00 2015-10-14 02:15:25.413 287 11867.92 219.26 52569.65 88888.00 2015-10-14 02:15:25.913 287 11867.90 219.20 52569.60 88888.00 2015-10-14 02:15:26.413 287 11867.87 219.11 52569.50 88888.00 2015-10-14 02:15:26.913 287 11867.88 219.05 52569.41 88888.00 2015-10-14 02:15:27.413 287 11867.82 219.02 52569.35 88888.00 2015-10-14 02:15:27.913 287 11867.79 218.98 52569.31 88888.00 2015-10-14 02:15:28.413 287 11867.78 218.92 52569.25 88888.00 2015-10-14 02:15:28.913 287 11867.78 218.90 52569.18 88888.00 2015-10-14 02:15:29.413 287 11867.71 218.83 52569.08 88888.00 2015-10-14 02:15:29.913 287 11867.65 218.76 52569.02 88888.00 2015-10-14 02:15:30.413 287 11867.62 218.72 52569.00 88888.00 2015-10-14 02:15:30.913 287 11867.62 218.63 52568.98 88888.00 2015-10-14 02:15:31.413 287 11867.63 218.58 52568.95 88888.00 2015-10-14 02:15:31.913 287 11867.63 218.54 52568.91 88888.00 2015-10-14 02:15:32.413 287 11867.61 218.46 52568.82 88888.00 2015-10-14 02:15:32.913 287 11867.54 218.38 52568.73 88888.00 2015-10-14 02:15:33.413 287 11867.48 218.35 52568.68 88888.00 2015-10-14 02:15:33.913 287 11867.49 218.30 52568.60 88888.00 2015-10-14 02:15:34.413 287 11867.47 218.24 52568.49 88888.00 2015-10-14 02:15:34.913 287 11867.43 218.12 52568.39 88888.00 2015-10-14 02:15:35.413 287 11867.39 218.06 52568.34 88888.00 2015-10-14 02:15:35.913 287 11867.38 217.98 52568.27 88888.00 2015-10-14 02:15:36.413 287 11867.37 217.99 52568.24 88888.00 2015-10-14 02:15:36.913 287 11867.35 217.95 52568.14 88888.00 2015-10-14 02:15:37.413 287 11867.33 217.93 52568.07 88888.00 2015-10-14 02:15:37.913 287 11867.29 217.86 52568.01 88888.00 2015-10-14 02:15:38.413 287 11867.27 217.80 52567.94 88888.00 2015-10-14 02:15:38.913 287 11867.22 217.74 52567.90 88888.00 2015-10-14 02:15:39.413 287 11867.19 217.68 52567.86 88888.00 2015-10-14 02:15:39.913 287 11867.12 217.59 52567.78 88888.00 2015-10-14 02:15:40.413 287 11867.12 217.54 52567.73 88888.00 2015-10-14 02:15:40.913 287 11867.12 217.48 52567.66 88888.00 2015-10-14 02:15:41.413 287 11867.07 217.41 52567.60 88888.00 2015-10-14 02:15:41.913 287 11867.03 217.38 52567.56 88888.00 2015-10-14 02:15:42.413 287 11867.09 217.31 52567.47 88888.00 2015-10-14 02:15:42.913 287 11867.05 217.21 52567.39 88888.00 2015-10-14 02:15:43.413 287 11867.03 217.16 52567.34 88888.00 2015-10-14 02:15:43.913 287 11867.02 217.12 52567.28 88888.00 2015-10-14 02:15:44.413 287 11867.02 217.06 52567.16 88888.00 2015-10-14 02:15:44.913 287 11866.96 217.02 52567.11 88888.00 2015-10-14 02:15:45.413 287 11866.92 216.98 52567.06 88888.00 2015-10-14 02:15:45.913 287 11866.93 216.97 52567.03 88888.00 2015-10-14 02:15:46.413 287 11866.88 216.90 52566.96 88888.00 2015-10-14 02:15:46.913 287 11866.81 216.86 52566.87 88888.00 2015-10-14 02:15:47.413 287 11866.83 216.80 52566.78 88888.00 2015-10-14 02:15:47.913 287 11866.83 216.72 52566.73 88888.00 2015-10-14 02:15:48.413 287 11866.82 216.62 52566.68 88888.00 2015-10-14 02:15:48.913 287 11866.83 216.55 52566.62 88888.00 2015-10-14 02:15:49.413 287 11866.83 216.48 52566.54 88888.00 2015-10-14 02:15:49.913 287 11866.78 216.44 52566.48 88888.00 2015-10-14 02:15:50.413 287 11866.76 216.43 52566.37 88888.00 2015-10-14 02:15:50.913 287 11866.76 216.33 52566.28 88888.00 2015-10-14 02:15:51.413 287 11866.76 216.30 52566.26 88888.00 2015-10-14 02:15:51.913 287 11866.73 216.22 52566.23 88888.00 2015-10-14 02:15:52.413 287 11866.70 216.13 52566.18 88888.00 2015-10-14 02:15:52.913 287 11866.72 216.06 52566.09 88888.00 2015-10-14 02:15:53.404 287 11866.72 215.99 52566.05 88888.00 2015-10-14 02:15:53.904 287 11866.78 216.02 52566.00 88888.00 2015-10-14 02:15:54.404 287 11866.76 216.09 52565.96 88888.00 2015-10-14 02:15:54.904 287 11866.69 215.97 52565.84 88888.00 2015-10-14 02:15:55.404 287 11866.73 215.91 52565.78 88888.00 2015-10-14 02:15:55.904 287 11866.75 215.90 52565.73 88888.00 2015-10-14 02:15:56.404 287 11866.78 215.83 52565.64 88888.00 2015-10-14 02:15:56.904 287 11866.78 215.74 52565.58 88888.00 2015-10-14 02:15:57.404 287 11866.76 215.70 52565.57 88888.00 2015-10-14 02:15:57.904 287 11866.76 215.64 52565.48 88888.00 2015-10-14 02:15:58.404 287 11866.79 215.51 52565.38 88888.00 2015-10-14 02:15:58.904 287 11866.77 215.44 52565.30 88888.00 2015-10-14 02:15:59.404 287 11866.73 215.43 52565.21 88888.00 2015-10-14 02:15:59.904 287 11866.77 215.42 52565.19 88888.00 2015-10-14 02:16:00.404 287 11866.72 215.32 52565.13 88888.00 2015-10-14 02:16:00.904 287 11866.70 215.26 52565.08 88888.00 2015-10-14 02:16:01.404 287 11866.72 215.18 52565.00 88888.00 2015-10-14 02:16:01.904 287 11866.74 215.13 52564.96 88888.00 2015-10-14 02:16:02.404 287 11866.70 215.07 52564.92 88888.00 2015-10-14 02:16:02.904 287 11866.73 215.03 52564.82 88888.00 2015-10-14 02:16:03.404 287 11866.75 214.95 52564.75 88888.00 2015-10-14 02:16:03.904 287 11866.74 214.88 52564.67 88888.00 2015-10-14 02:16:04.404 287 11866.73 214.80 52564.66 88888.00 2015-10-14 02:16:04.904 287 11866.69 214.76 52564.64 88888.00 2015-10-14 02:16:05.404 287 11866.70 214.67 52564.56 88888.00 2015-10-14 02:16:05.904 287 11866.66 214.62 52564.48 88888.00 2015-10-14 02:16:06.404 287 11866.67 214.59 52564.43 88888.00 2015-10-14 02:16:06.904 287 11866.64 214.54 52564.35 88888.00 2015-10-14 02:16:07.404 287 11866.64 214.46 52564.33 88888.00 2015-10-14 02:16:07.904 287 11866.70 214.38 52564.29 88888.00 2015-10-14 02:16:08.404 287 11866.69 214.35 52564.19 88888.00 2015-10-14 02:16:08.904 287 11866.67 214.29 52564.06 88888.00 2015-10-14 02:16:09.404 287 11866.72 214.20 52563.99 88888.00 2015-10-14 02:16:09.904 287 11866.73 214.09 52563.96 88888.00 2015-10-14 02:16:10.404 287 11866.77 214.05 52563.89 88888.00 2015-10-14 02:16:10.904 287 11866.81 214.00 52563.84 88888.00 2015-10-14 02:16:11.404 287 11866.78 213.94 52563.78 88888.00 2015-10-14 02:16:11.904 287 11866.78 213.90 52563.75 88888.00 2015-10-14 02:16:12.404 287 11866.82 213.80 52563.70 88888.00 2015-10-14 02:16:12.904 287 11866.85 213.70 52563.63 88888.00 2015-10-14 02:16:13.404 287 11866.82 213.61 52563.59 88888.00 2015-10-14 02:16:13.904 287 11866.83 213.55 52563.54 88888.00 2015-10-14 02:16:14.404 287 11866.82 213.45 52563.49 88888.00 2015-10-14 02:16:14.904 287 11866.84 213.40 52563.38 88888.00 2015-10-14 02:16:15.404 287 11866.82 213.33 52563.33 88888.00 2015-10-14 02:16:15.904 287 11866.87 213.25 52563.28 88888.00 2015-10-14 02:16:16.404 287 11866.90 213.15 52563.31 88888.00 2015-10-14 02:16:16.904 287 11866.88 213.13 52563.28 88888.00 2015-10-14 02:16:17.404 287 11866.84 213.06 52563.17 88888.00 2015-10-14 02:16:17.904 287 11866.87 212.96 52563.10 88888.00 2015-10-14 02:16:18.404 287 11866.91 212.90 52563.06 88888.00 2015-10-14 02:16:18.904 287 11866.93 212.82 52563.01 88888.00 2015-10-14 02:16:19.404 287 11866.93 212.76 52562.96 88888.00 2015-10-14 02:16:19.904 287 11866.87 212.64 52562.93 88888.00 2015-10-14 02:16:20.404 287 11866.86 212.52 52562.89 88888.00 2015-10-14 02:16:20.904 287 11866.85 212.41 52562.82 88888.00 2015-10-14 02:16:21.404 287 11866.88 212.35 52562.78 88888.00 2015-10-14 02:16:21.904 287 11866.93 212.31 52562.73 88888.00 2015-10-14 02:16:22.404 287 11866.88 212.31 52562.67 88888.00 2015-10-14 02:16:22.904 287 11866.84 212.21 52562.64 88888.00 2015-10-14 02:16:23.404 287 11866.83 212.14 52562.58 88888.00 2015-10-14 02:16:23.904 287 11866.82 212.08 52562.57 88888.00 2015-10-14 02:16:24.404 287 11866.83 211.94 52562.53 88888.00 2015-10-14 02:16:24.904 287 11866.81 211.84 52562.46 88888.00 2015-10-14 02:16:25.404 287 11866.74 211.77 52562.41 88888.00 2015-10-14 02:16:25.904 287 11866.73 211.74 52562.38 88888.00 2015-10-14 02:16:26.404 287 11866.74 211.69 52562.30 88888.00 2015-10-14 02:16:26.904 287 11866.73 211.58 52562.28 88888.00 2015-10-14 02:16:27.404 287 11866.67 211.48 52562.27 88888.00 2015-10-14 02:16:27.904 287 11866.65 211.39 52562.26 88888.00 2015-10-14 02:16:28.404 287 11866.63 211.38 52562.21 88888.00 2015-10-14 02:16:28.904 287 11866.58 211.32 52562.17 88888.00 2015-10-14 02:16:29.404 287 11866.58 211.22 52562.09 88888.00 2015-10-14 02:16:29.904 287 11866.53 211.17 52562.08 88888.00 2015-10-14 02:16:30.404 287 11866.48 211.11 52562.05 88888.00 2015-10-14 02:16:30.904 287 11866.47 211.03 52561.92 88888.00 2015-10-14 02:16:31.404 287 11866.43 210.99 52561.87 88888.00 2015-10-14 02:16:31.904 287 11866.39 210.95 52561.85 88888.00 2015-10-14 02:16:32.404 287 11866.40 210.89 52561.84 88888.00 2015-10-14 02:16:32.904 287 11866.37 210.82 52561.77 88888.00 2015-10-14 02:16:33.404 287 11866.31 210.74 52561.64 88888.00 2015-10-14 02:16:33.904 287 11866.25 210.71 52561.55 88888.00 2015-10-14 02:16:34.404 287 11866.21 210.68 52561.56 88888.00 2015-10-14 02:16:34.904 287 11866.16 210.58 52561.56 88888.00 2015-10-14 02:16:35.404 287 11866.13 210.54 52561.50 88888.00 2015-10-14 02:16:35.904 287 11866.07 210.50 52561.41 88888.00 2015-10-14 02:16:36.404 287 11866.11 210.39 52561.39 88888.00 2015-10-14 02:16:36.904 287 11866.04 210.29 52561.32 88888.00 2015-10-14 02:16:37.404 287 11865.95 210.22 52561.28 88888.00 2015-10-14 02:16:37.904 287 11865.93 210.23 52561.22 88888.00 2015-10-14 02:16:38.404 287 11865.93 210.16 52561.20 88888.00 2015-10-14 02:16:38.904 287 11865.93 210.06 52561.13 88888.00 2015-10-14 02:16:39.404 287 11865.87 210.03 52561.06 88888.00 2015-10-14 02:16:39.904 287 11865.87 209.96 52561.11 88888.00 2015-10-14 02:16:40.404 287 11865.81 209.87 52561.03 88888.00 2015-10-14 02:16:40.904 287 11865.73 209.82 52560.96 88888.00 2015-10-14 02:16:41.404 287 11865.74 209.75 52560.91 88888.00 2015-10-14 02:16:41.904 287 11865.74 209.65 52560.82 88888.00 2015-10-14 02:16:42.404 287 11865.72 209.60 52560.82 88888.00 2015-10-14 02:16:42.904 287 11865.67 209.53 52560.75 88888.00 2015-10-14 02:16:43.404 287 11865.59 209.51 52560.68 88888.00 2015-10-14 02:16:43.904 287 11865.58 209.48 52560.63 88888.00 2015-10-14 02:16:44.404 287 11865.56 209.47 52560.58 88888.00 2015-10-14 02:16:44.904 287 11865.55 209.45 52560.55 88888.00 2015-10-14 02:16:45.404 287 11865.51 209.40 52560.46 88888.00 2015-10-14 02:16:45.904 287 11865.47 209.33 52560.42 88888.00 2015-10-14 02:16:46.404 287 11865.47 209.26 52560.38 88888.00 2015-10-14 02:16:46.904 287 11865.49 209.24 52560.32 88888.00 2015-10-14 02:16:47.404 287 11865.46 209.18 52560.29 88888.00 2015-10-14 02:16:47.904 287 11865.47 209.17 52560.24 88888.00 2015-10-14 02:16:48.404 287 11865.50 209.12 52560.20 88888.00 2015-10-14 02:16:48.904 287 11865.50 209.07 52560.10 88888.00 2015-10-14 02:16:49.404 287 11865.49 209.03 52560.02 88888.00 2015-10-14 02:16:49.904 287 11865.46 208.97 52559.96 88888.00 2015-10-14 02:16:50.404 287 11865.53 208.98 52559.93 88888.00 2015-10-14 02:16:50.904 287 11865.58 209.03 52559.90 88888.00 2015-10-14 02:16:51.404 287 11865.59 208.98 52559.87 88888.00 2015-10-14 02:16:51.904 287 11865.56 208.97 52559.82 88888.00 2015-10-14 02:16:52.404 287 11865.62 208.94 52559.76 88888.00 2015-10-14 02:16:52.904 287 11865.63 208.85 52559.70 88888.00 2015-10-14 02:16:53.404 287 11865.63 208.84 52559.61 88888.00 2015-10-14 02:16:53.904 287 11865.71 208.79 52559.50 88888.00 2015-10-14 02:16:54.404 287 11865.76 208.77 52559.46 88888.00 2015-10-14 02:16:54.904 287 11865.73 208.72 52559.39 88888.00 2015-10-14 02:16:55.404 287 11865.77 208.70 52559.35 88888.00 2015-10-14 02:16:55.904 287 11865.79 208.63 52559.32 88888.00 2015-10-14 02:16:56.404 287 11865.86 208.61 52559.34 88888.00 2015-10-14 02:16:56.904 287 11865.90 208.58 52559.27 88888.00 2015-10-14 02:16:57.404 287 11865.94 208.53 52559.21 88888.00 2015-10-14 02:16:57.904 287 11865.98 208.50 52559.14 88888.00 2015-10-14 02:16:58.404 287 11866.08 208.54 52559.08 88888.00 2015-10-14 02:16:58.904 287 11866.13 208.48 52559.04 88888.00 2015-10-14 02:16:59.404 287 11866.15 208.39 52559.03 88888.00 2015-10-14 02:16:59.904 287 11866.19 208.35 52559.02 88888.00 2015-10-14 02:17:00.404 287 11866.26 208.37 52559.04 88888.00 2015-10-14 02:17:00.904 287 11866.34 208.31 52558.93 88888.00 2015-10-14 02:17:01.404 287 11866.42 208.26 52558.87 88888.00 2015-10-14 02:17:01.904 287 11866.55 208.25 52558.85 88888.00 2015-10-14 02:17:02.404 287 11866.59 208.19 52558.78 88888.00 2015-10-14 02:17:02.904 287 11866.70 208.20 52558.74 88888.00 2015-10-14 02:17:03.404 287 11866.83 208.24 52558.67 88888.00 2015-10-14 02:17:03.904 287 11866.95 208.25 52558.60 88888.00 2015-10-14 02:17:04.404 287 11867.04 208.24 52558.56 88888.00 2015-10-14 02:17:04.904 287 11867.12 208.17 52558.52 88888.00 2015-10-14 02:17:05.404 287 11867.18 208.08 52558.48 88888.00 2015-10-14 02:17:05.904 287 11867.23 208.07 52558.48 88888.00 2015-10-14 02:17:06.404 287 11867.33 208.00 52558.42 88888.00 2015-10-14 02:17:06.904 287 11867.42 207.90 52558.41 88888.00 2015-10-14 02:17:07.404 287 11867.51 207.92 52558.38 88888.00 2015-10-14 02:17:07.904 287 11867.62 207.88 52558.35 88888.00 2015-10-14 02:17:08.404 287 11867.67 207.81 52558.35 88888.00 2015-10-14 02:17:08.904 287 11867.75 207.79 52558.34 88888.00 2015-10-14 02:17:09.404 287 11867.84 207.80 52558.30 88888.00 2015-10-14 02:17:09.904 287 11867.91 207.73 52558.24 88888.00 2015-10-14 02:17:10.404 287 11867.98 207.63 52558.23 88888.00 2015-10-14 02:17:10.904 287 11868.08 207.63 52558.24 88888.00 2015-10-14 02:17:11.404 287 11868.18 207.68 52558.22 88888.00 2015-10-14 02:17:11.904 287 11868.31 207.68 52558.22 88888.00 2015-10-14 02:17:12.404 287 11868.40 207.64 52558.16 88888.00 2015-10-14 02:17:12.904 287 11868.48 207.60 52558.08 88888.00 2015-10-14 02:17:13.404 287 11868.57 207.54 52558.13 88888.00 2015-10-14 02:17:13.904 287 11868.65 207.54 52558.16 88888.00 2015-10-14 02:17:14.404 287 11868.68 207.50 52558.16 88888.00 2015-10-14 02:17:14.904 287 11868.75 207.44 52558.17 88888.00 2015-10-14 02:17:15.404 287 11868.85 207.48 52558.20 88888.00 2015-10-14 02:17:15.904 287 11868.92 207.43 52558.13 88888.00 2015-10-14 02:17:16.404 287 11869.05 207.42 52558.16 88888.00 2015-10-14 02:17:16.904 287 11869.13 207.39 52558.14 88888.00 2015-10-14 02:17:17.404 287 11869.22 207.33 52558.11 88888.00 2015-10-14 02:17:17.904 287 11869.31 207.35 52558.05 88888.00 2015-10-14 02:17:18.404 287 11869.38 207.31 52558.04 88888.00 2015-10-14 02:17:18.904 287 11869.42 207.27 52558.03 88888.00 2015-10-14 02:17:19.404 287 11869.48 207.24 52557.99 88888.00 2015-10-14 02:17:19.904 287 11869.54 207.23 52558.02 88888.00 2015-10-14 02:17:20.404 287 11869.56 207.22 52558.06 88888.00 2015-10-14 02:17:20.904 287 11869.63 207.24 52558.07 88888.00 2015-10-14 02:17:21.404 287 11869.66 207.21 52558.07 88888.00 2015-10-14 02:17:21.904 287 11869.74 207.13 52558.09 88888.00 2015-10-14 02:17:22.404 287 11869.73 207.08 52558.08 88888.00 2015-10-14 02:17:22.904 287 11869.76 207.04 52558.05 88888.00 2015-10-14 02:17:23.404 287 11869.80 207.02 52558.04 88888.00 2015-10-14 02:17:23.904 287 11869.82 206.98 52558.00 88888.00 2015-10-14 02:17:24.404 287 11869.76 206.98 52558.04 88888.00 2015-10-14 02:17:24.904 287 11869.77 206.92 52558.05 88888.00 2015-10-14 02:17:25.404 287 11869.83 206.92 52558.05 88888.00 2015-10-14 02:17:25.904 287 11869.85 206.88 52558.03 88888.00 2015-10-14 02:17:26.404 287 11869.85 206.77 52557.98 88888.00 2015-10-14 02:17:26.904 287 11869.85 206.67 52557.95 88888.00 2015-10-14 02:17:27.404 287 11869.85 206.67 52557.99 88888.00 2015-10-14 02:17:27.904 287 11869.83 206.65 52558.02 88888.00 2015-10-14 02:17:28.404 287 11869.84 206.62 52557.95 88888.00 2015-10-14 02:17:28.904 287 11869.90 206.53 52557.95 88888.00 2015-10-14 02:17:29.404 287 11869.88 206.48 52557.90 88888.00 2015-10-14 02:17:29.904 287 11869.85 206.45 52557.90 88888.00 2015-10-14 02:17:30.404 287 11869.85 206.45 52557.85 88888.00 2015-10-14 02:17:30.904 287 11869.86 206.38 52557.83 88888.00 2015-10-14 02:17:31.404 287 11869.86 206.31 52557.81 88888.00 2015-10-14 02:17:31.904 287 11869.86 206.26 52557.82 88888.00 2015-10-14 02:17:32.404 287 11869.85 206.26 52557.78 88888.00 2015-10-14 02:17:32.904 287 11869.88 206.27 52557.76 88888.00 2015-10-14 02:17:33.404 287 11869.86 206.16 52557.72 88888.00 2015-10-14 02:17:33.904 287 11869.81 206.08 52557.70 88888.00 2015-10-14 02:17:34.404 287 11869.80 206.09 52557.70 88888.00 2015-10-14 02:17:34.904 287 11869.82 206.04 52557.65 88888.00 2015-10-14 02:17:35.404 287 11869.84 205.96 52557.59 88888.00 2015-10-14 02:17:35.904 287 11869.81 205.95 52557.55 88888.00 2015-10-14 02:17:36.404 287 11869.81 205.87 52557.51 88888.00 2015-10-14 02:17:36.904 287 11869.80 205.85 52557.51 88888.00 2015-10-14 02:17:37.404 287 11869.80 205.83 52557.52 88888.00 2015-10-14 02:17:37.904 287 11869.82 205.80 52557.46 88888.00 2015-10-14 02:17:38.404 287 11869.82 205.79 52557.37 88888.00 2015-10-14 02:17:38.904 287 11869.77 205.76 52557.37 88888.00 2015-10-14 02:17:39.404 287 11869.74 205.67 52557.32 88888.00 2015-10-14 02:17:39.904 287 11869.76 205.62 52557.24 88888.00 2015-10-14 02:17:40.404 287 11869.82 205.62 52557.23 88888.00 2015-10-14 02:17:40.904 287 11869.81 205.59 52557.19 88888.00 2015-10-14 02:17:41.404 287 11869.77 205.53 52557.15 88888.00 2015-10-14 02:17:41.904 287 11869.76 205.53 52557.09 88888.00 2015-10-14 02:17:42.404 287 11869.82 205.55 52557.05 88888.00 2015-10-14 02:17:42.904 287 11869.82 205.53 52557.00 88888.00 2015-10-14 02:17:43.404 287 11869.84 205.46 52556.98 88888.00 2015-10-14 02:17:43.904 287 11869.88 205.43 52556.94 88888.00 2015-10-14 02:17:44.404 287 11869.90 205.40 52556.91 88888.00 2015-10-14 02:17:44.904 287 11869.93 205.36 52556.84 88888.00 2015-10-14 02:17:45.404 287 11869.94 205.33 52556.77 88888.00 2015-10-14 02:17:45.904 287 11870.02 205.34 52556.75 88888.00 2015-10-14 02:17:46.404 287 11869.95 205.30 52556.75 88888.00 2015-10-14 02:17:46.904 287 11869.94 205.29 52556.71 88888.00 2015-10-14 02:17:47.404 287 11870.05 205.29 52556.70 88888.00 2015-10-14 02:17:47.904 287 11870.10 205.21 52556.71 88888.00 2015-10-14 02:17:48.404 287 11870.21 205.17 52556.68 88888.00 2015-10-14 02:17:48.904 287 11870.21 205.16 52556.65 88888.00 2015-10-14 02:17:49.404 287 11870.18 205.05 52556.62 88888.00 2015-10-14 02:17:49.904 287 11870.18 205.07 52556.58 88888.00 2015-10-14 02:17:50.404 287 11870.28 205.05 52556.56 88888.00 2015-10-14 02:17:50.904 287 11870.32 204.98 52556.53 88888.00 2015-10-14 02:17:51.404 287 11870.35 204.95 52556.46 88888.00 2015-10-14 02:17:51.904 287 11870.45 204.90 52556.45 88888.00 2015-10-14 02:17:52.404 287 11870.43 204.81 52556.38 88888.00 2015-10-14 02:17:52.904 287 11870.43 204.75 52556.32 88888.00 2015-10-14 02:17:53.404 287 11870.46 204.72 52556.27 88888.00 2015-10-14 02:17:53.904 287 11870.50 204.70 52556.23 88888.00 2015-10-14 02:17:54.404 287 11870.55 204.70 52556.18 88888.00 2015-10-14 02:17:54.904 287 11870.61 204.66 52556.14 88888.00 2015-10-14 02:17:55.404 287 11870.59 204.63 52556.09 88888.00 2015-10-14 02:17:55.904 287 11870.63 204.61 52556.09 88888.00 2015-10-14 02:17:56.404 287 11870.69 204.58 52556.05 88888.00 2015-10-14 02:17:56.904 287 11870.71 204.52 52556.00 88888.00 2015-10-14 02:17:57.404 287 11870.73 204.52 52555.94 88888.00 2015-10-14 02:17:57.904 287 11870.71 204.52 52555.97 88888.00 2015-10-14 02:17:58.404 287 11870.80 204.46 52555.94 88888.00 2015-10-14 02:17:58.904 287 11870.82 204.42 52555.89 88888.00 2015-10-14 02:17:59.404 287 11870.86 204.37 52555.86 88888.00 2015-10-14 02:17:59.904 287 11870.90 204.31 52555.80 88888.00 2015-10-14 02:18:00.404 287 11870.93 204.29 52555.77 88888.00 2015-10-14 02:18:00.904 287 11871.05 204.28 52555.79 88888.00 2015-10-14 02:18:01.404 287 11871.09 204.14 52555.74 88888.00 2015-10-14 02:18:01.904 287 11871.14 204.09 52555.67 88888.00 2015-10-14 02:18:02.404 287 11871.23 204.07 52555.60 88888.00 2015-10-14 02:18:02.904 287 11871.28 203.99 52555.57 88888.00 2015-10-14 02:18:03.404 287 11871.30 203.96 52555.54 88888.00 2015-10-14 02:18:03.904 287 11871.37 203.91 52555.50 88888.00 2015-10-14 02:18:04.404 287 11871.39 203.90 52555.48 88888.00 2015-10-14 02:18:04.904 287 11871.43 203.88 52555.42 88888.00 2015-10-14 02:18:05.404 287 11871.48 203.79 52555.39 88888.00 2015-10-14 02:18:05.904 287 11871.57 203.75 52555.38 88888.00 2015-10-14 02:18:06.404 287 11871.63 203.65 52555.33 88888.00 2015-10-14 02:18:06.904 287 11871.67 203.57 52555.29 88888.00 2015-10-14 02:18:07.404 287 11871.77 203.49 52555.29 88888.00 2015-10-14 02:18:07.904 287 11871.82 203.45 52555.26 88888.00 2015-10-14 02:18:08.404 287 11871.85 203.37 52555.20 88888.00 2015-10-14 02:18:08.904 287 11871.88 203.24 52555.10 88888.00 2015-10-14 02:18:09.404 287 11871.93 203.10 52555.05 88888.00 2015-10-14 02:18:09.904 287 11871.93 203.02 52555.00 88888.00 2015-10-14 02:18:10.404 287 11872.00 202.96 52554.96 88888.00 2015-10-14 02:18:10.904 287 11872.08 202.84 52554.94 88888.00 2015-10-14 02:18:11.404 287 11872.10 202.67 52554.95 88888.00 2015-10-14 02:18:11.904 287 11872.05 202.54 52554.90 88888.00 2015-10-14 02:18:12.404 287 11872.03 202.43 52554.81 88888.00 2015-10-14 02:18:12.904 287 11872.07 202.25 52554.74 88888.00 2015-10-14 02:18:13.404 287 11872.10 202.12 52554.70 88888.00 2015-10-14 02:18:13.904 287 11872.12 201.98 52554.65 88888.00 2015-10-14 02:18:14.404 287 11872.10 201.81 52554.64 88888.00 2015-10-14 02:18:14.904 287 11872.11 201.68 52554.64 88888.00 2015-10-14 02:18:15.404 287 11872.16 201.56 52554.57 88888.00 2015-10-14 02:18:15.904 287 11872.11 201.48 52554.51 88888.00 2015-10-14 02:18:16.404 287 11872.09 201.29 52554.46 88888.00 2015-10-14 02:18:16.904 287 11872.09 201.15 52554.41 88888.00 2015-10-14 02:18:17.404 287 11872.08 201.00 52554.34 88888.00 2015-10-14 02:18:17.904 287 11872.14 200.90 52554.25 88888.00 2015-10-14 02:18:18.404 287 11872.16 200.71 52554.16 88888.00 2015-10-14 02:18:18.904 287 11872.18 200.49 52554.09 88888.00 2015-10-14 02:18:19.404 287 11872.20 200.26 52554.04 88888.00 2015-10-14 02:18:19.904 287 11872.27 200.11 52554.00 88888.00 2015-10-14 02:18:20.404 287 11872.31 200.01 52553.97 88888.00 2015-10-14 02:18:20.904 287 11872.34 199.87 52553.97 88888.00 2015-10-14 02:18:21.404 287 11872.37 199.78 52553.88 88888.00 2015-10-14 02:18:21.904 287 11872.38 199.62 52553.85 88888.00 2015-10-14 02:18:22.404 287 11872.44 199.47 52553.80 88888.00 2015-10-14 02:18:22.904 287 11872.44 199.38 52553.73 88888.00 2015-10-14 02:18:23.404 287 11872.48 199.25 52553.66 88888.00 2015-10-14 02:18:23.904 287 11872.48 199.08 52553.62 88888.00 2015-10-14 02:18:24.404 287 11872.49 198.95 52553.56 88888.00 2015-10-14 02:18:24.904 287 11872.49 198.82 52553.54 88888.00 2015-10-14 02:18:25.404 287 11872.47 198.66 52553.51 88888.00 2015-10-14 02:18:25.904 287 11872.47 198.50 52553.42 88888.00 2015-10-14 02:18:26.404 287 11872.53 198.38 52553.38 88888.00 2015-10-14 02:18:26.904 287 11872.48 198.19 52553.32 88888.00 2015-10-14 02:18:27.404 287 11872.47 198.05 52553.25 88888.00 2015-10-14 02:18:27.904 287 11872.56 197.95 52553.29 88888.00 2015-10-14 02:18:28.405 287 11872.61 197.82 52553.25 88888.00 2015-10-14 02:18:28.905 287 11872.62 197.71 52553.24 88888.00 2015-10-14 02:18:29.405 287 11872.62 197.54 52553.21 88888.00 2015-10-14 02:18:29.905 287 11872.62 197.37 52553.16 88888.00 2015-10-14 02:18:30.405 287 11872.65 197.31 52553.10 88888.00 2015-10-14 02:18:30.905 287 11872.67 197.19 52553.04 88888.00 2015-10-14 02:18:31.405 287 11872.71 197.14 52553.07 88888.00 2015-10-14 02:18:31.905 287 11872.66 197.01 52553.04 88888.00 2015-10-14 02:18:32.405 287 11872.69 196.88 52552.92 88888.00 2015-10-14 02:18:32.905 287 11872.69 196.82 52552.93 88888.00 2015-10-14 02:18:33.405 287 11872.72 196.76 52552.93 88888.00 2015-10-14 02:18:33.905 287 11872.73 196.73 52552.95 88888.00 2015-10-14 02:18:34.405 287 11872.67 196.56 52552.92 88888.00 2015-10-14 02:18:34.905 287 11872.67 196.39 52552.87 88888.00 2015-10-14 02:18:35.405 287 11872.65 196.35 52552.86 88888.00 2015-10-14 02:18:35.905 287 11872.60 196.29 52552.80 88888.00 2015-10-14 02:18:36.405 287 11872.58 196.27 52552.76 88888.00 2015-10-14 02:18:36.905 287 11872.55 196.20 52552.75 88888.00 2015-10-14 02:18:37.405 287 11872.55 196.19 52552.78 88888.00 2015-10-14 02:18:37.905 287 11872.55 196.13 52552.76 88888.00 2015-10-14 02:18:38.405 287 11872.52 196.03 52552.68 88888.00 2015-10-14 02:18:38.905 287 11872.49 195.93 52552.66 88888.00 2015-10-14 02:18:39.405 287 11872.49 195.80 52552.67 88888.00 2015-10-14 02:18:39.905 287 11872.47 195.72 52552.67 88888.00 2015-10-14 02:18:40.405 287 11872.46 195.68 52552.62 88888.00 2015-10-14 02:18:40.905 287 11872.44 195.62 52552.60 88888.00 2015-10-14 02:18:41.405 287 11872.49 195.62 52552.62 88888.00 2015-10-14 02:18:41.905 287 11872.47 195.55 52552.58 88888.00 2015-10-14 02:18:42.405 287 11872.48 195.51 52552.54 88888.00 2015-10-14 02:18:42.905 287 11872.48 195.50 52552.56 88888.00 2015-10-14 02:18:43.405 287 11872.47 195.45 52552.52 88888.00 2015-10-14 02:18:43.905 287 11872.51 195.40 52552.49 88888.00 2015-10-14 02:18:44.405 287 11872.54 195.40 52552.52 88888.00 2015-10-14 02:18:44.905 287 11872.53 195.32 52552.47 88888.00 2015-10-14 02:18:45.405 287 11872.52 195.32 52552.45 88888.00 2015-10-14 02:18:45.905 287 11872.54 195.31 52552.48 88888.00 2015-10-14 02:18:46.405 287 11872.56 195.29 52552.47 88888.00 2015-10-14 02:18:46.905 287 11872.55 195.19 52552.45 88888.00 2015-10-14 02:18:47.405 287 11872.56 195.18 52552.47 88888.00 2015-10-14 02:18:47.905 287 11872.52 195.14 52552.44 88888.00 2015-10-14 02:18:48.405 287 11872.61 195.13 52552.47 88888.00 2015-10-14 02:18:48.905 287 11872.67 195.11 52552.47 88888.00 2015-10-14 02:18:49.405 287 11872.64 195.09 52552.45 88888.00 2015-10-14 02:18:49.905 287 11872.71 195.09 52552.48 88888.00 2015-10-14 02:18:50.405 287 11872.84 195.12 52552.52 88888.00 2015-10-14 02:18:50.905 287 11872.88 195.10 52552.50 88888.00 2015-10-14 02:18:51.405 287 11872.87 195.09 52552.43 88888.00 2015-10-14 02:18:51.905 287 11872.86 195.08 52552.44 88888.00 2015-10-14 02:18:52.405 287 11872.88 195.03 52552.42 88888.00 2015-10-14 02:18:52.905 287 11872.88 195.01 52552.44 88888.00 2015-10-14 02:18:53.405 287 11872.89 194.93 52552.40 88888.00 2015-10-14 02:18:53.905 287 11872.93 194.97 52552.35 88888.00 2015-10-14 02:18:54.405 287 11872.99 194.97 52552.36 88888.00 2015-10-14 02:18:54.905 287 11873.01 194.92 52552.35 88888.00 2015-10-14 02:18:55.405 287 11873.02 194.88 52552.27 88888.00 2015-10-14 02:18:55.905 287 11873.12 194.88 52552.26 88888.00 2015-10-14 02:18:56.405 287 11873.09 194.81 52552.23 88888.00 2015-10-14 02:18:56.905 287 11873.09 194.78 52552.24 88888.00 2015-10-14 02:18:57.405 287 11873.15 194.73 52552.22 88888.00 2015-10-14 02:18:57.905 287 11873.24 194.72 52552.18 88888.00 2015-10-14 02:18:58.405 287 11873.27 194.70 52552.14 88888.00 2015-10-14 02:18:58.905 287 11873.30 194.65 52552.14 88888.00 2015-10-14 02:18:59.405 287 11873.40 194.64 52552.17 88888.00 2015-10-14 02:18:59.905 287 11873.47 194.65 52552.13 88888.00 2015-10-14 02:19:00.405 287 11873.49 194.63 52552.10 88888.00 2015-10-14 02:19:00.905 287 11873.53 194.58 52552.16 88888.00 2015-10-14 02:19:01.405 287 11873.56 194.58 52552.13 88888.00 2015-10-14 02:19:01.905 287 11873.59 194.53 52552.10 88888.00 2015-10-14 02:19:02.405 287 11873.67 194.52 52552.09 88888.00 2015-10-14 02:19:02.905 287 11873.70 194.49 52552.01 88888.00 2015-10-14 02:19:03.405 287 11873.74 194.51 52551.95 88888.00 2015-10-14 02:19:03.905 287 11873.76 194.44 52551.91 88888.00 2015-10-14 02:19:04.405 287 11873.80 194.45 52551.91 88888.00 2015-10-14 02:19:04.905 287 11873.87 194.50 52551.87 88888.00 2015-10-14 02:19:05.405 287 11873.92 194.48 52551.84 88888.00 2015-10-14 02:19:05.905 287 11873.96 194.49 52551.82 88888.00 2015-10-14 02:19:06.405 287 11874.04 194.49 52551.82 88888.00 2015-10-14 02:19:06.905 287 11874.06 194.45 52551.84 88888.00 2015-10-14 02:19:07.405 287 11874.12 194.43 52551.80 88888.00 2015-10-14 02:19:07.905 287 11874.21 194.40 52551.77 88888.00 2015-10-14 02:19:08.405 287 11874.31 194.38 52551.80 88888.00 2015-10-14 02:19:08.905 287 11874.36 194.31 52551.75 88888.00 2015-10-14 02:19:09.405 287 11874.46 194.17 52551.74 88888.00 2015-10-14 02:19:09.905 287 11874.55 194.12 52551.66 88888.00 2015-10-14 02:19:10.405 287 11874.58 194.04 52551.64 88888.00 2015-10-14 02:19:10.905 287 11874.65 194.00 52551.62 88888.00 2015-10-14 02:19:11.405 287 11874.72 193.95 52551.62 88888.00 2015-10-14 02:19:11.905 287 11874.80 193.87 52551.59 88888.00 2015-10-14 02:19:12.405 287 11874.84 193.83 52551.56 88888.00 2015-10-14 02:19:12.905 287 11874.88 193.73 52551.52 88888.00 2015-10-14 02:19:13.405 287 11874.93 193.64 52551.50 88888.00 2015-10-14 02:19:13.905 287 11874.99 193.57 52551.43 88888.00 2015-10-14 02:19:14.405 287 11875.08 193.51 52551.39 88888.00 2015-10-14 02:19:14.905 287 11875.11 193.39 52551.31 88888.00 2015-10-14 02:19:15.405 287 11875.18 193.35 52551.33 88888.00 2015-10-14 02:19:15.905 287 11875.24 193.33 52551.31 88888.00 2015-10-14 02:19:16.405 287 11875.29 193.24 52551.31 88888.00 2015-10-14 02:19:16.905 287 11875.38 193.15 52551.30 88888.00 2015-10-14 02:19:17.405 287 11875.45 193.05 52551.25 88888.00 2015-10-14 02:19:17.905 287 11875.54 192.99 52551.18 88888.00 2015-10-14 02:19:18.405 287 11875.64 192.94 52551.16 88888.00 2015-10-14 02:19:18.905 287 11875.70 192.90 52551.11 88888.00 2015-10-14 02:19:19.405 287 11875.74 192.80 52551.08 88888.00 2015-10-14 02:19:19.905 287 11875.87 192.77 52551.08 88888.00 2015-10-14 02:19:20.405 287 11876.03 192.79 52551.04 88888.00 2015-10-14 02:19:20.905 287 11876.19 192.75 52551.02 88888.00 2015-10-14 02:19:21.405 287 11876.23 192.58 52551.00 88888.00 2015-10-14 02:19:21.905 287 11876.35 192.51 52550.95 88888.00 2015-10-14 02:19:22.405 287 11876.44 192.46 52550.98 88888.00 2015-10-14 02:19:22.905 287 11876.53 192.42 52550.97 88888.00 2015-10-14 02:19:23.405 287 11876.61 192.32 52550.98 88888.00 2015-10-14 02:19:23.905 287 11876.73 192.25 52550.94 88888.00 2015-10-14 02:19:24.405 287 11876.82 192.21 52550.94 88888.00 2015-10-14 02:19:24.905 287 11876.88 192.10 52550.89 88888.00 2015-10-14 02:19:25.405 287 11876.92 192.03 52550.85 88888.00 2015-10-14 02:19:25.905 287 11877.05 191.98 52550.89 88888.00 2015-10-14 02:19:26.405 287 11877.11 191.90 52550.90 88888.00 2015-10-14 02:19:26.905 287 11877.19 191.81 52550.90 88888.00 2015-10-14 02:19:27.405 287 11877.30 191.75 52550.93 88888.00 2015-10-14 02:19:27.905 287 11877.36 191.63 52550.89 88888.00 2015-10-14 02:19:28.405 287 11877.42 191.54 52550.89 88888.00 2015-10-14 02:19:28.905 287 11877.45 191.45 52550.87 88888.00 2015-10-14 02:19:29.405 287 11877.53 191.39 52550.83 88888.00 2015-10-14 02:19:29.905 287 11877.65 191.33 52550.89 88888.00 2015-10-14 02:19:30.405 287 11877.72 191.28 52550.89 88888.00 2015-10-14 02:19:30.905 287 11877.74 191.17 52550.82 88888.00 2015-10-14 02:19:31.405 287 11877.80 191.04 52550.76 88888.00 2015-10-14 02:19:31.905 287 11877.88 190.96 52550.82 88888.00 2015-10-14 02:19:32.405 287 11877.96 190.87 52550.89 88888.00 2015-10-14 02:19:32.905 287 11878.00 190.78 52550.89 88888.00 2015-10-14 02:19:33.405 287 11878.07 190.77 52550.82 88888.00 2015-10-14 02:19:33.905 287 11878.10 190.80 52550.80 88888.00 2015-10-14 02:19:34.405 287 11878.13 190.74 52550.74 88888.00 2015-10-14 02:19:34.905 287 11878.14 190.70 52550.71 88888.00 2015-10-14 02:19:35.405 287 11878.15 190.61 52550.68 88888.00 2015-10-14 02:19:35.905 287 11878.23 190.52 52550.73 88888.00 2015-10-14 02:19:36.405 287 11878.30 190.44 52550.69 88888.00 2015-10-14 02:19:36.905 287 11878.30 190.32 52550.65 88888.00 2015-10-14 02:19:37.405 287 11878.34 190.18 52550.64 88888.00 2015-10-14 02:19:37.905 287 11878.34 190.13 52550.63 88888.00 2015-10-14 02:19:38.405 287 11878.39 190.02 52550.57 88888.00 2015-10-14 02:19:38.905 287 11878.41 189.89 52550.54 88888.00 2015-10-14 02:19:39.405 287 11878.44 189.79 52550.55 88888.00 2015-10-14 02:19:39.905 287 11878.45 189.76 52550.50 88888.00 2015-10-14 02:19:40.405 287 11878.47 189.60 52550.48 88888.00 2015-10-14 02:19:40.905 287 11878.44 189.46 52550.48 88888.00 2015-10-14 02:19:41.405 287 11878.45 189.44 52550.50 88888.00 2015-10-14 02:19:41.905 287 11878.57 189.29 52550.50 88888.00 2015-10-14 02:19:42.405 287 11878.61 189.10 52550.46 88888.00 2015-10-14 02:19:42.905 287 11878.69 189.03 52550.40 88888.00 2015-10-14 02:19:43.405 287 11878.72 188.87 52550.34 88888.00 2015-10-14 02:19:43.905 287 11878.79 188.74 52550.33 88888.00 2015-10-14 02:19:44.405 287 11878.85 188.61 52550.33 88888.00 2015-10-14 02:19:44.905 287 11878.91 188.47 52550.34 88888.00 2015-10-14 02:19:45.405 287 11879.01 188.34 52550.36 88888.00 2015-10-14 02:19:45.905 287 11879.07 188.24 52550.31 88888.00 2015-10-14 02:19:46.405 287 11879.18 188.10 52550.30 88888.00 2015-10-14 02:19:46.905 287 11879.28 188.04 52550.32 88888.00 2015-10-14 02:19:47.405 287 11879.35 187.92 52550.32 88888.00 2015-10-14 02:19:47.905 287 11879.40 187.81 52550.27 88888.00 2015-10-14 02:19:48.405 287 11879.48 187.75 52550.30 88888.00 2015-10-14 02:19:48.905 287 11879.49 187.66 52550.28 88888.00 2015-10-14 02:19:49.405 287 11879.48 187.58 52550.28 88888.00 2015-10-14 02:19:49.905 287 11879.47 187.51 52550.23 88888.00 2015-10-14 02:19:50.405 287 11879.53 187.50 52550.28 88888.00 2015-10-14 02:19:50.905 287 11879.59 187.45 52550.31 88888.00 2015-10-14 02:19:51.405 287 11879.55 187.33 52550.34 88888.00 2015-10-14 02:19:51.905 287 11879.54 187.26 52550.39 88888.00 2015-10-14 02:19:52.405 287 11879.56 187.18 52550.37 88888.00 2015-10-14 02:19:52.905 287 11879.56 187.09 52550.34 88888.00 2015-10-14 02:19:53.405 287 11879.50 187.06 52550.34 88888.00 2015-10-14 02:19:53.905 287 11879.54 187.00 52550.34 88888.00 2015-10-14 02:19:54.405 287 11879.57 186.88 52550.38 88888.00 2015-10-14 02:19:54.905 287 11879.59 186.81 52550.37 88888.00 2015-10-14 02:19:55.405 287 11879.59 186.78 52550.43 88888.00 2015-10-14 02:19:55.905 287 11879.55 186.73 52550.47 88888.00 2015-10-14 02:19:56.405 287 11879.63 186.68 52550.49 88888.00 2015-10-14 02:19:56.905 287 11879.65 186.66 52550.56 88888.00 2015-10-14 02:19:57.405 287 11879.65 186.64 52550.57 88888.00 2015-10-14 02:19:57.905 287 11879.70 186.64 52550.55 88888.00 2015-10-14 02:19:58.405 287 11879.74 186.60 52550.58 88888.00 2015-10-14 02:19:58.905 287 11879.73 186.54 52550.59 88888.00 2015-10-14 02:19:59.405 287 11879.68 186.48 52550.64 88888.00 2015-10-14 02:19:59.905 287 11879.71 186.50 52550.68 88888.00 2015-10-14 02:20:00.405 287 11879.72 186.53 52550.65 88888.00 2015-10-14 02:20:00.905 287 11879.70 186.48 52550.62 88888.00 2015-10-14 02:20:01.405 287 11879.75 186.40 52550.67 88888.00 2015-10-14 02:20:01.905 287 11879.80 186.41 52550.66 88888.00 2015-10-14 02:20:02.405 287 11879.85 186.39 52550.68 88888.00 2015-10-14 02:20:02.905 287 11879.90 186.39 52550.69 88888.00 2015-10-14 02:20:03.405 287 11879.98 186.38 52550.74 88888.00 2015-10-14 02:20:03.905 287 11880.00 186.37 52550.72 88888.00 2015-10-14 02:20:04.405 287 11880.09 186.27 52550.72 88888.00 2015-10-14 02:20:04.905 287 11880.14 186.24 52550.71 88888.00 2015-10-14 02:20:05.405 287 11880.11 186.17 52550.67 88888.00 2015-10-14 02:20:05.905 287 11880.19 186.16 52550.67 88888.00 2015-10-14 02:20:06.405 287 11880.30 186.15 52550.68 88888.00 2015-10-14 02:20:06.905 287 11880.36 185.98 52550.64 88888.00 2015-10-14 02:20:07.405 287 11880.44 185.89 52550.63 88888.00 2015-10-14 02:20:07.905 287 11880.53 185.87 52550.62 88888.00 2015-10-14 02:20:08.405 287 11880.63 185.81 52550.56 88888.00 2015-10-14 02:20:08.905 287 11880.72 185.78 52550.58 88888.00 2015-10-14 02:20:09.405 287 11880.81 185.76 52550.62 88888.00 2015-10-14 02:20:09.905 287 11880.84 185.72 52550.62 88888.00 2015-10-14 02:20:10.405 287 11880.88 185.63 52550.60 88888.00 2015-10-14 02:20:10.905 287 11880.97 185.54 52550.64 88888.00 2015-10-14 02:20:11.405 287 11880.97 185.57 52550.63 88888.00 2015-10-14 02:20:11.905 287 11881.02 185.52 52550.63 88888.00 2015-10-14 02:20:12.405 287 11881.05 185.42 52550.59 88888.00 2015-10-14 02:20:12.905 287 11881.07 185.44 52550.55 88888.00 2015-10-14 02:20:13.405 287 11881.04 185.39 52550.50 88888.00 2015-10-14 02:20:13.905 287 11881.03 185.32 52550.51 88888.00 2015-10-14 02:20:14.405 287 11881.03 185.31 52550.50 88888.00 2015-10-14 02:20:14.905 287 11881.04 185.28 52550.48 88888.00 2015-10-14 02:20:15.405 287 11881.06 185.21 52550.46 88888.00 2015-10-14 02:20:15.905 287 11881.04 185.15 52550.43 88888.00 2015-10-14 02:20:16.405 287 11881.08 185.12 52550.40 88888.00 2015-10-14 02:20:16.905 287 11881.13 185.08 52550.38 88888.00 2015-10-14 02:20:17.405 287 11881.07 185.08 52550.36 88888.00 2015-10-14 02:20:17.905 287 11881.08 185.03 52550.37 88888.00 2015-10-14 02:20:18.405 287 11881.14 184.96 52550.32 88888.00 2015-10-14 02:20:18.905 287 11881.15 184.90 52550.24 88888.00 2015-10-14 02:20:19.405 287 11881.19 184.85 52550.23 88888.00 2015-10-14 02:20:19.905 287 11881.20 184.76 52550.23 88888.00 2015-10-14 02:20:20.405 287 11881.24 184.70 52550.24 88888.00 2015-10-14 02:20:20.905 287 11881.24 184.61 52550.22 88888.00 2015-10-14 02:20:21.405 287 11881.26 184.51 52550.20 88888.00 2015-10-14 02:20:21.905 287 11881.28 184.42 52550.18 88888.00 2015-10-14 02:20:22.405 287 11881.28 184.31 52550.07 88888.00 2015-10-14 02:20:22.905 287 11881.35 184.25 52550.05 88888.00 2015-10-14 02:20:23.405 287 11881.34 184.21 52550.04 88888.00 2015-10-14 02:20:23.905 287 11881.34 184.15 52550.02 88888.00 2015-10-14 02:20:24.405 287 11881.37 184.09 52549.98 88888.00 2015-10-14 02:20:24.905 287 11881.42 184.04 52549.95 88888.00 2015-10-14 02:20:25.405 287 11881.46 183.95 52549.86 88888.00 2015-10-14 02:20:25.905 287 11881.46 183.90 52549.85 88888.00 2015-10-14 02:20:26.405 287 11881.49 183.88 52549.85 88888.00 2015-10-14 02:20:26.905 287 11881.59 183.79 52549.81 88888.00 2015-10-14 02:20:27.405 287 11881.64 183.73 52549.83 88888.00 2015-10-14 02:20:27.905 287 11881.69 183.67 52549.83 88888.00 2015-10-14 02:20:28.405 287 11881.74 183.63 52549.80 88888.00 2015-10-14 02:20:28.905 287 11881.81 183.53 52549.75 88888.00 2015-10-14 02:20:29.405 287 11881.85 183.47 52549.76 88888.00 2015-10-14 02:20:29.905 287 11881.92 183.39 52549.72 88888.00 2015-10-14 02:20:30.405 287 11881.99 183.36 52549.71 88888.00 2015-10-14 02:20:30.905 287 11882.02 183.24 52549.68 88888.00 2015-10-14 02:20:31.405 287 11882.01 183.14 52549.61 88888.00 2015-10-14 02:20:31.905 287 11882.09 183.15 52549.57 88888.00 2015-10-14 02:20:32.405 287 11882.20 183.08 52549.50 88888.00 2015-10-14 02:20:32.905 287 11882.20 182.98 52549.44 88888.00 2015-10-14 02:20:33.405 287 11882.18 182.90 52549.44 88888.00 2015-10-14 02:20:33.905 287 11882.21 182.85 52549.42 88888.00 2015-10-14 02:20:34.405 287 11882.27 182.76 52549.36 88888.00 2015-10-14 02:20:34.905 287 11882.28 182.71 52549.37 88888.00 2015-10-14 02:20:35.405 287 11882.30 182.62 52549.27 88888.00 2015-10-14 02:20:35.905 287 11882.36 182.57 52549.21 88888.00 2015-10-14 02:20:36.405 287 11882.43 182.53 52549.24 88888.00 2015-10-14 02:20:36.905 287 11882.48 182.51 52549.19 88888.00 2015-10-14 02:20:37.405 287 11882.53 182.43 52549.18 88888.00 2015-10-14 02:20:37.905 287 11882.60 182.35 52549.17 88888.00 2015-10-14 02:20:38.405 287 11882.65 182.25 52549.09 88888.00 2015-10-14 02:20:38.905 287 11882.70 182.12 52549.01 88888.00 2015-10-14 02:20:39.405 287 11882.72 182.06 52549.00 88888.00 2015-10-14 02:20:39.905 287 11882.74 182.04 52548.96 88888.00 2015-10-14 02:20:40.405 287 11882.79 182.03 52548.91 88888.00 2015-10-14 02:20:40.905 287 11882.86 181.96 52548.92 88888.00 2015-10-14 02:20:41.405 287 11882.87 181.92 52548.83 88888.00 2015-10-14 02:20:41.905 287 11882.87 181.88 52548.79 88888.00 2015-10-14 02:20:42.405 287 11882.90 181.84 52548.80 88888.00 2015-10-14 02:20:42.905 287 11882.90 181.81 52548.78 88888.00 2015-10-14 02:20:43.405 287 11882.93 181.71 52548.71 88888.00 2015-10-14 02:20:43.905 287 11882.97 181.64 52548.66 88888.00 2015-10-14 02:20:44.405 287 11882.93 181.62 52548.64 88888.00 2015-10-14 02:20:44.905 287 11882.98 181.57 52548.63 88888.00 2015-10-14 02:20:45.405 287 11883.01 181.59 52548.60 88888.00 2015-10-14 02:20:45.905 287 11883.13 181.55 52548.56 88888.00 2015-10-14 02:20:46.405 287 11883.18 181.43 52548.52 88888.00 2015-10-14 02:20:46.905 287 11883.22 181.34 52548.49 88888.00 2015-10-14 02:20:47.405 287 11883.23 181.32 52548.55 88888.00 2015-10-14 02:20:47.905 287 11883.28 181.30 52548.51 88888.00 2015-10-14 02:20:48.405 287 11883.26 181.26 52548.49 88888.00 2015-10-14 02:20:48.905 287 11883.28 181.21 52548.51 88888.00 2015-10-14 02:20:49.405 287 11883.31 181.21 52548.52 88888.00 2015-10-14 02:20:49.905 287 11883.30 181.20 52548.52 88888.00 2015-10-14 02:20:50.405 287 11883.30 181.17 52548.47 88888.00 2015-10-14 02:20:50.905 287 11883.32 181.18 52548.42 88888.00 2015-10-14 02:20:51.405 287 11883.32 181.16 52548.38 88888.00 2015-10-14 02:20:51.905 287 11883.31 181.12 52548.37 88888.00 2015-10-14 02:20:52.405 287 11883.32 181.11 52548.34 88888.00 2015-10-14 02:20:52.905 287 11883.37 181.09 52548.34 88888.00 2015-10-14 02:20:53.405 287 11883.36 181.03 52548.29 88888.00 2015-10-14 02:20:53.905 287 11883.30 180.97 52548.28 88888.00 2015-10-14 02:20:54.405 287 11883.33 181.01 52548.29 88888.00 2015-10-14 02:20:54.905 287 11883.33 180.95 52548.30 88888.00 2015-10-14 02:20:55.405 287 11883.34 180.92 52548.30 88888.00 2015-10-14 02:20:55.905 287 11883.33 180.92 52548.29 88888.00 2015-10-14 02:20:56.405 287 11883.32 180.87 52548.28 88888.00 2015-10-14 02:20:56.905 287 11883.31 180.87 52548.25 88888.00 2015-10-14 02:20:57.405 287 11883.25 180.86 52548.21 88888.00 2015-10-14 02:20:57.905 287 11883.19 180.83 52548.17 88888.00 2015-10-14 02:20:58.405 287 11883.24 180.84 52548.20 88888.00 2015-10-14 02:20:58.905 287 11883.24 180.87 52548.20 88888.00 2015-10-14 02:20:59.405 287 11883.17 180.85 52548.20 88888.00 2015-10-14 02:20:59.905 287 11883.14 180.75 52548.16 88888.00 2015-10-14 02:21:00.405 287 11883.12 180.78 52548.12 88888.00 2015-10-14 02:21:00.905 287 11883.14 180.79 52548.11 88888.00 2015-10-14 02:21:01.405 287 11883.13 180.78 52548.07 88888.00 2015-10-14 02:21:01.905 287 11883.10 180.77 52548.05 88888.00 2015-10-14 02:21:02.405 287 11883.06 180.84 52548.07 88888.00 2015-10-14 02:21:02.905 287 11883.05 180.84 52548.03 88888.00 2015-10-14 02:21:03.405 287 11883.04 180.76 52548.01 88888.00 2015-10-14 02:21:03.905 287 11883.06 180.75 52548.01 88888.00 2015-10-14 02:21:04.405 287 11883.05 180.74 52547.96 88888.00 2015-10-14 02:21:04.905 287 11883.04 180.75 52547.95 88888.00 2015-10-14 02:21:05.405 287 11883.02 180.73 52547.94 88888.00 2015-10-14 02:21:05.905 287 11883.04 180.75 52547.91 88888.00 2015-10-14 02:21:06.405 287 11883.02 180.73 52547.87 88888.00 2015-10-14 02:21:06.905 287 11883.05 180.69 52547.87 88888.00 2015-10-14 02:21:07.405 287 11883.04 180.66 52547.84 88888.00 2015-10-14 02:21:07.905 287 11883.04 180.62 52547.75 88888.00 2015-10-14 02:21:08.406 287 11883.04 180.62 52547.71 88888.00 2015-10-14 02:21:08.906 287 11883.01 180.58 52547.71 88888.00 2015-10-14 02:21:09.406 287 11883.00 180.59 52547.74 88888.00 2015-10-14 02:21:09.906 287 11882.98 180.57 52547.73 88888.00 2015-10-14 02:21:10.406 287 11882.99 180.60 52547.71 88888.00 2015-10-14 02:21:10.906 287 11883.00 180.63 52547.61 88888.00 2015-10-14 02:21:11.406 287 11883.02 180.58 52547.56 88888.00 2015-10-14 02:21:11.906 287 11883.06 180.55 52547.54 88888.00 2015-10-14 02:21:12.406 287 11883.06 180.54 52547.49 88888.00 2015-10-14 02:21:12.906 287 11883.13 180.57 52547.54 88888.00 2015-10-14 02:21:13.406 287 11883.21 180.59 52547.50 88888.00 2015-10-14 02:21:13.906 287 11883.22 180.62 52547.48 88888.00 2015-10-14 02:21:14.406 287 11883.25 180.58 52547.47 88888.00 2015-10-14 02:21:14.906 287 11883.28 180.57 52547.45 88888.00 2015-10-14 02:21:15.406 287 11883.33 180.57 52547.41 88888.00 2015-10-14 02:21:15.906 287 11883.36 180.59 52547.43 88888.00 2015-10-14 02:21:16.406 287 11883.44 180.60 52547.47 88888.00 2015-10-14 02:21:16.906 287 11883.40 180.59 52547.39 88888.00 2015-10-14 02:21:17.406 287 11883.42 180.59 52547.36 88888.00 2015-10-14 02:21:17.906 287 11883.41 180.56 52547.30 88888.00 2015-10-14 02:21:18.406 287 11883.45 180.56 52547.28 88888.00 2015-10-14 02:21:18.906 287 11883.52 180.55 52547.22 88888.00 2015-10-14 02:21:19.406 287 11883.67 180.55 52547.27 88888.00 2015-10-14 02:21:19.906 287 11883.75 180.56 52547.28 88888.00 2015-10-14 02:21:20.406 287 11883.80 180.57 52547.22 88888.00 2015-10-14 02:21:20.906 287 11883.84 180.59 52547.22 88888.00 2015-10-14 02:21:21.406 287 11883.88 180.54 52547.21 88888.00 2015-10-14 02:21:21.906 287 11883.97 180.50 52547.20 88888.00 2015-10-14 02:21:22.406 287 11884.05 180.54 52547.17 88888.00 2015-10-14 02:21:22.906 287 11884.16 180.55 52547.20 88888.00 2015-10-14 02:21:23.406 287 11884.30 180.55 52547.21 88888.00 2015-10-14 02:21:23.906 287 11884.37 180.56 52547.14 88888.00 2015-10-14 02:21:24.406 287 11884.42 180.53 52547.07 88888.00 2015-10-14 02:21:24.906 287 11884.50 180.47 52546.99 88888.00 2015-10-14 02:21:25.406 287 11884.58 180.46 52546.94 88888.00 2015-10-14 02:21:25.906 287 11884.66 180.48 52546.97 88888.00 2015-10-14 02:21:26.406 287 11884.80 180.49 52547.04 88888.00 2015-10-14 02:21:26.906 287 11884.88 180.48 52547.02 88888.00 2015-10-14 02:21:27.406 287 11884.93 180.49 52546.99 88888.00 2015-10-14 02:21:27.906 287 11885.01 180.48 52546.94 88888.00 2015-10-14 02:21:28.406 287 11885.07 180.47 52546.92 88888.00 2015-10-14 02:21:28.906 287 11885.12 180.43 52546.90 88888.00 2015-10-14 02:21:29.406 287 11885.26 180.40 52546.90 88888.00 2015-10-14 02:21:29.906 287 11885.35 180.46 52546.93 88888.00 2015-10-14 02:21:30.406 287 11885.43 180.44 52546.94 88888.00 2015-10-14 02:21:30.906 287 11885.47 180.47 52547.02 88888.00 2015-10-14 02:21:31.406 287 11885.53 180.47 52547.01 88888.00 2015-10-14 02:21:31.906 287 11885.59 180.47 52547.02 88888.00 2015-10-14 02:21:32.406 287 11885.68 180.51 52547.03 88888.00 2015-10-14 02:21:32.906 287 11885.76 180.50 52547.04 88888.00 2015-10-14 02:21:33.406 287 11885.73 180.49 52547.06 88888.00 2015-10-14 02:21:33.906 287 11885.82 180.55 52547.10 88888.00 2015-10-14 02:21:34.406 287 11885.93 180.54 52547.08 88888.00 2015-10-14 02:21:34.906 287 11885.98 180.50 52547.08 88888.00 2015-10-14 02:21:35.406 287 11886.00 180.51 52547.11 88888.00 2015-10-14 02:21:35.906 287 11886.13 180.53 52547.12 88888.00 2015-10-14 02:21:36.406 287 11886.19 180.51 52547.06 88888.00 2015-10-14 02:21:36.906 287 11886.22 180.50 52547.12 88888.00 2015-10-14 02:21:37.406 287 11886.24 180.49 52547.11 88888.00 2015-10-14 02:21:37.906 287 11886.30 180.51 52547.11 88888.00 2015-10-14 02:21:38.406 287 11886.44 180.56 52547.13 88888.00 2015-10-14 02:21:38.906 287 11886.48 180.53 52547.15 88888.00 2015-10-14 02:21:39.406 287 11886.55 180.55 52547.15 88888.00 2015-10-14 02:21:39.906 287 11886.60 180.48 52547.14 88888.00 2015-10-14 02:21:40.406 287 11886.69 180.46 52547.14 88888.00 2015-10-14 02:21:40.906 287 11886.83 180.46 52547.13 88888.00 2015-10-14 02:21:41.406 287 11886.86 180.41 52547.08 88888.00 2015-10-14 02:21:41.906 287 11886.92 180.37 52547.08 88888.00 2015-10-14 02:21:42.406 287 11886.99 180.33 52547.05 88888.00 2015-10-14 02:21:42.906 287 11887.05 180.31 52547.02 88888.00 2015-10-14 02:21:43.406 287 11887.13 180.40 52547.08 88888.00 2015-10-14 02:21:43.906 287 11887.18 180.35 52547.07 88888.00 2015-10-14 02:21:44.406 287 11887.26 180.29 52547.08 88888.00 2015-10-14 02:21:44.906 287 11887.37 180.28 52547.08 88888.00 2015-10-14 02:21:45.406 287 11887.47 180.21 52547.12 88888.00 2015-10-14 02:21:45.906 287 11887.51 180.18 52547.16 88888.00 2015-10-14 02:21:46.406 287 11887.54 180.20 52547.14 88888.00 2015-10-14 02:21:46.906 287 11887.58 180.20 52547.13 88888.00 2015-10-14 02:21:47.406 287 11887.71 180.19 52547.11 88888.00 2015-10-14 02:21:47.906 287 11887.80 180.17 52547.12 88888.00 2015-10-14 02:21:48.406 287 11887.95 180.21 52547.22 88888.00 2015-10-14 02:21:48.906 287 11887.95 180.16 52547.25 88888.00 2015-10-14 02:21:49.406 287 11888.00 180.12 52547.28 88888.00 2015-10-14 02:21:49.906 287 11888.07 180.15 52547.34 88888.00 2015-10-14 02:21:50.406 287 11888.16 180.20 52547.39 88888.00 2015-10-14 02:21:50.906 287 11888.21 180.24 52547.36 88888.00 2015-10-14 02:21:51.406 287 11888.27 180.21 52547.34 88888.00 2015-10-14 02:21:51.906 287 11888.33 180.20 52547.39 88888.00 2015-10-14 02:21:52.406 287 11888.37 180.24 52547.42 88888.00 2015-10-14 02:21:52.906 287 11888.42 180.24 52547.42 88888.00 2015-10-14 02:21:53.406 287 11888.49 180.19 52547.41 88888.00 2015-10-14 02:21:53.906 287 11888.56 180.18 52547.40 88888.00 2015-10-14 02:21:54.406 287 11888.58 180.16 52547.39 88888.00 2015-10-14 02:21:54.906 287 11888.61 180.17 52547.40 88888.00 2015-10-14 02:21:55.406 287 11888.65 180.12 52547.41 88888.00 2015-10-14 02:21:55.906 287 11888.69 180.12 52547.43 88888.00 2015-10-14 02:21:56.406 287 11888.74 180.10 52547.48 88888.00 2015-10-14 02:21:56.906 287 11888.78 180.07 52547.49 88888.00 2015-10-14 02:21:57.406 287 11888.85 180.07 52547.51 88888.00 2015-10-14 02:21:57.906 287 11888.94 180.04 52547.57 88888.00 2015-10-14 02:21:58.406 287 11888.98 180.05 52547.56 88888.00 2015-10-14 02:21:58.906 287 11889.10 180.04 52547.54 88888.00 2015-10-14 02:21:59.406 287 11889.13 180.02 52547.57 88888.00 2015-10-14 02:21:59.906 287 11889.19 179.98 52547.52 88888.00 2015-10-14 02:22:00.406 287 11889.27 179.97 52547.56 88888.00 2015-10-14 02:22:00.906 287 11889.36 179.93 52547.59 88888.00 2015-10-14 02:22:01.406 287 11889.41 179.92 52547.58 88888.00 2015-10-14 02:22:01.906 287 11889.49 179.92 52547.66 88888.00 2015-10-14 02:22:02.406 287 11889.57 179.92 52547.67 88888.00 2015-10-14 02:22:02.906 287 11889.63 179.86 52547.68 88888.00 2015-10-14 02:22:03.406 287 11889.70 179.81 52547.68 88888.00 2015-10-14 02:22:03.906 287 11889.76 179.79 52547.66 88888.00 2015-10-14 02:22:04.406 287 11889.79 179.76 52547.65 88888.00 2015-10-14 02:22:04.906 287 11889.82 179.71 52547.67 88888.00 2015-10-14 02:22:05.406 287 11889.91 179.77 52547.72 88888.00 2015-10-14 02:22:05.906 287 11889.92 179.79 52547.77 88888.00 2015-10-14 02:22:06.406 287 11889.97 179.75 52547.77 88888.00 2015-10-14 02:22:06.906 287 11889.99 179.71 52547.75 88888.00 2015-10-14 02:22:07.406 287 11890.05 179.68 52547.78 88888.00 2015-10-14 02:22:07.906 287 11890.14 179.59 52547.77 88888.00 2015-10-14 02:22:08.406 287 11890.17 179.54 52547.80 88888.00 2015-10-14 02:22:08.906 287 11890.17 179.58 52547.82 88888.00 2015-10-14 02:22:09.406 287 11890.18 179.57 52547.82 88888.00 2015-10-14 02:22:09.906 287 11890.19 179.52 52547.81 88888.00 2015-10-14 02:22:10.406 287 11890.28 179.42 52547.84 88888.00 2015-10-14 02:22:10.906 287 11890.34 179.33 52547.84 88888.00 2015-10-14 02:22:11.406 287 11890.38 179.30 52547.90 88888.00 2015-10-14 02:22:11.906 287 11890.37 179.25 52547.91 88888.00 2015-10-14 02:22:12.406 287 11890.36 179.24 52547.87 88888.00 2015-10-14 02:22:12.906 287 11890.43 179.30 52547.91 88888.00 2015-10-14 02:22:13.406 287 11890.47 179.28 52547.95 88888.00 2015-10-14 02:22:13.906 287 11890.49 179.21 52547.96 88888.00 2015-10-14 02:22:14.406 287 11890.54 179.20 52547.94 88888.00 2015-10-14 02:22:14.906 287 11890.63 179.18 52547.96 88888.00 2015-10-14 02:22:15.406 287 11890.67 179.10 52547.96 88888.00 2015-10-14 02:22:15.906 287 11890.64 178.99 52547.92 88888.00 2015-10-14 02:22:16.406 287 11890.65 178.95 52547.86 88888.00 2015-10-14 02:22:16.906 287 11890.72 178.95 52547.91 88888.00 2015-10-14 02:22:17.406 287 11890.76 178.91 52547.92 88888.00 2015-10-14 02:22:17.906 287 11890.80 178.84 52547.91 88888.00 2015-10-14 02:22:18.406 287 11890.88 178.79 52547.89 88888.00 2015-10-14 02:22:18.906 287 11890.88 178.71 52547.90 88888.00 2015-10-14 02:22:19.406 287 11890.90 178.70 52547.92 88888.00 2015-10-14 02:22:19.906 287 11890.96 178.63 52547.92 88888.00 2015-10-14 02:22:20.406 287 11890.96 178.52 52547.91 88888.00 2015-10-14 02:22:20.906 287 11890.96 178.40 52547.89 88888.00 2015-10-14 02:22:21.406 287 11891.06 178.32 52547.89 88888.00 2015-10-14 02:22:21.906 287 11891.08 178.30 52547.93 88888.00 2015-10-14 02:22:22.406 287 11891.09 178.26 52547.90 88888.00 2015-10-14 02:22:22.906 287 11891.16 178.18 52547.87 88888.00 2015-10-14 02:22:23.406 287 11891.16 178.12 52547.86 88888.00 2015-10-14 02:22:23.906 287 11891.19 178.08 52547.84 88888.00 2015-10-14 02:22:24.406 287 11891.14 177.99 52547.82 88888.00 2015-10-14 02:22:24.906 287 11891.17 177.89 52547.84 88888.00 2015-10-14 02:22:25.406 287 11891.13 177.86 52547.83 88888.00 2015-10-14 02:22:25.906 287 11891.12 177.83 52547.82 88888.00 2015-10-14 02:22:26.406 287 11891.09 177.72 52547.83 88888.00 2015-10-14 02:22:26.906 287 11891.14 177.68 52547.86 88888.00 2015-10-14 02:22:27.406 287 11891.17 177.60 52547.85 88888.00 2015-10-14 02:22:27.906 287 11891.14 177.53 52547.84 88888.00 2015-10-14 02:22:28.406 287 11891.12 177.47 52547.81 88888.00 2015-10-14 02:22:28.906 287 11891.11 177.48 52547.86 88888.00 2015-10-14 02:22:29.406 287 11891.02 177.47 52547.86 88888.00 2015-10-14 02:22:29.906 287 11890.94 177.46 52547.81 88888.00 2015-10-14 02:22:30.406 287 11890.86 177.37 52547.80 88888.00 2015-10-14 02:22:30.906 287 11890.81 177.31 52547.81 88888.00 2015-10-14 02:22:31.406 287 11890.73 177.23 52547.82 88888.00 2015-10-14 02:22:31.906 287 11890.68 177.16 52547.80 88888.00 2015-10-14 02:22:32.406 287 11890.64 177.08 52547.73 88888.00 2015-10-14 02:22:32.906 287 11890.63 176.96 52547.68 88888.00 2015-10-14 02:22:33.406 287 11890.58 176.91 52547.66 88888.00 2015-10-14 02:22:33.906 287 11890.50 176.84 52547.61 88888.00 2015-10-14 02:22:34.406 287 11890.46 176.73 52547.61 88888.00 2015-10-14 02:22:34.906 287 11890.44 176.73 52547.61 88888.00 2015-10-14 02:22:35.406 287 11890.38 176.73 52547.55 88888.00 2015-10-14 02:22:35.906 287 11890.35 176.67 52547.49 88888.00 2015-10-14 02:22:36.406 287 11890.33 176.58 52547.47 88888.00 2015-10-14 02:22:36.906 287 11890.28 176.52 52547.41 88888.00 2015-10-14 02:22:37.406 287 11890.18 176.42 52547.34 88888.00 2015-10-14 02:22:37.906 287 11890.19 176.40 52547.30 88888.00 2015-10-14 02:22:38.406 287 11890.18 176.38 52547.25 88888.00 2015-10-14 02:22:38.906 287 11890.11 176.29 52547.20 88888.00 2015-10-14 02:22:39.406 287 11890.11 176.26 52547.16 88888.00 2015-10-14 02:22:39.906 287 11890.08 176.18 52547.13 88888.00 2015-10-14 02:22:40.406 287 11890.06 176.13 52547.05 88888.00 2015-10-14 02:22:40.906 287 11890.07 176.11 52546.98 88888.00 2015-10-14 02:22:41.406 287 11890.05 176.10 52546.97 88888.00 2015-10-14 02:22:41.906 287 11890.02 176.00 52546.95 88888.00 2015-10-14 02:22:42.406 287 11890.01 175.91 52546.89 88888.00 2015-10-14 02:22:42.906 287 11889.99 175.89 52546.84 88888.00 2015-10-14 02:22:43.406 287 11890.02 175.81 52546.77 88888.00 2015-10-14 02:22:43.906 287 11889.99 175.82 52546.73 88888.00 2015-10-14 02:22:44.406 287 11889.99 175.74 52546.73 88888.00 2015-10-14 02:22:44.906 287 11889.99 175.68 52546.66 88888.00 2015-10-14 02:22:45.406 287 11889.99 175.62 52546.53 88888.00 2015-10-14 02:22:45.906 287 11889.99 175.58 52546.48 88888.00 2015-10-14 02:22:46.406 287 11890.01 175.51 52546.41 88888.00 2015-10-14 02:22:46.906 287 11890.07 175.37 52546.32 88888.00 2015-10-14 02:22:47.406 287 11890.11 175.25 52546.22 88888.00 2015-10-14 02:22:47.906 287 11890.14 175.21 52546.17 88888.00 2015-10-14 02:22:48.406 287 11890.09 175.14 52546.16 88888.00 2015-10-14 02:22:48.906 287 11890.09 175.06 52546.06 88888.00 2015-10-14 02:22:49.406 287 11890.12 174.98 52545.96 88888.00 2015-10-14 02:22:49.906 287 11890.07 174.85 52545.88 88888.00 2015-10-14 02:22:50.406 287 11890.07 174.77 52545.80 88888.00 2015-10-14 02:22:50.906 287 11890.07 174.67 52545.73 88888.00 2015-10-14 02:22:51.406 287 11890.11 174.62 52545.64 88888.00 2015-10-14 02:22:51.906 287 11890.11 174.49 52545.52 88888.00 2015-10-14 02:22:52.406 287 11890.14 174.38 52545.40 88888.00 2015-10-14 02:22:52.906 287 11890.14 174.29 52545.34 88888.00 2015-10-14 02:22:53.406 287 11890.16 174.21 52545.23 88888.00 2015-10-14 02:22:53.906 287 11890.17 174.15 52545.16 88888.00 2015-10-14 02:22:54.406 287 11890.20 174.07 52545.12 88888.00 2015-10-14 02:22:54.906 287 11890.17 174.01 52545.10 88888.00 2015-10-14 02:22:55.406 287 11890.24 173.90 52544.99 88888.00 2015-10-14 02:22:55.906 287 11890.20 173.78 52544.85 88888.00 2015-10-14 02:22:56.406 287 11890.15 173.69 52544.77 88888.00 2015-10-14 02:22:56.906 287 11890.16 173.65 52544.78 88888.00 2015-10-14 02:22:57.406 287 11890.18 173.56 52544.72 88888.00 2015-10-14 02:22:57.906 287 11890.20 173.45 52544.59 88888.00 2015-10-14 02:22:58.406 287 11890.21 173.33 52544.55 88888.00 2015-10-14 02:22:58.906 287 11890.20 173.23 52544.50 88888.00 2015-10-14 02:22:59.406 287 11890.19 173.17 52544.46 88888.00 2015-10-14 02:22:59.906 287 11890.21 173.02 52544.33 88888.00 2015-10-14 02:23:00.406 287 11890.21 172.97 52544.24 88888.00 2015-10-14 02:23:00.906 287 11890.20 172.87 52544.15 88888.00 2015-10-14 02:23:01.406 287 11890.24 172.73 52544.11 88888.00 2015-10-14 02:23:01.906 287 11890.25 172.70 52544.04 88888.00 2015-10-14 02:23:02.406 287 11890.24 172.59 52543.94 88888.00 2015-10-14 02:23:02.906 287 11890.23 172.44 52543.88 88888.00 2015-10-14 02:23:03.406 287 11890.19 172.31 52543.86 88888.00 2015-10-14 02:23:03.906 287 11890.20 172.22 52543.78 88888.00 2015-10-14 02:23:04.406 287 11890.27 172.13 52543.72 88888.00 2015-10-14 02:23:04.906 287 11890.28 172.06 52543.66 88888.00 2015-10-14 02:23:05.406 287 11890.29 171.96 52543.59 88888.00 2015-10-14 02:23:05.906 287 11890.29 171.90 52543.52 88888.00 2015-10-14 02:23:06.406 287 11890.27 171.78 52543.46 88888.00 2015-10-14 02:23:06.906 287 11890.26 171.66 52543.42 88888.00 2015-10-14 02:23:07.406 287 11890.26 171.55 52543.31 88888.00 2015-10-14 02:23:07.906 287 11890.21 171.43 52543.18 88888.00 2015-10-14 02:23:08.406 287 11890.20 171.27 52543.16 88888.00 2015-10-14 02:23:08.906 287 11890.16 171.15 52543.09 88888.00 2015-10-14 02:23:09.406 287 11890.12 171.03 52543.01 88888.00 2015-10-14 02:23:09.906 287 11890.06 170.89 52542.89 88888.00 2015-10-14 02:23:10.406 287 11890.07 170.84 52542.84 88888.00 2015-10-14 02:23:10.906 287 11890.10 170.70 52542.83 88888.00 2015-10-14 02:23:11.406 287 11890.09 170.57 52542.74 88888.00 2015-10-14 02:23:11.906 287 11890.07 170.48 52542.69 88888.00 2015-10-14 02:23:12.406 287 11890.08 170.38 52542.69 88888.00 2015-10-14 02:23:12.906 287 11890.05 170.26 52542.63 88888.00 2015-10-14 02:23:13.406 287 11890.00 170.18 52542.57 88888.00 2015-10-14 02:23:13.906 287 11889.99 170.07 52542.47 88888.00 2015-10-14 02:23:14.406 287 11889.97 170.00 52542.40 88888.00 2015-10-14 02:23:14.906 287 11889.90 169.91 52542.36 88888.00 2015-10-14 02:23:15.406 287 11889.84 169.77 52542.28 88888.00 2015-10-14 02:23:15.906 287 11889.75 169.68 52542.27 88888.00 2015-10-14 02:23:16.406 287 11889.70 169.58 52542.20 88888.00 2015-10-14 02:23:16.906 287 11889.66 169.48 52542.16 88888.00 2015-10-14 02:23:17.406 287 11889.62 169.42 52542.11 88888.00 2015-10-14 02:23:17.906 287 11889.59 169.35 52542.11 88888.00 2015-10-14 02:23:18.406 287 11889.56 169.27 52542.05 88888.00 2015-10-14 02:23:18.906 287 11889.48 169.19 52542.00 88888.00 2015-10-14 02:23:19.406 287 11889.40 169.13 52541.94 88888.00 2015-10-14 02:23:19.906 287 11889.37 169.04 52541.87 88888.00 2015-10-14 02:23:20.406 287 11889.31 168.92 52541.81 88888.00 2015-10-14 02:23:20.906 287 11889.26 168.90 52541.73 88888.00 2015-10-14 02:23:21.406 287 11889.16 168.80 52541.67 88888.00 2015-10-14 02:23:21.906 287 11889.10 168.74 52541.59 88888.00 2015-10-14 02:23:22.406 287 11889.02 168.67 52541.49 88888.00 2015-10-14 02:23:22.906 287 11888.91 168.58 52541.42 88888.00 2015-10-14 02:23:23.406 287 11888.85 168.54 52541.42 88888.00 2015-10-14 02:23:23.906 287 11888.79 168.49 52541.37 88888.00 2015-10-14 02:23:24.406 287 11888.63 168.44 52541.25 88888.00 2015-10-14 02:23:24.906 287 11888.58 168.36 52541.23 88888.00 2015-10-14 02:23:25.406 287 11888.53 168.28 52541.14 88888.00 2015-10-14 02:23:25.906 287 11888.47 168.23 52541.07 88888.00 2015-10-14 02:23:26.406 287 11888.31 168.18 52540.98 88888.00 2015-10-14 02:23:26.906 287 11888.21 168.15 52540.91 88888.00 2015-10-14 02:23:27.406 287 11888.18 168.12 52540.88 88888.00 2015-10-14 02:23:27.906 287 11888.17 168.07 52540.85 88888.00 2015-10-14 02:23:28.406 287 11888.08 168.06 52540.79 88888.00 2015-10-14 02:23:28.906 287 11887.97 168.00 52540.71 88888.00 2015-10-14 02:23:29.406 287 11887.93 167.96 52540.69 88888.00 2015-10-14 02:23:29.906 287 11887.91 167.90 52540.63 88888.00 2015-10-14 02:23:30.406 287 11887.83 167.84 52540.54 88888.00 2015-10-14 02:23:30.906 287 11887.73 167.77 52540.50 88888.00 2015-10-14 02:23:31.406 287 11887.67 167.70 52540.44 88888.00 2015-10-14 02:23:31.906 287 11887.65 167.67 52540.38 88888.00 2015-10-14 02:23:32.406 287 11887.60 167.70 52540.29 88888.00 2015-10-14 02:23:32.906 287 11887.58 167.71 52540.29 88888.00 2015-10-14 02:23:33.406 287 11887.56 167.66 52540.21 88888.00 2015-10-14 02:23:33.906 287 11887.51 167.69 52540.16 88888.00 2015-10-14 02:23:34.406 287 11887.47 167.67 52540.08 88888.00 2015-10-14 02:23:34.906 287 11887.42 167.61 52540.00 88888.00 2015-10-14 02:23:35.406 287 11887.35 167.50 52539.94 88888.00 2015-10-14 02:23:35.906 287 11887.36 167.46 52539.88 88888.00 2015-10-14 02:23:36.406 287 11887.34 167.42 52539.79 88888.00 2015-10-14 02:23:36.906 287 11887.34 167.41 52539.73 88888.00 2015-10-14 02:23:37.406 287 11887.33 167.33 52539.66 88888.00 2015-10-14 02:23:37.906 287 11887.29 167.29 52539.62 88888.00 2015-10-14 02:23:38.406 287 11887.26 167.21 52539.54 88888.00 2015-10-14 02:23:38.906 287 11887.28 167.13 52539.49 88888.00 2015-10-14 02:23:39.406 287 11887.23 167.11 52539.46 88888.00 2015-10-14 02:23:39.906 287 11887.21 167.07 52539.41 88888.00 2015-10-14 02:23:40.406 287 11887.17 167.01 52539.37 88888.00 2015-10-14 02:23:40.906 287 11887.12 166.93 52539.30 88888.00 2015-10-14 02:23:41.406 287 11887.12 166.87 52539.21 88888.00 2015-10-14 02:23:41.906 287 11887.04 166.83 52539.17 88888.00 2015-10-14 02:23:42.406 287 11886.96 166.75 52539.14 88888.00 2015-10-14 02:23:42.906 287 11886.95 166.68 52539.05 88888.00 2015-10-14 02:23:43.406 287 11886.98 166.60 52538.97 88888.00 2015-10-14 02:23:43.906 287 11886.95 166.54 52538.90 88888.00 2015-10-14 02:23:44.406 287 11886.92 166.52 52538.82 88888.00 2015-10-14 02:23:44.906 287 11886.90 166.49 52538.74 88888.00 2015-10-14 02:23:45.406 287 11886.81 166.45 52538.70 88888.00 2015-10-14 02:23:45.906 287 11886.76 166.43 52538.67 88888.00 2015-10-14 02:23:46.406 287 11886.70 166.36 52538.59 88888.00 2015-10-14 02:23:46.906 287 11886.66 166.32 52538.49 88888.00 2015-10-14 02:23:47.406 287 11886.65 166.30 52538.42 88888.00 2015-10-14 02:23:47.906 287 11886.61 166.21 52538.34 88888.00 2015-10-14 02:23:48.407 287 11886.64 166.13 52538.26 88888.00 2015-10-14 02:23:48.907 287 11886.61 166.04 52538.21 88888.00 2015-10-14 02:23:49.407 287 11886.56 166.01 52538.12 88888.00 2015-10-14 02:23:49.907 287 11886.50 165.91 52538.07 88888.00 2015-10-14 02:23:50.407 287 11886.43 165.84 52537.98 88888.00 2015-10-14 02:23:50.907 287 11886.38 165.74 52537.83 88888.00 2015-10-14 02:23:51.407 287 11886.35 165.65 52537.77 88888.00 2015-10-14 02:23:51.907 287 11886.41 165.62 52537.68 88888.00 2015-10-14 02:23:52.407 287 11886.43 165.52 52537.59 88888.00 2015-10-14 02:23:52.907 287 11886.42 165.36 52537.49 88888.00 2015-10-14 02:23:53.407 287 11886.43 165.26 52537.38 88888.00 2015-10-14 02:23:53.907 287 11886.50 165.19 52537.37 88888.00 2015-10-14 02:23:54.407 287 11886.51 165.09 52537.28 88888.00 2015-10-14 02:23:54.907 287 11886.59 164.97 52537.24 88888.00 2015-10-14 02:23:55.407 287 11886.63 164.89 52537.19 88888.00 2015-10-14 02:23:55.907 287 11886.66 164.79 52537.11 88888.00 2015-10-14 02:23:56.407 287 11886.67 164.71 52537.02 88888.00 2015-10-14 02:23:56.907 287 11886.68 164.59 52536.93 88888.00 2015-10-14 02:23:57.407 287 11886.75 164.50 52536.86 88888.00 2015-10-14 02:23:57.907 287 11886.78 164.34 52536.79 88888.00 2015-10-14 02:23:58.407 287 11886.77 164.22 52536.70 88888.00 2015-10-14 02:23:58.907 287 11886.77 164.15 52536.58 88888.00 2015-10-14 02:23:59.407 287 11886.81 164.13 52536.54 88888.00 2015-10-14 02:23:59.907 287 11886.86 164.05 52536.50 88888.00 2015-10-14 02:24:00.407 287 11886.90 163.91 52536.41 88888.00 2015-10-14 02:24:00.907 287 11886.92 163.81 52536.38 88888.00 2015-10-14 02:24:01.407 287 11886.95 163.72 52536.35 88888.00 2015-10-14 02:24:01.907 287 11887.04 163.63 52536.29 88888.00 2015-10-14 02:24:02.407 287 11887.03 163.51 52536.18 88888.00 2015-10-14 02:24:02.907 287 11887.01 163.44 52536.15 88888.00 2015-10-14 02:24:03.407 287 11887.01 163.33 52536.13 88888.00 2015-10-14 02:24:03.907 287 11886.99 163.21 52536.05 88888.00 2015-10-14 02:24:04.407 287 11886.94 163.10 52536.02 88888.00 2015-10-14 02:24:04.907 287 11886.95 163.01 52535.96 88888.00 2015-10-14 02:24:05.407 287 11886.96 162.91 52535.86 88888.00 2015-10-14 02:24:05.907 287 11886.94 162.80 52535.78 88888.00 2015-10-14 02:24:06.407 287 11886.96 162.73 52535.75 88888.00 2015-10-14 02:24:06.907 287 11886.99 162.65 52535.69 88888.00 2015-10-14 02:24:07.407 287 11887.00 162.56 52535.66 88888.00 2015-10-14 02:24:07.907 287 11887.02 162.47 52535.56 88888.00 2015-10-14 02:24:08.407 287 11887.00 162.35 52535.52 88888.00 2015-10-14 02:24:08.907 287 11887.04 162.28 52535.52 88888.00 2015-10-14 02:24:09.407 287 11887.09 162.19 52535.48 88888.00 2015-10-14 02:24:09.907 287 11887.11 162.16 52535.47 88888.00 2015-10-14 02:24:10.407 287 11887.16 162.05 52535.41 88888.00 2015-10-14 02:24:10.907 287 11887.14 161.95 52535.38 88888.00 2015-10-14 02:24:11.407 287 11887.10 161.87 52535.33 88888.00 2015-10-14 02:24:11.907 287 11887.13 161.83 52535.30 88888.00 2015-10-14 02:24:12.407 287 11887.13 161.74 52535.23 88888.00 2015-10-14 02:24:12.907 287 11887.12 161.63 52535.15 88888.00 2015-10-14 02:24:13.407 287 11887.17 161.59 52535.13 88888.00 2015-10-14 02:24:13.907 287 11887.16 161.51 52535.06 88888.00 2015-10-14 02:24:14.407 287 11887.19 161.41 52535.01 88888.00 2015-10-14 02:24:14.907 287 11887.20 161.32 52534.99 88888.00 2015-10-14 02:24:15.407 287 11887.18 161.24 52534.97 88888.00 2015-10-14 02:24:15.907 287 11887.22 161.12 52534.95 88888.00 2015-10-14 02:24:16.407 287 11887.23 161.05 52534.90 88888.00 2015-10-14 02:24:16.907 287 11887.19 160.92 52534.86 88888.00 2015-10-14 02:24:17.407 287 11887.19 160.81 52534.85 88888.00 2015-10-14 02:24:17.907 287 11887.25 160.70 52534.80 88888.00 2015-10-14 02:24:18.407 287 11887.30 160.62 52534.78 88888.00 2015-10-14 02:24:18.907 287 11887.30 160.51 52534.73 88888.00 2015-10-14 02:24:19.407 287 11887.31 160.44 52534.66 88888.00 2015-10-14 02:24:19.907 287 11887.33 160.40 52534.63 88888.00 2015-10-14 02:24:20.407 287 11887.34 160.32 52534.61 88888.00 2015-10-14 02:24:20.907 287 11887.31 160.24 52534.56 88888.00 2015-10-14 02:24:21.407 287 11887.30 160.18 52534.56 88888.00 2015-10-14 02:24:21.907 287 11887.30 160.09 52534.59 88888.00 2015-10-14 02:24:22.407 287 11887.29 160.05 52534.59 88888.00 2015-10-14 02:24:22.907 287 11887.27 159.98 52534.51 88888.00 2015-10-14 02:24:23.407 287 11887.28 159.91 52534.45 88888.00 2015-10-14 02:24:23.907 287 11887.29 159.79 52534.41 88888.00 2015-10-14 02:24:24.407 287 11887.25 159.69 52534.38 88888.00 2015-10-14 02:24:24.907 287 11887.19 159.64 52534.39 88888.00 2015-10-14 02:24:25.407 287 11887.14 159.57 52534.29 88888.00 2015-10-14 02:24:25.907 287 11887.12 159.50 52534.24 88888.00 2015-10-14 02:24:26.407 287 11887.09 159.42 52534.21 88888.00 2015-10-14 02:24:26.907 287 11887.08 159.32 52534.18 88888.00 2015-10-14 02:24:27.407 287 11887.05 159.28 52534.17 88888.00 2015-10-14 02:24:27.907 287 11886.99 159.17 52534.10 88888.00 2015-10-14 02:24:28.407 287 11886.93 159.07 52534.06 88888.00 2015-10-14 02:24:28.907 287 11886.92 158.96 52534.00 88888.00 2015-10-14 02:24:29.407 287 11886.96 158.83 52533.92 88888.00 2015-10-14 02:24:29.907 287 11886.98 158.76 52533.91 88888.00 2015-10-14 02:24:30.407 287 11887.02 158.68 52533.89 88888.00 2015-10-14 02:24:30.907 287 11887.02 158.61 52533.86 88888.00 2015-10-14 02:24:31.407 287 11887.04 158.50 52533.85 88888.00 2015-10-14 02:24:31.907 287 11887.03 158.41 52533.82 88888.00 2015-10-14 02:24:32.407 287 11887.01 158.30 52533.77 88888.00 2015-10-14 02:24:32.907 287 11887.07 158.22 52533.74 88888.00 2015-10-14 02:24:33.407 287 11887.04 158.11 52533.71 88888.00 2015-10-14 02:24:33.907 287 11887.00 158.09 52533.64 88888.00 2015-10-14 02:24:34.407 287 11886.98 158.03 52533.56 88888.00 2015-10-14 02:24:34.907 287 11886.99 157.91 52533.55 88888.00 2015-10-14 02:24:35.407 287 11886.98 157.85 52533.51 88888.00 2015-10-14 02:24:35.907 287 11886.99 157.74 52533.47 88888.00 2015-10-14 02:24:36.407 287 11886.96 157.66 52533.42 88888.00 2015-10-14 02:24:36.907 287 11886.98 157.58 52533.39 88888.00 2015-10-14 02:24:37.407 287 11886.94 157.46 52533.35 88888.00 2015-10-14 02:24:37.907 287 11886.87 157.43 52533.28 88888.00 2015-10-14 02:24:38.407 287 11886.86 157.41 52533.22 88888.00 2015-10-14 02:24:38.907 287 11886.84 157.32 52533.19 88888.00 2015-10-14 02:24:39.407 287 11886.82 157.22 52533.14 88888.00 2015-10-14 02:24:39.907 287 11886.81 157.17 52533.11 88888.00 2015-10-14 02:24:40.407 287 11886.81 157.11 52533.06 88888.00 2015-10-14 02:24:40.907 287 11886.83 157.04 52533.03 88888.00 2015-10-14 02:24:41.407 287 11886.84 156.99 52532.96 88888.00 2015-10-14 02:24:41.907 287 11886.87 156.90 52532.95 88888.00 2015-10-14 02:24:42.407 287 11886.94 156.85 52532.97 88888.00 2015-10-14 02:24:42.907 287 11886.92 156.81 52532.91 88888.00 2015-10-14 02:24:43.407 287 11886.91 156.70 52532.86 88888.00 2015-10-14 02:24:43.907 287 11886.91 156.62 52532.82 88888.00 2015-10-14 02:24:44.407 287 11886.92 156.61 52532.80 88888.00 2015-10-14 02:24:44.907 287 11886.95 156.60 52532.77 88888.00 2015-10-14 02:24:45.407 287 11887.00 156.52 52532.72 88888.00 2015-10-14 02:24:45.907 287 11887.01 156.44 52532.69 88888.00 2015-10-14 02:24:46.407 287 11886.95 156.35 52532.62 88888.00 2015-10-14 02:24:46.907 287 11886.94 156.24 52532.61 88888.00 2015-10-14 02:24:47.407 287 11886.91 156.16 52532.56 88888.00 2015-10-14 02:24:47.907 287 11886.82 156.12 52532.50 88888.00 2015-10-14 02:24:48.407 287 11886.81 155.99 52532.47 88888.00 2015-10-14 02:24:48.907 287 11886.77 155.91 52532.45 88888.00 2015-10-14 02:24:49.407 287 11886.81 155.84 52532.40 88888.00 2015-10-14 02:24:49.907 287 11886.82 155.79 52532.34 88888.00 2015-10-14 02:24:50.407 287 11886.77 155.76 52532.33 88888.00 2015-10-14 02:24:50.907 287 11886.75 155.67 52532.28 88888.00 2015-10-14 02:24:51.407 287 11886.75 155.62 52532.30 88888.00 2015-10-14 02:24:51.907 287 11886.75 155.53 52532.28 88888.00 2015-10-14 02:24:52.407 287 11886.72 155.41 52532.25 88888.00 2015-10-14 02:24:52.907 287 11886.68 155.37 52532.22 88888.00 2015-10-14 02:24:53.407 287 11886.68 155.22 52532.16 88888.00 2015-10-14 02:24:53.907 287 11886.60 155.15 52532.09 88888.00 2015-10-14 02:24:54.407 287 11886.60 155.12 52532.03 88888.00 2015-10-14 02:24:54.907 287 11886.59 155.05 52531.99 88888.00 2015-10-14 02:24:55.407 287 11886.52 154.98 52531.96 88888.00 2015-10-14 02:24:55.907 287 11886.47 154.87 52531.94 88888.00 2015-10-14 02:24:56.407 287 11886.47 154.81 52531.88 88888.00 2015-10-14 02:24:56.907 287 11886.43 154.72 52531.87 88888.00 2015-10-14 02:24:57.407 287 11886.41 154.71 52531.83 88888.00 2015-10-14 02:24:57.907 287 11886.39 154.58 52531.79 88888.00 2015-10-14 02:24:58.407 287 11886.37 154.49 52531.71 88888.00 2015-10-14 02:24:58.907 287 11886.37 154.41 52531.72 88888.00 2015-10-14 02:24:59.407 287 11886.35 154.33 52531.73 88888.00 2015-10-14 02:24:59.907 287 11886.34 154.30 52531.70 88888.00 2015-10-14 02:25:00.407 287 11886.32 154.23 52531.68 88888.00 2015-10-14 02:25:00.907 287 11886.29 154.17 52531.60 88888.00 2015-10-14 02:25:01.407 287 11886.24 154.10 52531.59 88888.00 2015-10-14 02:25:01.907 287 11886.25 154.03 52531.61 88888.00 2015-10-14 02:25:02.407 287 11886.25 153.95 52531.55 88888.00 2015-10-14 02:25:02.907 287 11886.23 153.90 52531.51 88888.00 2015-10-14 02:25:03.407 287 11886.22 153.85 52531.46 88888.00 2015-10-14 02:25:03.907 287 11886.24 153.75 52531.44 88888.00 2015-10-14 02:25:04.407 287 11886.21 153.72 52531.42 88888.00 2015-10-14 02:25:04.907 287 11886.16 153.71 52531.33 88888.00 2015-10-14 02:25:05.407 287 11886.21 153.66 52531.30 88888.00 2015-10-14 02:25:05.907 287 11886.17 153.61 52531.36 88888.00 2015-10-14 02:25:06.407 287 11886.07 153.60 52531.34 88888.00 2015-10-14 02:25:06.907 287 11886.06 153.54 52531.28 88888.00 2015-10-14 02:25:07.407 287 11886.05 153.47 52531.24 88888.00 2015-10-14 02:25:07.907 287 11885.97 153.46 52531.20 88888.00 2015-10-14 02:25:08.407 287 11885.96 153.44 52531.17 88888.00 2015-10-14 02:25:08.907 287 11885.99 153.41 52531.17 88888.00 2015-10-14 02:25:09.407 287 11885.96 153.36 52531.19 88888.00 2015-10-14 02:25:09.907 287 11885.96 153.35 52531.17 88888.00 2015-10-14 02:25:10.407 287 11885.97 153.32 52531.15 88888.00 2015-10-14 02:25:10.907 287 11885.99 153.25 52531.15 88888.00 2015-10-14 02:25:11.407 287 11885.98 153.24 52531.09 88888.00 2015-10-14 02:25:11.907 287 11885.96 153.24 52531.12 88888.00 2015-10-14 02:25:12.407 287 11885.90 153.24 52531.12 88888.00 2015-10-14 02:25:12.907 287 11885.88 153.23 52531.06 88888.00 2015-10-14 02:25:13.407 287 11885.87 153.21 52531.04 88888.00 2015-10-14 02:25:13.907 287 11885.87 153.24 52531.03 88888.00 2015-10-14 02:25:14.407 287 11885.86 153.21 52531.00 88888.00 2015-10-14 02:25:14.907 287 11885.91 153.16 52531.03 88888.00 2015-10-14 02:25:15.407 287 11885.94 153.13 52531.00 88888.00 2015-10-14 02:25:15.907 287 11885.91 153.16 52530.98 88888.00 2015-10-14 02:25:16.407 287 11885.90 153.15 52531.00 88888.00 2015-10-14 02:25:16.907 287 11885.88 153.10 52530.93 88888.00 2015-10-14 02:25:17.407 287 11885.88 153.08 52530.92 88888.00 2015-10-14 02:25:17.907 287 11885.84 153.06 52530.89 88888.00 2015-10-14 02:25:18.407 287 11885.81 153.05 52530.89 88888.00 2015-10-14 02:25:18.907 287 11885.79 153.06 52530.91 88888.00 2015-10-14 02:25:19.407 287 11885.78 153.07 52530.86 88888.00 2015-10-14 02:25:19.907 287 11885.78 153.03 52530.85 88888.00 2015-10-14 02:25:20.407 287 11885.76 153.01 52530.81 88888.00 2015-10-14 02:25:20.907 287 11885.70 152.98 52530.81 88888.00 2015-10-14 02:25:21.407 287 11885.69 152.98 52530.82 88888.00 2015-10-14 02:25:21.907 287 11885.68 152.98 52530.80 88888.00 2015-10-14 02:25:22.407 287 11885.65 152.94 52530.74 88888.00 2015-10-14 02:25:22.907 287 11885.63 152.96 52530.75 88888.00 2015-10-14 02:25:23.407 287 11885.62 152.97 52530.68 88888.00 2015-10-14 02:25:23.907 287 11885.61 152.86 52530.65 88888.00 2015-10-14 02:25:24.407 287 11885.59 152.82 52530.66 88888.00 2015-10-14 02:25:24.907 287 11885.51 152.81 52530.64 88888.00 2015-10-14 02:25:25.407 287 11885.50 152.73 52530.62 88888.00 2015-10-14 02:25:25.907 287 11885.51 152.65 52530.56 88888.00 2015-10-14 02:25:26.407 287 11885.50 152.65 52530.50 88888.00 2015-10-14 02:25:26.907 287 11885.50 152.60 52530.45 88888.00 2015-10-14 02:25:27.407 287 11885.46 152.58 52530.48 88888.00 2015-10-14 02:25:27.907 287 11885.44 152.52 52530.47 88888.00 2015-10-14 02:25:28.407 287 11885.46 152.47 52530.41 88888.00 2015-10-14 02:25:28.907 287 11885.47 152.41 52530.37 88888.00 2015-10-14 02:25:29.407 287 11885.45 152.37 52530.36 88888.00 2015-10-14 02:25:29.907 287 11885.44 152.36 52530.32 88888.00 2015-10-14 02:25:30.407 287 11885.42 152.34 52530.30 88888.00 2015-10-14 02:25:30.907 287 11885.38 152.29 52530.27 88888.00 2015-10-14 02:25:31.407 287 11885.38 152.27 52530.24 88888.00 2015-10-14 02:25:31.907 287 11885.38 152.21 52530.22 88888.00 2015-10-14 02:25:32.407 287 11885.37 152.16 52530.22 88888.00 2015-10-14 02:25:32.907 287 11885.37 152.11 52530.14 88888.00 2015-10-14 02:25:33.407 287 11885.36 152.10 52530.11 88888.00 2015-10-14 02:25:33.907 287 11885.36 152.09 52530.10 88888.00 2015-10-14 02:25:34.407 287 11885.37 152.08 52530.07 88888.00 2015-10-14 02:25:34.907 287 11885.40 152.04 52530.05 88888.00 2015-10-14 02:25:35.407 287 11885.44 152.01 52530.02 88888.00 2015-10-14 02:25:35.907 287 11885.42 151.96 52530.01 88888.00 2015-10-14 02:25:36.407 287 11885.44 151.94 52529.97 88888.00 2015-10-14 02:25:36.907 287 11885.47 151.94 52529.97 88888.00 2015-10-14 02:25:37.407 287 11885.51 151.89 52529.93 88888.00 2015-10-14 02:25:37.907 287 11885.55 151.87 52529.93 88888.00 2015-10-14 02:25:38.407 287 11885.52 151.82 52529.88 88888.00 2015-10-14 02:25:38.907 287 11885.52 151.81 52529.83 88888.00 2015-10-14 02:25:39.407 287 11885.43 151.71 52529.80 88888.00 2015-10-14 02:25:39.907 287 11885.40 151.60 52529.77 88888.00 2015-10-14 02:25:40.407 287 11885.41 151.59 52529.70 88888.00 2015-10-14 02:25:40.907 287 11885.36 151.57 52529.69 88888.00 2015-10-14 02:25:41.407 287 11885.30 151.52 52529.65 88888.00 2015-10-14 02:25:41.907 287 11885.33 151.49 52529.67 88888.00 2015-10-14 02:25:42.407 287 11885.33 151.47 52529.63 88888.00 2015-10-14 02:25:42.907 287 11885.30 151.42 52529.59 88888.00 2015-10-14 02:25:43.407 287 11885.24 151.33 52529.60 88888.00 2015-10-14 02:25:43.907 287 11885.21 151.24 52529.60 88888.00 2015-10-14 02:25:44.407 287 11885.17 151.20 52529.55 88888.00 2015-10-14 02:25:44.907 287 11885.14 151.18 52529.52 88888.00 2015-10-14 02:25:45.407 287 11885.06 151.13 52529.54 88888.00 2015-10-14 02:25:45.907 287 11885.03 151.05 52529.51 88888.00 2015-10-14 02:25:46.407 287 11884.99 151.00 52529.51 88888.00 2015-10-14 02:25:46.907 287 11884.94 150.92 52529.50 88888.00 2015-10-14 02:25:47.407 287 11884.91 150.84 52529.46 88888.00 2015-10-14 02:25:47.907 287 11884.90 150.79 52529.40 88888.00 2015-10-14 02:25:48.407 287 11884.83 150.69 52529.37 88888.00 2015-10-14 02:25:48.907 287 11884.77 150.62 52529.35 88888.00 2015-10-14 02:25:49.407 287 11884.70 150.58 52529.34 88888.00 2015-10-14 02:25:49.907 287 11884.62 150.50 52529.31 88888.00 2015-10-14 02:25:50.407 287 11884.59 150.41 52529.31 88888.00 2015-10-14 02:25:50.907 287 11884.56 150.33 52529.27 88888.00 2015-10-14 02:25:51.407 287 11884.51 150.24 52529.23 88888.00 2015-10-14 02:25:51.907 287 11884.47 150.14 52529.15 88888.00 2015-10-14 02:25:52.407 287 11884.42 150.05 52529.10 88888.00 2015-10-14 02:25:52.907 287 11884.36 149.97 52529.07 88888.00 2015-10-14 02:25:53.407 287 11884.29 149.82 52529.06 88888.00 2015-10-14 02:25:53.907 287 11884.26 149.69 52529.02 88888.00 2015-10-14 02:25:54.407 287 11884.21 149.64 52528.95 88888.00 2015-10-14 02:25:54.907 287 11884.15 149.50 52528.89 88888.00 2015-10-14 02:25:55.407 287 11884.09 149.42 52528.84 88888.00 2015-10-14 02:25:55.907 287 11884.03 149.33 52528.81 88888.00 2015-10-14 02:25:56.407 287 11884.00 149.23 52528.80 88888.00 2015-10-14 02:25:56.907 287 11883.89 149.13 52528.71 88888.00 2015-10-14 02:25:57.407 287 11883.83 149.00 52528.68 88888.00 2015-10-14 02:25:57.907 287 11883.77 148.88 52528.60 88888.00 2015-10-14 02:25:58.407 287 11883.68 148.79 52528.55 88888.00 2015-10-14 02:25:58.907 287 11883.61 148.76 52528.61 88888.00 2015-10-14 02:25:59.407 287 11883.58 148.71 52528.60 88888.00 2015-10-14 02:25:59.907 287 11883.52 148.57 52528.53 88888.00 2015-10-14 02:26:00.407 287 11883.45 148.46 52528.47 88888.00 2015-10-14 02:26:00.907 287 11883.41 148.41 52528.42 88888.00 2015-10-14 02:26:01.407 287 11883.36 148.30 52528.35 88888.00 2015-10-14 02:26:01.907 287 11883.30 148.16 52528.29 88888.00 2015-10-14 02:26:02.407 287 11883.22 148.07 52528.27 88888.00 2015-10-14 02:26:02.907 287 11883.17 148.05 52528.21 88888.00 2015-10-14 02:26:03.407 287 11883.14 147.94 52528.13 88888.00 2015-10-14 02:26:03.907 287 11883.04 147.88 52528.11 88888.00 2015-10-14 02:26:04.407 287 11882.98 147.79 52528.08 88888.00 2015-10-14 02:26:04.907 287 11882.98 147.71 52528.02 88888.00 2015-10-14 02:26:05.407 287 11882.93 147.63 52527.94 88888.00 2015-10-14 02:26:05.907 287 11882.89 147.52 52527.93 88888.00 2015-10-14 02:26:06.407 287 11882.83 147.39 52527.95 88888.00 2015-10-14 02:26:06.907 287 11882.79 147.34 52527.92 88888.00 2015-10-14 02:26:07.407 287 11882.69 147.32 52527.90 88888.00 2015-10-14 02:26:07.907 287 11882.66 147.17 52527.84 88888.00 2015-10-14 02:26:08.407 287 11882.67 147.14 52527.82 88888.00 2015-10-14 02:26:08.907 287 11882.63 147.05 52527.73 88888.00 2015-10-14 02:26:09.407 287 11882.58 146.95 52527.69 88888.00 2015-10-14 02:26:09.907 287 11882.51 146.86 52527.65 88888.00 2015-10-14 02:26:10.407 287 11882.45 146.79 52527.59 88888.00 2015-10-14 02:26:10.907 287 11882.43 146.71 52527.52 88888.00 2015-10-14 02:26:11.407 287 11882.37 146.58 52527.49 88888.00 2015-10-14 02:26:11.907 287 11882.35 146.48 52527.45 88888.00 2015-10-14 02:26:12.407 287 11882.31 146.40 52527.37 88888.00 2015-10-14 02:26:12.907 287 11882.23 146.34 52527.21 88888.00 2015-10-14 02:26:13.407 287 11882.21 146.29 52527.23 88888.00 2015-10-14 02:26:13.907 287 11882.11 146.19 52527.27 88888.00 2015-10-14 02:26:14.407 287 11882.03 146.11 52527.17 88888.00 2015-10-14 02:26:14.907 287 11881.95 146.07 52527.12 88888.00 2015-10-14 02:26:15.407 287 11881.88 145.99 52527.06 88888.00 2015-10-14 02:26:15.907 287 11881.86 145.88 52527.04 88888.00 2015-10-14 02:26:16.407 287 11881.85 145.82 52527.02 88888.00 2015-10-14 02:26:16.907 287 11881.78 145.72 52527.01 88888.00 2015-10-14 02:26:17.407 287 11881.68 145.64 52526.97 88888.00 2015-10-14 02:26:17.907 287 11881.64 145.55 52526.93 88888.00 2015-10-14 02:26:18.407 287 11881.61 145.42 52526.85 88888.00 2015-10-14 02:26:18.907 287 11881.49 145.33 52526.72 88888.00 2015-10-14 02:26:19.407 287 11881.44 145.28 52526.64 88888.00 2015-10-14 02:26:19.907 287 11881.39 145.18 52526.63 88888.00 2015-10-14 02:26:20.407 287 11881.32 145.14 52526.58 88888.00 2015-10-14 02:26:20.907 287 11881.28 145.08 52526.57 88888.00 2015-10-14 02:26:21.407 287 11881.16 145.00 52526.54 88888.00 2015-10-14 02:26:21.907 287 11881.09 144.90 52526.42 88888.00 2015-10-14 02:26:22.407 287 11880.98 144.82 52526.34 88888.00 2015-10-14 02:26:22.907 287 11880.94 144.74 52526.27 88888.00 2015-10-14 02:26:23.407 287 11880.88 144.67 52526.19 88888.00 2015-10-14 02:26:23.907 287 11880.82 144.62 52526.18 88888.00 2015-10-14 02:26:24.407 287 11880.76 144.48 52526.13 88888.00 2015-10-14 02:26:24.907 287 11880.69 144.36 52526.10 88888.00 2015-10-14 02:26:25.407 287 11880.55 144.27 52526.02 88888.00 2015-10-14 02:26:25.907 287 11880.46 144.17 52526.00 88888.00 2015-10-14 02:26:26.407 287 11880.41 144.07 52525.95 88888.00 2015-10-14 02:26:26.907 287 11880.32 143.95 52525.87 88888.00 2015-10-14 02:26:27.407 287 11880.20 143.85 52525.76 88888.00 2015-10-14 02:26:27.907 287 11880.12 143.76 52525.72 88888.00 2015-10-14 02:26:28.407 287 11880.05 143.67 52525.65 88888.00 2015-10-14 02:26:28.907 287 11879.99 143.59 52525.55 88888.00 2015-10-14 02:26:29.407 287 11879.93 143.53 52525.47 88888.00 2015-10-14 02:26:29.907 287 11879.83 143.42 52525.40 88888.00 2015-10-14 02:26:30.407 287 11879.71 143.34 52525.35 88888.00 2015-10-14 02:26:30.907 287 11879.63 143.28 52525.30 88888.00 2015-10-14 02:26:31.407 287 11879.59 143.17 52525.27 88888.00 2015-10-14 02:26:31.907 287 11879.51 143.08 52525.28 88888.00 2015-10-14 02:26:32.407 287 11879.46 143.00 52525.18 88888.00 2015-10-14 02:26:32.907 287 11879.41 142.95 52525.11 88888.00 2015-10-14 02:26:33.407 287 11879.37 142.86 52525.07 88888.00 2015-10-14 02:26:33.907 287 11879.30 142.75 52524.99 88888.00 2015-10-14 02:26:34.407 287 11879.27 142.74 52524.99 88888.00 2015-10-14 02:26:34.907 287 11879.15 142.66 52524.90 88888.00 2015-10-14 02:26:35.407 287 11879.11 142.56 52524.85 88888.00 2015-10-14 02:26:35.907 287 11879.05 142.52 52524.79 88888.00 2015-10-14 02:26:36.407 287 11879.00 142.46 52524.75 88888.00 2015-10-14 02:26:36.907 287 11878.92 142.40 52524.69 88888.00 2015-10-14 02:26:37.407 287 11878.86 142.35 52524.63 88888.00 2015-10-14 02:26:37.907 287 11878.84 142.28 52524.58 88888.00 2015-10-14 02:26:38.408 287 11878.77 142.20 52524.51 88888.00 2015-10-14 02:26:38.908 287 11878.71 142.09 52524.49 88888.00 2015-10-14 02:26:39.408 287 11878.65 142.04 52524.45 88888.00 2015-10-14 02:26:39.908 287 11878.59 142.04 52524.42 88888.00 2015-10-14 02:26:40.408 287 11878.50 141.96 52524.33 88888.00 2015-10-14 02:26:40.908 287 11878.44 141.89 52524.22 88888.00 2015-10-14 02:26:41.408 287 11878.37 141.80 52524.17 88888.00 2015-10-14 02:26:41.908 287 11878.35 141.69 52524.13 88888.00 2015-10-14 02:26:42.408 287 11878.30 141.65 52524.11 88888.00 2015-10-14 02:26:42.908 287 11878.25 141.57 52524.11 88888.00 2015-10-14 02:26:43.408 287 11878.17 141.49 52524.06 88888.00 2015-10-14 02:26:43.908 287 11878.13 141.46 52523.96 88888.00 2015-10-14 02:26:44.408 287 11878.10 141.39 52523.90 88888.00 2015-10-14 02:26:44.908 287 11878.04 141.31 52523.87 88888.00 2015-10-14 02:26:45.408 287 11877.98 141.24 52523.81 88888.00 2015-10-14 02:26:45.908 287 11877.93 141.20 52523.73 88888.00 2015-10-14 02:26:46.408 287 11877.90 141.11 52523.72 88888.00 2015-10-14 02:26:46.908 287 11877.88 141.04 52523.70 88888.00 2015-10-14 02:26:47.408 287 11877.83 141.01 52523.68 88888.00 2015-10-14 02:26:47.908 287 11877.80 140.99 52523.62 88888.00 2015-10-14 02:26:48.408 287 11877.72 140.89 52523.57 88888.00 2015-10-14 02:26:48.908 287 11877.70 140.84 52523.52 88888.00 2015-10-14 02:26:49.408 287 11877.64 140.77 52523.45 88888.00 2015-10-14 02:26:49.908 287 11877.60 140.73 52523.41 88888.00 2015-10-14 02:26:50.408 287 11877.52 140.68 52523.38 88888.00 2015-10-14 02:26:50.908 287 11877.46 140.64 52523.34 88888.00 2015-10-14 02:26:51.408 287 11877.42 140.58 52523.31 88888.00 2015-10-14 02:26:51.908 287 11877.38 140.47 52523.27 88888.00 2015-10-14 02:26:52.408 287 11877.35 140.42 52523.20 88888.00 2015-10-14 02:26:52.908 287 11877.29 140.38 52523.15 88888.00 2015-10-14 02:26:53.408 287 11877.23 140.34 52523.10 88888.00 2015-10-14 02:26:53.908 287 11877.22 140.25 52523.03 88888.00 2015-10-14 02:26:54.408 287 11877.17 140.18 52522.99 88888.00 2015-10-14 02:26:54.908 287 11877.14 140.14 52522.98 88888.00 2015-10-14 02:26:55.408 287 11877.08 140.07 52522.91 88888.00 2015-10-14 02:26:55.908 287 11877.00 139.99 52522.90 88888.00 2015-10-14 02:26:56.408 287 11876.94 139.94 52522.84 88888.00 2015-10-14 02:26:56.908 287 11876.88 139.87 52522.74 88888.00 2015-10-14 02:26:57.408 287 11876.83 139.75 52522.69 88888.00 2015-10-14 02:26:57.908 287 11876.85 139.69 52522.62 88888.00 2015-10-14 02:26:58.408 287 11876.83 139.62 52522.55 88888.00 2015-10-14 02:26:58.908 287 11876.75 139.61 52522.50 88888.00 2015-10-14 02:26:59.408 287 11876.67 139.54 52522.49 88888.00 2015-10-14 02:26:59.908 287 11876.67 139.45 52522.49 88888.00 2015-10-14 02:27:00.408 287 11876.63 139.40 52522.40 88888.00 2015-10-14 02:27:00.908 287 11876.55 139.32 52522.36 88888.00 2015-10-14 02:27:01.408 287 11876.51 139.29 52522.26 88888.00 2015-10-14 02:27:01.908 287 11876.50 139.22 52522.18 88888.00 2015-10-14 02:27:02.408 287 11876.47 139.15 52522.14 88888.00 2015-10-14 02:27:02.908 287 11876.42 139.09 52522.12 88888.00 2015-10-14 02:27:03.408 287 11876.38 138.97 52522.03 88888.00 2015-10-14 02:27:03.908 287 11876.31 138.93 52521.97 88888.00 2015-10-14 02:27:04.408 287 11876.28 138.87 52521.90 88888.00 2015-10-14 02:27:04.908 287 11876.21 138.79 52521.85 88888.00 2015-10-14 02:27:05.408 287 11876.21 138.74 52521.81 88888.00 2015-10-14 02:27:05.908 287 11876.23 138.65 52521.72 88888.00 2015-10-14 02:27:06.408 287 11876.20 138.58 52521.69 88888.00 2015-10-14 02:27:06.908 287 11876.17 138.50 52521.65 88888.00 2015-10-14 02:27:07.408 287 11876.09 138.43 52521.60 88888.00 2015-10-14 02:27:07.908 287 11876.04 138.42 52521.57 88888.00 2015-10-14 02:27:08.408 287 11876.03 138.39 52521.51 88888.00 2015-10-14 02:27:08.908 287 11875.99 138.36 52521.52 88888.00 2015-10-14 02:27:09.408 287 11875.97 138.29 52521.43 88888.00 2015-10-14 02:27:09.908 287 11875.95 138.24 52521.38 88888.00 2015-10-14 02:27:10.408 287 11875.91 138.21 52521.32 88888.00 2015-10-14 02:27:10.908 287 11875.87 138.14 52521.29 88888.00 2015-10-14 02:27:11.408 287 11875.86 138.01 52521.22 88888.00 2015-10-14 02:27:11.908 287 11875.82 137.93 52521.16 88888.00 2015-10-14 02:27:12.408 287 11875.80 137.92 52521.06 88888.00 2015-10-14 02:27:12.908 287 11875.72 137.94 52521.06 88888.00 2015-10-14 02:27:13.408 287 11875.67 137.85 52521.02 88888.00 2015-10-14 02:27:13.908 287 11875.63 137.76 52520.95 88888.00 2015-10-14 02:27:14.408 287 11875.58 137.74 52520.93 88888.00 2015-10-14 02:27:14.908 287 11875.52 137.66 52520.87 88888.00 2015-10-14 02:27:15.408 287 11875.50 137.61 52520.80 88888.00 2015-10-14 02:27:15.908 287 11875.45 137.55 52520.77 88888.00 2015-10-14 02:27:16.408 287 11875.43 137.47 52520.78 88888.00 2015-10-14 02:27:16.908 287 11875.43 137.39 52520.73 88888.00 2015-10-14 02:27:17.408 287 11875.40 137.35 52520.64 88888.00 2015-10-14 02:27:17.908 287 11875.35 137.32 52520.58 88888.00 2015-10-14 02:27:18.408 287 11875.32 137.25 52520.53 88888.00 2015-10-14 02:27:18.908 287 11875.26 137.18 52520.47 88888.00 2015-10-14 02:27:19.408 287 11875.23 137.19 52520.46 88888.00 2015-10-14 02:27:19.908 287 11875.23 137.13 52520.46 88888.00 2015-10-14 02:27:20.408 287 11875.15 137.04 52520.40 88888.00 2015-10-14 02:27:20.908 287 11875.12 137.05 52520.35 88888.00 2015-10-14 02:27:21.408 287 11875.09 137.02 52520.31 88888.00 2015-10-14 02:27:21.908 287 11875.11 136.93 52520.28 88888.00 2015-10-14 02:27:22.408 287 11875.08 136.92 52520.28 88888.00 2015-10-14 02:27:22.908 287 11875.07 136.86 52520.23 88888.00 2015-10-14 02:27:23.408 287 11875.01 136.85 52520.26 88888.00 2015-10-14 02:27:23.908 287 11874.95 136.78 52520.24 88888.00 2015-10-14 02:27:24.408 287 11874.92 136.68 52520.16 88888.00 2015-10-14 02:27:24.908 287 11874.85 136.73 52520.12 88888.00 2015-10-14 02:27:25.408 287 11874.80 136.68 52520.11 88888.00 2015-10-14 02:27:25.908 287 11874.74 136.60 52520.09 88888.00 2015-10-14 02:27:26.408 287 11874.71 136.57 52520.06 88888.00 2015-10-14 02:27:26.908 287 11874.70 136.53 52520.01 88888.00 2015-10-14 02:27:27.408 287 11874.67 136.50 52520.01 88888.00 2015-10-14 02:27:27.908 287 11874.64 136.48 52520.01 88888.00 2015-10-14 02:27:28.408 287 11874.58 136.47 52519.96 88888.00 2015-10-14 02:27:28.908 287 11874.57 136.44 52519.99 88888.00 2015-10-14 02:27:29.408 287 11874.58 136.39 52519.96 88888.00 2015-10-14 02:27:29.908 287 11874.54 136.38 52519.87 88888.00 2015-10-14 02:27:30.408 287 11874.45 136.36 52519.88 88888.00 2015-10-14 02:27:30.908 287 11874.39 136.30 52519.84 88888.00 2015-10-14 02:27:31.408 287 11874.35 136.24 52519.82 88888.00 2015-10-14 02:27:31.908 287 11874.27 136.18 52519.79 88888.00 2015-10-14 02:27:32.408 287 11874.22 136.15 52519.72 88888.00 2015-10-14 02:27:32.908 287 11874.23 136.07 52519.71 88888.00 2015-10-14 02:27:33.408 287 11874.24 136.05 52519.71 88888.00 2015-10-14 02:27:33.908 287 11874.20 135.92 52519.66 88888.00 2015-10-14 02:27:34.408 287 11874.15 135.83 52519.61 88888.00 2015-10-14 02:27:34.908 287 11874.07 135.81 52519.57 88888.00 2015-10-14 02:27:35.408 287 11874.05 135.80 52519.54 88888.00 2015-10-14 02:27:35.908 287 11874.02 135.73 52519.49 88888.00 2015-10-14 02:27:36.408 287 11873.93 135.67 52519.46 88888.00 2015-10-14 02:27:36.908 287 11873.92 135.67 52519.43 88888.00 2015-10-14 02:27:37.408 287 11873.89 135.64 52519.40 88888.00 2015-10-14 02:27:37.908 287 11873.83 135.59 52519.38 88888.00 2015-10-14 02:27:38.408 287 11873.78 135.49 52519.29 88888.00 2015-10-14 02:27:38.908 287 11873.72 135.41 52519.26 88888.00 2015-10-14 02:27:39.408 287 11873.69 135.38 52519.19 88888.00 2015-10-14 02:27:39.908 287 11873.67 135.32 52519.14 88888.00 2015-10-14 02:27:40.408 287 11873.58 135.23 52519.11 88888.00 2015-10-14 02:27:40.908 287 11873.51 135.20 52519.06 88888.00 2015-10-14 02:27:41.408 287 11873.49 135.20 52519.03 88888.00 2015-10-14 02:27:41.908 287 11873.43 135.15 52519.01 88888.00 2015-10-14 02:27:42.408 287 11873.42 135.10 52518.97 88888.00 2015-10-14 02:27:42.908 287 11873.33 134.99 52518.93 88888.00 2015-10-14 02:27:43.408 287 11873.27 134.99 52518.91 88888.00 2015-10-14 02:27:43.908 287 11873.24 134.92 52518.86 88888.00 2015-10-14 02:27:44.408 287 11873.21 134.83 52518.84 88888.00 2015-10-14 02:27:44.908 287 11873.18 134.75 52518.77 88888.00 2015-10-14 02:27:45.408 287 11873.15 134.71 52518.73 88888.00 2015-10-14 02:27:45.908 287 11873.08 134.61 52518.71 88888.00 2015-10-14 02:27:46.408 287 11872.96 134.55 52518.67 88888.00 2015-10-14 02:27:46.908 287 11872.90 134.54 52518.60 88888.00 2015-10-14 02:27:47.408 287 11872.84 134.51 52518.55 88888.00 2015-10-14 02:27:47.908 287 11872.82 134.48 52518.50 88888.00 2015-10-14 02:27:48.408 287 11872.78 134.45 52518.48 88888.00 2015-10-14 02:27:48.908 287 11872.78 134.45 52518.44 88888.00 2015-10-14 02:27:49.408 287 11872.72 134.41 52518.40 88888.00 2015-10-14 02:27:49.908 287 11872.67 134.38 52518.33 88888.00 2015-10-14 02:27:50.408 287 11872.63 134.29 52518.31 88888.00 2015-10-14 02:27:50.908 287 11872.58 134.24 52518.27 88888.00 2015-10-14 02:27:51.408 287 11872.60 134.22 52518.25 88888.00 2015-10-14 02:27:51.908 287 11872.56 134.21 52518.23 88888.00 2015-10-14 02:27:52.408 287 11872.51 134.18 52518.16 88888.00 2015-10-14 02:27:52.908 287 11872.49 134.11 52518.15 88888.00 2015-10-14 02:27:53.408 287 11872.44 134.08 52518.17 88888.00 2015-10-14 02:27:53.908 287 11872.43 134.04 52518.12 88888.00 2015-10-14 02:27:54.408 287 11872.43 134.02 52518.08 88888.00 2015-10-14 02:27:54.908 287 11872.38 133.99 52518.03 88888.00 2015-10-14 02:27:55.408 287 11872.37 133.95 52517.98 88888.00 2015-10-14 02:27:55.908 287 11872.34 133.95 52517.95 88888.00 2015-10-14 02:27:56.408 287 11872.31 133.93 52517.92 88888.00 2015-10-14 02:27:56.908 287 11872.27 133.92 52517.87 88888.00 2015-10-14 02:27:57.408 287 11872.25 133.90 52517.87 88888.00 2015-10-14 02:27:57.908 287 11872.23 133.89 52517.87 88888.00 2015-10-14 02:27:58.408 287 11872.23 133.84 52517.86 88888.00 2015-10-14 02:27:58.908 287 11872.16 133.83 52517.82 88888.00 2015-10-14 02:27:59.408 287 11872.13 133.78 52517.78 88888.00 2015-10-14 02:27:59.908 287 11872.16 133.75 52517.73 88888.00 2015-10-14 02:28:00.408 287 11872.14 133.70 52517.71 88888.00 2015-10-14 02:28:00.908 287 11872.11 133.67 52517.70 88888.00 2015-10-14 02:28:01.408 287 11872.09 133.63 52517.65 88888.00 2015-10-14 02:28:01.908 287 11872.09 133.63 52517.62 88888.00 2015-10-14 02:28:02.408 287 11872.07 133.57 52517.58 88888.00 2015-10-14 02:28:02.908 287 11872.08 133.51 52517.59 88888.00 2015-10-14 02:28:03.408 287 11872.05 133.50 52517.54 88888.00 2015-10-14 02:28:03.908 287 11872.04 133.49 52517.56 88888.00 2015-10-14 02:28:04.408 287 11872.02 133.46 52517.55 88888.00 2015-10-14 02:28:04.908 287 11872.01 133.39 52517.52 88888.00 2015-10-14 02:28:05.408 287 11871.99 133.36 52517.49 88888.00 2015-10-14 02:28:05.908 287 11871.96 133.38 52517.39 88888.00 2015-10-14 02:28:06.408 287 11871.90 133.34 52517.34 88888.00 2015-10-14 02:28:06.908 287 11871.83 133.29 52517.33 88888.00 2015-10-14 02:28:07.408 287 11871.79 133.25 52517.34 88888.00 2015-10-14 02:28:07.908 287 11871.82 133.26 52517.29 88888.00 2015-10-14 02:28:08.408 287 11871.77 133.25 52517.29 88888.00 2015-10-14 02:28:08.908 287 11871.72 133.21 52517.27 88888.00 2015-10-14 02:28:09.408 287 11871.67 133.20 52517.23 88888.00 2015-10-14 02:28:09.908 287 11871.63 133.15 52517.18 88888.00 2015-10-14 02:28:10.408 287 11871.60 133.11 52517.12 88888.00 2015-10-14 02:28:10.908 287 11871.56 133.11 52517.12 88888.00 2015-10-14 02:28:11.408 287 11871.49 133.07 52517.11 88888.00 2015-10-14 02:28:11.908 287 11871.43 133.01 52517.07 88888.00 2015-10-14 02:28:12.408 287 11871.39 132.96 52517.06 88888.00 2015-10-14 02:28:12.908 287 11871.34 132.95 52517.03 88888.00 2015-10-14 02:28:13.408 287 11871.23 132.89 52516.98 88888.00 2015-10-14 02:28:13.908 287 11871.17 132.87 52516.97 88888.00 2015-10-14 02:28:14.408 287 11871.17 132.85 52516.97 88888.00 2015-10-14 02:28:14.908 287 11871.17 132.85 52516.97 88888.00 2015-10-14 02:28:15.408 287 11871.16 132.82 52516.91 88888.00 2015-10-14 02:28:15.908 287 11871.14 132.80 52516.90 88888.00 2015-10-14 02:28:16.408 287 11871.11 132.79 52516.85 88888.00 2015-10-14 02:28:16.908 287 11871.06 132.74 52516.79 88888.00 2015-10-14 02:28:17.408 287 11871.04 132.67 52516.76 88888.00 2015-10-14 02:28:17.908 287 11871.03 132.63 52516.77 88888.00 2015-10-14 02:28:18.408 287 11871.02 132.60 52516.79 88888.00 2015-10-14 02:28:18.908 287 11870.94 132.58 52516.72 88888.00 2015-10-14 02:28:19.408 287 11870.90 132.54 52516.67 88888.00 2015-10-14 02:28:19.908 287 11870.90 132.49 52516.72 88888.00 2015-10-14 02:28:20.408 287 11870.89 132.48 52516.65 88888.00 2015-10-14 02:28:20.908 287 11870.84 132.46 52516.61 88888.00 2015-10-14 02:28:21.408 287 11870.77 132.40 52516.57 88888.00 2015-10-14 02:28:21.908 287 11870.76 132.38 52516.56 88888.00 2015-10-14 02:28:22.408 287 11870.76 132.34 52516.56 88888.00 2015-10-14 02:28:22.908 287 11870.72 132.32 52516.55 88888.00 2015-10-14 02:28:23.408 287 11870.69 132.32 52516.50 88888.00 2015-10-14 02:28:23.908 287 11870.69 132.32 52516.48 88888.00 2015-10-14 02:28:24.408 287 11870.69 132.27 52516.44 88888.00 2015-10-14 02:28:24.908 287 11870.64 132.22 52516.38 88888.00 2015-10-14 02:28:25.408 287 11870.68 132.18 52516.37 88888.00 2015-10-14 02:28:25.908 287 11870.70 132.14 52516.38 88888.00 2015-10-14 02:28:26.408 287 11870.70 132.13 52516.39 88888.00 2015-10-14 02:28:26.908 287 11870.69 132.12 52516.37 88888.00 2015-10-14 02:28:27.408 287 11870.69 132.10 52516.36 88888.00 2015-10-14 02:28:27.908 287 11870.71 132.09 52516.31 88888.00 2015-10-14 02:28:28.408 287 11870.72 132.06 52516.32 88888.00 2015-10-14 02:28:28.908 287 11870.73 132.01 52516.37 88888.00 2015-10-14 02:28:29.408 287 11870.76 132.03 52516.36 88888.00 2015-10-14 02:28:29.908 287 11870.79 132.01 52516.31 88888.00 2015-10-14 02:28:30.408 287 11870.78 131.98 52516.30 88888.00 2015-10-14 02:28:30.908 287 11870.73 131.99 52516.27 88888.00 2015-10-14 02:28:31.408 287 11870.78 131.99 52516.24 88888.00 2015-10-14 02:28:31.908 287 11870.71 131.96 52516.21 88888.00 2015-10-14 02:28:32.408 287 11870.68 131.92 52516.21 88888.00 2015-10-14 02:28:32.908 287 11870.70 131.90 52516.21 88888.00 2015-10-14 02:28:33.408 287 11870.61 131.84 52516.18 88888.00 2015-10-14 02:28:33.908 287 11870.58 131.83 52516.13 88888.00 2015-10-14 02:28:34.408 287 11870.55 131.82 52516.11 88888.00 2015-10-14 02:28:34.908 287 11870.55 131.76 52516.12 88888.00 2015-10-14 02:28:35.408 287 11870.58 131.76 52516.08 88888.00 2015-10-14 02:28:35.908 287 11870.50 131.72 52516.01 88888.00 2015-10-14 02:28:36.408 287 11870.47 131.62 52516.00 88888.00 2015-10-14 02:28:36.908 287 11870.42 131.52 52516.01 88888.00 2015-10-14 02:28:37.408 287 11870.42 131.51 52516.00 88888.00 2015-10-14 02:28:37.908 287 11870.41 131.51 52515.98 88888.00 2015-10-14 02:28:38.408 287 11870.40 131.47 52515.94 88888.00 2015-10-14 02:28:38.908 287 11870.35 131.42 52515.89 88888.00 2015-10-14 02:28:39.408 287 11870.32 131.37 52515.82 88888.00 2015-10-14 02:28:39.908 287 11870.29 131.33 52515.83 88888.00 2015-10-14 02:28:40.408 287 11870.25 131.27 52515.82 88888.00 2015-10-14 02:28:40.908 287 11870.25 131.25 52515.77 88888.00 2015-10-14 02:28:41.408 287 11870.21 131.22 52515.76 88888.00 2015-10-14 02:28:41.908 287 11870.18 131.14 52515.74 88888.00 2015-10-14 02:28:42.408 287 11870.17 131.04 52515.68 88888.00 2015-10-14 02:28:42.908 287 11870.16 131.01 52515.64 88888.00 2015-10-14 02:28:43.408 287 11870.15 130.98 52515.60 88888.00 2015-10-14 02:28:43.908 287 11870.14 130.98 52515.53 88888.00 2015-10-14 02:28:44.408 287 11870.08 130.99 52515.50 88888.00 2015-10-14 02:28:44.908 287 11870.11 130.97 52515.48 88888.00 2015-10-14 02:28:45.408 287 11870.07 130.93 52515.45 88888.00 2015-10-14 02:28:45.908 287 11869.99 130.88 52515.42 88888.00 2015-10-14 02:28:46.408 287 11869.95 130.77 52515.38 88888.00 2015-10-14 02:28:46.908 287 11869.93 130.69 52515.33 88888.00 2015-10-14 02:28:47.408 287 11869.92 130.64 52515.26 88888.00 2015-10-14 02:28:47.908 287 11869.89 130.60 52515.22 88888.00 2015-10-14 02:28:48.408 287 11869.83 130.58 52515.14 88888.00 2015-10-14 02:28:48.908 287 11869.80 130.51 52515.10 88888.00 2015-10-14 02:28:49.408 287 11869.80 130.46 52515.06 88888.00 2015-10-14 02:28:49.908 287 11869.81 130.41 52515.00 88888.00 2015-10-14 02:28:50.408 287 11869.77 130.37 52514.98 88888.00 2015-10-14 02:28:50.908 287 11869.72 130.30 52514.95 88888.00 2015-10-14 02:28:51.408 287 11869.65 130.22 52514.89 88888.00 2015-10-14 02:28:51.908 287 11869.62 130.19 52514.88 88888.00 2015-10-14 02:28:52.408 287 11869.65 130.16 52514.87 88888.00 2015-10-14 02:28:52.908 287 11869.63 130.15 52514.77 88888.00 2015-10-14 02:28:53.408 287 11869.62 130.11 52514.66 88888.00 2015-10-14 02:28:53.908 287 11869.62 130.07 52514.64 88888.00 2015-10-14 02:28:54.408 287 11869.62 130.02 52514.65 88888.00 2015-10-14 02:28:54.908 287 11869.56 129.96 52514.61 88888.00 2015-10-14 02:28:55.408 287 11869.51 129.90 52514.54 88888.00 2015-10-14 02:28:55.908 287 11869.45 129.85 52514.45 88888.00 2015-10-14 02:28:56.408 287 11869.40 129.81 52514.39 88888.00 2015-10-14 02:28:56.908 287 11869.38 129.76 52514.34 88888.00 2015-10-14 02:28:57.408 287 11869.39 129.67 52514.32 88888.00 2015-10-14 02:28:57.908 287 11869.46 129.66 52514.27 88888.00 2015-10-14 02:28:58.408 287 11869.49 129.63 52514.26 88888.00 2015-10-14 02:28:58.908 287 11869.47 129.59 52514.25 88888.00 2015-10-14 02:28:59.408 287 11869.46 129.56 52514.26 88888.00 2015-10-14 02:28:59.908 287 11869.44 129.56 52514.21 88888.00 2015-10-14 02:29:00.408 287 11869.42 129.56 52514.12 88888.00 2015-10-14 02:29:00.908 287 11869.39 129.49 52514.02 88888.00 2015-10-14 02:29:01.408 287 11869.37 129.47 52514.01 88888.00 2015-10-14 02:29:01.908 287 11869.38 129.43 52514.01 88888.00 2015-10-14 02:29:02.408 287 11869.35 129.48 52514.00 88888.00 2015-10-14 02:29:02.908 287 11869.35 129.48 52514.00 88888.00 2015-10-14 02:29:03.408 287 11869.32 129.48 52514.00 88888.00 2015-10-14 02:29:03.908 287 11869.29 129.39 52513.99 88888.00 2015-10-14 02:29:04.408 287 11869.24 129.41 52513.98 88888.00 2015-10-14 02:29:04.908 287 11869.21 129.44 52513.90 88888.00 2015-10-14 02:29:05.408 287 11869.18 129.39 52513.82 88888.00 2015-10-14 02:29:05.908 287 11869.14 129.34 52513.79 88888.00 2015-10-14 02:29:06.408 287 11869.13 129.32 52513.75 88888.00 2015-10-14 02:29:06.908 287 11869.11 129.25 52513.66 88888.00 2015-10-14 02:29:07.408 287 11869.12 129.22 52513.66 88888.00 2015-10-14 02:29:07.908 287 11869.15 129.19 52513.64 88888.00 2015-10-14 02:29:08.408 287 11869.14 129.15 52513.60 88888.00 2015-10-14 02:29:08.908 287 11869.10 129.15 52513.60 88888.00 2015-10-14 02:29:09.408 287 11869.10 129.24 52513.59 88888.00 2015-10-14 02:29:09.908 287 11869.10 129.22 52513.50 88888.00 2015-10-14 02:29:10.408 287 11869.03 129.17 52513.48 88888.00 2015-10-14 02:29:10.908 287 11869.00 129.13 52513.47 88888.00 2015-10-14 02:29:11.408 287 11868.94 129.08 52513.41 88888.00 2015-10-14 02:29:11.908 287 11868.96 129.01 52513.38 88888.00 2015-10-14 02:29:12.408 287 11868.95 129.01 52513.35 88888.00 2015-10-14 02:29:12.908 287 11868.91 129.01 52513.32 88888.00 2015-10-14 02:29:13.408 287 11868.91 129.00 52513.30 88888.00 2015-10-14 02:29:13.908 287 11868.87 128.94 52513.29 88888.00 2015-10-14 02:29:14.408 287 11868.84 128.92 52513.27 88888.00 2015-10-14 02:29:14.908 287 11868.80 128.92 52513.22 88888.00 2015-10-14 02:29:15.408 287 11868.80 128.91 52513.20 88888.00 2015-10-14 02:29:15.908 287 11868.81 128.88 52513.19 88888.00 2015-10-14 02:29:16.408 287 11868.86 128.82 52513.14 88888.00 2015-10-14 02:29:16.908 287 11868.81 128.79 52513.07 88888.00 2015-10-14 02:29:17.408 287 11868.83 128.78 52513.04 88888.00 2015-10-14 02:29:17.908 287 11868.78 128.78 52513.03 88888.00 2015-10-14 02:29:18.409 287 11868.77 128.74 52513.03 88888.00 2015-10-14 02:29:18.909 287 11868.78 128.72 52513.04 88888.00 2015-10-14 02:29:19.409 287 11868.75 128.74 52513.01 88888.00 2015-10-14 02:29:19.909 287 11868.75 128.69 52512.95 88888.00 2015-10-14 02:29:20.409 287 11868.78 128.65 52512.94 88888.00 2015-10-14 02:29:20.909 287 11868.81 128.65 52512.93 88888.00 2015-10-14 02:29:21.409 287 11868.84 128.61 52512.92 88888.00 2015-10-14 02:29:21.909 287 11868.80 128.62 52512.89 88888.00 2015-10-14 02:29:22.409 287 11868.75 128.60 52512.84 88888.00 2015-10-14 02:29:22.909 287 11868.77 128.57 52512.82 88888.00 2015-10-14 02:29:23.409 287 11868.79 128.55 52512.85 88888.00 2015-10-14 02:29:23.909 287 11868.80 128.55 52512.83 88888.00 2015-10-14 02:29:24.409 287 11868.79 128.55 52512.82 88888.00 2015-10-14 02:29:24.909 287 11868.81 128.52 52512.80 88888.00 2015-10-14 02:29:25.409 287 11868.86 128.49 52512.76 88888.00 2015-10-14 02:29:25.909 287 11868.89 128.45 52512.74 88888.00 2015-10-14 02:29:26.409 287 11868.95 128.47 52512.72 88888.00 2015-10-14 02:29:26.909 287 11868.98 128.45 52512.70 88888.00 2015-10-14 02:29:27.409 287 11869.03 128.43 52512.68 88888.00 2015-10-14 02:29:27.909 287 11869.02 128.39 52512.63 88888.00 2015-10-14 02:29:28.409 287 11869.04 128.40 52512.62 88888.00 2015-10-14 02:29:28.909 287 11869.05 128.43 52512.60 88888.00 2015-10-14 02:29:29.409 287 11869.05 128.43 52512.58 88888.00 2015-10-14 02:29:29.909 287 11869.06 128.45 52512.54 88888.00 2015-10-14 02:29:30.409 287 11869.06 128.43 52512.49 88888.00 2015-10-14 02:29:30.909 287 11869.09 128.39 52512.47 88888.00 2015-10-14 02:29:31.409 287 11869.13 128.36 52512.44 88888.00 2015-10-14 02:29:31.909 287 11869.12 128.39 52512.44 88888.00 2015-10-14 02:29:32.409 287 11869.14 128.39 52512.44 88888.00 2015-10-14 02:29:32.909 287 11869.16 128.34 52512.42 88888.00 2015-10-14 02:29:33.409 287 11869.16 128.37 52512.41 88888.00 2015-10-14 02:29:33.909 287 11869.20 128.39 52512.38 88888.00 2015-10-14 02:29:34.409 287 11869.27 128.35 52512.35 88888.00 2015-10-14 02:29:34.909 287 11869.32 128.37 52512.36 88888.00 2015-10-14 02:29:35.409 287 11869.37 128.39 52512.38 88888.00 2015-10-14 02:29:35.909 287 11869.39 128.35 52512.36 88888.00 2015-10-14 02:29:36.409 287 11869.46 128.31 52512.36 88888.00 2015-10-14 02:29:36.909 287 11869.53 128.33 52512.39 88888.00 2015-10-14 02:29:37.409 287 11869.54 128.36 52512.39 88888.00 2015-10-14 02:29:37.909 287 11869.55 128.36 52512.35 88888.00 2015-10-14 02:29:38.409 287 11869.56 128.37 52512.36 88888.00 2015-10-14 02:29:38.909 287 11869.57 128.39 52512.38 88888.00 2015-10-14 02:29:39.409 287 11869.58 128.39 52512.35 88888.00 2015-10-14 02:29:39.909 287 11869.59 128.37 52512.36 88888.00 2015-10-14 02:29:40.409 287 11869.60 128.31 52512.36 88888.00 2015-10-14 02:29:40.909 287 11869.60 128.30 52512.36 88888.00 2015-10-14 02:29:41.409 287 11869.60 128.26 52512.35 88888.00 2015-10-14 02:29:41.909 287 11869.68 128.16 52512.36 88888.00 2015-10-14 02:29:42.409 287 11869.67 128.12 52512.32 88888.00 2015-10-14 02:29:42.909 287 11869.68 128.05 52512.24 88888.00 2015-10-14 02:29:43.409 287 11869.72 128.08 52512.24 88888.00 2015-10-14 02:29:43.909 287 11869.77 128.12 52512.28 88888.00 2015-10-14 02:29:44.409 287 11869.82 128.10 52512.31 88888.00 2015-10-14 02:29:44.909 287 11869.88 128.08 52512.30 88888.00 2015-10-14 02:29:45.409 287 11869.89 128.06 52512.27 88888.00 2015-10-14 02:29:45.909 287 11869.90 128.05 52512.25 88888.00 2015-10-14 02:29:46.409 287 11869.93 128.03 52512.22 88888.00 2015-10-14 02:29:46.909 287 11869.95 127.98 52512.18 88888.00 2015-10-14 02:29:47.409 287 11870.00 127.94 52512.16 88888.00 2015-10-14 02:29:47.909 287 11870.01 127.89 52512.14 88888.00 2015-10-14 02:29:48.409 287 11869.99 127.84 52512.14 88888.00 2015-10-14 02:29:48.909 287 11869.97 127.81 52512.09 88888.00 2015-10-14 02:29:49.409 287 11870.02 127.83 52512.10 88888.00 2015-10-14 02:29:49.909 287 11869.98 127.82 52512.10 88888.00 2015-10-14 02:29:50.409 287 11869.94 127.77 52512.09 88888.00 2015-10-14 02:29:50.909 287 11869.95 127.69 52512.01 88888.00 2015-10-14 02:29:51.409 287 11869.93 127.63 52512.01 88888.00 2015-10-14 02:29:51.909 287 11869.91 127.62 52511.98 88888.00 2015-10-14 02:29:52.409 287 11869.90 127.57 52511.96 88888.00 2015-10-14 02:29:52.909 287 11869.93 127.49 52511.91 88888.00 2015-10-14 02:29:53.409 287 11869.97 127.45 52511.86 88888.00 2015-10-14 02:29:53.909 287 11869.92 127.40 52511.88 88888.00 2015-10-14 02:29:54.409 287 11869.93 127.37 52511.83 88888.00 2015-10-14 02:29:54.909 287 11869.92 127.30 52511.81 88888.00 2015-10-14 02:29:55.409 287 11869.90 127.28 52511.75 88888.00 2015-10-14 02:29:55.909 287 11869.90 127.21 52511.78 88888.00 2015-10-14 02:29:56.409 287 11869.91 127.17 52511.79 88888.00 2015-10-14 02:29:56.909 287 11869.93 127.17 52511.77 88888.00 2015-10-14 02:29:57.409 287 11869.94 127.11 52511.74 88888.00 2015-10-14 02:29:57.909 287 11869.94 127.08 52511.75 88888.00 2015-10-14 02:29:58.409 287 11869.94 127.05 52511.71 88888.00 2015-10-14 02:29:58.909 287 11869.89 126.95 52511.65 88888.00 2015-10-14 02:29:59.409 287 11869.91 126.82 52511.61 88888.00 2015-10-14 02:29:59.909 287 11869.92 126.82 52511.56 88888.00 2015-10-14 02:30:00.409 287 11869.93 126.81 52511.54 88888.00 2015-10-14 02:30:00.909 287 11869.97 126.76 52511.53 88888.00 2015-10-14 02:30:01.409 287 11869.99 126.73 52511.52 88888.00 2015-10-14 02:30:01.909 287 11869.97 126.72 52511.48 88888.00 2015-10-14 02:30:02.409 287 11869.93 126.69 52511.43 88888.00 2015-10-14 02:30:02.909 287 11869.95 126.66 52511.44 88888.00 2015-10-14 02:30:03.409 287 11869.97 126.62 52511.43 88888.00 2015-10-14 02:30:03.909 287 11869.95 126.58 52511.38 88888.00 2015-10-14 02:30:04.409 287 11869.93 126.52 52511.35 88888.00 2015-10-14 02:30:04.909 287 11869.88 126.49 52511.34 88888.00 2015-10-14 02:30:05.409 287 11869.86 126.47 52511.30 88888.00 2015-10-14 02:30:05.909 287 11869.90 126.46 52511.27 88888.00 2015-10-14 02:30:06.409 287 11869.92 126.41 52511.24 88888.00 2015-10-14 02:30:06.909 287 11869.88 126.32 52511.20 88888.00 2015-10-14 02:30:07.409 287 11869.91 126.31 52511.13 88888.00 2015-10-14 02:30:07.909 287 11869.94 126.32 52511.10 88888.00 2015-10-14 02:30:08.409 287 11869.94 126.30 52511.08 88888.00 2015-10-14 02:30:08.909 287 11869.92 126.24 52511.06 88888.00 2015-10-14 02:30:09.409 287 11869.90 126.24 52511.04 88888.00 2015-10-14 02:30:09.909 287 11869.94 126.23 52511.03 88888.00 2015-10-14 02:30:10.409 287 11869.98 126.22 52511.00 88888.00 2015-10-14 02:30:10.909 287 11869.97 126.22 52511.00 88888.00 2015-10-14 02:30:11.409 287 11869.97 126.18 52511.02 88888.00 2015-10-14 02:30:11.909 287 11869.97 126.13 52511.03 88888.00 2015-10-14 02:30:12.409 287 11869.93 126.10 52510.99 88888.00 2015-10-14 02:30:12.909 287 11869.97 126.04 52510.91 88888.00 2015-10-14 02:30:13.409 287 11869.97 126.04 52510.89 88888.00 2015-10-14 02:30:13.909 287 11870.00 125.98 52510.92 88888.00 2015-10-14 02:30:14.409 287 11870.01 125.91 52510.91 88888.00 2015-10-14 02:30:14.909 287 11869.98 125.88 52510.89 88888.00 2015-10-14 02:30:15.409 287 11869.92 125.88 52510.81 88888.00 2015-10-14 02:30:15.909 287 11869.90 125.86 52510.78 88888.00 2015-10-14 02:30:16.409 287 11869.88 125.80 52510.77 88888.00 2015-10-14 02:30:16.909 287 11869.84 125.79 52510.74 88888.00 2015-10-14 02:30:17.409 287 11869.84 125.74 52510.65 88888.00 2015-10-14 02:30:17.909 287 11869.82 125.68 52510.66 88888.00 2015-10-14 02:30:18.409 287 11869.83 125.62 52510.67 88888.00 2015-10-14 02:30:18.909 287 11869.84 125.59 52510.64 88888.00 2015-10-14 02:30:19.409 287 11869.81 125.52 52510.63 88888.00 2015-10-14 02:30:19.909 287 11869.80 125.45 52510.60 88888.00 2015-10-14 02:30:20.409 287 11869.80 125.44 52510.59 88888.00 2015-10-14 02:30:20.909 287 11869.73 125.41 52510.60 88888.00 2015-10-14 02:30:21.409 287 11869.71 125.40 52510.56 88888.00 2015-10-14 02:30:21.909 287 11869.70 125.34 52510.53 88888.00 2015-10-14 02:30:22.409 287 11869.65 125.31 52510.49 88888.00 2015-10-14 02:30:22.909 287 11869.64 125.26 52510.50 88888.00 2015-10-14 02:30:23.409 287 11869.65 125.24 52510.51 88888.00 2015-10-14 02:30:23.909 287 11869.64 125.21 52510.47 88888.00 2015-10-14 02:30:24.409 287 11869.63 125.17 52510.47 88888.00 2015-10-14 02:30:24.909 287 11869.59 125.10 52510.43 88888.00 2015-10-14 02:30:25.409 287 11869.54 125.04 52510.41 88888.00 2015-10-14 02:30:25.909 287 11869.51 125.04 52510.39 88888.00 2015-10-14 02:30:26.409 287 11869.50 125.00 52510.34 88888.00 2015-10-14 02:30:26.909 287 11869.47 124.92 52510.27 88888.00 2015-10-14 02:30:27.409 287 11869.45 124.79 52510.22 88888.00 2015-10-14 02:30:27.909 287 11869.45 124.77 52510.24 88888.00 2015-10-14 02:30:28.409 287 11869.44 124.81 52510.19 88888.00 2015-10-14 02:30:28.909 287 11869.41 124.73 52510.14 88888.00 2015-10-14 02:30:29.409 287 11869.41 124.62 52510.12 88888.00 2015-10-14 02:30:29.909 287 11869.39 124.53 52510.06 88888.00 2015-10-14 02:30:30.409 287 11869.37 124.52 52510.04 88888.00 2015-10-14 02:30:30.909 287 11869.39 124.45 52510.03 88888.00 2015-10-14 02:30:31.409 287 11869.40 124.40 52510.04 88888.00 2015-10-14 02:30:31.909 287 11869.41 124.36 52509.98 88888.00 2015-10-14 02:30:32.409 287 11869.41 124.34 52509.94 88888.00 2015-10-14 02:30:32.909 287 11869.40 124.33 52509.88 88888.00 2015-10-14 02:30:33.409 287 11869.40 124.25 52509.83 88888.00 2015-10-14 02:30:33.909 287 11869.41 124.14 52509.77 88888.00 2015-10-14 02:30:34.409 287 11869.37 124.09 52509.76 88888.00 2015-10-14 02:30:34.909 287 11869.38 124.05 52509.78 88888.00 2015-10-14 02:30:35.409 287 11869.38 124.01 52509.72 88888.00 2015-10-14 02:30:35.909 287 11869.39 124.01 52509.68 88888.00 2015-10-14 02:30:36.409 287 11869.40 123.97 52509.67 88888.00 2015-10-14 02:30:36.909 287 11869.37 123.98 52509.65 88888.00 2015-10-14 02:30:37.409 287 11869.29 123.98 52509.61 88888.00 2015-10-14 02:30:37.909 287 11869.33 123.94 52509.63 88888.00 2015-10-14 02:30:38.409 287 11869.35 123.87 52509.61 88888.00 2015-10-14 02:30:38.909 287 11869.29 123.81 52509.63 88888.00 2015-10-14 02:30:39.409 287 11869.29 123.79 52509.58 88888.00 2015-10-14 02:30:39.909 287 11869.31 123.82 52509.58 88888.00 2015-10-14 02:30:40.409 287 11869.29 123.78 52509.58 88888.00 2015-10-14 02:30:40.909 287 11869.31 123.75 52509.55 88888.00 2015-10-14 02:30:41.409 287 11869.35 123.67 52509.52 88888.00 2015-10-14 02:30:41.909 287 11869.32 123.58 52509.53 88888.00 2015-10-14 02:30:42.409 287 11869.35 123.56 52509.54 88888.00 2015-10-14 02:30:42.909 287 11869.33 123.53 52509.48 88888.00 2015-10-14 02:30:43.409 287 11869.32 123.51 52509.41 88888.00 2015-10-14 02:30:43.909 287 11869.30 123.43 52509.39 88888.00 2015-10-14 02:30:44.409 287 11869.29 123.41 52509.35 88888.00 2015-10-14 02:30:44.909 287 11869.28 123.39 52509.34 88888.00 2015-10-14 02:30:45.409 287 11869.29 123.33 52509.33 88888.00 2015-10-14 02:30:45.909 287 11869.35 123.31 52509.28 88888.00 2015-10-14 02:30:46.409 287 11869.36 123.23 52509.21 88888.00 2015-10-14 02:30:46.909 287 11869.36 123.18 52509.18 88888.00 2015-10-14 02:30:47.409 287 11869.37 123.17 52509.17 88888.00 2015-10-14 02:30:47.909 287 11869.37 123.09 52509.15 88888.00 2015-10-14 02:30:48.409 287 11869.39 123.02 52509.09 88888.00 2015-10-14 02:30:48.909 287 11869.46 122.98 52509.12 88888.00 2015-10-14 02:30:49.409 287 11869.44 122.95 52509.12 88888.00 2015-10-14 02:30:49.909 287 11869.40 122.94 52509.06 88888.00 2015-10-14 02:30:50.409 287 11869.41 122.94 52509.01 88888.00 2015-10-14 02:30:50.909 287 11869.44 122.90 52508.98 88888.00 2015-10-14 02:30:51.409 287 11869.45 122.85 52508.98 88888.00 2015-10-14 02:30:51.909 287 11869.44 122.88 52508.95 88888.00 2015-10-14 02:30:52.409 287 11869.41 122.88 52508.93 88888.00 2015-10-14 02:30:52.909 287 11869.39 122.82 52508.90 88888.00 2015-10-14 02:30:53.409 287 11869.40 122.77 52508.89 88888.00 2015-10-14 02:30:53.909 287 11869.40 122.77 52508.82 88888.00 2015-10-14 02:30:54.409 287 11869.38 122.78 52508.79 88888.00 2015-10-14 02:30:54.909 287 11869.38 122.72 52508.80 88888.00 2015-10-14 02:30:55.409 287 11869.35 122.68 52508.78 88888.00 2015-10-14 02:30:55.909 287 11869.26 122.63 52508.77 88888.00 2015-10-14 02:30:56.409 287 11869.26 122.59 52508.73 88888.00 2015-10-14 02:30:56.909 287 11869.28 122.54 52508.72 88888.00 2015-10-14 02:30:57.409 287 11869.29 122.49 52508.65 88888.00 2015-10-14 02:30:57.909 287 11869.27 122.44 52508.60 88888.00 2015-10-14 02:30:58.409 287 11869.24 122.42 52508.62 88888.00 2015-10-14 02:30:58.909 287 11869.18 122.39 52508.57 88888.00 2015-10-14 02:30:59.409 287 11869.11 122.33 52508.55 88888.00 2015-10-14 02:30:59.909 287 11869.12 122.29 52508.48 88888.00 2015-10-14 02:31:00.409 287 11869.18 122.29 52508.45 88888.00 2015-10-14 02:31:00.909 287 11869.15 122.23 52508.42 88888.00 2015-10-14 02:31:01.409 287 11869.16 122.13 52508.44 88888.00 2015-10-14 02:31:01.909 287 11869.11 122.08 52508.38 88888.00 2015-10-14 02:31:02.409 287 11869.07 122.03 52508.34 88888.00 2015-10-14 02:31:02.909 287 11869.05 121.94 52508.34 88888.00 2015-10-14 02:31:03.409 287 11869.07 121.92 52508.30 88888.00 2015-10-14 02:31:03.909 287 11869.12 121.93 52508.29 88888.00 2015-10-14 02:31:04.409 287 11869.12 121.92 52508.28 88888.00 2015-10-14 02:31:04.909 287 11869.09 121.82 52508.25 88888.00 2015-10-14 02:31:05.409 287 11869.12 121.76 52508.19 88888.00 2015-10-14 02:31:05.909 287 11869.14 121.76 52508.17 88888.00 2015-10-14 02:31:06.409 287 11869.14 121.76 52508.18 88888.00 2015-10-14 02:31:06.909 287 11869.18 121.72 52508.20 88888.00 2015-10-14 02:31:07.409 287 11869.20 121.67 52508.21 88888.00 2015-10-14 02:31:07.909 287 11869.21 121.63 52508.20 88888.00 2015-10-14 02:31:08.409 287 11869.19 121.59 52508.17 88888.00 2015-10-14 02:31:08.909 287 11869.19 121.59 52508.12 88888.00 2015-10-14 02:31:09.409 287 11869.21 121.53 52508.12 88888.00 2015-10-14 02:31:09.909 287 11869.18 121.47 52508.12 88888.00 2015-10-14 02:31:10.409 287 11869.14 121.40 52508.05 88888.00 2015-10-14 02:31:10.909 287 11869.14 121.36 52508.05 88888.00 2015-10-14 02:31:11.409 287 11869.14 121.30 52508.05 88888.00 2015-10-14 02:31:11.909 287 11869.14 121.28 52508.00 88888.00 2015-10-14 02:31:12.409 287 11869.12 121.24 52507.94 88888.00 2015-10-14 02:31:12.909 287 11869.12 121.15 52507.89 88888.00 2015-10-14 02:31:13.409 287 11869.06 121.10 52507.85 88888.00 2015-10-14 02:31:13.909 287 11869.03 121.07 52507.86 88888.00 2015-10-14 02:31:14.409 287 11869.04 121.00 52507.85 88888.00 2015-10-14 02:31:14.909 287 11869.02 120.98 52507.85 88888.00 2015-10-14 02:31:15.409 287 11869.05 120.93 52507.81 88888.00 2015-10-14 02:31:15.909 287 11869.09 120.89 52507.81 88888.00 2015-10-14 02:31:16.409 287 11869.00 120.82 52507.78 88888.00 2015-10-14 02:31:16.909 287 11868.97 120.78 52507.77 88888.00 2015-10-14 02:31:17.409 287 11869.04 120.72 52507.76 88888.00 2015-10-14 02:31:17.909 287 11869.03 120.67 52507.73 88888.00 2015-10-14 02:31:18.409 287 11869.01 120.67 52507.69 88888.00 2015-10-14 02:31:18.909 287 11869.03 120.69 52507.72 88888.00 2015-10-14 02:31:19.409 287 11869.00 120.64 52507.72 88888.00 2015-10-14 02:31:19.909 287 11869.02 120.60 52507.69 88888.00 2015-10-14 02:31:20.409 287 11869.01 120.55 52507.66 88888.00 2015-10-14 02:31:20.909 287 11869.02 120.53 52507.66 88888.00 2015-10-14 02:31:21.409 287 11869.02 120.52 52507.65 88888.00 2015-10-14 02:31:21.909 287 11869.01 120.52 52507.57 88888.00 2015-10-14 02:31:22.409 287 11869.03 120.53 52507.58 88888.00 2015-10-14 02:31:22.909 287 11869.02 120.50 52507.58 88888.00 2015-10-14 02:31:23.409 287 11868.98 120.46 52507.54 88888.00 2015-10-14 02:31:23.909 287 11869.00 120.46 52507.54 88888.00 2015-10-14 02:31:24.409 287 11869.03 120.47 52507.52 88888.00 2015-10-14 02:31:24.909 287 11869.01 120.41 52507.52 88888.00 2015-10-14 02:31:25.409 287 11868.96 120.35 52507.52 88888.00 2015-10-14 02:31:25.909 287 11868.97 120.32 52507.55 88888.00 2015-10-14 02:31:26.409 287 11869.03 120.31 52507.55 88888.00 2015-10-14 02:31:26.909 287 11869.03 120.26 52507.50 88888.00 2015-10-14 02:31:27.409 287 11869.01 120.24 52507.47 88888.00 2015-10-14 02:31:27.909 287 11869.01 120.21 52507.43 88888.00 2015-10-14 02:31:28.409 287 11869.02 120.20 52507.42 88888.00 2015-10-14 02:31:28.909 287 11869.05 120.19 52507.40 88888.00 2015-10-14 02:31:29.409 287 11869.09 120.20 52507.40 88888.00 2015-10-14 02:31:29.909 287 11869.07 120.14 52507.37 88888.00 2015-10-14 02:31:30.409 287 11869.11 120.12 52507.32 88888.00 2015-10-14 02:31:30.909 287 11869.12 120.10 52507.32 88888.00 2015-10-14 02:31:31.409 287 11869.15 120.07 52507.33 88888.00 2015-10-14 02:31:31.909 287 11869.18 120.08 52507.33 88888.00 2015-10-14 02:31:32.409 287 11869.19 120.06 52507.33 88888.00 2015-10-14 02:31:32.909 287 11869.24 120.04 52507.34 88888.00 2015-10-14 02:31:33.409 287 11869.22 120.04 52507.36 88888.00 2015-10-14 02:31:33.909 287 11869.18 120.06 52507.33 88888.00 2015-10-14 02:31:34.409 287 11869.21 120.04 52507.33 88888.00 2015-10-14 02:31:34.909 287 11869.24 120.02 52507.32 88888.00 2015-10-14 02:31:35.409 287 11869.23 120.04 52507.34 88888.00 2015-10-14 02:31:35.909 287 11869.22 120.02 52507.33 88888.00 2015-10-14 02:31:36.409 287 11869.18 120.01 52507.29 88888.00 2015-10-14 02:31:36.909 287 11869.20 119.97 52507.25 88888.00 2015-10-14 02:31:37.409 287 11869.19 119.91 52507.27 88888.00 2015-10-14 02:31:37.909 287 11869.21 119.87 52507.23 88888.00 2015-10-14 02:31:38.409 287 11869.19 119.87 52507.27 88888.00 2015-10-14 02:31:38.909 287 11869.18 119.81 52507.21 88888.00 2015-10-14 02:31:39.409 287 11869.14 119.75 52507.14 88888.00 2015-10-14 02:31:39.909 287 11869.12 119.73 52507.14 88888.00 2015-10-14 02:31:40.409 287 11869.16 119.73 52507.14 88888.00 2015-10-14 02:31:40.909 287 11869.16 119.69 52507.14 88888.00 2015-10-14 02:31:41.409 287 11869.07 119.60 52507.14 88888.00 2015-10-14 02:31:41.909 287 11869.03 119.58 52507.13 88888.00 2015-10-14 02:31:42.409 287 11869.02 119.54 52507.10 88888.00 2015-10-14 02:31:42.909 287 11869.05 119.48 52507.07 88888.00 2015-10-14 02:31:43.410 287 11869.07 119.42 52507.05 88888.00 2015-10-14 02:31:43.910 287 11869.06 119.39 52507.05 88888.00 2015-10-14 02:31:44.410 287 11869.05 119.33 52507.07 88888.00 2015-10-14 02:31:44.910 287 11869.03 119.25 52507.07 88888.00 2015-10-14 02:31:45.410 287 11869.04 119.22 52507.06 88888.00 2015-10-14 02:31:45.910 287 11869.00 119.11 52507.06 88888.00 2015-10-14 02:31:46.410 287 11868.97 119.04 52507.05 88888.00 2015-10-14 02:31:46.910 287 11868.91 119.01 52507.02 88888.00 2015-10-14 02:31:47.410 287 11868.85 118.94 52507.01 88888.00 2015-10-14 02:31:47.910 287 11868.89 118.88 52506.98 88888.00 2015-10-14 02:31:48.410 287 11868.86 118.86 52506.92 88888.00 2015-10-14 02:31:48.910 287 11868.84 118.76 52506.86 88888.00 2015-10-14 02:31:49.410 287 11868.85 118.71 52506.87 88888.00 2015-10-14 02:31:49.910 287 11868.88 118.66 52506.86 88888.00 2015-10-14 02:31:50.410 287 11868.89 118.62 52506.80 88888.00 2015-10-14 02:31:50.910 287 11868.92 118.58 52506.83 88888.00 2015-10-14 02:31:51.410 287 11868.95 118.54 52506.78 88888.00 2015-10-14 02:31:51.910 287 11868.96 118.51 52506.76 88888.00 2015-10-14 02:31:52.410 287 11868.95 118.51 52506.78 88888.00 2015-10-14 02:31:52.910 287 11868.98 118.46 52506.84 88888.00 2015-10-14 02:31:53.410 287 11868.97 118.45 52506.83 88888.00 2015-10-14 02:31:53.910 287 11868.92 118.47 52506.77 88888.00 2015-10-14 02:31:54.410 287 11868.89 118.39 52506.70 88888.00 2015-10-14 02:31:54.910 287 11868.87 118.37 52506.71 88888.00 2015-10-14 02:31:55.410 287 11868.83 118.37 52506.70 88888.00 2015-10-14 02:31:55.910 287 11868.79 118.37 52506.69 88888.00 2015-10-14 02:31:56.410 287 11868.77 118.28 52506.68 88888.00 2015-10-14 02:31:56.910 287 11868.78 118.22 52506.69 88888.00 2015-10-14 02:31:57.410 287 11868.76 118.20 52506.71 88888.00 2015-10-14 02:31:57.910 287 11868.75 118.15 52506.68 88888.00 2015-10-14 02:31:58.410 287 11868.71 118.09 52506.66 88888.00 2015-10-14 02:31:58.910 287 11868.72 118.10 52506.66 88888.00 2015-10-14 02:31:59.410 287 11868.76 118.06 52506.67 88888.00 2015-10-14 02:31:59.910 287 11868.72 118.00 52506.60 88888.00 2015-10-14 02:32:00.410 287 11868.69 117.95 52506.58 88888.00 2015-10-14 02:32:00.910 287 11868.70 117.90 52506.61 88888.00 2015-10-14 02:32:01.410 287 11868.68 117.89 52506.61 88888.00 2015-10-14 02:32:01.910 287 11868.60 117.84 52506.54 88888.00 2015-10-14 02:32:02.410 287 11868.53 117.80 52506.44 88888.00 2015-10-14 02:32:02.910 287 11868.47 117.72 52506.43 88888.00 2015-10-14 02:32:03.410 287 11868.47 117.68 52506.41 88888.00 2015-10-14 02:32:03.910 287 11868.51 117.65 52506.40 88888.00 2015-10-14 02:32:04.410 287 11868.41 117.58 52506.40 88888.00 2015-10-14 02:32:04.910 287 11868.34 117.55 52506.35 88888.00 2015-10-14 02:32:05.410 287 11868.28 117.52 52506.28 88888.00 2015-10-14 02:32:05.910 287 11868.34 117.46 52506.22 88888.00 2015-10-14 02:32:06.410 287 11868.33 117.39 52506.20 88888.00 2015-10-14 02:32:06.910 287 11868.28 117.36 52506.25 88888.00 2015-10-14 02:32:07.410 287 11868.26 117.23 52506.19 88888.00 2015-10-14 02:32:07.910 287 11868.26 117.17 52506.16 88888.00 2015-10-14 02:32:08.410 287 11868.27 117.12 52506.15 88888.00 2015-10-14 02:32:08.910 287 11868.26 117.11 52506.11 88888.00 2015-10-14 02:32:09.410 287 11868.21 117.06 52506.09 88888.00 2015-10-14 02:32:09.910 287 11868.18 116.97 52506.06 88888.00 2015-10-14 02:32:10.410 287 11868.16 116.93 52506.02 88888.00 2015-10-14 02:32:10.910 287 11868.17 116.87 52506.00 88888.00 2015-10-14 02:32:11.410 287 11868.23 116.81 52505.98 88888.00 2015-10-14 02:32:11.910 287 11868.19 116.77 52505.97 88888.00 2015-10-14 02:32:12.410 287 11868.21 116.68 52505.92 88888.00 2015-10-14 02:32:12.910 287 11868.21 116.61 52505.91 88888.00 2015-10-14 02:32:13.410 287 11868.21 116.54 52505.93 88888.00 2015-10-14 02:32:13.910 287 11868.18 116.51 52505.93 88888.00 2015-10-14 02:32:14.410 287 11868.22 116.49 52505.89 88888.00 2015-10-14 02:32:14.910 287 11868.21 116.50 52505.90 88888.00 2015-10-14 02:32:15.410 287 11868.17 116.42 52505.95 88888.00 2015-10-14 02:32:15.910 287 11868.21 116.33 52505.97 88888.00 2015-10-14 02:32:16.410 287 11868.18 116.28 52505.92 88888.00 2015-10-14 02:32:16.910 287 11868.23 116.22 52505.87 88888.00 2015-10-14 02:32:17.410 287 11868.25 116.20 52505.83 88888.00 2015-10-14 02:32:17.910 287 11868.26 116.16 52505.82 88888.00 2015-10-14 02:32:18.410 287 11868.26 116.14 52505.80 88888.00 2015-10-14 02:32:18.910 287 11868.34 116.05 52505.81 88888.00 2015-10-14 02:32:19.410 287 11868.32 116.00 52505.81 88888.00 2015-10-14 02:32:19.910 287 11868.32 116.01 52505.76 88888.00 2015-10-14 02:32:20.410 287 11868.39 115.97 52505.72 88888.00 2015-10-14 02:32:20.910 287 11868.41 115.97 52505.74 88888.00 2015-10-14 02:32:21.410 287 11868.44 115.95 52505.74 88888.00 2015-10-14 02:32:21.910 287 11868.41 115.93 52505.72 88888.00 2015-10-14 02:32:22.410 287 11868.41 115.92 52505.72 88888.00 2015-10-14 02:32:22.910 287 11868.41 115.90 52505.75 88888.00 2015-10-14 02:32:23.410 287 11868.35 115.83 52505.75 88888.00 2015-10-14 02:32:23.910 287 11868.35 115.77 52505.72 88888.00 2015-10-14 02:32:24.410 287 11868.35 115.73 52505.70 88888.00 2015-10-14 02:32:24.910 287 11868.39 115.68 52505.71 88888.00 2015-10-14 02:32:25.410 287 11868.45 115.64 52505.73 88888.00 2015-10-14 02:32:25.910 287 11868.48 115.64 52505.71 88888.00 2015-10-14 02:32:26.410 287 11868.42 115.66 52505.70 88888.00 2015-10-14 02:32:26.910 287 11868.40 115.61 52505.65 88888.00 2015-10-14 02:32:27.410 287 11868.37 115.57 52505.63 88888.00 2015-10-14 02:32:27.910 287 11868.35 115.51 52505.65 88888.00 2015-10-14 02:32:28.410 287 11868.35 115.48 52505.70 88888.00 2015-10-14 02:32:28.910 287 11868.35 115.43 52505.72 88888.00 2015-10-14 02:32:29.410 287 11868.33 115.42 52505.64 88888.00 2015-10-14 02:32:29.910 287 11868.31 115.42 52505.62 88888.00 2015-10-14 02:32:30.410 287 11868.31 115.33 52505.61 88888.00 2015-10-14 02:32:30.910 287 11868.26 115.31 52505.60 88888.00 2015-10-14 02:32:31.410 287 11868.22 115.33 52505.63 88888.00 2015-10-14 02:32:31.910 287 11868.17 115.32 52505.61 88888.00 2015-10-14 02:32:32.410 287 11868.21 115.24 52505.56 88888.00 2015-10-14 02:32:32.910 287 11868.22 115.23 52505.54 88888.00 2015-10-14 02:32:33.410 287 11868.19 115.24 52505.55 88888.00 2015-10-14 02:32:33.910 287 11868.17 115.23 52505.53 88888.00 2015-10-14 02:32:34.410 287 11868.14 115.22 52505.48 88888.00 2015-10-14 02:32:34.910 287 11868.16 115.17 52505.54 88888.00 2015-10-14 02:32:35.410 287 11868.19 115.14 52505.54 88888.00 2015-10-14 02:32:35.910 287 11868.19 115.15 52505.57 88888.00 2015-10-14 02:32:36.410 287 11868.21 115.09 52505.51 88888.00 2015-10-14 02:32:36.910 287 11868.21 115.06 52505.49 88888.00 2015-10-14 02:32:37.410 287 11868.17 115.03 52505.52 88888.00 2015-10-14 02:32:37.910 287 11868.13 115.00 52505.52 88888.00 2015-10-14 02:32:38.410 287 11868.13 114.98 52505.47 88888.00 2015-10-14 02:32:38.910 287 11868.09 114.94 52505.43 88888.00 2015-10-14 02:32:39.410 287 11868.04 114.84 52505.40 88888.00 2015-10-14 02:32:39.910 287 11868.02 114.77 52505.37 88888.00 2015-10-14 02:32:40.410 287 11868.07 114.75 52505.32 88888.00 2015-10-14 02:32:40.910 287 11868.06 114.70 52505.30 88888.00 2015-10-14 02:32:41.410 287 11868.06 114.65 52505.25 88888.00 2015-10-14 02:32:41.910 287 11868.06 114.57 52505.25 88888.00 2015-10-14 02:32:42.410 287 11868.09 114.52 52505.23 88888.00 2015-10-14 02:32:42.910 287 11868.07 114.47 52505.21 88888.00 2015-10-14 02:32:43.410 287 11868.01 114.42 52505.20 88888.00 2015-10-14 02:32:43.910 287 11867.99 114.38 52505.19 88888.00 2015-10-14 02:32:44.410 287 11868.00 114.34 52505.14 88888.00 2015-10-14 02:32:44.910 287 11868.01 114.29 52505.17 88888.00 2015-10-14 02:32:45.410 287 11867.97 114.23 52505.16 88888.00 2015-10-14 02:32:45.910 287 11867.97 114.19 52505.11 88888.00 2015-10-14 02:32:46.410 287 11867.97 114.16 52505.11 88888.00 2015-10-14 02:32:46.910 287 11867.96 114.16 52505.11 88888.00 2015-10-14 02:32:47.410 287 11867.96 114.12 52505.09 88888.00 2015-10-14 02:32:47.910 287 11868.00 114.08 52505.04 88888.00 2015-10-14 02:32:48.410 287 11867.97 114.02 52505.01 88888.00 2015-10-14 02:32:48.910 287 11867.96 113.93 52504.99 88888.00 2015-10-14 02:32:49.410 287 11867.92 113.84 52504.96 88888.00 2015-10-14 02:32:49.910 287 11867.87 113.83 52504.95 88888.00 2015-10-14 02:32:50.410 287 11867.87 113.84 52504.93 88888.00 2015-10-14 02:32:50.910 287 11867.89 113.79 52504.91 88888.00 2015-10-14 02:32:51.410 287 11867.89 113.74 52504.90 88888.00 2015-10-14 02:32:51.910 287 11867.89 113.69 52504.88 88888.00 2015-10-14 02:32:52.410 287 11867.87 113.64 52504.86 88888.00 2015-10-14 02:32:52.910 287 11867.87 113.58 52504.85 88888.00 2015-10-14 02:32:53.410 287 11867.84 113.50 52504.85 88888.00 2015-10-14 02:32:53.910 287 11867.81 113.42 52504.85 88888.00 2015-10-14 02:32:54.410 287 11867.81 113.40 52504.79 88888.00 2015-10-14 02:32:54.910 287 11867.77 113.26 52504.75 88888.00 2015-10-14 02:32:55.410 287 11867.74 113.23 52504.73 88888.00 2015-10-14 02:32:55.910 287 11867.75 113.21 52504.73 88888.00 2015-10-14 02:32:56.410 287 11867.80 113.15 52504.69 88888.00 2015-10-14 02:32:56.910 287 11867.81 113.06 52504.70 88888.00 2015-10-14 02:32:57.410 287 11867.78 112.97 52504.63 88888.00 2015-10-14 02:32:57.910 287 11867.77 112.92 52504.64 88888.00 2015-10-14 02:32:58.410 287 11867.79 112.89 52504.61 88888.00 2015-10-14 02:32:58.910 287 11867.81 112.86 52504.58 88888.00 2015-10-14 02:32:59.410 287 11867.80 112.83 52504.58 88888.00 2015-10-14 02:32:59.910 287 11867.79 112.80 52504.60 88888.00 2015-10-14 02:33:00.410 287 11867.78 112.74 52504.58 88888.00 2015-10-14 02:33:00.910 287 11867.77 112.70 52504.57 88888.00 2015-10-14 02:33:01.410 287 11867.77 112.65 52504.56 88888.00 2015-10-14 02:33:01.910 287 11867.79 112.60 52504.55 88888.00 2015-10-14 02:33:02.410 287 11867.75 112.58 52504.54 88888.00 2015-10-14 02:33:02.910 287 11867.73 112.60 52504.54 88888.00 2015-10-14 02:33:03.410 287 11867.67 112.55 52504.51 88888.00 2015-10-14 02:33:03.910 287 11867.72 112.54 52504.48 88888.00 2015-10-14 02:33:04.410 287 11867.74 112.47 52504.52 88888.00 2015-10-14 02:33:04.910 287 11867.78 112.41 52504.56 88888.00 2015-10-14 02:33:05.410 287 11867.75 112.34 52504.54 88888.00 2015-10-14 02:33:05.910 287 11867.75 112.33 52504.48 88888.00 2015-10-14 02:33:06.410 287 11867.72 112.27 52504.48 88888.00 2015-10-14 02:33:06.910 287 11867.66 112.22 52504.48 88888.00 2015-10-14 02:33:07.410 287 11867.64 112.22 52504.47 88888.00 2015-10-14 02:33:07.910 287 11867.64 112.14 52504.47 88888.00 2015-10-14 02:33:08.410 287 11867.65 112.13 52504.45 88888.00 2015-10-14 02:33:08.910 287 11867.64 112.08 52504.43 88888.00 2015-10-14 02:33:09.410 287 11867.60 112.00 52504.43 88888.00 2015-10-14 02:33:09.910 287 11867.57 111.93 52504.45 88888.00 2015-10-14 02:33:10.410 287 11867.57 111.87 52504.45 88888.00 2015-10-14 02:33:10.910 287 11867.62 111.85 52504.38 88888.00 2015-10-14 02:33:11.410 287 11867.61 111.87 52504.38 88888.00 2015-10-14 02:33:11.910 287 11867.60 111.83 52504.38 88888.00 2015-10-14 02:33:12.410 287 11867.55 111.80 52504.39 88888.00 2015-10-14 02:33:12.910 287 11867.53 111.75 52504.39 88888.00 2015-10-14 02:33:13.410 287 11867.54 111.68 52504.37 88888.00 2015-10-14 02:33:13.910 287 11867.54 111.67 52504.38 88888.00 2015-10-14 02:33:14.410 287 11867.51 111.65 52504.35 88888.00 2015-10-14 02:33:14.910 287 11867.53 111.61 52504.35 88888.00 2015-10-14 02:33:15.410 287 11867.54 111.54 52504.34 88888.00 2015-10-14 02:33:15.910 287 11867.57 111.49 52504.34 88888.00 2015-10-14 02:33:16.410 287 11867.57 111.51 52504.35 88888.00 2015-10-14 02:33:16.910 287 11867.58 111.54 52504.33 88888.00 2015-10-14 02:33:17.410 287 11867.61 111.51 52504.32 88888.00 2015-10-14 02:33:17.910 287 11867.66 111.45 52504.34 88888.00 2015-10-14 02:33:18.410 287 11867.70 111.42 52504.34 88888.00 2015-10-14 02:33:18.910 287 11867.71 111.38 52504.34 88888.00 2015-10-14 02:33:19.410 287 11867.71 111.38 52504.38 88888.00 2015-10-14 02:33:19.910 287 11867.72 111.34 52504.35 88888.00 2015-10-14 02:33:20.410 287 11867.75 111.32 52504.39 88888.00 2015-10-14 02:33:20.910 287 11867.74 111.30 52504.42 88888.00 2015-10-14 02:33:21.410 287 11867.72 111.29 52504.42 88888.00 2015-10-14 02:33:21.910 287 11867.71 111.26 52504.38 88888.00 2015-10-14 02:33:22.410 287 11867.75 111.21 52504.31 88888.00 2015-10-14 02:33:22.910 287 11867.72 111.17 52504.30 88888.00 2015-10-14 02:33:23.410 287 11867.70 111.11 52504.31 88888.00 2015-10-14 02:33:23.910 287 11867.70 111.11 52504.30 88888.00 2015-10-14 02:33:24.410 287 11867.66 111.08 52504.29 88888.00 2015-10-14 02:33:24.910 287 11867.66 111.02 52504.25 88888.00 2015-10-14 02:33:25.410 287 11867.66 110.96 52504.25 88888.00 2015-10-14 02:33:25.910 287 11867.73 110.90 52504.25 88888.00 2015-10-14 02:33:26.410 287 11867.72 110.87 52504.24 88888.00 2015-10-14 02:33:26.910 287 11867.75 110.83 52504.23 88888.00 2015-10-14 02:33:27.410 287 11867.78 110.81 52504.22 88888.00 2015-10-14 02:33:27.910 287 11867.79 110.83 52504.22 88888.00 2015-10-14 02:33:28.410 287 11867.79 110.83 52504.20 88888.00 2015-10-14 02:33:28.910 287 11867.79 110.84 52504.22 88888.00 2015-10-14 02:33:29.410 287 11867.84 110.86 52504.24 88888.00 2015-10-14 02:33:29.910 287 11867.92 110.81 52504.25 88888.00 2015-10-14 02:33:30.410 287 11867.92 110.78 52504.23 88888.00 2015-10-14 02:33:30.910 287 11867.90 110.77 52504.16 88888.00 2015-10-14 02:33:31.410 287 11867.90 110.74 52504.17 88888.00 2015-10-14 02:33:31.910 287 11867.96 110.71 52504.20 88888.00 2015-10-14 02:33:32.410 287 11868.02 110.68 52504.22 88888.00 2015-10-14 02:33:32.910 287 11868.08 110.64 52504.23 88888.00 2015-10-14 02:33:33.410 287 11868.09 110.67 52504.20 88888.00 2015-10-14 02:33:33.910 287 11868.05 110.73 52504.15 88888.00 2015-10-14 02:33:34.410 287 11868.08 110.73 52504.16 88888.00 2015-10-14 02:33:34.910 287 11868.15 110.73 52504.17 88888.00 2015-10-14 02:33:35.410 287 11868.13 110.70 52504.26 88888.00 2015-10-14 02:33:35.910 287 11868.17 110.67 52504.31 88888.00 2015-10-14 02:33:36.410 287 11868.21 110.66 52504.33 88888.00 2015-10-14 02:33:36.910 287 11868.21 110.64 52504.31 88888.00 2015-10-14 02:33:37.410 287 11868.21 110.60 52504.33 88888.00 2015-10-14 02:33:37.910 287 11868.21 110.59 52504.34 88888.00 2015-10-14 02:33:38.410 287 11868.19 110.61 52504.34 88888.00 2015-10-14 02:33:38.910 287 11868.16 110.60 52504.39 88888.00 2015-10-14 02:33:39.410 287 11868.21 110.59 52504.38 88888.00 2015-10-14 02:33:39.910 287 11868.22 110.58 52504.37 88888.00 2015-10-14 02:33:40.410 287 11868.22 110.57 52504.37 88888.00 2015-10-14 02:33:40.910 287 11868.23 110.57 52504.37 88888.00 2015-10-14 02:33:41.410 287 11868.17 110.57 52504.42 88888.00 2015-10-14 02:33:41.910 287 11868.14 110.57 52504.48 88888.00 2015-10-14 02:33:42.410 287 11868.12 110.60 52504.47 88888.00 2015-10-14 02:33:42.910 287 11868.09 110.58 52504.43 88888.00 2015-10-14 02:33:43.410 287 11868.05 110.50 52504.42 88888.00 2015-10-14 02:33:43.910 287 11867.96 110.45 52504.42 88888.00 2015-10-14 02:33:44.410 287 11867.95 110.45 52504.45 88888.00 2015-10-14 02:33:44.910 287 11867.93 110.42 52504.45 88888.00 2015-10-14 02:33:45.410 287 11867.91 110.40 52504.41 88888.00 2015-10-14 02:33:45.910 287 11867.91 110.38 52504.43 88888.00 2015-10-14 02:33:46.410 287 11867.96 110.32 52504.40 88888.00 2015-10-14 02:33:46.910 287 11867.99 110.31 52504.46 88888.00 2015-10-14 02:33:47.410 287 11867.96 110.29 52504.45 88888.00 2015-10-14 02:33:47.910 287 11867.97 110.25 52504.54 88888.00 2015-10-14 02:33:48.410 287 11867.99 110.24 52504.57 88888.00 2015-10-14 02:33:48.910 287 11867.98 110.28 52504.56 88888.00 2015-10-14 02:33:49.410 287 11867.93 110.31 52504.55 88888.00 2015-10-14 02:33:49.910 287 11867.90 110.34 52504.51 88888.00 2015-10-14 02:33:50.410 287 11867.90 110.43 52504.50 88888.00 2015-10-14 02:33:50.910 287 11867.97 110.43 52504.52 88888.00 2015-10-14 02:33:51.410 287 11867.99 110.42 52504.56 88888.00 2015-10-14 02:33:51.910 287 11868.01 110.41 52504.63 88888.00 2015-10-14 02:33:52.410 287 11868.00 110.38 52504.66 88888.00 2015-10-14 02:33:52.910 287 11868.02 110.38 52504.69 88888.00 2015-10-14 02:33:53.410 287 11868.01 110.38 52504.69 88888.00 2015-10-14 02:33:53.910 287 11868.01 110.40 52504.66 88888.00 2015-10-14 02:33:54.410 287 11868.05 110.35 52504.67 88888.00 2015-10-14 02:33:54.910 287 11868.04 110.37 52504.70 88888.00 2015-10-14 02:33:55.410 287 11868.05 110.37 52504.72 88888.00 2015-10-14 02:33:55.910 287 11868.06 110.35 52504.72 88888.00 2015-10-14 02:33:56.410 287 11868.01 110.31 52504.67 88888.00 2015-10-14 02:33:56.910 287 11868.07 110.31 52504.70 88888.00 2015-10-14 02:33:57.410 287 11868.08 110.30 52504.72 88888.00 2015-10-14 02:33:57.910 287 11868.09 110.24 52504.72 88888.00 2015-10-14 02:33:58.410 287 11868.05 110.27 52504.74 88888.00 2015-10-14 02:33:58.910 287 11868.07 110.28 52504.72 88888.00 2015-10-14 02:33:59.410 287 11868.07 110.24 52504.70 88888.00 2015-10-14 02:33:59.910 287 11868.09 110.20 52504.74 88888.00 2015-10-14 02:34:00.410 287 11868.10 110.19 52504.72 88888.00 2015-10-14 02:34:00.910 287 11868.10 110.21 52504.70 88888.00 2015-10-14 02:34:01.410 287 11868.10 110.22 52504.68 88888.00 2015-10-14 02:34:01.910 287 11868.13 110.20 52504.72 88888.00 2015-10-14 02:34:02.410 287 11868.15 110.22 52504.70 88888.00 2015-10-14 02:34:02.910 287 11868.14 110.16 52504.66 88888.00 2015-10-14 02:34:03.410 287 11868.10 110.13 52504.64 88888.00 2015-10-14 02:34:03.910 287 11868.07 110.11 52504.66 88888.00 2015-10-14 02:34:04.410 287 11868.04 110.08 52504.69 88888.00 2015-10-14 02:34:04.910 287 11868.07 110.01 52504.68 88888.00 2015-10-14 02:34:05.410 287 11868.08 109.99 52504.68 88888.00 2015-10-14 02:34:05.910 287 11868.05 109.95 52504.68 88888.00 2015-10-14 02:34:06.410 287 11868.09 109.95 52504.68 88888.00 2015-10-14 02:34:06.910 287 11868.09 109.98 52504.69 88888.00 2015-10-14 02:34:07.410 287 11868.07 109.98 52504.69 88888.00 2015-10-14 02:34:07.910 287 11868.08 109.96 52504.67 88888.00 2015-10-14 02:34:08.410 287 11868.06 109.99 52504.70 88888.00 2015-10-14 02:34:08.910 287 11868.02 109.92 52504.70 88888.00 2015-10-14 02:34:09.410 287 11867.97 109.89 52504.68 88888.00 2015-10-14 02:34:09.910 287 11867.93 109.91 52504.72 88888.00 2015-10-14 02:34:10.410 287 11867.98 109.90 52504.69 88888.00 2015-10-14 02:34:10.910 287 11868.00 109.92 52504.68 88888.00 2015-10-14 02:34:11.410 287 11867.98 109.96 52504.73 88888.00 2015-10-14 02:34:11.910 287 11867.98 109.94 52504.75 88888.00 2015-10-14 02:34:12.410 287 11867.95 109.95 52504.75 88888.00 2015-10-14 02:34:12.910 287 11867.89 109.98 52504.75 88888.00 2015-10-14 02:34:13.410 287 11867.90 109.94 52504.73 88888.00 2015-10-14 02:34:13.910 287 11867.90 109.92 52504.75 88888.00 2015-10-14 02:34:14.410 287 11867.89 109.90 52504.78 88888.00 2015-10-14 02:34:14.910 287 11867.90 109.87 52504.82 88888.00 2015-10-14 02:34:15.410 287 11867.93 109.89 52504.82 88888.00 2015-10-14 02:34:15.910 287 11867.93 109.86 52504.79 88888.00 2015-10-14 02:34:16.410 287 11867.95 109.84 52504.83 88888.00 2015-10-14 02:34:16.910 287 11868.00 109.83 52504.83 88888.00 2015-10-14 02:34:17.410 287 11867.97 109.84 52504.84 88888.00 2015-10-14 02:34:17.910 287 11867.99 109.83 52504.86 88888.00 2015-10-14 02:34:18.410 287 11868.02 109.84 52504.91 88888.00 2015-10-14 02:34:18.910 287 11868.02 109.87 52504.95 88888.00 2015-10-14 02:34:19.410 287 11868.01 109.92 52505.00 88888.00 2015-10-14 02:34:19.910 287 11867.99 109.91 52505.00 88888.00 2015-10-14 02:34:20.410 287 11867.99 109.94 52504.99 88888.00 2015-10-14 02:34:20.910 287 11868.04 109.99 52504.95 88888.00 2015-10-14 02:34:21.410 287 11868.05 110.01 52505.00 88888.00 2015-10-14 02:34:21.910 287 11868.12 110.04 52505.05 88888.00 2015-10-14 02:34:22.410 287 11868.15 110.02 52505.07 88888.00 2015-10-14 02:34:22.910 287 11868.17 109.99 52505.09 88888.00 2015-10-14 02:34:23.410 287 11868.18 109.99 52505.13 88888.00 2015-10-14 02:34:23.910 287 11868.21 110.01 52505.13 88888.00 2015-10-14 02:34:24.410 287 11868.17 110.00 52505.13 88888.00 2015-10-14 02:34:24.910 287 11868.19 110.02 52505.13 88888.00 2015-10-14 02:34:25.410 287 11868.24 110.06 52505.16 88888.00 2015-10-14 02:34:25.910 287 11868.25 110.01 52505.17 88888.00 2015-10-14 02:34:26.410 287 11868.28 110.03 52505.22 88888.00 2015-10-14 02:34:26.910 287 11868.28 110.09 52505.23 88888.00 2015-10-14 02:34:27.410 287 11868.30 110.11 52505.25 88888.00 2015-10-14 02:34:27.910 287 11868.35 110.10 52505.27 88888.00 2015-10-14 02:34:28.410 287 11868.40 110.13 52505.30 88888.00 2015-10-14 02:34:28.910 287 11868.43 110.19 52505.35 88888.00 2015-10-14 02:34:29.410 287 11868.47 110.19 52505.39 88888.00 2015-10-14 02:34:29.910 287 11868.43 110.14 52505.38 88888.00 2015-10-14 02:34:30.410 287 11868.45 110.18 52505.36 88888.00 2015-10-14 02:34:30.910 287 11868.48 110.14 52505.36 88888.00 2015-10-14 02:34:31.410 287 11868.45 110.14 52505.37 88888.00 2015-10-14 02:34:31.910 287 11868.45 110.14 52505.37 88888.00 2015-10-14 02:34:32.410 287 11868.47 110.11 52505.43 88888.00 2015-10-14 02:34:32.910 287 11868.50 110.11 52505.44 88888.00 2015-10-14 02:34:33.411 287 11868.53 110.14 52505.45 88888.00 2015-10-14 02:34:33.911 287 11868.57 110.16 52505.44 88888.00 2015-10-14 02:34:34.411 287 11868.54 110.21 52505.46 88888.00 2015-10-14 02:34:34.911 287 11868.56 110.21 52505.48 88888.00 2015-10-14 02:34:35.411 287 11868.62 110.23 52505.47 88888.00 2015-10-14 02:34:35.911 287 11868.68 110.21 52505.46 88888.00 2015-10-14 02:34:36.411 287 11868.70 110.20 52505.49 88888.00 2015-10-14 02:34:36.911 287 11868.68 110.15 52505.54 88888.00 2015-10-14 02:34:37.411 287 11868.68 110.16 52505.58 88888.00 2015-10-14 02:34:37.911 287 11868.74 110.13 52505.56 88888.00 2015-10-14 02:34:38.411 287 11868.79 110.09 52505.51 88888.00 2015-10-14 02:34:38.911 287 11868.81 110.09 52505.52 88888.00 2015-10-14 02:34:39.411 287 11868.81 110.12 52505.55 88888.00 2015-10-14 02:34:39.911 287 11868.85 110.13 52505.60 88888.00 2015-10-14 02:34:40.411 287 11868.91 110.08 52505.64 88888.00 2015-10-14 02:34:40.911 287 11868.95 110.05 52505.64 88888.00 2015-10-14 02:34:41.411 287 11868.98 110.06 52505.66 88888.00 2015-10-14 02:34:41.911 287 11869.04 110.05 52505.64 88888.00 2015-10-14 02:34:42.411 287 11869.07 110.05 52505.60 88888.00 2015-10-14 02:34:42.911 287 11869.12 110.08 52505.54 88888.00 2015-10-14 02:34:43.411 287 11869.18 110.08 52505.58 88888.00 2015-10-14 02:34:43.911 287 11869.23 110.06 52505.56 88888.00 2015-10-14 02:34:44.411 287 11869.31 110.06 52505.54 88888.00 2015-10-14 02:34:44.911 287 11869.32 110.08 52505.55 88888.00 2015-10-14 02:34:45.411 287 11869.33 110.10 52505.58 88888.00 2015-10-14 02:34:45.911 287 11869.37 110.08 52505.63 88888.00 2015-10-14 02:34:46.411 287 11869.45 110.09 52505.65 88888.00 2015-10-14 02:34:46.911 287 11869.45 110.09 52505.67 88888.00 2015-10-14 02:34:47.411 287 11869.46 110.10 52505.70 88888.00 2015-10-14 02:34:47.911 287 11869.50 110.10 52505.75 88888.00 2015-10-14 02:34:48.411 287 11869.53 110.08 52505.73 88888.00 2015-10-14 02:34:48.911 287 11869.56 110.05 52505.74 88888.00 2015-10-14 02:34:49.411 287 11869.60 110.05 52505.75 88888.00 2015-10-14 02:34:49.911 287 11869.62 110.01 52505.75 88888.00 2015-10-14 02:34:50.411 287 11869.65 109.98 52505.79 88888.00 2015-10-14 02:34:50.911 287 11869.71 109.98 52505.79 88888.00 2015-10-14 02:34:51.411 287 11869.68 109.98 52505.79 88888.00 2015-10-14 02:34:51.911 287 11869.71 109.94 52505.74 88888.00 2015-10-14 02:34:52.411 287 11869.74 109.91 52505.74 88888.00 2015-10-14 02:34:52.911 287 11869.79 109.90 52505.80 88888.00 2015-10-14 02:34:53.411 287 11869.88 109.90 52505.84 88888.00 2015-10-14 02:34:53.911 287 11869.92 109.84 52505.80 88888.00 2015-10-14 02:34:54.411 287 11869.97 109.87 52505.80 88888.00 2015-10-14 02:34:54.911 287 11870.00 109.86 52505.83 88888.00 2015-10-14 02:34:55.411 287 11869.98 109.75 52505.86 88888.00 2015-10-14 02:34:55.911 287 11870.07 109.75 52505.83 88888.00 2015-10-14 02:34:56.411 287 11870.09 109.76 52505.82 88888.00 2015-10-14 02:34:56.911 287 11870.19 109.80 52505.84 88888.00 2015-10-14 02:34:57.411 287 11870.28 109.82 52505.89 88888.00 2015-10-14 02:34:57.911 287 11870.32 109.77 52505.92 88888.00 2015-10-14 02:34:58.411 287 11870.36 109.79 52506.01 88888.00 2015-10-14 02:34:58.911 287 11870.42 109.77 52506.04 88888.00 2015-10-14 02:34:59.411 287 11870.49 109.72 52506.09 88888.00 2015-10-14 02:34:59.911 287 11870.50 109.70 52506.09 88888.00 2015-10-14 02:35:00.411 287 11870.49 109.69 52506.08 88888.00 2015-10-14 02:35:00.911 287 11870.52 109.66 52506.09 88888.00 2015-10-14 02:35:01.411 287 11870.64 109.63 52506.11 88888.00 2015-10-14 02:35:01.911 287 11870.73 109.60 52506.22 88888.00 2015-10-14 02:35:02.411 287 11870.72 109.58 52506.24 88888.00 2015-10-14 02:35:02.911 287 11870.79 109.60 52506.31 88888.00 2015-10-14 02:35:03.411 287 11870.86 109.54 52506.37 88888.00 2015-10-14 02:35:03.911 287 11870.89 109.51 52506.39 88888.00 2015-10-14 02:35:04.411 287 11870.95 109.52 52506.39 88888.00 2015-10-14 02:35:04.911 287 11870.99 109.52 52506.40 88888.00 2015-10-14 02:35:05.411 287 11871.04 109.53 52506.45 88888.00 2015-10-14 02:35:05.911 287 11871.07 109.52 52506.51 88888.00 2015-10-14 02:35:06.411 287 11871.08 109.48 52506.59 88888.00 2015-10-14 02:35:06.911 287 11871.06 109.47 52506.62 88888.00 2015-10-14 02:35:07.411 287 11871.06 109.44 52506.64 88888.00 2015-10-14 02:35:07.911 287 11871.14 109.42 52506.71 88888.00 2015-10-14 02:35:08.411 287 11871.20 109.38 52506.79 88888.00 2015-10-14 02:35:08.911 287 11871.23 109.36 52506.84 88888.00 2015-10-14 02:35:09.411 287 11871.23 109.40 52506.84 88888.00 2015-10-14 02:35:09.911 287 11871.23 109.35 52506.87 88888.00 2015-10-14 02:35:10.411 287 11871.30 109.35 52506.90 88888.00 2015-10-14 02:35:10.911 287 11871.35 109.35 52506.96 88888.00 2015-10-14 02:35:11.411 287 11871.35 109.34 52507.01 88888.00 2015-10-14 02:35:11.911 287 11871.40 109.35 52507.01 88888.00 2015-10-14 02:35:12.411 287 11871.42 109.41 52507.05 88888.00 2015-10-14 02:35:12.911 287 11871.46 109.38 52507.10 88888.00 2015-10-14 02:35:13.411 287 11871.48 109.32 52507.14 88888.00 2015-10-14 02:35:13.911 287 11871.47 109.28 52507.20 88888.00 2015-10-14 02:35:14.411 287 11871.51 109.31 52507.22 88888.00 2015-10-14 02:35:14.911 287 11871.55 109.29 52507.27 88888.00 2015-10-14 02:35:15.411 287 11871.61 109.29 52507.30 88888.00 2015-10-14 02:35:15.911 287 11871.64 109.28 52507.32 88888.00 2015-10-14 02:35:16.411 287 11871.69 109.26 52507.33 88888.00 2015-10-14 02:35:16.911 287 11871.75 109.26 52507.37 88888.00 2015-10-14 02:35:17.411 287 11871.83 109.32 52507.43 88888.00 2015-10-14 02:35:17.911 287 11871.87 109.33 52507.50 88888.00 2015-10-14 02:35:18.411 287 11871.91 109.33 52507.58 88888.00 2015-10-14 02:35:18.911 287 11871.99 109.32 52507.64 88888.00 2015-10-14 02:35:19.411 287 11872.03 109.26 52507.66 88888.00 2015-10-14 02:35:19.911 287 11872.07 109.28 52507.68 88888.00 2015-10-14 02:35:20.411 287 11872.14 109.27 52507.68 88888.00 2015-10-14 02:35:20.911 287 11872.17 109.27 52507.73 88888.00 2015-10-14 02:35:21.411 287 11872.23 109.25 52507.77 88888.00 2015-10-14 02:35:21.911 287 11872.33 109.19 52507.78 88888.00 2015-10-14 02:35:22.411 287 11872.34 109.22 52507.84 88888.00 2015-10-14 02:35:22.911 287 11872.38 109.18 52507.84 88888.00 2015-10-14 02:35:23.411 287 11872.43 109.15 52507.86 88888.00 2015-10-14 02:35:23.911 287 11872.47 109.11 52507.87 88888.00 2015-10-14 02:35:24.411 287 11872.51 109.06 52507.96 88888.00 2015-10-14 02:35:24.911 287 11872.52 109.02 52508.02 88888.00 2015-10-14 02:35:25.411 287 11872.53 108.96 52508.00 88888.00 2015-10-14 02:35:25.911 287 11872.57 108.93 52507.99 88888.00 2015-10-14 02:35:26.411 287 11872.60 108.85 52508.04 88888.00 2015-10-14 02:35:26.911 287 11872.65 108.77 52508.08 88888.00 2015-10-14 02:35:27.411 287 11872.65 108.72 52508.10 88888.00 2015-10-14 02:35:27.911 287 11872.64 108.69 52508.12 88888.00 2015-10-14 02:35:28.411 287 11872.67 108.64 52508.14 88888.00 2015-10-14 02:35:28.911 287 11872.66 108.60 52508.14 88888.00 2015-10-14 02:35:29.411 287 11872.66 108.53 52508.13 88888.00 2015-10-14 02:35:29.911 287 11872.66 108.49 52508.18 88888.00 2015-10-14 02:35:30.411 287 11872.67 108.47 52508.18 88888.00 2015-10-14 02:35:30.911 287 11872.67 108.40 52508.18 88888.00 2015-10-14 02:35:31.411 287 11872.67 108.37 52508.17 88888.00 2015-10-14 02:35:31.911 287 11872.69 108.31 52508.14 88888.00 2015-10-14 02:35:32.411 287 11872.69 108.28 52508.17 88888.00 2015-10-14 02:35:32.911 287 11872.69 108.22 52508.19 88888.00 2015-10-14 02:35:33.411 287 11872.66 108.14 52508.19 88888.00 2015-10-14 02:35:33.911 287 11872.64 108.06 52508.17 88888.00 2015-10-14 02:35:34.411 287 11872.66 108.00 52508.16 88888.00 2015-10-14 02:35:34.911 287 11872.72 107.89 52508.11 88888.00 2015-10-14 02:35:35.411 287 11872.72 107.79 52508.08 88888.00 2015-10-14 02:35:35.911 287 11872.69 107.74 52508.10 88888.00 2015-10-14 02:35:36.411 287 11872.72 107.68 52508.09 88888.00 2015-10-14 02:35:36.911 287 11872.72 107.58 52508.05 88888.00 2015-10-14 02:35:37.411 287 11872.74 107.48 52508.00 88888.00 2015-10-14 02:35:37.911 287 11872.75 107.41 52508.01 88888.00 2015-10-14 02:35:38.411 287 11872.75 107.33 52508.04 88888.00 2015-10-14 02:35:38.911 287 11872.75 107.29 52507.98 88888.00 2015-10-14 02:35:39.411 287 11872.75 107.21 52507.94 88888.00 2015-10-14 02:35:39.911 287 11872.78 107.10 52507.95 88888.00 2015-10-14 02:35:40.411 287 11872.78 107.02 52507.90 88888.00 2015-10-14 02:35:40.911 287 11872.78 107.02 52507.84 88888.00 2015-10-14 02:35:41.411 287 11872.81 106.99 52507.90 88888.00 2015-10-14 02:35:41.911 287 11872.83 107.00 52507.89 88888.00 2015-10-14 02:35:42.411 287 11872.89 106.96 52507.82 88888.00 2015-10-14 02:35:42.911 287 11872.91 106.94 52507.78 88888.00 2015-10-14 02:35:43.411 287 11872.92 106.89 52507.78 88888.00 2015-10-14 02:35:43.911 287 11872.95 106.85 52507.78 88888.00 2015-10-14 02:35:44.411 287 11872.98 106.79 52507.77 88888.00 2015-10-14 02:35:44.911 287 11873.00 106.72 52507.73 88888.00 2015-10-14 02:35:45.411 287 11873.01 106.67 52507.71 88888.00 2015-10-14 02:35:45.911 287 11873.05 106.65 52507.69 88888.00 2015-10-14 02:35:46.411 287 11873.05 106.61 52507.67 88888.00 2015-10-14 02:35:46.911 287 11873.00 106.61 52507.72 88888.00 2015-10-14 02:35:47.411 287 11873.00 106.52 52507.66 88888.00 2015-10-14 02:35:47.911 287 11873.04 106.42 52507.65 88888.00 2015-10-14 02:35:48.411 287 11873.00 106.34 52507.66 88888.00 2015-10-14 02:35:48.911 287 11873.02 106.33 52507.60 88888.00 2015-10-14 02:35:49.411 287 11873.02 106.32 52507.59 88888.00 2015-10-14 02:35:49.911 287 11872.99 106.25 52507.58 88888.00 2015-10-14 02:35:50.411 287 11873.00 106.16 52507.61 88888.00 2015-10-14 02:35:50.911 287 11872.96 106.09 52507.59 88888.00 2015-10-14 02:35:51.411 287 11872.96 106.02 52507.52 88888.00 2015-10-14 02:35:51.911 287 11872.91 105.94 52507.48 88888.00 2015-10-14 02:35:52.411 287 11872.96 105.85 52507.45 88888.00 2015-10-14 02:35:52.911 287 11872.97 105.75 52507.45 88888.00 2015-10-14 02:35:53.411 287 11872.96 105.66 52507.42 88888.00 2015-10-14 02:35:53.911 287 11872.90 105.58 52507.41 88888.00 2015-10-14 02:35:54.411 287 11872.87 105.49 52507.30 88888.00 2015-10-14 02:35:54.911 287 11872.86 105.45 52507.28 88888.00 2015-10-14 02:35:55.411 287 11872.83 105.36 52507.19 88888.00 2015-10-14 02:35:55.911 287 11872.77 105.27 52507.14 88888.00 2015-10-14 02:35:56.411 287 11872.75 105.20 52507.13 88888.00 2015-10-14 02:35:56.911 287 11872.74 105.10 52507.11 88888.00 2015-10-14 02:35:57.411 287 11872.69 105.04 52507.10 88888.00 2015-10-14 02:35:57.911 287 11872.67 104.95 52507.02 88888.00 2015-10-14 02:35:58.411 287 11872.62 104.87 52506.96 88888.00 2015-10-14 02:35:58.911 287 11872.54 104.82 52506.93 88888.00 2015-10-14 02:35:59.411 287 11872.40 104.76 52506.90 88888.00 2015-10-14 02:35:59.911 287 11872.35 104.69 52506.84 88888.00 2015-10-14 02:36:00.411 287 11872.28 104.56 52506.75 88888.00 2015-10-14 02:36:00.911 287 11872.18 104.44 52506.69 88888.00 2015-10-14 02:36:01.411 287 11872.11 104.38 52506.69 88888.00 2015-10-14 02:36:01.911 287 11872.00 104.33 52506.67 88888.00 2015-10-14 02:36:02.411 287 11871.94 104.23 52506.60 88888.00 2015-10-14 02:36:02.911 287 11871.84 104.12 52506.58 88888.00 2015-10-14 02:36:03.411 287 11871.72 104.01 52506.52 88888.00 2015-10-14 02:36:03.911 287 11871.64 103.98 52506.49 88888.00 2015-10-14 02:36:04.411 287 11871.58 103.89 52506.41 88888.00 2015-10-14 02:36:04.911 287 11871.53 103.76 52506.33 88888.00 2015-10-14 02:36:05.411 287 11871.41 103.62 52506.32 88888.00 2015-10-14 02:36:05.911 287 11871.32 103.50 52506.26 88888.00 2015-10-14 02:36:06.411 287 11871.25 103.41 52506.19 88888.00 2015-10-14 02:36:06.911 287 11871.17 103.31 52506.16 88888.00 2015-10-14 02:36:07.411 287 11871.04 103.16 52506.10 88888.00 2015-10-14 02:36:07.911 287 11870.91 103.05 52506.00 88888.00 2015-10-14 02:36:08.411 287 11870.82 102.93 52505.98 88888.00 2015-10-14 02:36:08.911 287 11870.78 102.87 52505.93 88888.00 2015-10-14 02:36:09.411 287 11870.69 102.86 52505.92 88888.00 2015-10-14 02:36:09.911 287 11870.65 102.82 52505.88 88888.00 2015-10-14 02:36:10.411 287 11870.65 102.75 52505.86 88888.00 2015-10-14 02:36:10.911 287 11870.62 102.70 52505.83 88888.00 2015-10-14 02:36:11.411 287 11870.55 102.67 52505.80 88888.00 2015-10-14 02:36:11.911 287 11870.61 102.65 52505.75 88888.00 2015-10-14 02:36:12.411 287 11870.58 102.62 52505.70 88888.00 2015-10-14 02:36:12.911 287 11870.52 102.63 52505.71 88888.00 2015-10-14 02:36:13.411 287 11870.49 102.63 52505.70 88888.00 2015-10-14 02:36:13.911 287 11870.44 102.63 52505.66 88888.00 2015-10-14 02:36:14.411 287 11870.45 102.58 52505.66 88888.00 2015-10-14 02:36:14.911 287 11870.42 102.59 52505.66 88888.00 2015-10-14 02:36:15.411 287 11870.35 102.59 52505.61 88888.00 2015-10-14 02:36:15.911 287 11870.30 102.55 52505.56 88888.00 2015-10-14 02:36:16.411 287 11870.30 102.54 52505.57 88888.00 2015-10-14 02:36:16.911 287 11870.25 102.55 52505.56 88888.00 2015-10-14 02:36:17.411 287 11870.16 102.50 52505.51 88888.00 2015-10-14 02:36:17.911 287 11870.11 102.52 52505.53 88888.00 2015-10-14 02:36:18.411 287 11870.03 102.54 52505.52 88888.00 2015-10-14 02:36:18.911 287 11869.92 102.53 52505.54 88888.00 2015-10-14 02:36:19.411 287 11869.88 102.53 52505.55 88888.00 2015-10-14 02:36:19.911 287 11869.86 102.47 52505.53 88888.00 2015-10-14 02:36:20.411 287 11869.81 102.44 52505.48 88888.00 2015-10-14 02:36:20.911 287 11869.74 102.44 52505.49 88888.00 2015-10-14 02:36:21.411 287 11869.71 102.41 52505.45 88888.00 2015-10-14 02:36:21.911 287 11869.68 102.40 52505.43 88888.00 2015-10-14 02:36:22.411 287 11869.64 102.40 52505.35 88888.00 2015-10-14 02:36:22.911 287 11869.59 102.44 52505.30 88888.00 2015-10-14 02:36:23.411 287 11869.58 102.43 52505.29 88888.00 2015-10-14 02:36:23.911 287 11869.57 102.41 52505.25 88888.00 2015-10-14 02:36:24.411 287 11869.51 102.39 52505.20 88888.00 2015-10-14 02:36:24.911 287 11869.41 102.37 52505.18 88888.00 2015-10-14 02:36:25.411 287 11869.40 102.33 52505.16 88888.00 2015-10-14 02:36:25.911 287 11869.41 102.26 52505.13 88888.00 2015-10-14 02:36:26.411 287 11869.41 102.23 52505.11 88888.00 2015-10-14 02:36:26.911 287 11869.41 102.25 52505.10 88888.00 2015-10-14 02:36:27.411 287 11869.41 102.27 52505.07 88888.00 2015-10-14 02:36:27.911 287 11869.47 102.24 52505.00 88888.00 2015-10-14 02:36:28.411 287 11869.53 102.25 52505.00 88888.00 2015-10-14 02:36:28.911 287 11869.59 102.19 52504.99 88888.00 2015-10-14 02:36:29.411 287 11869.62 102.17 52504.96 88888.00 2015-10-14 02:36:29.911 287 11869.57 102.15 52504.95 88888.00 2015-10-14 02:36:30.411 287 11869.60 102.14 52504.98 88888.00 2015-10-14 02:36:30.911 287 11869.64 102.08 52505.01 88888.00 2015-10-14 02:36:31.411 287 11869.66 102.05 52505.03 88888.00 2015-10-14 02:36:31.911 287 11869.62 102.08 52504.99 88888.00 2015-10-14 02:36:32.411 287 11869.60 102.05 52504.96 88888.00 2015-10-14 02:36:32.911 287 11869.54 101.99 52504.98 88888.00 2015-10-14 02:36:33.411 287 11869.58 101.99 52504.93 88888.00 2015-10-14 02:36:33.911 287 11869.64 101.92 52504.93 88888.00 2015-10-14 02:36:34.411 287 11869.63 101.94 52504.92 88888.00 2015-10-14 02:36:34.911 287 11869.59 101.90 52504.90 88888.00 2015-10-14 02:36:35.411 287 11869.62 101.89 52504.91 88888.00 2015-10-14 02:36:35.911 287 11869.68 101.81 52504.91 88888.00 2015-10-14 02:36:36.411 287 11869.73 101.77 52504.87 88888.00 2015-10-14 02:36:36.911 287 11869.76 101.81 52504.86 88888.00 2015-10-14 02:36:37.411 287 11869.80 101.78 52504.84 88888.00 2015-10-14 02:36:37.911 287 11869.76 101.72 52504.79 88888.00 2015-10-14 02:36:38.411 287 11869.77 101.71 52504.82 88888.00 2015-10-14 02:36:38.911 287 11869.79 101.68 52504.84 88888.00 2015-10-14 02:36:39.411 287 11869.79 101.65 52504.83 88888.00 2015-10-14 02:36:39.911 287 11869.80 101.62 52504.82 88888.00 2015-10-14 02:36:40.411 287 11869.83 101.59 52504.83 88888.00 2015-10-14 02:36:40.911 287 11869.82 101.50 52504.82 88888.00 2015-10-14 02:36:41.411 287 11869.80 101.44 52504.85 88888.00 2015-10-14 02:36:41.911 287 11869.83 101.43 52504.86 88888.00 2015-10-14 02:36:42.411 287 11869.88 101.38 52504.82 88888.00 2015-10-14 02:36:42.911 287 11869.89 101.37 52504.79 88888.00 2015-10-14 02:36:43.411 287 11869.89 101.43 52504.78 88888.00 2015-10-14 02:36:43.911 287 11869.92 101.42 52504.83 88888.00 2015-10-14 02:36:44.411 287 11869.93 101.40 52504.83 88888.00 2015-10-14 02:36:44.911 287 11869.95 101.37 52504.87 88888.00 2015-10-14 02:36:45.411 287 11869.97 101.33 52504.83 88888.00 2015-10-14 02:36:45.911 287 11869.99 101.29 52504.83 88888.00 2015-10-14 02:36:46.411 287 11870.06 101.27 52504.84 88888.00 2015-10-14 02:36:46.911 287 11870.09 101.27 52504.81 88888.00 2015-10-14 02:36:47.411 287 11870.08 101.24 52504.81 88888.00 2015-10-14 02:36:47.911 287 11870.11 101.15 52504.78 88888.00 2015-10-14 02:36:48.411 287 11870.06 101.08 52504.76 88888.00 2015-10-14 02:36:48.911 287 11870.10 101.04 52504.78 88888.00 2015-10-14 02:36:49.411 287 11870.10 100.98 52504.75 88888.00 2015-10-14 02:36:49.911 287 11870.09 100.94 52504.70 88888.00 2015-10-14 02:36:50.411 287 11870.08 100.91 52504.68 88888.00 2015-10-14 02:36:50.911 287 11870.07 100.85 52504.68 88888.00 2015-10-14 02:36:51.411 287 11870.08 100.82 52504.69 88888.00 2015-10-14 02:36:51.911 287 11870.07 100.75 52504.66 88888.00 2015-10-14 02:36:52.411 287 11870.07 100.65 52504.61 88888.00 2015-10-14 02:36:52.911 287 11870.08 100.59 52504.59 88888.00 2015-10-14 02:36:53.411 287 11870.06 100.58 52504.55 88888.00 2015-10-14 02:36:53.911 287 11870.15 100.55 52504.51 88888.00 2015-10-14 02:36:54.411 287 11870.16 100.55 52504.50 88888.00 2015-10-14 02:36:54.911 287 11870.20 100.53 52504.45 88888.00 2015-10-14 02:36:55.411 287 11870.26 100.49 52504.40 88888.00 2015-10-14 02:36:55.911 287 11870.28 100.46 52504.39 88888.00 2015-10-14 02:36:56.411 287 11870.33 100.39 52504.42 88888.00 2015-10-14 02:36:56.911 287 11870.40 100.32 52504.43 88888.00 2015-10-14 02:36:57.411 287 11870.44 100.29 52504.40 88888.00 2015-10-14 02:36:57.911 287 11870.46 100.20 52504.33 88888.00 2015-10-14 02:36:58.411 287 11870.52 100.17 52504.30 88888.00 2015-10-14 02:36:58.911 287 11870.54 100.14 52504.30 88888.00 2015-10-14 02:36:59.411 287 11870.61 100.08 52504.33 88888.00 2015-10-14 02:36:59.911 287 11870.68 100.10 52504.30 88888.00 2015-10-14 02:37:00.411 287 11870.69 100.06 52504.29 88888.00 2015-10-14 02:37:00.911 287 11870.70 100.02 52504.29 88888.00 2015-10-14 02:37:01.411 287 11870.78 100.04 52504.30 88888.00 2015-10-14 02:37:01.911 287 11870.86 100.04 52504.32 88888.00 2015-10-14 02:37:02.411 287 11870.95 100.02 52504.28 88888.00 2015-10-14 02:37:02.911 287 11870.93 100.02 52504.26 88888.00 2015-10-14 02:37:03.411 287 11870.93 100.06 52504.26 88888.00 2015-10-14 02:37:03.911 287 11870.95 100.04 52504.28 88888.00 2015-10-14 02:37:04.411 287 11870.95 100.02 52504.29 88888.00 2015-10-14 02:37:04.911 287 11870.94 99.97 52504.25 88888.00 2015-10-14 02:37:05.411 287 11870.94 99.94 52504.25 88888.00 2015-10-14 02:37:05.911 287 11870.94 99.93 52504.26 88888.00 2015-10-14 02:37:06.411 287 11870.97 99.91 52504.28 88888.00 2015-10-14 02:37:06.911 287 11871.04 99.89 52504.25 88888.00 2015-10-14 02:37:07.411 287 11871.08 99.84 52504.26 88888.00 2015-10-14 02:37:07.911 287 11871.09 99.79 52504.25 88888.00 2015-10-14 02:37:08.412 287 11871.05 99.75 52504.22 88888.00 2015-10-14 02:37:08.912 287 11871.06 99.73 52504.20 88888.00 2015-10-14 02:37:09.412 287 11871.04 99.68 52504.20 88888.00 2015-10-14 02:37:09.912 287 11871.03 99.60 52504.17 88888.00 2015-10-14 02:37:10.412 287 11871.04 99.55 52504.16 88888.00 2015-10-14 02:37:10.912 287 11871.05 99.46 52504.15 88888.00 2015-10-14 02:37:11.412 287 11871.06 99.40 52504.11 88888.00 2015-10-14 02:37:11.912 287 11871.04 99.38 52504.11 88888.00 2015-10-14 02:37:12.412 287 11870.99 99.36 52504.06 88888.00 2015-10-14 02:37:12.912 287 11870.95 99.31 52504.06 88888.00 2015-10-14 02:37:13.412 287 11870.95 99.24 52504.03 88888.00 2015-10-14 02:37:13.912 287 11870.97 99.17 52504.02 88888.00 2015-10-14 02:37:14.412 287 11870.93 99.13 52504.01 88888.00 2015-10-14 02:37:14.912 287 11870.90 99.10 52503.99 88888.00 2015-10-14 02:37:15.412 287 11870.86 99.03 52503.93 88888.00 2015-10-14 02:37:15.912 287 11870.84 98.92 52503.93 88888.00 2015-10-14 02:37:16.412 287 11870.78 98.87 52503.88 88888.00 2015-10-14 02:37:16.912 287 11870.72 98.81 52503.84 88888.00 2015-10-14 02:37:17.412 287 11870.71 98.72 52503.82 88888.00 2015-10-14 02:37:17.912 287 11870.72 98.66 52503.81 88888.00 2015-10-14 02:37:18.412 287 11870.74 98.63 52503.79 88888.00 2015-10-14 02:37:18.912 287 11870.72 98.59 52503.73 88888.00 2015-10-14 02:37:19.412 287 11870.65 98.55 52503.70 88888.00 2015-10-14 02:37:19.912 287 11870.65 98.51 52503.68 88888.00 2015-10-14 02:37:20.412 287 11870.68 98.41 52503.64 88888.00 2015-10-14 02:37:20.912 287 11870.61 98.32 52503.60 88888.00 2015-10-14 02:37:21.412 287 11870.56 98.23 52503.55 88888.00 2015-10-14 02:37:21.912 287 11870.52 98.14 52503.52 88888.00 2015-10-14 02:37:22.412 287 11870.49 98.05 52503.43 88888.00 2015-10-14 02:37:22.912 287 11870.43 98.01 52503.43 88888.00 2015-10-14 02:37:23.412 287 11870.35 97.98 52503.44 88888.00 2015-10-14 02:37:23.912 287 11870.29 97.91 52503.38 88888.00 2015-10-14 02:37:24.412 287 11870.25 97.83 52503.34 88888.00 2015-10-14 02:37:24.912 287 11870.24 97.75 52503.33 88888.00 2015-10-14 02:37:25.412 287 11870.20 97.66 52503.26 88888.00 2015-10-14 02:37:25.912 287 11870.24 97.58 52503.24 88888.00 2015-10-14 02:37:26.412 287 11870.23 97.51 52503.18 88888.00 2015-10-14 02:37:26.912 287 11870.16 97.49 52503.11 88888.00 2015-10-14 02:37:27.412 287 11870.14 97.42 52503.07 88888.00 2015-10-14 02:37:27.912 287 11870.09 97.35 52503.02 88888.00 2015-10-14 02:37:28.412 287 11870.07 97.36 52503.00 88888.00 2015-10-14 02:37:28.912 287 11870.08 97.37 52503.03 88888.00 2015-10-14 02:37:29.412 287 11870.07 97.34 52503.03 88888.00 2015-10-14 02:37:29.912 287 11870.06 97.32 52503.01 88888.00 2015-10-14 02:37:30.412 287 11870.02 97.33 52502.98 88888.00 2015-10-14 02:37:30.912 287 11869.98 97.34 52502.97 88888.00 2015-10-14 02:37:31.412 287 11869.98 97.36 52502.90 88888.00 2015-10-14 02:37:31.912 287 11869.99 97.37 52502.90 88888.00 2015-10-14 02:37:32.412 287 11869.98 97.30 52502.87 88888.00 2015-10-14 02:37:32.912 287 11869.94 97.25 52502.84 88888.00 2015-10-14 02:37:33.412 287 11869.93 97.26 52502.82 88888.00 2015-10-14 02:37:33.912 287 11869.89 97.25 52502.78 88888.00 2015-10-14 02:37:34.412 287 11869.86 97.21 52502.72 88888.00 2015-10-14 02:37:34.912 287 11869.83 97.22 52502.69 88888.00 2015-10-14 02:37:35.412 287 11869.82 97.22 52502.63 88888.00 2015-10-14 02:37:35.912 287 11869.80 97.17 52502.61 88888.00 2015-10-14 02:37:36.412 287 11869.79 97.15 52502.57 88888.00 2015-10-14 02:37:36.912 287 11869.76 97.07 52502.58 88888.00 2015-10-14 02:37:37.412 287 11869.74 97.07 52502.56 88888.00 2015-10-14 02:37:37.912 287 11869.73 97.00 52502.50 88888.00 2015-10-14 02:37:38.412 287 11869.65 97.02 52502.43 88888.00 2015-10-14 02:37:38.912 287 11869.59 96.98 52502.36 88888.00 2015-10-14 02:37:39.412 287 11869.47 96.94 52502.29 88888.00 2015-10-14 02:37:39.912 287 11869.36 96.90 52502.26 88888.00 2015-10-14 02:37:40.412 287 11869.31 96.85 52502.25 88888.00 2015-10-14 02:37:40.912 287 11869.18 96.78 52502.18 88888.00 2015-10-14 02:37:41.412 287 11869.10 96.74 52502.11 88888.00 2015-10-14 02:37:41.912 287 11869.05 96.67 52502.05 88888.00 2015-10-14 02:37:42.412 287 11868.96 96.58 52502.00 88888.00 2015-10-14 02:37:42.912 287 11868.92 96.57 52501.93 88888.00 2015-10-14 02:37:43.412 287 11868.89 96.54 52501.93 88888.00 2015-10-14 02:37:43.912 287 11868.89 96.44 52501.87 88888.00 2015-10-14 02:37:44.412 287 11868.86 96.39 52501.79 88888.00 2015-10-14 02:37:44.912 287 11868.83 96.39 52501.72 88888.00 2015-10-14 02:37:45.412 287 11868.76 96.36 52501.69 88888.00 2015-10-14 02:37:45.912 287 11868.71 96.34 52501.68 88888.00 2015-10-14 02:37:46.412 287 11868.69 96.32 52501.61 88888.00 2015-10-14 02:37:46.912 287 11868.68 96.35 52501.57 88888.00 2015-10-14 02:37:47.412 287 11868.71 96.34 52501.55 88888.00 2015-10-14 02:37:47.912 287 11868.72 96.30 52501.49 88888.00 2015-10-14 02:37:48.412 287 11868.75 96.28 52501.44 88888.00 2015-10-14 02:37:48.912 287 11868.76 96.30 52501.41 88888.00 2015-10-14 02:37:49.412 287 11868.80 96.34 52501.35 88888.00 2015-10-14 02:37:49.912 287 11868.83 96.32 52501.31 88888.00 2015-10-14 02:37:50.412 287 11868.80 96.35 52501.34 88888.00 2015-10-14 02:37:50.912 287 11868.80 96.37 52501.39 88888.00 2015-10-14 02:37:51.412 287 11868.74 96.38 52501.37 88888.00 2015-10-14 02:37:51.912 287 11868.77 96.42 52501.33 88888.00 2015-10-14 02:37:52.412 287 11868.79 96.46 52501.32 88888.00 2015-10-14 02:37:52.912 287 11868.76 96.49 52501.30 88888.00 2015-10-14 02:37:53.412 287 11868.79 96.47 52501.25 88888.00 2015-10-14 02:37:53.912 287 11868.81 96.48 52501.22 88888.00 2015-10-14 02:37:54.412 287 11868.80 96.47 52501.21 88888.00 2015-10-14 02:37:54.912 287 11868.86 96.44 52501.16 88888.00 2015-10-14 02:37:55.412 287 11868.87 96.44 52501.14 88888.00 2015-10-14 02:37:55.912 287 11868.84 96.49 52501.13 88888.00 2015-10-14 02:37:56.412 287 11868.83 96.52 52501.14 88888.00 2015-10-14 02:37:56.912 287 11868.80 96.50 52501.12 88888.00 2015-10-14 02:37:57.412 287 11868.79 96.48 52501.09 88888.00 2015-10-14 02:37:57.912 287 11868.79 96.49 52501.08 88888.00 2015-10-14 02:37:58.412 287 11868.77 96.50 52501.08 88888.00 2015-10-14 02:37:58.912 287 11868.71 96.55 52501.05 88888.00 2015-10-14 02:37:59.412 287 11868.71 96.55 52501.04 88888.00 2015-10-14 02:37:59.912 287 11868.71 96.56 52501.02 88888.00 2015-10-14 02:38:00.412 287 11868.71 96.56 52501.03 88888.00 2015-10-14 02:38:00.912 287 11868.71 96.57 52501.04 88888.00 2015-10-14 02:38:01.412 287 11868.68 96.55 52501.00 88888.00 2015-10-14 02:38:01.912 287 11868.68 96.54 52501.02 88888.00 2015-10-14 02:38:02.412 287 11868.71 96.52 52500.97 88888.00 2015-10-14 02:38:02.912 287 11868.71 96.58 52500.95 88888.00 2015-10-14 02:38:03.412 287 11868.70 96.65 52500.93 88888.00 2015-10-14 02:38:03.912 287 11868.66 96.69 52500.93 88888.00 2015-10-14 02:38:04.412 287 11868.66 96.72 52500.90 88888.00 2015-10-14 02:38:04.912 287 11868.70 96.76 52500.91 88888.00 2015-10-14 02:38:05.412 287 11868.71 96.77 52500.94 88888.00 2015-10-14 02:38:05.912 287 11868.79 96.78 52500.93 88888.00 2015-10-14 02:38:06.412 287 11868.79 96.86 52500.96 88888.00 2015-10-14 02:38:06.912 287 11868.80 96.93 52500.91 88888.00 2015-10-14 02:38:07.412 287 11868.87 96.95 52500.87 88888.00 2015-10-14 02:38:07.912 287 11868.92 97.02 52500.86 88888.00 2015-10-14 02:38:08.412 287 11868.86 97.11 52500.86 88888.00 2015-10-14 02:38:08.912 287 11868.91 97.14 52500.88 88888.00 2015-10-14 02:38:09.412 287 11868.96 97.17 52500.90 88888.00 2015-10-14 02:38:09.912 287 11868.98 97.19 52500.89 88888.00 2015-10-14 02:38:10.412 287 11869.01 97.23 52500.89 88888.00 2015-10-14 02:38:10.912 287 11868.96 97.24 52500.91 88888.00 2015-10-14 02:38:11.412 287 11868.98 97.26 52500.90 88888.00 2015-10-14 02:38:11.912 287 11869.03 97.25 52500.87 88888.00 2015-10-14 02:38:12.412 287 11869.00 97.25 52500.84 88888.00 2015-10-14 02:38:12.912 287 11868.98 97.32 52500.79 88888.00 2015-10-14 02:38:13.412 287 11868.96 97.32 52500.82 88888.00 2015-10-14 02:38:13.912 287 11869.01 97.30 52500.81 88888.00 2015-10-14 02:38:14.412 287 11869.02 97.32 52500.81 88888.00 2015-10-14 02:38:14.912 287 11868.98 97.32 52500.82 88888.00 2015-10-14 02:38:15.412 287 11868.91 97.33 52500.79 88888.00 2015-10-14 02:38:15.912 287 11868.95 97.35 52500.72 88888.00 2015-10-14 02:38:16.412 287 11869.00 97.31 52500.70 88888.00 2015-10-14 02:38:16.912 287 11869.00 97.33 52500.71 88888.00 2015-10-14 02:38:17.412 287 11869.02 97.34 52500.64 88888.00 2015-10-14 02:38:17.912 287 11869.01 97.31 52500.59 88888.00 2015-10-14 02:38:18.412 287 11869.03 97.26 52500.59 88888.00 2015-10-14 02:38:18.912 287 11869.04 97.24 52500.56 88888.00 2015-10-14 02:38:19.412 287 11869.04 97.24 52500.56 88888.00 2015-10-14 02:38:19.912 287 11869.05 97.23 52500.56 88888.00 2015-10-14 02:38:20.412 287 11869.06 97.26 52500.55 88888.00 2015-10-14 02:38:20.912 287 11869.14 97.29 52500.49 88888.00 2015-10-14 02:38:21.412 287 11869.19 97.27 52500.46 88888.00 2015-10-14 02:38:21.912 287 11869.21 97.34 52500.46 88888.00 2015-10-14 02:38:22.412 287 11869.27 97.34 52500.47 88888.00 2015-10-14 02:38:22.912 287 11869.33 97.35 52500.46 88888.00 2015-10-14 02:38:23.412 287 11869.39 97.37 52500.42 88888.00 2015-10-14 02:38:23.912 287 11869.44 97.46 52500.41 88888.00 2015-10-14 02:38:24.412 287 11869.45 97.51 52500.45 88888.00 2015-10-14 02:38:24.912 287 11869.48 97.48 52500.50 88888.00 2015-10-14 02:38:25.412 287 11869.55 97.44 52500.51 88888.00 2015-10-14 02:38:25.912 287 11869.57 97.46 52500.51 88888.00 2015-10-14 02:38:26.412 287 11869.63 97.52 52500.44 88888.00 2015-10-14 02:38:26.912 287 11869.70 97.54 52500.40 88888.00 2015-10-14 02:38:27.412 287 11869.66 97.50 52500.36 88888.00 2015-10-14 02:38:27.912 287 11869.70 97.48 52500.38 88888.00 2015-10-14 02:38:28.412 287 11869.80 97.43 52500.37 88888.00 2015-10-14 02:38:28.912 287 11869.86 97.37 52500.35 88888.00 2015-10-14 02:38:29.412 287 11869.91 97.34 52500.33 88888.00 2015-10-14 02:38:29.912 287 11869.97 97.36 52500.29 88888.00 2015-10-14 02:38:30.412 287 11870.05 97.37 52500.28 88888.00 2015-10-14 02:38:30.912 287 11870.10 97.39 52500.23 88888.00 2015-10-14 02:38:31.412 287 11870.14 97.41 52500.21 88888.00 2015-10-14 02:38:31.912 287 11870.12 97.35 52500.23 88888.00 2015-10-14 02:38:32.412 287 11870.10 97.29 52500.24 88888.00 2015-10-14 02:38:32.912 287 11870.11 97.24 52500.25 88888.00 2015-10-14 02:38:33.412 287 11870.15 97.24 52500.19 88888.00 2015-10-14 02:38:33.912 287 11870.16 97.17 52500.17 88888.00 2015-10-14 02:38:34.412 287 11870.12 97.11 52500.11 88888.00 2015-10-14 02:38:34.912 287 11870.03 97.07 52500.10 88888.00 2015-10-14 02:38:35.412 287 11869.97 97.02 52500.09 88888.00 2015-10-14 02:38:35.912 287 11869.92 96.95 52499.99 88888.00 2015-10-14 02:38:36.412 287 11869.86 96.90 52499.92 88888.00 2015-10-14 02:38:36.912 287 11869.80 96.85 52499.92 88888.00 2015-10-14 02:38:37.412 287 11869.77 96.78 52499.90 88888.00 2015-10-14 02:38:37.912 287 11869.79 96.66 52499.85 88888.00 2015-10-14 02:38:38.412 287 11869.81 96.56 52499.85 88888.00 2015-10-14 02:38:38.912 287 11869.79 96.54 52499.81 88888.00 2015-10-14 02:38:39.412 287 11869.80 96.55 52499.80 88888.00 2015-10-14 02:38:39.912 287 11869.83 96.54 52499.76 88888.00 2015-10-14 02:38:40.412 287 11869.80 96.50 52499.73 88888.00 2015-10-14 02:38:40.912 287 11869.84 96.48 52499.72 88888.00 2015-10-14 02:38:41.412 287 11869.83 96.44 52499.73 88888.00 2015-10-14 02:38:41.912 287 11869.83 96.44 52499.72 88888.00 2015-10-14 02:38:42.412 287 11869.89 96.45 52499.71 88888.00 2015-10-14 02:38:42.912 287 11869.90 96.42 52499.66 88888.00 2015-10-14 02:38:43.412 287 11869.92 96.37 52499.65 88888.00 2015-10-14 02:38:43.912 287 11869.95 96.35 52499.66 88888.00 2015-10-14 02:38:44.412 287 11869.98 96.37 52499.66 88888.00 2015-10-14 02:38:44.912 287 11869.98 96.37 52499.64 88888.00 2015-10-14 02:38:45.412 287 11870.05 96.38 52499.64 88888.00 2015-10-14 02:38:45.912 287 11870.11 96.43 52499.64 88888.00 2015-10-14 02:38:46.412 287 11870.17 96.42 52499.61 88888.00 2015-10-14 02:38:46.912 287 11870.21 96.38 52499.61 88888.00 2015-10-14 02:38:47.412 287 11870.25 96.36 52499.58 88888.00 2015-10-14 02:38:47.912 287 11870.30 96.35 52499.62 88888.00 2015-10-14 02:38:48.412 287 11870.37 96.30 52499.62 88888.00 2015-10-14 02:38:48.912 287 11870.45 96.30 52499.61 88888.00 2015-10-14 02:38:49.412 287 11870.50 96.29 52499.58 88888.00 2015-10-14 02:38:49.912 287 11870.56 96.34 52499.65 88888.00 2015-10-14 02:38:50.412 287 11870.61 96.35 52499.67 88888.00 2015-10-14 02:38:50.912 287 11870.69 96.34 52499.67 88888.00 2015-10-14 02:38:51.412 287 11870.70 96.37 52499.68 88888.00 2015-10-14 02:38:51.912 287 11870.68 96.44 52499.72 88888.00 2015-10-14 02:38:52.412 287 11870.72 96.50 52499.72 88888.00 2015-10-14 02:38:52.912 287 11870.73 96.50 52499.74 88888.00 2015-10-14 02:38:53.412 287 11870.77 96.53 52499.76 88888.00 2015-10-14 02:38:53.912 287 11870.81 96.53 52499.75 88888.00 2015-10-14 02:38:54.412 287 11870.87 96.53 52499.77 88888.00 2015-10-14 02:38:54.912 287 11870.88 96.54 52499.81 88888.00 2015-10-14 02:38:55.412 287 11870.90 96.57 52499.83 88888.00 2015-10-14 02:38:55.912 287 11870.90 96.57 52499.89 88888.00 2015-10-14 02:38:56.412 287 11870.89 96.54 52499.92 88888.00 2015-10-14 02:38:56.912 287 11870.82 96.52 52499.90 88888.00 2015-10-14 02:38:57.412 287 11870.76 96.52 52499.88 88888.00 2015-10-14 02:38:57.912 287 11870.76 96.49 52499.89 88888.00 2015-10-14 02:38:58.412 287 11870.77 96.43 52499.85 88888.00 2015-10-14 02:38:58.912 287 11870.74 96.40 52499.88 88888.00 2015-10-14 02:38:59.412 287 11870.79 96.38 52499.89 88888.00 2015-10-14 02:38:59.912 287 11870.82 96.36 52499.85 88888.00 2015-10-14 02:39:00.412 287 11870.82 96.36 52499.83 88888.00 2015-10-14 02:39:00.912 287 11870.80 96.36 52499.82 88888.00 2015-10-14 02:39:01.412 287 11870.79 96.36 52499.81 88888.00 2015-10-14 02:39:01.912 287 11870.77 96.35 52499.77 88888.00 2015-10-14 02:39:02.412 287 11870.76 96.33 52499.83 88888.00 2015-10-14 02:39:02.912 287 11870.74 96.22 52499.83 88888.00 2015-10-14 02:39:03.412 287 11870.73 96.18 52499.83 88888.00 2015-10-14 02:39:03.912 287 11870.74 96.20 52499.88 88888.00 2015-10-14 02:39:04.412 287 11870.72 96.18 52499.83 88888.00 2015-10-14 02:39:04.912 287 11870.71 96.16 52499.80 88888.00 2015-10-14 02:39:05.412 287 11870.73 96.18 52499.82 88888.00 2015-10-14 02:39:05.912 287 11870.73 96.22 52499.81 88888.00 2015-10-14 02:39:06.412 287 11870.63 96.15 52499.81 88888.00 2015-10-14 02:39:06.912 287 11870.64 96.08 52499.79 88888.00 2015-10-14 02:39:07.412 287 11870.67 96.06 52499.76 88888.00 2015-10-14 02:39:07.912 287 11870.67 96.05 52499.74 88888.00 2015-10-14 02:39:08.412 287 11870.65 96.05 52499.74 88888.00 2015-10-14 02:39:08.912 287 11870.67 96.00 52499.72 88888.00 2015-10-14 02:39:09.412 287 11870.67 95.93 52499.66 88888.00 2015-10-14 02:39:09.912 287 11870.61 95.87 52499.61 88888.00 2015-10-14 02:39:10.412 287 11870.59 95.82 52499.53 88888.00 2015-10-14 02:39:10.912 287 11870.61 95.79 52499.54 88888.00 2015-10-14 02:39:11.412 287 11870.59 95.78 52499.56 88888.00 2015-10-14 02:39:11.912 287 11870.61 95.75 52499.57 88888.00 2015-10-14 02:39:12.412 287 11870.62 95.72 52499.49 88888.00 2015-10-14 02:39:12.912 287 11870.59 95.74 52499.47 88888.00 2015-10-14 02:39:13.412 287 11870.62 95.72 52499.48 88888.00 2015-10-14 02:39:13.912 287 11870.65 95.69 52499.45 88888.00 2015-10-14 02:39:14.412 287 11870.68 95.67 52499.47 88888.00 2015-10-14 02:39:14.912 287 11870.68 95.65 52499.48 88888.00 2015-10-14 02:39:15.412 287 11870.70 95.65 52499.45 88888.00 2015-10-14 02:39:15.912 287 11870.70 95.60 52499.44 88888.00 2015-10-14 02:39:16.412 287 11870.65 95.55 52499.45 88888.00 2015-10-14 02:39:16.912 287 11870.68 95.50 52499.43 88888.00 2015-10-14 02:39:17.412 287 11870.70 95.49 52499.39 88888.00 2015-10-14 02:39:17.912 287 11870.70 95.48 52499.36 88888.00 2015-10-14 02:39:18.412 287 11870.71 95.43 52499.35 88888.00 2015-10-14 02:39:18.912 287 11870.78 95.42 52499.28 88888.00 2015-10-14 02:39:19.412 287 11870.86 95.43 52499.27 88888.00 2015-10-14 02:39:19.912 287 11870.88 95.43 52499.24 88888.00 2015-10-14 02:39:20.412 287 11870.91 95.47 52499.23 88888.00 2015-10-14 02:39:20.912 287 11870.94 95.48 52499.24 88888.00 2015-10-14 02:39:21.412 287 11870.97 95.52 52499.27 88888.00 2015-10-14 02:39:21.912 287 11871.00 95.56 52499.31 88888.00 2015-10-14 02:39:22.412 287 11871.03 95.57 52499.36 88888.00 2015-10-14 02:39:22.912 287 11871.04 95.57 52499.38 88888.00 2015-10-14 02:39:23.412 287 11871.05 95.56 52499.40 88888.00 2015-10-14 02:39:23.912 287 11871.06 95.61 52499.37 88888.00 2015-10-14 02:39:24.412 287 11871.08 95.62 52499.38 88888.00 2015-10-14 02:39:24.912 287 11871.09 95.58 52499.37 88888.00 2015-10-14 02:39:25.412 287 11871.09 95.61 52499.32 88888.00 2015-10-14 02:39:25.912 287 11871.12 95.64 52499.35 88888.00 2015-10-14 02:39:26.412 287 11871.14 95.61 52499.35 88888.00 2015-10-14 02:39:26.912 287 11871.21 95.58 52499.37 88888.00 2015-10-14 02:39:27.412 287 11871.24 95.57 52499.38 88888.00 2015-10-14 02:39:27.912 287 11871.26 95.57 52499.36 88888.00 2015-10-14 02:39:28.412 287 11871.30 95.56 52499.32 88888.00 2015-10-14 02:39:28.912 287 11871.33 95.53 52499.28 88888.00 2015-10-14 02:39:29.412 287 11871.37 95.50 52499.24 88888.00 2015-10-14 02:39:29.912 287 11871.38 95.48 52499.24 88888.00 2015-10-14 02:39:30.412 287 11871.37 95.49 52499.22 88888.00 2015-10-14 02:39:30.912 287 11871.34 95.48 52499.21 88888.00 2015-10-14 02:39:31.412 287 11871.30 95.43 52499.24 88888.00 2015-10-14 02:39:31.912 287 11871.28 95.36 52499.20 88888.00 2015-10-14 02:39:32.412 287 11871.29 95.31 52499.15 88888.00 2015-10-14 02:39:32.912 287 11871.32 95.29 52499.10 88888.00 2015-10-14 02:39:33.412 287 11871.34 95.27 52499.06 88888.00 2015-10-14 02:39:33.912 287 11871.37 95.26 52499.08 88888.00 2015-10-14 02:39:34.412 287 11871.40 95.28 52499.11 88888.00 2015-10-14 02:39:34.912 287 11871.39 95.28 52499.05 88888.00 2015-10-14 02:39:35.412 287 11871.43 95.23 52499.08 88888.00 2015-10-14 02:39:35.912 287 11871.44 95.21 52499.04 88888.00 2015-10-14 02:39:36.412 287 11871.43 95.21 52499.08 88888.00 2015-10-14 02:39:36.912 287 11871.41 95.18 52499.03 88888.00 2015-10-14 02:39:37.412 287 11871.44 95.18 52499.01 88888.00 2015-10-14 02:39:37.912 287 11871.49 95.13 52498.95 88888.00 2015-10-14 02:39:38.412 287 11871.47 95.14 52498.93 88888.00 2015-10-14 02:39:38.912 287 11871.46 95.17 52498.94 88888.00 2015-10-14 02:39:39.412 287 11871.40 95.12 52498.96 88888.00 2015-10-14 02:39:39.912 287 11871.41 95.11 52498.96 88888.00 2015-10-14 02:39:40.412 287 11871.37 95.10 52498.95 88888.00 2015-10-14 02:39:40.912 287 11871.35 95.10 52498.91 88888.00 2015-10-14 02:39:41.412 287 11871.35 95.04 52498.86 88888.00 2015-10-14 02:39:41.912 287 11871.38 94.99 52498.87 88888.00 2015-10-14 02:39:42.412 287 11871.39 94.96 52498.84 88888.00 2015-10-14 02:39:42.912 287 11871.37 94.91 52498.75 88888.00 2015-10-14 02:39:43.412 287 11871.33 94.93 52498.70 88888.00 2015-10-14 02:39:43.912 287 11871.37 94.92 52498.67 88888.00 2015-10-14 02:39:44.412 287 11871.38 94.93 52498.64 88888.00 2015-10-14 02:39:44.912 287 11871.34 94.93 52498.59 88888.00 2015-10-14 02:39:45.412 287 11871.31 94.92 52498.57 88888.00 2015-10-14 02:39:45.912 287 11871.26 94.93 52498.61 88888.00 2015-10-14 02:39:46.412 287 11871.25 94.96 52498.58 88888.00 2015-10-14 02:39:46.912 287 11871.32 94.93 52498.57 88888.00 2015-10-14 02:39:47.412 287 11871.30 94.93 52498.56 88888.00 2015-10-14 02:39:47.912 287 11871.29 94.92 52498.55 88888.00 2015-10-14 02:39:48.412 287 11871.24 94.89 52498.50 88888.00 2015-10-14 02:39:48.912 287 11871.24 94.90 52498.53 88888.00 2015-10-14 02:39:49.412 287 11871.22 94.88 52498.51 88888.00 2015-10-14 02:39:49.912 287 11871.22 94.85 52498.39 88888.00 2015-10-14 02:39:50.412 287 11871.19 94.83 52498.34 88888.00 2015-10-14 02:39:50.912 287 11871.16 94.84 52498.35 88888.00 2015-10-14 02:39:51.412 287 11871.17 94.80 52498.35 88888.00 2015-10-14 02:39:51.912 287 11871.17 94.74 52498.33 88888.00 2015-10-14 02:39:52.412 287 11871.15 94.80 52498.34 88888.00 2015-10-14 02:39:52.912 287 11871.19 94.82 52498.30 88888.00 2015-10-14 02:39:53.413 287 11871.28 94.80 52498.31 88888.00 2015-10-14 02:39:53.913 287 11871.29 94.75 52498.26 88888.00 2015-10-14 02:39:54.413 287 11871.31 94.79 52498.27 88888.00 2015-10-14 02:39:54.913 287 11871.32 94.80 52498.30 88888.00 2015-10-14 02:39:55.413 287 11871.34 94.83 52498.29 88888.00 2015-10-14 02:39:55.913 287 11871.34 94.88 52498.26 88888.00 2015-10-14 02:39:56.413 287 11871.35 94.89 52498.24 88888.00 2015-10-14 02:39:56.913 287 11871.40 94.93 52498.26 88888.00 2015-10-14 02:39:57.413 287 11871.41 95.01 52498.29 88888.00 2015-10-14 02:39:57.913 287 11871.40 95.02 52498.30 88888.00 2015-10-14 02:39:58.413 287 11871.39 95.00 52498.32 88888.00 2015-10-14 02:39:58.913 287 11871.40 95.03 52498.30 88888.00 2015-10-14 02:39:59.413 287 11871.40 95.04 52498.25 88888.00 2015-10-14 02:39:59.913 287 11871.39 95.04 52498.24 88888.00 2015-10-14 02:40:00.413 287 11871.40 95.08 52498.25 88888.00 2015-10-14 02:40:00.913 287 11871.40 95.11 52498.27 88888.00 2015-10-14 02:40:01.413 287 11871.43 95.13 52498.33 88888.00 2015-10-14 02:40:01.913 287 11871.46 95.19 52498.33 88888.00 2015-10-14 02:40:02.413 287 11871.44 95.17 52498.30 88888.00 2015-10-14 02:40:02.913 287 11871.48 95.17 52498.31 88888.00 2015-10-14 02:40:03.413 287 11871.49 95.19 52498.29 88888.00 2015-10-14 02:40:03.913 287 11871.46 95.20 52498.29 88888.00 2015-10-14 02:40:04.413 287 11871.44 95.23 52498.31 88888.00 2015-10-14 02:40:04.913 287 11871.40 95.20 52498.31 88888.00 2015-10-14 02:40:05.413 287 11871.38 95.13 52498.30 88888.00 2015-10-14 02:40:05.913 287 11871.37 95.10 52498.29 88888.00 2015-10-14 02:40:06.413 287 11871.33 95.09 52498.29 88888.00 2015-10-14 02:40:06.913 287 11871.35 95.10 52498.27 88888.00 2015-10-14 02:40:07.413 287 11871.37 95.09 52498.21 88888.00 2015-10-14 02:40:07.913 287 11871.33 95.10 52498.18 88888.00 2015-10-14 02:40:08.413 287 11871.30 95.09 52498.18 88888.00 2015-10-14 02:40:08.913 287 11871.30 95.08 52498.21 88888.00 2015-10-14 02:40:09.413 287 11871.24 95.07 52498.18 88888.00 2015-10-14 02:40:09.913 287 11871.19 95.04 52498.14 88888.00 2015-10-14 02:40:10.413 287 11871.20 95.04 52498.16 88888.00 2015-10-14 02:40:10.913 287 11871.13 95.01 52498.14 88888.00 2015-10-14 02:40:11.413 287 11871.08 94.93 52498.09 88888.00 2015-10-14 02:40:11.913 287 11870.99 94.90 52498.05 88888.00 2015-10-14 02:40:12.413 287 11870.89 94.82 52497.96 88888.00 2015-10-14 02:40:12.913 287 11870.88 94.70 52497.90 88888.00 2015-10-14 02:40:13.413 287 11870.86 94.63 52497.82 88888.00 2015-10-14 02:40:13.913 287 11870.86 94.54 52497.81 88888.00 2015-10-14 02:40:14.413 287 11870.81 94.49 52497.78 88888.00 2015-10-14 02:40:14.913 287 11870.74 94.44 52497.69 88888.00 2015-10-14 02:40:15.413 287 11870.73 94.42 52497.61 88888.00 2015-10-14 02:40:15.913 287 11870.76 94.39 52497.61 88888.00 2015-10-14 02:40:16.413 287 11870.76 94.33 52497.59 88888.00 2015-10-14 02:40:16.913 287 11870.77 94.34 52497.55 88888.00 2015-10-14 02:40:17.413 287 11870.77 94.34 52497.55 88888.00 2015-10-14 02:40:17.913 287 11870.77 94.30 52497.54 88888.00 2015-10-14 02:40:18.413 287 11870.79 94.26 52497.51 88888.00 2015-10-14 02:40:18.913 287 11870.85 94.25 52497.49 88888.00 2015-10-14 02:40:19.413 287 11870.82 94.22 52497.49 88888.00 2015-10-14 02:40:19.913 287 11870.81 94.19 52497.47 88888.00 2015-10-14 02:40:20.413 287 11870.79 94.16 52497.50 88888.00 2015-10-14 02:40:20.913 287 11870.77 94.13 52497.45 88888.00 2015-10-14 02:40:21.413 287 11870.77 94.12 52497.38 88888.00 2015-10-14 02:40:21.913 287 11870.73 94.07 52497.34 88888.00 2015-10-14 02:40:22.413 287 11870.69 94.05 52497.26 88888.00 2015-10-14 02:40:22.913 287 11870.69 94.01 52497.21 88888.00 2015-10-14 02:40:23.413 287 11870.64 93.97 52497.20 88888.00 2015-10-14 02:40:23.913 287 11870.65 93.94 52497.23 88888.00 2015-10-14 02:40:24.413 287 11870.63 93.90 52497.17 88888.00 2015-10-14 02:40:24.913 287 11870.54 93.90 52497.12 88888.00 2015-10-14 02:40:25.413 287 11870.52 93.84 52497.11 88888.00 2015-10-14 02:40:25.913 287 11870.50 93.76 52497.05 88888.00 2015-10-14 02:40:26.413 287 11870.43 93.67 52496.98 88888.00 2015-10-14 02:40:26.913 287 11870.40 93.59 52496.94 88888.00 2015-10-14 02:40:27.413 287 11870.35 93.58 52496.92 88888.00 2015-10-14 02:40:27.913 287 11870.35 93.52 52496.90 88888.00 2015-10-14 02:40:28.413 287 11870.34 93.47 52496.89 88888.00 2015-10-14 02:40:28.913 287 11870.33 93.42 52496.86 88888.00 2015-10-14 02:40:29.413 287 11870.33 93.39 52496.84 88888.00 2015-10-14 02:40:29.913 287 11870.29 93.34 52496.81 88888.00 2015-10-14 02:40:30.413 287 11870.26 93.30 52496.71 88888.00 2015-10-14 02:40:30.913 287 11870.29 93.27 52496.65 88888.00 2015-10-14 02:40:31.413 287 11870.26 93.20 52496.62 88888.00 2015-10-14 02:40:31.913 287 11870.24 93.18 52496.57 88888.00 2015-10-14 02:40:32.413 287 11870.18 93.09 52496.51 88888.00 2015-10-14 02:40:32.913 287 11870.18 93.05 52496.44 88888.00 2015-10-14 02:40:33.413 287 11870.21 92.97 52496.40 88888.00 2015-10-14 02:40:33.913 287 11870.18 92.88 52496.38 88888.00 2015-10-14 02:40:34.413 287 11870.16 92.86 52496.37 88888.00 2015-10-14 02:40:34.913 287 11870.11 92.78 52496.35 88888.00 2015-10-14 02:40:35.413 287 11870.11 92.72 52496.32 88888.00 2015-10-14 02:40:35.913 287 11870.10 92.70 52496.32 88888.00 2015-10-14 02:40:36.413 287 11870.12 92.65 52496.27 88888.00 2015-10-14 02:40:36.913 287 11870.16 92.61 52496.22 88888.00 2015-10-14 02:40:37.413 287 11870.15 92.52 52496.13 88888.00 2015-10-14 02:40:37.913 287 11870.15 92.46 52496.09 88888.00 2015-10-14 02:40:38.413 287 11870.19 92.40 52496.12 88888.00 2015-10-14 02:40:38.913 287 11870.20 92.36 52496.06 88888.00 2015-10-14 02:40:39.413 287 11870.25 92.32 52496.04 88888.00 2015-10-14 02:40:39.913 287 11870.34 92.32 52496.05 88888.00 2015-10-14 02:40:40.413 287 11870.38 92.33 52496.04 88888.00 2015-10-14 02:40:40.913 287 11870.45 92.36 52496.05 88888.00 2015-10-14 02:40:41.413 287 11870.50 92.37 52495.98 88888.00 2015-10-14 02:40:41.913 287 11870.52 92.33 52496.00 88888.00 2015-10-14 02:40:42.413 287 11870.52 92.29 52495.98 88888.00 2015-10-14 02:40:42.913 287 11870.55 92.26 52495.98 88888.00 2015-10-14 02:40:43.413 287 11870.58 92.21 52495.97 88888.00 2015-10-14 02:40:43.913 287 11870.51 92.17 52495.95 88888.00 2015-10-14 02:40:44.413 287 11870.51 92.13 52495.89 88888.00 2015-10-14 02:40:44.913 287 11870.56 92.10 52495.89 88888.00 2015-10-14 02:40:45.413 287 11870.55 92.08 52495.87 88888.00 2015-10-14 02:40:45.913 287 11870.58 92.02 52495.85 88888.00 2015-10-14 02:40:46.413 287 11870.58 92.00 52495.85 88888.00 2015-10-14 02:40:46.913 287 11870.67 91.97 52495.86 88888.00 2015-10-14 02:40:47.413 287 11870.71 91.94 52495.86 88888.00 2015-10-14 02:40:47.913 287 11870.72 91.92 52495.82 88888.00 2015-10-14 02:40:48.413 287 11870.78 91.90 52495.82 88888.00 2015-10-14 02:40:48.913 287 11870.81 91.91 52495.80 88888.00 2015-10-14 02:40:49.413 287 11870.87 91.97 52495.78 88888.00 2015-10-14 02:40:49.913 287 11870.96 91.97 52495.80 88888.00 2015-10-14 02:40:50.413 287 11871.00 91.98 52495.84 88888.00 2015-10-14 02:40:50.913 287 11871.06 92.07 52495.80 88888.00 2015-10-14 02:40:51.413 287 11871.12 92.08 52495.84 88888.00 2015-10-14 02:40:51.913 287 11871.13 92.10 52495.84 88888.00 2015-10-14 02:40:52.413 287 11871.13 92.13 52495.86 88888.00 2015-10-14 02:40:52.913 287 11871.09 92.11 52495.92 88888.00 2015-10-14 02:40:53.413 287 11871.09 92.06 52495.89 88888.00 2015-10-14 02:40:53.913 287 11871.06 92.03 52495.86 88888.00 2015-10-14 02:40:54.413 287 11871.06 91.97 52495.85 88888.00 2015-10-14 02:40:54.913 287 11871.08 91.96 52495.84 88888.00 2015-10-14 02:40:55.413 287 11871.12 91.94 52495.84 88888.00 2015-10-14 02:40:55.913 287 11871.16 91.91 52495.84 88888.00 2015-10-14 02:40:56.413 287 11871.23 91.91 52495.83 88888.00 2015-10-14 02:40:56.913 287 11871.26 91.88 52495.85 88888.00 2015-10-14 02:40:57.413 287 11871.25 91.87 52495.84 88888.00 2015-10-14 02:40:57.913 287 11871.25 91.84 52495.85 88888.00 2015-10-14 02:40:58.413 287 11871.26 91.81 52495.85 88888.00 2015-10-14 02:40:58.913 287 11871.29 91.80 52495.84 88888.00 2015-10-14 02:40:59.413 287 11871.30 91.78 52495.82 88888.00 2015-10-14 02:40:59.913 287 11871.38 91.75 52495.83 88888.00 2015-10-14 02:41:00.413 287 11871.46 91.79 52495.82 88888.00 2015-10-14 02:41:00.913 287 11871.47 91.81 52495.79 88888.00 2015-10-14 02:41:01.413 287 11871.52 91.81 52495.80 88888.00 2015-10-14 02:41:01.913 287 11871.56 91.80 52495.82 88888.00 2015-10-14 02:41:02.413 287 11871.56 91.74 52495.84 88888.00 2015-10-14 02:41:02.913 287 11871.55 91.72 52495.83 88888.00 2015-10-14 02:41:03.413 287 11871.56 91.72 52495.84 88888.00 2015-10-14 02:41:03.913 287 11871.58 91.75 52495.83 88888.00 2015-10-14 02:41:04.413 287 11871.57 91.74 52495.82 88888.00 2015-10-14 02:41:04.913 287 11871.56 91.75 52495.85 88888.00 2015-10-14 02:41:05.413 287 11871.56 91.74 52495.82 88888.00 2015-10-14 02:41:05.913 287 11871.55 91.71 52495.82 88888.00 2015-10-14 02:41:06.413 287 11871.59 91.72 52495.83 88888.00 2015-10-14 02:41:06.913 287 11871.60 91.69 52495.86 88888.00 2015-10-14 02:41:07.413 287 11871.56 91.65 52495.86 88888.00 2015-10-14 02:41:07.913 287 11871.55 91.67 52495.89 88888.00 2015-10-14 02:41:08.413 287 11871.50 91.63 52495.94 88888.00 2015-10-14 02:41:08.913 287 11871.49 91.65 52495.87 88888.00 2015-10-14 02:41:09.413 287 11871.42 91.60 52495.87 88888.00 2015-10-14 02:41:09.913 287 11871.37 91.54 52495.89 88888.00 2015-10-14 02:41:10.413 287 11871.28 91.49 52495.86 88888.00 2015-10-14 02:41:10.913 287 11871.19 91.44 52495.82 88888.00 2015-10-14 02:41:11.413 287 11871.09 91.43 52495.80 88888.00 2015-10-14 02:41:11.913 287 11871.04 91.39 52495.77 88888.00 2015-10-14 02:41:12.413 287 11870.94 91.29 52495.77 88888.00 2015-10-14 02:41:12.913 287 11870.84 91.16 52495.76 88888.00 2015-10-14 02:41:13.413 287 11870.78 91.06 52495.73 88888.00 2015-10-14 02:41:13.913 287 11870.77 91.02 52495.60 88888.00 2015-10-14 02:41:14.413 287 11870.71 90.93 52495.51 88888.00 2015-10-14 02:41:14.913 287 11870.70 90.90 52495.49 88888.00 2015-10-14 02:41:15.413 287 11870.69 90.83 52495.51 88888.00 2015-10-14 02:41:15.913 287 11870.60 90.70 52495.47 88888.00 2015-10-14 02:41:16.413 287 11870.51 90.63 52495.40 88888.00 2015-10-14 02:41:16.913 287 11870.52 90.60 52495.36 88888.00 2015-10-14 02:41:17.413 287 11870.58 90.48 52495.32 88888.00 2015-10-14 02:41:17.913 287 11870.61 90.37 52495.22 88888.00 2015-10-14 02:41:18.413 287 11870.62 90.33 52495.22 88888.00 2015-10-14 02:41:18.913 287 11870.55 90.23 52495.18 88888.00 2015-10-14 02:41:19.413 287 11870.47 90.13 52495.12 88888.00 2015-10-14 02:41:19.913 287 11870.36 90.03 52495.05 88888.00 2015-10-14 02:41:20.413 287 11870.32 89.94 52495.01 88888.00 2015-10-14 02:41:20.913 287 11870.30 89.86 52494.90 88888.00 2015-10-14 02:41:21.413 287 11870.30 89.73 52494.83 88888.00 2015-10-14 02:41:21.913 287 11870.24 89.58 52494.74 88888.00 2015-10-14 02:41:22.413 287 11870.17 89.52 52494.63 88888.00 2015-10-14 02:41:22.913 287 11870.17 89.45 52494.57 88888.00 2015-10-14 02:41:23.413 287 11870.25 89.36 52494.54 88888.00 2015-10-14 02:41:23.913 287 11870.34 89.29 52494.51 88888.00 2015-10-14 02:41:24.413 287 11870.40 89.27 52494.47 88888.00 2015-10-14 02:41:24.913 287 11870.43 89.23 52494.47 88888.00 2015-10-14 02:41:25.413 287 11870.50 89.18 52494.48 88888.00 2015-10-14 02:41:25.913 287 11870.56 89.16 52494.44 88888.00 2015-10-14 02:41:26.413 287 11870.60 89.19 52494.38 88888.00 2015-10-14 02:41:26.913 287 11870.59 89.20 52494.41 88888.00 2015-10-14 02:41:27.413 287 11870.67 89.17 52494.43 88888.00 2015-10-14 02:41:27.913 287 11870.77 89.21 52494.47 88888.00 2015-10-14 02:41:28.413 287 11870.81 89.23 52494.50 88888.00 2015-10-14 02:41:28.913 287 11870.86 89.27 52494.55 88888.00 2015-10-14 02:41:29.413 287 11870.89 89.23 52494.57 88888.00 2015-10-14 02:41:29.913 287 11870.98 89.25 52494.61 88888.00 2015-10-14 02:41:30.413 287 11870.98 89.27 52494.62 88888.00 2015-10-14 02:41:30.913 287 11871.05 89.28 52494.63 88888.00 2015-10-14 02:41:31.413 287 11871.04 89.28 52494.65 88888.00 2015-10-14 02:41:31.913 287 11871.06 89.26 52494.68 88888.00 2015-10-14 02:41:32.413 287 11871.15 89.22 52494.68 88888.00 2015-10-14 02:41:32.913 287 11871.15 89.20 52494.65 88888.00 2015-10-14 02:41:33.413 287 11871.20 89.16 52494.66 88888.00 2015-10-14 02:41:33.913 287 11871.17 89.12 52494.70 88888.00 2015-10-14 02:41:34.413 287 11871.19 89.09 52494.68 88888.00 2015-10-14 02:41:34.913 287 11871.20 89.06 52494.69 88888.00 2015-10-14 02:41:35.413 287 11871.19 89.03 52494.73 88888.00 2015-10-14 02:41:35.913 287 11871.17 89.02 52494.77 88888.00 2015-10-14 02:41:36.413 287 11871.21 89.02 52494.76 88888.00 2015-10-14 02:41:36.913 287 11871.23 88.98 52494.78 88888.00 2015-10-14 02:41:37.413 287 11871.26 88.98 52494.76 88888.00 2015-10-14 02:41:37.913 287 11871.25 88.96 52494.74 88888.00 2015-10-14 02:41:38.413 287 11871.19 88.92 52494.77 88888.00 2015-10-14 02:41:38.913 287 11871.14 88.96 52494.78 88888.00 2015-10-14 02:41:39.413 287 11871.15 88.96 52494.77 88888.00 2015-10-14 02:41:39.913 287 11871.13 88.94 52494.76 88888.00 2015-10-14 02:41:40.413 287 11871.11 88.90 52494.81 88888.00 2015-10-14 02:41:40.913 287 11871.11 88.82 52494.85 88888.00 2015-10-14 02:41:41.413 287 11871.12 88.77 52494.85 88888.00 2015-10-14 02:41:41.913 287 11871.13 88.77 52494.83 88888.00 2015-10-14 02:41:42.413 287 11871.16 88.76 52494.83 88888.00 2015-10-14 02:41:42.913 287 11871.19 88.76 52494.82 88888.00 2015-10-14 02:41:43.413 287 11871.22 88.73 52494.82 88888.00 2015-10-14 02:41:43.913 287 11871.22 88.69 52494.82 88888.00 2015-10-14 02:41:44.413 287 11871.29 88.71 52494.86 88888.00 2015-10-14 02:41:44.913 287 11871.31 88.71 52494.86 88888.00 2015-10-14 02:41:45.413 287 11871.35 88.72 52494.88 88888.00 2015-10-14 02:41:45.913 287 11871.40 88.69 52494.87 88888.00 2015-10-14 02:41:46.413 287 11871.42 88.62 52494.86 88888.00 2015-10-14 02:41:46.913 287 11871.42 88.64 52494.88 88888.00 2015-10-14 02:41:47.413 287 11871.47 88.69 52494.89 88888.00 2015-10-14 02:41:47.913 287 11871.44 88.68 52494.87 88888.00 2015-10-14 02:41:48.413 287 11871.41 88.62 52494.85 88888.00 2015-10-14 02:41:48.913 287 11871.42 88.60 52494.92 88888.00 2015-10-14 02:41:49.413 287 11871.44 88.54 52494.96 88888.00 2015-10-14 02:41:49.913 287 11871.43 88.51 52494.96 88888.00 2015-10-14 02:41:50.413 287 11871.49 88.49 52494.99 88888.00 2015-10-14 02:41:50.913 287 11871.47 88.48 52495.01 88888.00 2015-10-14 02:41:51.413 287 11871.41 88.45 52494.98 88888.00 2015-10-14 02:41:51.913 287 11871.42 88.42 52495.01 88888.00 2015-10-14 02:41:52.413 287 11871.41 88.44 52495.04 88888.00 2015-10-14 02:41:52.913 287 11871.37 88.42 52495.04 88888.00 2015-10-14 02:41:53.413 287 11871.37 88.42 52495.07 88888.00 2015-10-14 02:41:53.913 287 11871.39 88.44 52495.10 88888.00 2015-10-14 02:41:54.413 287 11871.40 88.45 52495.08 88888.00 2015-10-14 02:41:54.913 287 11871.42 88.40 52495.07 88888.00 2015-10-14 02:41:55.413 287 11871.35 88.39 52495.12 88888.00 2015-10-14 02:41:55.913 287 11871.33 88.39 52495.15 88888.00 2015-10-14 02:41:56.413 287 11871.26 88.38 52495.18 88888.00 2015-10-14 02:41:56.913 287 11871.22 88.34 52495.27 88888.00 2015-10-14 02:41:57.413 287 11871.19 88.33 52495.30 88888.00 2015-10-14 02:41:57.913 287 11871.12 88.34 52495.29 88888.00 2015-10-14 02:41:58.413 287 11871.07 88.34 52495.29 88888.00 2015-10-14 02:41:58.913 287 11870.96 88.32 52495.22 88888.00 2015-10-14 02:41:59.413 287 11870.95 88.28 52495.24 88888.00 2015-10-14 02:41:59.913 287 11870.94 88.23 52495.25 88888.00 2015-10-14 02:42:00.413 287 11870.94 88.20 52495.24 88888.00 2015-10-14 02:42:00.913 287 11870.86 88.15 52495.23 88888.00 2015-10-14 02:42:01.413 287 11870.85 88.13 52495.24 88888.00 2015-10-14 02:42:01.913 287 11870.84 88.12 52495.27 88888.00 2015-10-14 02:42:02.413 287 11870.85 88.13 52495.33 88888.00 2015-10-14 02:42:02.913 287 11870.87 88.13 52495.31 88888.00 2015-10-14 02:42:03.413 287 11870.85 88.12 52495.30 88888.00 2015-10-14 02:42:03.913 287 11870.86 88.11 52495.31 88888.00 2015-10-14 02:42:04.413 287 11870.85 88.06 52495.31 88888.00 2015-10-14 02:42:04.913 287 11870.80 88.03 52495.31 88888.00 2015-10-14 02:42:05.413 287 11870.73 88.04 52495.31 88888.00 2015-10-14 02:42:05.913 287 11870.73 88.03 52495.31 88888.00 2015-10-14 02:42:06.413 287 11870.73 88.01 52495.27 88888.00 2015-10-14 02:42:06.913 287 11870.70 87.95 52495.26 88888.00 2015-10-14 02:42:07.413 287 11870.72 87.87 52495.29 88888.00 2015-10-14 02:42:07.913 287 11870.71 87.86 52495.27 88888.00 2015-10-14 02:42:08.413 287 11870.72 87.90 52495.24 88888.00 2015-10-14 02:42:08.913 287 11870.72 87.91 52495.21 88888.00 2015-10-14 02:42:09.413 287 11870.69 87.93 52495.17 88888.00 2015-10-14 02:42:09.913 287 11870.68 87.90 52495.13 88888.00 2015-10-14 02:42:10.413 287 11870.67 87.87 52495.14 88888.00 2015-10-14 02:42:10.913 287 11870.63 87.84 52495.15 88888.00 2015-10-14 02:42:11.413 287 11870.64 87.81 52495.09 88888.00 2015-10-14 02:42:11.913 287 11870.61 87.77 52495.06 88888.00 2015-10-14 02:42:12.413 287 11870.58 87.74 52495.09 88888.00 2015-10-14 02:42:12.913 287 11870.54 87.70 52495.07 88888.00 2015-10-14 02:42:13.413 287 11870.53 87.67 52495.05 88888.00 2015-10-14 02:42:13.913 287 11870.47 87.68 52495.09 88888.00 2015-10-14 02:42:14.413 287 11870.45 87.67 52495.07 88888.00 2015-10-14 02:42:14.913 287 11870.50 87.63 52495.06 88888.00 2015-10-14 02:42:15.413 287 11870.56 87.62 52495.07 88888.00 2015-10-14 02:42:15.913 287 11870.61 87.62 52495.06 88888.00 2015-10-14 02:42:16.413 287 11870.68 87.62 52495.05 88888.00 2015-10-14 02:42:16.913 287 11870.74 87.62 52495.06 88888.00 2015-10-14 02:42:17.413 287 11870.77 87.63 52495.12 88888.00 2015-10-14 02:42:17.913 287 11870.78 87.63 52495.14 88888.00 2015-10-14 02:42:18.413 287 11870.80 87.61 52495.14 88888.00 2015-10-14 02:42:18.913 287 11870.80 87.63 52495.12 88888.00 2015-10-14 02:42:19.413 287 11870.86 87.62 52495.14 88888.00 2015-10-14 02:42:19.913 287 11870.88 87.56 52495.14 88888.00 2015-10-14 02:42:20.413 287 11870.88 87.56 52495.13 88888.00 2015-10-14 02:42:20.913 287 11870.94 87.57 52495.13 88888.00 2015-10-14 02:42:21.413 287 11870.99 87.55 52495.15 88888.00 2015-10-14 02:42:21.913 287 11871.02 87.51 52495.20 88888.00 2015-10-14 02:42:22.413 287 11871.02 87.52 52495.24 88888.00 2015-10-14 02:42:22.913 287 11871.07 87.54 52495.21 88888.00 2015-10-14 02:42:23.413 287 11871.05 87.51 52495.17 88888.00 2015-10-14 02:42:23.913 287 11871.04 87.48 52495.16 88888.00 2015-10-14 02:42:24.413 287 11871.11 87.42 52495.20 88888.00 2015-10-14 02:42:24.913 287 11871.16 87.38 52495.23 88888.00 2015-10-14 02:42:25.413 287 11871.17 87.39 52495.22 88888.00 2015-10-14 02:42:25.913 287 11871.22 87.37 52495.21 88888.00 2015-10-14 02:42:26.413 287 11871.17 87.31 52495.24 88888.00 2015-10-14 02:42:26.913 287 11871.17 87.27 52495.26 88888.00 2015-10-14 02:42:27.413 287 11871.23 87.26 52495.24 88888.00 2015-10-14 02:42:27.913 287 11871.24 87.22 52495.27 88888.00 2015-10-14 02:42:28.413 287 11871.26 87.18 52495.36 88888.00 2015-10-14 02:42:28.913 287 11871.28 87.14 52495.39 88888.00 2015-10-14 02:42:29.413 287 11871.29 87.13 52495.34 88888.00 2015-10-14 02:42:29.913 287 11871.31 87.16 52495.33 88888.00 2015-10-14 02:42:30.413 287 11871.31 87.10 52495.36 88888.00 2015-10-14 02:42:30.913 287 11871.33 87.10 52495.42 88888.00 2015-10-14 02:42:31.413 287 11871.34 87.14 52495.49 88888.00 2015-10-14 02:42:31.913 287 11871.39 87.18 52495.50 88888.00 2015-10-14 02:42:32.413 287 11871.37 87.22 52495.51 88888.00 2015-10-14 02:42:32.913 287 11871.33 87.18 52495.56 88888.00 2015-10-14 02:42:33.404 287 11871.32 87.18 52495.58 88888.00 2015-10-14 02:42:33.904 287 11871.34 87.15 52495.60 88888.00 2015-10-14 02:42:34.404 287 11871.33 87.12 52495.64 88888.00 2015-10-14 02:42:34.904 287 11871.28 87.08 52495.70 88888.00 2015-10-14 02:42:35.404 287 11871.25 87.07 52495.73 88888.00 2015-10-14 02:42:35.904 287 11871.26 87.06 52495.75 88888.00 2015-10-14 02:42:36.404 287 11871.26 87.05 52495.77 88888.00 2015-10-14 02:42:36.904 287 11871.24 87.05 52495.79 88888.00 2015-10-14 02:42:37.404 287 11871.21 87.05 52495.82 88888.00 2015-10-14 02:42:37.904 287 11871.23 86.99 52495.83 88888.00 2015-10-14 02:42:38.404 287 11871.22 86.99 52495.86 88888.00 2015-10-14 02:42:38.904 287 11871.22 86.98 52495.89 88888.00 2015-10-14 02:42:39.404 287 11871.19 86.97 52495.88 88888.00 2015-10-14 02:42:39.904 287 11871.20 86.99 52495.91 88888.00 2015-10-14 02:42:40.404 287 11871.20 87.00 52495.94 88888.00 2015-10-14 02:42:40.904 287 11871.20 87.05 52495.96 88888.00 2015-10-14 02:42:41.404 287 11871.21 87.08 52496.01 88888.00 2015-10-14 02:42:41.904 287 11871.19 87.05 52496.03 88888.00 2015-10-14 02:42:42.404 287 11871.15 87.03 52496.03 88888.00 2015-10-14 02:42:42.904 287 11871.14 86.98 52496.04 88888.00 2015-10-14 02:42:43.404 287 11871.09 87.00 52496.02 88888.00 2015-10-14 02:42:43.904 287 11871.06 87.02 52496.05 88888.00 2015-10-14 02:42:44.404 287 11871.05 86.97 52496.04 88888.00 2015-10-14 02:42:44.904 287 11870.99 86.95 52496.12 88888.00 2015-10-14 02:42:45.404 287 11871.02 86.93 52496.13 88888.00 2015-10-14 02:42:45.904 287 11870.99 86.96 52496.13 88888.00 2015-10-14 02:42:46.404 287 11870.93 86.99 52496.14 88888.00 2015-10-14 02:42:46.904 287 11870.84 86.99 52496.15 88888.00 2015-10-14 02:42:47.404 287 11870.74 86.95 52496.19 88888.00 2015-10-14 02:42:47.904 287 11870.61 86.90 52496.21 88888.00 2015-10-14 02:42:48.404 287 11870.55 86.84 52496.19 88888.00 2015-10-14 02:42:48.904 287 11870.47 86.78 52496.18 88888.00 2015-10-14 02:42:49.404 287 11870.35 86.77 52496.20 88888.00 2015-10-14 02:42:49.904 287 11870.25 86.70 52496.19 88888.00 2015-10-14 02:42:50.404 287 11870.12 86.58 52496.17 88888.00 2015-10-14 02:42:50.904 287 11870.05 86.49 52496.15 88888.00 2015-10-14 02:42:51.404 287 11869.97 86.44 52496.11 88888.00 2015-10-14 02:42:51.904 287 11869.94 86.41 52496.02 88888.00 2015-10-14 02:42:52.404 287 11869.90 86.38 52495.95 88888.00 2015-10-14 02:42:52.904 287 11869.85 86.31 52495.88 88888.00 2015-10-14 02:42:53.404 287 11869.84 86.20 52495.86 88888.00 2015-10-14 02:42:53.904 287 11869.82 86.10 52495.80 88888.00 2015-10-14 02:42:54.404 287 11869.72 86.01 52495.77 88888.00 2015-10-14 02:42:54.904 287 11869.67 85.97 52495.73 88888.00 2015-10-14 02:42:55.404 287 11869.64 85.91 52495.66 88888.00 2015-10-14 02:42:55.904 287 11869.56 85.83 52495.65 88888.00 2015-10-14 02:42:56.404 287 11869.49 85.79 52495.59 88888.00 2015-10-14 02:42:56.904 287 11869.46 85.74 52495.58 88888.00 2015-10-14 02:42:57.404 287 11869.44 85.67 52495.53 88888.00 2015-10-14 02:42:57.904 287 11869.46 85.66 52495.52 88888.00 2015-10-14 02:42:58.404 287 11869.53 85.62 52495.45 88888.00 2015-10-14 02:42:58.904 287 11869.55 85.61 52495.45 88888.00 2015-10-14 02:42:59.404 287 11869.51 85.58 52495.44 88888.00 2015-10-14 02:42:59.904 287 11869.56 85.53 52495.47 88888.00 2015-10-14 02:43:00.404 287 11869.60 85.53 52495.48 88888.00 2015-10-14 02:43:00.904 287 11869.58 85.51 52495.47 88888.00 2015-10-14 02:43:01.404 287 11869.58 85.52 52495.44 88888.00 2015-10-14 02:43:01.904 287 11869.60 85.55 52495.43 88888.00 2015-10-14 02:43:02.404 287 11869.65 85.57 52495.51 88888.00 2015-10-14 02:43:02.904 287 11869.66 85.52 52495.53 88888.00 2015-10-14 02:43:03.404 287 11869.67 85.53 52495.51 88888.00 2015-10-14 02:43:03.904 287 11869.70 85.58 52495.52 88888.00 2015-10-14 02:43:04.404 287 11869.76 85.61 52495.53 88888.00 2015-10-14 02:43:04.904 287 11869.81 85.61 52495.59 88888.00 2015-10-14 02:43:05.404 287 11869.77 85.61 52495.61 88888.00 2015-10-14 02:43:05.904 287 11869.80 85.60 52495.67 88888.00 2015-10-14 02:43:06.404 287 11869.89 85.66 52495.66 88888.00 2015-10-14 02:43:06.904 287 11869.93 85.68 52495.69 88888.00 2015-10-14 02:43:07.404 287 11869.97 85.67 52495.73 88888.00 2015-10-14 02:43:07.904 287 11869.97 85.70 52495.70 88888.00 2015-10-14 02:43:08.404 287 11869.97 85.71 52495.70 88888.00 2015-10-14 02:43:08.904 287 11869.94 85.71 52495.77 88888.00 2015-10-14 02:43:09.404 287 11869.93 85.72 52495.85 88888.00 2015-10-14 02:43:09.904 287 11869.92 85.67 52495.87 88888.00 2015-10-14 02:43:10.404 287 11869.91 85.66 52495.88 88888.00 2015-10-14 02:43:10.904 287 11869.91 85.62 52495.89 88888.00 2015-10-14 02:43:11.404 287 11869.91 85.57 52495.93 88888.00 2015-10-14 02:43:11.904 287 11869.93 85.52 52495.93 88888.00 2015-10-14 02:43:12.404 287 11869.95 85.50 52495.92 88888.00 2015-10-14 02:43:12.904 287 11869.98 85.50 52495.95 88888.00 2015-10-14 02:43:13.404 287 11869.95 85.45 52495.97 88888.00 2015-10-14 02:43:13.904 287 11869.93 85.41 52496.00 88888.00 2015-10-14 02:43:14.404 287 11869.86 85.40 52496.01 88888.00 2015-10-14 02:43:14.904 287 11869.89 85.41 52496.02 88888.00 2015-10-14 02:43:15.404 287 11869.93 85.41 52496.02 88888.00 2015-10-14 02:43:15.904 287 11869.92 85.40 52496.01 88888.00 2015-10-14 02:43:16.404 287 11869.90 85.41 52496.05 88888.00 2015-10-14 02:43:16.904 287 11869.84 85.41 52496.11 88888.00 2015-10-14 02:43:17.404 287 11869.83 85.39 52496.13 88888.00 2015-10-14 02:43:17.904 287 11869.88 85.43 52496.19 88888.00 2015-10-14 02:43:18.404 287 11869.83 85.42 52496.21 88888.00 2015-10-14 02:43:18.904 287 11869.80 85.42 52496.24 88888.00 2015-10-14 02:43:19.404 287 11869.79 85.39 52496.24 88888.00 2015-10-14 02:43:19.904 287 11869.74 85.38 52496.27 88888.00 2015-10-14 02:43:20.404 287 11869.68 85.37 52496.31 88888.00 2015-10-14 02:43:20.904 287 11869.67 85.33 52496.36 88888.00 2015-10-14 02:43:21.404 287 11869.62 85.29 52496.38 88888.00 2015-10-14 02:43:21.904 287 11869.51 85.25 52496.35 88888.00 2015-10-14 02:43:22.404 287 11869.45 85.19 52496.39 88888.00 2015-10-14 02:43:22.904 287 11869.40 85.14 52496.39 88888.00 2015-10-14 02:43:23.404 287 11869.35 85.11 52496.42 88888.00 2015-10-14 02:43:23.904 287 11869.27 85.03 52496.41 88888.00 2015-10-14 02:43:24.404 287 11869.22 84.96 52496.41 88888.00 2015-10-14 02:43:24.904 287 11869.19 84.89 52496.36 88888.00 2015-10-14 02:43:25.404 287 11869.18 84.86 52496.37 88888.00 2015-10-14 02:43:25.904 287 11869.16 84.82 52496.35 88888.00 2015-10-14 02:43:26.404 287 11869.13 84.79 52496.35 88888.00 2015-10-14 02:43:26.904 287 11869.16 84.79 52496.35 88888.00 2015-10-14 02:43:27.404 287 11869.18 84.75 52496.36 88888.00 2015-10-14 02:43:27.904 287 11869.18 84.73 52496.37 88888.00 2015-10-14 02:43:28.404 287 11869.15 84.70 52496.37 88888.00 2015-10-14 02:43:28.904 287 11869.15 84.69 52496.40 88888.00 2015-10-14 02:43:29.404 287 11869.13 84.65 52496.45 88888.00 2015-10-14 02:43:29.904 287 11869.12 84.70 52496.50 88888.00 2015-10-14 02:43:30.404 287 11869.10 84.69 52496.50 88888.00 2015-10-14 02:43:30.904 287 11869.00 84.70 52496.50 88888.00 2015-10-14 02:43:31.404 287 11868.92 84.67 52496.51 88888.00 2015-10-14 02:43:31.904 287 11868.87 84.64 52496.54 88888.00 2015-10-14 02:43:32.404 287 11868.75 84.62 52496.50 88888.00 2015-10-14 02:43:32.904 287 11868.68 84.55 52496.51 88888.00 2015-10-14 02:43:33.404 287 11868.59 84.48 52496.54 88888.00 2015-10-14 02:43:33.904 287 11868.48 84.41 52496.46 88888.00 2015-10-14 02:43:34.404 287 11868.39 84.36 52496.46 88888.00 2015-10-14 02:43:34.904 287 11868.28 84.32 52496.42 88888.00 2015-10-14 02:43:35.404 287 11868.22 84.16 52496.40 88888.00 2015-10-14 02:43:35.904 287 11868.13 84.06 52496.37 88888.00 2015-10-14 02:43:36.404 287 11868.01 83.97 52496.31 88888.00 2015-10-14 02:43:36.904 287 11867.90 83.87 52496.30 88888.00 2015-10-14 02:43:37.404 287 11867.84 83.79 52496.24 88888.00 2015-10-14 02:43:37.904 287 11867.77 83.64 52496.18 88888.00 2015-10-14 02:43:38.404 287 11867.74 83.53 52496.18 88888.00 2015-10-14 02:43:38.904 287 11867.63 83.47 52496.10 88888.00 2015-10-14 02:43:39.404 287 11867.49 83.41 52496.01 88888.00 2015-10-14 02:43:39.904 287 11867.39 83.29 52495.97 88888.00 2015-10-14 02:43:40.404 287 11867.29 83.19 52495.96 88888.00 2015-10-14 02:43:40.904 287 11867.22 83.06 52495.88 88888.00 2015-10-14 02:43:41.404 287 11867.17 82.89 52495.82 88888.00 2015-10-14 02:43:41.904 287 11867.07 82.79 52495.76 88888.00 2015-10-14 02:43:42.404 287 11866.91 82.72 52495.60 88888.00 2015-10-14 02:43:42.904 287 11866.77 82.60 52495.50 88888.00 2015-10-14 02:43:43.404 287 11866.66 82.50 52495.45 88888.00 2015-10-14 02:43:43.904 287 11866.53 82.43 52495.36 88888.00 2015-10-14 02:43:44.404 287 11866.46 82.29 52495.25 88888.00 2015-10-14 02:43:44.904 287 11866.39 82.15 52495.18 88888.00 2015-10-14 02:43:45.404 287 11866.32 82.09 52495.15 88888.00 2015-10-14 02:43:45.904 287 11866.24 82.02 52495.06 88888.00 2015-10-14 02:43:46.404 287 11866.12 81.90 52495.01 88888.00 2015-10-14 02:43:46.904 287 11866.07 81.88 52495.01 88888.00 2015-10-14 02:43:47.404 287 11866.00 81.82 52495.00 88888.00 2015-10-14 02:43:47.904 287 11865.97 81.79 52494.94 88888.00 2015-10-14 02:43:48.404 287 11865.99 81.73 52494.86 88888.00 2015-10-14 02:43:48.904 287 11865.98 81.62 52494.83 88888.00 2015-10-14 02:43:49.404 287 11865.89 81.56 52494.81 88888.00 2015-10-14 02:43:49.904 287 11865.80 81.52 52494.77 88888.00 2015-10-14 02:43:50.404 287 11865.76 81.47 52494.72 88888.00 2015-10-14 02:43:50.904 287 11865.72 81.37 52494.77 88888.00 2015-10-14 02:43:51.404 287 11865.68 81.33 52494.81 88888.00 2015-10-14 02:43:51.904 287 11865.69 81.33 52494.79 88888.00 2015-10-14 02:43:52.404 287 11865.64 81.30 52494.74 88888.00 2015-10-14 02:43:52.904 287 11865.61 81.21 52494.73 88888.00 2015-10-14 02:43:53.404 287 11865.63 81.12 52494.78 88888.00 2015-10-14 02:43:53.904 287 11865.65 81.16 52494.79 88888.00 2015-10-14 02:43:54.404 287 11865.63 81.17 52494.83 88888.00 2015-10-14 02:43:54.904 287 11865.63 81.16 52494.80 88888.00 2015-10-14 02:43:55.404 287 11865.64 81.14 52494.81 88888.00 2015-10-14 02:43:55.904 287 11865.64 81.08 52494.86 88888.00 2015-10-14 02:43:56.404 287 11865.58 81.12 52494.91 88888.00 2015-10-14 02:43:56.904 287 11865.54 81.07 52494.96 88888.00 2015-10-14 02:43:57.404 287 11865.49 81.02 52494.96 88888.00 2015-10-14 02:43:57.904 287 11865.44 80.96 52494.88 88888.00 2015-10-14 02:43:58.404 287 11865.47 80.88 52494.78 88888.00 2015-10-14 02:43:58.904 287 11865.54 80.83 52494.82 88888.00 2015-10-14 02:43:59.404 287 11865.58 80.83 52494.86 88888.00 2015-10-14 02:43:59.904 287 11865.61 80.84 52494.87 88888.00 2015-10-14 02:44:00.404 287 11865.62 80.80 52494.95 88888.00 2015-10-14 02:44:00.904 287 11865.61 80.76 52494.97 88888.00 2015-10-14 02:44:01.404 287 11865.58 80.75 52494.96 88888.00 2015-10-14 02:44:01.904 287 11865.55 80.75 52494.95 88888.00 2015-10-14 02:44:02.404 287 11865.53 80.77 52494.91 88888.00 2015-10-14 02:44:02.904 287 11865.52 80.72 52494.91 88888.00 2015-10-14 02:44:03.404 287 11865.51 80.65 52494.96 88888.00 2015-10-14 02:44:03.904 287 11865.46 80.59 52495.00 88888.00 2015-10-14 02:44:04.404 287 11865.43 80.60 52495.03 88888.00 2015-10-14 02:44:04.904 287 11865.41 80.62 52495.05 88888.00 2015-10-14 02:44:05.404 287 11865.44 80.59 52495.05 88888.00 2015-10-14 02:44:05.904 287 11865.42 80.58 52495.04 88888.00 2015-10-14 02:44:06.404 287 11865.38 80.56 52495.00 88888.00 2015-10-14 02:44:06.904 287 11865.43 80.59 52495.01 88888.00 2015-10-14 02:44:07.404 287 11865.49 80.59 52495.06 88888.00 2015-10-14 02:44:07.904 287 11865.53 80.57 52495.08 88888.00 2015-10-14 02:44:08.404 287 11865.59 80.63 52495.12 88888.00 2015-10-14 02:44:08.904 287 11865.58 80.64 52495.22 88888.00 2015-10-14 02:44:09.404 287 11865.59 80.65 52495.25 88888.00 2015-10-14 02:44:09.904 287 11865.61 80.66 52495.29 88888.00 2015-10-14 02:44:10.404 287 11865.67 80.69 52495.38 88888.00 2015-10-14 02:44:10.904 287 11865.72 80.78 52495.42 88888.00 2015-10-14 02:44:11.404 287 11865.72 80.82 52495.51 88888.00 2015-10-14 02:44:11.904 287 11865.71 80.80 52495.58 88888.00 2015-10-14 02:44:12.404 287 11865.67 80.87 52495.59 88888.00 2015-10-14 02:44:12.904 287 11865.67 80.92 52495.67 88888.00 2015-10-14 02:44:13.404 287 11865.64 80.94 52495.74 88888.00 2015-10-14 02:44:13.904 287 11865.62 80.93 52495.76 88888.00 2015-10-14 02:44:14.404 287 11865.56 80.94 52495.78 88888.00 2015-10-14 02:44:14.904 287 11865.52 80.99 52495.84 88888.00 2015-10-14 02:44:15.404 287 11865.50 80.98 52495.88 88888.00 2015-10-14 02:44:15.904 287 11865.44 80.95 52495.94 88888.00 2015-10-14 02:44:16.404 287 11865.36 80.93 52495.95 88888.00 2015-10-14 02:44:16.904 287 11865.33 80.89 52495.89 88888.00 2015-10-14 02:44:17.404 287 11865.27 80.84 52495.89 88888.00 2015-10-14 02:44:17.904 287 11865.23 80.84 52495.84 88888.00 2015-10-14 02:44:18.404 287 11865.19 80.87 52495.86 88888.00 2015-10-14 02:44:18.904 287 11865.11 80.93 52495.84 88888.00 2015-10-14 02:44:19.404 287 11865.12 80.93 52495.86 88888.00 2015-10-14 02:44:19.904 287 11865.09 80.93 52495.89 88888.00 2015-10-14 02:44:20.404 287 11865.00 80.97 52495.98 88888.00 2015-10-14 02:44:20.904 287 11864.98 81.01 52496.04 88888.00 2015-10-14 02:44:21.404 287 11864.91 81.02 52496.09 88888.00 2015-10-14 02:44:21.904 287 11864.82 81.02 52496.11 88888.00 2015-10-14 02:44:22.404 287 11864.75 81.03 52496.10 88888.00 2015-10-14 02:44:22.904 287 11864.68 81.02 52496.11 88888.00 2015-10-14 02:44:23.404 287 11864.62 80.99 52496.10 88888.00 2015-10-14 02:44:23.904 287 11864.51 80.96 52496.11 88888.00 2015-10-14 02:44:24.404 287 11864.39 80.89 52496.12 88888.00 2015-10-14 02:44:24.904 287 11864.23 80.84 52496.17 88888.00 2015-10-14 02:44:25.404 287 11864.12 80.82 52496.15 88888.00 2015-10-14 02:44:25.904 287 11864.07 80.80 52496.13 88888.00 2015-10-14 02:44:26.404 287 11864.02 80.76 52496.17 88888.00 2015-10-14 02:44:26.904 287 11863.96 80.73 52496.15 88888.00 2015-10-14 02:44:27.404 287 11863.93 80.67 52496.14 88888.00 2015-10-14 02:44:27.904 287 11863.87 80.65 52496.15 88888.00 2015-10-14 02:44:28.404 287 11863.83 80.58 52496.06 88888.00 2015-10-14 02:44:28.904 287 11863.76 80.58 52496.01 88888.00 2015-10-14 02:44:29.404 287 11863.67 80.59 52496.00 88888.00 2015-10-14 02:44:29.904 287 11863.58 80.58 52496.03 88888.00 2015-10-14 02:44:30.404 287 11863.50 80.53 52496.08 88888.00 2015-10-14 02:44:30.904 287 11863.42 80.49 52496.04 88888.00 2015-10-14 02:44:31.404 287 11863.40 80.46 52496.05 88888.00 2015-10-14 02:44:31.904 287 11863.33 80.40 52496.05 88888.00 2015-10-14 02:44:32.404 287 11863.25 80.28 52496.04 88888.00 2015-10-14 02:44:32.904 287 11863.19 80.14 52496.03 88888.00 2015-10-14 02:44:33.404 287 11863.10 80.04 52495.95 88888.00 2015-10-14 02:44:33.904 287 11863.07 80.05 52495.83 88888.00 2015-10-14 02:44:34.404 287 11863.05 79.99 52495.76 88888.00 2015-10-14 02:44:34.904 287 11862.99 79.86 52495.70 88888.00 2015-10-14 02:44:35.404 287 11862.95 79.76 52495.69 88888.00 2015-10-14 02:44:35.904 287 11862.98 79.68 52495.68 88888.00 2015-10-14 02:44:36.404 287 11863.02 79.61 52495.67 88888.00 2015-10-14 02:44:36.904 287 11863.10 79.56 52495.66 88888.00 2015-10-14 02:44:37.404 287 11863.12 79.51 52495.62 88888.00 2015-10-14 02:44:37.904 287 11863.12 79.50 52495.56 88888.00 2015-10-14 02:44:38.404 287 11863.18 79.41 52495.50 88888.00 2015-10-14 02:44:38.904 287 11863.23 79.32 52495.50 88888.00 2015-10-14 02:44:39.404 287 11863.22 79.29 52495.58 88888.00 2015-10-14 02:44:39.904 287 11863.25 79.28 52495.59 88888.00 2015-10-14 02:44:40.404 287 11863.27 79.21 52495.60 88888.00 2015-10-14 02:44:40.904 287 11863.30 79.21 52495.54 88888.00 2015-10-14 02:44:41.404 287 11863.36 79.18 52495.57 88888.00 2015-10-14 02:44:41.904 287 11863.39 79.13 52495.61 88888.00 2015-10-14 02:44:42.404 287 11863.43 79.12 52495.66 88888.00 2015-10-14 02:44:42.904 287 11863.56 79.15 52495.68 88888.00 2015-10-14 02:44:43.404 287 11863.62 79.19 52495.69 88888.00 2015-10-14 02:44:43.904 287 11863.66 79.18 52495.73 88888.00 2015-10-14 02:44:44.404 287 11863.69 79.18 52495.82 88888.00 2015-10-14 02:44:44.904 287 11863.77 79.20 52495.89 88888.00 2015-10-14 02:44:45.404 287 11863.86 79.24 52495.97 88888.00 2015-10-14 02:44:45.904 287 11863.91 79.31 52495.98 88888.00 2015-10-14 02:44:46.404 287 11863.87 79.33 52496.04 88888.00 2015-10-14 02:44:46.904 287 11863.91 79.31 52496.11 88888.00 2015-10-14 02:44:47.404 287 11863.92 79.29 52496.17 88888.00 2015-10-14 02:44:47.904 287 11863.87 79.30 52496.17 88888.00 2015-10-14 02:44:48.404 287 11863.89 79.34 52496.22 88888.00 2015-10-14 02:44:48.904 287 11863.85 79.34 52496.33 88888.00 2015-10-14 02:44:49.404 287 11863.84 79.33 52496.39 88888.00 2015-10-14 02:44:49.904 287 11863.88 79.38 52496.42 88888.00 2015-10-14 02:44:50.404 287 11863.94 79.41 52496.51 88888.00 2015-10-14 02:44:50.904 287 11863.97 79.42 52496.62 88888.00 2015-10-14 02:44:51.404 287 11864.00 79.44 52496.65 88888.00 2015-10-14 02:44:51.904 287 11864.04 79.51 52496.70 88888.00 2015-10-14 02:44:52.404 287 11864.09 79.58 52496.85 88888.00 2015-10-14 02:44:52.904 287 11864.09 79.57 52496.90 88888.00 2015-10-14 02:44:53.404 287 11864.09 79.60 52496.94 88888.00 2015-10-14 02:44:53.904 287 11864.05 79.66 52497.00 88888.00 2015-10-14 02:44:54.404 287 11864.02 79.70 52497.03 88888.00 2015-10-14 02:44:54.904 287 11863.98 79.70 52497.08 88888.00 2015-10-14 02:44:55.404 287 11863.97 79.71 52497.12 88888.00 2015-10-14 02:44:55.904 287 11863.95 79.77 52497.21 88888.00 2015-10-14 02:44:56.404 287 11863.95 79.81 52497.21 88888.00 2015-10-14 02:44:56.904 287 11863.88 79.81 52497.30 88888.00 2015-10-14 02:44:57.404 287 11863.79 79.80 52497.30 88888.00 2015-10-14 02:44:57.904 287 11863.75 79.76 52497.29 88888.00 2015-10-14 02:44:58.404 287 11863.68 79.73 52497.37 88888.00 2015-10-14 02:44:58.904 287 11863.61 79.71 52497.37 88888.00 2015-10-14 02:44:59.404 287 11863.52 79.68 52497.34 88888.00 2015-10-14 02:44:59.904 287 11863.41 79.68 52497.41 88888.00 2015-10-14 02:45:00.404 287 11863.37 79.63 52497.36 88888.00 2015-10-14 02:45:00.904 287 11863.27 79.66 52497.35 88888.00 2015-10-14 02:45:01.404 287 11863.16 79.60 52497.37 88888.00 2015-10-14 02:45:01.904 287 11863.07 79.54 52497.32 88888.00 2015-10-14 02:45:02.404 287 11862.98 79.50 52497.32 88888.00 2015-10-14 02:45:02.904 287 11862.93 79.47 52497.35 88888.00 2015-10-14 02:45:03.405 287 11862.86 79.47 52497.30 88888.00 2015-10-14 02:45:03.905 287 11862.86 79.43 52497.29 88888.00 2015-10-14 02:45:04.405 287 11862.91 79.40 52497.25 88888.00 2015-10-14 02:45:04.905 287 11862.93 79.42 52497.26 88888.00 2015-10-14 02:45:05.405 287 11862.92 79.38 52497.32 88888.00 2015-10-14 02:45:05.905 287 11862.92 79.40 52497.30 88888.00 2015-10-14 02:45:06.405 287 11862.93 79.42 52497.34 88888.00 2015-10-14 02:45:06.905 287 11862.96 79.41 52497.32 88888.00 2015-10-14 02:45:07.405 287 11862.95 79.41 52497.34 88888.00 2015-10-14 02:45:07.905 287 11862.97 79.38 52497.32 88888.00 2015-10-14 02:45:08.405 287 11863.00 79.36 52497.30 88888.00 2015-10-14 02:45:08.905 287 11863.07 79.31 52497.34 88888.00 2015-10-14 02:45:09.405 287 11863.08 79.32 52497.34 88888.00 2015-10-14 02:45:09.905 287 11863.08 79.34 52497.39 88888.00 2015-10-14 02:45:10.405 287 11863.14 79.36 52497.42 88888.00 2015-10-14 02:45:10.905 287 11863.19 79.47 52497.41 88888.00 2015-10-14 02:45:11.405 287 11863.17 79.49 52497.49 88888.00 2015-10-14 02:45:11.905 287 11863.16 79.50 52497.53 88888.00 2015-10-14 02:45:12.405 287 11863.07 79.48 52497.58 88888.00 2015-10-14 02:45:12.905 287 11863.01 79.44 52497.56 88888.00 2015-10-14 02:45:13.405 287 11862.95 79.44 52497.53 88888.00 2015-10-14 02:45:13.905 287 11862.87 79.42 52497.56 88888.00 2015-10-14 02:45:14.405 287 11862.84 79.40 52497.54 88888.00 2015-10-14 02:45:14.905 287 11862.77 79.41 52497.55 88888.00 2015-10-14 02:45:15.405 287 11862.69 79.37 52497.52 88888.00 2015-10-14 02:45:15.905 287 11862.58 79.39 52497.53 88888.00 2015-10-14 02:45:16.405 287 11862.45 79.39 52497.54 88888.00 2015-10-14 02:45:16.905 287 11862.34 79.32 52497.50 88888.00 2015-10-14 02:45:17.405 287 11862.21 79.28 52497.51 88888.00 2015-10-14 02:45:17.905 287 11862.12 79.22 52497.47 88888.00 2015-10-14 02:45:18.405 287 11862.01 79.22 52497.46 88888.00 2015-10-14 02:45:18.905 287 11861.98 79.20 52497.45 88888.00 2015-10-14 02:45:19.405 287 11861.91 79.19 52497.45 88888.00 2015-10-14 02:45:19.905 287 11861.77 79.17 52497.45 88888.00 2015-10-14 02:45:20.405 287 11861.67 79.15 52497.39 88888.00 2015-10-14 02:45:20.905 287 11861.57 79.04 52497.42 88888.00 2015-10-14 02:45:21.405 287 11861.48 79.00 52497.39 88888.00 2015-10-14 02:45:21.905 287 11861.41 79.01 52497.39 88888.00 2015-10-14 02:45:22.405 287 11861.31 78.92 52497.34 88888.00 2015-10-14 02:45:22.905 287 11861.30 78.83 52497.37 88888.00 2015-10-14 02:45:23.405 287 11861.30 78.84 52497.35 88888.00 2015-10-14 02:45:23.905 287 11861.29 78.81 52497.35 88888.00 2015-10-14 02:45:24.405 287 11861.23 78.75 52497.28 88888.00 2015-10-14 02:45:24.905 287 11861.22 78.71 52497.30 88888.00 2015-10-14 02:45:25.405 287 11861.23 78.69 52497.27 88888.00 2015-10-14 02:45:25.905 287 11861.23 78.64 52497.30 88888.00 2015-10-14 02:45:26.405 287 11861.28 78.62 52497.32 88888.00 2015-10-14 02:45:26.905 287 11861.32 78.60 52497.32 88888.00 2015-10-14 02:45:27.405 287 11861.32 78.61 52497.33 88888.00 2015-10-14 02:45:27.905 287 11861.26 78.66 52497.30 88888.00 2015-10-14 02:45:28.405 287 11861.26 78.61 52497.29 88888.00 2015-10-14 02:45:28.905 287 11861.22 78.61 52497.32 88888.00 2015-10-14 02:45:29.405 287 11861.14 78.61 52497.33 88888.00 2015-10-14 02:45:29.905 287 11861.05 78.61 52497.36 88888.00 2015-10-14 02:45:30.405 287 11861.02 78.56 52497.38 88888.00 2015-10-14 02:45:30.905 287 11860.98 78.55 52497.46 88888.00 2015-10-14 02:45:31.405 287 11860.99 78.53 52497.45 88888.00 2015-10-14 02:45:31.905 287 11860.98 78.56 52497.51 88888.00 2015-10-14 02:45:32.405 287 11860.98 78.56 52497.49 88888.00 2015-10-14 02:45:32.905 287 11861.00 78.59 52497.50 88888.00 2015-10-14 02:45:33.405 287 11861.04 78.61 52497.53 88888.00 2015-10-14 02:45:33.905 287 11861.03 78.63 52497.62 88888.00 2015-10-14 02:45:34.405 287 11860.97 78.65 52497.63 88888.00 2015-10-14 02:45:34.905 287 11860.93 78.59 52497.69 88888.00 2015-10-14 02:45:35.405 287 11860.85 78.59 52497.72 88888.00 2015-10-14 02:45:35.905 287 11860.74 78.59 52497.74 88888.00 2015-10-14 02:45:36.405 287 11860.69 78.59 52497.76 88888.00 2015-10-14 02:45:36.905 287 11860.59 78.54 52497.78 88888.00 2015-10-14 02:45:37.405 287 11860.50 78.51 52497.79 88888.00 2015-10-14 02:45:37.905 287 11860.46 78.47 52497.76 88888.00 2015-10-14 02:45:38.405 287 11860.38 78.49 52497.68 88888.00 2015-10-14 02:45:38.905 287 11860.29 78.44 52497.71 88888.00 2015-10-14 02:45:39.405 287 11860.32 78.36 52497.70 88888.00 2015-10-14 02:45:39.905 287 11860.25 78.35 52497.70 88888.00 2015-10-14 02:45:40.405 287 11860.19 78.33 52497.64 88888.00 2015-10-14 02:45:40.905 287 11860.10 78.26 52497.62 88888.00 2015-10-14 02:45:41.405 287 11860.03 78.21 52497.61 88888.00 2015-10-14 02:45:41.905 287 11860.00 78.08 52497.56 88888.00 2015-10-14 02:45:42.405 287 11859.95 78.08 52497.54 88888.00 2015-10-14 02:45:42.905 287 11859.98 78.08 52497.49 88888.00 2015-10-14 02:45:43.405 287 11859.95 78.07 52497.43 88888.00 2015-10-14 02:45:43.905 287 11859.91 78.06 52497.39 88888.00 2015-10-14 02:45:44.405 287 11859.90 78.04 52497.39 88888.00 2015-10-14 02:45:44.905 287 11859.89 77.99 52497.44 88888.00 2015-10-14 02:45:45.405 287 11859.91 77.94 52497.44 88888.00 2015-10-14 02:45:45.905 287 11859.92 77.88 52497.46 88888.00 2015-10-14 02:45:46.405 287 11859.90 77.85 52497.44 88888.00 2015-10-14 02:45:46.905 287 11859.92 77.82 52497.42 88888.00 2015-10-14 02:45:47.405 287 11859.95 77.81 52497.41 88888.00 2015-10-14 02:45:47.905 287 11859.98 77.78 52497.45 88888.00 2015-10-14 02:45:48.405 287 11859.91 77.79 52497.46 88888.00 2015-10-14 02:45:48.905 287 11859.93 77.83 52497.41 88888.00 2015-10-14 02:45:49.405 287 11860.00 77.72 52497.38 88888.00 2015-10-14 02:45:49.905 287 11860.00 77.66 52497.41 88888.00 2015-10-14 02:45:50.405 287 11859.97 77.69 52497.42 88888.00 2015-10-14 02:45:50.905 287 11859.97 77.69 52497.43 88888.00 2015-10-14 02:45:51.405 287 11859.98 77.67 52497.47 88888.00 2015-10-14 02:45:51.905 287 11860.06 77.70 52497.43 88888.00 2015-10-14 02:45:52.405 287 11860.08 77.70 52497.42 88888.00 2015-10-14 02:45:52.905 287 11860.09 77.65 52497.46 88888.00 2015-10-14 02:45:53.405 287 11860.12 77.69 52497.46 88888.00 2015-10-14 02:45:53.905 287 11860.11 77.65 52497.49 88888.00 2015-10-14 02:45:54.405 287 11860.11 77.60 52497.51 88888.00 2015-10-14 02:45:54.905 287 11860.15 77.57 52497.51 88888.00 2015-10-14 02:45:55.405 287 11860.17 77.58 52497.51 88888.00 2015-10-14 02:45:55.905 287 11860.25 77.56 52497.56 88888.00 2015-10-14 02:45:56.405 287 11860.33 77.53 52497.58 88888.00 2015-10-14 02:45:56.905 287 11860.40 77.53 52497.63 88888.00 2015-10-14 02:45:57.405 287 11860.51 77.52 52497.62 88888.00 2015-10-14 02:45:57.905 287 11860.56 77.46 52497.61 88888.00 2015-10-14 02:45:58.405 287 11860.62 77.48 52497.61 88888.00 2015-10-14 02:45:58.905 287 11860.64 77.52 52497.68 88888.00 2015-10-14 02:45:59.405 287 11860.67 77.50 52497.73 88888.00 2015-10-14 02:45:59.905 287 11860.71 77.52 52497.74 88888.00 2015-10-14 02:46:00.405 287 11860.76 77.48 52497.83 88888.00 2015-10-14 02:46:00.905 287 11860.80 77.45 52497.90 88888.00 2015-10-14 02:46:01.405 287 11860.79 77.40 52497.94 88888.00 2015-10-14 02:46:01.905 287 11860.80 77.39 52497.94 88888.00 2015-10-14 02:46:02.405 287 11860.80 77.36 52497.91 88888.00 2015-10-14 02:46:02.905 287 11860.79 77.38 52497.95 88888.00 2015-10-14 02:46:03.405 287 11860.78 77.31 52497.96 88888.00 2015-10-14 02:46:03.905 287 11860.78 77.20 52498.02 88888.00 2015-10-14 02:46:04.405 287 11860.77 77.17 52498.03 88888.00 2015-10-14 02:46:04.905 287 11860.74 77.12 52497.99 88888.00 2015-10-14 02:46:05.405 287 11860.71 77.10 52498.00 88888.00 2015-10-14 02:46:05.905 287 11860.74 77.08 52498.03 88888.00 2015-10-14 02:46:06.405 287 11860.71 77.00 52498.06 88888.00 2015-10-14 02:46:06.905 287 11860.70 76.97 52498.08 88888.00 2015-10-14 02:46:07.405 287 11860.71 76.96 52498.11 88888.00 2015-10-14 02:46:07.905 287 11860.67 76.96 52498.15 88888.00 2015-10-14 02:46:08.405 287 11860.60 76.90 52498.21 88888.00 2015-10-14 02:46:08.905 287 11860.59 76.91 52498.21 88888.00 2015-10-14 02:46:09.405 287 11860.58 76.92 52498.27 88888.00 2015-10-14 02:46:09.905 287 11860.59 76.95 52498.31 88888.00 2015-10-14 02:46:10.405 287 11860.59 76.95 52498.41 88888.00 2015-10-14 02:46:10.905 287 11860.59 76.90 52498.43 88888.00 2015-10-14 02:46:11.405 287 11860.58 76.86 52498.46 88888.00 2015-10-14 02:46:11.905 287 11860.54 76.85 52498.44 88888.00 2015-10-14 02:46:12.405 287 11860.53 76.85 52498.46 88888.00 2015-10-14 02:46:12.905 287 11860.58 76.92 52498.53 88888.00 2015-10-14 02:46:13.405 287 11860.52 76.92 52498.59 88888.00 2015-10-14 02:46:13.905 287 11860.47 76.89 52498.64 88888.00 2015-10-14 02:46:14.405 287 11860.40 76.82 52498.65 88888.00 2015-10-14 02:46:14.905 287 11860.28 76.75 52498.60 88888.00 2015-10-14 02:46:15.405 287 11860.23 76.73 52498.58 88888.00 2015-10-14 02:46:15.905 287 11860.20 76.69 52498.60 88888.00 2015-10-14 02:46:16.405 287 11860.14 76.63 52498.59 88888.00 2015-10-14 02:46:16.905 287 11860.03 76.56 52498.58 88888.00 2015-10-14 02:46:17.405 287 11859.95 76.47 52498.58 88888.00 2015-10-14 02:46:17.905 287 11859.90 76.42 52498.58 88888.00 2015-10-14 02:46:18.405 287 11859.94 76.41 52498.59 88888.00 2015-10-14 02:46:18.905 287 11859.86 76.41 52498.61 88888.00 2015-10-14 02:46:19.405 287 11859.75 76.38 52498.62 88888.00 2015-10-14 02:46:19.905 287 11859.67 76.33 52498.66 88888.00 2015-10-14 02:46:20.405 287 11859.60 76.31 52498.69 88888.00 2015-10-14 02:46:20.905 287 11859.50 76.28 52498.62 88888.00 2015-10-14 02:46:21.405 287 11859.44 76.26 52498.64 88888.00 2015-10-14 02:46:21.905 287 11859.41 76.27 52498.65 88888.00 2015-10-14 02:46:22.405 287 11859.35 76.24 52498.61 88888.00 2015-10-14 02:46:22.905 287 11859.23 76.17 52498.60 88888.00 2015-10-14 02:46:23.405 287 11859.20 76.11 52498.60 88888.00 2015-10-14 02:46:23.905 287 11859.18 76.11 52498.60 88888.00 2015-10-14 02:46:24.405 287 11859.21 76.11 52498.60 88888.00 2015-10-14 02:46:24.905 287 11859.23 76.12 52498.60 88888.00 2015-10-14 02:46:25.405 287 11859.27 76.19 52498.66 88888.00 2015-10-14 02:46:25.905 287 11859.27 76.23 52498.74 88888.00 2015-10-14 02:46:26.405 287 11859.29 76.23 52498.83 88888.00 2015-10-14 02:46:26.905 287 11859.29 76.22 52498.85 88888.00 2015-10-14 02:46:27.405 287 11859.30 76.22 52498.90 88888.00 2015-10-14 02:46:27.905 287 11859.36 76.24 52498.93 88888.00 2015-10-14 02:46:28.405 287 11859.33 76.21 52498.93 88888.00 2015-10-14 02:46:28.905 287 11859.33 76.22 52498.94 88888.00 2015-10-14 02:46:29.405 287 11859.40 76.24 52498.97 88888.00 2015-10-14 02:46:29.905 287 11859.41 76.26 52499.02 88888.00 2015-10-14 02:46:30.405 287 11859.38 76.33 52499.09 88888.00 2015-10-14 02:46:30.905 287 11859.31 76.41 52499.13 88888.00 2015-10-14 02:46:31.405 287 11859.27 76.46 52499.14 88888.00 2015-10-14 02:46:31.905 287 11859.22 76.44 52499.21 88888.00 2015-10-14 02:46:32.405 287 11859.14 76.46 52499.27 88888.00 2015-10-14 02:46:32.905 287 11859.13 76.51 52499.28 88888.00 2015-10-14 02:46:33.405 287 11859.16 76.55 52499.31 88888.00 2015-10-14 02:46:33.905 287 11859.12 76.52 52499.31 88888.00 2015-10-14 02:46:34.405 287 11859.12 76.49 52499.35 88888.00 2015-10-14 02:46:34.905 287 11859.09 76.48 52499.38 88888.00 2015-10-14 02:46:35.405 287 11859.05 76.49 52499.45 88888.00 2015-10-14 02:46:35.905 287 11859.02 76.52 52499.47 88888.00 2015-10-14 02:46:36.405 287 11858.94 76.55 52499.53 88888.00 2015-10-14 02:46:36.905 287 11858.84 76.56 52499.53 88888.00 2015-10-14 02:46:37.405 287 11858.77 76.59 52499.52 88888.00 2015-10-14 02:46:37.905 287 11858.75 76.56 52499.53 88888.00 2015-10-14 02:46:38.405 287 11858.74 76.58 52499.50 88888.00 2015-10-14 02:46:38.905 287 11858.72 76.63 52499.53 88888.00 2015-10-14 02:46:39.405 287 11858.69 76.72 52499.57 88888.00 2015-10-14 02:46:39.905 287 11858.70 76.78 52499.59 88888.00 2015-10-14 02:46:40.405 287 11858.69 76.80 52499.65 88888.00 2015-10-14 02:46:40.905 287 11858.70 76.82 52499.73 88888.00 2015-10-14 02:46:41.405 287 11858.60 76.89 52499.74 88888.00 2015-10-14 02:46:41.905 287 11858.53 76.89 52499.77 88888.00 2015-10-14 02:46:42.405 287 11858.43 76.86 52499.82 88888.00 2015-10-14 02:46:42.905 287 11858.34 76.85 52499.83 88888.00 2015-10-14 02:46:43.405 287 11858.28 76.79 52499.80 88888.00 2015-10-14 02:46:43.905 287 11858.26 76.71 52499.75 88888.00 2015-10-14 02:46:44.405 287 11858.23 76.69 52499.74 88888.00 2015-10-14 02:46:44.905 287 11858.16 76.70 52499.74 88888.00 2015-10-14 02:46:45.405 287 11858.07 76.62 52499.72 88888.00 2015-10-14 02:46:45.905 287 11858.00 76.55 52499.74 88888.00 2015-10-14 02:46:46.405 287 11857.92 76.49 52499.72 88888.00 2015-10-14 02:46:46.905 287 11857.86 76.41 52499.70 88888.00 2015-10-14 02:46:47.405 287 11857.75 76.38 52499.67 88888.00 2015-10-14 02:46:47.905 287 11857.67 76.32 52499.66 88888.00 2015-10-14 02:46:48.405 287 11857.61 76.24 52499.71 88888.00 2015-10-14 02:46:48.905 287 11857.55 76.18 52499.68 88888.00 2015-10-14 02:46:49.405 287 11857.52 76.11 52499.65 88888.00 2015-10-14 02:46:49.905 287 11857.46 76.09 52499.65 88888.00 2015-10-14 02:46:50.405 287 11857.38 76.05 52499.63 88888.00 2015-10-14 02:46:50.905 287 11857.35 76.02 52499.62 88888.00 2015-10-14 02:46:51.405 287 11857.28 75.99 52499.62 88888.00 2015-10-14 02:46:51.905 287 11857.22 75.98 52499.63 88888.00 2015-10-14 02:46:52.405 287 11857.19 75.95 52499.59 88888.00 2015-10-14 02:46:52.905 287 11857.12 75.92 52499.58 88888.00 2015-10-14 02:46:53.405 287 11857.08 75.93 52499.58 88888.00 2015-10-14 02:46:53.905 287 11857.03 75.86 52499.55 88888.00 2015-10-14 02:46:54.405 287 11856.98 75.88 52499.57 88888.00 2015-10-14 02:46:54.905 287 11856.95 75.86 52499.59 88888.00 2015-10-14 02:46:55.405 287 11856.98 75.86 52499.65 88888.00 2015-10-14 02:46:55.905 287 11857.04 75.93 52499.64 88888.00 2015-10-14 02:46:56.405 287 11857.05 75.98 52499.65 88888.00 2015-10-14 02:46:56.905 287 11857.05 76.02 52499.71 88888.00 2015-10-14 02:46:57.405 287 11857.03 76.05 52499.71 88888.00 2015-10-14 02:46:57.905 287 11857.00 76.02 52499.70 88888.00 2015-10-14 02:46:58.405 287 11856.95 76.07 52499.74 88888.00 2015-10-14 02:46:58.905 287 11856.94 76.11 52499.76 88888.00 2015-10-14 02:46:59.405 287 11856.87 76.12 52499.80 88888.00 2015-10-14 02:46:59.905 287 11856.87 76.14 52499.81 88888.00 2015-10-14 02:47:00.405 287 11856.88 76.11 52499.85 88888.00 2015-10-14 02:47:00.905 287 11856.91 76.09 52499.87 88888.00 2015-10-14 02:47:01.405 287 11856.90 76.05 52499.92 88888.00 2015-10-14 02:47:01.905 287 11856.84 76.04 52499.93 88888.00 2015-10-14 02:47:02.405 287 11856.84 76.04 52499.94 88888.00 2015-10-14 02:47:02.905 287 11856.79 76.02 52499.94 88888.00 2015-10-14 02:47:03.405 287 11856.73 75.97 52499.91 88888.00 2015-10-14 02:47:03.905 287 11856.68 75.91 52499.92 88888.00 2015-10-14 02:47:04.405 287 11856.63 75.89 52499.93 88888.00 2015-10-14 02:47:04.905 287 11856.56 75.88 52499.96 88888.00 2015-10-14 02:47:05.405 287 11856.50 75.84 52499.99 88888.00 2015-10-14 02:47:05.905 287 11856.44 75.76 52499.98 88888.00 2015-10-14 02:47:06.405 287 11856.37 75.75 52499.97 88888.00 2015-10-14 02:47:06.905 287 11856.23 75.69 52499.93 88888.00 2015-10-14 02:47:07.405 287 11856.12 75.62 52499.93 88888.00 2015-10-14 02:47:07.905 287 11856.09 75.55 52499.92 88888.00 2015-10-14 02:47:08.405 287 11856.16 75.49 52499.97 88888.00 2015-10-14 02:47:08.905 287 11856.16 75.41 52499.94 88888.00 2015-10-14 02:47:09.405 287 11856.14 75.36 52499.92 88888.00 2015-10-14 02:47:09.905 287 11856.15 75.35 52499.93 88888.00 2015-10-14 02:47:10.405 287 11856.09 75.29 52499.91 88888.00 2015-10-14 02:47:10.905 287 11856.00 75.27 52499.92 88888.00 2015-10-14 02:47:11.405 287 11855.90 75.29 52499.97 88888.00 2015-10-14 02:47:11.905 287 11855.89 75.25 52499.94 88888.00 2015-10-14 02:47:12.405 287 11855.86 75.21 52499.94 88888.00 2015-10-14 02:47:12.905 287 11855.88 75.20 52499.94 88888.00 2015-10-14 02:47:13.405 287 11855.90 75.15 52499.97 88888.00 2015-10-14 02:47:13.905 287 11855.97 75.11 52500.00 88888.00 2015-10-14 02:47:14.405 287 11855.98 75.04 52499.97 88888.00 2015-10-14 02:47:14.905 287 11856.00 75.02 52499.99 88888.00 2015-10-14 02:47:15.405 287 11855.99 74.97 52500.03 88888.00 2015-10-14 02:47:15.905 287 11855.99 74.93 52500.09 88888.00 2015-10-14 02:47:16.405 287 11856.02 74.88 52500.09 88888.00 2015-10-14 02:47:16.905 287 11856.00 74.86 52500.06 88888.00 2015-10-14 02:47:17.405 287 11856.05 74.83 52500.07 88888.00 2015-10-14 02:47:17.905 287 11856.08 74.72 52500.10 88888.00 2015-10-14 02:47:18.405 287 11856.04 74.65 52500.07 88888.00 2015-10-14 02:47:18.905 287 11856.04 74.62 52500.05 88888.00 2015-10-14 02:47:19.405 287 11856.02 74.58 52500.12 88888.00 2015-10-14 02:47:19.905 287 11855.99 74.50 52500.17 88888.00 2015-10-14 02:47:20.405 287 11855.95 74.44 52500.16 88888.00 2015-10-14 02:47:20.905 287 11855.95 74.38 52500.15 88888.00 2015-10-14 02:47:21.405 287 11855.84 74.35 52500.19 88888.00 2015-10-14 02:47:21.905 287 11855.78 74.34 52500.19 88888.00 2015-10-14 02:47:22.405 287 11855.68 74.29 52500.18 88888.00 2015-10-14 02:47:22.905 287 11855.61 74.29 52500.18 88888.00 2015-10-14 02:47:23.405 287 11855.55 74.29 52500.21 88888.00 2015-10-14 02:47:23.905 287 11855.55 74.26 52500.27 88888.00 2015-10-14 02:47:24.405 287 11855.54 74.26 52500.31 88888.00 2015-10-14 02:47:24.905 287 11855.49 74.31 52500.36 88888.00 2015-10-14 02:47:25.405 287 11855.50 74.31 52500.38 88888.00 2015-10-14 02:47:25.905 287 11855.46 74.31 52500.40 88888.00 2015-10-14 02:47:26.405 287 11855.40 74.29 52500.45 88888.00 2015-10-14 02:47:26.905 287 11855.30 74.25 52500.52 88888.00 2015-10-14 02:47:27.405 287 11855.23 74.19 52500.54 88888.00 2015-10-14 02:47:27.905 287 11855.20 74.17 52500.56 88888.00 2015-10-14 02:47:28.405 287 11855.15 74.13 52500.60 88888.00 2015-10-14 02:47:28.905 287 11855.02 74.09 52500.63 88888.00 2015-10-14 02:47:29.405 287 11854.93 74.07 52500.62 88888.00 2015-10-14 02:47:29.905 287 11854.83 74.04 52500.60 88888.00 2015-10-14 02:47:30.405 287 11854.75 73.99 52500.62 88888.00 2015-10-14 02:47:30.905 287 11854.70 73.96 52500.63 88888.00 2015-10-14 02:47:31.405 287 11854.63 73.91 52500.64 88888.00 2015-10-14 02:47:31.905 287 11854.54 73.88 52500.67 88888.00 2015-10-14 02:47:32.405 287 11854.48 73.89 52500.67 88888.00 2015-10-14 02:47:32.905 287 11854.40 73.88 52500.69 88888.00 2015-10-14 02:47:33.405 287 11854.33 73.92 52500.76 88888.00 2015-10-14 02:47:33.905 287 11854.32 73.92 52500.75 88888.00 2015-10-14 02:47:34.405 287 11854.26 73.91 52500.73 88888.00 2015-10-14 02:47:34.905 287 11854.16 73.89 52500.78 88888.00 2015-10-14 02:47:35.405 287 11854.15 73.92 52500.87 88888.00 2015-10-14 02:47:35.905 287 11854.10 74.01 52500.91 88888.00 2015-10-14 02:47:36.405 287 11854.11 74.04 52500.96 88888.00 2015-10-14 02:47:36.905 287 11854.12 74.15 52501.07 88888.00 2015-10-14 02:47:37.405 287 11854.09 74.18 52501.09 88888.00 2015-10-14 02:47:37.905 287 11854.01 74.21 52501.12 88888.00 2015-10-14 02:47:38.405 287 11854.01 74.29 52501.18 88888.00 2015-10-14 02:47:38.905 287 11853.96 74.37 52501.24 88888.00 2015-10-14 02:47:39.405 287 11853.89 74.46 52501.30 88888.00 2015-10-14 02:47:39.905 287 11853.87 74.53 52501.37 88888.00 2015-10-14 02:47:40.405 287 11853.81 74.52 52501.39 88888.00 2015-10-14 02:47:40.905 287 11853.72 74.54 52501.43 88888.00 2015-10-14 02:47:41.405 287 11853.72 74.56 52501.52 88888.00 2015-10-14 02:47:41.905 287 11853.66 74.52 52501.60 88888.00 2015-10-14 02:47:42.405 287 11853.61 74.55 52501.68 88888.00 2015-10-14 02:47:42.905 287 11853.61 74.54 52501.68 88888.00 2015-10-14 02:47:43.405 287 11853.63 74.59 52501.74 88888.00 2015-10-14 02:47:43.905 287 11853.65 74.57 52501.77 88888.00 2015-10-14 02:47:44.405 287 11853.69 74.59 52501.81 88888.00 2015-10-14 02:47:44.905 287 11853.71 74.66 52501.84 88888.00 2015-10-14 02:47:45.405 287 11853.72 74.68 52501.85 88888.00 2015-10-14 02:47:45.905 287 11853.71 74.65 52501.91 88888.00 2015-10-14 02:47:46.405 287 11853.66 74.68 52502.02 88888.00 2015-10-14 02:47:46.905 287 11853.60 74.71 52502.12 88888.00 2015-10-14 02:47:47.405 287 11853.56 74.68 52502.13 88888.00 2015-10-14 02:47:47.905 287 11853.59 74.72 52502.13 88888.00 2015-10-14 02:47:48.405 287 11853.65 74.74 52502.18 88888.00 2015-10-14 02:47:48.905 287 11853.71 74.74 52502.22 88888.00 2015-10-14 02:47:49.405 287 11853.72 74.77 52502.29 88888.00 2015-10-14 02:47:49.905 287 11853.69 74.86 52502.32 88888.00 2015-10-14 02:47:50.405 287 11853.70 74.93 52502.38 88888.00 2015-10-14 02:47:50.905 287 11853.77 75.03 52502.43 88888.00 2015-10-14 02:47:51.405 287 11853.84 75.13 52502.55 88888.00 2015-10-14 02:47:51.905 287 11853.91 75.24 52502.63 88888.00 2015-10-14 02:47:52.405 287 11853.96 75.35 52502.75 88888.00 2015-10-14 02:47:52.905 287 11854.00 75.51 52502.84 88888.00 2015-10-14 02:47:53.405 287 11854.09 75.71 52502.98 88888.00 2015-10-14 02:47:53.905 287 11854.20 75.85 52503.08 88888.00 2015-10-14 02:47:54.405 287 11854.32 75.97 52503.18 88888.00 2015-10-14 02:47:54.905 287 11854.42 76.11 52503.33 88888.00 2015-10-14 02:47:55.405 287 11854.50 76.26 52503.52 88888.00 2015-10-14 02:47:55.905 287 11854.54 76.40 52503.62 88888.00 2015-10-14 02:47:56.405 287 11854.55 76.57 52503.76 88888.00 2015-10-14 02:47:56.905 287 11854.55 76.71 52503.89 88888.00 2015-10-14 02:47:57.405 287 11854.66 76.87 52504.06 88888.00 2015-10-14 02:47:57.905 287 11854.84 77.06 52504.22 88888.00 2015-10-14 02:47:58.406 287 11855.01 77.26 52504.33 88888.00 2015-10-14 02:47:58.906 287 11855.21 77.46 52504.46 88888.00 2015-10-14 02:47:59.406 287 11855.34 77.66 52504.60 88888.00 2015-10-14 02:47:59.906 287 11855.47 77.88 52504.82 88888.00 2015-10-14 02:48:00.406 287 11855.62 78.05 52505.01 88888.00 2015-10-14 02:48:00.906 287 11855.73 78.23 52505.20 88888.00 2015-10-14 02:48:01.406 287 11855.81 78.39 52505.35 88888.00 2015-10-14 02:48:01.906 287 11855.91 78.51 52505.51 88888.00 2015-10-14 02:48:02.406 287 11855.96 78.60 52505.65 88888.00 2015-10-14 02:48:02.906 287 11855.99 78.75 52505.78 88888.00 2015-10-14 02:48:03.406 287 11856.00 78.89 52505.89 88888.00 2015-10-14 02:48:03.906 287 11856.03 79.00 52506.02 88888.00 2015-10-14 02:48:04.406 287 11856.02 79.12 52506.11 88888.00 2015-10-14 02:48:04.906 287 11855.96 79.18 52506.16 88888.00 2015-10-14 02:48:05.406 287 11855.99 79.19 52506.27 88888.00 2015-10-14 02:48:05.906 287 11856.05 79.23 52506.42 88888.00 2015-10-14 02:48:06.406 287 11856.07 79.36 52506.53 88888.00 2015-10-14 02:48:06.906 287 11856.09 79.41 52506.62 88888.00 2015-10-14 02:48:07.406 287 11856.07 79.50 52506.67 88888.00 2015-10-14 02:48:07.906 287 11856.05 79.58 52506.73 88888.00 2015-10-14 02:48:08.406 287 11855.99 79.59 52506.85 88888.00 2015-10-14 02:48:08.906 287 11855.96 79.57 52506.92 88888.00 2015-10-14 02:48:09.406 287 11855.90 79.50 52506.99 88888.00 2015-10-14 02:48:09.906 287 11855.78 79.49 52507.06 88888.00 2015-10-14 02:48:10.406 287 11855.70 79.43 52507.13 88888.00 2015-10-14 02:48:10.906 287 11855.65 79.42 52507.21 88888.00 2015-10-14 02:48:11.406 287 11855.65 79.41 52507.30 88888.00 2015-10-14 02:48:11.906 287 11855.61 79.36 52507.36 88888.00 2015-10-14 02:48:12.406 287 11855.56 79.32 52507.43 88888.00 2015-10-14 02:48:12.906 287 11855.58 79.29 52507.50 88888.00 2015-10-14 02:48:13.406 287 11855.55 79.27 52507.60 88888.00 2015-10-14 02:48:13.906 287 11855.56 79.29 52507.73 88888.00 2015-10-14 02:48:14.406 287 11855.59 79.29 52507.81 88888.00 2015-10-14 02:48:14.906 287 11855.62 79.30 52507.91 88888.00 2015-10-14 02:48:15.406 287 11855.68 79.30 52508.04 88888.00 2015-10-14 02:48:15.906 287 11855.79 79.36 52508.13 88888.00 2015-10-14 02:48:16.406 287 11855.93 79.44 52508.30 88888.00 2015-10-14 02:48:16.906 287 11856.08 79.54 52508.46 88888.00 2015-10-14 02:48:17.406 287 11856.21 79.61 52508.54 88888.00 2015-10-14 02:48:17.906 287 11856.34 79.68 52508.68 88888.00 2015-10-14 02:48:18.406 287 11856.47 79.73 52508.92 88888.00 2015-10-14 02:48:18.906 287 11856.50 79.76 52509.06 88888.00 2015-10-14 02:48:19.406 287 11856.55 79.78 52509.18 88888.00 2015-10-14 02:48:19.906 287 11856.64 79.80 52509.33 88888.00 2015-10-14 02:48:20.406 287 11856.72 79.80 52509.46 88888.00 2015-10-14 02:48:20.906 287 11856.87 79.87 52509.61 88888.00 2015-10-14 02:48:21.406 287 11857.00 79.92 52509.74 88888.00 2015-10-14 02:48:21.906 287 11857.00 79.95 52509.84 88888.00 2015-10-14 02:48:22.406 287 11856.99 79.95 52509.96 88888.00 2015-10-14 02:48:22.906 287 11857.02 79.92 52510.09 88888.00 2015-10-14 02:48:23.406 287 11856.99 79.90 52510.19 88888.00 2015-10-14 02:48:23.906 287 11856.92 79.87 52510.27 88888.00 2015-10-14 02:48:24.406 287 11856.92 79.77 52510.38 88888.00 2015-10-14 02:48:24.906 287 11856.96 79.71 52510.50 88888.00 2015-10-14 02:48:25.406 287 11856.91 79.67 52510.59 88888.00 2015-10-14 02:48:25.906 287 11856.84 79.63 52510.67 88888.00 2015-10-14 02:48:26.406 287 11856.75 79.61 52510.71 88888.00 2015-10-14 02:48:26.906 287 11856.63 79.58 52510.75 88888.00 2015-10-14 02:48:27.406 287 11856.52 79.46 52510.78 88888.00 2015-10-14 02:48:27.906 287 11856.40 79.31 52510.84 88888.00 2015-10-14 02:48:28.406 287 11856.25 79.20 52510.90 88888.00 2015-10-14 02:48:28.906 287 11856.13 79.12 52510.95 88888.00 2015-10-14 02:48:29.406 287 11856.03 78.99 52511.02 88888.00 2015-10-14 02:48:29.906 287 11855.96 78.90 52511.10 88888.00 2015-10-14 02:48:30.406 287 11855.90 78.84 52511.15 88888.00 2015-10-14 02:48:30.906 287 11855.87 78.79 52511.19 88888.00 2015-10-14 02:48:31.406 287 11855.86 78.67 52511.24 88888.00 2015-10-14 02:48:31.906 287 11855.84 78.62 52511.34 88888.00 2015-10-14 02:48:32.406 287 11855.82 78.61 52511.42 88888.00 2015-10-14 02:48:32.906 287 11855.72 78.61 52511.47 88888.00 2015-10-14 02:48:33.406 287 11855.65 78.61 52511.57 88888.00 2015-10-14 02:48:33.906 287 11855.62 78.62 52511.68 88888.00 2015-10-14 02:48:34.406 287 11855.59 78.62 52511.78 88888.00 2015-10-14 02:48:34.906 287 11855.49 78.56 52511.86 88888.00 2015-10-14 02:48:35.406 287 11855.38 78.46 52511.92 88888.00 2015-10-14 02:48:35.906 287 11855.30 78.35 52512.01 88888.00 2015-10-14 02:48:36.406 287 11855.27 78.32 52512.12 88888.00 2015-10-14 02:48:36.906 287 11855.18 78.30 52512.18 88888.00 2015-10-14 02:48:37.406 287 11855.07 78.24 52512.22 88888.00 2015-10-14 02:48:37.906 287 11855.00 78.23 52512.30 88888.00 2015-10-14 02:48:38.406 287 11854.98 78.23 52512.40 88888.00 2015-10-14 02:48:38.906 287 11855.00 78.27 52512.42 88888.00 2015-10-14 02:48:39.406 287 11855.02 78.34 52512.50 88888.00 2015-10-14 02:48:39.906 287 11855.05 78.35 52512.58 88888.00 2015-10-14 02:48:40.406 287 11854.94 78.33 52512.67 88888.00 2015-10-14 02:48:40.906 287 11854.83 78.27 52512.80 88888.00 2015-10-14 02:48:41.406 287 11854.77 78.24 52512.91 88888.00 2015-10-14 02:48:41.906 287 11854.62 78.17 52512.97 88888.00 2015-10-14 02:48:42.406 287 11854.41 78.14 52513.02 88888.00 2015-10-14 02:48:42.906 287 11854.31 78.11 52513.07 88888.00 2015-10-14 02:48:43.406 287 11854.23 78.06 52513.18 88888.00 2015-10-14 02:48:43.906 287 11854.15 78.05 52513.27 88888.00 2015-10-14 02:48:44.406 287 11854.09 78.03 52513.32 88888.00 2015-10-14 02:48:44.906 287 11853.93 77.99 52513.45 88888.00 2015-10-14 02:48:45.406 287 11853.80 77.96 52513.51 88888.00 2015-10-14 02:48:45.906 287 11853.63 77.96 52513.55 88888.00 2015-10-14 02:48:46.406 287 11853.47 77.99 52513.60 88888.00 2015-10-14 02:48:46.906 287 11853.42 77.98 52513.66 88888.00 2015-10-14 02:48:47.406 287 11853.35 77.97 52513.79 88888.00 2015-10-14 02:48:47.906 287 11853.27 78.01 52513.83 88888.00 2015-10-14 02:48:48.406 287 11853.18 77.98 52513.91 88888.00 2015-10-14 02:48:48.906 287 11853.09 78.04 52514.00 88888.00 2015-10-14 02:48:49.406 287 11853.01 78.07 52514.02 88888.00 2015-10-14 02:48:49.906 287 11852.91 78.06 52514.08 88888.00 2015-10-14 02:48:50.406 287 11852.82 78.06 52514.12 88888.00 2015-10-14 02:48:50.906 287 11852.67 78.06 52514.13 88888.00 2015-10-14 02:48:51.406 287 11852.46 78.07 52514.17 88888.00 2015-10-14 02:48:51.906 287 11852.23 78.04 52514.21 88888.00 2015-10-14 02:48:52.406 287 11852.02 77.98 52514.26 88888.00 2015-10-14 02:48:52.906 287 11851.90 77.94 52514.27 88888.00 2015-10-14 02:48:53.406 287 11851.72 77.91 52514.26 88888.00 2015-10-14 02:48:53.906 287 11851.47 77.88 52514.28 88888.00 2015-10-14 02:48:54.406 287 11851.28 77.83 52514.33 88888.00 2015-10-14 02:48:54.906 287 11851.12 77.78 52514.34 88888.00 2015-10-14 02:48:55.406 287 11850.97 77.77 52514.38 88888.00 2015-10-14 02:48:55.906 287 11850.87 77.76 52514.42 88888.00 2015-10-14 02:48:56.406 287 11850.77 77.79 52514.44 88888.00 2015-10-14 02:48:56.906 287 11850.77 77.84 52514.47 88888.00 2015-10-14 02:48:57.406 287 11850.82 77.84 52514.51 88888.00 2015-10-14 02:48:57.906 287 11850.86 77.88 52514.54 88888.00 2015-10-14 02:48:58.406 287 11850.90 77.95 52514.65 88888.00 2015-10-14 02:48:58.906 287 11850.93 78.01 52514.74 88888.00 2015-10-14 02:48:59.406 287 11850.89 78.13 52514.80 88888.00 2015-10-14 02:48:59.906 287 11850.89 78.20 52514.87 88888.00 2015-10-14 02:49:00.406 287 11850.85 78.21 52514.91 88888.00 2015-10-14 02:49:00.906 287 11850.82 78.20 52515.04 88888.00 2015-10-14 02:49:01.406 287 11850.78 78.18 52515.08 88888.00 2015-10-14 02:49:01.906 287 11850.79 78.23 52515.15 88888.00 2015-10-14 02:49:02.406 287 11850.79 78.27 52515.22 88888.00 2015-10-14 02:49:02.906 287 11850.87 78.31 52515.32 88888.00 2015-10-14 02:49:03.406 287 11850.96 78.37 52515.41 88888.00 2015-10-14 02:49:03.906 287 11850.94 78.49 52515.43 88888.00 2015-10-14 02:49:04.406 287 11850.85 78.59 52515.50 88888.00 2015-10-14 02:49:04.906 287 11850.76 78.61 52515.59 88888.00 2015-10-14 02:49:05.406 287 11850.73 78.63 52515.60 88888.00 2015-10-14 02:49:05.906 287 11850.76 78.66 52515.67 88888.00 2015-10-14 02:49:06.406 287 11850.78 78.70 52515.67 88888.00 2015-10-14 02:49:06.906 287 11850.78 78.74 52515.71 88888.00 2015-10-14 02:49:07.406 287 11850.73 78.80 52515.77 88888.00 2015-10-14 02:49:07.906 287 11850.65 78.79 52515.82 88888.00 2015-10-14 02:49:08.406 287 11850.62 78.79 52515.84 88888.00 2015-10-14 02:49:08.906 287 11850.58 78.80 52515.89 88888.00 2015-10-14 02:49:09.406 287 11850.54 78.79 52515.91 88888.00 2015-10-14 02:49:09.906 287 11850.52 78.81 52515.92 88888.00 2015-10-14 02:49:10.406 287 11850.46 78.80 52515.93 88888.00 2015-10-14 02:49:10.906 287 11850.53 78.85 52515.97 88888.00 2015-10-14 02:49:11.406 287 11850.58 78.90 52516.03 88888.00 2015-10-14 02:49:11.906 287 11850.60 78.93 52516.06 88888.00 2015-10-14 02:49:12.406 287 11850.61 78.98 52516.12 88888.00 2015-10-14 02:49:12.906 287 11850.69 79.03 52516.17 88888.00 2015-10-14 02:49:13.406 287 11850.69 79.13 52516.26 88888.00 2015-10-14 02:49:13.906 287 11850.69 79.21 52516.33 88888.00 2015-10-14 02:49:14.406 287 11850.68 79.27 52516.42 88888.00 2015-10-14 02:49:14.906 287 11850.60 79.30 52516.55 88888.00 2015-10-14 02:49:15.406 287 11850.55 79.33 52516.63 88888.00 2015-10-14 02:49:15.906 287 11850.58 79.37 52516.65 88888.00 2015-10-14 02:49:16.406 287 11850.59 79.43 52516.76 88888.00 2015-10-14 02:49:16.906 287 11850.56 79.47 52516.80 88888.00 2015-10-14 02:49:17.406 287 11850.58 79.51 52516.89 88888.00 2015-10-14 02:49:17.906 287 11850.59 79.58 52516.97 88888.00 2015-10-14 02:49:18.406 287 11850.59 79.59 52517.02 88888.00 2015-10-14 02:49:18.906 287 11850.59 79.57 52517.11 88888.00 2015-10-14 02:49:19.406 287 11850.59 79.59 52517.16 88888.00 2015-10-14 02:49:19.906 287 11850.53 79.59 52517.20 88888.00 2015-10-14 02:49:20.406 287 11850.47 79.62 52517.24 88888.00 2015-10-14 02:49:20.906 287 11850.47 79.66 52517.28 88888.00 2015-10-14 02:49:21.406 287 11850.53 79.73 52517.35 88888.00 2015-10-14 02:49:21.906 287 11850.59 79.77 52517.42 88888.00 2015-10-14 02:49:22.406 287 11850.58 79.77 52517.51 88888.00 2015-10-14 02:49:22.906 287 11850.56 79.80 52517.62 88888.00 2015-10-14 02:49:23.406 287 11850.52 79.83 52517.68 88888.00 2015-10-14 02:49:23.906 287 11850.50 79.81 52517.67 88888.00 2015-10-14 02:49:24.406 287 11850.47 79.77 52517.72 88888.00 2015-10-14 02:49:24.906 287 11850.44 79.79 52517.79 88888.00 2015-10-14 02:49:25.406 287 11850.40 79.77 52517.83 88888.00 2015-10-14 02:49:25.906 287 11850.32 79.75 52517.87 88888.00 2015-10-14 02:49:26.406 287 11850.20 79.70 52517.90 88888.00 2015-10-14 02:49:26.906 287 11850.11 79.65 52517.94 88888.00 2015-10-14 02:49:27.406 287 11850.08 79.61 52518.00 88888.00 2015-10-14 02:49:27.906 287 11850.06 79.57 52518.11 88888.00 2015-10-14 02:49:28.406 287 11850.00 79.53 52518.16 88888.00 2015-10-14 02:49:28.906 287 11850.05 79.56 52518.23 88888.00 2015-10-14 02:49:29.406 287 11850.09 79.59 52518.24 88888.00 2015-10-14 02:49:29.906 287 11850.05 79.61 52518.35 88888.00 2015-10-14 02:49:30.406 287 11849.97 79.68 52518.42 88888.00 2015-10-14 02:49:30.906 287 11849.91 79.66 52518.44 88888.00 2015-10-14 02:49:31.406 287 11849.91 79.63 52518.51 88888.00 2015-10-14 02:49:31.906 287 11849.88 79.61 52518.61 88888.00 2015-10-14 02:49:32.406 287 11849.88 79.61 52518.71 88888.00 2015-10-14 02:49:32.906 287 11849.82 79.61 52518.79 88888.00 2015-10-14 02:49:33.406 287 11849.75 79.66 52518.86 88888.00 2015-10-14 02:49:33.906 287 11849.68 79.61 52518.88 88888.00 2015-10-14 02:49:34.406 287 11849.67 79.68 52519.01 88888.00 2015-10-14 02:49:34.906 287 11849.59 79.69 52519.09 88888.00 2015-10-14 02:49:35.406 287 11849.53 79.66 52519.13 88888.00 2015-10-14 02:49:35.906 287 11849.44 79.59 52519.17 88888.00 2015-10-14 02:49:36.406 287 11849.37 79.57 52519.22 88888.00 2015-10-14 02:49:36.906 287 11849.35 79.53 52519.32 88888.00 2015-10-14 02:49:37.406 287 11849.31 79.57 52519.40 88888.00 2015-10-14 02:49:37.906 287 11849.24 79.52 52519.46 88888.00 2015-10-14 02:49:38.406 287 11849.16 79.54 52519.49 88888.00 2015-10-14 02:49:38.906 287 11849.06 79.59 52519.58 88888.00 2015-10-14 02:49:39.406 287 11848.95 79.65 52519.65 88888.00 2015-10-14 02:49:39.906 287 11848.85 79.62 52519.70 88888.00 2015-10-14 02:49:40.406 287 11848.77 79.61 52519.75 88888.00 2015-10-14 02:49:40.906 287 11848.67 79.61 52519.81 88888.00 2015-10-14 02:49:41.406 287 11848.62 79.66 52519.83 88888.00 2015-10-14 02:49:41.906 287 11848.48 79.66 52519.88 88888.00 2015-10-14 02:49:42.406 287 11848.34 79.66 52519.94 88888.00 2015-10-14 02:49:42.906 287 11848.19 79.66 52519.91 88888.00 2015-10-14 02:49:43.406 287 11848.06 79.62 52519.93 88888.00 2015-10-14 02:49:43.906 287 11847.96 79.59 52520.01 88888.00 2015-10-14 02:49:44.406 287 11847.81 79.59 52520.03 88888.00 2015-10-14 02:49:44.906 287 11847.65 79.57 52520.06 88888.00 2015-10-14 02:49:45.406 287 11847.46 79.54 52520.09 88888.00 2015-10-14 02:49:45.906 287 11847.31 79.50 52520.05 88888.00 2015-10-14 02:49:46.406 287 11847.20 79.50 52520.02 88888.00 2015-10-14 02:49:46.906 287 11847.10 79.50 52520.01 88888.00 2015-10-14 02:49:47.406 287 11847.02 79.49 52520.03 88888.00 2015-10-14 02:49:47.906 287 11846.88 79.46 52520.05 88888.00 2015-10-14 02:49:48.406 287 11846.73 79.47 52520.07 88888.00 2015-10-14 02:49:48.906 287 11846.55 79.51 52520.10 88888.00 2015-10-14 02:49:49.406 287 11846.41 79.58 52520.15 88888.00 2015-10-14 02:49:49.906 287 11846.22 79.61 52520.20 88888.00 2015-10-14 02:49:50.406 287 11846.11 79.57 52520.21 88888.00 2015-10-14 02:49:50.906 287 11846.03 79.62 52520.20 88888.00 2015-10-14 02:49:51.406 287 11845.96 79.59 52520.19 88888.00 2015-10-14 02:49:51.906 287 11845.91 79.60 52520.23 88888.00 2015-10-14 02:49:52.406 287 11845.88 79.61 52520.24 88888.00 2015-10-14 02:49:52.906 287 11845.80 79.63 52520.29 88888.00 2015-10-14 02:49:53.406 287 11845.73 79.67 52520.34 88888.00 2015-10-14 02:49:53.906 287 11845.71 79.62 52520.34 88888.00 2015-10-14 02:49:54.406 287 11845.67 79.63 52520.35 88888.00 2015-10-14 02:49:54.906 287 11845.64 79.67 52520.36 88888.00 2015-10-14 02:49:55.406 287 11845.59 79.67 52520.41 88888.00 2015-10-14 02:49:55.906 287 11845.51 79.71 52520.42 88888.00 2015-10-14 02:49:56.406 287 11845.44 79.79 52520.44 88888.00 2015-10-14 02:49:56.906 287 11845.40 79.81 52520.47 88888.00 2015-10-14 02:49:57.406 287 11845.40 79.87 52520.47 88888.00 2015-10-14 02:49:57.906 287 11845.37 79.90 52520.49 88888.00 2015-10-14 02:49:58.406 287 11845.40 79.90 52520.51 88888.00 2015-10-14 02:49:58.906 287 11845.37 79.91 52520.55 88888.00 2015-10-14 02:49:59.406 287 11845.34 79.97 52520.65 88888.00 2015-10-14 02:49:59.906 287 11845.32 80.00 52520.70 88888.00 2015-10-14 02:50:00.406 287 11845.28 80.05 52520.80 88888.00 2015-10-14 02:50:00.906 287 11845.27 80.16 52520.88 88888.00 2015-10-14 02:50:01.406 287 11845.28 80.21 52520.90 88888.00 2015-10-14 02:50:01.906 287 11845.26 80.26 52520.91 88888.00 2015-10-14 02:50:02.406 287 11845.27 80.30 52520.97 88888.00 2015-10-14 02:50:02.906 287 11845.40 80.41 52521.09 88888.00 2015-10-14 02:50:03.406 287 11845.45 80.54 52521.12 88888.00 2015-10-14 02:50:03.906 287 11845.45 80.66 52521.16 88888.00 2015-10-14 02:50:04.406 287 11845.42 80.76 52521.22 88888.00 2015-10-14 02:50:04.906 287 11845.40 80.80 52521.32 88888.00 2015-10-14 02:50:05.406 287 11845.43 80.91 52521.35 88888.00 2015-10-14 02:50:05.906 287 11845.41 80.97 52521.44 88888.00 2015-10-14 02:50:06.406 287 11845.40 81.04 52521.43 88888.00 2015-10-14 02:50:06.906 287 11845.35 81.11 52521.47 88888.00 2015-10-14 02:50:07.406 287 11845.32 81.14 52521.52 88888.00 2015-10-14 02:50:07.906 287 11845.24 81.15 52521.58 88888.00 2015-10-14 02:50:08.406 287 11845.20 81.16 52521.61 88888.00 2015-10-14 02:50:08.906 287 11845.10 81.21 52521.65 88888.00 2015-10-14 02:50:09.406 287 11845.00 81.22 52521.67 88888.00 2015-10-14 02:50:09.906 287 11844.88 81.23 52521.73 88888.00 2015-10-14 02:50:10.406 287 11844.84 81.26 52521.73 88888.00 2015-10-14 02:50:10.906 287 11844.76 81.26 52521.78 88888.00 2015-10-14 02:50:11.406 287 11844.63 81.26 52521.82 88888.00 2015-10-14 02:50:11.906 287 11844.55 81.28 52521.85 88888.00 2015-10-14 02:50:12.406 287 11844.53 81.34 52521.91 88888.00 2015-10-14 02:50:12.906 287 11844.51 81.32 52521.96 88888.00 2015-10-14 02:50:13.406 287 11844.56 81.34 52522.03 88888.00 2015-10-14 02:50:13.906 287 11844.64 81.38 52522.12 88888.00 2015-10-14 02:50:14.406 287 11844.70 81.43 52522.20 88888.00 2015-10-14 02:50:14.906 287 11844.82 81.42 52522.25 88888.00 2015-10-14 02:50:15.406 287 11844.90 81.52 52522.30 88888.00 2015-10-14 02:50:15.906 287 11844.99 81.60 52522.38 88888.00 2015-10-14 02:50:16.406 287 11845.09 81.69 52522.53 88888.00 2015-10-14 02:50:16.906 287 11845.15 81.77 52522.61 88888.00 2015-10-14 02:50:17.406 287 11845.19 81.85 52522.66 88888.00 2015-10-14 02:50:17.906 287 11845.24 81.95 52522.79 88888.00 2015-10-14 02:50:18.406 287 11845.29 82.06 52522.91 88888.00 2015-10-14 02:50:18.906 287 11845.38 82.18 52523.00 88888.00 2015-10-14 02:50:19.406 287 11845.46 82.23 52523.06 88888.00 2015-10-14 02:50:19.906 287 11845.42 82.25 52523.14 88888.00 2015-10-14 02:50:20.406 287 11845.40 82.30 52523.27 88888.00 2015-10-14 02:50:20.906 287 11845.38 82.32 52523.38 88888.00 2015-10-14 02:50:21.406 287 11845.34 82.38 52523.52 88888.00 2015-10-14 02:50:21.906 287 11845.28 82.39 52523.58 88888.00 2015-10-14 02:50:22.406 287 11845.20 82.37 52523.67 88888.00 2015-10-14 02:50:22.906 287 11845.19 82.35 52523.76 88888.00 2015-10-14 02:50:23.407 287 11845.21 82.35 52523.87 88888.00 2015-10-14 02:50:23.907 287 11845.18 82.37 52523.93 88888.00 2015-10-14 02:50:24.407 287 11845.18 82.39 52524.02 88888.00 2015-10-14 02:50:24.907 287 11845.12 82.41 52524.12 88888.00 2015-10-14 02:50:25.407 287 11845.08 82.46 52524.19 88888.00 2015-10-14 02:50:25.907 287 11845.06 82.50 52524.25 88888.00 2015-10-14 02:50:26.407 287 11845.01 82.56 52524.29 88888.00 2015-10-14 02:50:26.907 287 11844.99 82.61 52524.41 88888.00 2015-10-14 02:50:27.407 287 11844.95 82.68 52524.54 88888.00 2015-10-14 02:50:27.907 287 11844.91 82.77 52524.61 88888.00 2015-10-14 02:50:28.407 287 11844.92 82.86 52524.73 88888.00 2015-10-14 02:50:28.907 287 11844.89 82.91 52524.83 88888.00 2015-10-14 02:50:29.407 287 11844.88 82.98 52524.95 88888.00 2015-10-14 02:50:29.907 287 11844.85 83.10 52525.05 88888.00 2015-10-14 02:50:30.407 287 11844.90 83.22 52525.18 88888.00 2015-10-14 02:50:30.907 287 11844.97 83.29 52525.25 88888.00 2015-10-14 02:50:31.407 287 11845.00 83.34 52525.29 88888.00 2015-10-14 02:50:31.907 287 11845.03 83.46 52525.43 88888.00 2015-10-14 02:50:32.407 287 11845.03 83.54 52525.51 88888.00 2015-10-14 02:50:32.907 287 11844.99 83.56 52525.58 88888.00 2015-10-14 02:50:33.407 287 11844.97 83.58 52525.64 88888.00 2015-10-14 02:50:33.907 287 11844.95 83.60 52525.73 88888.00 2015-10-14 02:50:34.407 287 11844.88 83.66 52525.81 88888.00 2015-10-14 02:50:34.907 287 11844.81 83.73 52525.87 88888.00 2015-10-14 02:50:35.407 287 11844.73 83.76 52525.95 88888.00 2015-10-14 02:50:35.907 287 11844.66 83.85 52525.99 88888.00 2015-10-14 02:50:36.407 287 11844.55 83.88 52526.02 88888.00 2015-10-14 02:50:36.907 287 11844.45 83.93 52526.09 88888.00 2015-10-14 02:50:37.407 287 11844.40 83.93 52526.11 88888.00 2015-10-14 02:50:37.907 287 11844.40 83.93 52526.13 88888.00 2015-10-14 02:50:38.407 287 11844.37 83.96 52526.13 88888.00 2015-10-14 02:50:38.907 287 11844.29 84.04 52526.17 88888.00 2015-10-14 02:50:39.407 287 11844.23 84.15 52526.19 88888.00 2015-10-14 02:50:39.907 287 11844.19 84.19 52526.27 88888.00 2015-10-14 02:50:40.407 287 11844.14 84.23 52526.29 88888.00 2015-10-14 02:50:40.907 287 11844.12 84.32 52526.33 88888.00 2015-10-14 02:50:41.407 287 11844.06 84.41 52526.32 88888.00 2015-10-14 02:50:41.907 287 11844.00 84.44 52526.32 88888.00 2015-10-14 02:50:42.407 287 11844.02 84.52 52526.35 88888.00 2015-10-14 02:50:42.907 287 11844.02 84.62 52526.40 88888.00 2015-10-14 02:50:43.407 287 11844.06 84.74 52526.45 88888.00 2015-10-14 02:50:43.907 287 11844.12 84.86 52526.49 88888.00 2015-10-14 02:50:44.407 287 11844.18 84.96 52526.54 88888.00 2015-10-14 02:50:44.907 287 11844.16 85.05 52526.58 88888.00 2015-10-14 02:50:45.407 287 11844.16 85.21 52526.63 88888.00 2015-10-14 02:50:45.907 287 11844.15 85.29 52526.70 88888.00 2015-10-14 02:50:46.407 287 11844.15 85.35 52526.73 88888.00 2015-10-14 02:50:46.907 287 11844.27 85.47 52526.84 88888.00 2015-10-14 02:50:47.407 287 11844.37 85.58 52526.95 88888.00 2015-10-14 02:50:47.907 287 11844.47 85.69 52526.99 88888.00 2015-10-14 02:50:48.407 287 11844.53 85.78 52527.05 88888.00 2015-10-14 02:50:48.907 287 11844.55 85.92 52527.08 88888.00 2015-10-14 02:50:49.407 287 11844.56 86.01 52527.11 88888.00 2015-10-14 02:50:49.907 287 11844.59 86.12 52527.21 88888.00 2015-10-14 02:50:50.407 287 11844.58 86.22 52527.30 88888.00 2015-10-14 02:50:50.907 287 11844.59 86.31 52527.36 88888.00 2015-10-14 02:50:51.407 287 11844.60 86.39 52527.46 88888.00 2015-10-14 02:50:51.907 287 11844.70 86.49 52527.52 88888.00 2015-10-14 02:50:52.407 287 11844.67 86.57 52527.61 88888.00 2015-10-14 02:50:52.907 287 11844.71 86.64 52527.68 88888.00 2015-10-14 02:50:53.407 287 11844.76 86.75 52527.75 88888.00 2015-10-14 02:50:53.907 287 11844.81 86.87 52527.83 88888.00 2015-10-14 02:50:54.407 287 11844.95 86.99 52527.99 88888.00 2015-10-14 02:50:54.907 287 11845.10 87.10 52528.07 88888.00 2015-10-14 02:50:55.407 287 11845.15 87.19 52528.13 88888.00 2015-10-14 02:50:55.907 287 11845.18 87.32 52528.18 88888.00 2015-10-14 02:50:56.407 287 11845.20 87.43 52528.26 88888.00 2015-10-14 02:50:56.907 287 11845.19 87.46 52528.30 88888.00 2015-10-14 02:50:57.407 287 11845.19 87.50 52528.36 88888.00 2015-10-14 02:50:57.907 287 11845.11 87.62 52528.42 88888.00 2015-10-14 02:50:58.407 287 11845.05 87.67 52528.52 88888.00 2015-10-14 02:50:58.907 287 11845.00 87.74 52528.56 88888.00 2015-10-14 02:50:59.407 287 11844.94 87.77 52528.58 88888.00 2015-10-14 02:50:59.907 287 11844.88 87.83 52528.66 88888.00 2015-10-14 02:51:00.407 287 11844.84 87.93 52528.75 88888.00 2015-10-14 02:51:00.907 287 11844.79 88.06 52528.84 88888.00 2015-10-14 02:51:01.407 287 11844.79 88.22 52528.91 88888.00 2015-10-14 02:51:01.907 287 11844.82 88.38 52528.99 88888.00 2015-10-14 02:51:02.407 287 11844.88 88.54 52529.10 88888.00 2015-10-14 02:51:02.907 287 11844.95 88.67 52529.22 88888.00 2015-10-14 02:51:03.407 287 11845.09 88.82 52529.41 88888.00 2015-10-14 02:51:03.907 287 11845.16 88.97 52529.55 88888.00 2015-10-14 02:51:04.407 287 11845.25 89.19 52529.71 88888.00 2015-10-14 02:51:04.907 287 11845.45 89.41 52529.87 88888.00 2015-10-14 02:51:05.407 287 11845.65 89.60 52529.99 88888.00 2015-10-14 02:51:05.907 287 11845.82 89.78 52530.13 88888.00 2015-10-14 02:51:06.407 287 11845.98 89.94 52530.30 88888.00 2015-10-14 02:51:06.907 287 11846.08 90.09 52530.47 88888.00 2015-10-14 02:51:07.407 287 11846.23 90.29 52530.65 88888.00 2015-10-14 02:51:07.907 287 11846.37 90.45 52530.78 88888.00 2015-10-14 02:51:08.407 287 11846.48 90.54 52530.95 88888.00 2015-10-14 02:51:08.907 287 11846.61 90.71 52531.07 88888.00 2015-10-14 02:51:09.407 287 11846.77 90.90 52531.20 88888.00 2015-10-14 02:51:09.907 287 11846.94 91.03 52531.37 88888.00 2015-10-14 02:51:10.407 287 11847.08 91.16 52531.53 88888.00 2015-10-14 02:51:10.907 287 11847.22 91.31 52531.65 88888.00 2015-10-14 02:51:11.407 287 11847.35 91.46 52531.82 88888.00 2015-10-14 02:51:11.907 287 11847.47 91.68 52531.97 88888.00 2015-10-14 02:51:12.407 287 11847.57 91.87 52532.13 88888.00 2015-10-14 02:51:12.907 287 11847.69 92.09 52532.31 88888.00 2015-10-14 02:51:13.407 287 11847.78 92.31 52532.50 88888.00 2015-10-14 02:51:13.907 287 11847.92 92.60 52532.66 88888.00 2015-10-14 02:51:14.407 287 11848.04 92.86 52532.84 88888.00 2015-10-14 02:51:14.907 287 11848.19 93.12 52533.05 88888.00 2015-10-14 02:51:15.407 287 11848.34 93.32 52533.25 88888.00 2015-10-14 02:51:15.907 287 11848.42 93.51 52533.42 88888.00 2015-10-14 02:51:16.407 287 11848.42 93.68 52533.63 88888.00 2015-10-14 02:51:16.907 287 11848.41 93.85 52533.77 88888.00 2015-10-14 02:51:17.407 287 11848.45 94.03 52533.91 88888.00 2015-10-14 02:51:17.907 287 11848.48 94.16 52534.06 88888.00 2015-10-14 02:51:18.407 287 11848.50 94.31 52534.23 88888.00 2015-10-14 02:51:18.907 287 11848.57 94.42 52534.38 88888.00 2015-10-14 02:51:19.407 287 11848.61 94.55 52534.47 88888.00 2015-10-14 02:51:19.907 287 11848.69 94.67 52534.65 88888.00 2015-10-14 02:51:20.407 287 11848.80 94.79 52534.87 88888.00 2015-10-14 02:51:20.907 287 11848.86 94.92 52535.03 88888.00 2015-10-14 02:51:21.407 287 11848.89 95.03 52535.15 88888.00 2015-10-14 02:51:21.907 287 11848.88 95.13 52535.29 88888.00 2015-10-14 02:51:22.407 287 11848.95 95.22 52535.42 88888.00 2015-10-14 02:51:22.907 287 11849.05 95.38 52535.60 88888.00 2015-10-14 02:51:23.407 287 11849.16 95.51 52535.69 88888.00 2015-10-14 02:51:23.907 287 11849.24 95.66 52535.80 88888.00 2015-10-14 02:51:24.407 287 11849.32 95.81 52535.94 88888.00 2015-10-14 02:51:24.907 287 11849.41 95.95 52536.06 88888.00 2015-10-14 02:51:25.407 287 11849.49 96.09 52536.24 88888.00 2015-10-14 02:51:25.907 287 11849.56 96.24 52536.38 88888.00 2015-10-14 02:51:26.407 287 11849.72 96.39 52536.50 88888.00 2015-10-14 02:51:26.907 287 11849.80 96.56 52536.65 88888.00 2015-10-14 02:51:27.407 287 11849.90 96.73 52536.82 88888.00 2015-10-14 02:51:27.907 287 11850.01 96.84 52536.93 88888.00 2015-10-14 02:51:28.407 287 11850.09 97.00 52537.11 88888.00 2015-10-14 02:51:28.907 287 11850.16 97.10 52537.29 88888.00 2015-10-14 02:51:29.407 287 11850.21 97.26 52537.42 88888.00 2015-10-14 02:51:29.907 287 11850.26 97.40 52537.54 88888.00 2015-10-14 02:51:30.407 287 11850.26 97.48 52537.67 88888.00 2015-10-14 02:51:30.907 287 11850.24 97.55 52537.80 88888.00 2015-10-14 02:51:31.407 287 11850.23 97.69 52537.90 88888.00 2015-10-14 02:51:31.907 287 11850.28 97.80 52538.02 88888.00 2015-10-14 02:51:32.407 287 11850.28 97.92 52538.13 88888.00 2015-10-14 02:51:32.907 287 11850.28 98.03 52538.31 88888.00 2015-10-14 02:51:33.407 287 11850.30 98.20 52538.46 88888.00 2015-10-14 02:51:33.907 287 11850.35 98.32 52538.52 88888.00 2015-10-14 02:51:34.407 287 11850.40 98.38 52538.64 88888.00 2015-10-14 02:51:34.907 287 11850.46 98.47 52538.73 88888.00 2015-10-14 02:51:35.407 287 11850.49 98.58 52538.85 88888.00 2015-10-14 02:51:35.907 287 11850.59 98.67 52539.01 88888.00 2015-10-14 02:51:36.407 287 11850.70 98.77 52539.12 88888.00 2015-10-14 02:51:36.907 287 11850.82 98.88 52539.26 88888.00 2015-10-14 02:51:37.407 287 11850.87 98.95 52539.38 88888.00 2015-10-14 02:51:37.907 287 11850.90 99.07 52539.48 88888.00 2015-10-14 02:51:38.407 287 11850.95 99.20 52539.58 88888.00 2015-10-14 02:51:38.907 287 11851.03 99.27 52539.70 88888.00 2015-10-14 02:51:39.407 287 11851.16 99.39 52539.80 88888.00 2015-10-14 02:51:39.907 287 11851.23 99.54 52539.96 88888.00 2015-10-14 02:51:40.407 287 11851.31 99.64 52540.02 88888.00 2015-10-14 02:51:40.907 287 11851.35 99.69 52540.14 88888.00 2015-10-14 02:51:41.407 287 11851.43 99.77 52540.28 88888.00 2015-10-14 02:51:41.907 287 11851.49 99.86 52540.38 88888.00 2015-10-14 02:51:42.407 287 11851.53 100.00 52540.54 88888.00 2015-10-14 02:51:42.907 287 11851.58 100.10 52540.67 88888.00 2015-10-14 02:51:43.407 287 11851.57 100.20 52540.75 88888.00 2015-10-14 02:51:43.907 287 11851.60 100.26 52540.81 88888.00 2015-10-14 02:51:44.407 287 11851.72 100.33 52540.86 88888.00 2015-10-14 02:51:44.907 287 11851.74 100.45 52540.97 88888.00 2015-10-14 02:51:45.407 287 11851.78 100.60 52541.11 88888.00 2015-10-14 02:51:45.907 287 11851.85 100.69 52541.25 88888.00 2015-10-14 02:51:46.407 287 11851.91 100.74 52541.34 88888.00 2015-10-14 02:51:46.907 287 11851.94 100.79 52541.43 88888.00 2015-10-14 02:51:47.407 287 11852.02 100.83 52541.46 88888.00 2015-10-14 02:51:47.907 287 11852.11 100.93 52541.57 88888.00 2015-10-14 02:51:48.407 287 11852.19 101.07 52541.72 88888.00 2015-10-14 02:51:48.907 287 11852.22 101.12 52541.81 88888.00 2015-10-14 02:51:49.407 287 11852.26 101.20 52541.92 88888.00 2015-10-14 02:51:49.907 287 11852.34 101.26 52542.02 88888.00 2015-10-14 02:51:50.407 287 11852.38 101.36 52542.09 88888.00 2015-10-14 02:51:50.907 287 11852.43 101.41 52542.19 88888.00 2015-10-14 02:51:51.407 287 11852.47 101.46 52542.26 88888.00 2015-10-14 02:51:51.907 287 11852.54 101.57 52542.35 88888.00 2015-10-14 02:51:52.407 287 11852.58 101.66 52542.48 88888.00 2015-10-14 02:51:52.907 287 11852.63 101.70 52542.56 88888.00 2015-10-14 02:51:53.407 287 11852.72 101.79 52542.65 88888.00 2015-10-14 02:51:53.907 287 11852.79 101.89 52542.75 88888.00 2015-10-14 02:51:54.407 287 11852.83 101.98 52542.85 88888.00 2015-10-14 02:51:54.907 287 11852.90 102.06 52542.96 88888.00 2015-10-14 02:51:55.407 287 11852.98 102.11 52543.05 88888.00 2015-10-14 02:51:55.907 287 11853.05 102.14 52543.10 88888.00 2015-10-14 02:51:56.407 287 11853.14 102.23 52543.17 88888.00 2015-10-14 02:51:56.907 287 11853.15 102.33 52543.29 88888.00 2015-10-14 02:51:57.407 287 11853.28 102.35 52543.42 88888.00 2015-10-14 02:51:57.907 287 11853.31 102.38 52543.50 88888.00 2015-10-14 02:51:58.407 287 11853.34 102.48 52543.60 88888.00 2015-10-14 02:51:58.907 287 11853.44 102.58 52543.69 88888.00 2015-10-14 02:51:59.407 287 11853.54 102.72 52543.81 88888.00 2015-10-14 02:51:59.907 287 11853.59 102.83 52543.96 88888.00 2015-10-14 02:52:00.407 287 11853.67 102.92 52544.05 88888.00 2015-10-14 02:52:00.907 287 11853.78 103.05 52544.17 88888.00 2015-10-14 02:52:01.407 287 11853.88 103.26 52544.32 88888.00 2015-10-14 02:52:01.907 287 11854.01 103.39 52544.42 88888.00 2015-10-14 02:52:02.407 287 11854.09 103.56 52544.55 88888.00 2015-10-14 02:52:02.907 287 11854.12 103.74 52544.64 88888.00 2015-10-14 02:52:03.407 287 11854.19 103.91 52544.76 88888.00 2015-10-14 02:52:03.907 287 11854.26 104.02 52544.88 88888.00 2015-10-14 02:52:04.407 287 11854.32 104.20 52545.02 88888.00 2015-10-14 02:52:04.907 287 11854.44 104.40 52545.19 88888.00 2015-10-14 02:52:05.407 287 11854.53 104.53 52545.32 88888.00 2015-10-14 02:52:05.907 287 11854.60 104.69 52545.46 88888.00 2015-10-14 02:52:06.407 287 11854.70 104.89 52545.58 88888.00 2015-10-14 02:52:06.907 287 11854.80 105.04 52545.69 88888.00 2015-10-14 02:52:07.407 287 11854.89 105.22 52545.82 88888.00 2015-10-14 02:52:07.907 287 11854.97 105.38 52545.91 88888.00 2015-10-14 02:52:08.407 287 11855.06 105.49 52546.01 88888.00 2015-10-14 02:52:08.907 287 11855.12 105.67 52546.16 88888.00 2015-10-14 02:52:09.407 287 11855.19 105.89 52546.32 88888.00 2015-10-14 02:52:09.907 287 11855.29 106.09 52546.46 88888.00 2015-10-14 02:52:10.407 287 11855.44 106.27 52546.57 88888.00 2015-10-14 02:52:10.907 287 11855.53 106.48 52546.69 88888.00 2015-10-14 02:52:11.407 287 11855.64 106.62 52546.85 88888.00 2015-10-14 02:52:11.907 287 11855.84 106.75 52546.97 88888.00 2015-10-14 02:52:12.407 287 11855.97 107.00 52547.15 88888.00 2015-10-14 02:52:12.907 287 11856.12 107.23 52547.30 88888.00 2015-10-14 02:52:13.407 287 11856.22 107.41 52547.39 88888.00 2015-10-14 02:52:13.907 287 11856.42 107.57 52547.50 88888.00 2015-10-14 02:52:14.407 287 11856.49 107.76 52547.66 88888.00 2015-10-14 02:52:14.907 287 11856.59 107.98 52547.80 88888.00 2015-10-14 02:52:15.407 287 11856.70 108.19 52547.92 88888.00 2015-10-14 02:52:15.907 287 11856.82 108.37 52548.08 88888.00 2015-10-14 02:52:16.407 287 11856.94 108.55 52548.27 88888.00 2015-10-14 02:52:16.907 287 11856.98 108.74 52548.39 88888.00 2015-10-14 02:52:17.407 287 11857.07 108.93 52548.51 88888.00 2015-10-14 02:52:17.907 287 11857.12 109.06 52548.60 88888.00 2015-10-14 02:52:18.407 287 11857.19 109.21 52548.72 88888.00 2015-10-14 02:52:18.907 287 11857.28 109.38 52548.83 88888.00 2015-10-14 02:52:19.407 287 11857.31 109.56 52548.99 88888.00 2015-10-14 02:52:19.907 287 11857.37 109.73 52549.08 88888.00 2015-10-14 02:52:20.407 287 11857.43 109.83 52549.18 88888.00 2015-10-14 02:52:20.907 287 11857.53 110.03 52549.27 88888.00 2015-10-14 02:52:21.407 287 11857.51 110.20 52549.37 88888.00 2015-10-14 02:52:21.907 287 11857.48 110.35 52549.54 88888.00 2015-10-14 02:52:22.407 287 11857.48 110.52 52549.62 88888.00 2015-10-14 02:52:22.907 287 11857.46 110.68 52549.71 88888.00 2015-10-14 02:52:23.407 287 11857.44 110.82 52549.76 88888.00 2015-10-14 02:52:23.907 287 11857.46 110.95 52549.84 88888.00 2015-10-14 02:52:24.407 287 11857.52 111.01 52549.90 88888.00 2015-10-14 02:52:24.907 287 11857.53 111.08 52550.02 88888.00 2015-10-14 02:52:25.407 287 11857.52 111.18 52550.07 88888.00 2015-10-14 02:52:25.907 287 11857.54 111.28 52550.20 88888.00 2015-10-14 02:52:26.407 287 11857.55 111.37 52550.30 88888.00 2015-10-14 02:52:26.907 287 11857.56 111.42 52550.41 88888.00 2015-10-14 02:52:27.407 287 11857.55 111.49 52550.42 88888.00 2015-10-14 02:52:27.907 287 11857.51 111.57 52550.46 88888.00 2015-10-14 02:52:28.407 287 11857.48 111.69 52550.51 88888.00 2015-10-14 02:52:28.907 287 11857.46 111.76 52550.57 88888.00 2015-10-14 02:52:29.407 287 11857.42 111.80 52550.63 88888.00 2015-10-14 02:52:29.907 287 11857.37 111.79 52550.64 88888.00 2015-10-14 02:52:30.407 287 11857.34 111.77 52550.66 88888.00 2015-10-14 02:52:30.907 287 11857.31 111.77 52550.69 88888.00 2015-10-14 02:52:31.407 287 11857.35 111.83 52550.73 88888.00 2015-10-14 02:52:31.907 287 11857.37 111.84 52550.78 88888.00 2015-10-14 02:52:32.407 287 11857.38 111.84 52550.78 88888.00 2015-10-14 02:52:32.907 287 11857.34 111.80 52550.83 88888.00 2015-10-14 02:52:33.407 287 11857.31 111.77 52550.89 88888.00 2015-10-14 02:52:33.907 287 11857.30 111.78 52550.92 88888.00 2015-10-14 02:52:34.407 287 11857.27 111.77 52550.93 88888.00 2015-10-14 02:52:34.907 287 11857.21 111.78 52550.91 88888.00 2015-10-14 02:52:35.407 287 11857.14 111.78 52550.91 88888.00 2015-10-14 02:52:35.907 287 11857.16 111.81 52550.92 88888.00 2015-10-14 02:52:36.407 287 11857.14 111.85 52550.98 88888.00 2015-10-14 02:52:36.907 287 11857.11 111.80 52551.00 88888.00 2015-10-14 02:52:37.407 287 11857.09 111.84 52551.01 88888.00 2015-10-14 02:52:37.907 287 11857.04 111.84 52551.02 88888.00 2015-10-14 02:52:38.407 287 11856.99 111.84 52551.03 88888.00 2015-10-14 02:52:38.907 287 11857.00 111.85 52551.06 88888.00 2015-10-14 02:52:39.407 287 11857.00 111.84 52551.08 88888.00 2015-10-14 02:52:39.907 287 11856.95 111.78 52551.06 88888.00 2015-10-14 02:52:40.407 287 11856.93 111.81 52551.11 88888.00 2015-10-14 02:52:40.907 287 11856.91 111.85 52551.13 88888.00 2015-10-14 02:52:41.407 287 11856.93 111.84 52551.15 88888.00 2015-10-14 02:52:41.907 287 11856.91 111.86 52551.15 88888.00 2015-10-14 02:52:42.407 287 11856.94 111.90 52551.17 88888.00 2015-10-14 02:52:42.907 287 11856.92 111.93 52551.15 88888.00 2015-10-14 02:52:43.407 287 11856.88 111.90 52551.15 88888.00 2015-10-14 02:52:43.907 287 11856.91 111.92 52551.18 88888.00 2015-10-14 02:52:44.407 287 11856.88 111.92 52551.19 88888.00 2015-10-14 02:52:44.907 287 11856.85 111.92 52551.19 88888.00 2015-10-14 02:52:45.407 287 11856.87 111.90 52551.20 88888.00 2015-10-14 02:52:45.907 287 11856.88 111.87 52551.22 88888.00 2015-10-14 02:52:46.407 287 11856.88 111.85 52551.19 88888.00 2015-10-14 02:52:46.907 287 11856.85 111.88 52551.18 88888.00 2015-10-14 02:52:47.407 287 11856.83 111.83 52551.18 88888.00 2015-10-14 02:52:47.907 287 11856.84 111.76 52551.17 88888.00 2015-10-14 02:52:48.407 287 11856.79 111.73 52551.09 88888.00 2015-10-14 02:52:48.907 287 11856.70 111.70 52551.09 88888.00 2015-10-14 02:52:49.407 287 11856.63 111.70 52551.06 88888.00 2015-10-14 02:52:49.907 287 11856.56 111.69 52550.99 88888.00 2015-10-14 02:52:50.407 287 11856.48 111.68 52550.94 88888.00 2015-10-14 02:52:50.907 287 11856.47 111.65 52550.95 88888.00 2015-10-14 02:52:51.407 287 11856.42 111.66 52550.95 88888.00 2015-10-14 02:52:51.907 287 11856.25 111.61 52550.91 88888.00 2015-10-14 02:52:52.407 287 11856.19 111.59 52550.83 88888.00 2015-10-14 02:52:52.907 287 11856.08 111.56 52550.77 88888.00 2015-10-14 02:52:53.407 287 11856.04 111.55 52550.78 88888.00 2015-10-14 02:52:53.907 287 11855.99 111.50 52550.75 88888.00 2015-10-14 02:52:54.407 287 11855.87 111.47 52550.75 88888.00 2015-10-14 02:52:54.907 287 11855.74 111.49 52550.74 88888.00 2015-10-14 02:52:55.407 287 11855.65 111.51 52550.73 88888.00 2015-10-14 02:52:55.907 287 11855.64 111.45 52550.67 88888.00 2015-10-14 02:52:56.407 287 11855.64 111.45 52550.58 88888.00 2015-10-14 02:52:56.907 287 11855.64 111.46 52550.53 88888.00 2015-10-14 02:52:57.407 287 11855.59 111.47 52550.51 88888.00 2015-10-14 02:52:57.907 287 11855.53 111.48 52550.51 88888.00 2015-10-14 02:52:58.407 287 11855.50 111.49 52550.49 88888.00 2015-10-14 02:52:58.907 287 11855.42 111.51 52550.43 88888.00 2015-10-14 02:52:59.407 287 11855.36 111.51 52550.43 88888.00 2015-10-14 02:52:59.907 287 11855.34 111.51 52550.38 88888.00 2015-10-14 02:53:00.407 287 11855.26 111.49 52550.37 88888.00 2015-10-14 02:53:00.907 287 11855.21 111.50 52550.37 88888.00 2015-10-14 02:53:01.407 287 11855.12 111.50 52550.37 88888.00 2015-10-14 02:53:01.907 287 11855.00 111.57 52550.31 88888.00 2015-10-14 02:53:02.407 287 11854.84 111.63 52550.25 88888.00 2015-10-14 02:53:02.907 287 11854.65 111.66 52550.20 88888.00 2015-10-14 02:53:03.407 287 11854.57 111.64 52550.15 88888.00 2015-10-14 02:53:03.907 287 11854.49 111.59 52550.07 88888.00 2015-10-14 02:53:04.407 287 11854.38 111.59 52550.05 88888.00 2015-10-14 02:53:04.907 287 11854.31 111.59 52550.02 88888.00 2015-10-14 02:53:05.407 287 11854.23 111.55 52550.01 88888.00 2015-10-14 02:53:05.907 287 11854.10 111.60 52549.97 88888.00 2015-10-14 02:53:06.407 287 11854.00 111.71 52549.94 88888.00 2015-10-14 02:53:06.907 287 11853.95 111.75 52549.87 88888.00 2015-10-14 02:53:07.407 287 11853.87 111.74 52549.78 88888.00 2015-10-14 02:53:07.907 287 11853.74 111.80 52549.74 88888.00 2015-10-14 02:53:08.407 287 11853.65 111.85 52549.68 88888.00 2015-10-14 02:53:08.907 287 11853.52 111.92 52549.65 88888.00 2015-10-14 02:53:09.407 287 11853.36 111.89 52549.62 88888.00 2015-10-14 02:53:09.907 287 11853.30 111.90 52549.59 88888.00 2015-10-14 02:53:10.407 287 11853.21 111.95 52549.52 88888.00 2015-10-14 02:53:10.907 287 11853.14 111.97 52549.43 88888.00 2015-10-14 02:53:11.407 287 11853.10 111.99 52549.39 88888.00 2015-10-14 02:53:11.907 287 11853.07 112.02 52549.32 88888.00 2015-10-14 02:53:12.407 287 11852.98 112.05 52549.28 88888.00 2015-10-14 02:53:12.907 287 11852.89 112.08 52549.22 88888.00 2015-10-14 02:53:13.407 287 11852.78 112.09 52549.15 88888.00 2015-10-14 02:53:13.907 287 11852.73 112.12 52549.10 88888.00 2015-10-14 02:53:14.407 287 11852.66 112.15 52549.10 88888.00 2015-10-14 02:53:14.907 287 11852.56 112.17 52549.09 88888.00 2015-10-14 02:53:15.407 287 11852.51 112.22 52549.01 88888.00 2015-10-14 02:53:15.907 287 11852.44 112.28 52548.97 88888.00 2015-10-14 02:53:16.407 287 11852.37 112.32 52548.93 88888.00 2015-10-14 02:53:16.907 287 11852.30 112.35 52548.87 88888.00 2015-10-14 02:53:17.407 287 11852.27 112.39 52548.83 88888.00 2015-10-14 02:53:17.907 287 11852.20 112.42 52548.79 88888.00 2015-10-14 02:53:18.408 287 11852.17 112.50 52548.80 88888.00 2015-10-14 02:53:18.908 287 11852.18 112.56 52548.78 88888.00 2015-10-14 02:53:19.408 287 11852.16 112.58 52548.74 88888.00 2015-10-14 02:53:19.908 287 11852.11 112.68 52548.70 88888.00 2015-10-14 02:53:20.408 287 11852.03 112.73 52548.69 88888.00 2015-10-14 02:53:20.908 287 11851.94 112.77 52548.62 88888.00 2015-10-14 02:53:21.408 287 11851.86 112.85 52548.54 88888.00 2015-10-14 02:53:21.908 287 11851.76 112.86 52548.52 88888.00 2015-10-14 02:53:22.408 287 11851.65 112.91 52548.47 88888.00 2015-10-14 02:53:22.908 287 11851.57 112.93 52548.40 88888.00 2015-10-14 02:53:23.408 287 11851.53 112.99 52548.34 88888.00 2015-10-14 02:53:23.908 287 11851.49 113.10 52548.29 88888.00 2015-10-14 02:53:24.408 287 11851.41 113.15 52548.21 88888.00 2015-10-14 02:53:24.908 287 11851.35 113.16 52548.19 88888.00 2015-10-14 02:53:25.408 287 11851.26 113.25 52548.14 88888.00 2015-10-14 02:53:25.908 287 11851.15 113.32 52548.13 88888.00 2015-10-14 02:53:26.408 287 11851.06 113.42 52548.11 88888.00 2015-10-14 02:53:26.908 287 11850.97 113.47 52548.11 88888.00 2015-10-14 02:53:27.408 287 11850.85 113.49 52548.08 88888.00 2015-10-14 02:53:27.908 287 11850.74 113.52 52548.04 88888.00 2015-10-14 02:53:28.408 287 11850.64 113.52 52548.02 88888.00 2015-10-14 02:53:28.908 287 11850.55 113.59 52547.93 88888.00 2015-10-14 02:53:29.408 287 11850.44 113.62 52547.89 88888.00 2015-10-14 02:53:29.908 287 11850.32 113.61 52547.89 88888.00 2015-10-14 02:53:30.408 287 11850.25 113.67 52547.83 88888.00 2015-10-14 02:53:30.908 287 11850.14 113.70 52547.81 88888.00 2015-10-14 02:53:31.408 287 11850.06 113.79 52547.75 88888.00 2015-10-14 02:53:31.908 287 11849.94 113.93 52547.73 88888.00 2015-10-14 02:53:32.408 287 11849.81 114.00 52547.69 88888.00 2015-10-14 02:53:32.908 287 11849.67 114.02 52547.59 88888.00 2015-10-14 02:53:33.408 287 11849.54 114.08 52547.56 88888.00 2015-10-14 02:53:33.908 287 11849.37 114.08 52547.49 88888.00 2015-10-14 02:53:34.408 287 11849.23 114.08 52547.46 88888.00 2015-10-14 02:53:34.908 287 11849.05 114.08 52547.37 88888.00 2015-10-14 02:53:35.408 287 11848.96 114.07 52547.29 88888.00 2015-10-14 02:53:35.908 287 11848.87 114.08 52547.22 88888.00 2015-10-14 02:53:36.408 287 11848.77 114.11 52547.15 88888.00 2015-10-14 02:53:36.908 287 11848.72 114.13 52547.07 88888.00 2015-10-14 02:53:37.408 287 11848.66 114.18 52547.02 88888.00 2015-10-14 02:53:37.908 287 11848.61 114.21 52546.96 88888.00 2015-10-14 02:53:38.408 287 11848.53 114.28 52546.88 88888.00 2015-10-14 02:53:38.908 287 11848.45 114.37 52546.85 88888.00 2015-10-14 02:53:39.408 287 11848.40 114.45 52546.84 88888.00 2015-10-14 02:53:39.908 287 11848.30 114.51 52546.81 88888.00 2015-10-14 02:53:40.408 287 11848.23 114.56 52546.78 88888.00 2015-10-14 02:53:40.908 287 11848.18 114.60 52546.75 88888.00 2015-10-14 02:53:41.408 287 11848.14 114.64 52546.73 88888.00 2015-10-14 02:53:41.908 287 11848.08 114.62 52546.66 88888.00 2015-10-14 02:53:42.408 287 11848.00 114.66 52546.54 88888.00 2015-10-14 02:53:42.908 287 11847.92 114.73 52546.49 88888.00 2015-10-14 02:53:43.408 287 11847.89 114.77 52546.46 88888.00 2015-10-14 02:53:43.908 287 11847.92 114.77 52546.44 88888.00 2015-10-14 02:53:44.408 287 11847.89 114.77 52546.40 88888.00 2015-10-14 02:53:44.908 287 11847.82 114.76 52546.34 88888.00 2015-10-14 02:53:45.408 287 11847.79 114.75 52546.23 88888.00 2015-10-14 02:53:45.908 287 11847.73 114.77 52546.15 88888.00 2015-10-14 02:53:46.408 287 11847.62 114.73 52546.13 88888.00 2015-10-14 02:53:46.908 287 11847.55 114.74 52546.07 88888.00 2015-10-14 02:53:47.408 287 11847.48 114.76 52545.96 88888.00 2015-10-14 02:53:47.908 287 11847.44 114.75 52545.90 88888.00 2015-10-14 02:53:48.408 287 11847.38 114.70 52545.84 88888.00 2015-10-14 02:53:48.908 287 11847.30 114.66 52545.78 88888.00 2015-10-14 02:53:49.408 287 11847.25 114.62 52545.69 88888.00 2015-10-14 02:53:49.908 287 11847.16 114.58 52545.58 88888.00 2015-10-14 02:53:50.408 287 11847.05 114.59 52545.51 88888.00 2015-10-14 02:53:50.908 287 11846.96 114.56 52545.46 88888.00 2015-10-14 02:53:51.408 287 11846.91 114.52 52545.32 88888.00 2015-10-14 02:53:51.908 287 11846.85 114.50 52545.31 88888.00 2015-10-14 02:53:52.408 287 11846.69 114.45 52545.23 88888.00 2015-10-14 02:53:52.908 287 11846.50 114.39 52545.10 88888.00 2015-10-14 02:53:53.408 287 11846.40 114.34 52545.00 88888.00 2015-10-14 02:53:53.908 287 11846.21 114.29 52544.88 88888.00 2015-10-14 02:53:54.408 287 11845.97 114.31 52544.79 88888.00 2015-10-14 02:53:54.908 287 11845.85 114.26 52544.72 88888.00 2015-10-14 02:53:55.408 287 11845.76 114.18 52544.61 88888.00 2015-10-14 02:53:55.908 287 11845.68 114.10 52544.50 88888.00 2015-10-14 02:53:56.408 287 11845.59 114.05 52544.41 88888.00 2015-10-14 02:53:56.908 287 11845.49 113.97 52544.37 88888.00 2015-10-14 02:53:57.408 287 11845.43 113.94 52544.23 88888.00 2015-10-14 02:53:57.908 287 11845.38 113.90 52544.12 88888.00 2015-10-14 02:53:58.408 287 11845.25 113.90 52544.01 88888.00 2015-10-14 02:53:58.908 287 11845.12 113.88 52543.95 88888.00 2015-10-14 02:53:59.408 287 11844.97 113.84 52543.87 88888.00 2015-10-14 02:53:59.908 287 11844.79 113.78 52543.77 88888.00 2015-10-14 02:54:00.408 287 11844.73 113.73 52543.68 88888.00 2015-10-14 02:54:00.908 287 11844.59 113.69 52543.59 88888.00 2015-10-14 02:54:01.408 287 11844.41 113.67 52543.50 88888.00 2015-10-14 02:54:01.908 287 11844.28 113.59 52543.36 88888.00 2015-10-14 02:54:02.408 287 11844.20 113.59 52543.28 88888.00 2015-10-14 02:54:02.908 287 11844.13 113.59 52543.24 88888.00 2015-10-14 02:54:03.408 287 11844.00 113.51 52543.13 88888.00 2015-10-14 02:54:03.908 287 11843.88 113.45 52543.00 88888.00 2015-10-14 02:54:04.408 287 11843.71 113.39 52542.82 88888.00 2015-10-14 02:54:04.908 287 11843.57 113.36 52542.70 88888.00 2015-10-14 02:54:05.408 287 11843.47 113.26 52542.60 88888.00 2015-10-14 02:54:05.908 287 11843.35 113.21 52542.52 88888.00 2015-10-14 02:54:06.408 287 11843.22 113.19 52542.37 88888.00 2015-10-14 02:54:06.908 287 11843.10 113.16 52542.29 88888.00 2015-10-14 02:54:07.408 287 11842.99 113.12 52542.20 88888.00 2015-10-14 02:54:07.908 287 11842.83 113.05 52542.06 88888.00 2015-10-14 02:54:08.408 287 11842.65 113.02 52541.97 88888.00 2015-10-14 02:54:08.908 287 11842.49 112.96 52541.87 88888.00 2015-10-14 02:54:09.408 287 11842.36 112.90 52541.75 88888.00 2015-10-14 02:54:09.908 287 11842.22 112.87 52541.67 88888.00 2015-10-14 02:54:10.408 287 11842.09 112.84 52541.61 88888.00 2015-10-14 02:54:10.908 287 11841.95 112.81 52541.52 88888.00 2015-10-14 02:54:11.408 287 11841.82 112.80 52541.38 88888.00 2015-10-14 02:54:11.908 287 11841.63 112.77 52541.24 88888.00 2015-10-14 02:54:12.408 287 11841.46 112.76 52541.16 88888.00 2015-10-14 02:54:12.908 287 11841.29 112.71 52541.06 88888.00 2015-10-14 02:54:13.408 287 11841.08 112.68 52540.96 88888.00 2015-10-14 02:54:13.908 287 11840.87 112.63 52540.86 88888.00 2015-10-14 02:54:14.408 287 11840.65 112.54 52540.72 88888.00 2015-10-14 02:54:14.908 287 11840.45 112.51 52540.56 88888.00 2015-10-14 02:54:15.408 287 11840.26 112.46 52540.44 88888.00 2015-10-14 02:54:15.908 287 11840.03 112.43 52540.36 88888.00 2015-10-14 02:54:16.408 287 11839.82 112.41 52540.26 88888.00 2015-10-14 02:54:16.908 287 11839.63 112.39 52540.12 88888.00 2015-10-14 02:54:17.408 287 11839.40 112.39 52540.05 88888.00 2015-10-14 02:54:17.908 287 11839.20 112.37 52539.94 88888.00 2015-10-14 02:54:18.408 287 11838.98 112.39 52539.81 88888.00 2015-10-14 02:54:18.908 287 11838.76 112.38 52539.66 88888.00 2015-10-14 02:54:19.408 287 11838.52 112.37 52539.53 88888.00 2015-10-14 02:54:19.908 287 11838.32 112.42 52539.40 88888.00 2015-10-14 02:54:20.408 287 11838.07 112.39 52539.34 88888.00 2015-10-14 02:54:20.908 287 11837.81 112.37 52539.23 88888.00 2015-10-14 02:54:21.408 287 11837.56 112.34 52539.11 88888.00 2015-10-14 02:54:21.908 287 11837.29 112.26 52538.97 88888.00 2015-10-14 02:54:22.408 287 11837.00 112.15 52538.83 88888.00 2015-10-14 02:54:22.908 287 11836.78 112.14 52538.69 88888.00 2015-10-14 02:54:23.408 287 11836.58 112.14 52538.58 88888.00 2015-10-14 02:54:23.908 287 11836.40 112.16 52538.46 88888.00 2015-10-14 02:54:24.408 287 11836.12 112.14 52538.31 88888.00 2015-10-14 02:54:24.908 287 11835.81 112.05 52538.15 88888.00 2015-10-14 02:54:25.408 287 11835.58 112.00 52538.05 88888.00 2015-10-14 02:54:25.908 287 11835.35 111.98 52537.91 88888.00 2015-10-14 02:54:26.408 287 11835.12 111.92 52537.78 88888.00 2015-10-14 02:54:26.908 287 11834.90 111.86 52537.67 88888.00 2015-10-14 02:54:27.408 287 11834.66 111.81 52537.49 88888.00 2015-10-14 02:54:27.908 287 11834.47 111.80 52537.33 88888.00 2015-10-14 02:54:28.408 287 11834.24 111.78 52537.19 88888.00 2015-10-14 02:54:28.908 287 11834.05 111.70 52537.07 88888.00 2015-10-14 02:54:29.408 287 11833.89 111.67 52536.92 88888.00 2015-10-14 02:54:29.908 287 11833.71 111.66 52536.75 88888.00 2015-10-14 02:54:30.408 287 11833.56 111.63 52536.56 88888.00 2015-10-14 02:54:30.908 287 11833.37 111.63 52536.46 88888.00 2015-10-14 02:54:31.408 287 11833.24 111.64 52536.31 88888.00 2015-10-14 02:54:31.908 287 11833.09 111.59 52536.18 88888.00 2015-10-14 02:54:32.408 287 11832.90 111.59 52536.03 88888.00 2015-10-14 02:54:32.908 287 11832.71 111.58 52535.92 88888.00 2015-10-14 02:54:33.408 287 11832.56 111.55 52535.79 88888.00 2015-10-14 02:54:33.908 287 11832.33 111.53 52535.62 88888.00 2015-10-14 02:54:34.408 287 11832.10 111.49 52535.48 88888.00 2015-10-14 02:54:34.908 287 11831.92 111.44 52535.35 88888.00 2015-10-14 02:54:35.408 287 11831.75 111.41 52535.25 88888.00 2015-10-14 02:54:35.908 287 11831.57 111.41 52535.09 88888.00 2015-10-14 02:54:36.408 287 11831.41 111.47 52534.90 88888.00 2015-10-14 02:54:36.908 287 11831.25 111.44 52534.77 88888.00 2015-10-14 02:54:37.408 287 11831.08 111.45 52534.71 88888.00 2015-10-14 02:54:37.908 287 11830.93 111.46 52534.54 88888.00 2015-10-14 02:54:38.408 287 11830.76 111.46 52534.44 88888.00 2015-10-14 02:54:38.908 287 11830.58 111.41 52534.34 88888.00 2015-10-14 02:54:39.408 287 11830.41 111.44 52534.21 88888.00 2015-10-14 02:54:39.908 287 11830.28 111.45 52534.12 88888.00 2015-10-14 02:54:40.408 287 11830.19 111.44 52533.94 88888.00 2015-10-14 02:54:40.908 287 11830.03 111.45 52533.82 88888.00 2015-10-14 02:54:41.408 287 11829.91 111.46 52533.71 88888.00 2015-10-14 02:54:41.908 287 11829.76 111.49 52533.59 88888.00 2015-10-14 02:54:42.408 287 11829.67 111.56 52533.49 88888.00 2015-10-14 02:54:42.908 287 11829.51 111.58 52533.40 88888.00 2015-10-14 02:54:43.408 287 11829.40 111.55 52533.23 88888.00 2015-10-14 02:54:43.908 287 11829.26 111.57 52533.10 88888.00 2015-10-14 02:54:44.408 287 11829.09 111.57 52533.01 88888.00 2015-10-14 02:54:44.908 287 11829.00 111.59 52532.92 88888.00 2015-10-14 02:54:45.408 287 11828.86 111.63 52532.82 88888.00 2015-10-14 02:54:45.908 287 11828.68 111.67 52532.69 88888.00 2015-10-14 02:54:46.408 287 11828.59 111.67 52532.58 88888.00 2015-10-14 02:54:46.908 287 11828.44 111.67 52532.52 88888.00 2015-10-14 02:54:47.408 287 11828.35 111.68 52532.42 88888.00 2015-10-14 02:54:47.908 287 11828.22 111.70 52532.33 88888.00 2015-10-14 02:54:48.408 287 11828.05 111.69 52532.26 88888.00 2015-10-14 02:54:48.908 287 11827.95 111.74 52532.17 88888.00 2015-10-14 02:54:49.408 287 11827.81 111.78 52532.07 88888.00 2015-10-14 02:54:49.908 287 11827.70 111.81 52531.98 88888.00 2015-10-14 02:54:50.408 287 11827.65 111.81 52531.90 88888.00 2015-10-14 02:54:50.908 287 11827.63 111.86 52531.80 88888.00 2015-10-14 02:54:51.408 287 11827.54 111.88 52531.69 88888.00 2015-10-14 02:54:51.908 287 11827.47 111.98 52531.56 88888.00 2015-10-14 02:54:52.408 287 11827.48 112.00 52531.51 88888.00 2015-10-14 02:54:52.908 287 11827.43 112.07 52531.44 88888.00 2015-10-14 02:54:53.408 287 11827.39 112.16 52531.39 88888.00 2015-10-14 02:54:53.908 287 11827.36 112.21 52531.34 88888.00 2015-10-14 02:54:54.408 287 11827.33 112.21 52531.20 88888.00 2015-10-14 02:54:54.908 287 11827.22 112.16 52531.10 88888.00 2015-10-14 02:54:55.408 287 11827.17 112.18 52531.07 88888.00 2015-10-14 02:54:55.908 287 11827.09 112.24 52531.00 88888.00 2015-10-14 02:54:56.408 287 11826.94 112.26 52530.97 88888.00 2015-10-14 02:54:56.908 287 11826.84 112.22 52530.81 88888.00 2015-10-14 02:54:57.408 287 11826.73 112.17 52530.73 88888.00 2015-10-14 02:54:57.908 287 11826.66 112.16 52530.66 88888.00 2015-10-14 02:54:58.408 287 11826.61 112.26 52530.60 88888.00 2015-10-14 02:54:58.908 287 11826.53 112.29 52530.50 88888.00 2015-10-14 02:54:59.408 287 11826.50 112.26 52530.42 88888.00 2015-10-14 02:54:59.908 287 11826.44 112.27 52530.41 88888.00 2015-10-14 02:55:00.408 287 11826.43 112.27 52530.36 88888.00 2015-10-14 02:55:00.908 287 11826.39 112.29 52530.30 88888.00 2015-10-14 02:55:01.408 287 11826.43 112.36 52530.27 88888.00 2015-10-14 02:55:01.908 287 11826.47 112.37 52530.15 88888.00 2015-10-14 02:55:02.408 287 11826.47 112.39 52530.09 88888.00 2015-10-14 02:55:02.908 287 11826.48 112.47 52530.04 88888.00 2015-10-14 02:55:03.408 287 11826.48 112.51 52529.98 88888.00 2015-10-14 02:55:03.908 287 11826.39 112.51 52529.92 88888.00 2015-10-14 02:55:04.408 287 11826.35 112.56 52529.90 88888.00 2015-10-14 02:55:04.908 287 11826.34 112.51 52529.86 88888.00 2015-10-14 02:55:05.408 287 11826.29 112.51 52529.75 88888.00 2015-10-14 02:55:05.908 287 11826.24 112.60 52529.68 88888.00 2015-10-14 02:55:06.408 287 11826.16 112.63 52529.63 88888.00 2015-10-14 02:55:06.908 287 11826.07 112.64 52529.61 88888.00 2015-10-14 02:55:07.408 287 11826.05 112.60 52529.50 88888.00 2015-10-14 02:55:07.908 287 11826.03 112.62 52529.44 88888.00 2015-10-14 02:55:08.408 287 11825.93 112.68 52529.41 88888.00 2015-10-14 02:55:08.908 287 11825.82 112.71 52529.40 88888.00 2015-10-14 02:55:09.408 287 11825.76 112.68 52529.40 88888.00 2015-10-14 02:55:09.908 287 11825.69 112.68 52529.35 88888.00 2015-10-14 02:55:10.408 287 11825.64 112.73 52529.30 88888.00 2015-10-14 02:55:10.908 287 11825.56 112.75 52529.19 88888.00 2015-10-14 02:55:11.408 287 11825.46 112.76 52529.14 88888.00 2015-10-14 02:55:11.908 287 11825.41 112.80 52529.12 88888.00 2015-10-14 02:55:12.408 287 11825.32 112.81 52529.06 88888.00 2015-10-14 02:55:12.908 287 11825.29 112.80 52528.98 88888.00 2015-10-14 02:55:13.408 287 11825.28 112.84 52528.97 88888.00 2015-10-14 02:55:13.908 287 11825.21 112.84 52528.91 88888.00 2015-10-14 02:55:14.408 287 11825.18 112.89 52528.89 88888.00 2015-10-14 02:55:14.908 287 11825.15 112.91 52528.83 88888.00 2015-10-14 02:55:15.408 287 11825.08 112.96 52528.80 88888.00 2015-10-14 02:55:15.908 287 11825.05 113.02 52528.73 88888.00 2015-10-14 02:55:16.408 287 11824.95 113.04 52528.70 88888.00 2015-10-14 02:55:16.908 287 11824.91 113.08 52528.69 88888.00 2015-10-14 02:55:17.408 287 11824.86 113.14 52528.61 88888.00 2015-10-14 02:55:17.908 287 11824.77 113.21 52528.61 88888.00 2015-10-14 02:55:18.408 287 11824.71 113.28 52528.58 88888.00 2015-10-14 02:55:18.908 287 11824.62 113.40 52528.55 88888.00 2015-10-14 02:55:19.408 287 11824.49 113.41 52528.48 88888.00 2015-10-14 02:55:19.908 287 11824.38 113.49 52528.44 88888.00 2015-10-14 02:55:20.408 287 11824.27 113.57 52528.45 88888.00 2015-10-14 02:55:20.908 287 11824.13 113.58 52528.44 88888.00 2015-10-14 02:55:21.408 287 11824.01 113.58 52528.35 88888.00 2015-10-14 02:55:21.908 287 11823.87 113.67 52528.35 88888.00 2015-10-14 02:55:22.408 287 11823.74 113.73 52528.31 88888.00 2015-10-14 02:55:22.908 287 11823.63 113.81 52528.22 88888.00 2015-10-14 02:55:23.408 287 11823.48 113.82 52528.14 88888.00 2015-10-14 02:55:23.908 287 11823.39 113.90 52528.07 88888.00 2015-10-14 02:55:24.408 287 11823.30 113.96 52528.03 88888.00 2015-10-14 02:55:24.908 287 11823.17 114.01 52528.02 88888.00 2015-10-14 02:55:25.408 287 11823.05 114.11 52527.96 88888.00 2015-10-14 02:55:25.908 287 11822.97 114.19 52527.91 88888.00 2015-10-14 02:55:26.408 287 11822.96 114.21 52527.84 88888.00 2015-10-14 02:55:26.908 287 11822.88 114.27 52527.80 88888.00 2015-10-14 02:55:27.408 287 11822.78 114.35 52527.81 88888.00 2015-10-14 02:55:27.908 287 11822.71 114.40 52527.71 88888.00 2015-10-14 02:55:28.408 287 11822.65 114.46 52527.64 88888.00 2015-10-14 02:55:28.908 287 11822.58 114.51 52527.65 88888.00 2015-10-14 02:55:29.408 287 11822.51 114.60 52527.66 88888.00 2015-10-14 02:55:29.908 287 11822.52 114.67 52527.58 88888.00 2015-10-14 02:55:30.408 287 11822.48 114.69 52527.57 88888.00 2015-10-14 02:55:30.908 287 11822.39 114.73 52527.50 88888.00 2015-10-14 02:55:31.408 287 11822.33 114.75 52527.47 88888.00 2015-10-14 02:55:31.908 287 11822.23 114.80 52527.45 88888.00 2015-10-14 02:55:32.408 287 11822.12 114.86 52527.36 88888.00 2015-10-14 02:55:32.908 287 11822.05 114.86 52527.33 88888.00 2015-10-14 02:55:33.408 287 11822.02 114.95 52527.29 88888.00 2015-10-14 02:55:33.908 287 11822.03 114.99 52527.25 88888.00 2015-10-14 02:55:34.408 287 11821.98 115.08 52527.27 88888.00 2015-10-14 02:55:34.908 287 11821.99 115.10 52527.20 88888.00 2015-10-14 02:55:35.408 287 11821.98 115.24 52527.24 88888.00 2015-10-14 02:55:35.908 287 11821.99 115.34 52527.25 88888.00 2015-10-14 02:55:36.408 287 11822.00 115.42 52527.23 88888.00 2015-10-14 02:55:36.908 287 11822.00 115.54 52527.17 88888.00 2015-10-14 02:55:37.408 287 11822.04 115.66 52527.23 88888.00 2015-10-14 02:55:37.908 287 11822.14 115.72 52527.24 88888.00 2015-10-14 02:55:38.408 287 11822.21 115.83 52527.31 88888.00 2015-10-14 02:55:38.908 287 11822.26 115.97 52527.33 88888.00 2015-10-14 02:55:39.408 287 11822.30 116.11 52527.39 88888.00 2015-10-14 02:55:39.908 287 11822.39 116.26 52527.41 88888.00 2015-10-14 02:55:40.408 287 11822.42 116.43 52527.45 88888.00 2015-10-14 02:55:40.908 287 11822.46 116.52 52527.45 88888.00 2015-10-14 02:55:41.408 287 11822.51 116.60 52527.45 88888.00 2015-10-14 02:55:41.908 287 11822.52 116.70 52527.48 88888.00 2015-10-14 02:55:42.408 287 11822.56 116.87 52527.50 88888.00 2015-10-14 02:55:42.908 287 11822.65 116.90 52527.51 88888.00 2015-10-14 02:55:43.408 287 11822.71 116.99 52527.56 88888.00 2015-10-14 02:55:43.908 287 11822.79 117.16 52527.60 88888.00 2015-10-14 02:55:44.408 287 11822.88 117.26 52527.63 88888.00 2015-10-14 02:55:44.908 287 11822.95 117.36 52527.65 88888.00 2015-10-14 02:55:45.408 287 11823.01 117.48 52527.74 88888.00 2015-10-14 02:55:45.908 287 11823.06 117.64 52527.81 88888.00 2015-10-14 02:55:46.408 287 11823.14 117.75 52527.81 88888.00 2015-10-14 02:55:46.908 287 11823.25 117.84 52527.84 88888.00 2015-10-14 02:55:47.408 287 11823.33 117.99 52527.87 88888.00 2015-10-14 02:55:47.908 287 11823.43 118.16 52527.92 88888.00 2015-10-14 02:55:48.408 287 11823.52 118.28 52527.94 88888.00 2015-10-14 02:55:48.908 287 11823.54 118.33 52527.96 88888.00 2015-10-14 02:55:49.408 287 11823.69 118.48 52528.04 88888.00 2015-10-14 02:55:49.908 287 11823.84 118.65 52528.07 88888.00 2015-10-14 02:55:50.408 287 11823.98 118.82 52528.14 88888.00 2015-10-14 02:55:50.908 287 11824.09 118.95 52528.18 88888.00 2015-10-14 02:55:51.408 287 11824.22 119.10 52528.27 88888.00 2015-10-14 02:55:51.908 287 11824.30 119.21 52528.36 88888.00 2015-10-14 02:55:52.408 287 11824.33 119.35 52528.45 88888.00 2015-10-14 02:55:52.908 287 11824.40 119.54 52528.51 88888.00 2015-10-14 02:55:53.409 287 11824.47 119.65 52528.61 88888.00 2015-10-14 02:55:53.909 287 11824.47 119.80 52528.66 88888.00 2015-10-14 02:55:54.409 287 11824.53 119.92 52528.73 88888.00 2015-10-14 02:55:54.909 287 11824.57 120.06 52528.83 88888.00 2015-10-14 02:55:55.409 287 11824.67 120.14 52528.90 88888.00 2015-10-14 02:55:55.909 287 11824.81 120.29 52528.97 88888.00 2015-10-14 02:55:56.409 287 11824.82 120.45 52529.01 88888.00 2015-10-14 02:55:56.909 287 11824.83 120.52 52529.14 88888.00 2015-10-14 02:55:57.409 287 11824.85 120.64 52529.19 88888.00 2015-10-14 02:55:57.909 287 11824.85 120.74 52529.25 88888.00 2015-10-14 02:55:58.409 287 11824.83 120.82 52529.24 88888.00 2015-10-14 02:55:58.909 287 11824.80 120.89 52529.27 88888.00 2015-10-14 02:55:59.409 287 11824.79 120.93 52529.34 88888.00 2015-10-14 02:55:59.909 287 11824.73 120.98 52529.37 88888.00 2015-10-14 02:56:00.409 287 11824.66 120.99 52529.39 88888.00 2015-10-14 02:56:00.909 287 11824.65 121.03 52529.43 88888.00 2015-10-14 02:56:01.409 287 11824.64 121.06 52529.50 88888.00 2015-10-14 02:56:01.909 287 11824.59 121.16 52529.53 88888.00 2015-10-14 02:56:02.409 287 11824.59 121.23 52529.57 88888.00 2015-10-14 02:56:02.909 287 11824.56 121.25 52529.60 88888.00 2015-10-14 02:56:03.409 287 11824.51 121.26 52529.69 88888.00 2015-10-14 02:56:03.909 287 11824.41 121.26 52529.75 88888.00 2015-10-14 02:56:04.409 287 11824.35 121.34 52529.79 88888.00 2015-10-14 02:56:04.909 287 11824.29 121.38 52529.80 88888.00 2015-10-14 02:56:05.409 287 11824.20 121.43 52529.80 88888.00 2015-10-14 02:56:05.909 287 11824.19 121.46 52529.84 88888.00 2015-10-14 02:56:06.409 287 11824.11 121.46 52529.90 88888.00 2015-10-14 02:56:06.909 287 11824.05 121.50 52529.94 88888.00 2015-10-14 02:56:07.409 287 11823.98 121.54 52529.92 88888.00 2015-10-14 02:56:07.909 287 11823.93 121.57 52529.93 88888.00 2015-10-14 02:56:08.409 287 11823.85 121.65 52529.94 88888.00 2015-10-14 02:56:08.909 287 11823.85 121.71 52529.95 88888.00 2015-10-14 02:56:09.409 287 11823.85 121.78 52529.94 88888.00 2015-10-14 02:56:09.909 287 11823.81 121.86 52529.95 88888.00 2015-10-14 02:56:10.409 287 11823.76 121.87 52530.01 88888.00 2015-10-14 02:56:10.909 287 11823.68 121.95 52530.03 88888.00 2015-10-14 02:56:11.409 287 11823.63 122.05 52529.98 88888.00 2015-10-14 02:56:11.909 287 11823.65 122.08 52530.02 88888.00 2015-10-14 02:56:12.409 287 11823.59 122.11 52529.97 88888.00 2015-10-14 02:56:12.909 287 11823.50 122.08 52529.94 88888.00 2015-10-14 02:56:13.409 287 11823.44 122.10 52529.95 88888.00 2015-10-14 02:56:13.909 287 11823.39 122.16 52529.98 88888.00 2015-10-14 02:56:14.409 287 11823.30 122.20 52529.97 88888.00 2015-10-14 02:56:14.909 287 11823.21 122.21 52529.90 88888.00 2015-10-14 02:56:15.409 287 11823.15 122.21 52529.87 88888.00 2015-10-14 02:56:15.909 287 11823.07 122.25 52529.88 88888.00 2015-10-14 02:56:16.409 287 11822.95 122.32 52529.93 88888.00 2015-10-14 02:56:16.909 287 11822.88 122.32 52529.89 88888.00 2015-10-14 02:56:17.409 287 11822.80 122.39 52529.85 88888.00 2015-10-14 02:56:17.909 287 11822.69 122.44 52529.83 88888.00 2015-10-14 02:56:18.409 287 11822.63 122.48 52529.80 88888.00 2015-10-14 02:56:18.909 287 11822.49 122.51 52529.78 88888.00 2015-10-14 02:56:19.409 287 11822.43 122.59 52529.76 88888.00 2015-10-14 02:56:19.909 287 11822.35 122.64 52529.72 88888.00 2015-10-14 02:56:20.409 287 11822.26 122.68 52529.74 88888.00 2015-10-14 02:56:20.909 287 11822.19 122.71 52529.71 88888.00 2015-10-14 02:56:21.409 287 11822.11 122.81 52529.67 88888.00 2015-10-14 02:56:21.909 287 11822.02 122.84 52529.67 88888.00 2015-10-14 02:56:22.409 287 11821.98 122.90 52529.63 88888.00 2015-10-14 02:56:22.909 287 11821.93 122.98 52529.66 88888.00 2015-10-14 02:56:23.409 287 11821.92 123.03 52529.68 88888.00 2015-10-14 02:56:23.909 287 11821.87 123.11 52529.62 88888.00 2015-10-14 02:56:24.409 287 11821.83 123.17 52529.57 88888.00 2015-10-14 02:56:24.909 287 11821.78 123.20 52529.54 88888.00 2015-10-14 02:56:25.409 287 11821.74 123.28 52529.58 88888.00 2015-10-14 02:56:25.909 287 11821.76 123.38 52529.54 88888.00 2015-10-14 02:56:26.409 287 11821.77 123.46 52529.51 88888.00 2015-10-14 02:56:26.909 287 11821.78 123.53 52529.45 88888.00 2015-10-14 02:56:27.409 287 11821.77 123.61 52529.45 88888.00 2015-10-14 02:56:27.909 287 11821.66 123.66 52529.43 88888.00 2015-10-14 02:56:28.409 287 11821.63 123.70 52529.42 88888.00 2015-10-14 02:56:28.909 287 11821.60 123.76 52529.37 88888.00 2015-10-14 02:56:29.409 287 11821.57 123.78 52529.41 88888.00 2015-10-14 02:56:29.909 287 11821.50 123.86 52529.40 88888.00 2015-10-14 02:56:30.409 287 11821.44 123.91 52529.40 88888.00 2015-10-14 02:56:30.909 287 11821.41 123.98 52529.34 88888.00 2015-10-14 02:56:31.409 287 11821.43 124.04 52529.31 88888.00 2015-10-14 02:56:31.909 287 11821.38 124.11 52529.30 88888.00 2015-10-14 02:56:32.409 287 11821.33 124.17 52529.28 88888.00 2015-10-14 02:56:32.909 287 11821.33 124.23 52529.26 88888.00 2015-10-14 02:56:33.409 287 11821.33 124.34 52529.24 88888.00 2015-10-14 02:56:33.909 287 11821.30 124.39 52529.22 88888.00 2015-10-14 02:56:34.409 287 11821.28 124.40 52529.13 88888.00 2015-10-14 02:56:34.909 287 11821.28 124.45 52529.12 88888.00 2015-10-14 02:56:35.409 287 11821.25 124.53 52529.10 88888.00 2015-10-14 02:56:35.909 287 11821.28 124.59 52529.08 88888.00 2015-10-14 02:56:36.409 287 11821.33 124.64 52529.13 88888.00 2015-10-14 02:56:36.909 287 11821.35 124.72 52529.13 88888.00 2015-10-14 02:56:37.409 287 11821.41 124.76 52529.09 88888.00 2015-10-14 02:56:37.909 287 11821.43 124.77 52529.04 88888.00 2015-10-14 02:56:38.409 287 11821.43 124.81 52529.00 88888.00 2015-10-14 02:56:38.909 287 11821.40 124.93 52529.05 88888.00 2015-10-14 02:56:39.409 287 11821.44 125.04 52529.07 88888.00 2015-10-14 02:56:39.909 287 11821.48 125.13 52529.04 88888.00 2015-10-14 02:56:40.409 287 11821.48 125.24 52529.04 88888.00 2015-10-14 02:56:40.909 287 11821.50 125.35 52529.07 88888.00 2015-10-14 02:56:41.409 287 11821.49 125.43 52529.10 88888.00 2015-10-14 02:56:41.909 287 11821.49 125.54 52529.10 88888.00 2015-10-14 02:56:42.409 287 11821.50 125.64 52529.08 88888.00 2015-10-14 02:56:42.909 287 11821.49 125.75 52529.08 88888.00 2015-10-14 02:56:43.409 287 11821.51 125.88 52529.09 88888.00 2015-10-14 02:56:43.909 287 11821.49 126.01 52529.12 88888.00 2015-10-14 02:56:44.409 287 11821.46 126.09 52529.15 88888.00 2015-10-14 02:56:44.909 287 11821.47 126.24 52529.22 88888.00 2015-10-14 02:56:45.409 287 11821.51 126.39 52529.22 88888.00 2015-10-14 02:56:45.909 287 11821.56 126.44 52529.21 88888.00 2015-10-14 02:56:46.409 287 11821.53 126.55 52529.25 88888.00 2015-10-14 02:56:46.909 287 11821.51 126.69 52529.30 88888.00 2015-10-14 02:56:47.409 287 11821.57 126.78 52529.32 88888.00 2015-10-14 02:56:47.909 287 11821.60 126.91 52529.36 88888.00 2015-10-14 02:56:48.409 287 11821.61 127.06 52529.35 88888.00 2015-10-14 02:56:48.909 287 11821.64 127.18 52529.35 88888.00 2015-10-14 02:56:49.409 287 11821.65 127.27 52529.41 88888.00 2015-10-14 02:56:49.909 287 11821.66 127.34 52529.44 88888.00 2015-10-14 02:56:50.409 287 11821.69 127.47 52529.48 88888.00 2015-10-14 02:56:50.909 287 11821.74 127.60 52529.52 88888.00 2015-10-14 02:56:51.409 287 11821.72 127.73 52529.57 88888.00 2015-10-14 02:56:51.909 287 11821.70 127.87 52529.59 88888.00 2015-10-14 02:56:52.409 287 11821.70 127.94 52529.60 88888.00 2015-10-14 02:56:52.909 287 11821.73 127.99 52529.60 88888.00 2015-10-14 02:56:53.409 287 11821.73 128.07 52529.61 88888.00 2015-10-14 02:56:53.909 287 11821.74 128.15 52529.62 88888.00 2015-10-14 02:56:54.409 287 11821.77 128.21 52529.67 88888.00 2015-10-14 02:56:54.909 287 11821.83 128.26 52529.68 88888.00 2015-10-14 02:56:55.409 287 11821.86 128.37 52529.68 88888.00 2015-10-14 02:56:55.909 287 11821.98 128.53 52529.69 88888.00 2015-10-14 02:56:56.409 287 11822.05 128.64 52529.71 88888.00 2015-10-14 02:56:56.909 287 11822.11 128.82 52529.75 88888.00 2015-10-14 02:56:57.409 287 11822.18 128.95 52529.78 88888.00 2015-10-14 02:56:57.909 287 11822.30 129.04 52529.83 88888.00 2015-10-14 02:56:58.409 287 11822.38 129.21 52529.85 88888.00 2015-10-14 02:56:58.909 287 11822.35 129.34 52529.88 88888.00 2015-10-14 02:56:59.409 287 11822.39 129.54 52529.93 88888.00 2015-10-14 02:56:59.909 287 11822.39 129.69 52529.96 88888.00 2015-10-14 02:57:00.409 287 11822.44 129.79 52529.97 88888.00 2015-10-14 02:57:00.909 287 11822.49 129.89 52529.98 88888.00 2015-10-14 02:57:01.409 287 11822.52 130.00 52530.02 88888.00 2015-10-14 02:57:01.909 287 11822.55 130.08 52530.05 88888.00 2015-10-14 02:57:02.409 287 11822.65 130.18 52530.10 88888.00 2015-10-14 02:57:02.909 287 11822.67 130.29 52530.14 88888.00 2015-10-14 02:57:03.409 287 11822.72 130.38 52530.16 88888.00 2015-10-14 02:57:03.909 287 11822.80 130.54 52530.19 88888.00 2015-10-14 02:57:04.409 287 11822.81 130.70 52530.21 88888.00 2015-10-14 02:57:04.909 287 11822.82 130.80 52530.25 88888.00 2015-10-14 02:57:05.409 287 11822.80 130.92 52530.30 88888.00 2015-10-14 02:57:05.909 287 11822.74 131.11 52530.33 88888.00 2015-10-14 02:57:06.409 287 11822.79 131.26 52530.40 88888.00 2015-10-14 02:57:06.909 287 11822.89 131.45 52530.45 88888.00 2015-10-14 02:57:07.409 287 11822.99 131.61 52530.50 88888.00 2015-10-14 02:57:07.909 287 11822.98 131.77 52530.54 88888.00 2015-10-14 02:57:08.409 287 11822.99 131.90 52530.57 88888.00 2015-10-14 02:57:08.909 287 11823.00 132.03 52530.58 88888.00 2015-10-14 02:57:09.409 287 11823.02 132.13 52530.60 88888.00 2015-10-14 02:57:09.909 287 11823.14 132.27 52530.65 88888.00 2015-10-14 02:57:10.409 287 11823.22 132.41 52530.69 88888.00 2015-10-14 02:57:10.909 287 11823.30 132.58 52530.74 88888.00 2015-10-14 02:57:11.409 287 11823.39 132.85 52530.77 88888.00 2015-10-14 02:57:11.909 287 11823.54 132.98 52530.84 88888.00 2015-10-14 02:57:12.409 287 11823.68 133.17 52530.92 88888.00 2015-10-14 02:57:12.909 287 11823.75 133.39 52530.99 88888.00 2015-10-14 02:57:13.409 287 11823.77 133.58 52531.03 88888.00 2015-10-14 02:57:13.909 287 11823.81 133.73 52531.09 88888.00 2015-10-14 02:57:14.409 287 11823.87 133.92 52531.17 88888.00 2015-10-14 02:57:14.909 287 11823.98 134.09 52531.22 88888.00 2015-10-14 02:57:15.409 287 11824.14 134.26 52531.26 88888.00 2015-10-14 02:57:15.909 287 11824.28 134.46 52531.33 88888.00 2015-10-14 02:57:16.409 287 11824.39 134.64 52531.42 88888.00 2015-10-14 02:57:16.909 287 11824.50 134.85 52531.44 88888.00 2015-10-14 02:57:17.409 287 11824.63 135.06 52531.46 88888.00 2015-10-14 02:57:17.909 287 11824.75 135.21 52531.50 88888.00 2015-10-14 02:57:18.409 287 11824.85 135.34 52531.52 88888.00 2015-10-14 02:57:18.909 287 11824.89 135.51 52531.56 88888.00 2015-10-14 02:57:19.409 287 11824.89 135.67 52531.60 88888.00 2015-10-14 02:57:19.909 287 11824.93 135.77 52531.69 88888.00 2015-10-14 02:57:20.409 287 11824.93 135.87 52531.72 88888.00 2015-10-14 02:57:20.909 287 11824.90 136.03 52531.77 88888.00 2015-10-14 02:57:21.409 287 11824.85 136.15 52531.80 88888.00 2015-10-14 02:57:21.909 287 11824.76 136.20 52531.81 88888.00 2015-10-14 02:57:22.409 287 11824.70 136.28 52531.86 88888.00 2015-10-14 02:57:22.909 287 11824.66 136.31 52531.87 88888.00 2015-10-14 02:57:23.409 287 11824.62 136.35 52531.90 88888.00 2015-10-14 02:57:23.909 287 11824.56 136.39 52531.91 88888.00 2015-10-14 02:57:24.409 287 11824.57 136.44 52531.94 88888.00 2015-10-14 02:57:24.909 287 11824.50 136.50 52531.91 88888.00 2015-10-14 02:57:25.409 287 11824.44 136.54 52531.97 88888.00 2015-10-14 02:57:25.909 287 11824.40 136.56 52531.96 88888.00 2015-10-14 02:57:26.409 287 11824.39 136.65 52531.89 88888.00 2015-10-14 02:57:26.909 287 11824.39 136.68 52531.92 88888.00 2015-10-14 02:57:27.409 287 11824.46 136.78 52531.98 88888.00 2015-10-14 02:57:27.909 287 11824.57 136.89 52531.99 88888.00 2015-10-14 02:57:28.409 287 11824.72 136.98 52532.00 88888.00 2015-10-14 02:57:28.909 287 11824.85 137.14 52532.04 88888.00 2015-10-14 02:57:29.409 287 11825.01 137.31 52532.12 88888.00 2015-10-14 02:57:29.909 287 11825.19 137.48 52532.17 88888.00 2015-10-14 02:57:30.409 287 11825.33 137.70 52532.24 88888.00 2015-10-14 02:57:30.909 287 11825.38 137.86 52532.31 88888.00 2015-10-14 02:57:31.409 287 11825.44 138.03 52532.40 88888.00 2015-10-14 02:57:31.909 287 11825.53 138.18 52532.48 88888.00 2015-10-14 02:57:32.409 287 11825.56 138.35 52532.53 88888.00 2015-10-14 02:57:32.909 287 11825.58 138.50 52532.61 88888.00 2015-10-14 02:57:33.409 287 11825.64 138.61 52532.71 88888.00 2015-10-14 02:57:33.909 287 11825.77 138.78 52532.77 88888.00 2015-10-14 02:57:34.409 287 11825.77 138.89 52532.83 88888.00 2015-10-14 02:57:34.909 287 11825.77 139.00 52532.79 88888.00 2015-10-14 02:57:35.409 287 11825.86 139.13 52532.84 88888.00 2015-10-14 02:57:35.909 287 11825.93 139.27 52532.96 88888.00 2015-10-14 02:57:36.409 287 11825.89 139.38 52533.05 88888.00 2015-10-14 02:57:36.909 287 11825.90 139.47 52533.05 88888.00 2015-10-14 02:57:37.409 287 11826.02 139.60 52533.15 88888.00 2015-10-14 02:57:37.909 287 11826.08 139.73 52533.22 88888.00 2015-10-14 02:57:38.409 287 11826.19 139.86 52533.23 88888.00 2015-10-14 02:57:38.909 287 11826.26 139.98 52533.24 88888.00 2015-10-14 02:57:39.409 287 11826.31 140.12 52533.29 88888.00 2015-10-14 02:57:39.909 287 11826.41 140.28 52533.29 88888.00 2015-10-14 02:57:40.409 287 11826.52 140.41 52533.38 88888.00 2015-10-14 02:57:40.909 287 11826.63 140.58 52533.41 88888.00 2015-10-14 02:57:41.409 287 11826.73 140.75 52533.48 88888.00 2015-10-14 02:57:41.909 287 11826.85 140.87 52533.55 88888.00 2015-10-14 02:57:42.409 287 11826.99 141.05 52533.55 88888.00 2015-10-14 02:57:42.909 287 11827.12 141.23 52533.58 88888.00 2015-10-14 02:57:43.409 287 11827.25 141.35 52533.68 88888.00 2015-10-14 02:57:43.909 287 11827.37 141.53 52533.77 88888.00 2015-10-14 02:57:44.409 287 11827.48 141.77 52533.89 88888.00 2015-10-14 02:57:44.909 287 11827.60 141.91 52533.99 88888.00 2015-10-14 02:57:45.409 287 11827.72 142.09 52534.06 88888.00 2015-10-14 02:57:45.909 287 11827.91 142.28 52534.11 88888.00 2015-10-14 02:57:46.409 287 11828.12 142.40 52534.19 88888.00 2015-10-14 02:57:46.909 287 11828.25 142.57 52534.25 88888.00 2015-10-14 02:57:47.409 287 11828.33 142.77 52534.30 88888.00 2015-10-14 02:57:47.909 287 11828.42 142.91 52534.36 88888.00 2015-10-14 02:57:48.409 287 11828.53 143.10 52534.45 88888.00 2015-10-14 02:57:48.909 287 11828.63 143.28 52534.54 88888.00 2015-10-14 02:57:49.409 287 11828.71 143.42 52534.62 88888.00 2015-10-14 02:57:49.909 287 11828.81 143.55 52534.64 88888.00 2015-10-14 02:57:50.409 287 11828.88 143.70 52534.73 88888.00 2015-10-14 02:57:50.909 287 11828.89 143.78 52534.80 88888.00 2015-10-14 02:57:51.409 287 11828.89 143.88 52534.85 88888.00 2015-10-14 02:57:51.909 287 11828.93 144.02 52534.92 88888.00 2015-10-14 02:57:52.409 287 11829.03 144.17 52534.98 88888.00 2015-10-14 02:57:52.909 287 11829.18 144.32 52535.05 88888.00 2015-10-14 02:57:53.409 287 11829.26 144.51 52535.09 88888.00 2015-10-14 02:57:53.909 287 11829.42 144.63 52535.16 88888.00 2015-10-14 02:57:54.409 287 11829.57 144.80 52535.18 88888.00 2015-10-14 02:57:54.909 287 11829.65 144.94 52535.27 88888.00 2015-10-14 02:57:55.409 287 11829.73 145.10 52535.32 88888.00 2015-10-14 02:57:55.909 287 11829.79 145.30 52535.34 88888.00 2015-10-14 02:57:56.409 287 11829.86 145.46 52535.42 88888.00 2015-10-14 02:57:56.909 287 11829.89 145.61 52535.50 88888.00 2015-10-14 02:57:57.409 287 11829.98 145.76 52535.59 88888.00 2015-10-14 02:57:57.909 287 11830.06 145.87 52535.67 88888.00 2015-10-14 02:57:58.409 287 11830.16 146.04 52535.68 88888.00 2015-10-14 02:57:58.909 287 11830.29 146.23 52535.77 88888.00 2015-10-14 02:57:59.409 287 11830.36 146.33 52535.86 88888.00 2015-10-14 02:57:59.909 287 11830.43 146.48 52535.89 88888.00 2015-10-14 02:58:00.409 287 11830.54 146.64 52535.96 88888.00 2015-10-14 02:58:00.909 287 11830.65 146.79 52536.01 88888.00 2015-10-14 02:58:01.409 287 11830.79 146.90 52536.05 88888.00 2015-10-14 02:58:01.909 287 11830.90 147.03 52536.09 88888.00 2015-10-14 02:58:02.409 287 11831.03 147.21 52536.11 88888.00 2015-10-14 02:58:02.909 287 11831.11 147.41 52536.13 88888.00 2015-10-14 02:58:03.409 287 11831.17 147.55 52536.14 88888.00 2015-10-14 02:58:03.909 287 11831.25 147.71 52536.22 88888.00 2015-10-14 02:58:04.409 287 11831.28 147.88 52536.32 88888.00 2015-10-14 02:58:04.909 287 11831.34 147.98 52536.38 88888.00 2015-10-14 02:58:05.409 287 11831.41 148.14 52536.41 88888.00 2015-10-14 02:58:05.909 287 11831.47 148.27 52536.41 88888.00 2015-10-14 02:58:06.409 287 11831.56 148.40 52536.47 88888.00 2015-10-14 02:58:06.909 287 11831.66 148.56 52536.48 88888.00 2015-10-14 02:58:07.409 287 11831.73 148.67 52536.57 88888.00 2015-10-14 02:58:07.909 287 11831.82 148.85 52536.66 88888.00 2015-10-14 02:58:08.409 287 11831.91 149.01 52536.72 88888.00 2015-10-14 02:58:08.909 287 11832.01 149.10 52536.75 88888.00 2015-10-14 02:58:09.409 287 11832.10 149.19 52536.81 88888.00 2015-10-14 02:58:09.909 287 11832.18 149.35 52536.83 88888.00 2015-10-14 02:58:10.409 287 11832.26 149.49 52536.92 88888.00 2015-10-14 02:58:10.909 287 11832.38 149.63 52537.01 88888.00 2015-10-14 02:58:11.409 287 11832.49 149.74 52537.07 88888.00 2015-10-14 02:58:11.909 287 11832.61 149.85 52537.10 88888.00 2015-10-14 02:58:12.409 287 11832.73 149.98 52537.14 88888.00 2015-10-14 02:58:12.909 287 11832.86 150.17 52537.19 88888.00 2015-10-14 02:58:13.409 287 11832.95 150.35 52537.27 88888.00 2015-10-14 02:58:13.909 287 11833.05 150.50 52537.32 88888.00 2015-10-14 02:58:14.409 287 11833.14 150.62 52537.32 88888.00 2015-10-14 02:58:14.909 287 11833.26 150.79 52537.36 88888.00 2015-10-14 02:58:15.409 287 11833.40 150.88 52537.39 88888.00 2015-10-14 02:58:15.909 287 11833.45 151.00 52537.45 88888.00 2015-10-14 02:58:16.409 287 11833.52 151.10 52537.50 88888.00 2015-10-14 02:58:16.909 287 11833.61 151.26 52537.49 88888.00 2015-10-14 02:58:17.409 287 11833.74 151.41 52537.52 88888.00 2015-10-14 02:58:17.909 287 11833.84 151.57 52537.58 88888.00 2015-10-14 02:58:18.409 287 11833.93 151.73 52537.63 88888.00 2015-10-14 02:58:18.909 287 11834.02 151.88 52537.70 88888.00 2015-10-14 02:58:19.409 287 11834.07 151.99 52537.73 88888.00 2015-10-14 02:58:19.909 287 11834.15 152.11 52537.77 88888.00 2015-10-14 02:58:20.409 287 11834.15 152.24 52537.78 88888.00 2015-10-14 02:58:20.909 287 11834.19 152.34 52537.82 88888.00 2015-10-14 02:58:21.409 287 11834.19 152.40 52537.87 88888.00 2015-10-14 02:58:21.909 287 11834.16 152.50 52537.89 88888.00 2015-10-14 02:58:22.409 287 11834.14 152.57 52537.89 88888.00 2015-10-14 02:58:22.909 287 11834.18 152.70 52537.94 88888.00 2015-10-14 02:58:23.409 287 11834.16 152.76 52537.91 88888.00 2015-10-14 02:58:23.909 287 11834.16 152.87 52537.94 88888.00 2015-10-14 02:58:24.409 287 11834.15 152.98 52537.97 88888.00 2015-10-14 02:58:24.909 287 11834.16 153.11 52537.98 88888.00 2015-10-14 02:58:25.409 287 11834.09 153.16 52537.97 88888.00 2015-10-14 02:58:25.909 287 11834.05 153.30 52537.97 88888.00 2015-10-14 02:58:26.409 287 11834.03 153.42 52537.91 88888.00 2015-10-14 02:58:26.909 287 11834.02 153.47 52537.91 88888.00 2015-10-14 02:58:27.409 287 11834.01 153.54 52537.91 88888.00 2015-10-14 02:58:27.909 287 11833.96 153.62 52537.95 88888.00 2015-10-14 02:58:28.410 287 11833.92 153.66 52537.96 88888.00 2015-10-14 02:58:28.910 287 11833.89 153.82 52537.96 88888.00 2015-10-14 02:58:29.410 287 11833.86 153.92 52537.98 88888.00 2015-10-14 02:58:29.910 287 11833.79 153.95 52537.98 88888.00 2015-10-14 02:58:30.410 287 11833.69 154.01 52537.91 88888.00 2015-10-14 02:58:30.910 287 11833.60 154.13 52537.88 88888.00 2015-10-14 02:58:31.410 287 11833.57 154.24 52537.81 88888.00 2015-10-14 02:58:31.910 287 11833.56 154.36 52537.76 88888.00 2015-10-14 02:58:32.410 287 11833.54 154.42 52537.70 88888.00 2015-10-14 02:58:32.910 287 11833.53 154.47 52537.64 88888.00 2015-10-14 02:58:33.410 287 11833.50 154.52 52537.61 88888.00 2015-10-14 02:58:33.910 287 11833.47 154.54 52537.61 88888.00 2015-10-14 02:58:34.410 287 11833.45 154.57 52537.64 88888.00 2015-10-14 02:58:34.910 287 11833.44 154.63 52537.58 88888.00 2015-10-14 02:58:35.410 287 11833.40 154.72 52537.53 88888.00 2015-10-14 02:58:35.910 287 11833.36 154.81 52537.50 88888.00 2015-10-14 02:58:36.410 287 11833.33 154.89 52537.50 88888.00 2015-10-14 02:58:36.910 287 11833.31 154.92 52537.49 88888.00 2015-10-14 02:58:37.410 287 11833.31 154.96 52537.39 88888.00 2015-10-14 02:58:37.910 287 11833.31 155.01 52537.28 88888.00 2015-10-14 02:58:38.410 287 11833.30 155.07 52537.25 88888.00 2015-10-14 02:58:38.910 287 11833.27 155.15 52537.21 88888.00 2015-10-14 02:58:39.410 287 11833.27 155.24 52537.15 88888.00 2015-10-14 02:58:39.910 287 11833.28 155.26 52537.09 88888.00 2015-10-14 02:58:40.410 287 11833.27 155.31 52537.06 88888.00 2015-10-14 02:58:40.910 287 11833.24 155.37 52537.01 88888.00 2015-10-14 02:58:41.410 287 11833.23 155.41 52536.97 88888.00 2015-10-14 02:58:41.910 287 11833.19 155.44 52536.94 88888.00 2015-10-14 02:58:42.410 287 11833.19 155.49 52536.91 88888.00 2015-10-14 02:58:42.910 287 11833.16 155.57 52536.85 88888.00 2015-10-14 02:58:43.410 287 11833.12 155.59 52536.77 88888.00 2015-10-14 02:58:43.910 287 11833.09 155.64 52536.73 88888.00 2015-10-14 02:58:44.410 287 11833.09 155.69 52536.68 88888.00 2015-10-14 02:58:44.910 287 11833.05 155.77 52536.66 88888.00 2015-10-14 02:58:45.410 287 11832.98 155.87 52536.55 88888.00 2015-10-14 02:58:45.910 287 11832.99 155.95 52536.51 88888.00 2015-10-14 02:58:46.410 287 11832.99 155.98 52536.48 88888.00 2015-10-14 02:58:46.910 287 11832.96 156.03 52536.45 88888.00 2015-10-14 02:58:47.410 287 11832.90 156.08 52536.37 88888.00 2015-10-14 02:58:47.910 287 11832.86 156.13 52536.30 88888.00 2015-10-14 02:58:48.410 287 11832.80 156.15 52536.29 88888.00 2015-10-14 02:58:48.910 287 11832.73 156.16 52536.27 88888.00 2015-10-14 02:58:49.410 287 11832.72 156.23 52536.21 88888.00 2015-10-14 02:58:49.910 287 11832.75 156.27 52536.13 88888.00 2015-10-14 02:58:50.410 287 11832.80 156.33 52536.11 88888.00 2015-10-14 02:58:50.910 287 11832.86 156.41 52536.15 88888.00 2015-10-14 02:58:51.410 287 11832.88 156.48 52536.11 88888.00 2015-10-14 02:58:51.910 287 11832.89 156.56 52536.04 88888.00 2015-10-14 02:58:52.410 287 11832.95 156.63 52535.97 88888.00 2015-10-14 02:58:52.910 287 11832.99 156.62 52535.93 88888.00 2015-10-14 02:58:53.410 287 11832.99 156.67 52535.86 88888.00 2015-10-14 02:58:53.910 287 11832.98 156.70 52535.83 88888.00 2015-10-14 02:58:54.410 287 11832.97 156.74 52535.77 88888.00 2015-10-14 02:58:54.910 287 11833.00 156.82 52535.75 88888.00 2015-10-14 02:58:55.410 287 11833.00 156.85 52535.69 88888.00 2015-10-14 02:58:55.910 287 11833.00 156.91 52535.61 88888.00 2015-10-14 02:58:56.410 287 11833.04 156.99 52535.57 88888.00 2015-10-14 02:58:56.910 287 11833.06 157.06 52535.57 88888.00 2015-10-14 02:58:57.410 287 11833.09 157.17 52535.56 88888.00 2015-10-14 02:58:57.910 287 11833.17 157.21 52535.52 88888.00 2015-10-14 02:58:58.410 287 11833.18 157.27 52535.53 88888.00 2015-10-14 02:58:58.910 287 11833.18 157.32 52535.52 88888.00 2015-10-14 02:58:59.410 287 11833.23 157.38 52535.48 88888.00 2015-10-14 02:58:59.910 287 11833.32 157.43 52535.41 88888.00 2015-10-14 02:59:00.410 287 11833.37 157.51 52535.39 88888.00 2015-10-14 02:59:00.910 287 11833.34 157.53 52535.35 88888.00 2015-10-14 02:59:01.410 287 11833.39 157.58 52535.30 88888.00 2015-10-14 02:59:01.910 287 11833.45 157.61 52535.25 88888.00 2015-10-14 02:59:02.410 287 11833.52 157.64 52535.18 88888.00 2015-10-14 02:59:02.910 287 11833.53 157.70 52535.17 88888.00 2015-10-14 02:59:03.410 287 11833.54 157.74 52535.13 88888.00 2015-10-14 02:59:03.910 287 11833.51 157.80 52535.09 88888.00 2015-10-14 02:59:04.410 287 11833.52 157.82 52535.08 88888.00 2015-10-14 02:59:04.910 287 11833.52 157.81 52535.04 88888.00 2015-10-14 02:59:05.410 287 11833.54 157.86 52534.98 88888.00 2015-10-14 02:59:05.910 287 11833.58 157.90 52534.90 88888.00 2015-10-14 02:59:06.410 287 11833.50 157.93 52534.83 88888.00 2015-10-14 02:59:06.910 287 11833.49 157.98 52534.82 88888.00 2015-10-14 02:59:07.410 287 11833.45 157.98 52534.78 88888.00 2015-10-14 02:59:07.910 287 11833.45 157.98 52534.72 88888.00 2015-10-14 02:59:08.410 287 11833.42 158.00 52534.70 88888.00 2015-10-14 02:59:08.910 287 11833.45 158.07 52534.68 88888.00 2015-10-14 02:59:09.410 287 11833.42 158.09 52534.60 88888.00 2015-10-14 02:59:09.910 287 11833.44 158.06 52534.50 88888.00 2015-10-14 02:59:10.410 287 11833.45 158.09 52534.44 88888.00 2015-10-14 02:59:10.910 287 11833.40 158.12 52534.37 88888.00 2015-10-14 02:59:11.410 287 11833.49 158.22 52534.35 88888.00 2015-10-14 02:59:11.910 287 11833.54 158.27 52534.32 88888.00 2015-10-14 02:59:12.410 287 11833.60 158.30 52534.24 88888.00 2015-10-14 02:59:12.910 287 11833.65 158.39 52534.21 88888.00 2015-10-14 02:59:13.410 287 11833.68 158.45 52534.17 88888.00 2015-10-14 02:59:13.910 287 11833.71 158.51 52534.18 88888.00 2015-10-14 02:59:14.410 287 11833.77 158.58 52534.11 88888.00 2015-10-14 02:59:14.910 287 11833.87 158.60 52534.06 88888.00 2015-10-14 02:59:15.410 287 11834.01 158.69 52534.01 88888.00 2015-10-14 02:59:15.910 287 11834.11 158.75 52534.01 88888.00 2015-10-14 02:59:16.410 287 11834.24 158.80 52533.99 88888.00 2015-10-14 02:59:16.910 287 11834.37 158.89 52533.94 88888.00 2015-10-14 02:59:17.410 287 11834.46 159.02 52533.94 88888.00 2015-10-14 02:59:17.910 287 11834.63 159.11 52533.92 88888.00 2015-10-14 02:59:18.410 287 11834.72 159.19 52533.86 88888.00 2015-10-14 02:59:18.910 287 11834.83 159.31 52533.80 88888.00 2015-10-14 02:59:19.410 287 11834.94 159.42 52533.82 88888.00 2015-10-14 02:59:19.910 287 11835.05 159.53 52533.85 88888.00 2015-10-14 02:59:20.410 287 11835.14 159.61 52533.86 88888.00 2015-10-14 02:59:20.910 287 11835.21 159.71 52533.86 88888.00 2015-10-14 02:59:21.410 287 11835.28 159.84 52533.85 88888.00 2015-10-14 02:59:21.910 287 11835.36 159.87 52533.82 88888.00 2015-10-14 02:59:22.410 287 11835.43 160.00 52533.79 88888.00 2015-10-14 02:59:22.910 287 11835.50 160.05 52533.76 88888.00 2015-10-14 02:59:23.410 287 11835.58 160.11 52533.71 88888.00 2015-10-14 02:59:23.910 287 11835.69 160.21 52533.72 88888.00 2015-10-14 02:59:24.410 287 11835.79 160.31 52533.75 88888.00 2015-10-14 02:59:24.910 287 11835.87 160.41 52533.74 88888.00 2015-10-14 02:59:25.410 287 11835.98 160.50 52533.72 88888.00 2015-10-14 02:59:25.910 287 11836.09 160.60 52533.75 88888.00 2015-10-14 02:59:26.410 287 11836.20 160.71 52533.74 88888.00 2015-10-14 02:59:26.910 287 11836.30 160.79 52533.73 88888.00 2015-10-14 02:59:27.410 287 11836.40 160.88 52533.72 88888.00 2015-10-14 02:59:27.910 287 11836.50 160.99 52533.69 88888.00 2015-10-14 02:59:28.410 287 11836.65 161.08 52533.73 88888.00 2015-10-14 02:59:28.910 287 11836.76 161.18 52533.75 88888.00 2015-10-14 02:59:29.410 287 11836.85 161.32 52533.77 88888.00 2015-10-14 02:59:29.910 287 11836.95 161.40 52533.75 88888.00 2015-10-14 02:59:30.410 287 11837.07 161.50 52533.71 88888.00 2015-10-14 02:59:30.910 287 11837.18 161.64 52533.75 88888.00 2015-10-14 02:59:31.410 287 11837.28 161.71 52533.77 88888.00 2015-10-14 02:59:31.910 287 11837.40 161.83 52533.73 88888.00 2015-10-14 02:59:32.410 287 11837.54 161.90 52533.71 88888.00 2015-10-14 02:59:32.910 287 11837.71 161.93 52533.73 88888.00 2015-10-14 02:59:33.410 287 11837.86 162.02 52533.68 88888.00 2015-10-14 02:59:33.910 287 11837.97 162.06 52533.67 88888.00 2015-10-14 02:59:34.410 287 11838.12 162.22 52533.71 88888.00 2015-10-14 02:59:34.910 287 11838.26 162.31 52533.71 88888.00 2015-10-14 02:59:35.410 287 11838.42 162.36 52533.72 88888.00 2015-10-14 02:59:35.910 287 11838.56 162.45 52533.72 88888.00 2015-10-14 02:59:36.410 287 11838.66 162.50 52533.74 88888.00 2015-10-14 02:59:36.910 287 11838.78 162.58 52533.76 88888.00 2015-10-14 02:59:37.410 287 11838.92 162.65 52533.74 88888.00 2015-10-14 02:59:37.910 287 11839.07 162.71 52533.74 88888.00 2015-10-14 02:59:38.410 287 11839.18 162.86 52533.71 88888.00 2015-10-14 02:59:38.910 287 11839.28 163.04 52533.71 88888.00 2015-10-14 02:59:39.410 287 11839.39 163.15 52533.68 88888.00 2015-10-14 02:59:39.910 287 11839.46 163.24 52533.79 88888.00 2015-10-14 02:59:40.410 287 11839.51 163.33 52533.76 88888.00 2015-10-14 02:59:40.910 287 11839.55 163.42 52533.71 88888.00 2015-10-14 02:59:41.410 287 11839.62 163.48 52533.75 88888.00 2015-10-14 02:59:41.910 287 11839.64 163.52 52533.72 88888.00 2015-10-14 02:59:42.410 287 11839.65 163.58 52533.74 88888.00 2015-10-14 02:59:42.910 287 11839.74 163.58 52533.74 88888.00 2015-10-14 02:59:43.410 287 11839.88 163.61 52533.75 88888.00 2015-10-14 02:59:43.910 287 11839.93 163.65 52533.82 88888.00 2015-10-14 02:59:44.410 287 11839.99 163.70 52533.79 88888.00 2015-10-14 02:59:44.910 287 11840.02 163.71 52533.76 88888.00 2015-10-14 02:59:45.410 287 11840.07 163.71 52533.69 88888.00 2015-10-14 02:59:45.910 287 11840.09 163.70 52533.63 88888.00 2015-10-14 02:59:46.410 287 11840.18 163.72 52533.64 88888.00 2015-10-14 02:59:46.910 287 11840.20 163.76 52533.58 88888.00 2015-10-14 02:59:47.410 287 11840.29 163.81 52533.55 88888.00 2015-10-14 02:59:47.910 287 11840.43 163.88 52533.59 88888.00 2015-10-14 02:59:48.410 287 11840.51 163.88 52533.55 88888.00 2015-10-14 02:59:48.910 287 11840.61 163.93 52533.50 88888.00 2015-10-14 02:59:49.410 287 11840.71 164.00 52533.49 88888.00 2015-10-14 02:59:49.910 287 11840.76 164.03 52533.44 88888.00 2015-10-14 02:59:50.410 287 11840.87 164.05 52533.41 88888.00 2015-10-14 02:59:50.910 287 11840.90 164.06 52533.40 88888.00 2015-10-14 02:59:51.410 287 11840.95 164.11 52533.32 88888.00 2015-10-14 02:59:51.910 287 11841.05 164.18 52533.25 88888.00 2015-10-14 02:59:52.410 287 11841.22 164.20 52533.27 88888.00 2015-10-14 02:59:52.910 287 11841.29 164.18 52533.30 88888.00 2015-10-14 02:59:53.410 287 11841.32 164.18 52533.32 88888.00 2015-10-14 02:59:53.910 287 11841.44 164.22 52533.32 88888.00 2015-10-14 02:59:54.410 287 11841.57 164.26 52533.29 88888.00 2015-10-14 02:59:54.910 287 11841.63 164.29 52533.22 88888.00 2015-10-14 02:59:55.410 287 11841.69 164.37 52533.18 88888.00 2015-10-14 02:59:55.910 287 11841.77 164.38 52533.19 88888.00 2015-10-14 02:59:56.410 287 11841.87 164.42 52533.22 88888.00 2015-10-14 02:59:56.910 287 11841.94 164.49 52533.18 88888.00 2015-10-14 02:59:57.410 287 11841.98 164.57 52533.16 88888.00 2015-10-14 02:59:57.910 287 11842.03 164.61 52533.16 88888.00 2015-10-14 02:59:58.410 287 11842.08 164.64 52533.16 88888.00 2015-10-14 02:59:58.910 287 11842.07 164.65 52533.16 88888.00 2015-10-14 02:59:59.410 287 11842.02 164.62 52533.16 88888.00 2015-10-14 02:59:59.910 287 11842.08 164.65 52533.16 88888.00 2015-10-14 03:00:00.410 287 11842.09 164.64 52533.06 88888.00 2015-10-14 03:00:00.910 287 11842.03 164.59 52533.07 88888.00 2015-10-14 03:00:01.410 287 11842.02 164.54 52533.06 88888.00 2015-10-14 03:00:01.910 287 11842.04 164.52 52533.03 88888.00 2015-10-14 03:00:02.410 287 11842.02 164.52 52532.95 88888.00 2015-10-14 03:00:02.910 287 11842.04 164.47 52532.91 88888.00 2015-10-14 03:00:03.410 287 11842.03 164.42 52532.87 88888.00 2015-10-14 03:00:03.910 287 11842.03 164.45 52532.80 88888.00 2015-10-14 03:00:04.410 287 11842.01 164.39 52532.75 88888.00 2015-10-14 03:00:04.910 287 11842.02 164.34 52532.70 88888.00 2015-10-14 03:00:05.410 287 11842.05 164.35 52532.68 88888.00 2015-10-14 03:00:05.910 287 11842.12 164.38 52532.66 88888.00 2015-10-14 03:00:06.410 287 11842.11 164.39 52532.61 88888.00 2015-10-14 03:00:06.910 287 11842.09 164.36 52532.52 88888.00 2015-10-14 03:00:07.410 287 11842.18 164.39 52532.49 88888.00 2015-10-14 03:00:07.910 287 11842.23 164.39 52532.41 88888.00 2015-10-14 03:00:08.410 287 11842.21 164.39 52532.39 88888.00 2015-10-14 03:00:08.910 287 11842.29 164.45 52532.38 88888.00 2015-10-14 03:00:09.410 287 11842.30 164.50 52532.36 88888.00 2015-10-14 03:00:09.910 287 11842.28 164.47 52532.27 88888.00 2015-10-14 03:00:10.410 287 11842.28 164.45 52532.23 88888.00 2015-10-14 03:00:10.910 287 11842.25 164.44 52532.17 88888.00 2015-10-14 03:00:11.410 287 11842.23 164.38 52532.07 88888.00 2015-10-14 03:00:11.910 287 11842.21 164.31 52531.96 88888.00 2015-10-14 03:00:12.410 287 11842.22 164.28 52531.91 88888.00 2015-10-14 03:00:12.910 287 11842.19 164.26 52531.84 88888.00 2015-10-14 03:00:13.410 287 11842.17 164.26 52531.79 88888.00 2015-10-14 03:00:13.910 287 11842.18 164.29 52531.73 88888.00 2015-10-14 03:00:14.410 287 11842.19 164.29 52531.71 88888.00 2015-10-14 03:00:14.910 287 11842.17 164.29 52531.68 88888.00 2015-10-14 03:00:15.410 287 11842.13 164.29 52531.62 88888.00 2015-10-14 03:00:15.910 287 11842.13 164.27 52531.61 88888.00 2015-10-14 03:00:16.410 287 11842.13 164.26 52531.53 88888.00 2015-10-14 03:00:16.910 287 11842.13 164.27 52531.45 88888.00 2015-10-14 03:00:17.410 287 11842.11 164.26 52531.39 88888.00 2015-10-14 03:00:17.910 287 11842.11 164.25 52531.35 88888.00 2015-10-14 03:00:18.410 287 11842.10 164.29 52531.33 88888.00 2015-10-14 03:00:18.910 287 11842.07 164.29 52531.25 88888.00 2015-10-14 03:00:19.410 287 11842.03 164.31 52531.22 88888.00 2015-10-14 03:00:19.910 287 11842.02 164.32 52531.16 88888.00 2015-10-14 03:00:20.410 287 11842.01 164.29 52531.06 88888.00 2015-10-14 03:00:20.910 287 11841.99 164.28 52531.02 88888.00 2015-10-14 03:00:21.410 287 11841.98 164.29 52530.98 88888.00 2015-10-14 03:00:21.910 287 11841.95 164.34 52530.92 88888.00 2015-10-14 03:00:22.410 287 11841.92 164.36 52530.89 88888.00 2015-10-14 03:00:22.910 287 11841.86 164.34 52530.85 88888.00 2015-10-14 03:00:23.410 287 11841.81 164.35 52530.78 88888.00 2015-10-14 03:00:23.910 287 11841.82 164.38 52530.75 88888.00 2015-10-14 03:00:24.410 287 11841.81 164.39 52530.69 88888.00 2015-10-14 03:00:24.910 287 11841.76 164.40 52530.64 88888.00 2015-10-14 03:00:25.410 287 11841.69 164.42 52530.57 88888.00 2015-10-14 03:00:25.910 287 11841.69 164.45 52530.51 88888.00 2015-10-14 03:00:26.410 287 11841.69 164.48 52530.47 88888.00 2015-10-14 03:00:26.910 287 11841.66 164.49 52530.40 88888.00 2015-10-14 03:00:27.410 287 11841.63 164.50 52530.37 88888.00 2015-10-14 03:00:27.910 287 11841.58 164.55 52530.33 88888.00 2015-10-14 03:00:28.410 287 11841.56 164.55 52530.28 88888.00 2015-10-14 03:00:28.910 287 11841.57 164.57 52530.21 88888.00 2015-10-14 03:00:29.410 287 11841.52 164.59 52530.15 88888.00 2015-10-14 03:00:29.910 287 11841.51 164.60 52530.06 88888.00 2015-10-14 03:00:30.410 287 11841.48 164.64 52529.99 88888.00 2015-10-14 03:00:30.910 287 11841.42 164.69 52529.97 88888.00 2015-10-14 03:00:31.410 287 11841.42 164.69 52529.94 88888.00 2015-10-14 03:00:31.910 287 11841.37 164.65 52529.88 88888.00 2015-10-14 03:00:32.410 287 11841.34 164.56 52529.80 88888.00 2015-10-14 03:00:32.910 287 11841.29 164.54 52529.71 88888.00 2015-10-14 03:00:33.410 287 11841.22 164.46 52529.61 88888.00 2015-10-14 03:00:33.910 287 11841.17 164.42 52529.54 88888.00 2015-10-14 03:00:34.410 287 11841.11 164.40 52529.48 88888.00 2015-10-14 03:00:34.910 287 11841.13 164.45 52529.41 88888.00 2015-10-14 03:00:35.410 287 11841.15 164.44 52529.34 88888.00 2015-10-14 03:00:35.910 287 11841.13 164.42 52529.30 88888.00 2015-10-14 03:00:36.410 287 11841.08 164.40 52529.21 88888.00 2015-10-14 03:00:36.910 287 11841.04 164.42 52529.15 88888.00 2015-10-14 03:00:37.410 287 11840.97 164.42 52529.04 88888.00 2015-10-14 03:00:37.910 287 11840.89 164.42 52528.98 88888.00 2015-10-14 03:00:38.410 287 11840.80 164.39 52528.92 88888.00 2015-10-14 03:00:38.910 287 11840.69 164.32 52528.87 88888.00 2015-10-14 03:00:39.410 287 11840.63 164.29 52528.82 88888.00 2015-10-14 03:00:39.910 287 11840.53 164.28 52528.74 88888.00 2015-10-14 03:00:40.410 287 11840.45 164.22 52528.64 88888.00 2015-10-14 03:00:40.910 287 11840.40 164.16 52528.55 88888.00 2015-10-14 03:00:41.410 287 11840.35 164.16 52528.45 88888.00 2015-10-14 03:00:41.910 287 11840.28 164.10 52528.40 88888.00 2015-10-14 03:00:42.410 287 11840.18 164.03 52528.30 88888.00 2015-10-14 03:00:42.910 287 11840.15 164.01 52528.29 88888.00 2015-10-14 03:00:43.410 287 11840.15 163.97 52528.18 88888.00 2015-10-14 03:00:43.910 287 11840.09 163.90 52528.12 88888.00 2015-10-14 03:00:44.410 287 11840.05 163.89 52528.01 88888.00 2015-10-14 03:00:44.910 287 11840.02 163.87 52527.93 88888.00 2015-10-14 03:00:45.410 287 11840.01 163.89 52527.92 88888.00 2015-10-14 03:00:45.910 287 11839.97 163.94 52527.87 88888.00 2015-10-14 03:00:46.410 287 11839.91 163.96 52527.80 88888.00 2015-10-14 03:00:46.910 287 11839.85 163.90 52527.69 88888.00 2015-10-14 03:00:47.410 287 11839.79 163.91 52527.69 88888.00 2015-10-14 03:00:47.910 287 11839.73 163.92 52527.64 88888.00 2015-10-14 03:00:48.410 287 11839.72 163.92 52527.55 88888.00 2015-10-14 03:00:48.910 287 11839.64 163.97 52527.45 88888.00 2015-10-14 03:00:49.410 287 11839.60 164.05 52527.39 88888.00 2015-10-14 03:00:49.910 287 11839.59 164.03 52527.32 88888.00 2015-10-14 03:00:50.410 287 11839.57 164.05 52527.27 88888.00 2015-10-14 03:00:50.910 287 11839.54 164.05 52527.23 88888.00 2015-10-14 03:00:51.410 287 11839.53 164.02 52527.19 88888.00 2015-10-14 03:00:51.910 287 11839.54 164.06 52527.15 88888.00 2015-10-14 03:00:52.410 287 11839.59 164.10 52527.10 88888.00 2015-10-14 03:00:52.910 287 11839.63 164.15 52527.08 88888.00 2015-10-14 03:00:53.410 287 11839.63 164.16 52527.04 88888.00 2015-10-14 03:00:53.910 287 11839.63 164.19 52526.95 88888.00 2015-10-14 03:00:54.410 287 11839.66 164.25 52526.90 88888.00 2015-10-14 03:00:54.910 287 11839.65 164.34 52526.81 88888.00 2015-10-14 03:00:55.410 287 11839.68 164.42 52526.76 88888.00 2015-10-14 03:00:55.910 287 11839.76 164.47 52526.75 88888.00 2015-10-14 03:00:56.410 287 11839.82 164.51 52526.72 88888.00 2015-10-14 03:00:56.910 287 11839.86 164.52 52526.67 88888.00 2015-10-14 03:00:57.410 287 11839.92 164.58 52526.64 88888.00 2015-10-14 03:00:57.910 287 11839.97 164.65 52526.60 88888.00 2015-10-14 03:00:58.410 287 11840.01 164.67 52526.57 88888.00 2015-10-14 03:00:58.910 287 11840.02 164.70 52526.53 88888.00 2015-10-14 03:00:59.410 287 11840.10 164.74 52526.49 88888.00 2015-10-14 03:00:59.910 287 11840.10 164.78 52526.46 88888.00 2015-10-14 03:01:00.410 287 11840.14 164.80 52526.41 88888.00 2015-10-14 03:01:00.910 287 11840.16 164.87 52526.34 88888.00 2015-10-14 03:01:01.410 287 11840.19 164.88 52526.29 88888.00 2015-10-14 03:01:01.910 287 11840.16 164.90 52526.24 88888.00 2015-10-14 03:01:02.410 287 11840.20 164.95 52526.18 88888.00 2015-10-14 03:01:02.910 287 11840.23 165.00 52526.10 88888.00 2015-10-14 03:01:03.410 287 11840.28 165.14 52526.10 88888.00 2015-10-14 03:01:03.910 287 11840.29 165.16 52526.07 88888.00 2015-10-14 03:01:04.410 287 11840.28 165.17 52526.00 88888.00 2015-10-14 03:01:04.910 287 11840.27 165.18 52525.91 88888.00 2015-10-14 03:01:05.410 287 11840.30 165.22 52525.88 88888.00 2015-10-14 03:01:05.910 287 11840.37 165.20 52525.83 88888.00 2015-10-14 03:01:06.410 287 11840.36 165.22 52525.76 88888.00 2015-10-14 03:01:06.910 287 11840.37 165.24 52525.71 88888.00 2015-10-14 03:01:07.410 287 11840.45 165.26 52525.63 88888.00 2015-10-14 03:01:07.910 287 11840.58 165.26 52525.54 88888.00 2015-10-14 03:01:08.410 287 11840.61 165.25 52525.48 88888.00 2015-10-14 03:01:08.910 287 11840.67 165.28 52525.47 88888.00 2015-10-14 03:01:09.410 287 11840.73 165.37 52525.39 88888.00 2015-10-14 03:01:09.910 287 11840.81 165.37 52525.38 88888.00 2015-10-14 03:01:10.411 287 11840.87 165.37 52525.36 88888.00 2015-10-14 03:01:10.911 287 11840.91 165.42 52525.31 88888.00 2015-10-14 03:01:11.411 287 11841.06 165.48 52525.26 88888.00 2015-10-14 03:01:11.911 287 11841.17 165.53 52525.26 88888.00 2015-10-14 03:01:12.411 287 11841.24 165.57 52525.19 88888.00 2015-10-14 03:01:12.911 287 11841.26 165.57 52525.10 88888.00 2015-10-14 03:01:13.411 287 11841.37 165.58 52525.09 88888.00 2015-10-14 03:01:13.911 287 11841.44 165.58 52525.10 88888.00 2015-10-14 03:01:14.411 287 11841.56 165.61 52525.07 88888.00 2015-10-14 03:01:14.911 287 11841.69 165.64 52525.05 88888.00 2015-10-14 03:01:15.411 287 11841.82 165.67 52525.03 88888.00 2015-10-14 03:01:15.911 287 11841.94 165.74 52524.99 88888.00 2015-10-14 03:01:16.411 287 11842.12 165.87 52525.02 88888.00 2015-10-14 03:01:16.911 287 11842.23 165.94 52525.02 88888.00 2015-10-14 03:01:17.411 287 11842.30 166.00 52525.01 88888.00 2015-10-14 03:01:17.911 287 11842.43 166.03 52524.99 88888.00 2015-10-14 03:01:18.411 287 11842.57 166.07 52525.00 88888.00 2015-10-14 03:01:18.911 287 11842.71 166.12 52525.03 88888.00 2015-10-14 03:01:19.411 287 11842.82 166.25 52525.04 88888.00 2015-10-14 03:01:19.911 287 11842.92 166.31 52525.01 88888.00 2015-10-14 03:01:20.411 287 11843.05 166.34 52525.02 88888.00 2015-10-14 03:01:20.911 287 11843.13 166.38 52524.96 88888.00 2015-10-14 03:01:21.411 287 11843.18 166.39 52524.92 88888.00 2015-10-14 03:01:21.911 287 11843.30 166.44 52524.93 88888.00 2015-10-14 03:01:22.411 287 11843.40 166.46 52524.94 88888.00 2015-10-14 03:01:22.911 287 11843.54 166.44 52524.99 88888.00 2015-10-14 03:01:23.411 287 11843.72 166.46 52525.00 88888.00 2015-10-14 03:01:23.911 287 11843.84 166.51 52524.99 88888.00 2015-10-14 03:01:24.411 287 11843.95 166.55 52525.02 88888.00 2015-10-14 03:01:24.911 287 11844.06 166.59 52525.08 88888.00 2015-10-14 03:01:25.411 287 11844.21 166.59 52525.05 88888.00 2015-10-14 03:01:25.911 287 11844.32 166.63 52525.08 88888.00 2015-10-14 03:01:26.411 287 11844.37 166.67 52525.11 88888.00 2015-10-14 03:01:26.911 287 11844.49 166.69 52525.12 88888.00 2015-10-14 03:01:27.411 287 11844.64 166.70 52525.19 88888.00 2015-10-14 03:01:27.911 287 11844.75 166.73 52525.18 88888.00 2015-10-14 03:01:28.411 287 11844.84 166.75 52525.16 88888.00 2015-10-14 03:01:28.911 287 11844.90 166.82 52525.20 88888.00 2015-10-14 03:01:29.411 287 11844.99 166.82 52525.17 88888.00 2015-10-14 03:01:29.911 287 11845.11 166.80 52525.20 88888.00 2015-10-14 03:01:30.411 287 11845.20 166.80 52525.21 88888.00 2015-10-14 03:01:30.911 287 11845.33 166.81 52525.20 88888.00 2015-10-14 03:01:31.411 287 11845.45 166.86 52525.19 88888.00 2015-10-14 03:01:31.911 287 11845.59 166.87 52525.20 88888.00 2015-10-14 03:01:32.411 287 11845.68 166.88 52525.19 88888.00 2015-10-14 03:01:32.911 287 11845.76 166.86 52525.20 88888.00 2015-10-14 03:01:33.411 287 11845.88 166.87 52525.17 88888.00 2015-10-14 03:01:33.911 287 11845.99 166.88 52525.13 88888.00 2015-10-14 03:01:34.411 287 11846.05 166.89 52525.12 88888.00 2015-10-14 03:01:34.911 287 11846.17 166.92 52525.16 88888.00 2015-10-14 03:01:35.411 287 11846.28 166.92 52525.20 88888.00 2015-10-14 03:01:35.911 287 11846.38 166.89 52525.17 88888.00 2015-10-14 03:01:36.411 287 11846.51 166.92 52525.20 88888.00 2015-10-14 03:01:36.911 287 11846.65 166.94 52525.23 88888.00 2015-10-14 03:01:37.411 287 11846.75 166.99 52525.23 88888.00 2015-10-14 03:01:37.911 287 11846.84 167.06 52525.27 88888.00 2015-10-14 03:01:38.411 287 11846.96 167.15 52525.23 88888.00 2015-10-14 03:01:38.911 287 11847.08 167.18 52525.25 88888.00 2015-10-14 03:01:39.411 287 11847.13 167.21 52525.29 88888.00 2015-10-14 03:01:39.911 287 11847.19 167.26 52525.30 88888.00 2015-10-14 03:01:40.411 287 11847.28 167.28 52525.27 88888.00 2015-10-14 03:01:40.911 287 11847.31 167.25 52525.26 88888.00 2015-10-14 03:01:41.411 287 11847.33 167.19 52525.29 88888.00 2015-10-14 03:01:41.911 287 11847.38 167.21 52525.30 88888.00 2015-10-14 03:01:42.411 287 11847.49 167.27 52525.32 88888.00 2015-10-14 03:01:42.911 287 11847.60 167.29 52525.34 88888.00 2015-10-14 03:01:43.411 287 11847.65 167.31 52525.30 88888.00 2015-10-14 03:01:43.911 287 11847.73 167.32 52525.26 88888.00 2015-10-14 03:01:44.411 287 11847.86 167.33 52525.28 88888.00 2015-10-14 03:01:44.911 287 11847.95 167.39 52525.29 88888.00 2015-10-14 03:01:45.411 287 11847.99 167.38 52525.29 88888.00 2015-10-14 03:01:45.911 287 11848.09 167.36 52525.28 88888.00 2015-10-14 03:01:46.411 287 11848.17 167.35 52525.29 88888.00 2015-10-14 03:01:46.911 287 11848.18 167.36 52525.34 88888.00 2015-10-14 03:01:47.411 287 11848.23 167.37 52525.34 88888.00 2015-10-14 03:01:47.911 287 11848.27 167.37 52525.30 88888.00 2015-10-14 03:01:48.411 287 11848.31 167.41 52525.31 88888.00 2015-10-14 03:01:48.911 287 11848.40 167.45 52525.30 88888.00 2015-10-14 03:01:49.411 287 11848.47 167.47 52525.31 88888.00 2015-10-14 03:01:49.911 287 11848.49 167.47 52525.31 88888.00 2015-10-14 03:01:50.411 287 11848.60 167.46 52525.36 88888.00 2015-10-14 03:01:50.911 287 11848.69 167.46 52525.39 88888.00 2015-10-14 03:01:51.411 287 11848.81 167.46 52525.35 88888.00 2015-10-14 03:01:51.911 287 11848.93 167.50 52525.36 88888.00 2015-10-14 03:01:52.411 287 11849.05 167.57 52525.40 88888.00 2015-10-14 03:01:52.911 287 11849.22 167.62 52525.42 88888.00 2015-10-14 03:01:53.411 287 11849.38 167.67 52525.45 88888.00 2015-10-14 03:01:53.911 287 11849.48 167.71 52525.45 88888.00 2015-10-14 03:01:54.411 287 11849.57 167.72 52525.48 88888.00 2015-10-14 03:01:54.911 287 11849.71 167.76 52525.52 88888.00 2015-10-14 03:01:55.411 287 11849.82 167.81 52525.54 88888.00 2015-10-14 03:01:55.911 287 11849.93 167.89 52525.58 88888.00 2015-10-14 03:01:56.411 287 11850.09 167.89 52525.63 88888.00 2015-10-14 03:01:56.911 287 11850.19 167.87 52525.62 88888.00 2015-10-14 03:01:57.411 287 11850.29 167.90 52525.63 88888.00 2015-10-14 03:01:57.911 287 11850.41 167.90 52525.64 88888.00 2015-10-14 03:01:58.411 287 11850.50 167.97 52525.70 88888.00 2015-10-14 03:01:58.911 287 11850.61 168.00 52525.75 88888.00 2015-10-14 03:01:59.411 287 11850.78 168.06 52525.74 88888.00 2015-10-14 03:01:59.911 287 11850.90 168.17 52525.82 88888.00 2015-10-14 03:02:00.411 287 11851.00 168.23 52525.86 88888.00 2015-10-14 03:02:00.911 287 11851.08 168.25 52525.87 88888.00 2015-10-14 03:02:01.411 287 11851.20 168.29 52525.92 88888.00 2015-10-14 03:02:01.911 287 11851.28 168.32 52525.98 88888.00 2015-10-14 03:02:02.411 287 11851.41 168.36 52526.05 88888.00 2015-10-14 03:02:02.911 287 11851.52 168.43 52526.06 88888.00 2015-10-14 03:02:03.411 287 11851.59 168.51 52526.11 88888.00 2015-10-14 03:02:03.911 287 11851.72 168.55 52526.16 88888.00 2015-10-14 03:02:04.411 287 11851.84 168.59 52526.23 88888.00 2015-10-14 03:02:04.911 287 11851.96 168.67 52526.31 88888.00 2015-10-14 03:02:05.411 287 11852.10 168.71 52526.40 88888.00 2015-10-14 03:02:05.911 287 11852.21 168.80 52526.48 88888.00 2015-10-14 03:02:06.411 287 11852.30 168.86 52526.55 88888.00 2015-10-14 03:02:06.911 287 11852.38 168.86 52526.59 88888.00 2015-10-14 03:02:07.411 287 11852.46 168.87 52526.64 88888.00 2015-10-14 03:02:07.911 287 11852.56 168.87 52526.69 88888.00 2015-10-14 03:02:08.411 287 11852.63 168.93 52526.75 88888.00 2015-10-14 03:02:08.911 287 11852.67 169.00 52526.84 88888.00 2015-10-14 03:02:09.411 287 11852.70 169.00 52526.89 88888.00 2015-10-14 03:02:09.911 287 11852.73 169.01 52526.86 88888.00 2015-10-14 03:02:10.411 287 11852.82 169.00 52526.88 88888.00 2015-10-14 03:02:10.911 287 11852.88 168.98 52526.95 88888.00 2015-10-14 03:02:11.411 287 11852.88 169.01 52526.96 88888.00 2015-10-14 03:02:11.911 287 11852.88 169.00 52526.97 88888.00 2015-10-14 03:02:12.411 287 11852.90 169.01 52526.97 88888.00 2015-10-14 03:02:12.911 287 11852.91 169.00 52527.08 88888.00 2015-10-14 03:02:13.411 287 11852.91 169.00 52527.11 88888.00 2015-10-14 03:02:13.911 287 11852.93 168.98 52527.10 88888.00 2015-10-14 03:02:14.411 287 11852.96 169.00 52527.12 88888.00 2015-10-14 03:02:14.911 287 11852.95 169.03 52527.13 88888.00 2015-10-14 03:02:15.411 287 11853.00 169.01 52527.14 88888.00 2015-10-14 03:02:15.911 287 11852.97 169.01 52527.17 88888.00 2015-10-14 03:02:16.411 287 11852.95 169.01 52527.21 88888.00 2015-10-14 03:02:16.911 287 11852.93 169.00 52527.16 88888.00 2015-10-14 03:02:17.411 287 11852.96 168.98 52527.15 88888.00 2015-10-14 03:02:17.911 287 11852.95 168.98 52527.20 88888.00 2015-10-14 03:02:18.411 287 11852.96 168.95 52527.24 88888.00 2015-10-14 03:02:18.911 287 11852.92 168.94 52527.27 88888.00 2015-10-14 03:02:19.411 287 11852.89 168.97 52527.28 88888.00 2015-10-14 03:02:19.911 287 11852.90 169.02 52527.25 88888.00 2015-10-14 03:02:20.411 287 11852.86 169.03 52527.24 88888.00 2015-10-14 03:02:20.911 287 11852.83 169.11 52527.27 88888.00 2015-10-14 03:02:21.411 287 11852.83 169.15 52527.29 88888.00 2015-10-14 03:02:21.911 287 11852.78 169.17 52527.29 88888.00 2015-10-14 03:02:22.411 287 11852.73 169.22 52527.29 88888.00 2015-10-14 03:02:22.911 287 11852.69 169.20 52527.27 88888.00 2015-10-14 03:02:23.411 287 11852.67 169.15 52527.25 88888.00 2015-10-14 03:02:23.911 287 11852.64 169.16 52527.21 88888.00 2015-10-14 03:02:24.411 287 11852.57 169.15 52527.21 88888.00 2015-10-14 03:02:24.911 287 11852.57 169.16 52527.17 88888.00 2015-10-14 03:02:25.411 287 11852.55 169.24 52527.11 88888.00 2015-10-14 03:02:25.911 287 11852.55 169.26 52527.12 88888.00 2015-10-14 03:02:26.411 287 11852.54 169.24 52527.11 88888.00 2015-10-14 03:02:26.911 287 11852.48 169.27 52527.11 88888.00 2015-10-14 03:02:27.411 287 11852.45 169.26 52527.06 88888.00 2015-10-14 03:02:27.911 287 11852.44 169.26 52526.97 88888.00 2015-10-14 03:02:28.411 287 11852.43 169.27 52526.94 88888.00 2015-10-14 03:02:28.911 287 11852.39 169.26 52526.93 88888.00 2015-10-14 03:02:29.411 287 11852.37 169.24 52526.93 88888.00 2015-10-14 03:02:29.911 287 11852.33 169.29 52526.90 88888.00 2015-10-14 03:02:30.411 287 11852.30 169.31 52526.86 88888.00 2015-10-14 03:02:30.911 287 11852.34 169.31 52526.81 88888.00 2015-10-14 03:02:31.411 287 11852.35 169.29 52526.78 88888.00 2015-10-14 03:02:31.911 287 11852.37 169.31 52526.78 88888.00 2015-10-14 03:02:32.411 287 11852.38 169.35 52526.76 88888.00 2015-10-14 03:02:32.911 287 11852.40 169.41 52526.76 88888.00 2015-10-14 03:02:33.411 287 11852.42 169.42 52526.75 88888.00 2015-10-14 03:02:33.911 287 11852.46 169.43 52526.71 88888.00 2015-10-14 03:02:34.411 287 11852.45 169.44 52526.76 88888.00 2015-10-14 03:02:34.911 287 11852.39 169.46 52526.72 88888.00 2015-10-14 03:02:35.411 287 11852.34 169.51 52526.67 88888.00 2015-10-14 03:02:35.911 287 11852.35 169.51 52526.66 88888.00 2015-10-14 03:02:36.411 287 11852.40 169.53 52526.62 88888.00 2015-10-14 03:02:36.911 287 11852.49 169.49 52526.61 88888.00 2015-10-14 03:02:37.411 287 11852.48 169.54 52526.60 88888.00 2015-10-14 03:02:37.911 287 11852.55 169.59 52526.62 88888.00 2015-10-14 03:02:38.411 287 11852.57 169.62 52526.64 88888.00 2015-10-14 03:02:38.911 287 11852.62 169.65 52526.60 88888.00 2015-10-14 03:02:39.411 287 11852.70 169.69 52526.57 88888.00 2015-10-14 03:02:39.911 287 11852.73 169.73 52526.55 88888.00 2015-10-14 03:02:40.411 287 11852.78 169.79 52526.58 88888.00 2015-10-14 03:02:40.911 287 11852.84 169.85 52526.59 88888.00 2015-10-14 03:02:41.411 287 11852.93 169.89 52526.62 88888.00 2015-10-14 03:02:41.911 287 11852.87 169.90 52526.60 88888.00 2015-10-14 03:02:42.411 287 11852.88 169.87 52526.63 88888.00 2015-10-14 03:02:42.911 287 11852.89 169.87 52526.59 88888.00 2015-10-14 03:02:43.411 287 11852.91 169.89 52526.58 88888.00 2015-10-14 03:02:43.911 287 11852.95 169.90 52526.59 88888.00 2015-10-14 03:02:44.411 287 11852.97 169.89 52526.57 88888.00 2015-10-14 03:02:44.911 287 11852.97 169.85 52526.58 88888.00 2015-10-14 03:02:45.411 287 11852.95 169.84 52526.57 88888.00 2015-10-14 03:02:45.911 287 11852.92 169.84 52526.59 88888.00 2015-10-14 03:02:46.411 287 11852.96 169.88 52526.58 88888.00 2015-10-14 03:02:46.911 287 11853.01 169.88 52526.58 88888.00 2015-10-14 03:02:47.411 287 11853.06 169.90 52526.57 88888.00 2015-10-14 03:02:47.911 287 11853.04 169.91 52526.54 88888.00 2015-10-14 03:02:48.411 287 11853.07 169.92 52526.51 88888.00 2015-10-14 03:02:48.911 287 11853.14 169.93 52526.52 88888.00 2015-10-14 03:02:49.411 287 11853.18 169.94 52526.49 88888.00 2015-10-14 03:02:49.911 287 11853.21 169.96 52526.46 88888.00 2015-10-14 03:02:50.411 287 11853.22 169.94 52526.44 88888.00 2015-10-14 03:02:50.911 287 11853.23 169.91 52526.40 88888.00 2015-10-14 03:02:51.411 287 11853.25 169.91 52526.37 88888.00 2015-10-14 03:02:51.911 287 11853.27 169.90 52526.37 88888.00 2015-10-14 03:02:52.411 287 11853.32 169.90 52526.35 88888.00 2015-10-14 03:02:52.911 287 11853.35 169.90 52526.31 88888.00 2015-10-14 03:02:53.411 287 11853.37 169.85 52526.28 88888.00 2015-10-14 03:02:53.911 287 11853.40 169.85 52526.26 88888.00 2015-10-14 03:02:54.411 287 11853.44 169.85 52526.25 88888.00 2015-10-14 03:02:54.911 287 11853.52 169.78 52526.23 88888.00 2015-10-14 03:02:55.411 287 11853.53 169.78 52526.25 88888.00 2015-10-14 03:02:55.911 287 11853.52 169.78 52526.23 88888.00 2015-10-14 03:02:56.411 287 11853.53 169.81 52526.19 88888.00 2015-10-14 03:02:56.911 287 11853.58 169.78 52526.17 88888.00 2015-10-14 03:02:57.411 287 11853.61 169.78 52526.18 88888.00 2015-10-14 03:02:57.911 287 11853.61 169.81 52526.16 88888.00 2015-10-14 03:02:58.411 287 11853.67 169.82 52526.13 88888.00 2015-10-14 03:02:58.911 287 11853.68 169.82 52526.14 88888.00 2015-10-14 03:02:59.411 287 11853.71 169.81 52526.11 88888.00 2015-10-14 03:02:59.911 287 11853.70 169.75 52526.07 88888.00 2015-10-14 03:03:00.411 287 11853.71 169.73 52526.06 88888.00 2015-10-14 03:03:00.911 287 11853.72 169.75 52526.02 88888.00 2015-10-14 03:03:01.411 287 11853.76 169.78 52526.01 88888.00 2015-10-14 03:03:01.911 287 11853.81 169.81 52526.00 88888.00 2015-10-14 03:03:02.411 287 11853.77 169.81 52525.96 88888.00 2015-10-14 03:03:02.911 287 11853.72 169.74 52525.97 88888.00 2015-10-14 03:03:03.411 287 11853.75 169.70 52525.95 88888.00 2015-10-14 03:03:03.911 287 11853.70 169.65 52525.91 88888.00 2015-10-14 03:03:04.411 287 11853.68 169.62 52525.87 88888.00 2015-10-14 03:03:04.911 287 11853.61 169.51 52525.75 88888.00 2015-10-14 03:03:05.411 287 11853.50 169.39 52525.65 88888.00 2015-10-14 03:03:05.911 287 11853.36 169.29 52525.58 88888.00 2015-10-14 03:03:06.411 287 11853.26 169.15 52525.52 88888.00 2015-10-14 03:03:06.911 287 11853.15 169.01 52525.42 88888.00 2015-10-14 03:03:07.411 287 11853.09 168.92 52525.35 88888.00 2015-10-14 03:03:07.911 287 11853.09 168.84 52525.29 88888.00 2015-10-14 03:03:08.411 287 11853.05 168.77 52525.19 88888.00 2015-10-14 03:03:08.911 287 11852.93 168.74 52525.11 88888.00 2015-10-14 03:03:09.411 287 11852.81 168.72 52525.08 88888.00 2015-10-14 03:03:09.911 287 11852.64 168.66 52524.99 88888.00 2015-10-14 03:03:10.411 287 11852.48 168.54 52524.90 88888.00 2015-10-14 03:03:10.911 287 11852.33 168.44 52524.82 88888.00 2015-10-14 03:03:11.411 287 11852.18 168.38 52524.73 88888.00 2015-10-14 03:03:11.911 287 11852.08 168.26 52524.66 88888.00 2015-10-14 03:03:12.411 287 11851.99 168.15 52524.61 88888.00 2015-10-14 03:03:12.911 287 11851.87 168.09 52524.57 88888.00 2015-10-14 03:03:13.411 287 11851.75 168.04 52524.49 88888.00 2015-10-14 03:03:13.911 287 11851.65 167.90 52524.43 88888.00 2015-10-14 03:03:14.411 287 11851.51 167.87 52524.35 88888.00 2015-10-14 03:03:14.911 287 11851.41 167.79 52524.28 88888.00 2015-10-14 03:03:15.411 287 11851.28 167.69 52524.23 88888.00 2015-10-14 03:03:15.911 287 11851.15 167.60 52524.15 88888.00 2015-10-14 03:03:16.411 287 11851.06 167.54 52524.17 88888.00 2015-10-14 03:03:16.911 287 11850.97 167.50 52524.15 88888.00 2015-10-14 03:03:17.411 287 11850.89 167.49 52524.15 88888.00 2015-10-14 03:03:17.911 287 11850.87 167.48 52524.11 88888.00 2015-10-14 03:03:18.411 287 11850.86 167.48 52524.10 88888.00 2015-10-14 03:03:18.911 287 11850.89 167.55 52524.11 88888.00 2015-10-14 03:03:19.411 287 11850.89 167.61 52524.15 88888.00 2015-10-14 03:03:19.911 287 11850.88 167.66 52524.14 88888.00 2015-10-14 03:03:20.411 287 11850.93 167.69 52524.14 88888.00 2015-10-14 03:03:20.911 287 11850.94 167.75 52524.25 88888.00 2015-10-14 03:03:21.411 287 11850.95 167.80 52524.29 88888.00 2015-10-14 03:03:21.911 287 11851.00 167.84 52524.34 88888.00 2015-10-14 03:03:22.411 287 11851.06 167.87 52524.43 88888.00 2015-10-14 03:03:22.911 287 11851.12 167.93 52524.47 88888.00 2015-10-14 03:03:23.411 287 11851.15 167.96 52524.51 88888.00 2015-10-14 03:03:23.911 287 11851.11 167.98 52524.56 88888.00 2015-10-14 03:03:24.411 287 11851.12 168.00 52524.58 88888.00 2015-10-14 03:03:24.911 287 11851.13 168.08 52524.65 88888.00 2015-10-14 03:03:25.411 287 11851.11 168.12 52524.66 88888.00 2015-10-14 03:03:25.911 287 11851.08 168.14 52524.72 88888.00 2015-10-14 03:03:26.411 287 11851.05 168.17 52524.74 88888.00 2015-10-14 03:03:26.911 287 11850.98 168.19 52524.78 88888.00 2015-10-14 03:03:27.411 287 11850.90 168.18 52524.81 88888.00 2015-10-14 03:03:27.911 287 11850.86 168.25 52524.86 88888.00 2015-10-14 03:03:28.411 287 11850.85 168.33 52524.93 88888.00 2015-10-14 03:03:28.911 287 11850.89 168.37 52524.96 88888.00 2015-10-14 03:03:29.411 287 11850.96 168.44 52525.01 88888.00 2015-10-14 03:03:29.911 287 11851.03 168.53 52525.04 88888.00 2015-10-14 03:03:30.411 287 11851.09 168.56 52525.07 88888.00 2015-10-14 03:03:30.911 287 11851.14 168.53 52525.11 88888.00 2015-10-14 03:03:31.411 287 11851.28 168.54 52525.14 88888.00 2015-10-14 03:03:31.911 287 11851.25 168.59 52525.13 88888.00 2015-10-14 03:03:32.411 287 11851.25 168.64 52525.12 88888.00 2015-10-14 03:03:32.911 287 11851.25 168.66 52525.11 88888.00 2015-10-14 03:03:33.411 287 11851.24 168.65 52525.11 88888.00 2015-10-14 03:03:33.911 287 11851.30 168.66 52525.05 88888.00 2015-10-14 03:03:34.411 287 11851.35 168.64 52525.02 88888.00 2015-10-14 03:03:34.911 287 11851.34 168.64 52525.03 88888.00 2015-10-14 03:03:35.411 287 11851.41 168.66 52524.98 88888.00 2015-10-14 03:03:35.911 287 11851.50 168.62 52524.94 88888.00 2015-10-14 03:03:36.411 287 11851.63 168.58 52524.93 88888.00 2015-10-14 03:03:36.911 287 11851.77 168.66 52524.99 88888.00 2015-10-14 03:03:37.411 287 11851.88 168.70 52525.01 88888.00 2015-10-14 03:03:37.911 287 11851.95 168.75 52524.99 88888.00 2015-10-14 03:03:38.411 287 11852.02 168.82 52525.01 88888.00 2015-10-14 03:03:38.911 287 11852.11 168.85 52525.09 88888.00 2015-10-14 03:03:39.411 287 11852.21 168.87 52525.09 88888.00 2015-10-14 03:03:39.911 287 11852.30 168.93 52525.10 88888.00 2015-10-14 03:03:40.411 287 11852.42 168.97 52525.14 88888.00 2015-10-14 03:03:40.911 287 11852.52 169.06 52525.22 88888.00 2015-10-14 03:03:41.411 287 11852.61 169.11 52525.23 88888.00 2015-10-14 03:03:41.911 287 11852.65 169.13 52525.28 88888.00 2015-10-14 03:03:42.411 287 11852.71 169.15 52525.28 88888.00 2015-10-14 03:03:42.911 287 11852.74 169.19 52525.34 88888.00 2015-10-14 03:03:43.411 287 11852.84 169.27 52525.37 88888.00 2015-10-14 03:03:43.911 287 11852.95 169.33 52525.37 88888.00 2015-10-14 03:03:44.411 287 11853.06 169.43 52525.44 88888.00 2015-10-14 03:03:44.911 287 11853.12 169.44 52525.49 88888.00 2015-10-14 03:03:45.411 287 11853.10 169.48 52525.53 88888.00 2015-10-14 03:03:45.911 287 11853.02 169.49 52525.48 88888.00 2015-10-14 03:03:46.411 287 11852.99 169.43 52525.45 88888.00 2015-10-14 03:03:46.911 287 11852.93 169.35 52525.46 88888.00 2015-10-14 03:03:47.411 287 11852.91 169.27 52525.47 88888.00 2015-10-14 03:03:47.911 287 11852.87 169.29 52525.40 88888.00 2015-10-14 03:03:48.411 287 11852.84 169.31 52525.38 88888.00 2015-10-14 03:03:48.911 287 11852.73 169.29 52525.42 88888.00 2015-10-14 03:03:49.411 287 11852.62 169.25 52525.36 88888.00 2015-10-14 03:03:49.911 287 11852.51 169.12 52525.29 88888.00 2015-10-14 03:03:50.412 287 11852.31 168.95 52525.21 88888.00 2015-10-14 03:03:50.912 287 11852.19 168.83 52525.17 88888.00 2015-10-14 03:03:51.412 287 11852.04 168.66 52525.10 88888.00 2015-10-14 03:03:51.912 287 11851.87 168.46 52525.01 88888.00 2015-10-14 03:03:52.412 287 11851.72 168.27 52524.93 88888.00 2015-10-14 03:03:52.912 287 11851.64 168.12 52524.86 88888.00 2015-10-14 03:03:53.412 287 11851.60 167.96 52524.81 88888.00 2015-10-14 03:03:53.912 287 11851.58 167.85 52524.79 88888.00 2015-10-14 03:03:54.412 287 11851.63 167.75 52524.83 88888.00 2015-10-14 03:03:54.912 287 11851.68 167.64 52524.79 88888.00 2015-10-14 03:03:55.412 287 11851.74 167.59 52524.84 88888.00 2015-10-14 03:03:55.912 287 11851.84 167.56 52524.94 88888.00 2015-10-14 03:03:56.412 287 11851.96 167.55 52525.00 88888.00 2015-10-14 03:03:56.912 287 11852.13 167.56 52525.07 88888.00 2015-10-14 03:03:57.412 287 11852.29 167.59 52525.13 88888.00 2015-10-14 03:03:57.912 287 11852.51 167.62 52525.21 88888.00 2015-10-14 03:03:58.412 287 11852.70 167.66 52525.29 88888.00 2015-10-14 03:03:58.912 287 11852.88 167.71 52525.40 88888.00 2015-10-14 03:03:59.412 287 11853.07 167.80 52525.52 88888.00 2015-10-14 03:03:59.912 287 11853.24 167.84 52525.60 88888.00 2015-10-14 03:04:00.412 287 11853.40 167.85 52525.65 88888.00 2015-10-14 03:04:00.912 287 11853.58 167.91 52525.73 88888.00 2015-10-14 03:04:01.412 287 11853.75 168.03 52525.83 88888.00 2015-10-14 03:04:01.912 287 11853.92 168.09 52525.89 88888.00 2015-10-14 03:04:02.412 287 11854.07 168.20 52525.97 88888.00 2015-10-14 03:04:02.912 287 11854.23 168.33 52526.05 88888.00 2015-10-14 03:04:03.412 287 11854.32 168.41 52526.13 88888.00 2015-10-14 03:04:03.912 287 11854.36 168.48 52526.13 88888.00 2015-10-14 03:04:04.412 287 11854.38 168.51 52526.20 88888.00 2015-10-14 03:04:04.912 287 11854.32 168.55 52526.23 88888.00 2015-10-14 03:04:05.412 287 11854.24 168.62 52526.26 88888.00 2015-10-14 03:04:05.912 287 11854.21 168.68 52526.29 88888.00 2015-10-14 03:04:06.412 287 11854.14 168.72 52526.36 88888.00 2015-10-14 03:04:06.912 287 11854.07 168.85 52526.36 88888.00 2015-10-14 03:04:07.412 287 11853.97 168.96 52526.32 88888.00 2015-10-14 03:04:07.912 287 11853.70 169.01 52526.29 88888.00 2015-10-14 03:04:08.412 287 11853.41 168.95 52526.28 88888.00 2015-10-14 03:04:08.912 287 11853.08 168.90 52526.17 88888.00 2015-10-14 03:04:09.412 287 11852.80 168.84 52526.09 88888.00 2015-10-14 03:04:09.912 287 11852.47 168.77 52526.00 88888.00 2015-10-14 03:04:10.413 287 11852.18 168.71 52525.90 88888.00 2015-10-14 03:04:10.913 287 11851.90 168.59 52525.76 88888.00 2015-10-14 03:04:11.413 287 11851.60 168.46 52525.72 88888.00 2015-10-14 03:04:11.913 287 11851.34 168.30 52525.62 88888.00 2015-10-14 03:04:12.413 287 11851.16 168.18 52525.53 88888.00 2015-10-14 03:04:12.913 287 11851.02 168.08 52525.46 88888.00 2015-10-14 03:04:13.413 287 11850.90 167.99 52525.43 88888.00 2015-10-14 03:04:13.913 287 11850.74 167.91 52525.40 88888.00 2015-10-14 03:04:14.413 287 11850.67 167.88 52525.40 88888.00 2015-10-14 03:04:14.913 287 11850.67 167.85 52525.37 88888.00 2015-10-14 03:04:15.412 287 11850.69 167.93 52525.36 88888.00 2015-10-14 03:04:15.912 287 11850.73 168.00 52525.35 88888.00 2015-10-14 03:04:16.412 287 11850.77 168.09 52525.34 88888.00 2015-10-14 03:04:16.912 287 11850.80 168.18 52525.44 88888.00 2015-10-14 03:04:17.412 287 11850.87 168.32 52525.49 88888.00 2015-10-14 03:04:17.912 287 11850.82 168.44 52525.54 88888.00 2015-10-14 03:04:18.412 287 11850.84 168.54 52525.57 88888.00 2015-10-14 03:04:18.912 287 11850.84 168.65 52525.63 88888.00 2015-10-14 03:04:19.412 287 11850.79 168.71 52525.71 88888.00 2015-10-14 03:04:19.912 287 11850.78 168.78 52525.80 88888.00 2015-10-14 03:04:20.412 287 11850.84 168.86 52525.87 88888.00 2015-10-14 03:04:20.912 287 11850.89 168.91 52525.91 88888.00 2015-10-14 03:04:21.412 287 11850.96 168.98 52526.00 88888.00 2015-10-14 03:04:21.912 287 11851.02 169.12 52526.07 88888.00 2015-10-14 03:04:22.412 287 11851.09 169.25 52526.17 88888.00 2015-10-14 03:04:22.912 287 11851.08 169.42 52526.24 88888.00 2015-10-14 03:04:23.412 287 11851.12 169.56 52526.29 88888.00 2015-10-14 03:04:23.912 287 11851.13 169.65 52526.33 88888.00 2015-10-14 03:04:24.412 287 11851.15 169.78 52526.40 88888.00 2015-10-14 03:04:24.912 287 11851.17 169.90 52526.44 88888.00 2015-10-14 03:04:25.412 287 11851.22 169.99 52526.50 88888.00 2015-10-14 03:04:25.912 287 11851.22 170.03 52526.54 88888.00 2015-10-14 03:04:26.412 287 11851.21 170.09 52526.54 88888.00 2015-10-14 03:04:26.912 287 11851.25 170.18 52526.60 88888.00 2015-10-14 03:04:27.412 287 11851.29 170.22 52526.64 88888.00 2015-10-14 03:04:27.912 287 11851.26 170.23 52526.68 88888.00 2015-10-14 03:04:28.412 287 11851.29 170.26 52526.72 88888.00 2015-10-14 03:04:28.912 287 11851.30 170.28 52526.71 88888.00 2015-10-14 03:04:29.412 287 11851.34 170.22 52526.70 88888.00 2015-10-14 03:04:29.912 287 11851.35 170.19 52526.70 88888.00 2015-10-14 03:04:30.412 287 11851.33 170.17 52526.63 88888.00 2015-10-14 03:04:30.912 287 11851.32 170.18 52526.60 88888.00 2015-10-14 03:04:31.412 287 11851.33 170.14 52526.58 88888.00 2015-10-14 03:04:31.912 287 11851.33 170.08 52526.54 88888.00 2015-10-14 03:04:32.412 287 11851.38 170.08 52526.50 88888.00 2015-10-14 03:04:32.912 287 11851.38 170.08 52526.52 88888.00 2015-10-14 03:04:33.412 287 11851.28 169.98 52526.51 88888.00 2015-10-14 03:04:33.912 287 11851.29 169.91 52526.52 88888.00 2015-10-14 03:04:34.412 287 11851.29 169.89 52526.49 88888.00 2015-10-14 03:04:34.912 287 11851.34 169.85 52526.50 88888.00 2015-10-14 03:04:35.412 287 11851.41 169.79 52526.49 88888.00 2015-10-14 03:04:35.912 287 11851.50 169.77 52526.45 88888.00 2015-10-14 03:04:36.412 287 11851.58 169.71 52526.40 88888.00 2015-10-14 03:04:36.912 287 11851.64 169.70 52526.37 88888.00 2015-10-14 03:04:37.412 287 11851.67 169.65 52526.42 88888.00 2015-10-14 03:04:37.912 287 11851.74 169.67 52526.41 88888.00 2015-10-14 03:04:38.412 287 11851.78 169.67 52526.40 88888.00 2015-10-14 03:04:38.912 287 11851.82 169.64 52526.40 88888.00 2015-10-14 03:04:39.412 287 11851.86 169.60 52526.41 88888.00 2015-10-14 03:04:39.912 287 11851.86 169.53 52526.41 88888.00 2015-10-14 03:04:40.412 287 11851.85 169.51 52526.45 88888.00 2015-10-14 03:04:40.912 287 11851.88 169.42 52526.46 88888.00 2015-10-14 03:04:41.412 287 11851.92 169.39 52526.48 88888.00 2015-10-14 03:04:41.912 287 11852.00 169.38 52526.50 88888.00 2015-10-14 03:04:42.412 287 11852.07 169.29 52526.51 88888.00 2015-10-14 03:04:42.912 287 11852.10 169.25 52526.54 88888.00 2015-10-14 03:04:43.412 287 11852.18 169.23 52526.57 88888.00 2015-10-14 03:04:43.912 287 11852.29 169.19 52526.60 88888.00 2015-10-14 03:04:44.412 287 11852.44 169.12 52526.63 88888.00 2015-10-14 03:04:44.912 287 11852.51 169.10 52526.69 88888.00 2015-10-14 03:04:45.412 287 11852.54 169.06 52526.75 88888.00 2015-10-14 03:04:45.912 287 11852.56 169.00 52526.84 88888.00 2015-10-14 03:04:46.412 287 11852.60 168.93 52526.87 88888.00 2015-10-14 03:04:46.912 287 11852.66 168.84 52526.94 88888.00 2015-10-14 03:04:47.412 287 11852.72 168.76 52526.97 88888.00 2015-10-14 03:04:47.912 287 11852.78 168.67 52527.01 88888.00 2015-10-14 03:04:48.412 287 11852.81 168.63 52527.05 88888.00 2015-10-14 03:04:48.912 287 11852.79 168.57 52527.04 88888.00 2015-10-14 03:04:49.412 287 11852.77 168.52 52527.10 88888.00 2015-10-14 03:04:49.912 287 11852.81 168.45 52527.13 88888.00 2015-10-14 03:04:50.412 287 11852.87 168.44 52527.16 88888.00 2015-10-14 03:04:50.912 287 11852.90 168.37 52527.29 88888.00 2015-10-14 03:04:51.412 287 11852.93 168.39 52527.39 88888.00 2015-10-14 03:04:51.912 287 11853.00 168.44 52527.47 88888.00 2015-10-14 03:04:52.412 287 11853.09 168.52 52527.58 88888.00 2015-10-14 03:04:52.912 287 11853.16 168.58 52527.68 88888.00 2015-10-14 03:04:53.412 287 11853.19 168.66 52527.83 88888.00 2015-10-14 03:04:53.912 287 11853.31 168.71 52527.94 88888.00 2015-10-14 03:04:54.412 287 11853.36 168.80 52528.05 88888.00 2015-10-14 03:04:54.912 287 11853.40 168.88 52528.16 88888.00 2015-10-14 03:04:55.412 287 11853.41 168.97 52528.25 88888.00 2015-10-14 03:04:55.912 287 11853.42 169.10 52528.33 88888.00 2015-10-14 03:04:56.412 287 11853.43 169.20 52528.42 88888.00 2015-10-14 03:04:56.912 287 11853.41 169.23 52528.54 88888.00 2015-10-14 03:04:57.412 287 11853.37 169.27 52528.68 88888.00 2015-10-14 03:04:57.912 287 11853.33 169.39 52528.80 88888.00 2015-10-14 03:04:58.412 287 11853.28 169.44 52528.92 88888.00 2015-10-14 03:04:58.912 287 11853.18 169.51 52529.04 88888.00 2015-10-14 03:04:59.412 287 11853.07 169.59 52529.15 88888.00 2015-10-14 03:04:59.912 287 11852.96 169.61 52529.23 88888.00 2015-10-14 03:05:00.412 287 11852.82 169.60 52529.31 88888.00 2015-10-14 03:05:00.912 287 11852.69 169.60 52529.36 88888.00 2015-10-14 03:05:01.412 287 11852.55 169.60 52529.42 88888.00 2015-10-14 03:05:01.912 287 11852.43 169.58 52529.48 88888.00 2015-10-14 03:05:02.412 287 11852.36 169.60 52529.53 88888.00 2015-10-14 03:05:02.912 287 11852.27 169.62 52529.62 88888.00 2015-10-14 03:05:03.412 287 11852.18 169.61 52529.71 88888.00 2015-10-14 03:05:03.912 287 11852.07 169.65 52529.75 88888.00 2015-10-14 03:05:04.412 287 11851.98 169.71 52529.79 88888.00 2015-10-14 03:05:04.912 287 11851.87 169.75 52529.85 88888.00 2015-10-14 03:05:05.412 287 11851.75 169.75 52529.93 88888.00 2015-10-14 03:05:05.912 287 11851.60 169.73 52530.02 88888.00 2015-10-14 03:05:06.412 287 11851.51 169.75 52530.04 88888.00 2015-10-14 03:05:06.912 287 11851.38 169.81 52530.07 88888.00 2015-10-14 03:05:07.412 287 11851.19 169.85 52530.09 88888.00 2015-10-14 03:05:07.912 287 11851.04 169.81 52530.12 88888.00 2015-10-14 03:05:08.412 287 11850.93 169.84 52530.15 88888.00 2015-10-14 03:05:08.912 287 11850.85 169.90 52530.18 88888.00 2015-10-14 03:05:09.412 287 11850.78 169.93 52530.21 88888.00 2015-10-14 03:05:09.912 287 11850.70 170.03 52530.27 88888.00 2015-10-14 03:05:10.412 287 11850.63 170.10 52530.33 88888.00 2015-10-14 03:05:10.912 287 11850.55 170.14 52530.37 88888.00 2015-10-14 03:05:11.412 287 11850.50 170.22 52530.40 88888.00 2015-10-14 03:05:11.912 287 11850.43 170.27 52530.49 88888.00 2015-10-14 03:05:12.412 287 11850.35 170.32 52530.51 88888.00 2015-10-14 03:05:12.912 287 11850.23 170.35 52530.50 88888.00 2015-10-14 03:05:13.412 287 11850.18 170.43 52530.49 88888.00 2015-10-14 03:05:13.912 287 11850.14 170.48 52530.55 88888.00 2015-10-14 03:05:14.412 287 11850.06 170.57 52530.57 88888.00 2015-10-14 03:05:14.912 287 11849.99 170.67 52530.60 88888.00 2015-10-14 03:05:15.412 287 11849.95 170.76 52530.65 88888.00 2015-10-14 03:05:15.912 287 11849.83 170.81 52530.67 88888.00 2015-10-14 03:05:16.412 287 11849.73 170.85 52530.68 88888.00 2015-10-14 03:05:16.912 287 11849.68 170.91 52530.72 88888.00 2015-10-14 03:05:17.412 287 11849.62 170.97 52530.75 88888.00 2015-10-14 03:05:17.912 287 11849.54 171.00 52530.74 88888.00 2015-10-14 03:05:18.412 287 11849.45 171.03 52530.72 88888.00 2015-10-14 03:05:18.912 287 11849.33 171.11 52530.76 88888.00 2015-10-14 03:05:19.412 287 11849.30 171.15 52530.74 88888.00 2015-10-14 03:05:19.912 287 11849.29 171.16 52530.71 88888.00 2015-10-14 03:05:20.412 287 11849.23 171.13 52530.67 88888.00 2015-10-14 03:05:20.912 287 11849.16 171.14 52530.63 88888.00 2015-10-14 03:05:21.412 287 11849.10 171.13 52530.66 88888.00 2015-10-14 03:05:21.912 287 11848.98 171.13 52530.67 88888.00 2015-10-14 03:05:22.412 287 11848.92 171.11 52530.63 88888.00 2015-10-14 03:05:22.912 287 11848.95 171.11 52530.60 88888.00 2015-10-14 03:05:23.412 287 11848.97 171.09 52530.55 88888.00 2015-10-14 03:05:23.912 287 11848.97 171.08 52530.51 88888.00 2015-10-14 03:05:24.412 287 11848.94 171.05 52530.47 88888.00 2015-10-14 03:05:24.912 287 11848.94 171.04 52530.45 88888.00 2015-10-14 03:05:25.412 287 11848.94 171.03 52530.45 88888.00 2015-10-14 03:05:25.912 287 11848.93 171.03 52530.42 88888.00 2015-10-14 03:05:26.412 287 11848.93 171.04 52530.40 88888.00 2015-10-14 03:05:26.912 287 11848.88 171.03 52530.36 88888.00 2015-10-14 03:05:27.412 287 11848.81 170.99 52530.31 88888.00 2015-10-14 03:05:27.912 287 11848.77 170.98 52530.23 88888.00 2015-10-14 03:05:28.412 287 11848.74 170.98 52530.19 88888.00 2015-10-14 03:05:28.912 287 11848.68 170.93 52530.13 88888.00 2015-10-14 03:05:29.412 287 11848.68 170.91 52530.15 88888.00 2015-10-14 03:05:29.912 287 11848.68 170.91 52530.11 88888.00 2015-10-14 03:05:30.412 287 11848.62 170.89 52530.03 88888.00 2015-10-14 03:05:30.912 287 11848.56 170.82 52530.03 88888.00 2015-10-14 03:05:31.412 287 11848.48 170.76 52530.02 88888.00 2015-10-14 03:05:31.912 287 11848.42 170.76 52529.95 88888.00 2015-10-14 03:05:32.412 287 11848.43 170.71 52529.89 88888.00 2015-10-14 03:05:32.912 287 11848.43 170.67 52529.88 88888.00 2015-10-14 03:05:33.412 287 11848.36 170.64 52529.86 88888.00 2015-10-14 03:05:33.912 287 11848.32 170.60 52529.81 88888.00 2015-10-14 03:05:34.412 287 11848.25 170.57 52529.70 88888.00 2015-10-14 03:05:34.912 287 11848.21 170.55 52529.71 88888.00 2015-10-14 03:05:35.412 287 11848.18 170.52 52529.67 88888.00 2015-10-14 03:05:35.912 287 11848.18 170.46 52529.60 88888.00 2015-10-14 03:05:36.412 287 11848.19 170.41 52529.53 88888.00 2015-10-14 03:05:36.912 287 11848.14 170.36 52529.58 88888.00 2015-10-14 03:05:37.412 287 11848.08 170.27 52529.54 88888.00 2015-10-14 03:05:37.912 287 11848.08 170.13 52529.49 88888.00 2015-10-14 03:05:38.412 287 11848.09 170.08 52529.45 88888.00 2015-10-14 03:05:38.912 287 11848.08 170.03 52529.43 88888.00 2015-10-14 03:05:39.412 287 11848.05 170.06 52529.37 88888.00 2015-10-14 03:05:39.912 287 11847.98 170.07 52529.34 88888.00 2015-10-14 03:05:40.412 287 11847.88 170.03 52529.32 88888.00 2015-10-14 03:05:40.912 287 11847.75 169.94 52529.24 88888.00 2015-10-14 03:05:41.412 287 11847.65 169.92 52529.21 88888.00 2015-10-14 03:05:41.912 287 11847.56 170.00 52529.18 88888.00 2015-10-14 03:05:42.412 287 11847.44 169.98 52529.15 88888.00 2015-10-14 03:05:42.912 287 11847.30 169.98 52529.10 88888.00 2015-10-14 03:05:43.412 287 11847.19 169.93 52529.07 88888.00 2015-10-14 03:05:43.912 287 11847.07 169.91 52529.02 88888.00 2015-10-14 03:05:44.412 287 11846.94 169.88 52529.00 88888.00 2015-10-14 03:05:44.912 287 11846.85 169.82 52528.98 88888.00 2015-10-14 03:05:45.412 287 11846.73 169.81 52528.95 88888.00 2015-10-14 03:05:45.912 287 11846.63 169.83 52528.90 88888.00 2015-10-14 03:05:46.412 287 11846.44 169.82 52528.91 88888.00 2015-10-14 03:05:46.912 287 11846.31 169.80 52528.90 88888.00 2015-10-14 03:05:47.412 287 11846.19 169.84 52528.91 88888.00 2015-10-14 03:05:47.912 287 11846.06 169.84 52528.91 88888.00 2015-10-14 03:05:48.412 287 11845.94 169.84 52528.87 88888.00 2015-10-14 03:05:48.912 287 11845.80 169.87 52528.88 88888.00 2015-10-14 03:05:49.412 287 11845.62 169.87 52528.89 88888.00 2015-10-14 03:05:49.912 287 11845.53 169.83 52528.90 88888.00 2015-10-14 03:05:50.412 287 11845.42 169.81 52528.92 88888.00 2015-10-14 03:05:50.912 287 11845.28 169.84 52528.91 88888.00 2015-10-14 03:05:51.412 287 11845.17 169.81 52528.89 88888.00 2015-10-14 03:05:51.912 287 11845.03 169.78 52528.90 88888.00 2015-10-14 03:05:52.412 287 11844.89 169.81 52528.92 88888.00 2015-10-14 03:05:52.912 287 11844.77 169.82 52528.91 88888.00 2015-10-14 03:05:53.412 287 11844.64 169.84 52528.88 88888.00 2015-10-14 03:05:53.912 287 11844.54 169.89 52528.87 88888.00 2015-10-14 03:05:54.412 287 11844.41 169.92 52528.88 88888.00 2015-10-14 03:05:54.912 287 11844.26 169.97 52528.86 88888.00 2015-10-14 03:05:55.412 287 11844.16 169.97 52528.89 88888.00 2015-10-14 03:05:55.912 287 11844.05 169.94 52528.90 88888.00 2015-10-14 03:05:56.412 287 11843.88 169.99 52528.89 88888.00 2015-10-14 03:05:56.912 287 11843.75 170.07 52528.88 88888.00 2015-10-14 03:05:57.412 287 11843.61 170.13 52528.91 88888.00 2015-10-14 03:05:57.912 287 11843.51 170.17 52528.90 88888.00 2015-10-14 03:05:58.412 287 11843.40 170.22 52528.93 88888.00 2015-10-14 03:05:58.912 287 11843.33 170.26 52528.99 88888.00 2015-10-14 03:05:59.412 287 11843.28 170.31 52529.04 88888.00 2015-10-14 03:05:59.912 287 11843.22 170.40 52528.99 88888.00 2015-10-14 03:06:00.412 287 11843.13 170.46 52528.97 88888.00 2015-10-14 03:06:00.912 287 11843.00 170.51 52528.98 88888.00 2015-10-14 03:06:01.412 287 11842.89 170.60 52528.96 88888.00 2015-10-14 03:06:01.912 287 11842.80 170.68 52528.96 88888.00 2015-10-14 03:06:02.412 287 11842.72 170.77 52528.96 88888.00 2015-10-14 03:06:02.912 287 11842.70 170.82 52528.96 88888.00 2015-10-14 03:06:03.412 287 11842.60 170.88 52528.93 88888.00 2015-10-14 03:06:03.912 287 11842.49 170.94 52528.90 88888.00 2015-10-14 03:06:04.412 287 11842.44 170.98 52528.91 88888.00 2015-10-14 03:06:04.912 287 11842.35 171.06 52528.89 88888.00 2015-10-14 03:06:05.412 287 11842.27 171.13 52528.86 88888.00 2015-10-14 03:06:05.912 287 11842.22 171.15 52528.81 88888.00 2015-10-14 03:06:06.412 287 11842.20 171.20 52528.82 88888.00 2015-10-14 03:06:06.912 287 11842.09 171.30 52528.80 88888.00 2015-10-14 03:06:07.412 287 11841.96 171.36 52528.74 88888.00 2015-10-14 03:06:07.912 287 11841.86 171.42 52528.69 88888.00 2015-10-14 03:06:08.412 287 11841.70 171.47 52528.63 88888.00 2015-10-14 03:06:08.912 287 11841.51 171.53 52528.57 88888.00 2015-10-14 03:06:09.412 287 11841.35 171.57 52528.55 88888.00 2015-10-14 03:06:09.912 287 11841.21 171.56 52528.47 88888.00 2015-10-14 03:06:10.412 287 11841.03 171.55 52528.38 88888.00 2015-10-14 03:06:10.912 287 11840.84 171.53 52528.30 88888.00 2015-10-14 03:06:11.412 287 11840.70 171.48 52528.19 88888.00 2015-10-14 03:06:11.912 287 11840.54 171.43 52528.07 88888.00 2015-10-14 03:06:12.412 287 11840.43 171.39 52527.95 88888.00 2015-10-14 03:06:12.912 287 11840.28 171.40 52527.84 88888.00 2015-10-14 03:06:13.412 287 11840.15 171.38 52527.72 88888.00 2015-10-14 03:06:13.912 287 11840.00 171.33 52527.60 88888.00 2015-10-14 03:06:14.412 287 11839.80 171.29 52527.42 88888.00 2015-10-14 03:06:14.912 287 11839.59 171.28 52527.24 88888.00 2015-10-14 03:06:15.412 287 11839.37 171.28 52527.13 88888.00 2015-10-14 03:06:15.912 287 11839.19 171.22 52526.99 88888.00 2015-10-14 03:06:16.412 287 11839.02 171.15 52526.84 88888.00 2015-10-14 03:06:16.912 287 11838.87 171.09 52526.71 88888.00 2015-10-14 03:06:17.412 287 11838.74 171.01 52526.54 88888.00 2015-10-14 03:06:17.912 287 11838.57 170.94 52526.44 88888.00 2015-10-14 03:06:18.412 287 11838.43 170.88 52526.35 88888.00 2015-10-14 03:06:18.912 287 11838.31 170.86 52526.25 88888.00 2015-10-14 03:06:19.412 287 11838.18 170.84 52526.11 88888.00 2015-10-14 03:06:19.912 287 11838.09 170.78 52526.04 88888.00 2015-10-14 03:06:20.412 287 11837.99 170.71 52525.91 88888.00 2015-10-14 03:06:20.912 287 11837.91 170.68 52525.80 88888.00 2015-10-14 03:06:21.412 287 11837.84 170.66 52525.72 88888.00 2015-10-14 03:06:21.912 287 11837.77 170.64 52525.70 88888.00 2015-10-14 03:06:22.412 287 11837.65 170.58 52525.66 88888.00 2015-10-14 03:06:22.912 287 11837.48 170.48 52525.56 88888.00 2015-10-14 03:06:23.412 287 11837.34 170.36 52525.49 88888.00 2015-10-14 03:06:23.912 287 11837.22 170.30 52525.45 88888.00 2015-10-14 03:06:24.412 287 11837.17 170.20 52525.37 88888.00 2015-10-14 03:06:24.912 287 11837.11 170.10 52525.36 88888.00 2015-10-14 03:06:25.412 287 11837.10 170.08 52525.30 88888.00 2015-10-14 03:06:25.912 287 11837.04 170.04 52525.23 88888.00 2015-10-14 03:06:26.412 287 11837.04 170.04 52525.22 88888.00 2015-10-14 03:06:26.912 287 11837.00 170.01 52525.22 88888.00 2015-10-14 03:06:27.412 287 11837.00 169.96 52525.18 88888.00 2015-10-14 03:06:27.912 287 11836.99 169.89 52525.14 88888.00 2015-10-14 03:06:28.412 287 11837.01 169.84 52525.19 88888.00 2015-10-14 03:06:28.912 287 11837.04 169.81 52525.21 88888.00 2015-10-14 03:06:29.412 287 11837.08 169.84 52525.21 88888.00 2015-10-14 03:06:29.912 287 11837.09 169.88 52525.20 88888.00 2015-10-14 03:06:30.412 287 11837.10 169.85 52525.19 88888.00 2015-10-14 03:06:30.912 287 11837.12 169.84 52525.14 88888.00 2015-10-14 03:06:31.412 287 11837.18 169.83 52525.13 88888.00 2015-10-14 03:06:31.912 287 11837.20 169.85 52525.19 88888.00 2015-10-14 03:06:32.412 287 11837.20 169.85 52525.20 88888.00 2015-10-14 03:06:32.912 287 11837.20 169.87 52525.20 88888.00 2015-10-14 03:06:33.412 287 11837.18 169.88 52525.22 88888.00 2015-10-14 03:06:33.912 287 11837.14 169.87 52525.23 88888.00 2015-10-14 03:06:34.412 287 11837.13 169.84 52525.18 88888.00 2015-10-14 03:06:34.912 287 11837.10 169.78 52525.12 88888.00 2015-10-14 03:06:35.413 287 11837.02 169.69 52525.12 88888.00 2015-10-14 03:06:35.913 287 11836.95 169.68 52525.14 88888.00 2015-10-14 03:06:36.413 287 11836.90 169.68 52525.18 88888.00 2015-10-14 03:06:36.913 287 11836.91 169.71 52525.18 88888.00 2015-10-14 03:06:37.413 287 11836.91 169.71 52525.19 88888.00 2015-10-14 03:06:37.913 287 11836.90 169.75 52525.21 88888.00 2015-10-14 03:06:38.413 287 11836.85 169.80 52525.19 88888.00 2015-10-14 03:06:38.913 287 11836.84 169.84 52525.23 88888.00 2015-10-14 03:06:39.413 287 11836.79 169.84 52525.28 88888.00 2015-10-14 03:06:39.913 287 11836.77 169.83 52525.28 88888.00 2015-10-14 03:06:40.413 287 11836.68 169.82 52525.27 88888.00 2015-10-14 03:06:40.913 287 11836.66 169.85 52525.27 88888.00 2015-10-14 03:06:41.413 287 11836.60 169.87 52525.26 88888.00 2015-10-14 03:06:41.913 287 11836.59 169.88 52525.27 88888.00 2015-10-14 03:06:42.413 287 11836.50 169.87 52525.27 88888.00 2015-10-14 03:06:42.913 287 11836.38 169.89 52525.30 88888.00 2015-10-14 03:06:43.413 287 11836.24 169.89 52525.28 88888.00 2015-10-14 03:06:43.913 287 11836.12 169.87 52525.28 88888.00 2015-10-14 03:06:44.413 287 11836.00 169.84 52525.26 88888.00 2015-10-14 03:06:44.913 287 11835.97 169.79 52525.23 88888.00 2015-10-14 03:06:45.413 287 11835.94 169.74 52525.23 88888.00 2015-10-14 03:06:45.913 287 11835.85 169.74 52525.23 88888.00 2015-10-14 03:06:46.413 287 11835.74 169.79 52525.29 88888.00 2015-10-14 03:06:46.913 287 11835.64 169.77 52525.29 88888.00 2015-10-14 03:06:47.413 287 11835.55 169.79 52525.26 88888.00 2015-10-14 03:06:47.913 287 11835.47 169.80 52525.28 88888.00 2015-10-14 03:06:48.413 287 11835.41 169.79 52525.29 88888.00 2015-10-14 03:06:48.913 287 11835.38 169.81 52525.23 88888.00 2015-10-14 03:06:49.413 287 11835.33 169.88 52525.21 88888.00 2015-10-14 03:06:49.913 287 11835.24 169.93 52525.19 88888.00 2015-10-14 03:06:50.413 287 11835.16 170.00 52525.20 88888.00 2015-10-14 03:06:50.913 287 11835.10 170.01 52525.18 88888.00 2015-10-14 03:06:51.413 287 11835.01 170.02 52525.18 88888.00 2015-10-14 03:06:51.913 287 11834.89 170.04 52525.19 88888.00 2015-10-14 03:06:52.413 287 11834.81 170.04 52525.21 88888.00 2015-10-14 03:06:52.913 287 11834.75 170.02 52525.23 88888.00 2015-10-14 03:06:53.413 287 11834.68 170.03 52525.26 88888.00 2015-10-14 03:06:53.913 287 11834.64 170.08 52525.28 88888.00 2015-10-14 03:06:54.413 287 11834.62 170.12 52525.30 88888.00 2015-10-14 03:06:54.913 287 11834.50 170.11 52525.27 88888.00 2015-10-14 03:06:55.413 287 11834.44 170.13 52525.25 88888.00 2015-10-14 03:06:55.913 287 11834.39 170.18 52525.27 88888.00 2015-10-14 03:06:56.413 287 11834.33 170.23 52525.27 88888.00 2015-10-14 03:06:56.913 287 11834.30 170.24 52525.28 88888.00 2015-10-14 03:06:57.413 287 11834.24 170.28 52525.36 88888.00 2015-10-14 03:06:57.913 287 11834.20 170.33 52525.43 88888.00 2015-10-14 03:06:58.413 287 11834.14 170.41 52525.36 88888.00 2015-10-14 03:06:58.913 287 11834.06 170.49 52525.37 88888.00 2015-10-14 03:06:59.413 287 11834.03 170.52 52525.42 88888.00 2015-10-14 03:06:59.913 287 11834.04 170.50 52525.42 88888.00 2015-10-14 03:07:00.413 287 11834.01 170.59 52525.38 88888.00 2015-10-14 03:07:00.913 287 11833.95 170.67 52525.39 88888.00 2015-10-14 03:07:01.413 287 11833.93 170.65 52525.45 88888.00 2015-10-14 03:07:01.913 287 11833.80 170.65 52525.47 88888.00 2015-10-14 03:07:02.413 287 11833.71 170.68 52525.47 88888.00 2015-10-14 03:07:02.913 287 11833.66 170.69 52525.47 88888.00 2015-10-14 03:07:03.413 287 11833.66 170.72 52525.48 88888.00 2015-10-14 03:07:03.913 287 11833.65 170.68 52525.49 88888.00 2015-10-14 03:07:04.413 287 11833.67 170.69 52525.56 88888.00 2015-10-14 03:07:04.913 287 11833.71 170.71 52525.55 88888.00 2015-10-14 03:07:05.413 287 11833.71 170.78 52525.51 88888.00 2015-10-14 03:07:05.913 287 11833.75 170.84 52525.52 88888.00 2015-10-14 03:07:06.413 287 11833.80 170.93 52525.52 88888.00 2015-10-14 03:07:06.913 287 11833.83 171.05 52525.55 88888.00 2015-10-14 03:07:07.413 287 11833.79 171.17 52525.58 88888.00 2015-10-14 03:07:07.913 287 11833.78 171.23 52525.56 88888.00 2015-10-14 03:07:08.413 287 11833.74 171.25 52525.57 88888.00 2015-10-14 03:07:08.913 287 11833.69 171.27 52525.61 88888.00 2015-10-14 03:07:09.413 287 11833.67 171.29 52525.66 88888.00 2015-10-14 03:07:09.913 287 11833.62 171.28 52525.66 88888.00 2015-10-14 03:07:10.413 287 11833.63 171.34 52525.70 88888.00 2015-10-14 03:07:10.913 287 11833.63 171.36 52525.69 88888.00 2015-10-14 03:07:11.413 287 11833.60 171.37 52525.67 88888.00 2015-10-14 03:07:11.913 287 11833.62 171.37 52525.66 88888.00 2015-10-14 03:07:12.413 287 11833.63 171.40 52525.64 88888.00 2015-10-14 03:07:12.913 287 11833.61 171.44 52525.64 88888.00 2015-10-14 03:07:13.413 287 11833.59 171.46 52525.63 88888.00 2015-10-14 03:07:13.913 287 11833.59 171.44 52525.66 88888.00 2015-10-14 03:07:14.413 287 11833.51 171.45 52525.73 88888.00 2015-10-14 03:07:14.913 287 11833.44 171.46 52525.74 88888.00 2015-10-14 03:07:15.413 287 11833.42 171.47 52525.72 88888.00 2015-10-14 03:07:15.913 287 11833.37 171.50 52525.75 88888.00 2015-10-14 03:07:16.413 287 11833.37 171.54 52525.74 88888.00 2015-10-14 03:07:16.913 287 11833.39 171.59 52525.73 88888.00 2015-10-14 03:07:17.413 287 11833.37 171.62 52525.64 88888.00 2015-10-14 03:07:17.913 287 11833.34 171.62 52525.62 88888.00 2015-10-14 03:07:18.413 287 11833.32 171.65 52525.66 88888.00 2015-10-14 03:07:18.913 287 11833.30 171.67 52525.66 88888.00 2015-10-14 03:07:19.413 287 11833.32 171.73 52525.66 88888.00 2015-10-14 03:07:19.913 287 11833.34 171.73 52525.69 88888.00 2015-10-14 03:07:20.413 287 11833.39 171.79 52525.67 88888.00 2015-10-14 03:07:20.913 287 11833.43 171.87 52525.72 88888.00 2015-10-14 03:07:21.413 287 11833.48 171.92 52525.73 88888.00 2015-10-14 03:07:21.913 287 11833.51 171.98 52525.75 88888.00 2015-10-14 03:07:22.413 287 11833.59 172.03 52525.81 88888.00 2015-10-14 03:07:22.913 287 11833.61 172.06 52525.81 88888.00 2015-10-14 03:07:23.413 287 11833.59 172.12 52525.82 88888.00 2015-10-14 03:07:23.913 287 11833.57 172.13 52525.79 88888.00 2015-10-14 03:07:24.413 287 11833.58 172.15 52525.82 88888.00 2015-10-14 03:07:24.913 287 11833.60 172.17 52525.82 88888.00 2015-10-14 03:07:25.413 287 11833.59 172.15 52525.81 88888.00 2015-10-14 03:07:25.913 287 11833.58 172.13 52525.80 88888.00 2015-10-14 03:07:26.413 287 11833.57 172.17 52525.81 88888.00 2015-10-14 03:07:26.913 287 11833.59 172.24 52525.86 88888.00 2015-10-14 03:07:27.413 287 11833.69 172.26 52525.86 88888.00 2015-10-14 03:07:27.913 287 11833.71 172.30 52525.91 88888.00 2015-10-14 03:07:28.413 287 11833.72 172.31 52525.91 88888.00 2015-10-14 03:07:28.913 287 11833.76 172.35 52525.84 88888.00 2015-10-14 03:07:29.413 287 11833.70 172.39 52525.86 88888.00 2015-10-14 03:07:29.913 287 11833.63 172.37 52525.88 88888.00 2015-10-14 03:07:30.413 287 11833.65 172.41 52525.89 88888.00 2015-10-14 03:07:30.913 287 11833.61 172.46 52525.86 88888.00 2015-10-14 03:07:31.413 287 11833.58 172.49 52525.91 88888.00 2015-10-14 03:07:31.913 287 11833.56 172.55 52525.97 88888.00 2015-10-14 03:07:32.413 287 11833.50 172.54 52525.97 88888.00 2015-10-14 03:07:32.913 287 11833.48 172.51 52525.92 88888.00 2015-10-14 03:07:33.413 287 11833.49 172.52 52525.93 88888.00 2015-10-14 03:07:33.913 287 11833.45 172.52 52525.98 88888.00 2015-10-14 03:07:34.413 287 11833.41 172.50 52526.00 88888.00 2015-10-14 03:07:34.913 287 11833.39 172.54 52525.98 88888.00 2015-10-14 03:07:35.413 287 11833.37 172.58 52525.97 88888.00 2015-10-14 03:07:35.913 287 11833.34 172.61 52526.01 88888.00 2015-10-14 03:07:36.413 287 11833.26 172.60 52526.06 88888.00 2015-10-14 03:07:36.913 287 11833.25 172.65 52526.07 88888.00 2015-10-14 03:07:37.413 287 11833.24 172.69 52526.06 88888.00 2015-10-14 03:07:37.913 287 11833.23 172.73 52526.08 88888.00 2015-10-14 03:07:38.413 287 11833.22 172.78 52526.09 88888.00 2015-10-14 03:07:38.913 287 11833.21 172.82 52526.11 88888.00 2015-10-14 03:07:39.413 287 11833.16 172.85 52526.11 88888.00 2015-10-14 03:07:39.913 287 11833.16 172.92 52526.14 88888.00 2015-10-14 03:07:40.413 287 11833.19 173.02 52526.15 88888.00 2015-10-14 03:07:40.913 287 11833.21 173.10 52526.17 88888.00 2015-10-14 03:07:41.413 287 11833.23 173.18 52526.18 88888.00 2015-10-14 03:07:41.913 287 11833.23 173.28 52526.22 88888.00 2015-10-14 03:07:42.413 287 11833.16 173.31 52526.24 88888.00 2015-10-14 03:07:42.913 287 11833.12 173.37 52526.24 88888.00 2015-10-14 03:07:43.413 287 11833.10 173.42 52526.22 88888.00 2015-10-14 03:07:43.913 287 11833.09 173.46 52526.19 88888.00 2015-10-14 03:07:44.413 287 11833.05 173.51 52526.19 88888.00 2015-10-14 03:07:44.913 287 11832.96 173.53 52526.20 88888.00 2015-10-14 03:07:45.413 287 11832.89 173.57 52526.22 88888.00 2015-10-14 03:07:45.913 287 11832.83 173.61 52526.20 88888.00 2015-10-14 03:07:46.413 287 11832.79 173.61 52526.18 88888.00 2015-10-14 03:07:46.913 287 11832.72 173.68 52526.19 88888.00 2015-10-14 03:07:47.413 287 11832.61 173.72 52526.19 88888.00 2015-10-14 03:07:47.913 287 11832.51 173.74 52526.17 88888.00 2015-10-14 03:07:48.413 287 11832.44 173.72 52526.14 88888.00 2015-10-14 03:07:48.913 287 11832.38 173.68 52526.09 88888.00 2015-10-14 03:07:49.413 287 11832.30 173.66 52526.06 88888.00 2015-10-14 03:07:49.913 287 11832.33 173.66 52526.05 88888.00 2015-10-14 03:07:50.413 287 11832.30 173.67 52525.98 88888.00 2015-10-14 03:07:50.913 287 11832.26 173.67 52525.90 88888.00 2015-10-14 03:07:51.413 287 11832.23 173.67 52525.87 88888.00 2015-10-14 03:07:51.913 287 11832.22 173.68 52525.86 88888.00 2015-10-14 03:07:52.413 287 11832.22 173.72 52525.81 88888.00 2015-10-14 03:07:52.913 287 11832.23 173.78 52525.73 88888.00 2015-10-14 03:07:53.413 287 11832.21 173.82 52525.70 88888.00 2015-10-14 03:07:53.913 287 11832.19 173.86 52525.66 88888.00 2015-10-14 03:07:54.413 287 11832.18 173.88 52525.67 88888.00 2015-10-14 03:07:54.913 287 11832.19 173.91 52525.65 88888.00 2015-10-14 03:07:55.413 287 11832.19 173.98 52525.61 88888.00 2015-10-14 03:07:55.913 287 11832.19 174.07 52525.64 88888.00 2015-10-14 03:07:56.413 287 11832.20 174.13 52525.66 88888.00 2015-10-14 03:07:56.913 287 11832.26 174.15 52525.62 88888.00 2015-10-14 03:07:57.413 287 11832.27 174.19 52525.60 88888.00 2015-10-14 03:07:57.913 287 11832.30 174.27 52525.56 88888.00 2015-10-14 03:07:58.413 287 11832.35 174.35 52525.58 88888.00 2015-10-14 03:07:58.913 287 11832.38 174.39 52525.58 88888.00 2015-10-14 03:07:59.413 287 11832.43 174.42 52525.57 88888.00 2015-10-14 03:07:59.913 287 11832.53 174.42 52525.61 88888.00 2015-10-14 03:08:00.413 287 11832.56 174.44 52525.61 88888.00 2015-10-14 03:08:00.913 287 11832.65 174.53 52525.57 88888.00 2015-10-14 03:08:01.413 287 11832.71 174.62 52525.57 88888.00 2015-10-14 03:08:01.913 287 11832.79 174.66 52525.58 88888.00 2015-10-14 03:08:02.413 287 11832.93 174.69 52525.62 88888.00 2015-10-14 03:08:02.913 287 11833.10 174.73 52525.64 88888.00 2015-10-14 03:08:03.413 287 11833.19 174.83 52525.63 88888.00 2015-10-14 03:08:03.913 287 11833.28 174.87 52525.62 88888.00 2015-10-14 03:08:04.413 287 11833.40 174.91 52525.67 88888.00 2015-10-14 03:08:04.913 287 11833.53 175.02 52525.67 88888.00 2015-10-14 03:08:05.413 287 11833.71 175.12 52525.73 88888.00 2015-10-14 03:08:05.913 287 11833.84 175.22 52525.75 88888.00 2015-10-14 03:08:06.413 287 11833.96 175.31 52525.78 88888.00 2015-10-14 03:08:06.913 287 11834.14 175.41 52525.82 88888.00 2015-10-14 03:08:07.413 287 11834.32 175.53 52525.89 88888.00 2015-10-14 03:08:07.913 287 11834.51 175.65 52525.93 88888.00 2015-10-14 03:08:08.413 287 11834.62 175.75 52525.98 88888.00 2015-10-14 03:08:08.913 287 11834.70 175.85 52526.06 88888.00 2015-10-14 03:08:09.413 287 11834.81 175.97 52526.08 88888.00 2015-10-14 03:08:09.913 287 11834.88 176.07 52526.09 88888.00 2015-10-14 03:08:10.413 287 11834.99 176.15 52526.17 88888.00 2015-10-14 03:08:10.913 287 11835.06 176.22 52526.23 88888.00 2015-10-14 03:08:11.413 287 11835.18 176.28 52526.28 88888.00 2015-10-14 03:08:11.913 287 11835.33 176.38 52526.36 88888.00 2015-10-14 03:08:12.413 287 11835.49 176.51 52526.40 88888.00 2015-10-14 03:08:12.913 287 11835.62 176.60 52526.45 88888.00 2015-10-14 03:08:13.413 287 11835.71 176.67 52526.53 88888.00 2015-10-14 03:08:13.913 287 11835.78 176.76 52526.59 88888.00 2015-10-14 03:08:14.413 287 11835.89 176.84 52526.63 88888.00 2015-10-14 03:08:14.913 287 11836.03 176.92 52526.68 88888.00 2015-10-14 03:08:15.413 287 11836.13 177.01 52526.71 88888.00 2015-10-14 03:08:15.913 287 11836.23 177.14 52526.79 88888.00 2015-10-14 03:08:16.413 287 11836.31 177.25 52526.86 88888.00 2015-10-14 03:08:16.913 287 11836.41 177.27 52526.88 88888.00 2015-10-14 03:08:17.413 287 11836.52 177.29 52526.92 88888.00 2015-10-14 03:08:17.913 287 11836.65 177.29 52526.98 88888.00 2015-10-14 03:08:18.413 287 11836.74 177.35 52527.03 88888.00 2015-10-14 03:08:18.913 287 11836.85 177.37 52527.06 88888.00 2015-10-14 03:08:19.413 287 11836.92 177.46 52527.06 88888.00 2015-10-14 03:08:19.913 287 11837.02 177.53 52527.07 88888.00 2015-10-14 03:08:20.413 287 11837.08 177.63 52527.13 88888.00 2015-10-14 03:08:20.913 287 11837.18 177.70 52527.16 88888.00 2015-10-14 03:08:21.413 287 11837.23 177.76 52527.15 88888.00 2015-10-14 03:08:21.913 287 11837.26 177.82 52527.17 88888.00 2015-10-14 03:08:22.413 287 11837.34 177.86 52527.22 88888.00 2015-10-14 03:08:22.913 287 11837.39 177.91 52527.30 88888.00 2015-10-14 03:08:23.413 287 11837.42 178.01 52527.33 88888.00 2015-10-14 03:08:23.913 287 11837.52 178.04 52527.33 88888.00 2015-10-14 03:08:24.413 287 11837.60 178.07 52527.33 88888.00 2015-10-14 03:08:24.913 287 11837.63 178.17 52527.36 88888.00 2015-10-14 03:08:25.413 287 11837.67 178.24 52527.40 88888.00 2015-10-14 03:08:25.913 287 11837.70 178.31 52527.42 88888.00 2015-10-14 03:08:26.413 287 11837.75 178.37 52527.46 88888.00 2015-10-14 03:08:26.913 287 11837.74 178.44 52527.48 88888.00 2015-10-14 03:08:27.413 287 11837.74 178.47 52527.50 88888.00 2015-10-14 03:08:27.913 287 11837.86 178.52 52527.51 88888.00 2015-10-14 03:08:28.413 287 11837.90 178.56 52527.49 88888.00 2015-10-14 03:08:28.913 287 11837.90 178.61 52527.50 88888.00 2015-10-14 03:08:29.413 287 11837.92 178.62 52527.49 88888.00 2015-10-14 03:08:29.913 287 11837.98 178.67 52527.51 88888.00 2015-10-14 03:08:30.413 287 11838.00 178.71 52527.54 88888.00 2015-10-14 03:08:30.913 287 11838.01 178.79 52527.58 88888.00 2015-10-14 03:08:31.413 287 11837.98 178.81 52527.57 88888.00 2015-10-14 03:08:31.913 287 11837.96 178.79 52527.60 88888.00 2015-10-14 03:08:32.413 287 11837.98 178.80 52527.64 88888.00 2015-10-14 03:08:32.913 287 11837.99 178.79 52527.59 88888.00 2015-10-14 03:08:33.413 287 11838.00 178.78 52527.57 88888.00 2015-10-14 03:08:33.913 287 11838.01 178.80 52527.58 88888.00 2015-10-14 03:08:34.413 287 11838.01 178.84 52527.59 88888.00 2015-10-14 03:08:34.913 287 11838.04 178.85 52527.56 88888.00 2015-10-14 03:08:35.413 287 11838.08 178.89 52527.52 88888.00 2015-10-14 03:08:35.913 287 11838.16 178.92 52527.56 88888.00 2015-10-14 03:08:36.413 287 11838.19 178.94 52527.57 88888.00 2015-10-14 03:08:36.913 287 11838.18 178.95 52527.54 88888.00 2015-10-14 03:08:37.413 287 11838.15 178.96 52527.55 88888.00 2015-10-14 03:08:37.913 287 11838.14 178.98 52527.55 88888.00 2015-10-14 03:08:38.413 287 11838.10 178.99 52527.54 88888.00 2015-10-14 03:08:38.913 287 11838.04 178.98 52527.54 88888.00 2015-10-14 03:08:39.413 287 11837.98 179.03 52527.54 88888.00 2015-10-14 03:08:39.913 287 11837.95 179.05 52527.50 88888.00 2015-10-14 03:08:40.413 287 11837.93 179.01 52527.49 88888.00 2015-10-14 03:08:40.913 287 11837.91 179.00 52527.47 88888.00 2015-10-14 03:08:41.413 287 11837.87 179.03 52527.43 88888.00 2015-10-14 03:08:41.913 287 11837.82 179.04 52527.39 88888.00 2015-10-14 03:08:42.413 287 11837.80 179.05 52527.30 88888.00 2015-10-14 03:08:42.913 287 11837.77 179.07 52527.31 88888.00 2015-10-14 03:08:43.413 287 11837.64 179.05 52527.34 88888.00 2015-10-14 03:08:43.913 287 11837.62 179.03 52527.29 88888.00 2015-10-14 03:08:44.413 287 11837.57 179.00 52527.20 88888.00 2015-10-14 03:08:44.913 287 11837.56 178.99 52527.16 88888.00 2015-10-14 03:08:45.413 287 11837.58 179.01 52527.17 88888.00 2015-10-14 03:08:45.913 287 11837.65 178.99 52527.22 88888.00 2015-10-14 03:08:46.413 287 11837.69 179.02 52527.20 88888.00 2015-10-14 03:08:46.913 287 11837.70 179.02 52527.15 88888.00 2015-10-14 03:08:47.413 287 11837.67 178.99 52527.08 88888.00 2015-10-14 03:08:47.913 287 11837.65 178.98 52527.03 88888.00 2015-10-14 03:08:48.413 287 11837.63 178.96 52527.06 88888.00 2015-10-14 03:08:48.913 287 11837.61 179.01 52527.07 88888.00 2015-10-14 03:08:49.413 287 11837.61 179.03 52527.05 88888.00 2015-10-14 03:08:49.913 287 11837.66 179.01 52527.02 88888.00 2015-10-14 03:08:50.413 287 11837.70 179.01 52527.01 88888.00 2015-10-14 03:08:50.913 287 11837.62 179.03 52526.98 88888.00 2015-10-14 03:08:51.413 287 11837.61 179.03 52526.96 88888.00 2015-10-14 03:08:51.913 287 11837.61 179.02 52526.89 88888.00 2015-10-14 03:08:52.413 287 11837.62 179.07 52526.84 88888.00 2015-10-14 03:08:52.913 287 11837.67 179.08 52526.83 88888.00 2015-10-14 03:08:53.413 287 11837.71 179.12 52526.83 88888.00 2015-10-14 03:08:53.913 287 11837.67 179.14 52526.81 88888.00 2015-10-14 03:08:54.413 287 11837.64 179.18 52526.81 88888.00 2015-10-14 03:08:54.913 287 11837.64 179.21 52526.85 88888.00 2015-10-14 03:08:55.413 287 11837.63 179.27 52526.87 88888.00 2015-10-14 03:08:55.913 287 11837.66 179.30 52526.86 88888.00 2015-10-14 03:08:56.413 287 11837.67 179.33 52526.84 88888.00 2015-10-14 03:08:56.913 287 11837.69 179.36 52526.85 88888.00 2015-10-14 03:08:57.413 287 11837.69 179.39 52526.83 88888.00 2015-10-14 03:08:57.913 287 11837.65 179.38 52526.81 88888.00 2015-10-14 03:08:58.413 287 11837.61 179.38 52526.79 88888.00 2015-10-14 03:08:58.913 287 11837.62 179.39 52526.81 88888.00 2015-10-14 03:08:59.413 287 11837.57 179.40 52526.76 88888.00 2015-10-14 03:08:59.913 287 11837.57 179.39 52526.71 88888.00 2015-10-14 03:09:00.413 287 11837.53 179.39 52526.73 88888.00 2015-10-14 03:09:00.913 287 11837.52 179.39 52526.71 88888.00 2015-10-14 03:09:01.413 287 11837.51 179.40 52526.68 88888.00 2015-10-14 03:09:01.913 287 11837.46 179.46 52526.66 88888.00 2015-10-14 03:09:02.413 287 11837.47 179.47 52526.62 88888.00 2015-10-14 03:09:02.913 287 11837.40 179.44 52526.61 88888.00 2015-10-14 03:09:03.413 287 11837.36 179.42 52526.62 88888.00 2015-10-14 03:09:03.913 287 11837.35 179.42 52526.58 88888.00 2015-10-14 03:09:04.413 287 11837.30 179.44 52526.55 88888.00 2015-10-14 03:09:04.913 287 11837.21 179.41 52526.54 88888.00 2015-10-14 03:09:05.413 287 11837.19 179.46 52526.49 88888.00 2015-10-14 03:09:05.913 287 11837.17 179.49 52526.41 88888.00 2015-10-14 03:09:06.413 287 11837.12 179.49 52526.42 88888.00 2015-10-14 03:09:06.913 287 11837.10 179.42 52526.37 88888.00 2015-10-14 03:09:07.413 287 11837.04 179.41 52526.35 88888.00 2015-10-14 03:09:07.913 287 11837.03 179.46 52526.29 88888.00 2015-10-14 03:09:08.413 287 11836.99 179.44 52526.26 88888.00 2015-10-14 03:09:08.913 287 11836.93 179.47 52526.20 88888.00 2015-10-14 03:09:09.413 287 11836.91 179.49 52526.16 88888.00 2015-10-14 03:09:09.913 287 11836.84 179.56 52526.14 88888.00 2015-10-14 03:09:10.413 287 11836.81 179.57 52526.10 88888.00 2015-10-14 03:09:10.913 287 11836.76 179.59 52526.05 88888.00 2015-10-14 03:09:11.413 287 11836.68 179.59 52526.05 88888.00 2015-10-14 03:09:11.913 287 11836.66 179.66 52526.00 88888.00 2015-10-14 03:09:12.413 287 11836.61 179.66 52525.97 88888.00 2015-10-14 03:09:12.913 287 11836.58 179.68 52525.96 88888.00 2015-10-14 03:09:13.413 287 11836.57 179.71 52525.90 88888.00 2015-10-14 03:09:13.913 287 11836.50 179.81 52525.90 88888.00 2015-10-14 03:09:14.413 287 11836.40 179.81 52525.92 88888.00 2015-10-14 03:09:14.913 287 11836.35 179.81 52525.91 88888.00 2015-10-14 03:09:15.413 287 11836.30 179.81 52525.89 88888.00 2015-10-14 03:09:15.913 287 11836.16 179.85 52525.89 88888.00 2015-10-14 03:09:16.413 287 11836.13 179.80 52525.82 88888.00 2015-10-14 03:09:16.913 287 11836.12 179.81 52525.79 88888.00 2015-10-14 03:09:17.413 287 11836.06 179.80 52525.69 88888.00 2015-10-14 03:09:17.913 287 11836.03 179.76 52525.64 88888.00 2015-10-14 03:09:18.404 287 11835.91 179.72 52525.57 88888.00 2015-10-14 03:09:18.904 287 11835.82 179.77 52525.55 88888.00 2015-10-14 03:09:19.404 287 11835.78 179.79 52525.54 88888.00 2015-10-14 03:09:19.904 287 11835.67 179.82 52525.45 88888.00 2015-10-14 03:09:20.404 287 11835.58 179.80 52525.42 88888.00 2015-10-14 03:09:20.904 287 11835.43 179.77 52525.37 88888.00 2015-10-14 03:09:21.404 287 11835.33 179.76 52525.30 88888.00 2015-10-14 03:09:21.904 287 11835.21 179.79 52525.23 88888.00 2015-10-14 03:09:22.404 287 11835.12 179.77 52525.10 88888.00 2015-10-14 03:09:22.904 287 11835.03 179.77 52524.98 88888.00 2015-10-14 03:09:23.404 287 11834.98 179.71 52524.93 88888.00 2015-10-14 03:09:23.904 287 11834.90 179.71 52524.92 88888.00 2015-10-14 03:09:24.404 287 11834.83 179.71 52524.87 88888.00 2015-10-14 03:09:24.904 287 11834.79 179.76 52524.78 88888.00 2015-10-14 03:09:25.404 287 11834.75 179.76 52524.75 88888.00 2015-10-14 03:09:25.904 287 11834.64 179.73 52524.68 88888.00 2015-10-14 03:09:26.404 287 11834.55 179.76 52524.66 88888.00 2015-10-14 03:09:26.904 287 11834.48 179.77 52524.61 88888.00 2015-10-14 03:09:27.404 287 11834.45 179.79 52524.55 88888.00 2015-10-14 03:09:27.904 287 11834.45 179.80 52524.50 88888.00 2015-10-14 03:09:28.404 287 11834.40 179.88 52524.46 88888.00 2015-10-14 03:09:28.904 287 11834.40 179.95 52524.42 88888.00 2015-10-14 03:09:29.404 287 11834.36 179.97 52524.34 88888.00 2015-10-14 03:09:29.904 287 11834.37 179.96 52524.29 88888.00 2015-10-14 03:09:30.404 287 11834.37 179.97 52524.29 88888.00 2015-10-14 03:09:30.904 287 11834.37 179.98 52524.22 88888.00 2015-10-14 03:09:31.404 287 11834.37 180.04 52524.20 88888.00 2015-10-14 03:09:31.904 287 11834.32 180.02 52524.15 88888.00 2015-10-14 03:09:32.404 287 11834.31 180.00 52524.12 88888.00 2015-10-14 03:09:32.904 287 11834.29 180.04 52524.06 88888.00 2015-10-14 03:09:33.404 287 11834.28 180.06 52524.02 88888.00 2015-10-14 03:09:33.904 287 11834.30 180.05 52523.96 88888.00 2015-10-14 03:09:34.404 287 11834.40 180.12 52523.89 88888.00 2015-10-14 03:09:34.904 287 11834.48 180.12 52523.84 88888.00 2015-10-14 03:09:35.404 287 11834.47 180.15 52523.78 88888.00 2015-10-14 03:09:35.904 287 11834.48 180.21 52523.71 88888.00 2015-10-14 03:09:36.404 287 11834.50 180.20 52523.64 88888.00 2015-10-14 03:09:36.904 287 11834.47 180.19 52523.61 88888.00 2015-10-14 03:09:37.404 287 11834.44 180.17 52523.52 88888.00 2015-10-14 03:09:37.904 287 11834.45 180.16 52523.45 88888.00 2015-10-14 03:09:38.404 287 11834.44 180.16 52523.38 88888.00 2015-10-14 03:09:38.904 287 11834.46 180.17 52523.28 88888.00 2015-10-14 03:09:39.404 287 11834.53 180.16 52523.13 88888.00 2015-10-14 03:09:39.904 287 11834.60 180.14 52523.02 88888.00 2015-10-14 03:09:40.404 287 11834.72 180.21 52522.97 88888.00 2015-10-14 03:09:40.904 287 11834.81 180.31 52522.90 88888.00 2015-10-14 03:09:41.404 287 11834.94 180.41 52522.79 88888.00 2015-10-14 03:09:41.904 287 11835.06 180.48 52522.75 88888.00 2015-10-14 03:09:42.404 287 11835.14 180.51 52522.74 88888.00 2015-10-14 03:09:42.904 287 11835.26 180.60 52522.74 88888.00 2015-10-14 03:09:43.404 287 11835.40 180.73 52522.72 88888.00 2015-10-14 03:09:43.904 287 11835.49 180.82 52522.70 88888.00 2015-10-14 03:09:44.404 287 11835.58 180.91 52522.63 88888.00 2015-10-14 03:09:44.904 287 11835.64 181.03 52522.62 88888.00 2015-10-14 03:09:45.404 287 11835.71 181.11 52522.58 88888.00 2015-10-14 03:09:45.904 287 11835.78 181.16 52522.56 88888.00 2015-10-14 03:09:46.404 287 11835.87 181.21 52522.53 88888.00 2015-10-14 03:09:46.904 287 11835.93 181.26 52522.56 88888.00 2015-10-14 03:09:47.404 287 11835.94 181.33 52522.52 88888.00 2015-10-14 03:09:47.904 287 11835.95 181.35 52522.46 88888.00 2015-10-14 03:09:48.404 287 11835.99 181.38 52522.44 88888.00 2015-10-14 03:09:48.904 287 11836.04 181.37 52522.38 88888.00 2015-10-14 03:09:49.404 287 11836.07 181.44 52522.35 88888.00 2015-10-14 03:09:49.904 287 11836.17 181.53 52522.34 88888.00 2015-10-14 03:09:50.404 287 11836.29 181.61 52522.36 88888.00 2015-10-14 03:09:50.904 287 11836.38 181.69 52522.37 88888.00 2015-10-14 03:09:51.404 287 11836.46 181.74 52522.32 88888.00 2015-10-14 03:09:51.904 287 11836.52 181.83 52522.37 88888.00 2015-10-14 03:09:52.404 287 11836.59 181.94 52522.38 88888.00 2015-10-14 03:09:52.904 287 11836.68 182.01 52522.35 88888.00 2015-10-14 03:09:53.404 287 11836.75 182.06 52522.36 88888.00 2015-10-14 03:09:53.904 287 11836.82 182.06 52522.36 88888.00 2015-10-14 03:09:54.404 287 11836.92 182.15 52522.31 88888.00 2015-10-14 03:09:54.904 287 11837.00 182.27 52522.32 88888.00 2015-10-14 03:09:55.404 287 11837.03 182.31 52522.26 88888.00 2015-10-14 03:09:55.904 287 11837.11 182.40 52522.23 88888.00 2015-10-14 03:09:56.404 287 11837.11 182.47 52522.23 88888.00 2015-10-14 03:09:56.904 287 11837.12 182.52 52522.27 88888.00 2015-10-14 03:09:57.404 287 11837.16 182.58 52522.28 88888.00 2015-10-14 03:09:57.904 287 11837.23 182.58 52522.25 88888.00 2015-10-14 03:09:58.404 287 11837.29 182.59 52522.21 88888.00 2015-10-14 03:09:58.904 287 11837.31 182.62 52522.21 88888.00 2015-10-14 03:09:59.404 287 11837.34 182.68 52522.20 88888.00 2015-10-14 03:09:59.904 287 11837.33 182.74 52522.21 88888.00 2015-10-14 03:10:00.404 287 11837.39 182.74 52522.17 88888.00 2015-10-14 03:10:00.904 287 11837.48 182.79 52522.14 88888.00 2015-10-14 03:10:01.404 287 11837.53 182.81 52522.14 88888.00 2015-10-14 03:10:01.904 287 11837.55 182.85 52522.12 88888.00 2015-10-14 03:10:02.404 287 11837.55 182.88 52522.14 88888.00 2015-10-14 03:10:02.904 287 11837.52 182.88 52522.10 88888.00 2015-10-14 03:10:03.404 287 11837.49 182.86 52522.03 88888.00 2015-10-14 03:10:03.904 287 11837.47 182.87 52522.01 88888.00 2015-10-14 03:10:04.404 287 11837.38 182.88 52521.97 88888.00 2015-10-14 03:10:04.904 287 11837.36 182.91 52521.92 88888.00 2015-10-14 03:10:05.404 287 11837.33 182.90 52521.86 88888.00 2015-10-14 03:10:05.904 287 11837.33 182.85 52521.81 88888.00 2015-10-14 03:10:06.404 287 11837.37 182.87 52521.74 88888.00 2015-10-14 03:10:06.904 287 11837.38 182.89 52521.74 88888.00 2015-10-14 03:10:07.404 287 11837.35 182.90 52521.69 88888.00 2015-10-14 03:10:07.904 287 11837.45 182.86 52521.67 88888.00 2015-10-14 03:10:08.404 287 11837.48 182.85 52521.58 88888.00 2015-10-14 03:10:08.904 287 11837.53 182.86 52521.51 88888.00 2015-10-14 03:10:09.404 287 11837.60 182.93 52521.44 88888.00 2015-10-14 03:10:09.904 287 11837.66 183.02 52521.43 88888.00 2015-10-14 03:10:10.404 287 11837.70 183.08 52521.43 88888.00 2015-10-14 03:10:10.904 287 11837.72 183.14 52521.41 88888.00 2015-10-14 03:10:11.404 287 11837.73 183.19 52521.38 88888.00 2015-10-14 03:10:11.904 287 11837.74 183.17 52521.34 88888.00 2015-10-14 03:10:12.404 287 11837.74 183.14 52521.33 88888.00 2015-10-14 03:10:12.904 287 11837.69 183.10 52521.29 88888.00 2015-10-14 03:10:13.404 287 11837.70 183.05 52521.24 88888.00 2015-10-14 03:10:13.904 287 11837.74 183.00 52521.20 88888.00 2015-10-14 03:10:14.404 287 11837.72 183.01 52521.15 88888.00 2015-10-14 03:10:14.904 287 11837.73 183.02 52521.13 88888.00 2015-10-14 03:10:15.404 287 11837.75 183.09 52521.06 88888.00 2015-10-14 03:10:15.904 287 11837.72 183.11 52521.00 88888.00 2015-10-14 03:10:16.404 287 11837.71 183.12 52521.05 88888.00 2015-10-14 03:10:16.904 287 11837.78 183.12 52521.05 88888.00 2015-10-14 03:10:17.404 287 11837.83 183.16 52521.00 88888.00 2015-10-14 03:10:17.904 287 11837.88 183.16 52520.97 88888.00 2015-10-14 03:10:18.404 287 11837.98 183.16 52521.00 88888.00 2015-10-14 03:10:18.904 287 11838.06 183.27 52520.99 88888.00 2015-10-14 03:10:19.404 287 11838.05 183.36 52520.96 88888.00 2015-10-14 03:10:19.904 287 11838.09 183.39 52520.94 88888.00 2015-10-14 03:10:20.404 287 11838.07 183.44 52520.93 88888.00 2015-10-14 03:10:20.904 287 11838.10 183.47 52520.90 88888.00 2015-10-14 03:10:21.404 287 11838.17 183.51 52520.87 88888.00 2015-10-14 03:10:21.904 287 11838.21 183.54 52520.86 88888.00 2015-10-14 03:10:22.404 287 11838.24 183.59 52520.81 88888.00 2015-10-14 03:10:22.904 287 11838.30 183.59 52520.86 88888.00 2015-10-14 03:10:23.404 287 11838.35 183.65 52520.82 88888.00 2015-10-14 03:10:23.904 287 11838.49 183.67 52520.82 88888.00 2015-10-14 03:10:24.404 287 11838.56 183.73 52520.79 88888.00 2015-10-14 03:10:24.904 287 11838.58 183.80 52520.80 88888.00 2015-10-14 03:10:25.404 287 11838.62 183.86 52520.80 88888.00 2015-10-14 03:10:25.904 287 11838.69 183.92 52520.72 88888.00 2015-10-14 03:10:26.404 287 11838.79 183.96 52520.70 88888.00 2015-10-14 03:10:26.904 287 11838.88 183.97 52520.71 88888.00 2015-10-14 03:10:27.404 287 11838.97 184.07 52520.71 88888.00 2015-10-14 03:10:27.904 287 11839.01 184.23 52520.69 88888.00 2015-10-14 03:10:28.404 287 11839.06 184.32 52520.64 88888.00 2015-10-14 03:10:28.904 287 11839.16 184.41 52520.67 88888.00 2015-10-14 03:10:29.404 287 11839.19 184.47 52520.70 88888.00 2015-10-14 03:10:29.904 287 11839.15 184.53 52520.70 88888.00 2015-10-14 03:10:30.404 287 11839.15 184.58 52520.67 88888.00 2015-10-14 03:10:30.904 287 11839.16 184.63 52520.63 88888.00 2015-10-14 03:10:31.404 287 11839.19 184.67 52520.65 88888.00 2015-10-14 03:10:31.904 287 11839.22 184.71 52520.69 88888.00 2015-10-14 03:10:32.404 287 11839.29 184.74 52520.62 88888.00 2015-10-14 03:10:32.904 287 11839.33 184.80 52520.60 88888.00 2015-10-14 03:10:33.404 287 11839.37 184.83 52520.59 88888.00 2015-10-14 03:10:33.904 287 11839.39 184.84 52520.56 88888.00 2015-10-14 03:10:34.404 287 11839.46 184.81 52520.53 88888.00 2015-10-14 03:10:34.904 287 11839.55 184.74 52520.51 88888.00 2015-10-14 03:10:35.404 287 11839.60 184.72 52520.49 88888.00 2015-10-14 03:10:35.904 287 11839.70 184.76 52520.38 88888.00 2015-10-14 03:10:36.404 287 11839.81 184.74 52520.31 88888.00 2015-10-14 03:10:36.904 287 11839.92 184.77 52520.28 88888.00 2015-10-14 03:10:37.404 287 11840.00 184.81 52520.32 88888.00 2015-10-14 03:10:37.904 287 11840.15 184.87 52520.29 88888.00 2015-10-14 03:10:38.404 287 11840.29 184.96 52520.25 88888.00 2015-10-14 03:10:38.904 287 11840.35 185.02 52520.27 88888.00 2015-10-14 03:10:39.404 287 11840.40 185.04 52520.27 88888.00 2015-10-14 03:10:39.904 287 11840.46 185.12 52520.28 88888.00 2015-10-14 03:10:40.404 287 11840.52 185.14 52520.25 88888.00 2015-10-14 03:10:40.904 287 11840.65 185.16 52520.27 88888.00 2015-10-14 03:10:41.404 287 11840.80 185.24 52520.29 88888.00 2015-10-14 03:10:41.904 287 11840.94 185.31 52520.26 88888.00 2015-10-14 03:10:42.404 287 11841.03 185.37 52520.26 88888.00 2015-10-14 03:10:42.904 287 11841.14 185.43 52520.26 88888.00 2015-10-14 03:10:43.404 287 11841.29 185.48 52520.31 88888.00 2015-10-14 03:10:43.904 287 11841.43 185.54 52520.38 88888.00 2015-10-14 03:10:44.404 287 11841.59 185.63 52520.41 88888.00 2015-10-14 03:10:44.904 287 11841.77 185.74 52520.44 88888.00 2015-10-14 03:10:45.404 287 11841.94 185.88 52520.54 88888.00 2015-10-14 03:10:45.904 287 11842.08 185.98 52520.60 88888.00 2015-10-14 03:10:46.404 287 11842.16 186.03 52520.61 88888.00 2015-10-14 03:10:46.904 287 11842.25 186.12 52520.69 88888.00 2015-10-14 03:10:47.404 287 11842.34 186.20 52520.70 88888.00 2015-10-14 03:10:47.904 287 11842.47 186.29 52520.76 88888.00 2015-10-14 03:10:48.404 287 11842.57 186.34 52520.80 88888.00 2015-10-14 03:10:48.904 287 11842.65 186.38 52520.79 88888.00 2015-10-14 03:10:49.404 287 11842.73 186.53 52520.86 88888.00 2015-10-14 03:10:49.904 287 11842.83 186.64 52520.88 88888.00 2015-10-14 03:10:50.404 287 11842.99 186.66 52520.94 88888.00 2015-10-14 03:10:50.904 287 11843.13 186.78 52520.98 88888.00 2015-10-14 03:10:51.404 287 11843.26 186.93 52521.02 88888.00 2015-10-14 03:10:51.904 287 11843.45 187.00 52521.09 88888.00 2015-10-14 03:10:52.404 287 11843.59 187.10 52521.16 88888.00 2015-10-14 03:10:52.904 287 11843.65 187.18 52521.23 88888.00 2015-10-14 03:10:53.404 287 11843.77 187.31 52521.23 88888.00 2015-10-14 03:10:53.904 287 11843.81 187.42 52521.26 88888.00 2015-10-14 03:10:54.404 287 11843.84 187.51 52521.30 88888.00 2015-10-14 03:10:54.904 287 11843.87 187.56 52521.37 88888.00 2015-10-14 03:10:55.404 287 11843.94 187.64 52521.40 88888.00 2015-10-14 03:10:55.904 287 11844.02 187.72 52521.46 88888.00 2015-10-14 03:10:56.404 287 11844.09 187.84 52521.51 88888.00 2015-10-14 03:10:56.904 287 11844.12 187.92 52521.56 88888.00 2015-10-14 03:10:57.404 287 11844.18 187.97 52521.56 88888.00 2015-10-14 03:10:57.904 287 11844.22 188.03 52521.58 88888.00 2015-10-14 03:10:58.404 287 11844.24 188.06 52521.65 88888.00 2015-10-14 03:10:58.904 287 11844.23 188.11 52521.62 88888.00 2015-10-14 03:10:59.404 287 11844.24 188.18 52521.62 88888.00 2015-10-14 03:10:59.904 287 11844.21 188.26 52521.61 88888.00 2015-10-14 03:11:00.404 287 11844.28 188.35 52521.68 88888.00 2015-10-14 03:11:00.904 287 11844.31 188.43 52521.70 88888.00 2015-10-14 03:11:01.404 287 11844.30 188.48 52521.74 88888.00 2015-10-14 03:11:01.904 287 11844.31 188.51 52521.77 88888.00 2015-10-14 03:11:02.404 287 11844.30 188.51 52521.79 88888.00 2015-10-14 03:11:02.904 287 11844.30 188.58 52521.81 88888.00 2015-10-14 03:11:03.404 287 11844.31 188.64 52521.90 88888.00 2015-10-14 03:11:03.904 287 11844.31 188.64 52521.88 88888.00 2015-10-14 03:11:04.404 287 11844.29 188.68 52521.90 88888.00 2015-10-14 03:11:04.904 287 11844.21 188.76 52521.92 88888.00 2015-10-14 03:11:05.404 287 11844.13 188.76 52521.88 88888.00 2015-10-14 03:11:05.904 287 11844.11 188.74 52521.87 88888.00 2015-10-14 03:11:06.404 287 11844.06 188.70 52521.90 88888.00 2015-10-14 03:11:06.904 287 11844.06 188.65 52521.88 88888.00 2015-10-14 03:11:07.404 287 11844.06 188.62 52521.87 88888.00 2015-10-14 03:11:07.904 287 11844.04 188.62 52521.84 88888.00 2015-10-14 03:11:08.404 287 11844.01 188.61 52521.79 88888.00 2015-10-14 03:11:08.904 287 11843.97 188.60 52521.77 88888.00 2015-10-14 03:11:09.404 287 11843.96 188.55 52521.69 88888.00 2015-10-14 03:11:09.904 287 11843.91 188.55 52521.69 88888.00 2015-10-14 03:11:10.404 287 11843.85 188.55 52521.67 88888.00 2015-10-14 03:11:10.904 287 11843.84 188.53 52521.64 88888.00 2015-10-14 03:11:11.404 287 11843.81 188.55 52521.62 88888.00 2015-10-14 03:11:11.904 287 11843.79 188.53 52521.60 88888.00 2015-10-14 03:11:12.404 287 11843.76 188.55 52521.58 88888.00 2015-10-14 03:11:12.904 287 11843.69 188.51 52521.53 88888.00 2015-10-14 03:11:13.404 287 11843.66 188.41 52521.49 88888.00 2015-10-14 03:11:13.904 287 11843.58 188.38 52521.44 88888.00 2015-10-14 03:11:14.404 287 11843.52 188.34 52521.37 88888.00 2015-10-14 03:11:14.904 287 11843.49 188.30 52521.38 88888.00 2015-10-14 03:11:15.404 287 11843.44 188.29 52521.31 88888.00 2015-10-14 03:11:15.904 287 11843.35 188.22 52521.26 88888.00 2015-10-14 03:11:16.404 287 11843.24 188.18 52521.20 88888.00 2015-10-14 03:11:16.904 287 11843.16 188.12 52521.15 88888.00 2015-10-14 03:11:17.404 287 11843.06 188.04 52521.07 88888.00 2015-10-14 03:11:17.904 287 11842.98 187.99 52521.00 88888.00 2015-10-14 03:11:18.404 287 11842.88 187.94 52520.88 88888.00 2015-10-14 03:11:18.904 287 11842.81 187.92 52520.84 88888.00 2015-10-14 03:11:19.404 287 11842.77 187.93 52520.78 88888.00 2015-10-14 03:11:19.904 287 11842.71 187.85 52520.73 88888.00 2015-10-14 03:11:20.404 287 11842.65 187.80 52520.68 88888.00 2015-10-14 03:11:20.904 287 11842.60 187.77 52520.68 88888.00 2015-10-14 03:11:21.404 287 11842.54 187.72 52520.63 88888.00 2015-10-14 03:11:21.904 287 11842.44 187.65 52520.58 88888.00 2015-10-14 03:11:22.404 287 11842.30 187.65 52520.50 88888.00 2015-10-14 03:11:22.904 287 11842.22 187.60 52520.37 88888.00 2015-10-14 03:11:23.404 287 11842.14 187.50 52520.28 88888.00 2015-10-14 03:11:23.904 287 11842.02 187.44 52520.20 88888.00 2015-10-14 03:11:24.404 287 11841.98 187.36 52520.17 88888.00 2015-10-14 03:11:24.904 287 11841.91 187.33 52520.10 88888.00 2015-10-14 03:11:25.404 287 11841.79 187.27 52520.01 88888.00 2015-10-14 03:11:25.904 287 11841.69 187.23 52519.96 88888.00 2015-10-14 03:11:26.404 287 11841.63 187.14 52519.87 88888.00 2015-10-14 03:11:26.904 287 11841.47 187.03 52519.80 88888.00 2015-10-14 03:11:27.404 287 11841.33 186.95 52519.68 88888.00 2015-10-14 03:11:27.904 287 11841.25 186.87 52519.56 88888.00 2015-10-14 03:11:28.404 287 11841.20 186.83 52519.45 88888.00 2015-10-14 03:11:28.904 287 11841.14 186.75 52519.31 88888.00 2015-10-14 03:11:29.404 287 11841.08 186.67 52519.15 88888.00 2015-10-14 03:11:29.904 287 11841.03 186.51 52519.06 88888.00 2015-10-14 03:11:30.404 287 11840.99 186.37 52518.97 88888.00 2015-10-14 03:11:30.904 287 11840.91 186.30 52518.92 88888.00 2015-10-14 03:11:31.404 287 11840.93 186.26 52518.83 88888.00 2015-10-14 03:11:31.904 287 11840.88 186.15 52518.75 88888.00 2015-10-14 03:11:32.404 287 11840.81 186.08 52518.64 88888.00 2015-10-14 03:11:32.904 287 11840.74 186.02 52518.52 88888.00 2015-10-14 03:11:33.404 287 11840.72 185.96 52518.46 88888.00 2015-10-14 03:11:33.904 287 11840.71 185.92 52518.38 88888.00 2015-10-14 03:11:34.404 287 11840.71 185.92 52518.31 88888.00 2015-10-14 03:11:34.904 287 11840.72 185.93 52518.25 88888.00 2015-10-14 03:11:35.404 287 11840.69 185.93 52518.18 88888.00 2015-10-14 03:11:35.904 287 11840.67 185.92 52518.14 88888.00 2015-10-14 03:11:36.404 287 11840.68 185.96 52518.07 88888.00 2015-10-14 03:11:36.904 287 11840.69 185.89 52518.00 88888.00 2015-10-14 03:11:37.404 287 11840.69 185.88 52517.90 88888.00 2015-10-14 03:11:37.904 287 11840.70 185.88 52517.88 88888.00 2015-10-14 03:11:38.404 287 11840.76 185.90 52517.83 88888.00 2015-10-14 03:11:38.904 287 11840.76 185.97 52517.77 88888.00 2015-10-14 03:11:39.404 287 11840.76 186.00 52517.74 88888.00 2015-10-14 03:11:39.904 287 11840.81 186.02 52517.73 88888.00 2015-10-14 03:11:40.404 287 11840.90 186.09 52517.70 88888.00 2015-10-14 03:11:40.904 287 11840.98 186.16 52517.71 88888.00 2015-10-14 03:11:41.404 287 11841.06 186.22 52517.67 88888.00 2015-10-14 03:11:41.904 287 11841.14 186.30 52517.68 88888.00 2015-10-14 03:11:42.404 287 11841.21 186.39 52517.67 88888.00 2015-10-14 03:11:42.904 287 11841.28 186.48 52517.63 88888.00 2015-10-14 03:11:43.404 287 11841.28 186.55 52517.61 88888.00 2015-10-14 03:11:43.904 287 11841.34 186.60 52517.63 88888.00 2015-10-14 03:11:44.404 287 11841.40 186.73 52517.64 88888.00 2015-10-14 03:11:44.904 287 11841.42 186.84 52517.67 88888.00 2015-10-14 03:11:45.404 287 11841.48 186.89 52517.65 88888.00 2015-10-14 03:11:45.904 287 11841.63 187.02 52517.64 88888.00 2015-10-14 03:11:46.404 287 11841.77 187.15 52517.65 88888.00 2015-10-14 03:11:46.904 287 11841.91 187.23 52517.67 88888.00 2015-10-14 03:11:47.404 287 11842.01 187.35 52517.67 88888.00 2015-10-14 03:11:47.904 287 11842.17 187.48 52517.73 88888.00 2015-10-14 03:11:48.405 287 11842.35 187.62 52517.78 88888.00 2015-10-14 03:11:48.905 287 11842.53 187.81 52517.78 88888.00 2015-10-14 03:11:49.405 287 11842.66 187.93 52517.72 88888.00 2015-10-14 03:11:49.905 287 11842.78 188.02 52517.77 88888.00 2015-10-14 03:11:50.405 287 11842.87 188.12 52517.79 88888.00 2015-10-14 03:11:50.905 287 11842.93 188.15 52517.82 88888.00 2015-10-14 03:11:51.405 287 11842.99 188.23 52517.86 88888.00 2015-10-14 03:11:51.905 287 11842.96 188.36 52517.91 88888.00 2015-10-14 03:11:52.405 287 11842.98 188.43 52517.92 88888.00 2015-10-14 03:11:52.905 287 11843.02 188.51 52517.95 88888.00 2015-10-14 03:11:53.405 287 11843.07 188.59 52518.00 88888.00 2015-10-14 03:11:53.905 287 11843.10 188.69 52518.03 88888.00 2015-10-14 03:11:54.405 287 11843.09 188.78 52518.02 88888.00 2015-10-14 03:11:54.905 287 11843.09 188.86 52518.06 88888.00 2015-10-14 03:11:55.405 287 11843.10 188.93 52518.07 88888.00 2015-10-14 03:11:55.905 287 11843.14 188.99 52518.09 88888.00 2015-10-14 03:11:56.405 287 11843.16 189.03 52518.11 88888.00 2015-10-14 03:11:56.905 287 11843.16 189.03 52518.06 88888.00 2015-10-14 03:11:57.405 287 11843.14 189.05 52518.06 88888.00 2015-10-14 03:11:57.905 287 11843.14 189.11 52518.07 88888.00 2015-10-14 03:11:58.405 287 11843.12 189.09 52518.06 88888.00 2015-10-14 03:11:58.905 287 11843.15 189.10 52518.03 88888.00 2015-10-14 03:11:59.405 287 11843.21 189.18 52518.03 88888.00 2015-10-14 03:11:59.905 287 11843.24 189.17 52518.06 88888.00 2015-10-14 03:12:00.405 287 11843.26 189.16 52518.04 88888.00 2015-10-14 03:12:00.905 287 11843.32 189.21 52518.05 88888.00 2015-10-14 03:12:01.405 287 11843.34 189.23 52518.06 88888.00 2015-10-14 03:12:01.905 287 11843.34 189.26 52518.07 88888.00 2015-10-14 03:12:02.405 287 11843.30 189.27 52518.05 88888.00 2015-10-14 03:12:02.905 287 11843.33 189.25 52518.03 88888.00 2015-10-14 03:12:03.405 287 11843.36 189.21 52517.99 88888.00 2015-10-14 03:12:03.905 287 11843.41 189.23 52518.04 88888.00 2015-10-14 03:12:04.405 287 11843.44 189.30 52518.05 88888.00 2015-10-14 03:12:04.905 287 11843.47 189.35 52518.06 88888.00 2015-10-14 03:12:05.405 287 11843.56 189.41 52518.11 88888.00 2015-10-14 03:12:05.905 287 11843.63 189.44 52518.14 88888.00 2015-10-14 03:12:06.405 287 11843.67 189.47 52518.14 88888.00 2015-10-14 03:12:06.905 287 11843.71 189.51 52518.18 88888.00 2015-10-14 03:12:07.405 287 11843.78 189.50 52518.23 88888.00 2015-10-14 03:12:07.905 287 11843.84 189.56 52518.22 88888.00 2015-10-14 03:12:08.405 287 11843.92 189.55 52518.22 88888.00 2015-10-14 03:12:08.905 287 11843.97 189.65 52518.24 88888.00 2015-10-14 03:12:09.405 287 11844.03 189.71 52518.29 88888.00 2015-10-14 03:12:09.905 287 11844.11 189.74 52518.31 88888.00 2015-10-14 03:12:10.405 287 11844.23 189.79 52518.36 88888.00 2015-10-14 03:12:10.905 287 11844.32 189.85 52518.40 88888.00 2015-10-14 03:12:11.405 287 11844.37 189.88 52518.43 88888.00 2015-10-14 03:12:11.905 287 11844.38 189.86 52518.47 88888.00 2015-10-14 03:12:12.405 287 11844.44 189.85 52518.52 88888.00 2015-10-14 03:12:12.905 287 11844.49 189.85 52518.56 88888.00 2015-10-14 03:12:13.405 287 11844.57 189.83 52518.59 88888.00 2015-10-14 03:12:13.905 287 11844.58 189.78 52518.60 88888.00 2015-10-14 03:12:14.405 287 11844.59 189.73 52518.64 88888.00 2015-10-14 03:12:14.905 287 11844.60 189.70 52518.66 88888.00 2015-10-14 03:12:15.405 287 11844.62 189.69 52518.67 88888.00 2015-10-14 03:12:15.905 287 11844.68 189.69 52518.62 88888.00 2015-10-14 03:12:16.405 287 11844.82 189.66 52518.58 88888.00 2015-10-14 03:12:16.905 287 11844.94 189.68 52518.64 88888.00 2015-10-14 03:12:17.405 287 11845.06 189.78 52518.67 88888.00 2015-10-14 03:12:17.905 287 11845.20 189.84 52518.68 88888.00 2015-10-14 03:12:18.405 287 11845.32 189.89 52518.69 88888.00 2015-10-14 03:12:18.905 287 11845.46 189.90 52518.78 88888.00 2015-10-14 03:12:19.405 287 11845.59 189.94 52518.80 88888.00 2015-10-14 03:12:19.905 287 11845.68 189.96 52518.83 88888.00 2015-10-14 03:12:20.405 287 11845.71 189.99 52518.88 88888.00 2015-10-14 03:12:20.905 287 11845.74 190.03 52518.90 88888.00 2015-10-14 03:12:21.405 287 11845.77 190.03 52518.91 88888.00 2015-10-14 03:12:21.905 287 11845.79 190.03 52518.96 88888.00 2015-10-14 03:12:22.405 287 11845.80 189.99 52519.01 88888.00 2015-10-14 03:12:22.905 287 11845.79 189.99 52519.05 88888.00 2015-10-14 03:12:23.405 287 11845.81 189.99 52519.03 88888.00 2015-10-14 03:12:23.905 287 11845.84 189.93 52519.04 88888.00 2015-10-14 03:12:24.405 287 11845.90 189.89 52519.03 88888.00 2015-10-14 03:12:24.905 287 11845.91 189.86 52519.00 88888.00 2015-10-14 03:12:25.405 287 11845.93 189.84 52518.93 88888.00 2015-10-14 03:12:25.905 287 11845.94 189.81 52518.93 88888.00 2015-10-14 03:12:26.405 287 11845.91 189.81 52518.97 88888.00 2015-10-14 03:12:26.905 287 11845.88 189.80 52519.02 88888.00 2015-10-14 03:12:27.405 287 11845.88 189.79 52519.02 88888.00 2015-10-14 03:12:27.905 287 11845.93 189.84 52518.99 88888.00 2015-10-14 03:12:28.405 287 11845.91 189.86 52519.03 88888.00 2015-10-14 03:12:28.905 287 11845.91 189.85 52519.08 88888.00 2015-10-14 03:12:29.405 287 11845.85 189.78 52519.04 88888.00 2015-10-14 03:12:29.905 287 11845.80 189.79 52519.05 88888.00 2015-10-14 03:12:30.405 287 11845.77 189.78 52519.05 88888.00 2015-10-14 03:12:30.905 287 11845.64 189.81 52519.05 88888.00 2015-10-14 03:12:31.405 287 11845.58 189.77 52519.05 88888.00 2015-10-14 03:12:31.905 287 11845.53 189.76 52519.11 88888.00 2015-10-14 03:12:32.405 287 11845.50 189.74 52519.08 88888.00 2015-10-14 03:12:32.905 287 11845.42 189.68 52519.04 88888.00 2015-10-14 03:12:33.405 287 11845.37 189.62 52519.08 88888.00 2015-10-14 03:12:33.905 287 11845.27 189.57 52519.06 88888.00 2015-10-14 03:12:34.405 287 11845.20 189.52 52519.08 88888.00 2015-10-14 03:12:34.905 287 11845.15 189.50 52519.01 88888.00 2015-10-14 03:12:35.405 287 11845.07 189.42 52519.02 88888.00 2015-10-14 03:12:35.905 287 11844.98 189.35 52518.97 88888.00 2015-10-14 03:12:36.405 287 11844.90 189.30 52518.90 88888.00 2015-10-14 03:12:36.905 287 11844.83 189.29 52518.88 88888.00 2015-10-14 03:12:37.405 287 11844.77 189.26 52518.84 88888.00 2015-10-14 03:12:37.905 287 11844.66 189.20 52518.82 88888.00 2015-10-14 03:12:38.405 287 11844.66 189.19 52518.82 88888.00 2015-10-14 03:12:38.905 287 11844.63 189.18 52518.78 88888.00 2015-10-14 03:12:39.405 287 11844.60 189.25 52518.77 88888.00 2015-10-14 03:12:39.905 287 11844.56 189.30 52518.76 88888.00 2015-10-14 03:12:40.405 287 11844.50 189.27 52518.74 88888.00 2015-10-14 03:12:40.905 287 11844.36 189.20 52518.70 88888.00 2015-10-14 03:12:41.405 287 11844.16 189.13 52518.71 88888.00 2015-10-14 03:12:41.905 287 11843.97 189.07 52518.66 88888.00 2015-10-14 03:12:42.405 287 11843.68 188.93 52518.52 88888.00 2015-10-14 03:12:42.905 287 11843.34 188.74 52518.47 88888.00 2015-10-14 03:12:43.405 287 11842.97 188.60 52518.39 88888.00 2015-10-14 03:12:43.905 287 11842.62 188.45 52518.27 88888.00 2015-10-14 03:12:44.405 287 11842.28 188.35 52518.18 88888.00 2015-10-14 03:12:44.905 287 11842.05 188.25 52518.07 88888.00 2015-10-14 03:12:45.405 287 11841.92 188.21 52517.97 88888.00 2015-10-14 03:12:45.905 287 11841.88 188.19 52517.96 88888.00 2015-10-14 03:12:46.405 287 11841.91 188.19 52517.91 88888.00 2015-10-14 03:12:46.905 287 11841.96 188.19 52517.87 88888.00 2015-10-14 03:12:47.405 287 11842.01 188.19 52517.85 88888.00 2015-10-14 03:12:47.905 287 11842.07 188.19 52517.82 88888.00 2015-10-14 03:12:48.405 287 11842.19 188.22 52517.78 88888.00 2015-10-14 03:12:48.905 287 11842.34 188.28 52517.76 88888.00 2015-10-14 03:12:49.405 287 11842.43 188.33 52517.80 88888.00 2015-10-14 03:12:49.905 287 11842.53 188.42 52517.81 88888.00 2015-10-14 03:12:50.405 287 11842.67 188.51 52517.82 88888.00 2015-10-14 03:12:50.905 287 11842.80 188.59 52517.87 88888.00 2015-10-14 03:12:51.405 287 11842.89 188.67 52517.81 88888.00 2015-10-14 03:12:51.905 287 11842.96 188.73 52517.81 88888.00 2015-10-14 03:12:52.405 287 11842.99 188.78 52517.87 88888.00 2015-10-14 03:12:52.905 287 11843.01 188.78 52517.85 88888.00 2015-10-14 03:12:53.405 287 11843.04 188.80 52517.85 88888.00 2015-10-14 03:12:53.905 287 11843.13 188.84 52517.82 88888.00 2015-10-14 03:12:54.405 287 11843.28 188.91 52517.81 88888.00 2015-10-14 03:12:54.905 287 11843.40 188.94 52517.82 88888.00 2015-10-14 03:12:55.405 287 11843.52 189.02 52517.87 88888.00 2015-10-14 03:12:55.905 287 11843.66 189.10 52517.88 88888.00 2015-10-14 03:12:56.405 287 11843.76 189.19 52517.90 88888.00 2015-10-14 03:12:56.905 287 11843.83 189.25 52517.87 88888.00 2015-10-14 03:12:57.405 287 11843.88 189.35 52517.87 88888.00 2015-10-14 03:12:57.905 287 11843.95 189.41 52517.92 88888.00 2015-10-14 03:12:58.405 287 11843.96 189.42 52517.96 88888.00 2015-10-14 03:12:58.905 287 11843.92 189.41 52517.92 88888.00 2015-10-14 03:12:59.405 287 11843.98 189.40 52517.91 88888.00 2015-10-14 03:12:59.905 287 11844.04 189.42 52517.88 88888.00 2015-10-14 03:13:00.405 287 11844.03 189.44 52517.87 88888.00 2015-10-14 03:13:00.905 287 11843.98 189.45 52517.85 88888.00 2015-10-14 03:13:01.405 287 11844.06 189.46 52517.85 88888.00 2015-10-14 03:13:01.905 287 11844.12 189.48 52517.83 88888.00 2015-10-14 03:13:02.405 287 11844.13 189.50 52517.81 88888.00 2015-10-14 03:13:02.905 287 11844.22 189.52 52517.81 88888.00 2015-10-14 03:13:03.405 287 11844.26 189.56 52517.80 88888.00 2015-10-14 03:13:03.905 287 11844.26 189.52 52517.80 88888.00 2015-10-14 03:13:04.405 287 11844.32 189.54 52517.81 88888.00 2015-10-14 03:13:04.905 287 11844.31 189.57 52517.80 88888.00 2015-10-14 03:13:05.405 287 11844.30 189.61 52517.77 88888.00 2015-10-14 03:13:05.905 287 11844.32 189.67 52517.74 88888.00 2015-10-14 03:13:06.405 287 11844.40 189.73 52517.83 88888.00 2015-10-14 03:13:06.905 287 11844.42 189.76 52517.81 88888.00 2015-10-14 03:13:07.405 287 11844.46 189.79 52517.82 88888.00 2015-10-14 03:13:07.905 287 11844.53 189.87 52517.85 88888.00 2015-10-14 03:13:08.405 287 11844.59 189.93 52517.83 88888.00 2015-10-14 03:13:08.905 287 11844.65 189.97 52517.82 88888.00 2015-10-14 03:13:09.405 287 11844.73 190.07 52517.85 88888.00 2015-10-14 03:13:09.905 287 11844.82 190.12 52517.82 88888.00 2015-10-14 03:13:10.405 287 11844.93 190.18 52517.83 88888.00 2015-10-14 03:13:10.905 287 11845.03 190.29 52517.87 88888.00 2015-10-14 03:13:11.405 287 11845.08 190.43 52517.90 88888.00 2015-10-14 03:13:11.905 287 11845.10 190.49 52517.95 88888.00 2015-10-14 03:13:12.405 287 11845.14 190.61 52517.96 88888.00 2015-10-14 03:13:12.905 287 11845.20 190.68 52517.96 88888.00 2015-10-14 03:13:13.405 287 11845.21 190.73 52518.02 88888.00 2015-10-14 03:13:13.905 287 11845.20 190.81 52518.04 88888.00 2015-10-14 03:13:14.405 287 11845.25 190.84 52518.03 88888.00 2015-10-14 03:13:14.905 287 11845.32 190.89 52518.03 88888.00 2015-10-14 03:13:15.405 287 11845.37 190.93 52518.04 88888.00 2015-10-14 03:13:15.905 287 11845.35 190.95 52518.04 88888.00 2015-10-14 03:13:16.405 287 11845.34 190.94 52518.05 88888.00 2015-10-14 03:13:16.905 287 11845.33 190.93 52518.06 88888.00 2015-10-14 03:13:17.405 287 11845.33 190.93 52518.04 88888.00 2015-10-14 03:13:17.905 287 11845.36 190.92 52518.02 88888.00 2015-10-14 03:13:18.405 287 11845.30 190.87 52518.04 88888.00 2015-10-14 03:13:18.905 287 11845.33 190.83 52518.05 88888.00 2015-10-14 03:13:19.405 287 11845.36 190.83 52518.03 88888.00 2015-10-14 03:13:19.905 287 11845.40 190.89 52518.02 88888.00 2015-10-14 03:13:20.405 287 11845.44 190.93 52518.04 88888.00 2015-10-14 03:13:20.905 287 11845.44 190.96 52518.05 88888.00 2015-10-14 03:13:21.405 287 11845.50 191.03 52518.04 88888.00 2015-10-14 03:13:21.905 287 11845.51 191.12 52518.04 88888.00 2015-10-14 03:13:22.405 287 11845.55 191.19 52518.08 88888.00 2015-10-14 03:13:22.905 287 11845.62 191.19 52518.07 88888.00 2015-10-14 03:13:23.405 287 11845.65 191.21 52518.04 88888.00 2015-10-14 03:13:23.905 287 11845.63 191.28 52518.03 88888.00 2015-10-14 03:13:24.405 287 11845.61 191.28 52518.03 88888.00 2015-10-14 03:13:24.905 287 11845.63 191.28 52518.03 88888.00 2015-10-14 03:13:25.405 287 11845.60 191.29 52518.04 88888.00 2015-10-14 03:13:25.905 287 11845.55 191.25 52518.04 88888.00 2015-10-14 03:13:26.405 287 11845.41 191.17 52517.99 88888.00 2015-10-14 03:13:26.905 287 11845.28 191.09 52517.97 88888.00 2015-10-14 03:13:27.405 287 11845.20 191.07 52517.96 88888.00 2015-10-14 03:13:27.905 287 11845.14 191.09 52517.95 88888.00 2015-10-14 03:13:28.405 287 11845.09 191.10 52517.96 88888.00 2015-10-14 03:13:28.905 287 11845.11 191.07 52517.95 88888.00 2015-10-14 03:13:29.405 287 11845.10 191.06 52517.95 88888.00 2015-10-14 03:13:29.905 287 11845.02 191.03 52517.92 88888.00 2015-10-14 03:13:30.405 287 11845.01 191.04 52517.92 88888.00 2015-10-14 03:13:30.905 287 11844.94 191.03 52517.94 88888.00 2015-10-14 03:13:31.405 287 11844.86 191.02 52517.97 88888.00 2015-10-14 03:13:31.905 287 11844.79 191.01 52517.96 88888.00 2015-10-14 03:13:32.405 287 11844.67 191.01 52517.92 88888.00 2015-10-14 03:13:32.905 287 11844.54 190.95 52517.94 88888.00 2015-10-14 03:13:33.405 287 11844.41 190.92 52517.88 88888.00 2015-10-14 03:13:33.905 287 11844.27 190.85 52517.79 88888.00 2015-10-14 03:13:34.405 287 11844.12 190.80 52517.77 88888.00 2015-10-14 03:13:34.905 287 11844.00 190.73 52517.73 88888.00 2015-10-14 03:13:35.405 287 11843.92 190.66 52517.68 88888.00 2015-10-14 03:13:35.905 287 11843.83 190.58 52517.62 88888.00 2015-10-14 03:13:36.405 287 11843.80 190.55 52517.61 88888.00 2015-10-14 03:13:36.905 287 11843.70 190.56 52517.59 88888.00 2015-10-14 03:13:37.405 287 11843.59 190.55 52517.54 88888.00 2015-10-14 03:13:37.905 287 11843.52 190.49 52517.53 88888.00 2015-10-14 03:13:38.405 287 11843.44 190.46 52517.50 88888.00 2015-10-14 03:13:38.905 287 11843.42 190.44 52517.49 88888.00 2015-10-14 03:13:39.405 287 11843.39 190.44 52517.47 88888.00 2015-10-14 03:13:39.905 287 11843.35 190.43 52517.44 88888.00 2015-10-14 03:13:40.405 287 11843.31 190.43 52517.36 88888.00 2015-10-14 03:13:40.905 287 11843.27 190.44 52517.35 88888.00 2015-10-14 03:13:41.405 287 11843.25 190.48 52517.35 88888.00 2015-10-14 03:13:41.905 287 11843.25 190.53 52517.34 88888.00 2015-10-14 03:13:42.405 287 11843.23 190.56 52517.28 88888.00 2015-10-14 03:13:42.905 287 11843.18 190.61 52517.21 88888.00 2015-10-14 03:13:43.405 287 11843.12 190.62 52517.19 88888.00 2015-10-14 03:13:43.905 287 11843.02 190.64 52517.15 88888.00 2015-10-14 03:13:44.405 287 11842.97 190.63 52517.10 88888.00 2015-10-14 03:13:44.905 287 11842.89 190.62 52517.03 88888.00 2015-10-14 03:13:45.405 287 11842.82 190.63 52517.02 88888.00 2015-10-14 03:13:45.905 287 11842.77 190.66 52517.00 88888.00 2015-10-14 03:13:46.405 287 11842.67 190.65 52516.93 88888.00 2015-10-14 03:13:46.905 287 11842.62 190.61 52516.89 88888.00 2015-10-14 03:13:47.405 287 11842.58 190.58 52516.82 88888.00 2015-10-14 03:13:47.905 287 11842.54 190.56 52516.79 88888.00 2015-10-14 03:13:48.405 287 11842.53 190.54 52516.76 88888.00 2015-10-14 03:13:48.905 287 11842.49 190.55 52516.72 88888.00 2015-10-14 03:13:49.405 287 11842.56 190.53 52516.65 88888.00 2015-10-14 03:13:49.905 287 11842.56 190.54 52516.61 88888.00 2015-10-14 03:13:50.405 287 11842.49 190.56 52516.51 88888.00 2015-10-14 03:13:50.905 287 11842.51 190.54 52516.48 88888.00 2015-10-14 03:13:51.405 287 11842.53 190.56 52516.46 88888.00 2015-10-14 03:13:51.905 287 11842.46 190.57 52516.47 88888.00 2015-10-14 03:13:52.405 287 11842.42 190.60 52516.39 88888.00 2015-10-14 03:13:52.905 287 11842.39 190.60 52516.31 88888.00 2015-10-14 03:13:53.405 287 11842.39 190.58 52516.26 88888.00 2015-10-14 03:13:53.905 287 11842.38 190.58 52516.28 88888.00 2015-10-14 03:13:54.405 287 11842.31 190.55 52516.24 88888.00 2015-10-14 03:13:54.905 287 11842.27 190.48 52516.14 88888.00 2015-10-14 03:13:55.405 287 11842.22 190.42 52516.11 88888.00 2015-10-14 03:13:55.905 287 11842.12 190.37 52516.03 88888.00 2015-10-14 03:13:56.405 287 11842.03 190.32 52515.93 88888.00 2015-10-14 03:13:56.905 287 11842.04 190.22 52515.88 88888.00 2015-10-14 03:13:57.405 287 11842.05 190.18 52515.84 88888.00 2015-10-14 03:13:57.905 287 11842.07 190.12 52515.75 88888.00 2015-10-14 03:13:58.405 287 11842.01 190.03 52515.66 88888.00 2015-10-14 03:13:58.905 287 11841.98 190.00 52515.59 88888.00 2015-10-14 03:13:59.405 287 11841.95 189.95 52515.54 88888.00 2015-10-14 03:13:59.905 287 11841.94 189.91 52515.49 88888.00 2015-10-14 03:14:00.405 287 11841.94 189.93 52515.38 88888.00 2015-10-14 03:14:00.905 287 11841.90 189.93 52515.30 88888.00 2015-10-14 03:14:01.405 287 11841.88 189.95 52515.27 88888.00 2015-10-14 03:14:01.905 287 11841.83 189.89 52515.20 88888.00 2015-10-14 03:14:02.405 287 11841.77 189.85 52515.16 88888.00 2015-10-14 03:14:02.905 287 11841.68 189.80 52515.12 88888.00 2015-10-14 03:14:03.405 287 11841.64 189.84 52515.08 88888.00 2015-10-14 03:14:03.905 287 11841.57 189.79 52515.04 88888.00 2015-10-14 03:14:04.405 287 11841.47 189.69 52514.98 88888.00 2015-10-14 03:14:04.905 287 11841.38 189.69 52514.96 88888.00 2015-10-14 03:14:05.405 287 11841.24 189.66 52514.96 88888.00 2015-10-14 03:14:05.905 287 11841.13 189.61 52514.99 88888.00 2015-10-14 03:14:06.405 287 11841.03 189.60 52514.95 88888.00 2015-10-14 03:14:06.905 287 11840.94 189.54 52514.90 88888.00 2015-10-14 03:14:07.405 287 11840.90 189.48 52514.81 88888.00 2015-10-14 03:14:07.905 287 11840.88 189.47 52514.74 88888.00 2015-10-14 03:14:08.405 287 11840.86 189.45 52514.72 88888.00 2015-10-14 03:14:08.905 287 11840.81 189.40 52514.70 88888.00 2015-10-14 03:14:09.405 287 11840.78 189.44 52514.65 88888.00 2015-10-14 03:14:09.905 287 11840.73 189.49 52514.59 88888.00 2015-10-14 03:14:10.405 287 11840.63 189.48 52514.54 88888.00 2015-10-14 03:14:10.905 287 11840.59 189.40 52514.50 88888.00 2015-10-14 03:14:11.405 287 11840.56 189.31 52514.43 88888.00 2015-10-14 03:14:11.905 287 11840.52 189.22 52514.46 88888.00 2015-10-14 03:14:12.405 287 11840.45 189.19 52514.39 88888.00 2015-10-14 03:14:12.905 287 11840.44 189.21 52514.34 88888.00 2015-10-14 03:14:13.405 287 11840.40 189.19 52514.29 88888.00 2015-10-14 03:14:13.905 287 11840.37 189.18 52514.27 88888.00 2015-10-14 03:14:14.405 287 11840.37 189.25 52514.29 88888.00 2015-10-14 03:14:14.905 287 11840.43 189.28 52514.24 88888.00 2015-10-14 03:14:15.405 287 11840.44 189.32 52514.20 88888.00 2015-10-14 03:14:15.905 287 11840.42 189.31 52514.16 88888.00 2015-10-14 03:14:16.405 287 11840.45 189.32 52514.11 88888.00 2015-10-14 03:14:16.905 287 11840.51 189.41 52514.09 88888.00 2015-10-14 03:14:17.405 287 11840.60 189.49 52514.12 88888.00 2015-10-14 03:14:17.905 287 11840.59 189.55 52514.15 88888.00 2015-10-14 03:14:18.405 287 11840.54 189.55 52514.15 88888.00 2015-10-14 03:14:18.905 287 11840.47 189.58 52514.11 88888.00 2015-10-14 03:14:19.405 287 11840.37 189.61 52514.04 88888.00 2015-10-14 03:14:19.905 287 11840.28 189.61 52514.03 88888.00 2015-10-14 03:14:20.405 287 11840.23 189.62 52514.02 88888.00 2015-10-14 03:14:20.905 287 11840.18 189.68 52513.99 88888.00 2015-10-14 03:14:21.405 287 11840.15 189.70 52513.93 88888.00 2015-10-14 03:14:21.905 287 11840.05 189.73 52513.93 88888.00 2015-10-14 03:14:22.405 287 11840.01 189.73 52513.90 88888.00 2015-10-14 03:14:22.905 287 11839.91 189.70 52513.89 88888.00 2015-10-14 03:14:23.405 287 11839.85 189.70 52513.88 88888.00 2015-10-14 03:14:23.905 287 11839.79 189.69 52513.88 88888.00 2015-10-14 03:14:24.405 287 11839.73 189.71 52513.88 88888.00 2015-10-14 03:14:24.905 287 11839.68 189.78 52513.84 88888.00 2015-10-14 03:14:25.405 287 11839.60 189.86 52513.84 88888.00 2015-10-14 03:14:25.905 287 11839.51 189.93 52513.81 88888.00 2015-10-14 03:14:26.405 287 11839.40 189.91 52513.82 88888.00 2015-10-14 03:14:26.905 287 11839.27 189.87 52513.80 88888.00 2015-10-14 03:14:27.405 287 11839.18 189.89 52513.76 88888.00 2015-10-14 03:14:27.905 287 11839.09 189.89 52513.75 88888.00 2015-10-14 03:14:28.406 287 11838.95 189.83 52513.72 88888.00 2015-10-14 03:14:28.906 287 11838.95 189.83 52513.65 88888.00 2015-10-14 03:14:29.406 287 11839.00 189.80 52513.58 88888.00 2015-10-14 03:14:29.906 287 11839.00 189.83 52513.54 88888.00 2015-10-14 03:14:30.406 287 11838.92 189.85 52513.49 88888.00 2015-10-14 03:14:30.906 287 11838.86 189.89 52513.48 88888.00 2015-10-14 03:14:31.406 287 11838.85 189.88 52513.46 88888.00 2015-10-14 03:14:31.906 287 11838.79 189.91 52513.42 88888.00 2015-10-14 03:14:32.406 287 11838.66 189.90 52513.38 88888.00 2015-10-14 03:14:32.906 287 11838.61 189.88 52513.35 88888.00 2015-10-14 03:14:33.406 287 11838.57 189.90 52513.29 88888.00 2015-10-14 03:14:33.906 287 11838.48 189.88 52513.23 88888.00 2015-10-14 03:14:34.406 287 11838.40 189.89 52513.18 88888.00 2015-10-14 03:14:34.906 287 11838.35 189.90 52513.15 88888.00 2015-10-14 03:14:35.406 287 11838.30 189.90 52513.15 88888.00 2015-10-14 03:14:35.906 287 11838.24 189.93 52513.12 88888.00 2015-10-14 03:14:36.406 287 11838.21 189.94 52513.07 88888.00 2015-10-14 03:14:36.906 287 11838.23 189.96 52513.07 88888.00 2015-10-14 03:14:37.406 287 11838.14 189.95 52513.05 88888.00 2015-10-14 03:14:37.906 287 11838.02 189.96 52513.00 88888.00 2015-10-14 03:14:38.406 287 11838.00 189.96 52513.02 88888.00 2015-10-14 03:14:38.906 287 11837.98 189.97 52513.04 88888.00 2015-10-14 03:14:39.406 287 11837.92 190.00 52513.01 88888.00 2015-10-14 03:14:39.906 287 11837.90 189.96 52512.98 88888.00 2015-10-14 03:14:40.406 287 11837.89 190.00 52512.98 88888.00 2015-10-14 03:14:40.906 287 11837.95 190.03 52512.98 88888.00 2015-10-14 03:14:41.406 287 11837.98 190.07 52512.96 88888.00 2015-10-14 03:14:41.906 287 11838.04 190.04 52513.01 88888.00 2015-10-14 03:14:42.406 287 11838.06 190.10 52513.02 88888.00 2015-10-14 03:14:42.906 287 11838.05 190.17 52513.06 88888.00 2015-10-14 03:14:43.406 287 11838.06 190.20 52513.06 88888.00 2015-10-14 03:14:43.906 287 11838.04 190.20 52513.03 88888.00 2015-10-14 03:14:44.406 287 11838.00 190.15 52512.96 88888.00 2015-10-14 03:14:44.906 287 11837.95 190.08 52512.92 88888.00 2015-10-14 03:14:45.406 287 11837.93 190.10 52512.92 88888.00 2015-10-14 03:14:45.906 287 11837.98 190.12 52512.93 88888.00 2015-10-14 03:14:46.406 287 11838.00 190.15 52512.89 88888.00 2015-10-14 03:14:46.906 287 11838.00 190.17 52512.91 88888.00 2015-10-14 03:14:47.406 287 11837.95 190.17 52512.89 88888.00 2015-10-14 03:14:47.906 287 11837.95 190.16 52512.87 88888.00 2015-10-14 03:14:48.406 287 11838.01 190.18 52512.88 88888.00 2015-10-14 03:14:48.906 287 11838.05 190.24 52512.88 88888.00 2015-10-14 03:14:49.406 287 11838.04 190.19 52512.87 88888.00 2015-10-14 03:14:49.906 287 11838.08 190.22 52512.85 88888.00 2015-10-14 03:14:50.406 287 11838.12 190.20 52512.84 88888.00 2015-10-14 03:14:50.906 287 11838.15 190.20 52512.82 88888.00 2015-10-14 03:14:51.406 287 11838.23 190.20 52512.79 88888.00 2015-10-14 03:14:51.906 287 11838.30 190.24 52512.87 88888.00 2015-10-14 03:14:52.406 287 11838.36 190.25 52512.88 88888.00 2015-10-14 03:14:52.906 287 11838.47 190.36 52512.88 88888.00 2015-10-14 03:14:53.406 287 11838.57 190.39 52512.88 88888.00 2015-10-14 03:14:53.906 287 11838.68 190.48 52512.93 88888.00 2015-10-14 03:14:54.406 287 11838.75 190.58 52513.00 88888.00 2015-10-14 03:14:54.906 287 11838.78 190.64 52513.02 88888.00 2015-10-14 03:14:55.406 287 11838.83 190.74 52513.05 88888.00 2015-10-14 03:14:55.906 287 11838.94 190.77 52513.18 88888.00 2015-10-14 03:14:56.406 287 11839.01 190.80 52513.22 88888.00 2015-10-14 03:14:56.906 287 11839.13 190.85 52513.27 88888.00 2015-10-14 03:14:57.406 287 11839.18 190.86 52513.28 88888.00 2015-10-14 03:14:57.906 287 11839.20 190.91 52513.30 88888.00 2015-10-14 03:14:58.406 287 11839.24 190.97 52513.35 88888.00 2015-10-14 03:14:58.906 287 11839.30 191.03 52513.39 88888.00 2015-10-14 03:14:59.406 287 11839.27 191.05 52513.37 88888.00 2015-10-14 03:14:59.906 287 11839.16 191.09 52513.30 88888.00 2015-10-14 03:15:00.406 287 11839.03 191.10 52513.29 88888.00 2015-10-14 03:15:00.906 287 11838.87 191.11 52513.30 88888.00 2015-10-14 03:15:01.406 287 11838.69 191.11 52513.30 88888.00 2015-10-14 03:15:01.906 287 11838.56 191.06 52513.27 88888.00 2015-10-14 03:15:02.406 287 11838.42 190.97 52513.19 88888.00 2015-10-14 03:15:02.906 287 11838.31 190.91 52513.19 88888.00 2015-10-14 03:15:03.406 287 11838.19 190.91 52513.18 88888.00 2015-10-14 03:15:03.906 287 11838.15 190.92 52513.13 88888.00 2015-10-14 03:15:04.406 287 11838.19 190.91 52513.19 88888.00 2015-10-14 03:15:04.906 287 11838.30 190.96 52513.22 88888.00 2015-10-14 03:15:05.406 287 11838.40 191.03 52513.21 88888.00 2015-10-14 03:15:05.906 287 11838.52 191.07 52513.23 88888.00 2015-10-14 03:15:06.406 287 11838.58 191.14 52513.32 88888.00 2015-10-14 03:15:06.906 287 11838.65 191.20 52513.40 88888.00 2015-10-14 03:15:07.406 287 11838.66 191.28 52513.51 88888.00 2015-10-14 03:15:07.906 287 11838.75 191.38 52513.63 88888.00 2015-10-14 03:15:08.406 287 11838.87 191.48 52513.71 88888.00 2015-10-14 03:15:08.906 287 11838.93 191.50 52513.79 88888.00 2015-10-14 03:15:09.406 287 11839.04 191.54 52513.92 88888.00 2015-10-14 03:15:09.906 287 11839.23 191.59 52514.00 88888.00 2015-10-14 03:15:10.406 287 11839.40 191.68 52514.07 88888.00 2015-10-14 03:15:10.906 287 11839.58 191.78 52514.18 88888.00 2015-10-14 03:15:11.406 287 11839.74 191.83 52514.28 88888.00 2015-10-14 03:15:11.906 287 11839.90 191.94 52514.36 88888.00 2015-10-14 03:15:12.406 287 11840.09 192.07 52514.48 88888.00 2015-10-14 03:15:12.906 287 11840.30 192.20 52514.61 88888.00 2015-10-14 03:15:13.406 287 11840.50 192.31 52514.72 88888.00 2015-10-14 03:15:13.906 287 11840.71 192.41 52514.82 88888.00 2015-10-14 03:15:14.406 287 11840.91 192.51 52514.91 88888.00 2015-10-14 03:15:14.906 287 11841.05 192.64 52515.06 88888.00 2015-10-14 03:15:15.406 287 11841.28 192.75 52515.20 88888.00 2015-10-14 03:15:15.906 287 11841.49 192.83 52515.20 88888.00 2015-10-14 03:15:16.406 287 11841.68 192.97 52515.30 88888.00 2015-10-14 03:15:16.906 287 11841.90 193.13 52515.41 88888.00 2015-10-14 03:15:17.406 287 11842.12 193.25 52515.56 88888.00 2015-10-14 03:15:17.906 287 11842.28 193.41 52515.73 88888.00 2015-10-14 03:15:18.406 287 11842.48 193.58 52515.80 88888.00 2015-10-14 03:15:18.906 287 11842.65 193.73 52515.88 88888.00 2015-10-14 03:15:19.406 287 11842.84 193.92 52516.02 88888.00 2015-10-14 03:15:19.906 287 11842.98 194.04 52516.15 88888.00 2015-10-14 03:15:20.406 287 11843.07 194.15 52516.26 88888.00 2015-10-14 03:15:20.906 287 11843.25 194.32 52516.35 88888.00 2015-10-14 03:15:21.406 287 11843.43 194.46 52516.45 88888.00 2015-10-14 03:15:21.906 287 11843.65 194.61 52516.54 88888.00 2015-10-14 03:15:22.406 287 11843.81 194.72 52516.62 88888.00 2015-10-14 03:15:22.906 287 11843.98 194.87 52516.74 88888.00 2015-10-14 03:15:23.406 287 11844.18 195.03 52516.88 88888.00 2015-10-14 03:15:23.906 287 11844.32 195.14 52517.02 88888.00 2015-10-14 03:15:24.406 287 11844.49 195.27 52517.15 88888.00 2015-10-14 03:15:24.906 287 11844.65 195.42 52517.26 88888.00 2015-10-14 03:15:25.406 287 11844.75 195.57 52517.36 88888.00 2015-10-14 03:15:25.906 287 11844.91 195.68 52517.43 88888.00 2015-10-14 03:15:26.406 287 11845.09 195.76 52517.55 88888.00 2015-10-14 03:15:26.906 287 11845.15 195.84 52517.67 88888.00 2015-10-14 03:15:27.406 287 11845.23 195.95 52517.79 88888.00 2015-10-14 03:15:27.906 287 11845.34 196.00 52517.86 88888.00 2015-10-14 03:15:28.406 287 11845.46 196.09 52517.91 88888.00 2015-10-14 03:15:28.906 287 11845.56 196.18 52517.95 88888.00 2015-10-14 03:15:29.406 287 11845.65 196.27 52518.03 88888.00 2015-10-14 03:15:29.906 287 11845.77 196.30 52518.12 88888.00 2015-10-14 03:15:30.406 287 11845.88 196.42 52518.21 88888.00 2015-10-14 03:15:30.906 287 11845.98 196.49 52518.25 88888.00 2015-10-14 03:15:31.406 287 11846.09 196.61 52518.30 88888.00 2015-10-14 03:15:31.906 287 11846.20 196.65 52518.41 88888.00 2015-10-14 03:15:32.406 287 11846.28 196.69 52518.47 88888.00 2015-10-14 03:15:32.906 287 11846.32 196.74 52518.59 88888.00 2015-10-14 03:15:33.406 287 11846.38 196.84 52518.69 88888.00 2015-10-14 03:15:33.906 287 11846.47 196.91 52518.78 88888.00 2015-10-14 03:15:34.406 287 11846.58 196.97 52518.85 88888.00 2015-10-14 03:15:34.906 287 11846.70 197.05 52518.94 88888.00 2015-10-14 03:15:35.406 287 11846.85 197.11 52519.00 88888.00 2015-10-14 03:15:35.906 287 11846.93 197.21 52519.09 88888.00 2015-10-14 03:15:36.406 287 11847.01 197.29 52519.12 88888.00 2015-10-14 03:15:36.906 287 11847.14 197.35 52519.21 88888.00 2015-10-14 03:15:37.406 287 11847.20 197.41 52519.30 88888.00 2015-10-14 03:15:37.906 287 11847.25 197.43 52519.34 88888.00 2015-10-14 03:15:38.406 287 11847.31 197.45 52519.44 88888.00 2015-10-14 03:15:38.906 287 11847.35 197.48 52519.46 88888.00 2015-10-14 03:15:39.406 287 11847.45 197.55 52519.53 88888.00 2015-10-14 03:15:39.906 287 11847.53 197.58 52519.58 88888.00 2015-10-14 03:15:40.406 287 11847.63 197.58 52519.66 88888.00 2015-10-14 03:15:40.906 287 11847.73 197.62 52519.70 88888.00 2015-10-14 03:15:41.406 287 11847.78 197.72 52519.73 88888.00 2015-10-14 03:15:41.906 287 11847.88 197.74 52519.81 88888.00 2015-10-14 03:15:42.406 287 11847.91 197.77 52519.85 88888.00 2015-10-14 03:15:42.906 287 11847.97 197.83 52519.99 88888.00 2015-10-14 03:15:43.406 287 11848.00 197.88 52520.03 88888.00 2015-10-14 03:15:43.906 287 11848.04 197.87 52520.03 88888.00 2015-10-14 03:15:44.406 287 11848.10 197.91 52520.06 88888.00 2015-10-14 03:15:44.906 287 11848.19 197.94 52520.11 88888.00 2015-10-14 03:15:45.406 287 11848.27 197.99 52520.24 88888.00 2015-10-14 03:15:45.906 287 11848.32 198.02 52520.31 88888.00 2015-10-14 03:15:46.406 287 11848.40 198.05 52520.38 88888.00 2015-10-14 03:15:46.906 287 11848.48 198.13 52520.43 88888.00 2015-10-14 03:15:47.406 287 11848.56 198.16 52520.49 88888.00 2015-10-14 03:15:47.906 287 11848.58 198.20 52520.54 88888.00 2015-10-14 03:15:48.406 287 11848.63 198.28 52520.59 88888.00 2015-10-14 03:15:48.906 287 11848.68 198.34 52520.63 88888.00 2015-10-14 03:15:49.406 287 11848.76 198.41 52520.67 88888.00 2015-10-14 03:15:49.906 287 11848.79 198.49 52520.73 88888.00 2015-10-14 03:15:50.406 287 11848.81 198.56 52520.79 88888.00 2015-10-14 03:15:50.906 287 11848.85 198.61 52520.79 88888.00 2015-10-14 03:15:51.406 287 11848.85 198.69 52520.86 88888.00 2015-10-14 03:15:51.906 287 11848.79 198.75 52520.89 88888.00 2015-10-14 03:15:52.406 287 11848.81 198.85 52520.93 88888.00 2015-10-14 03:15:52.906 287 11848.83 198.92 52520.98 88888.00 2015-10-14 03:15:53.406 287 11848.85 199.00 52521.05 88888.00 2015-10-14 03:15:53.906 287 11848.85 199.05 52521.07 88888.00 2015-10-14 03:15:54.406 287 11848.85 199.07 52521.09 88888.00 2015-10-14 03:15:54.906 287 11848.84 199.07 52521.15 88888.00 2015-10-14 03:15:55.406 287 11848.86 199.05 52521.21 88888.00 2015-10-14 03:15:55.906 287 11848.93 199.09 52521.22 88888.00 2015-10-14 03:15:56.406 287 11848.97 199.13 52521.22 88888.00 2015-10-14 03:15:56.906 287 11849.04 199.15 52521.30 88888.00 2015-10-14 03:15:57.406 287 11849.06 199.18 52521.30 88888.00 2015-10-14 03:15:57.906 287 11849.12 199.25 52521.33 88888.00 2015-10-14 03:15:58.406 287 11849.24 199.31 52521.39 88888.00 2015-10-14 03:15:58.906 287 11849.35 199.35 52521.40 88888.00 2015-10-14 03:15:59.406 287 11849.45 199.36 52521.34 88888.00 2015-10-14 03:15:59.906 287 11849.50 199.37 52521.34 88888.00 2015-10-14 03:16:00.406 287 11849.57 199.40 52521.38 88888.00 2015-10-14 03:16:00.906 287 11849.64 199.39 52521.44 88888.00 2015-10-14 03:16:01.406 287 11849.72 199.46 52521.48 88888.00 2015-10-14 03:16:01.906 287 11849.80 199.48 52521.52 88888.00 2015-10-14 03:16:02.406 287 11849.92 199.54 52521.58 88888.00 2015-10-14 03:16:02.906 287 11850.03 199.58 52521.65 88888.00 2015-10-14 03:16:03.406 287 11850.09 199.66 52521.68 88888.00 2015-10-14 03:16:03.906 287 11850.16 199.74 52521.76 88888.00 2015-10-14 03:16:04.406 287 11850.26 199.82 52521.83 88888.00 2015-10-14 03:16:04.906 287 11850.29 199.93 52521.85 88888.00 2015-10-14 03:16:05.406 287 11850.27 199.98 52521.88 88888.00 2015-10-14 03:16:05.906 287 11850.33 200.03 52521.92 88888.00 2015-10-14 03:16:06.406 287 11850.36 200.10 52521.94 88888.00 2015-10-14 03:16:06.906 287 11850.36 200.11 52522.01 88888.00 2015-10-14 03:16:07.406 287 11850.36 200.15 52522.09 88888.00 2015-10-14 03:16:07.906 287 11850.28 200.21 52522.14 88888.00 2015-10-14 03:16:08.406 287 11850.25 200.26 52522.22 88888.00 2015-10-14 03:16:08.906 287 11850.26 200.23 52522.23 88888.00 2015-10-14 03:16:09.406 287 11850.30 200.21 52522.27 88888.00 2015-10-14 03:16:09.906 287 11850.32 200.23 52522.34 88888.00 2015-10-14 03:16:10.406 287 11850.32 200.22 52522.35 88888.00 2015-10-14 03:16:10.906 287 11850.34 200.20 52522.34 88888.00 2015-10-14 03:16:11.406 287 11850.29 200.15 52522.34 88888.00 2015-10-14 03:16:11.906 287 11850.29 200.14 52522.35 88888.00 2015-10-14 03:16:12.406 287 11850.28 200.20 52522.43 88888.00 2015-10-14 03:16:12.906 287 11850.25 200.16 52522.41 88888.00 2015-10-14 03:16:13.406 287 11850.21 200.14 52522.38 88888.00 2015-10-14 03:16:13.906 287 11850.20 200.11 52522.37 88888.00 2015-10-14 03:16:14.406 287 11850.17 200.12 52522.35 88888.00 2015-10-14 03:16:14.906 287 11850.12 200.11 52522.35 88888.00 2015-10-14 03:16:15.406 287 11850.11 200.12 52522.36 88888.00 2015-10-14 03:16:15.906 287 11850.14 200.10 52522.37 88888.00 2015-10-14 03:16:16.406 287 11850.16 200.03 52522.38 88888.00 2015-10-14 03:16:16.906 287 11850.20 200.01 52522.39 88888.00 2015-10-14 03:16:17.406 287 11850.23 200.06 52522.45 88888.00 2015-10-14 03:16:17.906 287 11850.28 200.06 52522.43 88888.00 2015-10-14 03:16:18.406 287 11850.28 200.04 52522.36 88888.00 2015-10-14 03:16:18.906 287 11850.33 200.04 52522.36 88888.00 2015-10-14 03:16:19.406 287 11850.36 200.06 52522.38 88888.00 2015-10-14 03:16:19.906 287 11850.36 200.10 52522.36 88888.00 2015-10-14 03:16:20.406 287 11850.43 200.10 52522.39 88888.00 2015-10-14 03:16:20.906 287 11850.47 200.08 52522.41 88888.00 2015-10-14 03:16:21.406 287 11850.46 200.08 52522.44 88888.00 2015-10-14 03:16:21.906 287 11850.47 200.10 52522.44 88888.00 2015-10-14 03:16:22.406 287 11850.52 200.06 52522.41 88888.00 2015-10-14 03:16:22.906 287 11850.55 200.02 52522.43 88888.00 2015-10-14 03:16:23.406 287 11850.56 200.02 52522.43 88888.00 2015-10-14 03:16:23.906 287 11850.58 200.01 52522.41 88888.00 2015-10-14 03:16:24.406 287 11850.54 200.03 52522.39 88888.00 2015-10-14 03:16:24.906 287 11850.58 200.00 52522.40 88888.00 2015-10-14 03:16:25.406 287 11850.53 199.98 52522.41 88888.00 2015-10-14 03:16:25.906 287 11850.53 199.98 52522.41 88888.00 2015-10-14 03:16:26.406 287 11850.50 199.98 52522.38 88888.00 2015-10-14 03:16:26.906 287 11850.47 200.01 52522.35 88888.00 2015-10-14 03:16:27.406 287 11850.44 199.96 52522.31 88888.00 2015-10-14 03:16:27.906 287 11850.40 200.00 52522.29 88888.00 2015-10-14 03:16:28.406 287 11850.32 200.02 52522.29 88888.00 2015-10-14 03:16:28.906 287 11850.32 200.02 52522.30 88888.00 2015-10-14 03:16:29.406 287 11850.28 200.00 52522.30 88888.00 2015-10-14 03:16:29.906 287 11850.19 200.02 52522.30 88888.00 2015-10-14 03:16:30.406 287 11850.11 200.02 52522.30 88888.00 2015-10-14 03:16:30.906 287 11850.02 200.02 52522.28 88888.00 2015-10-14 03:16:31.406 287 11849.91 199.98 52522.27 88888.00 2015-10-14 03:16:31.906 287 11849.82 199.97 52522.22 88888.00 2015-10-14 03:16:32.406 287 11849.75 199.97 52522.14 88888.00 2015-10-14 03:16:32.906 287 11849.64 199.98 52522.12 88888.00 2015-10-14 03:16:33.406 287 11849.55 199.98 52522.09 88888.00 2015-10-14 03:16:33.906 287 11849.45 199.94 52522.11 88888.00 2015-10-14 03:16:34.406 287 11849.42 199.95 52522.16 88888.00 2015-10-14 03:16:34.906 287 11849.39 199.91 52522.13 88888.00 2015-10-14 03:16:35.406 287 11849.29 199.87 52522.05 88888.00 2015-10-14 03:16:35.906 287 11849.26 199.89 52522.03 88888.00 2015-10-14 03:16:36.406 287 11849.23 199.93 52522.03 88888.00 2015-10-14 03:16:36.906 287 11849.20 199.96 52522.02 88888.00 2015-10-14 03:16:37.406 287 11849.12 199.95 52521.99 88888.00 2015-10-14 03:16:37.906 287 11849.10 199.93 52521.94 88888.00 2015-10-14 03:16:38.406 287 11849.04 199.92 52521.88 88888.00 2015-10-14 03:16:38.906 287 11849.00 199.97 52521.85 88888.00 2015-10-14 03:16:39.406 287 11849.00 200.01 52521.86 88888.00 2015-10-14 03:16:39.906 287 11848.95 200.01 52521.88 88888.00 2015-10-14 03:16:40.406 287 11848.94 199.98 52521.85 88888.00 2015-10-14 03:16:40.906 287 11848.84 199.95 52521.85 88888.00 2015-10-14 03:16:41.406 287 11848.76 199.91 52521.84 88888.00 2015-10-14 03:16:41.906 287 11848.71 199.88 52521.77 88888.00 2015-10-14 03:16:42.406 287 11848.67 199.84 52521.78 88888.00 2015-10-14 03:16:42.906 287 11848.58 199.87 52521.74 88888.00 2015-10-14 03:16:43.406 287 11848.54 199.93 52521.68 88888.00 2015-10-14 03:16:43.906 287 11848.51 199.88 52521.62 88888.00 2015-10-14 03:16:44.406 287 11848.47 199.87 52521.60 88888.00 2015-10-14 03:16:44.906 287 11848.42 199.88 52521.62 88888.00 2015-10-14 03:16:45.406 287 11848.30 199.88 52521.62 88888.00 2015-10-14 03:16:45.906 287 11848.28 199.88 52521.59 88888.00 2015-10-14 03:16:46.406 287 11848.26 199.88 52521.58 88888.00 2015-10-14 03:16:46.906 287 11848.19 199.89 52521.55 88888.00 2015-10-14 03:16:47.406 287 11848.16 199.92 52521.49 88888.00 2015-10-14 03:16:47.906 287 11848.10 199.88 52521.46 88888.00 2015-10-14 03:16:48.406 287 11848.06 199.95 52521.44 88888.00 2015-10-14 03:16:48.906 287 11848.04 200.01 52521.44 88888.00 2015-10-14 03:16:49.406 287 11847.93 200.01 52521.38 88888.00 2015-10-14 03:16:49.906 287 11847.92 200.05 52521.29 88888.00 2015-10-14 03:16:50.406 287 11847.90 200.06 52521.31 88888.00 2015-10-14 03:16:50.906 287 11847.93 200.12 52521.32 88888.00 2015-10-14 03:16:51.406 287 11847.92 200.13 52521.31 88888.00 2015-10-14 03:16:51.906 287 11847.88 200.07 52521.26 88888.00 2015-10-14 03:16:52.406 287 11847.88 200.08 52521.28 88888.00 2015-10-14 03:16:52.906 287 11847.86 200.14 52521.21 88888.00 2015-10-14 03:16:53.406 287 11847.84 200.20 52521.17 88888.00 2015-10-14 03:16:53.906 287 11847.83 200.18 52521.13 88888.00 2015-10-14 03:16:54.406 287 11847.79 200.15 52521.09 88888.00 2015-10-14 03:16:54.906 287 11847.75 200.12 52521.08 88888.00 2015-10-14 03:16:55.406 287 11847.83 200.12 52521.02 88888.00 2015-10-14 03:16:55.906 287 11847.84 200.11 52520.99 88888.00 2015-10-14 03:16:56.406 287 11847.82 200.11 52520.98 88888.00 2015-10-14 03:16:56.906 287 11847.81 200.06 52520.97 88888.00 2015-10-14 03:16:57.406 287 11847.81 200.07 52520.93 88888.00 2015-10-14 03:16:57.906 287 11847.84 200.07 52520.87 88888.00 2015-10-14 03:16:58.406 287 11847.87 200.06 52520.79 88888.00 2015-10-14 03:16:58.906 287 11847.95 200.05 52520.79 88888.00 2015-10-14 03:16:59.406 287 11848.04 200.07 52520.78 88888.00 2015-10-14 03:16:59.906 287 11848.07 200.11 52520.77 88888.00 2015-10-14 03:17:00.406 287 11848.08 200.14 52520.73 88888.00 2015-10-14 03:17:00.906 287 11848.13 200.17 52520.76 88888.00 2015-10-14 03:17:01.406 287 11848.17 200.20 52520.75 88888.00 2015-10-14 03:17:01.906 287 11848.19 200.24 52520.67 88888.00 2015-10-14 03:17:02.406 287 11848.21 200.26 52520.65 88888.00 2015-10-14 03:17:02.906 287 11848.22 200.27 52520.70 88888.00 2015-10-14 03:17:03.406 287 11848.23 200.34 52520.69 88888.00 2015-10-14 03:17:03.906 287 11848.28 200.33 52520.69 88888.00 2015-10-14 03:17:04.406 287 11848.28 200.32 52520.68 88888.00 2015-10-14 03:17:04.906 287 11848.33 200.36 52520.68 88888.00 2015-10-14 03:17:05.406 287 11848.33 200.41 52520.65 88888.00 2015-10-14 03:17:05.906 287 11848.33 200.40 52520.70 88888.00 2015-10-14 03:17:06.406 287 11848.35 200.45 52520.68 88888.00 2015-10-14 03:17:06.906 287 11848.36 200.49 52520.63 88888.00 2015-10-14 03:17:07.406 287 11848.40 200.45 52520.60 88888.00 2015-10-14 03:17:07.906 287 11848.44 200.40 52520.55 88888.00 2015-10-14 03:17:08.406 287 11848.43 200.37 52520.55 88888.00 2015-10-14 03:17:08.906 287 11848.42 200.41 52520.54 88888.00 2015-10-14 03:17:09.406 287 11848.47 200.42 52520.47 88888.00 2015-10-14 03:17:09.906 287 11848.56 200.35 52520.49 88888.00 2015-10-14 03:17:10.406 287 11848.56 200.34 52520.46 88888.00 2015-10-14 03:17:10.906 287 11848.56 200.35 52520.46 88888.00 2015-10-14 03:17:11.406 287 11848.60 200.31 52520.49 88888.00 2015-10-14 03:17:11.906 287 11848.62 200.27 52520.46 88888.00 2015-10-14 03:17:12.406 287 11848.61 200.26 52520.44 88888.00 2015-10-14 03:17:12.906 287 11848.61 200.27 52520.37 88888.00 2015-10-14 03:17:13.407 287 11848.62 200.30 52520.32 88888.00 2015-10-14 03:17:13.907 287 11848.65 200.31 52520.27 88888.00 2015-10-14 03:17:14.407 287 11848.71 200.24 52520.24 88888.00 2015-10-14 03:17:14.907 287 11848.72 200.24 52520.25 88888.00 2015-10-14 03:17:15.407 287 11848.72 200.23 52520.25 88888.00 2015-10-14 03:17:15.907 287 11848.79 200.23 52520.23 88888.00 2015-10-14 03:17:16.407 287 11848.83 200.24 52520.24 88888.00 2015-10-14 03:17:16.907 287 11848.85 200.25 52520.24 88888.00 2015-10-14 03:17:17.407 287 11848.91 200.29 52520.25 88888.00 2015-10-14 03:17:17.907 287 11848.92 200.25 52520.23 88888.00 2015-10-14 03:17:18.407 287 11848.94 200.20 52520.19 88888.00 2015-10-14 03:17:18.907 287 11848.95 200.14 52520.19 88888.00 2015-10-14 03:17:19.407 287 11848.95 200.14 52520.21 88888.00 2015-10-14 03:17:19.907 287 11849.01 200.13 52520.19 88888.00 2015-10-14 03:17:20.407 287 11849.09 200.11 52520.18 88888.00 2015-10-14 03:17:20.907 287 11849.12 200.10 52520.15 88888.00 2015-10-14 03:17:21.407 287 11849.18 200.12 52520.12 88888.00 2015-10-14 03:17:21.907 287 11849.23 200.14 52520.14 88888.00 2015-10-14 03:17:22.407 287 11849.27 200.22 52520.16 88888.00 2015-10-14 03:17:22.907 287 11849.31 200.26 52520.18 88888.00 2015-10-14 03:17:23.407 287 11849.35 200.26 52520.17 88888.00 2015-10-14 03:17:23.907 287 11849.38 200.32 52520.15 88888.00 2015-10-14 03:17:24.407 287 11849.36 200.31 52520.15 88888.00 2015-10-14 03:17:24.907 287 11849.30 200.29 52520.19 88888.00 2015-10-14 03:17:25.407 287 11849.23 200.30 52520.18 88888.00 2015-10-14 03:17:25.907 287 11849.24 200.26 52520.11 88888.00 2015-10-14 03:17:26.407 287 11849.19 200.22 52520.08 88888.00 2015-10-14 03:17:26.907 287 11849.07 200.15 52520.09 88888.00 2015-10-14 03:17:27.407 287 11849.02 200.17 52520.10 88888.00 2015-10-14 03:17:27.907 287 11848.97 200.21 52520.11 88888.00 2015-10-14 03:17:28.407 287 11848.95 200.23 52520.10 88888.00 2015-10-14 03:17:28.907 287 11848.95 200.24 52520.03 88888.00 2015-10-14 03:17:29.407 287 11848.94 200.27 52520.02 88888.00 2015-10-14 03:17:29.907 287 11848.95 200.36 52519.99 88888.00 2015-10-14 03:17:30.407 287 11848.98 200.42 52520.00 88888.00 2015-10-14 03:17:30.907 287 11848.92 200.44 52519.97 88888.00 2015-10-14 03:17:31.407 287 11848.81 200.46 52519.97 88888.00 2015-10-14 03:17:31.907 287 11848.70 200.43 52519.97 88888.00 2015-10-14 03:17:32.407 287 11848.65 200.44 52519.97 88888.00 2015-10-14 03:17:32.907 287 11848.57 200.44 52519.96 88888.00 2015-10-14 03:17:33.407 287 11848.44 200.49 52519.88 88888.00 2015-10-14 03:17:33.907 287 11848.34 200.51 52519.84 88888.00 2015-10-14 03:17:34.407 287 11848.22 200.50 52519.79 88888.00 2015-10-14 03:17:34.907 287 11848.10 200.49 52519.71 88888.00 2015-10-14 03:17:35.407 287 11848.04 200.46 52519.61 88888.00 2015-10-14 03:17:35.907 287 11848.00 200.44 52519.59 88888.00 2015-10-14 03:17:36.407 287 11847.95 200.46 52519.56 88888.00 2015-10-14 03:17:36.907 287 11847.83 200.52 52519.54 88888.00 2015-10-14 03:17:37.407 287 11847.74 200.51 52519.50 88888.00 2015-10-14 03:17:37.907 287 11847.63 200.50 52519.49 88888.00 2015-10-14 03:17:38.407 287 11847.56 200.53 52519.46 88888.00 2015-10-14 03:17:38.907 287 11847.49 200.62 52519.38 88888.00 2015-10-14 03:17:39.407 287 11847.46 200.65 52519.32 88888.00 2015-10-14 03:17:39.907 287 11847.38 200.68 52519.31 88888.00 2015-10-14 03:17:40.407 287 11847.36 200.72 52519.23 88888.00 2015-10-14 03:17:40.907 287 11847.39 200.79 52519.22 88888.00 2015-10-14 03:17:41.407 287 11847.42 200.82 52519.23 88888.00 2015-10-14 03:17:41.907 287 11847.47 200.90 52519.20 88888.00 2015-10-14 03:17:42.407 287 11847.52 200.97 52519.23 88888.00 2015-10-14 03:17:42.907 287 11847.55 201.01 52519.19 88888.00 2015-10-14 03:17:43.407 287 11847.60 201.04 52519.20 88888.00 2015-10-14 03:17:43.907 287 11847.55 201.13 52519.14 88888.00 2015-10-14 03:17:44.407 287 11847.47 201.17 52519.11 88888.00 2015-10-14 03:17:44.907 287 11847.43 201.15 52519.10 88888.00 2015-10-14 03:17:45.407 287 11847.42 201.13 52519.06 88888.00 2015-10-14 03:17:45.907 287 11847.44 201.13 52519.03 88888.00 2015-10-14 03:17:46.407 287 11847.44 201.15 52519.00 88888.00 2015-10-14 03:17:46.907 287 11847.47 201.17 52518.95 88888.00 2015-10-14 03:17:47.407 287 11847.49 201.22 52518.96 88888.00 2015-10-14 03:17:47.907 287 11847.55 201.29 52518.93 88888.00 2015-10-14 03:17:48.407 287 11847.62 201.40 52518.92 88888.00 2015-10-14 03:17:48.907 287 11847.64 201.42 52518.90 88888.00 2015-10-14 03:17:49.407 287 11847.78 201.49 52518.87 88888.00 2015-10-14 03:17:49.907 287 11847.87 201.55 52518.84 88888.00 2015-10-14 03:17:50.407 287 11847.93 201.58 52518.85 88888.00 2015-10-14 03:17:50.907 287 11847.99 201.61 52518.84 88888.00 2015-10-14 03:17:51.407 287 11848.10 201.70 52518.82 88888.00 2015-10-14 03:17:51.907 287 11848.17 201.75 52518.79 88888.00 2015-10-14 03:17:52.407 287 11848.24 201.73 52518.78 88888.00 2015-10-14 03:17:52.907 287 11848.33 201.79 52518.76 88888.00 2015-10-14 03:17:53.407 287 11848.44 201.82 52518.71 88888.00 2015-10-14 03:17:53.907 287 11848.53 201.84 52518.67 88888.00 2015-10-14 03:17:54.407 287 11848.63 201.80 52518.69 88888.00 2015-10-14 03:17:54.907 287 11848.76 201.79 52518.65 88888.00 2015-10-14 03:17:55.407 287 11848.87 201.82 52518.61 88888.00 2015-10-14 03:17:55.907 287 11849.00 201.80 52518.60 88888.00 2015-10-14 03:17:56.407 287 11849.12 201.87 52518.61 88888.00 2015-10-14 03:17:56.907 287 11849.26 201.90 52518.62 88888.00 2015-10-14 03:17:57.407 287 11849.36 201.91 52518.59 88888.00 2015-10-14 03:17:57.907 287 11849.45 201.97 52518.58 88888.00 2015-10-14 03:17:58.407 287 11849.56 202.06 52518.59 88888.00 2015-10-14 03:17:58.907 287 11849.74 202.07 52518.60 88888.00 2015-10-14 03:17:59.407 287 11849.92 202.08 52518.62 88888.00 2015-10-14 03:17:59.907 287 11850.08 202.14 52518.67 88888.00 2015-10-14 03:18:00.407 287 11850.21 202.15 52518.66 88888.00 2015-10-14 03:18:00.907 287 11850.34 202.16 52518.65 88888.00 2015-10-14 03:18:01.407 287 11850.49 202.20 52518.68 88888.00 2015-10-14 03:18:01.907 287 11850.68 202.23 52518.71 88888.00 2015-10-14 03:18:02.407 287 11850.80 202.26 52518.69 88888.00 2015-10-14 03:18:02.907 287 11850.93 202.31 52518.70 88888.00 2015-10-14 03:18:03.407 287 11851.09 202.36 52518.74 88888.00 2015-10-14 03:18:03.907 287 11851.25 202.41 52518.74 88888.00 2015-10-14 03:18:04.407 287 11851.38 202.47 52518.77 88888.00 2015-10-14 03:18:04.907 287 11851.48 202.49 52518.79 88888.00 2015-10-14 03:18:05.407 287 11851.67 202.55 52518.82 88888.00 2015-10-14 03:18:05.907 287 11851.91 202.58 52518.82 88888.00 2015-10-14 03:18:06.407 287 11852.10 202.62 52518.85 88888.00 2015-10-14 03:18:06.907 287 11852.22 202.67 52518.88 88888.00 2015-10-14 03:18:07.407 287 11852.38 202.69 52518.94 88888.00 2015-10-14 03:18:07.907 287 11852.48 202.74 52518.95 88888.00 2015-10-14 03:18:08.407 287 11852.63 202.86 52518.99 88888.00 2015-10-14 03:18:08.907 287 11852.78 202.89 52519.04 88888.00 2015-10-14 03:18:09.407 287 11852.97 202.95 52519.13 88888.00 2015-10-14 03:18:09.907 287 11853.08 202.99 52519.20 88888.00 2015-10-14 03:18:10.407 287 11853.15 203.04 52519.24 88888.00 2015-10-14 03:18:10.907 287 11853.24 203.13 52519.35 88888.00 2015-10-14 03:18:11.407 287 11853.34 203.23 52519.43 88888.00 2015-10-14 03:18:11.907 287 11853.41 203.30 52519.45 88888.00 2015-10-14 03:18:12.407 287 11853.51 203.35 52519.46 88888.00 2015-10-14 03:18:12.907 287 11853.61 203.41 52519.48 88888.00 2015-10-14 03:18:13.407 287 11853.62 203.45 52519.56 88888.00 2015-10-14 03:18:13.907 287 11853.65 203.42 52519.61 88888.00 2015-10-14 03:18:14.407 287 11853.68 203.40 52519.61 88888.00 2015-10-14 03:18:14.907 287 11853.71 203.37 52519.65 88888.00 2015-10-14 03:18:15.407 287 11853.80 203.39 52519.67 88888.00 2015-10-14 03:18:15.907 287 11853.85 203.40 52519.70 88888.00 2015-10-14 03:18:16.407 287 11853.93 203.37 52519.70 88888.00 2015-10-14 03:18:16.907 287 11853.94 203.34 52519.70 88888.00 2015-10-14 03:18:17.407 287 11854.00 203.31 52519.75 88888.00 2015-10-14 03:18:17.907 287 11854.04 203.35 52519.80 88888.00 2015-10-14 03:18:18.407 287 11854.09 203.39 52519.79 88888.00 2015-10-14 03:18:18.907 287 11854.13 203.33 52519.82 88888.00 2015-10-14 03:18:19.407 287 11854.15 203.32 52519.80 88888.00 2015-10-14 03:18:19.907 287 11854.16 203.30 52519.80 88888.00 2015-10-14 03:18:20.407 287 11854.13 203.28 52519.80 88888.00 2015-10-14 03:18:20.907 287 11854.14 203.30 52519.83 88888.00 2015-10-14 03:18:21.407 287 11854.11 203.24 52519.84 88888.00 2015-10-14 03:18:21.907 287 11854.07 203.21 52519.85 88888.00 2015-10-14 03:18:22.407 287 11854.14 203.22 52519.84 88888.00 2015-10-14 03:18:22.907 287 11854.15 203.22 52519.85 88888.00 2015-10-14 03:18:23.407 287 11854.14 203.23 52519.88 88888.00 2015-10-14 03:18:23.907 287 11854.15 203.23 52519.87 88888.00 2015-10-14 03:18:24.407 287 11854.14 203.27 52519.88 88888.00 2015-10-14 03:18:24.907 287 11854.12 203.30 52519.93 88888.00 2015-10-14 03:18:25.407 287 11854.10 203.32 52519.94 88888.00 2015-10-14 03:18:25.907 287 11854.15 203.39 52519.97 88888.00 2015-10-14 03:18:26.407 287 11854.22 203.42 52519.99 88888.00 2015-10-14 03:18:26.907 287 11854.20 203.41 52519.97 88888.00 2015-10-14 03:18:27.407 287 11854.26 203.43 52519.99 88888.00 2015-10-14 03:18:27.907 287 11854.27 203.47 52520.01 88888.00 2015-10-14 03:18:28.407 287 11854.26 203.46 52520.06 88888.00 2015-10-14 03:18:28.907 287 11854.21 203.45 52520.05 88888.00 2015-10-14 03:18:29.407 287 11854.22 203.47 52520.02 88888.00 2015-10-14 03:18:29.907 287 11854.30 203.52 52519.99 88888.00 2015-10-14 03:18:30.407 287 11854.36 203.54 52519.96 88888.00 2015-10-14 03:18:30.907 287 11854.36 203.59 52519.93 88888.00 2015-10-14 03:18:31.407 287 11854.39 203.59 52519.94 88888.00 2015-10-14 03:18:31.907 287 11854.38 203.62 52519.94 88888.00 2015-10-14 03:18:32.407 287 11854.37 203.63 52519.93 88888.00 2015-10-14 03:18:32.907 287 11854.36 203.61 52519.92 88888.00 2015-10-14 03:18:33.407 287 11854.32 203.60 52519.96 88888.00 2015-10-14 03:18:33.907 287 11854.28 203.45 52519.92 88888.00 2015-10-14 03:18:34.407 287 11854.18 203.36 52519.80 88888.00 2015-10-14 03:18:34.907 287 11854.07 203.27 52519.68 88888.00 2015-10-14 03:18:35.407 287 11853.91 203.17 52519.56 88888.00 2015-10-14 03:18:35.907 287 11853.76 203.07 52519.43 88888.00 2015-10-14 03:18:36.407 287 11853.67 203.01 52519.35 88888.00 2015-10-14 03:18:36.907 287 11853.58 202.92 52519.35 88888.00 2015-10-14 03:18:37.407 287 11853.53 202.85 52519.27 88888.00 2015-10-14 03:18:37.907 287 11853.51 202.81 52519.19 88888.00 2015-10-14 03:18:38.407 287 11853.50 202.72 52519.21 88888.00 2015-10-14 03:18:38.907 287 11853.48 202.68 52519.19 88888.00 2015-10-14 03:18:39.407 287 11853.54 202.66 52519.17 88888.00 2015-10-14 03:18:39.907 287 11853.66 202.64 52519.14 88888.00 2015-10-14 03:18:40.407 287 11853.70 202.57 52519.11 88888.00 2015-10-14 03:18:40.907 287 11853.77 202.54 52519.10 88888.00 2015-10-14 03:18:41.407 287 11853.85 202.55 52519.06 88888.00 2015-10-14 03:18:41.907 287 11853.92 202.55 52519.08 88888.00 2015-10-14 03:18:42.407 287 11854.00 202.55 52519.08 88888.00 2015-10-14 03:18:42.907 287 11854.13 202.56 52519.08 88888.00 2015-10-14 03:18:43.407 287 11854.29 202.55 52519.14 88888.00 2015-10-14 03:18:43.907 287 11854.44 202.54 52519.15 88888.00 2015-10-14 03:18:44.407 287 11854.49 202.59 52519.15 88888.00 2015-10-14 03:18:44.907 287 11854.56 202.57 52519.19 88888.00 2015-10-14 03:18:45.407 287 11854.64 202.55 52519.18 88888.00 2015-10-14 03:18:45.907 287 11854.73 202.56 52519.18 88888.00 2015-10-14 03:18:46.407 287 11854.82 202.58 52519.19 88888.00 2015-10-14 03:18:46.907 287 11854.95 202.59 52519.24 88888.00 2015-10-14 03:18:47.407 287 11855.02 202.60 52519.30 88888.00 2015-10-14 03:18:47.907 287 11855.15 202.58 52519.26 88888.00 2015-10-14 03:18:48.407 287 11855.25 202.57 52519.27 88888.00 2015-10-14 03:18:48.907 287 11855.40 202.64 52519.31 88888.00 2015-10-14 03:18:49.407 287 11855.46 202.67 52519.30 88888.00 2015-10-14 03:18:49.907 287 11855.52 202.69 52519.32 88888.00 2015-10-14 03:18:50.407 287 11855.56 202.76 52519.37 88888.00 2015-10-14 03:18:50.907 287 11855.64 202.78 52519.44 88888.00 2015-10-14 03:18:51.407 287 11855.70 202.81 52519.40 88888.00 2015-10-14 03:18:51.907 287 11855.79 202.85 52519.39 88888.00 2015-10-14 03:18:52.407 287 11855.85 202.92 52519.46 88888.00 2015-10-14 03:18:52.907 287 11855.97 202.91 52519.46 88888.00 2015-10-14 03:18:53.407 287 11856.07 202.93 52519.47 88888.00 2015-10-14 03:18:53.907 287 11856.15 202.98 52519.50 88888.00 2015-10-14 03:18:54.407 287 11856.15 202.99 52519.52 88888.00 2015-10-14 03:18:54.907 287 11856.17 203.02 52519.56 88888.00 2015-10-14 03:18:55.407 287 11856.24 203.05 52519.62 88888.00 2015-10-14 03:18:55.907 287 11856.26 203.04 52519.64 88888.00 2015-10-14 03:18:56.407 287 11856.32 203.06 52519.68 88888.00 2015-10-14 03:18:56.907 287 11856.37 203.10 52519.68 88888.00 2015-10-14 03:18:57.407 287 11856.44 203.15 52519.68 88888.00 2015-10-14 03:18:57.907 287 11856.48 203.18 52519.72 88888.00 2015-10-14 03:18:58.407 287 11856.51 203.21 52519.72 88888.00 2015-10-14 03:18:58.907 287 11856.53 203.26 52519.75 88888.00 2015-10-14 03:18:59.407 287 11856.58 203.27 52519.81 88888.00 2015-10-14 03:18:59.907 287 11856.59 203.24 52519.77 88888.00 2015-10-14 03:19:00.407 287 11856.66 203.24 52519.76 88888.00 2015-10-14 03:19:00.907 287 11856.68 203.23 52519.77 88888.00 2015-10-14 03:19:01.407 287 11856.72 203.25 52519.76 88888.00 2015-10-14 03:19:01.907 287 11856.81 203.25 52519.77 88888.00 2015-10-14 03:19:02.407 287 11856.93 203.30 52519.83 88888.00 2015-10-14 03:19:02.907 287 11857.02 203.34 52519.85 88888.00 2015-10-14 03:19:03.407 287 11857.10 203.37 52519.82 88888.00 2015-10-14 03:19:03.907 287 11857.21 203.39 52519.83 88888.00 2015-10-14 03:19:04.407 287 11857.34 203.42 52519.83 88888.00 2015-10-14 03:19:04.907 287 11857.46 203.55 52519.89 88888.00 2015-10-14 03:19:05.407 287 11857.54 203.62 52519.91 88888.00 2015-10-14 03:19:05.907 287 11857.63 203.62 52519.93 88888.00 2015-10-14 03:19:06.407 287 11857.74 203.65 52519.98 88888.00 2015-10-14 03:19:06.907 287 11857.84 203.70 52520.03 88888.00 2015-10-14 03:19:07.407 287 11857.93 203.76 52520.00 88888.00 2015-10-14 03:19:07.907 287 11858.02 203.83 52519.96 88888.00 2015-10-14 03:19:08.407 287 11858.13 203.91 52519.96 88888.00 2015-10-14 03:19:08.907 287 11858.21 203.96 52519.96 88888.00 2015-10-14 03:19:09.407 287 11858.31 204.07 52520.00 88888.00 2015-10-14 03:19:09.907 287 11858.43 204.12 52520.05 88888.00 2015-10-14 03:19:10.407 287 11858.52 204.17 52520.01 88888.00 2015-10-14 03:19:10.907 287 11858.59 204.21 52520.03 88888.00 2015-10-14 03:19:11.407 287 11858.69 204.25 52520.07 88888.00 2015-10-14 03:19:11.907 287 11858.80 204.28 52520.14 88888.00 2015-10-14 03:19:12.407 287 11858.92 204.28 52520.16 88888.00 2015-10-14 03:19:12.907 287 11858.98 204.36 52520.14 88888.00 2015-10-14 03:19:13.407 287 11859.05 204.39 52520.15 88888.00 2015-10-14 03:19:13.907 287 11859.13 204.42 52520.17 88888.00 2015-10-14 03:19:14.407 287 11859.30 204.46 52520.16 88888.00 2015-10-14 03:19:14.907 287 11859.40 204.50 52520.17 88888.00 2015-10-14 03:19:15.407 287 11859.51 204.54 52520.15 88888.00 2015-10-14 03:19:15.907 287 11859.63 204.61 52520.18 88888.00 2015-10-14 03:19:16.407 287 11859.73 204.63 52520.20 88888.00 2015-10-14 03:19:16.907 287 11859.84 204.65 52520.18 88888.00 2015-10-14 03:19:17.407 287 11859.90 204.66 52520.21 88888.00 2015-10-14 03:19:17.907 287 11859.97 204.69 52520.26 88888.00 2015-10-14 03:19:18.407 287 11860.10 204.73 52520.28 88888.00 2015-10-14 03:19:18.907 287 11860.14 204.77 52520.32 88888.00 2015-10-14 03:19:19.407 287 11860.24 204.72 52520.33 88888.00 2015-10-14 03:19:19.907 287 11860.34 204.71 52520.28 88888.00 2015-10-14 03:19:20.407 287 11860.37 204.71 52520.33 88888.00 2015-10-14 03:19:20.907 287 11860.46 204.73 52520.33 88888.00 2015-10-14 03:19:21.407 287 11860.59 204.76 52520.33 88888.00 2015-10-14 03:19:21.907 287 11860.69 204.79 52520.33 88888.00 2015-10-14 03:19:22.407 287 11860.78 204.76 52520.34 88888.00 2015-10-14 03:19:22.907 287 11860.90 204.77 52520.37 88888.00 2015-10-14 03:19:23.407 287 11861.02 204.77 52520.40 88888.00 2015-10-14 03:19:23.907 287 11861.07 204.76 52520.37 88888.00 2015-10-14 03:19:24.407 287 11861.14 204.76 52520.34 88888.00 2015-10-14 03:19:24.907 287 11861.20 204.75 52520.34 88888.00 2015-10-14 03:19:25.407 287 11861.30 204.75 52520.37 88888.00 2015-10-14 03:19:25.907 287 11861.40 204.78 52520.38 88888.00 2015-10-14 03:19:26.407 287 11861.47 204.73 52520.36 88888.00 2015-10-14 03:19:26.907 287 11861.56 204.77 52520.41 88888.00 2015-10-14 03:19:27.407 287 11861.65 204.80 52520.43 88888.00 2015-10-14 03:19:27.907 287 11861.73 204.75 52520.37 88888.00 2015-10-14 03:19:28.407 287 11861.77 204.73 52520.33 88888.00 2015-10-14 03:19:28.907 287 11861.84 204.70 52520.34 88888.00 2015-10-14 03:19:29.407 287 11861.90 204.67 52520.38 88888.00 2015-10-14 03:19:29.907 287 11861.98 204.67 52520.35 88888.00 2015-10-14 03:19:30.407 287 11862.03 204.69 52520.35 88888.00 2015-10-14 03:19:30.907 287 11862.09 204.69 52520.36 88888.00 2015-10-14 03:19:31.407 287 11862.16 204.66 52520.40 88888.00 2015-10-14 03:19:31.907 287 11862.25 204.65 52520.40 88888.00 2015-10-14 03:19:32.407 287 11862.34 204.62 52520.38 88888.00 2015-10-14 03:19:32.907 287 11862.39 204.59 52520.37 88888.00 2015-10-14 03:19:33.407 287 11862.45 204.54 52520.36 88888.00 2015-10-14 03:19:33.907 287 11862.55 204.53 52520.36 88888.00 2015-10-14 03:19:34.407 287 11862.64 204.52 52520.41 88888.00 2015-10-14 03:19:34.907 287 11862.66 204.47 52520.38 88888.00 2015-10-14 03:19:35.407 287 11862.66 204.48 52520.40 88888.00 2015-10-14 03:19:35.907 287 11862.72 204.43 52520.40 88888.00 2015-10-14 03:19:36.407 287 11862.73 204.36 52520.36 88888.00 2015-10-14 03:19:36.907 287 11862.75 204.34 52520.35 88888.00 2015-10-14 03:19:37.407 287 11862.78 204.30 52520.34 88888.00 2015-10-14 03:19:37.907 287 11862.79 204.28 52520.32 88888.00 2015-10-14 03:19:38.407 287 11862.82 204.18 52520.33 88888.00 2015-10-14 03:19:38.907 287 11862.86 204.12 52520.27 88888.00 2015-10-14 03:19:39.407 287 11862.89 204.10 52520.25 88888.00 2015-10-14 03:19:39.907 287 11862.97 204.05 52520.28 88888.00 2015-10-14 03:19:40.407 287 11863.07 204.00 52520.29 88888.00 2015-10-14 03:19:40.907 287 11863.13 203.99 52520.26 88888.00 2015-10-14 03:19:41.407 287 11863.24 203.99 52520.28 88888.00 2015-10-14 03:19:41.907 287 11863.24 204.00 52520.27 88888.00 2015-10-14 03:19:42.407 287 11863.26 203.99 52520.27 88888.00 2015-10-14 03:19:42.907 287 11863.33 204.01 52520.28 88888.00 2015-10-14 03:19:43.407 287 11863.35 204.01 52520.26 88888.00 2015-10-14 03:19:43.907 287 11863.42 204.00 52520.26 88888.00 2015-10-14 03:19:44.407 287 11863.50 203.99 52520.25 88888.00 2015-10-14 03:19:44.907 287 11863.59 203.99 52520.27 88888.00 2015-10-14 03:19:45.407 287 11863.67 203.98 52520.24 88888.00 2015-10-14 03:19:45.907 287 11863.74 203.98 52520.26 88888.00 2015-10-14 03:19:46.407 287 11863.77 203.99 52520.26 88888.00 2015-10-14 03:19:46.907 287 11863.84 204.01 52520.29 88888.00 2015-10-14 03:19:47.407 287 11863.80 204.00 52520.29 88888.00 2015-10-14 03:19:47.907 287 11863.80 204.00 52520.28 88888.00 2015-10-14 03:19:48.408 287 11863.80 204.00 52520.32 88888.00 2015-10-14 03:19:48.908 287 11863.83 204.02 52520.35 88888.00 2015-10-14 03:19:49.408 287 11863.85 204.02 52520.36 88888.00 2015-10-14 03:19:49.908 287 11863.88 204.03 52520.35 88888.00 2015-10-14 03:19:50.408 287 11863.94 204.05 52520.31 88888.00 2015-10-14 03:19:50.908 287 11864.06 204.02 52520.32 88888.00 2015-10-14 03:19:51.408 287 11864.05 204.02 52520.37 88888.00 2015-10-14 03:19:51.908 287 11864.01 204.01 52520.37 88888.00 2015-10-14 03:19:52.408 287 11863.97 203.93 52520.37 88888.00 2015-10-14 03:19:52.908 287 11863.98 203.91 52520.35 88888.00 2015-10-14 03:19:53.408 287 11864.01 203.94 52520.38 88888.00 2015-10-14 03:19:53.908 287 11864.00 203.94 52520.38 88888.00 2015-10-14 03:19:54.408 287 11863.98 203.89 52520.37 88888.00 2015-10-14 03:19:54.908 287 11863.94 203.84 52520.38 88888.00 2015-10-14 03:19:55.408 287 11863.92 203.85 52520.32 88888.00 2015-10-14 03:19:55.908 287 11863.93 203.85 52520.33 88888.00 2015-10-14 03:19:56.408 287 11863.92 203.84 52520.29 88888.00 2015-10-14 03:19:56.908 287 11863.92 203.81 52520.34 88888.00 2015-10-14 03:19:57.408 287 11863.92 203.78 52520.33 88888.00 2015-10-14 03:19:57.908 287 11863.88 203.75 52520.33 88888.00 2015-10-14 03:19:58.408 287 11863.85 203.72 52520.28 88888.00 2015-10-14 03:19:58.908 287 11863.85 203.69 52520.27 88888.00 2015-10-14 03:19:59.408 287 11863.84 203.66 52520.23 88888.00 2015-10-14 03:19:59.908 287 11863.85 203.62 52520.20 88888.00 2015-10-14 03:20:00.408 287 11863.84 203.59 52520.21 88888.00 2015-10-14 03:20:00.908 287 11863.85 203.54 52520.21 88888.00 2015-10-14 03:20:01.408 287 11863.87 203.49 52520.12 88888.00 2015-10-14 03:20:01.908 287 11863.85 203.45 52520.11 88888.00 2015-10-14 03:20:02.408 287 11863.84 203.42 52520.11 88888.00 2015-10-14 03:20:02.908 287 11863.81 203.36 52520.05 88888.00 2015-10-14 03:20:03.408 287 11863.78 203.33 52519.99 88888.00 2015-10-14 03:20:03.908 287 11863.77 203.25 52520.00 88888.00 2015-10-14 03:20:04.408 287 11863.72 203.12 52519.96 88888.00 2015-10-14 03:20:04.908 287 11863.69 203.04 52519.96 88888.00 2015-10-14 03:20:05.408 287 11863.66 203.05 52519.93 88888.00 2015-10-14 03:20:05.908 287 11863.63 203.03 52519.89 88888.00 2015-10-14 03:20:06.408 287 11863.63 202.98 52519.87 88888.00 2015-10-14 03:20:06.908 287 11863.61 202.93 52519.85 88888.00 2015-10-14 03:20:07.408 287 11863.59 202.89 52519.79 88888.00 2015-10-14 03:20:07.908 287 11863.56 202.83 52519.73 88888.00 2015-10-14 03:20:08.408 287 11863.53 202.81 52519.72 88888.00 2015-10-14 03:20:08.908 287 11863.54 202.77 52519.64 88888.00 2015-10-14 03:20:09.408 287 11863.57 202.70 52519.61 88888.00 2015-10-14 03:20:09.908 287 11863.56 202.67 52519.61 88888.00 2015-10-14 03:20:10.408 287 11863.53 202.56 52519.53 88888.00 2015-10-14 03:20:10.908 287 11863.57 202.50 52519.48 88888.00 2015-10-14 03:20:11.408 287 11863.60 202.44 52519.41 88888.00 2015-10-14 03:20:11.908 287 11863.59 202.36 52519.38 88888.00 2015-10-14 03:20:12.408 287 11863.60 202.31 52519.36 88888.00 2015-10-14 03:20:12.908 287 11863.60 202.28 52519.27 88888.00 2015-10-14 03:20:13.408 287 11863.62 202.16 52519.22 88888.00 2015-10-14 03:20:13.908 287 11863.63 202.11 52519.18 88888.00 2015-10-14 03:20:14.408 287 11863.66 202.05 52519.17 88888.00 2015-10-14 03:20:14.908 287 11863.68 202.00 52519.17 88888.00 2015-10-14 03:20:15.408 287 11863.68 201.97 52519.12 88888.00 2015-10-14 03:20:15.908 287 11863.71 201.89 52519.11 88888.00 2015-10-14 03:20:16.408 287 11863.72 201.80 52519.08 88888.00 2015-10-14 03:20:16.908 287 11863.76 201.77 52519.04 88888.00 2015-10-14 03:20:17.408 287 11863.80 201.70 52518.99 88888.00 2015-10-14 03:20:17.908 287 11863.80 201.62 52518.88 88888.00 2015-10-14 03:20:18.408 287 11863.76 201.51 52518.82 88888.00 2015-10-14 03:20:18.908 287 11863.74 201.43 52518.84 88888.00 2015-10-14 03:20:19.408 287 11863.74 201.37 52518.83 88888.00 2015-10-14 03:20:19.908 287 11863.72 201.24 52518.78 88888.00 2015-10-14 03:20:20.408 287 11863.65 201.15 52518.68 88888.00 2015-10-14 03:20:20.908 287 11863.66 201.05 52518.62 88888.00 2015-10-14 03:20:21.408 287 11863.68 200.95 52518.58 88888.00 2015-10-14 03:20:21.908 287 11863.66 200.89 52518.55 88888.00 2015-10-14 03:20:22.408 287 11863.65 200.82 52518.50 88888.00 2015-10-14 03:20:22.908 287 11863.57 200.70 52518.47 88888.00 2015-10-14 03:20:23.408 287 11863.52 200.58 52518.43 88888.00 2015-10-14 03:20:23.908 287 11863.48 200.45 52518.33 88888.00 2015-10-14 03:20:24.408 287 11863.48 200.32 52518.27 88888.00 2015-10-14 03:20:24.908 287 11863.43 200.24 52518.22 88888.00 2015-10-14 03:20:25.408 287 11863.43 200.21 52518.17 88888.00 2015-10-14 03:20:25.908 287 11863.42 200.07 52518.07 88888.00 2015-10-14 03:20:26.408 287 11863.42 199.95 52518.00 88888.00 2015-10-14 03:20:26.908 287 11863.39 199.88 52517.96 88888.00 2015-10-14 03:20:27.408 287 11863.39 199.83 52517.92 88888.00 2015-10-14 03:20:27.908 287 11863.34 199.73 52517.88 88888.00 2015-10-14 03:20:28.408 287 11863.30 199.63 52517.82 88888.00 2015-10-14 03:20:28.908 287 11863.23 199.63 52517.74 88888.00 2015-10-14 03:20:29.408 287 11863.19 199.60 52517.70 88888.00 2015-10-14 03:20:29.908 287 11863.16 199.55 52517.61 88888.00 2015-10-14 03:20:30.408 287 11863.14 199.48 52517.53 88888.00 2015-10-14 03:20:30.908 287 11863.12 199.36 52517.47 88888.00 2015-10-14 03:20:31.408 287 11863.08 199.27 52517.43 88888.00 2015-10-14 03:20:31.908 287 11862.99 199.19 52517.41 88888.00 2015-10-14 03:20:32.408 287 11862.95 199.13 52517.39 88888.00 2015-10-14 03:20:32.908 287 11862.92 199.08 52517.35 88888.00 2015-10-14 03:20:33.408 287 11862.87 199.01 52517.32 88888.00 2015-10-14 03:20:33.908 287 11862.82 198.97 52517.27 88888.00 2015-10-14 03:20:34.408 287 11862.73 198.91 52517.24 88888.00 2015-10-14 03:20:34.908 287 11862.69 198.84 52517.19 88888.00 2015-10-14 03:20:35.408 287 11862.63 198.72 52517.12 88888.00 2015-10-14 03:20:35.908 287 11862.53 198.67 52517.06 88888.00 2015-10-14 03:20:36.408 287 11862.45 198.63 52516.98 88888.00 2015-10-14 03:20:36.908 287 11862.37 198.58 52516.94 88888.00 2015-10-14 03:20:37.408 287 11862.27 198.52 52516.88 88888.00 2015-10-14 03:20:37.908 287 11862.18 198.46 52516.74 88888.00 2015-10-14 03:20:38.408 287 11862.09 198.43 52516.71 88888.00 2015-10-14 03:20:38.908 287 11862.03 198.41 52516.66 88888.00 2015-10-14 03:20:39.408 287 11862.01 198.37 52516.62 88888.00 2015-10-14 03:20:39.908 287 11861.93 198.30 52516.54 88888.00 2015-10-14 03:20:40.408 287 11861.90 198.23 52516.50 88888.00 2015-10-14 03:20:40.908 287 11861.78 198.17 52516.42 88888.00 2015-10-14 03:20:41.408 287 11861.65 198.14 52516.39 88888.00 2015-10-14 03:20:41.908 287 11861.53 198.09 52516.35 88888.00 2015-10-14 03:20:42.408 287 11861.48 198.00 52516.26 88888.00 2015-10-14 03:20:42.908 287 11861.43 197.95 52516.21 88888.00 2015-10-14 03:20:43.408 287 11861.32 197.87 52516.15 88888.00 2015-10-14 03:20:43.908 287 11861.20 197.81 52516.10 88888.00 2015-10-14 03:20:44.408 287 11861.07 197.75 52516.03 88888.00 2015-10-14 03:20:44.908 287 11860.97 197.66 52515.97 88888.00 2015-10-14 03:20:45.408 287 11860.84 197.61 52515.89 88888.00 2015-10-14 03:20:45.908 287 11860.71 197.56 52515.78 88888.00 2015-10-14 03:20:46.408 287 11860.58 197.53 52515.71 88888.00 2015-10-14 03:20:46.908 287 11860.43 197.41 52515.65 88888.00 2015-10-14 03:20:47.408 287 11860.30 197.25 52515.56 88888.00 2015-10-14 03:20:47.908 287 11860.23 197.16 52515.47 88888.00 2015-10-14 03:20:48.408 287 11860.12 197.10 52515.35 88888.00 2015-10-14 03:20:48.908 287 11860.00 197.02 52515.26 88888.00 2015-10-14 03:20:49.408 287 11859.91 196.96 52515.21 88888.00 2015-10-14 03:20:49.908 287 11859.80 196.91 52515.15 88888.00 2015-10-14 03:20:50.408 287 11859.74 196.85 52515.07 88888.00 2015-10-14 03:20:50.908 287 11859.68 196.78 52514.99 88888.00 2015-10-14 03:20:51.408 287 11859.64 196.75 52514.92 88888.00 2015-10-14 03:20:51.908 287 11859.59 196.66 52514.90 88888.00 2015-10-14 03:20:52.408 287 11859.51 196.59 52514.87 88888.00 2015-10-14 03:20:52.908 287 11859.48 196.54 52514.79 88888.00 2015-10-14 03:20:53.408 287 11859.47 196.48 52514.69 88888.00 2015-10-14 03:20:53.908 287 11859.50 196.38 52514.65 88888.00 2015-10-14 03:20:54.408 287 11859.55 196.35 52514.66 88888.00 2015-10-14 03:20:54.908 287 11859.60 196.36 52514.62 88888.00 2015-10-14 03:20:55.408 287 11859.67 196.37 52514.53 88888.00 2015-10-14 03:20:55.908 287 11859.74 196.37 52514.52 88888.00 2015-10-14 03:20:56.408 287 11859.80 196.35 52514.51 88888.00 2015-10-14 03:20:56.908 287 11859.88 196.33 52514.48 88888.00 2015-10-14 03:20:57.408 287 11859.90 196.36 52514.45 88888.00 2015-10-14 03:20:57.908 287 11859.95 196.38 52514.41 88888.00 2015-10-14 03:20:58.408 287 11859.98 196.34 52514.37 88888.00 2015-10-14 03:20:58.908 287 11860.00 196.33 52514.37 88888.00 2015-10-14 03:20:59.408 287 11860.08 196.32 52514.41 88888.00 2015-10-14 03:20:59.908 287 11860.14 196.25 52514.39 88888.00 2015-10-14 03:21:00.408 287 11860.20 196.19 52514.36 88888.00 2015-10-14 03:21:00.908 287 11860.21 196.15 52514.26 88888.00 2015-10-14 03:21:01.408 287 11860.19 196.08 52514.24 88888.00 2015-10-14 03:21:01.908 287 11860.21 195.97 52514.21 88888.00 2015-10-14 03:21:02.408 287 11860.27 195.87 52514.16 88888.00 2015-10-14 03:21:02.908 287 11860.33 195.84 52514.12 88888.00 2015-10-14 03:21:03.408 287 11860.34 195.77 52514.11 88888.00 2015-10-14 03:21:03.908 287 11860.37 195.74 52514.09 88888.00 2015-10-14 03:21:04.408 287 11860.37 195.70 52514.02 88888.00 2015-10-14 03:21:04.908 287 11860.41 195.67 52514.00 88888.00 2015-10-14 03:21:05.408 287 11860.44 195.65 52513.97 88888.00 2015-10-14 03:21:05.908 287 11860.50 195.65 52513.95 88888.00 2015-10-14 03:21:06.408 287 11860.52 195.62 52513.98 88888.00 2015-10-14 03:21:06.908 287 11860.55 195.61 52513.94 88888.00 2015-10-14 03:21:07.408 287 11860.52 195.58 52513.92 88888.00 2015-10-14 03:21:07.908 287 11860.47 195.56 52513.92 88888.00 2015-10-14 03:21:08.408 287 11860.47 195.57 52513.90 88888.00 2015-10-14 03:21:08.908 287 11860.50 195.57 52513.86 88888.00 2015-10-14 03:21:09.408 287 11860.49 195.50 52513.80 88888.00 2015-10-14 03:21:09.908 287 11860.49 195.46 52513.74 88888.00 2015-10-14 03:21:10.408 287 11860.59 195.40 52513.76 88888.00 2015-10-14 03:21:10.908 287 11860.64 195.38 52513.74 88888.00 2015-10-14 03:21:11.408 287 11860.72 195.38 52513.73 88888.00 2015-10-14 03:21:11.908 287 11860.82 195.35 52513.68 88888.00 2015-10-14 03:21:12.408 287 11860.85 195.31 52513.67 88888.00 2015-10-14 03:21:12.908 287 11860.94 195.30 52513.67 88888.00 2015-10-14 03:21:13.408 287 11861.02 195.27 52513.65 88888.00 2015-10-14 03:21:13.908 287 11861.12 195.24 52513.63 88888.00 2015-10-14 03:21:14.408 287 11861.19 195.22 52513.64 88888.00 2015-10-14 03:21:14.908 287 11861.32 195.22 52513.65 88888.00 2015-10-14 03:21:15.408 287 11861.42 195.23 52513.65 88888.00 2015-10-14 03:21:15.908 287 11861.48 195.28 52513.64 88888.00 2015-10-14 03:21:16.408 287 11861.57 195.33 52513.60 88888.00 2015-10-14 03:21:16.908 287 11861.59 195.31 52513.58 88888.00 2015-10-14 03:21:17.408 287 11861.66 195.30 52513.63 88888.00 2015-10-14 03:21:17.908 287 11861.73 195.31 52513.64 88888.00 2015-10-14 03:21:18.408 287 11861.81 195.30 52513.64 88888.00 2015-10-14 03:21:18.908 287 11861.85 195.27 52513.63 88888.00 2015-10-14 03:21:19.408 287 11861.93 195.26 52513.65 88888.00 2015-10-14 03:21:19.908 287 11862.00 195.28 52513.66 88888.00 2015-10-14 03:21:20.408 287 11862.08 195.26 52513.65 88888.00 2015-10-14 03:21:20.908 287 11862.12 195.27 52513.63 88888.00 2015-10-14 03:21:21.408 287 11862.19 195.30 52513.63 88888.00 2015-10-14 03:21:21.908 287 11862.23 195.36 52513.65 88888.00 2015-10-14 03:21:22.408 287 11862.26 195.37 52513.71 88888.00 2015-10-14 03:21:22.908 287 11862.30 195.33 52513.69 88888.00 2015-10-14 03:21:23.408 287 11862.33 195.39 52513.69 88888.00 2015-10-14 03:21:23.908 287 11862.34 195.46 52513.74 88888.00 2015-10-14 03:21:24.408 287 11862.33 195.46 52513.72 88888.00 2015-10-14 03:21:24.908 287 11862.29 195.48 52513.74 88888.00 2015-10-14 03:21:25.408 287 11862.26 195.47 52513.75 88888.00 2015-10-14 03:21:25.908 287 11862.29 195.51 52513.73 88888.00 2015-10-14 03:21:26.408 287 11862.22 195.47 52513.69 88888.00 2015-10-14 03:21:26.908 287 11862.16 195.42 52513.71 88888.00 2015-10-14 03:21:27.408 287 11862.13 195.42 52513.71 88888.00 2015-10-14 03:21:27.908 287 11862.12 195.40 52513.73 88888.00 2015-10-14 03:21:28.408 287 11862.12 195.36 52513.71 88888.00 2015-10-14 03:21:28.908 287 11862.11 195.35 52513.69 88888.00 2015-10-14 03:21:29.408 287 11862.07 195.37 52513.69 88888.00 2015-10-14 03:21:29.908 287 11862.05 195.37 52513.62 88888.00 2015-10-14 03:21:30.408 287 11862.02 195.30 52513.60 88888.00 2015-10-14 03:21:30.908 287 11861.99 195.29 52513.56 88888.00 2015-10-14 03:21:31.408 287 11861.98 195.29 52513.53 88888.00 2015-10-14 03:21:31.908 287 11861.98 195.26 52513.54 88888.00 2015-10-14 03:21:32.408 287 11861.95 195.22 52513.46 88888.00 2015-10-14 03:21:32.908 287 11861.95 195.19 52513.46 88888.00 2015-10-14 03:21:33.408 287 11861.99 195.11 52513.45 88888.00 2015-10-14 03:21:33.908 287 11861.99 195.09 52513.41 88888.00 2015-10-14 03:21:34.408 287 11861.94 195.07 52513.39 88888.00 2015-10-14 03:21:34.908 287 11861.96 195.04 52513.36 88888.00 2015-10-14 03:21:35.408 287 11862.05 195.00 52513.33 88888.00 2015-10-14 03:21:35.908 287 11862.02 194.96 52513.32 88888.00 2015-10-14 03:21:36.408 287 11862.00 194.93 52513.29 88888.00 2015-10-14 03:21:36.908 287 11861.96 194.92 52513.25 88888.00 2015-10-14 03:21:37.408 287 11861.96 194.87 52513.19 88888.00 2015-10-14 03:21:37.908 287 11862.00 194.83 52513.19 88888.00 2015-10-14 03:21:38.408 287 11862.04 194.77 52513.18 88888.00 2015-10-14 03:21:38.908 287 11862.03 194.71 52513.16 88888.00 2015-10-14 03:21:39.408 287 11862.04 194.68 52513.10 88888.00 2015-10-14 03:21:39.908 287 11862.08 194.64 52513.03 88888.00 2015-10-14 03:21:40.408 287 11862.12 194.62 52513.03 88888.00 2015-10-14 03:21:40.908 287 11862.17 194.53 52513.01 88888.00 2015-10-14 03:21:41.408 287 11862.14 194.48 52512.93 88888.00 2015-10-14 03:21:41.908 287 11862.14 194.49 52512.89 88888.00 2015-10-14 03:21:42.408 287 11862.14 194.46 52512.83 88888.00 2015-10-14 03:21:42.908 287 11862.14 194.31 52512.77 88888.00 2015-10-14 03:21:43.408 287 11862.16 194.27 52512.75 88888.00 2015-10-14 03:21:43.908 287 11862.18 194.27 52512.70 88888.00 2015-10-14 03:21:44.408 287 11862.16 194.21 52512.68 88888.00 2015-10-14 03:21:44.908 287 11862.17 194.12 52512.66 88888.00 2015-10-14 03:21:45.408 287 11862.19 194.13 52512.57 88888.00 2015-10-14 03:21:45.908 287 11862.21 194.07 52512.51 88888.00 2015-10-14 03:21:46.408 287 11862.23 194.02 52512.47 88888.00 2015-10-14 03:21:46.908 287 11862.23 193.94 52512.44 88888.00 2015-10-14 03:21:47.408 287 11862.30 193.87 52512.42 88888.00 2015-10-14 03:21:47.908 287 11862.29 193.81 52512.34 88888.00 2015-10-14 03:21:48.408 287 11862.23 193.71 52512.28 88888.00 2015-10-14 03:21:48.908 287 11862.25 193.66 52512.27 88888.00 2015-10-14 03:21:49.408 287 11862.18 193.63 52512.24 88888.00 2015-10-14 03:21:49.908 287 11862.12 193.58 52512.22 88888.00 2015-10-14 03:21:50.408 287 11862.08 193.52 52512.18 88888.00 2015-10-14 03:21:50.908 287 11862.00 193.48 52512.15 88888.00 2015-10-14 03:21:51.408 287 11861.92 193.45 52512.13 88888.00 2015-10-14 03:21:51.908 287 11861.84 193.35 52512.06 88888.00 2015-10-14 03:21:52.408 287 11861.76 193.25 52511.99 88888.00 2015-10-14 03:21:52.908 287 11861.69 193.18 52511.94 88888.00 2015-10-14 03:21:53.408 287 11861.66 193.09 52511.86 88888.00 2015-10-14 03:21:53.908 287 11861.61 193.03 52511.84 88888.00 2015-10-14 03:21:54.408 287 11861.59 192.97 52511.82 88888.00 2015-10-14 03:21:54.908 287 11861.57 192.89 52511.74 88888.00 2015-10-14 03:21:55.408 287 11861.48 192.76 52511.66 88888.00 2015-10-14 03:21:55.908 287 11861.41 192.66 52511.59 88888.00 2015-10-14 03:21:56.408 287 11861.35 192.60 52511.56 88888.00 2015-10-14 03:21:56.908 287 11861.33 192.58 52511.54 88888.00 2015-10-14 03:21:57.408 287 11861.33 192.51 52511.54 88888.00 2015-10-14 03:21:57.908 287 11861.25 192.36 52511.45 88888.00 2015-10-14 03:21:58.408 287 11861.19 192.27 52511.39 88888.00 2015-10-14 03:21:58.908 287 11861.08 192.21 52511.33 88888.00 2015-10-14 03:21:59.408 287 11861.05 192.15 52511.31 88888.00 2015-10-14 03:21:59.908 287 11860.95 192.03 52511.22 88888.00 2015-10-14 03:22:00.408 287 11860.93 191.97 52511.15 88888.00 2015-10-14 03:22:00.908 287 11860.86 191.91 52511.10 88888.00 2015-10-14 03:22:01.408 287 11860.82 191.87 52511.06 88888.00 2015-10-14 03:22:01.908 287 11860.84 191.86 52511.02 88888.00 2015-10-14 03:22:02.408 287 11860.80 191.80 52510.93 88888.00 2015-10-14 03:22:02.908 287 11860.70 191.72 52510.84 88888.00 2015-10-14 03:22:03.408 287 11860.63 191.69 52510.78 88888.00 2015-10-14 03:22:03.908 287 11860.58 191.69 52510.77 88888.00 2015-10-14 03:22:04.408 287 11860.54 191.63 52510.72 88888.00 2015-10-14 03:22:04.908 287 11860.55 191.58 52510.68 88888.00 2015-10-14 03:22:05.408 287 11860.51 191.53 52510.66 88888.00 2015-10-14 03:22:05.908 287 11860.53 191.51 52510.59 88888.00 2015-10-14 03:22:06.408 287 11860.47 191.50 52510.56 88888.00 2015-10-14 03:22:06.908 287 11860.42 191.42 52510.50 88888.00 2015-10-14 03:22:07.408 287 11860.38 191.34 52510.43 88888.00 2015-10-14 03:22:07.908 287 11860.40 191.31 52510.38 88888.00 2015-10-14 03:22:08.408 287 11860.38 191.24 52510.32 88888.00 2015-10-14 03:22:08.908 287 11860.35 191.16 52510.30 88888.00 2015-10-14 03:22:09.408 287 11860.30 191.16 52510.27 88888.00 2015-10-14 03:22:09.908 287 11860.30 191.13 52510.20 88888.00 2015-10-14 03:22:10.408 287 11860.32 191.07 52510.14 88888.00 2015-10-14 03:22:10.908 287 11860.30 191.04 52510.07 88888.00 2015-10-14 03:22:11.408 287 11860.37 191.00 52510.04 88888.00 2015-10-14 03:22:11.908 287 11860.46 191.00 52510.05 88888.00 2015-10-14 03:22:12.408 287 11860.52 191.01 52510.03 88888.00 2015-10-14 03:22:12.908 287 11860.47 191.01 52509.95 88888.00 2015-10-14 03:22:13.408 287 11860.50 191.03 52509.86 88888.00 2015-10-14 03:22:13.908 287 11860.67 191.06 52509.85 88888.00 2015-10-14 03:22:14.408 287 11860.71 191.06 52509.86 88888.00 2015-10-14 03:22:14.908 287 11860.68 191.02 52509.86 88888.00 2015-10-14 03:22:15.408 287 11860.61 191.00 52509.79 88888.00 2015-10-14 03:22:15.908 287 11860.56 190.93 52509.78 88888.00 2015-10-14 03:22:16.408 287 11860.59 190.87 52509.76 88888.00 2015-10-14 03:22:16.908 287 11860.64 190.89 52509.77 88888.00 2015-10-14 03:22:17.408 287 11860.61 190.83 52509.71 88888.00 2015-10-14 03:22:17.908 287 11860.59 190.75 52509.66 88888.00 2015-10-14 03:22:18.408 287 11860.68 190.73 52509.63 88888.00 2015-10-14 03:22:18.908 287 11860.76 190.73 52509.58 88888.00 2015-10-14 03:22:19.408 287 11860.81 190.70 52509.54 88888.00 2015-10-14 03:22:19.908 287 11860.84 190.66 52509.51 88888.00 2015-10-14 03:22:20.408 287 11860.88 190.65 52509.45 88888.00 2015-10-14 03:22:20.908 287 11860.95 190.65 52509.42 88888.00 2015-10-14 03:22:21.408 287 11861.04 190.64 52509.40 88888.00 2015-10-14 03:22:21.908 287 11861.09 190.61 52509.42 88888.00 2015-10-14 03:22:22.408 287 11861.14 190.57 52509.42 88888.00 2015-10-14 03:22:22.908 287 11861.16 190.54 52509.36 88888.00 2015-10-14 03:22:23.408 287 11861.21 190.53 52509.35 88888.00 2015-10-14 03:22:23.908 287 11861.22 190.54 52509.31 88888.00 2015-10-14 03:22:24.408 287 11861.28 190.48 52509.25 88888.00 2015-10-14 03:22:24.908 287 11861.28 190.47 52509.23 88888.00 2015-10-14 03:22:25.408 287 11861.29 190.44 52509.21 88888.00 2015-10-14 03:22:25.908 287 11861.30 190.38 52509.18 88888.00 2015-10-14 03:22:26.408 287 11861.34 190.37 52509.19 88888.00 2015-10-14 03:22:26.908 287 11861.39 190.31 52509.19 88888.00 2015-10-14 03:22:27.408 287 11861.38 190.25 52509.17 88888.00 2015-10-14 03:22:27.908 287 11861.39 190.23 52509.16 88888.00 2015-10-14 03:22:28.408 287 11861.38 190.19 52509.17 88888.00 2015-10-14 03:22:28.908 287 11861.32 190.12 52509.16 88888.00 2015-10-14 03:22:29.408 287 11861.35 190.06 52509.10 88888.00 2015-10-14 03:22:29.908 287 11861.41 189.98 52509.13 88888.00 2015-10-14 03:22:30.408 287 11861.42 189.85 52509.09 88888.00 2015-10-14 03:22:30.908 287 11861.42 189.76 52509.01 88888.00 2015-10-14 03:22:31.408 287 11861.46 189.67 52508.98 88888.00 2015-10-14 03:22:31.908 287 11861.46 189.61 52508.97 88888.00 2015-10-14 03:22:32.408 287 11861.40 189.57 52508.91 88888.00 2015-10-14 03:22:32.908 287 11861.35 189.46 52508.89 88888.00 2015-10-14 03:22:33.409 287 11861.40 189.38 52508.81 88888.00 2015-10-14 03:22:33.909 287 11861.40 189.31 52508.78 88888.00 2015-10-14 03:22:34.409 287 11861.40 189.27 52508.78 88888.00 2015-10-14 03:22:34.909 287 11861.39 189.16 52508.80 88888.00 2015-10-14 03:22:35.409 287 11861.31 189.05 52508.75 88888.00 2015-10-14 03:22:35.909 287 11861.21 188.93 52508.70 88888.00 2015-10-14 03:22:36.409 287 11861.14 188.82 52508.68 88888.00 2015-10-14 03:22:36.909 287 11861.05 188.72 52508.58 88888.00 2015-10-14 03:22:37.409 287 11861.04 188.61 52508.57 88888.00 2015-10-14 03:22:37.909 287 11861.02 188.52 52508.54 88888.00 2015-10-14 03:22:38.409 287 11860.99 188.39 52508.49 88888.00 2015-10-14 03:22:38.909 287 11861.05 188.33 52508.49 88888.00 2015-10-14 03:22:39.409 287 11861.06 188.26 52508.46 88888.00 2015-10-14 03:22:39.909 287 11861.04 188.15 52508.39 88888.00 2015-10-14 03:22:40.409 287 11861.00 188.02 52508.29 88888.00 2015-10-14 03:22:40.909 287 11861.02 188.00 52508.27 88888.00 2015-10-14 03:22:41.409 287 11860.99 187.96 52508.22 88888.00 2015-10-14 03:22:41.909 287 11860.99 187.91 52508.22 88888.00 2015-10-14 03:22:42.409 287 11861.02 187.82 52508.21 88888.00 2015-10-14 03:22:42.909 287 11861.03 187.77 52508.25 88888.00 2015-10-14 03:22:43.409 287 11861.05 187.76 52508.22 88888.00 2015-10-14 03:22:43.909 287 11861.11 187.73 52508.21 88888.00 2015-10-14 03:22:44.409 287 11861.15 187.71 52508.17 88888.00 2015-10-14 03:22:44.909 287 11861.20 187.67 52508.14 88888.00 2015-10-14 03:22:45.409 287 11861.19 187.63 52508.13 88888.00 2015-10-14 03:22:45.909 287 11861.21 187.58 52508.11 88888.00 2015-10-14 03:22:46.409 287 11861.20 187.56 52508.11 88888.00 2015-10-14 03:22:46.909 287 11861.19 187.57 52508.12 88888.00 2015-10-14 03:22:47.409 287 11861.22 187.56 52508.11 88888.00 2015-10-14 03:22:47.909 287 11861.20 187.50 52508.07 88888.00 2015-10-14 03:22:48.409 287 11861.22 187.46 52508.07 88888.00 2015-10-14 03:22:48.909 287 11861.28 187.50 52508.07 88888.00 2015-10-14 03:22:49.409 287 11861.31 187.45 52508.07 88888.00 2015-10-14 03:22:49.909 287 11861.34 187.42 52508.13 88888.00 2015-10-14 03:22:50.409 287 11861.33 187.39 52508.14 88888.00 2015-10-14 03:22:50.909 287 11861.35 187.35 52508.08 88888.00 2015-10-14 03:22:51.409 287 11861.40 187.37 52508.16 88888.00 2015-10-14 03:22:51.909 287 11861.43 187.38 52508.20 88888.00 2015-10-14 03:22:52.409 287 11861.47 187.38 52508.16 88888.00 2015-10-14 03:22:52.909 287 11861.50 187.39 52508.18 88888.00 2015-10-14 03:22:53.409 287 11861.50 187.39 52508.20 88888.00 2015-10-14 03:22:53.909 287 11861.55 187.37 52508.19 88888.00 2015-10-14 03:22:54.409 287 11861.55 187.36 52508.18 88888.00 2015-10-14 03:22:54.909 287 11861.56 187.39 52508.22 88888.00 2015-10-14 03:22:55.409 287 11861.59 187.43 52508.34 88888.00 2015-10-14 03:22:55.909 287 11861.58 187.44 52508.38 88888.00 2015-10-14 03:22:56.409 287 11861.58 187.45 52508.37 88888.00 2015-10-14 03:22:56.909 287 11861.61 187.47 52508.36 88888.00 2015-10-14 03:22:57.409 287 11861.60 187.41 52508.38 88888.00 2015-10-14 03:22:57.909 287 11861.58 187.39 52508.43 88888.00 2015-10-14 03:22:58.409 287 11861.58 187.39 52508.47 88888.00 2015-10-14 03:22:58.909 287 11861.53 187.39 52508.48 88888.00 2015-10-14 03:22:59.409 287 11861.52 187.41 52508.47 88888.00 2015-10-14 03:22:59.909 287 11861.51 187.36 52508.44 88888.00 2015-10-14 03:23:00.409 287 11861.47 187.27 52508.42 88888.00 2015-10-14 03:23:00.909 287 11861.40 187.26 52508.45 88888.00 2015-10-14 03:23:01.409 287 11861.39 187.23 52508.46 88888.00 2015-10-14 03:23:01.909 287 11861.34 187.17 52508.46 88888.00 2015-10-14 03:23:02.409 287 11861.31 187.15 52508.43 88888.00 2015-10-14 03:23:02.909 287 11861.29 187.08 52508.47 88888.00 2015-10-14 03:23:03.409 287 11861.26 187.03 52508.48 88888.00 2015-10-14 03:23:03.909 287 11861.26 186.95 52508.49 88888.00 2015-10-14 03:23:04.409 287 11861.26 186.87 52508.43 88888.00 2015-10-14 03:23:04.909 287 11861.23 186.79 52508.40 88888.00 2015-10-14 03:23:05.409 287 11861.24 186.73 52508.37 88888.00 2015-10-14 03:23:05.909 287 11861.26 186.64 52508.34 88888.00 2015-10-14 03:23:06.409 287 11861.29 186.55 52508.35 88888.00 2015-10-14 03:23:06.909 287 11861.32 186.47 52508.28 88888.00 2015-10-14 03:23:07.409 287 11861.37 186.41 52508.31 88888.00 2015-10-14 03:23:07.909 287 11861.40 186.38 52508.27 88888.00 2015-10-14 03:23:08.409 287 11861.43 186.30 52508.27 88888.00 2015-10-14 03:23:08.909 287 11861.50 186.25 52508.27 88888.00 2015-10-14 03:23:09.409 287 11861.56 186.17 52508.29 88888.00 2015-10-14 03:23:09.909 287 11861.58 186.21 52508.30 88888.00 2015-10-14 03:23:10.409 287 11861.57 186.17 52508.33 88888.00 2015-10-14 03:23:10.909 287 11861.57 186.12 52508.33 88888.00 2015-10-14 03:23:11.409 287 11861.58 186.08 52508.29 88888.00 2015-10-14 03:23:11.909 287 11861.59 186.02 52508.29 88888.00 2015-10-14 03:23:12.409 287 11861.63 185.96 52508.30 88888.00 2015-10-14 03:23:12.909 287 11861.63 185.87 52508.25 88888.00 2015-10-14 03:23:13.409 287 11861.60 185.78 52508.22 88888.00 2015-10-14 03:23:13.909 287 11861.63 185.71 52508.25 88888.00 2015-10-14 03:23:14.409 287 11861.59 185.60 52508.24 88888.00 2015-10-14 03:23:14.909 287 11861.59 185.52 52508.21 88888.00 2015-10-14 03:23:15.409 287 11861.59 185.48 52508.17 88888.00 2015-10-14 03:23:15.909 287 11861.64 185.38 52508.13 88888.00 2015-10-14 03:23:16.409 287 11861.67 185.37 52508.13 88888.00 2015-10-14 03:23:16.909 287 11861.76 185.29 52508.08 88888.00 2015-10-14 03:23:17.409 287 11861.84 185.22 52508.05 88888.00 2015-10-14 03:23:17.909 287 11861.86 185.21 52508.05 88888.00 2015-10-14 03:23:18.409 287 11861.87 185.12 52508.04 88888.00 2015-10-14 03:23:18.909 287 11861.96 185.04 52508.11 88888.00 2015-10-14 03:23:19.409 287 11861.93 184.95 52508.10 88888.00 2015-10-14 03:23:19.909 287 11861.93 184.86 52508.10 88888.00 2015-10-14 03:23:20.409 287 11861.98 184.77 52508.10 88888.00 2015-10-14 03:23:20.909 287 11862.08 184.73 52508.12 88888.00 2015-10-14 03:23:21.409 287 11862.12 184.71 52508.11 88888.00 2015-10-14 03:23:21.909 287 11862.17 184.63 52508.13 88888.00 2015-10-14 03:23:22.409 287 11862.21 184.55 52508.12 88888.00 2015-10-14 03:23:22.909 287 11862.23 184.51 52508.18 88888.00 2015-10-14 03:23:23.409 287 11862.23 184.40 52508.13 88888.00 2015-10-14 03:23:23.909 287 11862.22 184.23 52508.09 88888.00 2015-10-14 03:23:24.409 287 11862.19 184.14 52508.05 88888.00 2015-10-14 03:23:24.909 287 11862.21 184.11 52508.09 88888.00 2015-10-14 03:23:25.409 287 11862.17 184.03 52508.08 88888.00 2015-10-14 03:23:25.909 287 11862.17 183.92 52508.10 88888.00 2015-10-14 03:23:26.409 287 11862.21 183.85 52508.05 88888.00 2015-10-14 03:23:26.909 287 11862.22 183.78 52508.00 88888.00 2015-10-14 03:23:27.409 287 11862.25 183.73 52508.04 88888.00 2015-10-14 03:23:27.909 287 11862.31 183.72 52508.10 88888.00 2015-10-14 03:23:28.409 287 11862.37 183.69 52508.14 88888.00 2015-10-14 03:23:28.909 287 11862.38 183.65 52508.18 88888.00 2015-10-14 03:23:29.409 287 11862.37 183.57 52508.16 88888.00 2015-10-14 03:23:29.909 287 11862.42 183.47 52508.13 88888.00 2015-10-14 03:23:30.409 287 11862.49 183.38 52508.13 88888.00 2015-10-14 03:23:30.909 287 11862.44 183.34 52508.17 88888.00 2015-10-14 03:23:31.409 287 11862.43 183.28 52508.17 88888.00 2015-10-14 03:23:31.909 287 11862.48 183.24 52508.16 88888.00 2015-10-14 03:23:32.409 287 11862.55 183.17 52508.17 88888.00 2015-10-14 03:23:32.909 287 11862.58 183.14 52508.21 88888.00 2015-10-14 03:23:33.409 287 11862.60 183.07 52508.27 88888.00 2015-10-14 03:23:33.909 287 11862.63 183.06 52508.28 88888.00 2015-10-14 03:23:34.409 287 11862.70 183.07 52508.30 88888.00 2015-10-14 03:23:34.909 287 11862.67 183.07 52508.31 88888.00 2015-10-14 03:23:35.409 287 11862.65 183.09 52508.29 88888.00 2015-10-14 03:23:35.909 287 11862.66 183.07 52508.28 88888.00 2015-10-14 03:23:36.409 287 11862.66 183.07 52508.40 88888.00 2015-10-14 03:23:36.909 287 11862.75 183.06 52508.44 88888.00 2015-10-14 03:23:37.409 287 11862.77 183.08 52508.45 88888.00 2015-10-14 03:23:37.909 287 11862.73 183.12 52508.52 88888.00 2015-10-14 03:23:38.409 287 11862.71 183.07 52508.57 88888.00 2015-10-14 03:23:38.909 287 11862.69 183.02 52508.58 88888.00 2015-10-14 03:23:39.409 287 11862.69 183.05 52508.63 88888.00 2015-10-14 03:23:39.909 287 11862.70 183.05 52508.65 88888.00 2015-10-14 03:23:40.409 287 11862.67 183.06 52508.66 88888.00 2015-10-14 03:23:40.909 287 11862.64 183.08 52508.68 88888.00 2015-10-14 03:23:41.409 287 11862.71 183.11 52508.73 88888.00 2015-10-14 03:23:41.909 287 11862.73 183.09 52508.77 88888.00 2015-10-14 03:23:42.409 287 11862.72 183.03 52508.81 88888.00 2015-10-14 03:23:42.909 287 11862.79 183.06 52508.91 88888.00 2015-10-14 03:23:43.409 287 11862.82 183.05 52508.95 88888.00 2015-10-14 03:23:43.909 287 11862.89 183.06 52508.97 88888.00 2015-10-14 03:23:44.409 287 11862.93 183.03 52509.01 88888.00 2015-10-14 03:23:44.909 287 11862.90 183.02 52509.08 88888.00 2015-10-14 03:23:45.409 287 11862.88 183.05 52509.13 88888.00 2015-10-14 03:23:45.909 287 11862.91 183.03 52509.17 88888.00 2015-10-14 03:23:46.409 287 11862.96 183.01 52509.24 88888.00 2015-10-14 03:23:46.909 287 11862.95 183.02 52509.30 88888.00 2015-10-14 03:23:47.409 287 11863.02 183.02 52509.28 88888.00 2015-10-14 03:23:47.909 287 11863.05 182.98 52509.33 88888.00 2015-10-14 03:23:48.409 287 11863.08 182.92 52509.36 88888.00 2015-10-14 03:23:48.909 287 11863.09 182.89 52509.40 88888.00 2015-10-14 03:23:49.409 287 11863.14 182.95 52509.42 88888.00 2015-10-14 03:23:49.909 287 11863.19 182.96 52509.44 88888.00 2015-10-14 03:23:50.409 287 11863.21 182.95 52509.43 88888.00 2015-10-14 03:23:50.909 287 11863.30 182.96 52509.50 88888.00 2015-10-14 03:23:51.409 287 11863.41 182.96 52509.57 88888.00 2015-10-14 03:23:51.909 287 11863.48 182.96 52509.63 88888.00 2015-10-14 03:23:52.409 287 11863.58 182.92 52509.65 88888.00 2015-10-14 03:23:52.909 287 11863.66 182.92 52509.67 88888.00 2015-10-14 03:23:53.409 287 11863.74 182.90 52509.68 88888.00 2015-10-14 03:23:53.909 287 11863.77 182.88 52509.74 88888.00 2015-10-14 03:23:54.409 287 11863.85 182.91 52509.78 88888.00 2015-10-14 03:23:54.909 287 11863.86 182.90 52509.80 88888.00 2015-10-14 03:23:55.409 287 11863.93 182.90 52509.83 88888.00 2015-10-14 03:23:55.909 287 11864.03 182.89 52509.84 88888.00 2015-10-14 03:23:56.409 287 11864.10 182.90 52509.89 88888.00 2015-10-14 03:23:56.909 287 11864.12 182.90 52510.01 88888.00 2015-10-14 03:23:57.409 287 11864.20 182.89 52510.07 88888.00 2015-10-14 03:23:57.909 287 11864.31 182.91 52510.15 88888.00 2015-10-14 03:23:58.409 287 11864.38 182.87 52510.19 88888.00 2015-10-14 03:23:58.909 287 11864.39 182.82 52510.21 88888.00 2015-10-14 03:23:59.409 287 11864.45 182.74 52510.25 88888.00 2015-10-14 03:23:59.909 287 11864.54 182.76 52510.33 88888.00 2015-10-14 03:24:00.409 287 11864.59 182.73 52510.33 88888.00 2015-10-14 03:24:00.909 287 11864.67 182.69 52510.37 88888.00 2015-10-14 03:24:01.409 287 11864.74 182.63 52510.43 88888.00 2015-10-14 03:24:01.909 287 11864.82 182.60 52510.47 88888.00 2015-10-14 03:24:02.409 287 11864.83 182.59 52510.50 88888.00 2015-10-14 03:24:02.909 287 11864.89 182.54 52510.53 88888.00 2015-10-14 03:24:03.409 287 11864.95 182.50 52510.54 88888.00 2015-10-14 03:24:03.909 287 11864.99 182.50 52510.57 88888.00 2015-10-14 03:24:04.409 287 11865.02 182.44 52510.60 88888.00 2015-10-14 03:24:04.909 287 11865.00 182.41 52510.63 88888.00 2015-10-14 03:24:05.409 287 11865.02 182.32 52510.68 88888.00 2015-10-14 03:24:05.909 287 11865.03 182.24 52510.73 88888.00 2015-10-14 03:24:06.409 287 11865.05 182.14 52510.76 88888.00 2015-10-14 03:24:06.909 287 11865.10 182.04 52510.81 88888.00 2015-10-14 03:24:07.409 287 11865.11 181.99 52510.85 88888.00 2015-10-14 03:24:07.909 287 11865.10 181.98 52510.87 88888.00 2015-10-14 03:24:08.409 287 11865.16 181.91 52510.95 88888.00 2015-10-14 03:24:08.909 287 11865.26 181.85 52511.00 88888.00 2015-10-14 03:24:09.409 287 11865.35 181.77 52511.02 88888.00 2015-10-14 03:24:09.909 287 11865.38 181.73 52511.07 88888.00 2015-10-14 03:24:10.409 287 11865.37 181.73 52511.08 88888.00 2015-10-14 03:24:10.909 287 11865.42 181.72 52511.12 88888.00 2015-10-14 03:24:11.409 287 11865.51 181.72 52511.16 88888.00 2015-10-14 03:24:11.909 287 11865.58 181.64 52511.17 88888.00 2015-10-14 03:24:12.409 287 11865.60 181.61 52511.22 88888.00 2015-10-14 03:24:12.909 287 11865.62 181.57 52511.27 88888.00 2015-10-14 03:24:13.409 287 11865.68 181.51 52511.29 88888.00 2015-10-14 03:24:13.909 287 11865.70 181.44 52511.36 88888.00 2015-10-14 03:24:14.409 287 11865.70 181.37 52511.37 88888.00 2015-10-14 03:24:14.909 287 11865.72 181.26 52511.39 88888.00 2015-10-14 03:24:15.409 287 11865.79 181.16 52511.38 88888.00 2015-10-14 03:24:15.909 287 11865.86 181.12 52511.42 88888.00 2015-10-14 03:24:16.409 287 11865.89 181.06 52511.52 88888.00 2015-10-14 03:24:16.909 287 11865.91 180.97 52511.56 88888.00 2015-10-14 03:24:17.409 287 11865.98 180.93 52511.57 88888.00 2015-10-14 03:24:17.909 287 11866.04 180.94 52511.62 88888.00 2015-10-14 03:24:18.409 287 11866.11 180.97 52511.69 88888.00 2015-10-14 03:24:18.909 287 11866.14 180.94 52511.77 88888.00 2015-10-14 03:24:19.409 287 11866.16 180.88 52511.79 88888.00 2015-10-14 03:24:19.909 287 11866.20 180.86 52511.81 88888.00 2015-10-14 03:24:20.409 287 11866.25 180.83 52511.95 88888.00 2015-10-14 03:24:20.909 287 11866.30 180.80 52512.04 88888.00 2015-10-14 03:24:21.409 287 11866.31 180.82 52512.13 88888.00 2015-10-14 03:24:21.909 287 11866.35 180.79 52512.21 88888.00 2015-10-14 03:24:22.409 287 11866.34 180.75 52512.28 88888.00 2015-10-14 03:24:22.909 287 11866.28 180.76 52512.30 88888.00 2015-10-14 03:24:23.409 287 11866.24 180.76 52512.39 88888.00 2015-10-14 03:24:23.909 287 11866.25 180.73 52512.42 88888.00 2015-10-14 03:24:24.409 287 11866.32 180.68 52512.48 88888.00 2015-10-14 03:24:24.909 287 11866.31 180.66 52512.56 88888.00 2015-10-14 03:24:25.409 287 11866.25 180.62 52512.59 88888.00 2015-10-14 03:24:25.909 287 11866.20 180.58 52512.67 88888.00 2015-10-14 03:24:26.409 287 11866.13 180.57 52512.68 88888.00 2015-10-14 03:24:26.909 287 11866.05 180.56 52512.76 88888.00 2015-10-14 03:24:27.409 287 11865.96 180.47 52512.80 88888.00 2015-10-14 03:24:27.909 287 11865.95 180.39 52512.82 88888.00 2015-10-14 03:24:28.409 287 11865.88 180.37 52512.82 88888.00 2015-10-14 03:24:28.909 287 11865.89 180.40 52512.83 88888.00 2015-10-14 03:24:29.409 287 11865.95 180.44 52512.82 88888.00 2015-10-14 03:24:29.909 287 11865.94 180.38 52512.85 88888.00 2015-10-14 03:24:30.409 287 11865.93 180.34 52512.87 88888.00 2015-10-14 03:24:30.909 287 11865.94 180.33 52512.95 88888.00 2015-10-14 03:24:31.409 287 11865.90 180.28 52513.01 88888.00 2015-10-14 03:24:31.909 287 11865.86 180.21 52513.03 88888.00 2015-10-14 03:24:32.409 287 11865.81 180.19 52513.07 88888.00 2015-10-14 03:24:32.909 287 11865.78 180.22 52513.13 88888.00 2015-10-14 03:24:33.409 287 11865.74 180.21 52513.19 88888.00 2015-10-14 03:24:33.909 287 11865.71 180.17 52513.20 88888.00 2015-10-14 03:24:34.409 287 11865.76 180.16 52513.25 88888.00 2015-10-14 03:24:34.909 287 11865.74 180.12 52513.28 88888.00 2015-10-14 03:24:35.409 287 11865.63 180.05 52513.27 88888.00 2015-10-14 03:24:35.909 287 11865.52 179.93 52513.25 88888.00 2015-10-14 03:24:36.409 287 11865.44 179.90 52513.24 88888.00 2015-10-14 03:24:36.909 287 11865.40 179.83 52513.27 88888.00 2015-10-14 03:24:37.409 287 11865.27 179.76 52513.23 88888.00 2015-10-14 03:24:37.909 287 11865.20 179.71 52513.27 88888.00 2015-10-14 03:24:38.409 287 11865.14 179.65 52513.30 88888.00 2015-10-14 03:24:38.909 287 11865.10 179.57 52513.27 88888.00 2015-10-14 03:24:39.409 287 11865.03 179.48 52513.24 88888.00 2015-10-14 03:24:39.909 287 11864.97 179.33 52513.23 88888.00 2015-10-14 03:24:40.409 287 11864.84 179.23 52513.27 88888.00 2015-10-14 03:24:40.909 287 11864.66 179.05 52513.22 88888.00 2015-10-14 03:24:41.409 287 11864.53 178.88 52513.19 88888.00 2015-10-14 03:24:41.909 287 11864.36 178.70 52513.14 88888.00 2015-10-14 03:24:42.409 287 11864.19 178.54 52513.05 88888.00 2015-10-14 03:24:42.909 287 11864.04 178.31 52513.00 88888.00 2015-10-14 03:24:43.409 287 11863.84 178.13 52512.94 88888.00 2015-10-14 03:24:43.909 287 11863.62 177.98 52512.86 88888.00 2015-10-14 03:24:44.409 287 11863.43 177.85 52512.84 88888.00 2015-10-14 03:24:44.909 287 11863.27 177.68 52512.83 88888.00 2015-10-14 03:24:45.409 287 11863.07 177.52 52512.78 88888.00 2015-10-14 03:24:45.909 287 11862.89 177.37 52512.71 88888.00 2015-10-14 03:24:46.409 287 11862.78 177.23 52512.65 88888.00 2015-10-14 03:24:46.909 287 11862.70 177.11 52512.66 88888.00 2015-10-14 03:24:47.409 287 11862.57 177.00 52512.59 88888.00 2015-10-14 03:24:47.909 287 11862.45 176.90 52512.54 88888.00 2015-10-14 03:24:48.409 287 11862.49 176.87 52512.54 88888.00 2015-10-14 03:24:48.909 287 11862.52 176.77 52512.59 88888.00 2015-10-14 03:24:49.409 287 11862.55 176.73 52512.66 88888.00 2015-10-14 03:24:49.909 287 11862.56 176.67 52512.62 88888.00 2015-10-14 03:24:50.409 287 11862.57 176.58 52512.60 88888.00 2015-10-14 03:24:50.909 287 11862.69 176.59 52512.65 88888.00 2015-10-14 03:24:51.409 287 11862.77 176.58 52512.70 88888.00 2015-10-14 03:24:51.909 287 11862.79 176.53 52512.72 88888.00 2015-10-14 03:24:52.409 287 11862.84 176.50 52512.75 88888.00 2015-10-14 03:24:52.909 287 11862.86 176.42 52512.79 88888.00 2015-10-14 03:24:53.409 287 11862.82 176.34 52512.76 88888.00 2015-10-14 03:24:53.909 287 11862.81 176.31 52512.78 88888.00 2015-10-14 03:24:54.409 287 11862.88 176.30 52512.82 88888.00 2015-10-14 03:24:54.909 287 11862.99 176.28 52512.82 88888.00 2015-10-14 03:24:55.409 287 11863.00 176.22 52512.84 88888.00 2015-10-14 03:24:55.909 287 11863.04 176.19 52512.86 88888.00 2015-10-14 03:24:56.409 287 11863.08 176.17 52512.88 88888.00 2015-10-14 03:24:56.909 287 11863.16 176.15 52512.92 88888.00 2015-10-14 03:24:57.409 287 11863.24 176.13 52512.91 88888.00 2015-10-14 03:24:57.909 287 11863.26 176.11 52512.96 88888.00 2015-10-14 03:24:58.409 287 11863.25 176.08 52513.01 88888.00 2015-10-14 03:24:58.909 287 11863.24 176.04 52512.98 88888.00 2015-10-14 03:24:59.409 287 11863.25 176.05 52513.02 88888.00 2015-10-14 03:24:59.909 287 11863.16 176.07 52513.05 88888.00 2015-10-14 03:25:00.409 287 11863.04 176.03 52513.10 88888.00 2015-10-14 03:25:00.909 287 11863.01 176.02 52513.06 88888.00 2015-10-14 03:25:01.409 287 11862.96 176.00 52513.09 88888.00 2015-10-14 03:25:01.909 287 11862.92 175.95 52513.12 88888.00 2015-10-14 03:25:02.409 287 11862.88 175.92 52513.16 88888.00 2015-10-14 03:25:02.909 287 11862.84 175.88 52513.15 88888.00 2015-10-14 03:25:03.409 287 11862.77 175.83 52513.16 88888.00 2015-10-14 03:25:03.909 287 11862.66 175.78 52513.16 88888.00 2015-10-14 03:25:04.409 287 11862.56 175.73 52513.15 88888.00 2015-10-14 03:25:04.909 287 11862.42 175.65 52513.16 88888.00 2015-10-14 03:25:05.409 287 11862.39 175.60 52513.19 88888.00 2015-10-14 03:25:05.909 287 11862.34 175.53 52513.21 88888.00 2015-10-14 03:25:06.409 287 11862.26 175.50 52513.21 88888.00 2015-10-14 03:25:06.909 287 11862.22 175.46 52513.21 88888.00 2015-10-14 03:25:07.409 287 11862.14 175.36 52513.20 88888.00 2015-10-14 03:25:07.909 287 11862.13 175.37 52513.25 88888.00 2015-10-14 03:25:08.409 287 11862.05 175.36 52513.29 88888.00 2015-10-14 03:25:08.909 287 11861.95 175.35 52513.25 88888.00 2015-10-14 03:25:09.409 287 11861.95 175.31 52513.27 88888.00 2015-10-14 03:25:09.909 287 11861.96 175.30 52513.30 88888.00 2015-10-14 03:25:10.409 287 11861.91 175.27 52513.31 88888.00 2015-10-14 03:25:10.909 287 11861.83 175.22 52513.31 88888.00 2015-10-14 03:25:11.409 287 11861.72 175.18 52513.28 88888.00 2015-10-14 03:25:11.909 287 11861.68 175.15 52513.28 88888.00 2015-10-14 03:25:12.409 287 11861.65 175.13 52513.30 88888.00 2015-10-14 03:25:12.909 287 11861.60 175.10 52513.33 88888.00 2015-10-14 03:25:13.410 287 11861.53 175.06 52513.33 88888.00 2015-10-14 03:25:13.910 287 11861.48 175.07 52513.30 88888.00 2015-10-14 03:25:14.410 287 11861.48 175.12 52513.30 88888.00 2015-10-14 03:25:14.910 287 11861.46 175.13 52513.37 88888.00 2015-10-14 03:25:15.410 287 11861.40 175.12 52513.38 88888.00 2015-10-14 03:25:15.910 287 11861.42 175.13 52513.40 88888.00 2015-10-14 03:25:16.410 287 11861.37 175.07 52513.42 88888.00 2015-10-14 03:25:16.910 287 11861.30 175.06 52513.45 88888.00 2015-10-14 03:25:17.410 287 11861.24 175.06 52513.49 88888.00 2015-10-14 03:25:17.910 287 11861.24 175.05 52513.47 88888.00 2015-10-14 03:25:18.410 287 11861.26 175.05 52513.49 88888.00 2015-10-14 03:25:18.910 287 11861.25 175.05 52513.49 88888.00 2015-10-14 03:25:19.410 287 11861.25 175.01 52513.49 88888.00 2015-10-14 03:25:19.910 287 11861.21 175.00 52513.53 88888.00 2015-10-14 03:25:20.410 287 11861.14 175.01 52513.54 88888.00 2015-10-14 03:25:20.910 287 11861.25 175.02 52513.57 88888.00 2015-10-14 03:25:21.410 287 11861.30 175.04 52513.64 88888.00 2015-10-14 03:25:21.910 287 11861.28 175.07 52513.68 88888.00 2015-10-14 03:25:22.410 287 11861.19 175.04 52513.66 88888.00 2015-10-14 03:25:22.910 287 11861.19 174.95 52513.63 88888.00 2015-10-14 03:25:23.410 287 11861.16 174.92 52513.62 88888.00 2015-10-14 03:25:23.910 287 11861.19 174.91 52513.65 88888.00 2015-10-14 03:25:24.410 287 11861.17 174.89 52513.68 88888.00 2015-10-14 03:25:24.910 287 11861.16 174.85 52513.69 88888.00 2015-10-14 03:25:25.410 287 11861.16 174.84 52513.71 88888.00 2015-10-14 03:25:25.910 287 11861.13 174.84 52513.71 88888.00 2015-10-14 03:25:26.410 287 11861.13 174.77 52513.75 88888.00 2015-10-14 03:25:26.910 287 11861.08 174.71 52513.77 88888.00 2015-10-14 03:25:27.410 287 11861.05 174.64 52513.79 88888.00 2015-10-14 03:25:27.910 287 11860.99 174.58 52513.79 88888.00 2015-10-14 03:25:28.410 287 11860.95 174.53 52513.80 88888.00 2015-10-14 03:25:28.910 287 11860.90 174.49 52513.80 88888.00 2015-10-14 03:25:29.410 287 11860.86 174.50 52513.75 88888.00 2015-10-14 03:25:29.910 287 11860.84 174.48 52513.73 88888.00 2015-10-14 03:25:30.410 287 11860.72 174.45 52513.76 88888.00 2015-10-14 03:25:30.910 287 11860.65 174.42 52513.80 88888.00 2015-10-14 03:25:31.410 287 11860.63 174.34 52513.79 88888.00 2015-10-14 03:25:31.910 287 11860.65 174.28 52513.76 88888.00 2015-10-14 03:25:32.410 287 11860.63 174.18 52513.80 88888.00 2015-10-14 03:25:32.910 287 11860.62 174.11 52513.81 88888.00 2015-10-14 03:25:33.410 287 11860.63 174.06 52513.83 88888.00 2015-10-14 03:25:33.910 287 11860.60 174.06 52513.86 88888.00 2015-10-14 03:25:34.410 287 11860.59 173.99 52513.86 88888.00 2015-10-14 03:25:34.910 287 11860.67 173.97 52513.90 88888.00 2015-10-14 03:25:35.410 287 11860.62 173.95 52513.88 88888.00 2015-10-14 03:25:35.910 287 11860.63 173.92 52513.88 88888.00 2015-10-14 03:25:36.410 287 11860.65 173.92 52513.90 88888.00 2015-10-14 03:25:36.910 287 11860.68 173.90 52513.91 88888.00 2015-10-14 03:25:37.410 287 11860.69 173.87 52513.95 88888.00 2015-10-14 03:25:37.910 287 11860.70 173.86 52514.06 88888.00 2015-10-14 03:25:38.410 287 11860.70 173.81 52514.07 88888.00 2015-10-14 03:25:38.910 287 11860.65 173.72 52514.02 88888.00 2015-10-14 03:25:39.410 287 11860.63 173.63 52514.02 88888.00 2015-10-14 03:25:39.910 287 11860.61 173.61 52514.04 88888.00 2015-10-14 03:25:40.410 287 11860.60 173.56 52514.07 88888.00 2015-10-14 03:25:40.910 287 11860.62 173.52 52514.09 88888.00 2015-10-14 03:25:41.410 287 11860.58 173.52 52514.11 88888.00 2015-10-14 03:25:41.910 287 11860.55 173.47 52514.10 88888.00 2015-10-14 03:25:42.410 287 11860.55 173.41 52514.15 88888.00 2015-10-14 03:25:42.910 287 11860.56 173.36 52514.18 88888.00 2015-10-14 03:25:43.410 287 11860.53 173.31 52514.18 88888.00 2015-10-14 03:25:43.910 287 11860.53 173.24 52514.18 88888.00 2015-10-14 03:25:44.410 287 11860.51 173.21 52514.20 88888.00 2015-10-14 03:25:44.910 287 11860.51 173.19 52514.20 88888.00 2015-10-14 03:25:45.410 287 11860.50 173.19 52514.21 88888.00 2015-10-14 03:25:45.910 287 11860.46 173.10 52514.27 88888.00 2015-10-14 03:25:46.410 287 11860.46 173.05 52514.34 88888.00 2015-10-14 03:25:46.910 287 11860.49 172.98 52514.35 88888.00 2015-10-14 03:25:47.410 287 11860.43 172.92 52514.33 88888.00 2015-10-14 03:25:47.910 287 11860.41 172.83 52514.30 88888.00 2015-10-14 03:25:48.410 287 11860.32 172.77 52514.27 88888.00 2015-10-14 03:25:48.910 287 11860.27 172.72 52514.29 88888.00 2015-10-14 03:25:49.410 287 11860.23 172.64 52514.28 88888.00 2015-10-14 03:25:49.910 287 11860.17 172.54 52514.24 88888.00 2015-10-14 03:25:50.410 287 11860.08 172.44 52514.32 88888.00 2015-10-14 03:25:50.910 287 11860.02 172.40 52514.33 88888.00 2015-10-14 03:25:51.410 287 11860.00 172.32 52514.30 88888.00 2015-10-14 03:25:51.910 287 11859.93 172.23 52514.27 88888.00 2015-10-14 03:25:52.410 287 11859.88 172.19 52514.30 88888.00 2015-10-14 03:25:52.910 287 11859.90 172.15 52514.35 88888.00 2015-10-14 03:25:53.410 287 11859.82 172.07 52514.27 88888.00 2015-10-14 03:25:53.910 287 11859.82 172.04 52514.27 88888.00 2015-10-14 03:25:54.410 287 11859.84 172.00 52514.28 88888.00 2015-10-14 03:25:54.910 287 11859.77 171.95 52514.28 88888.00 2015-10-14 03:25:55.410 287 11859.68 171.85 52514.30 88888.00 2015-10-14 03:25:55.910 287 11859.67 171.77 52514.32 88888.00 2015-10-14 03:25:56.410 287 11859.67 171.73 52514.33 88888.00 2015-10-14 03:25:56.910 287 11859.62 171.72 52514.36 88888.00 2015-10-14 03:25:57.410 287 11859.59 171.68 52514.39 88888.00 2015-10-14 03:25:57.910 287 11859.62 171.72 52514.42 88888.00 2015-10-14 03:25:58.410 287 11859.57 171.68 52514.45 88888.00 2015-10-14 03:25:58.910 287 11859.53 171.65 52514.48 88888.00 2015-10-14 03:25:59.410 287 11859.50 171.64 52514.53 88888.00 2015-10-14 03:25:59.910 287 11859.47 171.65 52514.52 88888.00 2015-10-14 03:26:00.410 287 11859.40 171.63 52514.60 88888.00 2015-10-14 03:26:00.910 287 11859.36 171.59 52514.65 88888.00 2015-10-14 03:26:01.410 287 11859.30 171.55 52514.69 88888.00 2015-10-14 03:26:01.910 287 11859.18 171.49 52514.70 88888.00 2015-10-14 03:26:02.410 287 11859.10 171.46 52514.72 88888.00 2015-10-14 03:26:02.910 287 11859.09 171.40 52514.72 88888.00 2015-10-14 03:26:03.410 287 11859.02 171.37 52514.73 88888.00 2015-10-14 03:26:03.910 287 11858.96 171.35 52514.76 88888.00 2015-10-14 03:26:04.410 287 11858.91 171.34 52514.78 88888.00 2015-10-14 03:26:04.910 287 11858.86 171.30 52514.81 88888.00 2015-10-14 03:26:05.410 287 11858.77 171.28 52514.82 88888.00 2015-10-14 03:26:05.910 287 11858.70 171.23 52514.81 88888.00 2015-10-14 03:26:06.410 287 11858.61 171.17 52514.82 88888.00 2015-10-14 03:26:06.910 287 11858.51 171.19 52514.87 88888.00 2015-10-14 03:26:07.410 287 11858.48 171.17 52514.88 88888.00 2015-10-14 03:26:07.910 287 11858.42 171.10 52514.86 88888.00 2015-10-14 03:26:08.410 287 11858.31 171.01 52514.82 88888.00 2015-10-14 03:26:08.910 287 11858.21 170.97 52514.80 88888.00 2015-10-14 03:26:09.410 287 11858.14 170.94 52514.79 88888.00 2015-10-14 03:26:09.910 287 11858.01 170.94 52514.79 88888.00 2015-10-14 03:26:10.410 287 11857.93 170.87 52514.85 88888.00 2015-10-14 03:26:10.910 287 11857.91 170.82 52514.90 88888.00 2015-10-14 03:26:11.410 287 11857.87 170.80 52514.95 88888.00 2015-10-14 03:26:11.910 287 11857.78 170.76 52514.94 88888.00 2015-10-14 03:26:12.410 287 11857.69 170.66 52514.90 88888.00 2015-10-14 03:26:12.910 287 11857.56 170.56 52514.88 88888.00 2015-10-14 03:26:13.410 287 11857.47 170.47 52514.90 88888.00 2015-10-14 03:26:13.910 287 11857.44 170.45 52514.90 88888.00 2015-10-14 03:26:14.410 287 11857.33 170.38 52514.92 88888.00 2015-10-14 03:26:14.910 287 11857.26 170.35 52514.92 88888.00 2015-10-14 03:26:15.410 287 11857.20 170.31 52514.95 88888.00 2015-10-14 03:26:15.910 287 11857.16 170.29 52514.95 88888.00 2015-10-14 03:26:16.410 287 11857.10 170.23 52514.91 88888.00 2015-10-14 03:26:16.910 287 11857.02 170.20 52514.90 88888.00 2015-10-14 03:26:17.410 287 11856.98 170.18 52514.94 88888.00 2015-10-14 03:26:17.910 287 11856.90 170.16 52514.98 88888.00 2015-10-14 03:26:18.410 287 11856.86 170.06 52514.99 88888.00 2015-10-14 03:26:18.910 287 11856.81 169.96 52514.97 88888.00 2015-10-14 03:26:19.410 287 11856.74 169.89 52514.95 88888.00 2015-10-14 03:26:19.910 287 11856.59 169.88 52514.98 88888.00 2015-10-14 03:26:20.410 287 11856.52 169.83 52514.99 88888.00 2015-10-14 03:26:20.910 287 11856.42 169.81 52514.98 88888.00 2015-10-14 03:26:21.410 287 11856.34 169.73 52514.98 88888.00 2015-10-14 03:26:21.910 287 11856.29 169.70 52514.98 88888.00 2015-10-14 03:26:22.410 287 11856.23 169.62 52514.92 88888.00 2015-10-14 03:26:22.910 287 11856.21 169.62 52514.89 88888.00 2015-10-14 03:26:23.410 287 11856.23 169.58 52514.91 88888.00 2015-10-14 03:26:23.910 287 11856.24 169.54 52514.97 88888.00 2015-10-14 03:26:24.410 287 11856.26 169.48 52514.98 88888.00 2015-10-14 03:26:24.910 287 11856.30 169.41 52514.96 88888.00 2015-10-14 03:26:25.410 287 11856.29 169.39 52515.01 88888.00 2015-10-14 03:26:25.910 287 11856.28 169.34 52515.03 88888.00 2015-10-14 03:26:26.410 287 11856.31 169.27 52515.03 88888.00 2015-10-14 03:26:26.910 287 11856.26 169.22 52515.07 88888.00 2015-10-14 03:26:27.410 287 11856.19 169.19 52515.12 88888.00 2015-10-14 03:26:27.910 287 11856.16 169.11 52515.13 88888.00 2015-10-14 03:26:28.410 287 11856.14 169.05 52515.12 88888.00 2015-10-14 03:26:28.910 287 11856.15 169.01 52515.12 88888.00 2015-10-14 03:26:29.410 287 11856.19 169.02 52515.14 88888.00 2015-10-14 03:26:29.910 287 11856.19 169.00 52515.14 88888.00 2015-10-14 03:26:30.410 287 11856.21 168.97 52515.12 88888.00 2015-10-14 03:26:30.910 287 11856.21 168.92 52515.17 88888.00 2015-10-14 03:26:31.410 287 11856.28 168.85 52515.22 88888.00 2015-10-14 03:26:31.910 287 11856.25 168.83 52515.22 88888.00 2015-10-14 03:26:32.410 287 11856.17 168.78 52515.26 88888.00 2015-10-14 03:26:32.910 287 11856.15 168.77 52515.30 88888.00 2015-10-14 03:26:33.410 287 11856.08 168.78 52515.30 88888.00 2015-10-14 03:26:33.910 287 11856.07 168.73 52515.34 88888.00 2015-10-14 03:26:34.410 287 11856.05 168.68 52515.39 88888.00 2015-10-14 03:26:34.910 287 11856.00 168.65 52515.44 88888.00 2015-10-14 03:26:35.410 287 11855.97 168.61 52515.47 88888.00 2015-10-14 03:26:35.910 287 11855.96 168.57 52515.49 88888.00 2015-10-14 03:26:36.410 287 11855.93 168.55 52515.50 88888.00 2015-10-14 03:26:36.910 287 11855.89 168.55 52515.54 88888.00 2015-10-14 03:26:37.410 287 11855.89 168.51 52515.59 88888.00 2015-10-14 03:26:37.910 287 11855.88 168.45 52515.60 88888.00 2015-10-14 03:26:38.410 287 11855.89 168.46 52515.64 88888.00 2015-10-14 03:26:38.910 287 11855.90 168.49 52515.71 88888.00 2015-10-14 03:26:39.410 287 11855.88 168.56 52515.75 88888.00 2015-10-14 03:26:39.910 287 11855.90 168.56 52515.82 88888.00 2015-10-14 03:26:40.410 287 11855.90 168.57 52515.85 88888.00 2015-10-14 03:26:40.910 287 11855.86 168.58 52515.92 88888.00 2015-10-14 03:26:41.410 287 11855.81 168.54 52516.00 88888.00 2015-10-14 03:26:41.910 287 11855.80 168.47 52516.05 88888.00 2015-10-14 03:26:42.410 287 11855.72 168.44 52516.04 88888.00 2015-10-14 03:26:42.910 287 11855.69 168.41 52516.08 88888.00 2015-10-14 03:26:43.410 287 11855.67 168.35 52516.06 88888.00 2015-10-14 03:26:43.910 287 11855.61 168.33 52515.98 88888.00 2015-10-14 03:26:44.410 287 11855.55 168.29 52516.01 88888.00 2015-10-14 03:26:44.910 287 11855.50 168.22 52516.12 88888.00 2015-10-14 03:26:45.410 287 11855.44 168.17 52516.20 88888.00 2015-10-14 03:26:45.910 287 11855.38 168.10 52516.20 88888.00 2015-10-14 03:26:46.410 287 11855.37 168.06 52516.20 88888.00 2015-10-14 03:26:46.910 287 11855.33 167.99 52516.22 88888.00 2015-10-14 03:26:47.410 287 11855.19 167.94 52516.26 88888.00 2015-10-14 03:26:47.910 287 11855.12 167.89 52516.33 88888.00 2015-10-14 03:26:48.410 287 11855.06 167.84 52516.36 88888.00 2015-10-14 03:26:48.910 287 11854.94 167.75 52516.33 88888.00 2015-10-14 03:26:49.410 287 11854.85 167.74 52516.36 88888.00 2015-10-14 03:26:49.910 287 11854.76 167.70 52516.42 88888.00 2015-10-14 03:26:50.410 287 11854.73 167.66 52516.44 88888.00 2015-10-14 03:26:50.910 287 11854.73 167.62 52516.45 88888.00 2015-10-14 03:26:51.410 287 11854.70 167.58 52516.49 88888.00 2015-10-14 03:26:51.910 287 11854.63 167.50 52516.49 88888.00 2015-10-14 03:26:52.410 287 11854.60 167.47 52516.55 88888.00 2015-10-14 03:26:52.910 287 11854.54 167.43 52516.59 88888.00 2015-10-14 03:26:53.410 287 11854.55 167.39 52516.62 88888.00 2015-10-14 03:26:53.910 287 11854.56 167.35 52516.68 88888.00 2015-10-14 03:26:54.410 287 11854.53 167.27 52516.67 88888.00 2015-10-14 03:26:54.910 287 11854.58 167.21 52516.67 88888.00 2015-10-14 03:26:55.410 287 11854.62 167.19 52516.72 88888.00 2015-10-14 03:26:55.910 287 11854.58 167.20 52516.74 88888.00 2015-10-14 03:26:56.410 287 11854.62 167.19 52516.80 88888.00 2015-10-14 03:26:56.910 287 11854.56 167.17 52516.83 88888.00 2015-10-14 03:26:57.410 287 11854.51 167.10 52516.88 88888.00 2015-10-14 03:26:57.910 287 11854.48 167.08 52516.93 88888.00 2015-10-14 03:26:58.410 287 11854.45 167.07 52516.95 88888.00 2015-10-14 03:26:58.910 287 11854.40 167.01 52516.93 88888.00 2015-10-14 03:26:59.410 287 11854.36 167.00 52516.99 88888.00 2015-10-14 03:26:59.910 287 11854.36 167.01 52517.06 88888.00 2015-10-14 03:27:00.410 287 11854.32 167.00 52517.10 88888.00 2015-10-14 03:27:00.910 287 11854.28 166.96 52517.16 88888.00 2015-10-14 03:27:01.410 287 11854.28 167.00 52517.19 88888.00 2015-10-14 03:27:01.910 287 11854.27 167.01 52517.24 88888.00 2015-10-14 03:27:02.410 287 11854.21 167.01 52517.34 88888.00 2015-10-14 03:27:02.910 287 11854.20 166.98 52517.35 88888.00 2015-10-14 03:27:03.410 287 11854.14 166.94 52517.36 88888.00 2015-10-14 03:27:03.910 287 11854.14 166.92 52517.38 88888.00 2015-10-14 03:27:04.410 287 11854.14 166.91 52517.37 88888.00 2015-10-14 03:27:04.910 287 11854.07 166.97 52517.44 88888.00 2015-10-14 03:27:05.410 287 11854.03 167.01 52517.50 88888.00 2015-10-14 03:27:05.910 287 11853.94 167.03 52517.49 88888.00 2015-10-14 03:27:06.410 287 11853.86 167.00 52517.52 88888.00 2015-10-14 03:27:06.910 287 11853.81 166.98 52517.61 88888.00 2015-10-14 03:27:07.410 287 11853.76 166.94 52517.69 88888.00 2015-10-14 03:27:07.910 287 11853.67 166.93 52517.67 88888.00 2015-10-14 03:27:08.410 287 11853.56 166.87 52517.69 88888.00 2015-10-14 03:27:08.910 287 11853.49 166.82 52517.73 88888.00 2015-10-14 03:27:09.410 287 11853.35 166.77 52517.78 88888.00 2015-10-14 03:27:09.910 287 11853.26 166.71 52517.77 88888.00 2015-10-14 03:27:10.410 287 11853.25 166.67 52517.77 88888.00 2015-10-14 03:27:10.910 287 11853.21 166.63 52517.81 88888.00 2015-10-14 03:27:11.410 287 11853.14 166.63 52517.82 88888.00 2015-10-14 03:27:11.910 287 11853.04 166.57 52517.87 88888.00 2015-10-14 03:27:12.410 287 11853.00 166.48 52517.91 88888.00 2015-10-14 03:27:12.910 287 11852.92 166.41 52517.97 88888.00 2015-10-14 03:27:13.410 287 11852.88 166.41 52517.97 88888.00 2015-10-14 03:27:13.910 287 11852.87 166.34 52517.97 88888.00 2015-10-14 03:27:14.410 287 11852.82 166.33 52517.98 88888.00 2015-10-14 03:27:14.910 287 11852.75 166.28 52517.97 88888.00 2015-10-14 03:27:15.410 287 11852.67 166.25 52517.95 88888.00 2015-10-14 03:27:15.910 287 11852.65 166.17 52517.95 88888.00 2015-10-14 03:27:16.410 287 11852.61 166.11 52517.99 88888.00 2015-10-14 03:27:16.910 287 11852.53 166.04 52518.05 88888.00 2015-10-14 03:27:17.410 287 11852.42 166.03 52518.04 88888.00 2015-10-14 03:27:17.910 287 11852.36 165.93 52518.04 88888.00 2015-10-14 03:27:18.410 287 11852.30 165.92 52518.06 88888.00 2015-10-14 03:27:18.910 287 11852.25 165.91 52518.09 88888.00 2015-10-14 03:27:19.410 287 11852.23 165.89 52518.14 88888.00 2015-10-14 03:27:19.910 287 11852.20 165.85 52518.15 88888.00 2015-10-14 03:27:20.410 287 11852.14 165.89 52518.18 88888.00 2015-10-14 03:27:20.910 287 11852.10 165.85 52518.21 88888.00 2015-10-14 03:27:21.410 287 11852.04 165.86 52518.24 88888.00 2015-10-14 03:27:21.910 287 11851.92 165.90 52518.33 88888.00 2015-10-14 03:27:22.410 287 11851.79 165.90 52518.32 88888.00 2015-10-14 03:27:22.910 287 11851.74 165.86 52518.32 88888.00 2015-10-14 03:27:23.410 287 11851.66 165.82 52518.35 88888.00 2015-10-14 03:27:23.910 287 11851.53 165.76 52518.35 88888.00 2015-10-14 03:27:24.410 287 11851.46 165.72 52518.39 88888.00 2015-10-14 03:27:24.910 287 11851.42 165.76 52518.41 88888.00 2015-10-14 03:27:25.410 287 11851.31 165.68 52518.41 88888.00 2015-10-14 03:27:25.910 287 11851.20 165.60 52518.40 88888.00 2015-10-14 03:27:26.410 287 11851.11 165.52 52518.35 88888.00 2015-10-14 03:27:26.910 287 11851.08 165.52 52518.39 88888.00 2015-10-14 03:27:27.410 287 11850.99 165.48 52518.42 88888.00 2015-10-14 03:27:27.910 287 11850.97 165.44 52518.44 88888.00 2015-10-14 03:27:28.410 287 11850.93 165.34 52518.48 88888.00 2015-10-14 03:27:28.910 287 11850.89 165.29 52518.48 88888.00 2015-10-14 03:27:29.410 287 11850.85 165.27 52518.50 88888.00 2015-10-14 03:27:29.910 287 11850.77 165.28 52518.51 88888.00 2015-10-14 03:27:30.410 287 11850.73 165.25 52518.51 88888.00 2015-10-14 03:27:30.910 287 11850.69 165.23 52518.51 88888.00 2015-10-14 03:27:31.410 287 11850.64 165.20 52518.59 88888.00 2015-10-14 03:27:31.910 287 11850.64 165.19 52518.59 88888.00 2015-10-14 03:27:32.410 287 11850.62 165.17 52518.62 88888.00 2015-10-14 03:27:32.910 287 11850.64 165.22 52518.65 88888.00 2015-10-14 03:27:33.410 287 11850.65 165.23 52518.69 88888.00 2015-10-14 03:27:33.910 287 11850.64 165.20 52518.71 88888.00 2015-10-14 03:27:34.410 287 11850.70 165.22 52518.74 88888.00 2015-10-14 03:27:34.910 287 11850.77 165.25 52518.74 88888.00 2015-10-14 03:27:35.410 287 11850.82 165.26 52518.80 88888.00 2015-10-14 03:27:35.910 287 11850.87 165.25 52518.92 88888.00 2015-10-14 03:27:36.410 287 11850.87 165.27 52519.00 88888.00 2015-10-14 03:27:36.910 287 11850.87 165.33 52519.06 88888.00 2015-10-14 03:27:37.410 287 11850.84 165.41 52519.09 88888.00 2015-10-14 03:27:37.910 287 11850.81 165.47 52519.21 88888.00 2015-10-14 03:27:38.410 287 11850.79 165.49 52519.28 88888.00 2015-10-14 03:27:38.910 287 11850.81 165.52 52519.37 88888.00 2015-10-14 03:27:39.410 287 11850.81 165.51 52519.39 88888.00 2015-10-14 03:27:39.910 287 11850.77 165.51 52519.45 88888.00 2015-10-14 03:27:40.410 287 11850.74 165.49 52519.47 88888.00 2015-10-14 03:27:40.910 287 11850.79 165.52 52519.50 88888.00 2015-10-14 03:27:41.410 287 11850.80 165.52 52519.57 88888.00 2015-10-14 03:27:41.910 287 11850.77 165.49 52519.62 88888.00 2015-10-14 03:27:42.410 287 11850.79 165.49 52519.70 88888.00 2015-10-14 03:27:42.910 287 11850.78 165.49 52519.74 88888.00 2015-10-14 03:27:43.410 287 11850.76 165.55 52519.76 88888.00 2015-10-14 03:27:43.910 287 11850.72 165.60 52519.80 88888.00 2015-10-14 03:27:44.410 287 11850.72 165.56 52519.84 88888.00 2015-10-14 03:27:44.910 287 11850.73 165.57 52519.89 88888.00 2015-10-14 03:27:45.410 287 11850.72 165.60 52520.00 88888.00 2015-10-14 03:27:45.910 287 11850.73 165.66 52520.05 88888.00 2015-10-14 03:27:46.410 287 11850.76 165.70 52520.05 88888.00 2015-10-14 03:27:46.910 287 11850.74 165.73 52520.09 88888.00 2015-10-14 03:27:47.410 287 11850.76 165.76 52520.14 88888.00 2015-10-14 03:27:47.910 287 11850.73 165.83 52520.20 88888.00 2015-10-14 03:27:48.410 287 11850.70 165.83 52520.27 88888.00 2015-10-14 03:27:48.910 287 11850.68 165.80 52520.34 88888.00 2015-10-14 03:27:49.410 287 11850.65 165.76 52520.37 88888.00 2015-10-14 03:27:49.910 287 11850.61 165.78 52520.50 88888.00 2015-10-14 03:27:50.410 287 11850.61 165.82 52520.56 88888.00 2015-10-14 03:27:50.910 287 11850.61 165.80 52520.62 88888.00 2015-10-14 03:27:51.410 287 11850.59 165.85 52520.67 88888.00 2015-10-14 03:27:51.910 287 11850.58 165.93 52520.71 88888.00 2015-10-14 03:27:52.410 287 11850.59 166.00 52520.80 88888.00 2015-10-14 03:27:52.910 287 11850.56 166.04 52520.85 88888.00 2015-10-14 03:27:53.411 287 11850.60 166.10 52520.97 88888.00 2015-10-14 03:27:53.911 287 11850.54 166.10 52521.08 88888.00 2015-10-14 03:27:54.411 287 11850.55 166.12 52521.20 88888.00 2015-10-14 03:27:54.911 287 11850.59 166.15 52521.24 88888.00 2015-10-14 03:27:55.411 287 11850.56 166.20 52521.29 88888.00 2015-10-14 03:27:55.911 287 11850.56 166.25 52521.37 88888.00 2015-10-14 03:27:56.411 287 11850.63 166.25 52521.44 88888.00 2015-10-14 03:27:56.911 287 11850.70 166.28 52521.47 88888.00 2015-10-14 03:27:57.411 287 11850.74 166.31 52521.46 88888.00 2015-10-14 03:27:57.911 287 11850.80 166.34 52521.52 88888.00 2015-10-14 03:27:58.411 287 11850.86 166.36 52521.64 88888.00 2015-10-14 03:27:58.911 287 11850.85 166.38 52521.77 88888.00 2015-10-14 03:27:59.411 287 11850.78 166.40 52521.83 88888.00 2015-10-14 03:27:59.911 287 11850.77 166.45 52521.92 88888.00 2015-10-14 03:28:00.411 287 11850.77 166.48 52521.99 88888.00 2015-10-14 03:28:00.911 287 11850.74 166.50 52522.09 88888.00 2015-10-14 03:28:01.411 287 11850.70 166.55 52522.12 88888.00 2015-10-14 03:28:01.911 287 11850.64 166.59 52522.18 88888.00 2015-10-14 03:28:02.411 287 11850.63 166.61 52522.25 88888.00 2015-10-14 03:28:02.911 287 11850.65 166.68 52522.38 88888.00 2015-10-14 03:28:03.411 287 11850.63 166.74 52522.43 88888.00 2015-10-14 03:28:03.911 287 11850.63 166.73 52522.48 88888.00 2015-10-14 03:28:04.411 287 11850.62 166.75 52522.54 88888.00 2015-10-14 03:28:04.911 287 11850.64 166.82 52522.62 88888.00 2015-10-14 03:28:05.411 287 11850.61 166.88 52522.64 88888.00 2015-10-14 03:28:05.911 287 11850.61 166.97 52522.70 88888.00 2015-10-14 03:28:06.411 287 11850.59 166.96 52522.82 88888.00 2015-10-14 03:28:06.911 287 11850.62 167.00 52522.89 88888.00 2015-10-14 03:28:07.411 287 11850.59 167.04 52522.97 88888.00 2015-10-14 03:28:07.911 287 11850.51 167.06 52523.06 88888.00 2015-10-14 03:28:08.411 287 11850.45 167.06 52523.10 88888.00 2015-10-14 03:28:08.911 287 11850.40 167.07 52523.16 88888.00 2015-10-14 03:28:09.411 287 11850.29 167.09 52523.27 88888.00 2015-10-14 03:28:09.911 287 11850.29 167.11 52523.35 88888.00 2015-10-14 03:28:10.411 287 11850.30 167.13 52523.37 88888.00 2015-10-14 03:28:10.911 287 11850.28 167.11 52523.38 88888.00 2015-10-14 03:28:11.411 287 11850.25 167.09 52523.43 88888.00 2015-10-14 03:28:11.911 287 11850.20 167.12 52523.49 88888.00 2015-10-14 03:28:12.411 287 11850.17 167.16 52523.58 88888.00 2015-10-14 03:28:12.911 287 11850.11 167.12 52523.62 88888.00 2015-10-14 03:28:13.411 287 11850.12 167.09 52523.62 88888.00 2015-10-14 03:28:13.911 287 11850.11 167.02 52523.63 88888.00 2015-10-14 03:28:14.411 287 11850.08 167.01 52523.68 88888.00 2015-10-14 03:28:14.911 287 11850.08 167.01 52523.72 88888.00 2015-10-14 03:28:15.411 287 11850.10 167.00 52523.78 88888.00 2015-10-14 03:28:15.911 287 11850.11 167.02 52523.77 88888.00 2015-10-14 03:28:16.411 287 11850.09 167.08 52523.81 88888.00 2015-10-14 03:28:16.911 287 11850.11 167.12 52523.88 88888.00 2015-10-14 03:28:17.411 287 11850.15 167.13 52523.94 88888.00 2015-10-14 03:28:17.911 287 11850.20 167.16 52524.01 88888.00 2015-10-14 03:28:18.411 287 11850.23 167.16 52524.03 88888.00 2015-10-14 03:28:18.911 287 11850.23 167.19 52524.06 88888.00 2015-10-14 03:28:19.411 287 11850.25 167.22 52524.07 88888.00 2015-10-14 03:28:19.911 287 11850.25 167.29 52524.19 88888.00 2015-10-14 03:28:20.411 287 11850.28 167.33 52524.25 88888.00 2015-10-14 03:28:20.911 287 11850.30 167.40 52524.33 88888.00 2015-10-14 03:28:21.411 287 11850.27 167.42 52524.41 88888.00 2015-10-14 03:28:21.911 287 11850.25 167.46 52524.49 88888.00 2015-10-14 03:28:22.411 287 11850.21 167.56 52524.54 88888.00 2015-10-14 03:28:22.911 287 11850.17 167.66 52524.57 88888.00 2015-10-14 03:28:23.411 287 11850.16 167.69 52524.61 88888.00 2015-10-14 03:28:23.911 287 11850.20 167.72 52524.68 88888.00 2015-10-14 03:28:24.411 287 11850.20 167.77 52524.74 88888.00 2015-10-14 03:28:24.911 287 11850.23 167.83 52524.79 88888.00 2015-10-14 03:28:25.411 287 11850.25 167.93 52524.87 88888.00 2015-10-14 03:28:25.911 287 11850.25 167.97 52524.92 88888.00 2015-10-14 03:28:26.411 287 11850.29 168.01 52524.98 88888.00 2015-10-14 03:28:26.911 287 11850.32 168.08 52524.95 88888.00 2015-10-14 03:28:27.411 287 11850.29 168.13 52524.99 88888.00 2015-10-14 03:28:27.911 287 11850.29 168.14 52525.08 88888.00 2015-10-14 03:28:28.411 287 11850.27 168.15 52525.18 88888.00 2015-10-14 03:28:28.911 287 11850.24 168.17 52525.22 88888.00 2015-10-14 03:28:29.411 287 11850.23 168.24 52525.27 88888.00 2015-10-14 03:28:29.911 287 11850.32 168.33 52525.35 88888.00 2015-10-14 03:28:30.411 287 11850.44 168.42 52525.39 88888.00 2015-10-14 03:28:30.911 287 11850.44 168.44 52525.43 88888.00 2015-10-14 03:28:31.411 287 11850.43 168.48 52525.48 88888.00 2015-10-14 03:28:31.911 287 11850.52 168.54 52525.53 88888.00 2015-10-14 03:28:32.411 287 11850.60 168.57 52525.57 88888.00 2015-10-14 03:28:32.911 287 11850.65 168.65 52525.64 88888.00 2015-10-14 03:28:33.411 287 11850.71 168.73 52525.66 88888.00 2015-10-14 03:28:33.911 287 11850.82 168.90 52525.79 88888.00 2015-10-14 03:28:34.411 287 11850.77 169.00 52525.84 88888.00 2015-10-14 03:28:34.911 287 11850.71 169.04 52525.84 88888.00 2015-10-14 03:28:35.411 287 11850.69 169.11 52525.89 88888.00 2015-10-14 03:28:35.911 287 11850.61 169.16 52525.96 88888.00 2015-10-14 03:28:36.411 287 11850.58 169.22 52526.02 88888.00 2015-10-14 03:28:36.911 287 11850.52 169.30 52526.09 88888.00 2015-10-14 03:28:37.411 287 11850.51 169.35 52526.14 88888.00 2015-10-14 03:28:37.911 287 11850.49 169.36 52526.18 88888.00 2015-10-14 03:28:38.411 287 11850.52 169.38 52526.19 88888.00 2015-10-14 03:28:38.911 287 11850.49 169.43 52526.22 88888.00 2015-10-14 03:28:39.411 287 11850.45 169.45 52526.26 88888.00 2015-10-14 03:28:39.911 287 11850.50 169.46 52526.32 88888.00 2015-10-14 03:28:40.411 287 11850.51 169.49 52526.35 88888.00 2015-10-14 03:28:40.911 287 11850.50 169.59 52526.39 88888.00 2015-10-14 03:28:41.411 287 11850.49 169.59 52526.42 88888.00 2015-10-14 03:28:41.911 287 11850.47 169.59 52526.52 88888.00 2015-10-14 03:28:42.411 287 11850.42 169.60 52526.54 88888.00 2015-10-14 03:28:42.911 287 11850.41 169.62 52526.57 88888.00 2015-10-14 03:28:43.411 287 11850.49 169.74 52526.59 88888.00 2015-10-14 03:28:43.911 287 11850.50 169.78 52526.63 88888.00 2015-10-14 03:28:44.411 287 11850.53 169.80 52526.68 88888.00 2015-10-14 03:28:44.911 287 11850.53 169.79 52526.71 88888.00 2015-10-14 03:28:45.411 287 11850.56 169.80 52526.76 88888.00 2015-10-14 03:28:45.911 287 11850.56 169.88 52526.76 88888.00 2015-10-14 03:28:46.411 287 11850.62 169.98 52526.79 88888.00 2015-10-14 03:28:46.911 287 11850.63 170.06 52526.85 88888.00 2015-10-14 03:28:47.411 287 11850.62 170.08 52526.93 88888.00 2015-10-14 03:28:47.911 287 11850.63 170.08 52527.01 88888.00 2015-10-14 03:28:48.411 287 11850.68 170.09 52527.03 88888.00 2015-10-14 03:28:48.911 287 11850.71 170.10 52527.04 88888.00 2015-10-14 03:28:49.411 287 11850.72 170.16 52527.10 88888.00 2015-10-14 03:28:49.911 287 11850.73 170.17 52527.16 88888.00 2015-10-14 03:28:50.411 287 11850.85 170.24 52527.25 88888.00 2015-10-14 03:28:50.911 287 11850.91 170.29 52527.30 88888.00 2015-10-14 03:28:51.411 287 11850.95 170.36 52527.32 88888.00 2015-10-14 03:28:51.911 287 11851.02 170.39 52527.37 88888.00 2015-10-14 03:28:52.411 287 11851.08 170.40 52527.38 88888.00 2015-10-14 03:28:52.911 287 11851.07 170.46 52527.38 88888.00 2015-10-14 03:28:53.411 287 11851.09 170.52 52527.46 88888.00 2015-10-14 03:28:53.911 287 11851.11 170.61 52527.55 88888.00 2015-10-14 03:28:54.411 287 11851.14 170.66 52527.63 88888.00 2015-10-14 03:28:54.911 287 11851.22 170.67 52527.66 88888.00 2015-10-14 03:28:55.411 287 11851.32 170.68 52527.72 88888.00 2015-10-14 03:28:55.911 287 11851.35 170.70 52527.77 88888.00 2015-10-14 03:28:56.411 287 11851.37 170.71 52527.84 88888.00 2015-10-14 03:28:56.911 287 11851.37 170.74 52527.86 88888.00 2015-10-14 03:28:57.411 287 11851.31 170.79 52527.87 88888.00 2015-10-14 03:28:57.911 287 11851.26 170.76 52527.92 88888.00 2015-10-14 03:28:58.411 287 11851.30 170.76 52527.95 88888.00 2015-10-14 03:28:58.911 287 11851.33 170.82 52528.00 88888.00 2015-10-14 03:28:59.411 287 11851.31 170.84 52528.04 88888.00 2015-10-14 03:28:59.911 287 11851.32 170.84 52528.09 88888.00 2015-10-14 03:29:00.411 287 11851.35 170.85 52528.13 88888.00 2015-10-14 03:29:00.911 287 11851.38 170.85 52528.16 88888.00 2015-10-14 03:29:01.411 287 11851.40 170.85 52528.24 88888.00 2015-10-14 03:29:01.911 287 11851.38 170.88 52528.28 88888.00 2015-10-14 03:29:02.411 287 11851.34 170.89 52528.34 88888.00 2015-10-14 03:29:02.911 287 11851.34 170.93 52528.36 88888.00 2015-10-14 03:29:03.411 287 11851.34 170.94 52528.40 88888.00 2015-10-14 03:29:03.911 287 11851.32 170.93 52528.45 88888.00 2015-10-14 03:29:04.411 287 11851.38 170.94 52528.51 88888.00 2015-10-14 03:29:04.911 287 11851.41 170.94 52528.57 88888.00 2015-10-14 03:29:05.411 287 11851.38 170.98 52528.61 88888.00 2015-10-14 03:29:05.911 287 11851.32 171.00 52528.61 88888.00 2015-10-14 03:29:06.411 287 11851.34 171.00 52528.64 88888.00 2015-10-14 03:29:06.911 287 11851.31 171.04 52528.72 88888.00 2015-10-14 03:29:07.411 287 11851.21 171.07 52528.77 88888.00 2015-10-14 03:29:07.911 287 11851.20 171.08 52528.80 88888.00 2015-10-14 03:29:08.411 287 11851.21 171.11 52528.83 88888.00 2015-10-14 03:29:08.911 287 11851.16 171.16 52528.82 88888.00 2015-10-14 03:29:09.411 287 11851.06 171.18 52528.89 88888.00 2015-10-14 03:29:09.911 287 11851.00 171.16 52528.98 88888.00 2015-10-14 03:29:10.411 287 11850.96 171.22 52529.02 88888.00 2015-10-14 03:29:10.911 287 11850.91 171.23 52529.07 88888.00 2015-10-14 03:29:11.411 287 11850.82 171.23 52529.09 88888.00 2015-10-14 03:29:11.911 287 11850.74 171.24 52529.10 88888.00 2015-10-14 03:29:12.411 287 11850.71 171.27 52529.10 88888.00 2015-10-14 03:29:12.911 287 11850.68 171.34 52529.13 88888.00 2015-10-14 03:29:13.411 287 11850.65 171.37 52529.17 88888.00 2015-10-14 03:29:13.911 287 11850.61 171.36 52529.16 88888.00 2015-10-14 03:29:14.411 287 11850.51 171.35 52529.21 88888.00 2015-10-14 03:29:14.911 287 11850.38 171.33 52529.23 88888.00 2015-10-14 03:29:15.411 287 11850.29 171.34 52529.26 88888.00 2015-10-14 03:29:15.911 287 11850.25 171.35 52529.31 88888.00 2015-10-14 03:29:16.411 287 11850.20 171.35 52529.26 88888.00 2015-10-14 03:29:16.911 287 11850.14 171.36 52529.22 88888.00 2015-10-14 03:29:17.411 287 11850.09 171.39 52529.24 88888.00 2015-10-14 03:29:17.911 287 11850.02 171.43 52529.24 88888.00 2015-10-14 03:29:18.411 287 11849.98 171.44 52529.24 88888.00 2015-10-14 03:29:18.911 287 11849.97 171.45 52529.25 88888.00 2015-10-14 03:29:19.411 287 11849.89 171.47 52529.25 88888.00 2015-10-14 03:29:19.911 287 11849.85 171.53 52529.24 88888.00 2015-10-14 03:29:20.411 287 11849.88 171.59 52529.22 88888.00 2015-10-14 03:29:20.911 287 11849.88 171.65 52529.24 88888.00 2015-10-14 03:29:21.411 287 11849.81 171.72 52529.24 88888.00 2015-10-14 03:29:21.911 287 11849.76 171.77 52529.25 88888.00 2015-10-14 03:29:22.411 287 11849.73 171.83 52529.28 88888.00 2015-10-14 03:29:22.911 287 11849.74 171.87 52529.33 88888.00 2015-10-14 03:29:23.411 287 11849.75 171.94 52529.34 88888.00 2015-10-14 03:29:23.911 287 11849.79 172.00 52529.40 88888.00 2015-10-14 03:29:24.411 287 11849.82 172.05 52529.34 88888.00 2015-10-14 03:29:24.911 287 11849.90 172.12 52529.37 88888.00 2015-10-14 03:29:25.411 287 11849.91 172.21 52529.41 88888.00 2015-10-14 03:29:25.911 287 11849.85 172.26 52529.45 88888.00 2015-10-14 03:29:26.411 287 11849.86 172.34 52529.50 88888.00 2015-10-14 03:29:26.911 287 11849.91 172.40 52529.52 88888.00 2015-10-14 03:29:27.411 287 11849.88 172.43 52529.55 88888.00 2015-10-14 03:29:27.911 287 11849.89 172.48 52529.55 88888.00 2015-10-14 03:29:28.411 287 11849.89 172.55 52529.55 88888.00 2015-10-14 03:29:28.911 287 11849.91 172.60 52529.57 88888.00 2015-10-14 03:29:29.411 287 11849.93 172.68 52529.58 88888.00 2015-10-14 03:29:29.911 287 11850.05 172.81 52529.68 88888.00 2015-10-14 03:29:30.411 287 11850.14 172.88 52529.71 88888.00 2015-10-14 03:29:30.911 287 11850.16 172.95 52529.75 88888.00 2015-10-14 03:29:31.411 287 11850.24 173.02 52529.81 88888.00 2015-10-14 03:29:31.911 287 11850.25 173.09 52529.87 88888.00 2015-10-14 03:29:32.411 287 11850.20 173.09 52529.90 88888.00 2015-10-14 03:29:32.911 287 11850.21 173.12 52529.89 88888.00 2015-10-14 03:29:33.411 287 11850.24 173.18 52529.90 88888.00 2015-10-14 03:29:33.911 287 11850.25 173.27 52529.97 88888.00 2015-10-14 03:29:34.411 287 11850.25 173.31 52530.05 88888.00 2015-10-14 03:29:34.911 287 11850.25 173.30 52530.07 88888.00 2015-10-14 03:29:35.411 287 11850.23 173.29 52530.06 88888.00 2015-10-14 03:29:35.911 287 11850.24 173.37 52530.10 88888.00 2015-10-14 03:29:36.411 287 11850.21 173.34 52530.07 88888.00 2015-10-14 03:29:36.911 287 11850.23 173.37 52530.13 88888.00 2015-10-14 03:29:37.411 287 11850.24 173.38 52530.15 88888.00 2015-10-14 03:29:37.911 287 11850.28 173.34 52530.13 88888.00 2015-10-14 03:29:38.411 287 11850.30 173.38 52530.13 88888.00 2015-10-14 03:29:38.911 287 11850.27 173.40 52530.15 88888.00 2015-10-14 03:29:39.411 287 11850.29 173.43 52530.16 88888.00 2015-10-14 03:29:39.911 287 11850.33 173.49 52530.18 88888.00 2015-10-14 03:29:40.411 287 11850.35 173.52 52530.21 88888.00 2015-10-14 03:29:40.911 287 11850.38 173.52 52530.22 88888.00 2015-10-14 03:29:41.411 287 11850.46 173.56 52530.25 88888.00 2015-10-14 03:29:41.911 287 11850.52 173.59 52530.25 88888.00 2015-10-14 03:29:42.411 287 11850.56 173.59 52530.25 88888.00 2015-10-14 03:29:42.911 287 11850.63 173.59 52530.31 88888.00 2015-10-14 03:29:43.411 287 11850.61 173.62 52530.30 88888.00 2015-10-14 03:29:43.911 287 11850.64 173.60 52530.31 88888.00 2015-10-14 03:29:44.411 287 11850.71 173.67 52530.30 88888.00 2015-10-14 03:29:44.911 287 11850.74 173.60 52530.29 88888.00 2015-10-14 03:29:45.411 287 11850.77 173.60 52530.27 88888.00 2015-10-14 03:29:45.911 287 11850.79 173.57 52530.28 88888.00 2015-10-14 03:29:46.411 287 11850.76 173.53 52530.29 88888.00 2015-10-14 03:29:46.911 287 11850.74 173.56 52530.33 88888.00 2015-10-14 03:29:47.411 287 11850.73 173.52 52530.31 88888.00 2015-10-14 03:29:47.911 287 11850.79 173.52 52530.34 88888.00 2015-10-14 03:29:48.411 287 11850.78 173.57 52530.39 88888.00 2015-10-14 03:29:48.911 287 11850.72 173.60 52530.43 88888.00 2015-10-14 03:29:49.411 287 11850.72 173.61 52530.43 88888.00 2015-10-14 03:29:49.911 287 11850.79 173.63 52530.45 88888.00 2015-10-14 03:29:50.411 287 11850.79 173.63 52530.45 88888.00 2015-10-14 03:29:50.911 287 11850.80 173.62 52530.46 88888.00 2015-10-14 03:29:51.411 287 11850.90 173.62 52530.47 88888.00 2015-10-14 03:29:51.911 287 11850.95 173.61 52530.50 88888.00 2015-10-14 03:29:52.411 287 11850.94 173.55 52530.51 88888.00 2015-10-14 03:29:52.911 287 11851.03 173.57 52530.53 88888.00 2015-10-14 03:29:53.412 287 11851.07 173.62 52530.53 88888.00 2015-10-14 03:29:53.912 287 11851.07 173.62 52530.50 88888.00 2015-10-14 03:29:54.412 287 11851.09 173.65 52530.54 88888.00 2015-10-14 03:29:54.912 287 11851.07 173.65 52530.51 88888.00 2015-10-14 03:29:55.412 287 11851.14 173.68 52530.48 88888.00 2015-10-14 03:29:55.912 287 11851.24 173.67 52530.54 88888.00 2015-10-14 03:29:56.412 287 11851.38 173.70 52530.56 88888.00 2015-10-14 03:29:56.912 287 11851.48 173.74 52530.58 88888.00 2015-10-14 03:29:57.412 287 11851.38 173.70 52530.59 88888.00 2015-10-14 03:29:57.912 287 11851.29 173.76 52530.59 88888.00 2015-10-14 03:29:58.411 287 11851.33 173.81 52530.62 88888.00 2015-10-14 03:29:58.911 287 11851.38 173.81 52530.63 88888.00 2015-10-14 03:29:59.411 287 11851.43 173.81 52530.67 88888.00 2015-10-14 03:29:59.911 287 11851.52 173.86 52530.71 88888.00 2015-10-14 03:30:00.411 287 11851.59 173.86 52530.72 88888.00 2015-10-14 03:30:00.911 287 11851.70 173.89 52530.73 88888.00 2015-10-14 03:30:01.411 287 11851.74 173.92 52530.78 88888.00 2015-10-14 03:30:01.911 287 11851.74 173.99 52530.85 88888.00 2015-10-14 03:30:02.411 287 11851.84 174.05 52530.91 88888.00 2015-10-14 03:30:02.911 287 11851.87 174.07 52530.94 88888.00 2015-10-14 03:30:03.411 287 11851.88 174.05 52530.97 88888.00 2015-10-14 03:30:03.911 287 11851.90 174.08 52530.98 88888.00 2015-10-14 03:30:04.411 287 11851.92 174.11 52531.04 88888.00 2015-10-14 03:30:04.911 287 11851.91 174.18 52531.10 88888.00 2015-10-14 03:30:05.411 287 11851.91 174.20 52531.17 88888.00 2015-10-14 03:30:05.911 287 11851.94 174.18 52531.16 88888.00 2015-10-14 03:30:06.411 287 11851.99 174.24 52531.16 88888.00 2015-10-14 03:30:06.911 287 11852.04 174.29 52531.17 88888.00 2015-10-14 03:30:07.411 287 11852.05 174.36 52531.20 88888.00 2015-10-14 03:30:07.911 287 11852.12 174.43 52531.21 88888.00 2015-10-14 03:30:08.411 287 11852.17 174.48 52531.28 88888.00 2015-10-14 03:30:08.911 287 11852.22 174.57 52531.33 88888.00 2015-10-14 03:30:09.411 287 11852.22 174.62 52531.38 88888.00 2015-10-14 03:30:09.911 287 11852.26 174.64 52531.38 88888.00 2015-10-14 03:30:10.411 287 11852.26 174.72 52531.45 88888.00 2015-10-14 03:30:10.911 287 11852.22 174.76 52531.51 88888.00 2015-10-14 03:30:11.411 287 11852.22 174.79 52531.54 88888.00 2015-10-14 03:30:11.911 287 11852.22 174.85 52531.56 88888.00 2015-10-14 03:30:12.411 287 11852.10 174.86 52531.57 88888.00 2015-10-14 03:30:12.911 287 11852.07 174.89 52531.64 88888.00 2015-10-14 03:30:13.411 287 11852.05 174.91 52531.69 88888.00 2015-10-14 03:30:13.911 287 11851.99 174.89 52531.69 88888.00 2015-10-14 03:30:14.411 287 11851.99 174.97 52531.68 88888.00 2015-10-14 03:30:14.911 287 11852.03 175.03 52531.70 88888.00 2015-10-14 03:30:15.411 287 11852.04 175.04 52531.71 88888.00 2015-10-14 03:30:15.911 287 11852.03 175.00 52531.74 88888.00 2015-10-14 03:30:16.411 287 11852.02 175.02 52531.75 88888.00 2015-10-14 03:30:16.911 287 11852.02 175.05 52531.74 88888.00 2015-10-14 03:30:17.411 287 11852.04 175.06 52531.79 88888.00 2015-10-14 03:30:17.911 287 11852.11 175.07 52531.78 88888.00 2015-10-14 03:30:18.411 287 11852.10 175.06 52531.73 88888.00 2015-10-14 03:30:18.911 287 11852.19 175.06 52531.74 88888.00 2015-10-14 03:30:19.411 287 11852.23 175.06 52531.71 88888.00 2015-10-14 03:30:19.911 287 11852.29 175.07 52531.72 88888.00 2015-10-14 03:30:20.411 287 11852.36 175.07 52531.72 88888.00 2015-10-14 03:30:20.911 287 11852.37 175.08 52531.72 88888.00 2015-10-14 03:30:21.411 287 11852.43 175.10 52531.69 88888.00 2015-10-14 03:30:21.911 287 11852.43 175.13 52531.71 88888.00 2015-10-14 03:30:22.411 287 11852.39 175.18 52531.70 88888.00 2015-10-14 03:30:22.911 287 11852.38 175.22 52531.68 88888.00 2015-10-14 03:30:23.411 287 11852.40 175.23 52531.69 88888.00 2015-10-14 03:30:23.911 287 11852.42 175.21 52531.71 88888.00 2015-10-14 03:30:24.411 287 11852.38 175.23 52531.70 88888.00 2015-10-14 03:30:24.911 287 11852.35 175.27 52531.70 88888.00 2015-10-14 03:30:25.411 287 11852.36 175.30 52531.72 88888.00 2015-10-14 03:30:25.911 287 11852.34 175.29 52531.65 88888.00 2015-10-14 03:30:26.411 287 11852.37 175.26 52531.69 88888.00 2015-10-14 03:30:26.911 287 11852.42 175.25 52531.70 88888.00 2015-10-14 03:30:27.411 287 11852.43 175.20 52531.66 88888.00 2015-10-14 03:30:27.911 287 11852.45 175.22 52531.70 88888.00 2015-10-14 03:30:28.411 287 11852.48 175.35 52531.74 88888.00 2015-10-14 03:30:28.911 287 11852.51 175.34 52531.77 88888.00 2015-10-14 03:30:29.411 287 11852.49 175.36 52531.78 88888.00 2015-10-14 03:30:29.911 287 11852.55 175.40 52531.73 88888.00 2015-10-14 03:30:30.411 287 11852.64 175.45 52531.74 88888.00 2015-10-14 03:30:30.911 287 11852.66 175.47 52531.77 88888.00 2015-10-14 03:30:31.411 287 11852.73 175.44 52531.78 88888.00 2015-10-14 03:30:31.911 287 11852.77 175.53 52531.81 88888.00 2015-10-14 03:30:32.411 287 11852.78 175.54 52531.87 88888.00 2015-10-14 03:30:32.911 287 11852.75 175.52 52531.89 88888.00 2015-10-14 03:30:33.411 287 11852.73 175.53 52531.89 88888.00 2015-10-14 03:30:33.911 287 11852.71 175.45 52531.86 88888.00 2015-10-14 03:30:34.411 287 11852.73 175.41 52531.86 88888.00 2015-10-14 03:30:34.911 287 11852.75 175.42 52531.84 88888.00 2015-10-14 03:30:35.411 287 11852.80 175.44 52531.82 88888.00 2015-10-14 03:30:35.911 287 11852.81 175.42 52531.80 88888.00 2015-10-14 03:30:36.411 287 11852.79 175.49 52531.83 88888.00 2015-10-14 03:30:36.911 287 11852.74 175.47 52531.84 88888.00 2015-10-14 03:30:37.411 287 11852.78 175.46 52531.89 88888.00 2015-10-14 03:30:37.911 287 11852.79 175.49 52531.89 88888.00 2015-10-14 03:30:38.412 287 11852.82 175.47 52531.82 88888.00 2015-10-14 03:30:38.912 287 11852.86 175.53 52531.83 88888.00 2015-10-14 03:30:39.412 287 11852.90 175.55 52531.84 88888.00 2015-10-14 03:30:39.912 287 11852.97 175.60 52531.91 88888.00 2015-10-14 03:30:40.412 287 11853.04 175.63 52531.92 88888.00 2015-10-14 03:30:40.912 287 11853.09 175.68 52531.95 88888.00 2015-10-14 03:30:41.412 287 11853.14 175.72 52531.99 88888.00 2015-10-14 03:30:41.912 287 11853.21 175.74 52532.00 88888.00 2015-10-14 03:30:42.412 287 11853.16 175.74 52532.03 88888.00 2015-10-14 03:30:42.912 287 11853.16 175.74 52531.99 88888.00 2015-10-14 03:30:43.412 287 11853.19 175.71 52532.00 88888.00 2015-10-14 03:30:43.912 287 11853.17 175.71 52532.00 88888.00 2015-10-14 03:30:44.412 287 11853.16 175.71 52532.03 88888.00 2015-10-14 03:30:44.912 287 11853.13 175.70 52531.97 88888.00 2015-10-14 03:30:45.412 287 11853.15 175.71 52531.99 88888.00 2015-10-14 03:30:45.912 287 11853.19 175.70 52531.99 88888.00 2015-10-14 03:30:46.412 287 11853.24 175.70 52531.99 88888.00 2015-10-14 03:30:46.912 287 11853.27 175.75 52532.04 88888.00 2015-10-14 03:30:47.412 287 11853.34 175.79 52532.07 88888.00 2015-10-14 03:30:47.912 287 11853.32 175.79 52532.07 88888.00 2015-10-14 03:30:48.412 287 11853.31 175.81 52532.05 88888.00 2015-10-14 03:30:48.912 287 11853.35 175.84 52532.05 88888.00 2015-10-14 03:30:49.412 287 11853.33 175.86 52532.01 88888.00 2015-10-14 03:30:49.912 287 11853.33 175.90 52532.03 88888.00 2015-10-14 03:30:50.412 287 11853.37 175.95 52532.05 88888.00 2015-10-14 03:30:50.912 287 11853.39 176.02 52532.14 88888.00 2015-10-14 03:30:51.412 287 11853.39 176.10 52532.15 88888.00 2015-10-14 03:30:51.912 287 11853.35 176.09 52532.17 88888.00 2015-10-14 03:30:52.412 287 11853.33 176.12 52532.25 88888.00 2015-10-14 03:30:52.912 287 11853.28 176.22 52532.24 88888.00 2015-10-14 03:30:53.412 287 11853.33 176.27 52532.25 88888.00 2015-10-14 03:30:53.912 287 11853.32 176.30 52532.31 88888.00 2015-10-14 03:30:54.412 287 11853.33 176.40 52532.32 88888.00 2015-10-14 03:30:54.912 287 11853.36 176.48 52532.38 88888.00 2015-10-14 03:30:55.412 287 11853.34 176.44 52532.38 88888.00 2015-10-14 03:30:55.912 287 11853.30 176.51 52532.34 88888.00 2015-10-14 03:30:56.412 287 11853.27 176.55 52532.40 88888.00 2015-10-14 03:30:56.912 287 11853.30 176.61 52532.41 88888.00 2015-10-14 03:30:57.412 287 11853.25 176.63 52532.43 88888.00 2015-10-14 03:30:57.912 287 11853.21 176.68 52532.48 88888.00 2015-10-14 03:30:58.412 287 11853.18 176.71 52532.49 88888.00 2015-10-14 03:30:58.912 287 11853.22 176.75 52532.51 88888.00 2015-10-14 03:30:59.412 287 11853.25 176.75 52532.50 88888.00 2015-10-14 03:30:59.912 287 11853.25 176.80 52532.51 88888.00 2015-10-14 03:31:00.412 287 11853.25 176.87 52532.52 88888.00 2015-10-14 03:31:00.912 287 11853.27 176.94 52532.53 88888.00 2015-10-14 03:31:01.412 287 11853.27 176.99 52532.53 88888.00 2015-10-14 03:31:01.912 287 11853.28 177.02 52532.56 88888.00 2015-10-14 03:31:02.412 287 11853.32 177.07 52532.60 88888.00 2015-10-14 03:31:02.912 287 11853.37 177.09 52532.63 88888.00 2015-10-14 03:31:03.412 287 11853.42 177.19 52532.59 88888.00 2015-10-14 03:31:03.912 287 11853.44 177.26 52532.63 88888.00 2015-10-14 03:31:04.412 287 11853.47 177.33 52532.67 88888.00 2015-10-14 03:31:04.912 287 11853.48 177.40 52532.67 88888.00 2015-10-14 03:31:05.412 287 11853.48 177.49 52532.70 88888.00 2015-10-14 03:31:05.912 287 11853.53 177.49 52532.71 88888.00 2015-10-14 03:31:06.412 287 11853.61 177.55 52532.71 88888.00 2015-10-14 03:31:06.912 287 11853.68 177.60 52532.76 88888.00 2015-10-14 03:31:07.412 287 11853.75 177.65 52532.75 88888.00 2015-10-14 03:31:07.912 287 11853.84 177.67 52532.76 88888.00 2015-10-14 03:31:08.412 287 11853.89 177.72 52532.80 88888.00 2015-10-14 03:31:08.912 287 11853.96 177.76 52532.86 88888.00 2015-10-14 03:31:09.412 287 11854.01 177.79 52532.85 88888.00 2015-10-14 03:31:09.912 287 11854.00 177.85 52532.87 88888.00 2015-10-14 03:31:10.412 287 11854.00 177.89 52532.89 88888.00 2015-10-14 03:31:10.912 287 11854.04 177.95 52532.91 88888.00 2015-10-14 03:31:11.412 287 11854.09 177.99 52532.94 88888.00 2015-10-14 03:31:11.912 287 11854.15 178.03 52532.94 88888.00 2015-10-14 03:31:12.412 287 11854.18 178.06 52532.94 88888.00 2015-10-14 03:31:12.912 287 11854.21 178.11 52532.94 88888.00 2015-10-14 03:31:13.412 287 11854.28 178.14 52532.96 88888.00 2015-10-14 03:31:13.912 287 11854.32 178.17 52532.97 88888.00 2015-10-14 03:31:14.412 287 11854.36 178.20 52533.01 88888.00 2015-10-14 03:31:14.912 287 11854.40 178.26 52533.01 88888.00 2015-10-14 03:31:15.412 287 11854.45 178.27 52532.97 88888.00 2015-10-14 03:31:15.912 287 11854.54 178.34 52533.02 88888.00 2015-10-14 03:31:16.412 287 11854.63 178.35 52533.02 88888.00 2015-10-14 03:31:16.912 287 11854.71 178.39 52533.02 88888.00 2015-10-14 03:31:17.412 287 11854.77 178.49 52533.07 88888.00 2015-10-14 03:31:17.912 287 11854.84 178.54 52533.13 88888.00 2015-10-14 03:31:18.412 287 11854.92 178.62 52533.12 88888.00 2015-10-14 03:31:18.912 287 11854.99 178.72 52533.11 88888.00 2015-10-14 03:31:19.412 287 11855.08 178.76 52533.10 88888.00 2015-10-14 03:31:19.912 287 11855.15 178.79 52533.10 88888.00 2015-10-14 03:31:20.412 287 11855.24 178.81 52533.11 88888.00 2015-10-14 03:31:20.912 287 11855.26 178.80 52533.11 88888.00 2015-10-14 03:31:21.412 287 11855.35 178.81 52533.12 88888.00 2015-10-14 03:31:21.912 287 11855.43 178.82 52533.13 88888.00 2015-10-14 03:31:22.412 287 11855.45 178.82 52533.16 88888.00 2015-10-14 03:31:22.912 287 11855.45 178.79 52533.20 88888.00 2015-10-14 03:31:23.412 287 11855.54 178.84 52533.16 88888.00 2015-10-14 03:31:23.912 287 11855.55 178.90 52533.13 88888.00 2015-10-14 03:31:24.412 287 11855.60 178.90 52533.13 88888.00 2015-10-14 03:31:24.912 287 11855.68 178.95 52533.20 88888.00 2015-10-14 03:31:25.412 287 11855.72 179.04 52533.20 88888.00 2015-10-14 03:31:25.912 287 11855.73 179.02 52533.22 88888.00 2015-10-14 03:31:26.412 287 11855.74 178.99 52533.29 88888.00 2015-10-14 03:31:26.912 287 11855.69 178.98 52533.29 88888.00 2015-10-14 03:31:27.412 287 11855.67 179.02 52533.31 88888.00 2015-10-14 03:31:27.912 287 11855.59 179.03 52533.31 88888.00 2015-10-14 03:31:28.412 287 11855.55 179.02 52533.30 88888.00 2015-10-14 03:31:28.912 287 11855.56 179.04 52533.30 88888.00 2015-10-14 03:31:29.412 287 11855.58 179.07 52533.28 88888.00 2015-10-14 03:31:29.912 287 11855.55 179.09 52533.28 88888.00 2015-10-14 03:31:30.412 287 11855.56 179.05 52533.33 88888.00 2015-10-14 03:31:30.912 287 11855.55 179.04 52533.33 88888.00 2015-10-14 03:31:31.412 287 11855.60 179.01 52533.30 88888.00 2015-10-14 03:31:31.912 287 11855.62 179.03 52533.25 88888.00 2015-10-14 03:31:32.412 287 11855.67 179.01 52533.27 88888.00 2015-10-14 03:31:32.912 287 11855.74 179.07 52533.32 88888.00 2015-10-14 03:31:33.412 287 11855.81 179.08 52533.31 88888.00 2015-10-14 03:31:33.912 287 11855.88 179.10 52533.31 88888.00 2015-10-14 03:31:34.412 287 11855.97 179.07 52533.29 88888.00 2015-10-14 03:31:34.912 287 11856.05 179.07 52533.31 88888.00 2015-10-14 03:31:35.412 287 11856.04 179.10 52533.35 88888.00 2015-10-14 03:31:35.912 287 11856.09 179.11 52533.38 88888.00 2015-10-14 03:31:36.412 287 11856.25 179.12 52533.38 88888.00 2015-10-14 03:31:36.912 287 11856.33 179.18 52533.41 88888.00 2015-10-14 03:31:37.412 287 11856.34 179.20 52533.40 88888.00 2015-10-14 03:31:37.912 287 11856.41 179.24 52533.41 88888.00 2015-10-14 03:31:38.412 287 11856.42 179.30 52533.45 88888.00 2015-10-14 03:31:38.912 287 11856.43 179.30 52533.47 88888.00 2015-10-14 03:31:39.412 287 11856.48 179.31 52533.51 88888.00 2015-10-14 03:31:39.912 287 11856.52 179.33 52533.50 88888.00 2015-10-14 03:31:40.412 287 11856.56 179.36 52533.48 88888.00 2015-10-14 03:31:40.912 287 11856.57 179.42 52533.41 88888.00 2015-10-14 03:31:41.412 287 11856.59 179.46 52533.40 88888.00 2015-10-14 03:31:41.912 287 11856.61 179.49 52533.45 88888.00 2015-10-14 03:31:42.412 287 11856.72 179.52 52533.48 88888.00 2015-10-14 03:31:42.912 287 11856.77 179.57 52533.51 88888.00 2015-10-14 03:31:43.412 287 11856.78 179.59 52533.53 88888.00 2015-10-14 03:31:43.912 287 11856.84 179.60 52533.53 88888.00 2015-10-14 03:31:44.412 287 11856.84 179.59 52533.53 88888.00 2015-10-14 03:31:44.912 287 11856.90 179.58 52533.49 88888.00 2015-10-14 03:31:45.412 287 11857.00 179.61 52533.47 88888.00 2015-10-14 03:31:45.912 287 11857.10 179.62 52533.45 88888.00 2015-10-14 03:31:46.412 287 11857.18 179.59 52533.40 88888.00 2015-10-14 03:31:46.912 287 11857.22 179.58 52533.35 88888.00 2015-10-14 03:31:47.412 287 11857.28 179.57 52533.30 88888.00 2015-10-14 03:31:47.912 287 11857.31 179.59 52533.27 88888.00 2015-10-14 03:31:48.412 287 11857.34 179.49 52533.22 88888.00 2015-10-14 03:31:48.912 287 11857.36 179.49 52533.20 88888.00 2015-10-14 03:31:49.412 287 11857.43 179.49 52533.21 88888.00 2015-10-14 03:31:49.912 287 11857.45 179.52 52533.21 88888.00 2015-10-14 03:31:50.412 287 11857.53 179.57 52533.21 88888.00 2015-10-14 03:31:50.912 287 11857.56 179.57 52533.22 88888.00 2015-10-14 03:31:51.412 287 11857.61 179.59 52533.22 88888.00 2015-10-14 03:31:51.912 287 11857.66 179.62 52533.21 88888.00 2015-10-14 03:31:52.412 287 11857.72 179.63 52533.21 88888.00 2015-10-14 03:31:52.912 287 11857.79 179.68 52533.28 88888.00 2015-10-14 03:31:53.412 287 11857.80 179.77 52533.31 88888.00 2015-10-14 03:31:53.912 287 11857.83 179.80 52533.38 88888.00 2015-10-14 03:31:54.412 287 11857.82 179.82 52533.39 88888.00 2015-10-14 03:31:54.912 287 11857.81 179.78 52533.38 88888.00 2015-10-14 03:31:55.412 287 11857.74 179.76 52533.39 88888.00 2015-10-14 03:31:55.912 287 11857.73 179.79 52533.47 88888.00 2015-10-14 03:31:56.412 287 11857.75 179.77 52533.49 88888.00 2015-10-14 03:31:56.912 287 11857.82 179.86 52533.47 88888.00 2015-10-14 03:31:57.412 287 11857.80 179.95 52533.48 88888.00 2015-10-14 03:31:57.912 287 11857.84 179.93 52533.53 88888.00 2015-10-14 03:31:58.412 287 11857.87 179.95 52533.56 88888.00 2015-10-14 03:31:58.912 287 11857.86 179.97 52533.54 88888.00 2015-10-14 03:31:59.412 287 11857.89 179.98 52533.55 88888.00 2015-10-14 03:31:59.912 287 11857.92 179.95 52533.57 88888.00 2015-10-14 03:32:00.412 287 11857.93 179.96 52533.59 88888.00 2015-10-14 03:32:00.912 287 11857.95 179.99 52533.59 88888.00 2015-10-14 03:32:01.412 287 11857.99 179.98 52533.57 88888.00 2015-10-14 03:32:01.912 287 11858.06 180.04 52533.59 88888.00 2015-10-14 03:32:02.412 287 11858.09 180.04 52533.59 88888.00 2015-10-14 03:32:02.912 287 11858.15 180.04 52533.64 88888.00 2015-10-14 03:32:03.412 287 11858.19 180.12 52533.67 88888.00 2015-10-14 03:32:03.912 287 11858.21 180.17 52533.72 88888.00 2015-10-14 03:32:04.412 287 11858.24 180.19 52533.73 88888.00 2015-10-14 03:32:04.912 287 11858.26 180.27 52533.71 88888.00 2015-10-14 03:32:05.412 287 11858.28 180.31 52533.72 88888.00 2015-10-14 03:32:05.912 287 11858.36 180.30 52533.73 88888.00 2015-10-14 03:32:06.412 287 11858.39 180.29 52533.74 88888.00 2015-10-14 03:32:06.912 287 11858.39 180.35 52533.76 88888.00 2015-10-14 03:32:07.412 287 11858.35 180.35 52533.75 88888.00 2015-10-14 03:32:07.912 287 11858.31 180.35 52533.79 88888.00 2015-10-14 03:32:08.412 287 11858.31 180.39 52533.76 88888.00 2015-10-14 03:32:08.912 287 11858.26 180.45 52533.76 88888.00 2015-10-14 03:32:09.412 287 11858.28 180.53 52533.82 88888.00 2015-10-14 03:32:09.912 287 11858.28 180.57 52533.82 88888.00 2015-10-14 03:32:10.412 287 11858.26 180.59 52533.79 88888.00 2015-10-14 03:32:10.912 287 11858.26 180.60 52533.85 88888.00 2015-10-14 03:32:11.412 287 11858.25 180.63 52533.88 88888.00 2015-10-14 03:32:11.912 287 11858.21 180.67 52533.88 88888.00 2015-10-14 03:32:12.412 287 11858.21 180.72 52533.92 88888.00 2015-10-14 03:32:12.912 287 11858.21 180.74 52533.92 88888.00 2015-10-14 03:32:13.412 287 11858.18 180.77 52533.98 88888.00 2015-10-14 03:32:13.912 287 11858.19 180.78 52533.99 88888.00 2015-10-14 03:32:14.412 287 11858.19 180.78 52533.99 88888.00 2015-10-14 03:32:14.912 287 11858.24 180.85 52534.04 88888.00 2015-10-14 03:32:15.412 287 11858.24 180.92 52534.07 88888.00 2015-10-14 03:32:15.912 287 11858.26 180.91 52534.11 88888.00 2015-10-14 03:32:16.412 287 11858.27 180.97 52534.11 88888.00 2015-10-14 03:32:16.912 287 11858.28 180.97 52534.10 88888.00 2015-10-14 03:32:17.412 287 11858.28 180.91 52534.09 88888.00 2015-10-14 03:32:17.912 287 11858.30 180.93 52534.11 88888.00 2015-10-14 03:32:18.412 287 11858.33 180.97 52534.13 88888.00 2015-10-14 03:32:18.912 287 11858.27 180.97 52534.17 88888.00 2015-10-14 03:32:19.412 287 11858.24 180.93 52534.17 88888.00 2015-10-14 03:32:19.912 287 11858.19 180.93 52534.23 88888.00 2015-10-14 03:32:20.412 287 11858.18 180.91 52534.20 88888.00 2015-10-14 03:32:20.912 287 11858.18 180.94 52534.19 88888.00 2015-10-14 03:32:21.412 287 11858.19 180.96 52534.17 88888.00 2015-10-14 03:32:21.912 287 11858.23 181.02 52534.21 88888.00 2015-10-14 03:32:22.412 287 11858.24 181.01 52534.24 88888.00 2015-10-14 03:32:22.912 287 11858.25 180.98 52534.26 88888.00 2015-10-14 03:32:23.412 287 11858.27 181.02 52534.27 88888.00 2015-10-14 03:32:23.912 287 11858.28 181.09 52534.33 88888.00 2015-10-14 03:32:24.412 287 11858.32 181.12 52534.37 88888.00 2015-10-14 03:32:24.912 287 11858.41 181.21 52534.41 88888.00 2015-10-14 03:32:25.412 287 11858.37 181.21 52534.36 88888.00 2015-10-14 03:32:25.912 287 11858.37 181.22 52534.32 88888.00 2015-10-14 03:32:26.412 287 11858.40 181.22 52534.33 88888.00 2015-10-14 03:32:26.912 287 11858.37 181.21 52534.30 88888.00 2015-10-14 03:32:27.412 287 11858.37 181.22 52534.29 88888.00 2015-10-14 03:32:27.912 287 11858.37 181.22 52534.28 88888.00 2015-10-14 03:32:28.412 287 11858.39 181.20 52534.24 88888.00 2015-10-14 03:32:28.912 287 11858.36 181.17 52534.18 88888.00 2015-10-14 03:32:29.412 287 11858.36 181.15 52534.17 88888.00 2015-10-14 03:32:29.912 287 11858.39 181.16 52534.11 88888.00 2015-10-14 03:32:30.412 287 11858.35 181.15 52534.13 88888.00 2015-10-14 03:32:30.912 287 11858.32 181.12 52534.17 88888.00 2015-10-14 03:32:31.412 287 11858.32 181.02 52534.09 88888.00 2015-10-14 03:32:31.912 287 11858.33 180.93 52534.07 88888.00 2015-10-14 03:32:32.412 287 11858.33 180.94 52534.07 88888.00 2015-10-14 03:32:32.912 287 11858.37 180.96 52534.06 88888.00 2015-10-14 03:32:33.412 287 11858.35 180.94 52534.02 88888.00 2015-10-14 03:32:33.912 287 11858.32 180.93 52533.99 88888.00 2015-10-14 03:32:34.412 287 11858.33 180.93 52534.00 88888.00 2015-10-14 03:32:34.912 287 11858.37 180.91 52534.01 88888.00 2015-10-14 03:32:35.412 287 11858.40 180.92 52534.01 88888.00 2015-10-14 03:32:35.912 287 11858.40 180.87 52534.00 88888.00 2015-10-14 03:32:36.412 287 11858.48 180.91 52534.01 88888.00 2015-10-14 03:32:36.912 287 11858.49 180.93 52533.99 88888.00 2015-10-14 03:32:37.412 287 11858.45 180.91 52534.00 88888.00 2015-10-14 03:32:37.912 287 11858.47 180.89 52533.99 88888.00 2015-10-14 03:32:38.412 287 11858.52 180.84 52534.00 88888.00 2015-10-14 03:32:38.912 287 11858.56 180.84 52533.98 88888.00 2015-10-14 03:32:39.412 287 11858.61 180.79 52533.95 88888.00 2015-10-14 03:32:39.912 287 11858.66 180.75 52533.94 88888.00 2015-10-14 03:32:40.412 287 11858.75 180.74 52533.91 88888.00 2015-10-14 03:32:40.912 287 11858.77 180.69 52533.86 88888.00 2015-10-14 03:32:41.412 287 11858.87 180.73 52533.88 88888.00 2015-10-14 03:32:41.912 287 11858.91 180.73 52533.91 88888.00 2015-10-14 03:32:42.412 287 11858.92 180.73 52533.94 88888.00 2015-10-14 03:32:42.912 287 11858.96 180.72 52533.94 88888.00 2015-10-14 03:32:43.412 287 11858.89 180.69 52533.88 88888.00 2015-10-14 03:32:43.912 287 11858.86 180.74 52533.91 88888.00 2015-10-14 03:32:44.412 287 11858.89 180.73 52533.84 88888.00 2015-10-14 03:32:44.912 287 11858.87 180.72 52533.81 88888.00 2015-10-14 03:32:45.412 287 11858.81 180.66 52533.76 88888.00 2015-10-14 03:32:45.912 287 11858.74 180.59 52533.74 88888.00 2015-10-14 03:32:46.412 287 11858.66 180.57 52533.74 88888.00 2015-10-14 03:32:46.912 287 11858.66 180.55 52533.76 88888.00 2015-10-14 03:32:47.412 287 11858.67 180.51 52533.73 88888.00 2015-10-14 03:32:47.912 287 11858.61 180.48 52533.76 88888.00 2015-10-14 03:32:48.412 287 11858.58 180.49 52533.76 88888.00 2015-10-14 03:32:48.912 287 11858.61 180.51 52533.75 88888.00 2015-10-14 03:32:49.412 287 11858.59 180.49 52533.76 88888.00 2015-10-14 03:32:49.912 287 11858.50 180.48 52533.72 88888.00 2015-10-14 03:32:50.412 287 11858.50 180.49 52533.71 88888.00 2015-10-14 03:32:50.912 287 11858.53 180.50 52533.71 88888.00 2015-10-14 03:32:51.412 287 11858.51 180.48 52533.80 88888.00 2015-10-14 03:32:51.912 287 11858.51 180.49 52533.80 88888.00 2015-10-14 03:32:52.412 287 11858.48 180.56 52533.76 88888.00 2015-10-14 03:32:52.912 287 11858.47 180.58 52533.74 88888.00 2015-10-14 03:32:53.412 287 11858.50 180.55 52533.72 88888.00 2015-10-14 03:32:53.912 287 11858.42 180.50 52533.67 88888.00 2015-10-14 03:32:54.412 287 11858.36 180.48 52533.71 88888.00 2015-10-14 03:32:54.912 287 11858.37 180.48 52533.71 88888.00 2015-10-14 03:32:55.412 287 11858.33 180.47 52533.71 88888.00 2015-10-14 03:32:55.912 287 11858.32 180.43 52533.71 88888.00 2015-10-14 03:32:56.412 287 11858.25 180.37 52533.64 88888.00 2015-10-14 03:32:56.912 287 11858.21 180.31 52533.60 88888.00 2015-10-14 03:32:57.412 287 11858.15 180.28 52533.62 88888.00 2015-10-14 03:32:57.912 287 11858.12 180.29 52533.58 88888.00 2015-10-14 03:32:58.412 287 11858.06 180.27 52533.59 88888.00 2015-10-14 03:32:58.912 287 11858.05 180.34 52533.65 88888.00 2015-10-14 03:32:59.412 287 11858.02 180.29 52533.64 88888.00 2015-10-14 03:32:59.912 287 11857.98 180.22 52533.56 88888.00 2015-10-14 03:33:00.412 287 11857.91 180.19 52533.55 88888.00 2015-10-14 03:33:00.912 287 11857.87 180.14 52533.55 88888.00 2015-10-14 03:33:01.412 287 11857.81 180.10 52533.51 88888.00 2015-10-14 03:33:01.912 287 11857.79 180.10 52533.49 88888.00 2015-10-14 03:33:02.412 287 11857.73 180.11 52533.46 88888.00 2015-10-14 03:33:02.912 287 11857.73 180.09 52533.45 88888.00 2015-10-14 03:33:03.412 287 11857.75 180.04 52533.48 88888.00 2015-10-14 03:33:03.912 287 11857.71 179.97 52533.46 88888.00 2015-10-14 03:33:04.412 287 11857.67 179.98 52533.40 88888.00 2015-10-14 03:33:04.912 287 11857.64 180.00 52533.36 88888.00 2015-10-14 03:33:05.412 287 11857.57 179.97 52533.35 88888.00 2015-10-14 03:33:05.912 287 11857.52 179.95 52533.29 88888.00 2015-10-14 03:33:06.412 287 11857.56 179.97 52533.30 88888.00 2015-10-14 03:33:06.912 287 11857.57 179.95 52533.31 88888.00 2015-10-14 03:33:07.412 287 11857.53 179.96 52533.32 88888.00 2015-10-14 03:33:07.912 287 11857.45 179.98 52533.32 88888.00 2015-10-14 03:33:08.413 287 11857.43 179.96 52533.29 88888.00 2015-10-14 03:33:08.913 287 11857.37 179.96 52533.29 88888.00 2015-10-14 03:33:09.413 287 11857.28 179.99 52533.30 88888.00 2015-10-14 03:33:09.913 287 11857.22 179.96 52533.25 88888.00 2015-10-14 03:33:10.413 287 11857.18 179.95 52533.23 88888.00 2015-10-14 03:33:10.913 287 11857.14 179.91 52533.25 88888.00 2015-10-14 03:33:11.413 287 11857.11 179.87 52533.30 88888.00 2015-10-14 03:33:11.913 287 11857.04 179.86 52533.31 88888.00 2015-10-14 03:33:12.413 287 11856.91 179.86 52533.24 88888.00 2015-10-14 03:33:12.913 287 11856.81 179.86 52533.19 88888.00 2015-10-14 03:33:13.413 287 11856.78 179.88 52533.14 88888.00 2015-10-14 03:33:13.913 287 11856.73 179.86 52533.15 88888.00 2015-10-14 03:33:14.413 287 11856.59 179.85 52533.11 88888.00 2015-10-14 03:33:14.913 287 11856.55 179.79 52533.12 88888.00 2015-10-14 03:33:15.413 287 11856.47 179.69 52533.09 88888.00 2015-10-14 03:33:15.913 287 11856.42 179.59 52533.04 88888.00 2015-10-14 03:33:16.413 287 11856.34 179.50 52532.97 88888.00 2015-10-14 03:33:16.913 287 11856.25 179.44 52532.93 88888.00 2015-10-14 03:33:17.413 287 11856.14 179.44 52532.91 88888.00 2015-10-14 03:33:17.913 287 11856.07 179.42 52532.91 88888.00 2015-10-14 03:33:18.413 287 11856.02 179.41 52532.86 88888.00 2015-10-14 03:33:18.913 287 11855.96 179.37 52532.84 88888.00 2015-10-14 03:33:19.413 287 11855.88 179.34 52532.82 88888.00 2015-10-14 03:33:19.913 287 11855.78 179.31 52532.76 88888.00 2015-10-14 03:33:20.413 287 11855.67 179.23 52532.69 88888.00 2015-10-14 03:33:20.913 287 11855.62 179.17 52532.66 88888.00 2015-10-14 03:33:21.413 287 11855.61 179.12 52532.62 88888.00 2015-10-14 03:33:21.913 287 11855.55 179.08 52532.63 88888.00 2015-10-14 03:33:22.413 287 11855.45 179.01 52532.59 88888.00 2015-10-14 03:33:22.913 287 11855.41 178.96 52532.54 88888.00 2015-10-14 03:33:23.413 287 11855.40 178.92 52532.51 88888.00 2015-10-14 03:33:23.913 287 11855.41 178.93 52532.49 88888.00 2015-10-14 03:33:24.413 287 11855.44 178.94 52532.52 88888.00 2015-10-14 03:33:24.913 287 11855.44 178.99 52532.53 88888.00 2015-10-14 03:33:25.413 287 11855.40 178.95 52532.45 88888.00 2015-10-14 03:33:25.913 287 11855.38 178.94 52532.41 88888.00 2015-10-14 03:33:26.413 287 11855.38 178.96 52532.39 88888.00 2015-10-14 03:33:26.913 287 11855.35 178.94 52532.38 88888.00 2015-10-14 03:33:27.413 287 11855.29 178.88 52532.35 88888.00 2015-10-14 03:33:27.913 287 11855.25 178.83 52532.33 88888.00 2015-10-14 03:33:28.413 287 11855.25 178.83 52532.33 88888.00 2015-10-14 03:33:28.913 287 11855.25 178.79 52532.31 88888.00 2015-10-14 03:33:29.413 287 11855.21 178.73 52532.31 88888.00 2015-10-14 03:33:29.913 287 11855.20 178.71 52532.30 88888.00 2015-10-14 03:33:30.413 287 11855.17 178.71 52532.22 88888.00 2015-10-14 03:33:30.913 287 11855.19 178.70 52532.19 88888.00 2015-10-14 03:33:31.413 287 11855.18 178.65 52532.19 88888.00 2015-10-14 03:33:31.913 287 11855.14 178.62 52532.16 88888.00 2015-10-14 03:33:32.413 287 11855.12 178.62 52532.12 88888.00 2015-10-14 03:33:32.913 287 11855.12 178.62 52532.08 88888.00 2015-10-14 03:33:33.413 287 11855.09 178.61 52532.09 88888.00 2015-10-14 03:33:33.913 287 11854.99 178.59 52532.10 88888.00 2015-10-14 03:33:34.413 287 11854.95 178.60 52532.14 88888.00 2015-10-14 03:33:34.913 287 11854.91 178.59 52532.12 88888.00 2015-10-14 03:33:35.413 287 11854.83 178.56 52532.06 88888.00 2015-10-14 03:33:35.913 287 11854.82 178.50 52532.03 88888.00 2015-10-14 03:33:36.413 287 11854.80 178.50 52531.99 88888.00 2015-10-14 03:33:36.913 287 11854.75 178.47 52532.00 88888.00 2015-10-14 03:33:37.413 287 11854.71 178.49 52531.96 88888.00 2015-10-14 03:33:37.913 287 11854.66 178.52 52531.90 88888.00 2015-10-14 03:33:38.413 287 11854.70 178.45 52531.91 88888.00 2015-10-14 03:33:38.913 287 11854.64 178.41 52531.89 88888.00 2015-10-14 03:33:39.413 287 11854.60 178.39 52531.87 88888.00 2015-10-14 03:33:39.913 287 11854.62 178.44 52531.88 88888.00 2015-10-14 03:33:40.413 287 11854.56 178.49 52531.91 88888.00 2015-10-14 03:33:40.913 287 11854.50 178.51 52531.96 88888.00 2015-10-14 03:33:41.413 287 11854.48 178.53 52531.96 88888.00 2015-10-14 03:33:41.913 287 11854.49 178.55 52531.94 88888.00 2015-10-14 03:33:42.413 287 11854.51 178.59 52531.95 88888.00 2015-10-14 03:33:42.913 287 11854.55 178.61 52531.96 88888.00 2015-10-14 03:33:43.413 287 11854.56 178.61 52531.94 88888.00 2015-10-14 03:33:43.913 287 11854.59 178.65 52531.95 88888.00 2015-10-14 03:33:44.413 287 11854.65 178.64 52531.95 88888.00 2015-10-14 03:33:44.913 287 11854.66 178.62 52531.94 88888.00 2015-10-14 03:33:45.413 287 11854.64 178.62 52531.97 88888.00 2015-10-14 03:33:45.913 287 11854.63 178.60 52531.97 88888.00 2015-10-14 03:33:46.413 287 11854.56 178.59 52531.94 88888.00 2015-10-14 03:33:46.913 287 11854.48 178.57 52531.94 88888.00 2015-10-14 03:33:47.413 287 11854.44 178.51 52531.91 88888.00 2015-10-14 03:33:47.913 287 11854.44 178.53 52531.89 88888.00 2015-10-14 03:33:48.413 287 11854.42 178.51 52531.89 88888.00 2015-10-14 03:33:48.913 287 11854.44 178.46 52531.87 88888.00 2015-10-14 03:33:49.413 287 11854.42 178.43 52531.83 88888.00 2015-10-14 03:33:49.913 287 11854.42 178.51 52531.86 88888.00 2015-10-14 03:33:50.413 287 11854.38 178.52 52531.91 88888.00 2015-10-14 03:33:50.913 287 11854.33 178.52 52531.87 88888.00 2015-10-14 03:33:51.413 287 11854.30 178.57 52531.83 88888.00 2015-10-14 03:33:51.913 287 11854.24 178.56 52531.82 88888.00 2015-10-14 03:33:52.413 287 11854.18 178.60 52531.84 88888.00 2015-10-14 03:33:52.913 287 11854.15 178.61 52531.88 88888.00 2015-10-14 03:33:53.413 287 11854.09 178.61 52531.90 88888.00 2015-10-14 03:33:53.913 287 11854.02 178.57 52531.89 88888.00 2015-10-14 03:33:54.413 287 11854.03 178.56 52531.91 88888.00 2015-10-14 03:33:54.913 287 11854.00 178.55 52531.89 88888.00 2015-10-14 03:33:55.413 287 11854.05 178.53 52531.90 88888.00 2015-10-14 03:33:55.913 287 11854.15 178.59 52531.95 88888.00 2015-10-14 03:33:56.413 287 11854.11 178.65 52531.96 88888.00 2015-10-14 03:33:56.913 287 11854.03 178.69 52531.95 88888.00 2015-10-14 03:33:57.413 287 11854.02 178.74 52531.94 88888.00 2015-10-14 03:33:57.913 287 11854.09 178.80 52532.00 88888.00 2015-10-14 03:33:58.413 287 11854.15 178.76 52532.00 88888.00 2015-10-14 03:33:58.913 287 11854.19 178.80 52532.00 88888.00 2015-10-14 03:33:59.413 287 11854.20 178.90 52532.05 88888.00 2015-10-14 03:33:59.913 287 11854.19 178.93 52532.03 88888.00 2015-10-14 03:34:00.413 287 11854.12 178.91 52532.01 88888.00 2015-10-14 03:34:00.913 287 11854.13 178.92 52531.99 88888.00 2015-10-14 03:34:01.413 287 11854.13 178.99 52532.03 88888.00 2015-10-14 03:34:01.913 287 11854.12 179.02 52532.06 88888.00 2015-10-14 03:34:02.413 287 11854.14 179.10 52532.09 88888.00 2015-10-14 03:34:02.913 287 11854.15 179.09 52532.14 88888.00 2015-10-14 03:34:03.413 287 11854.14 179.04 52532.14 88888.00 2015-10-14 03:34:03.913 287 11854.09 179.02 52532.09 88888.00 2015-10-14 03:34:04.413 287 11854.03 178.95 52532.10 88888.00 2015-10-14 03:34:04.913 287 11854.00 178.95 52532.09 88888.00 2015-10-14 03:34:05.413 287 11853.94 178.96 52532.07 88888.00 2015-10-14 03:34:05.913 287 11853.86 178.92 52532.06 88888.00 2015-10-14 03:34:06.413 287 11853.88 178.85 52532.04 88888.00 2015-10-14 03:34:06.913 287 11853.86 178.86 52532.08 88888.00 2015-10-14 03:34:07.413 287 11853.83 178.90 52532.06 88888.00 2015-10-14 03:34:07.913 287 11853.84 178.85 52532.05 88888.00 2015-10-14 03:34:08.413 287 11853.77 178.86 52532.03 88888.00 2015-10-14 03:34:08.913 287 11853.74 178.86 52532.03 88888.00 2015-10-14 03:34:09.413 287 11853.74 178.89 52532.03 88888.00 2015-10-14 03:34:09.913 287 11853.72 178.88 52532.00 88888.00 2015-10-14 03:34:10.413 287 11853.69 178.85 52532.00 88888.00 2015-10-14 03:34:10.913 287 11853.69 178.85 52532.05 88888.00 2015-10-14 03:34:11.413 287 11853.67 178.88 52532.04 88888.00 2015-10-14 03:34:11.913 287 11853.62 178.86 52532.09 88888.00 2015-10-14 03:34:12.413 287 11853.62 178.89 52532.09 88888.00 2015-10-14 03:34:12.913 287 11853.61 178.91 52532.13 88888.00 2015-10-14 03:34:13.413 287 11853.61 178.92 52532.15 88888.00 2015-10-14 03:34:13.913 287 11853.63 178.91 52532.16 88888.00 2015-10-14 03:34:14.413 287 11853.61 178.89 52532.17 88888.00 2015-10-14 03:34:14.913 287 11853.58 178.88 52532.17 88888.00 2015-10-14 03:34:15.413 287 11853.54 178.90 52532.17 88888.00 2015-10-14 03:34:15.913 287 11853.52 178.94 52532.19 88888.00 2015-10-14 03:34:16.413 287 11853.50 178.90 52532.16 88888.00 2015-10-14 03:34:16.913 287 11853.54 178.96 52532.15 88888.00 2015-10-14 03:34:17.413 287 11853.60 179.00 52532.18 88888.00 2015-10-14 03:34:17.913 287 11853.68 178.96 52532.16 88888.00 2015-10-14 03:34:18.413 287 11853.69 178.94 52532.14 88888.00 2015-10-14 03:34:18.913 287 11853.67 178.96 52532.18 88888.00 2015-10-14 03:34:19.413 287 11853.66 178.96 52532.21 88888.00 2015-10-14 03:34:19.913 287 11853.70 178.95 52532.19 88888.00 2015-10-14 03:34:20.413 287 11853.71 178.99 52532.23 88888.00 2015-10-14 03:34:20.913 287 11853.70 178.95 52532.21 88888.00 2015-10-14 03:34:21.413 287 11853.66 178.96 52532.23 88888.00 2015-10-14 03:34:21.913 287 11853.63 178.99 52532.27 88888.00 2015-10-14 03:34:22.413 287 11853.56 179.01 52532.33 88888.00 2015-10-14 03:34:22.913 287 11853.52 179.02 52532.36 88888.00 2015-10-14 03:34:23.413 287 11853.50 179.01 52532.36 88888.00 2015-10-14 03:34:23.913 287 11853.50 179.00 52532.39 88888.00 2015-10-14 03:34:24.413 287 11853.51 179.02 52532.41 88888.00 2015-10-14 03:34:24.913 287 11853.52 179.05 52532.43 88888.00 2015-10-14 03:34:25.413 287 11853.50 179.02 52532.42 88888.00 2015-10-14 03:34:25.913 287 11853.54 179.02 52532.48 88888.00 2015-10-14 03:34:26.413 287 11853.53 179.02 52532.51 88888.00 2015-10-14 03:34:26.913 287 11853.52 179.03 52532.51 88888.00 2015-10-14 03:34:27.413 287 11853.53 179.07 52532.57 88888.00 2015-10-14 03:34:27.913 287 11853.50 179.05 52532.61 88888.00 2015-10-14 03:34:28.413 287 11853.49 179.11 52532.61 88888.00 2015-10-14 03:34:28.913 287 11853.48 179.22 52532.67 88888.00 2015-10-14 03:34:29.413 287 11853.43 179.20 52532.74 88888.00 2015-10-14 03:34:29.913 287 11853.39 179.23 52532.76 88888.00 2015-10-14 03:34:30.413 287 11853.32 179.25 52532.78 88888.00 2015-10-14 03:34:30.913 287 11853.32 179.29 52532.79 88888.00 2015-10-14 03:34:31.413 287 11853.30 179.25 52532.86 88888.00 2015-10-14 03:34:31.913 287 11853.30 179.27 52532.91 88888.00 2015-10-14 03:34:32.413 287 11853.25 179.31 52532.94 88888.00 2015-10-14 03:34:32.913 287 11853.21 179.38 52532.95 88888.00 2015-10-14 03:34:33.413 287 11853.23 179.38 52532.93 88888.00 2015-10-14 03:34:33.913 287 11853.26 179.39 52532.97 88888.00 2015-10-14 03:34:34.413 287 11853.18 179.40 52533.04 88888.00 2015-10-14 03:34:34.913 287 11853.12 179.40 52533.02 88888.00 2015-10-14 03:34:35.413 287 11853.09 179.41 52533.00 88888.00 2015-10-14 03:34:35.913 287 11853.09 179.39 52533.02 88888.00 2015-10-14 03:34:36.413 287 11853.05 179.38 52533.09 88888.00 2015-10-14 03:34:36.913 287 11853.05 179.33 52533.12 88888.00 2015-10-14 03:34:37.413 287 11853.00 179.31 52533.12 88888.00 2015-10-14 03:34:37.913 287 11852.95 179.33 52533.13 88888.00 2015-10-14 03:34:38.413 287 11852.89 179.34 52533.16 88888.00 2015-10-14 03:34:38.913 287 11852.82 179.29 52533.22 88888.00 2015-10-14 03:34:39.413 287 11852.73 179.20 52533.24 88888.00 2015-10-14 03:34:39.913 287 11852.73 179.14 52533.20 88888.00 2015-10-14 03:34:40.413 287 11852.75 179.12 52533.23 88888.00 2015-10-14 03:34:40.913 287 11852.77 179.11 52533.21 88888.00 2015-10-14 03:34:41.413 287 11852.79 179.14 52533.21 88888.00 2015-10-14 03:34:41.913 287 11852.75 179.11 52533.21 88888.00 2015-10-14 03:34:42.413 287 11852.74 179.18 52533.23 88888.00 2015-10-14 03:34:42.913 287 11852.73 179.17 52533.20 88888.00 2015-10-14 03:34:43.413 287 11852.77 179.14 52533.20 88888.00 2015-10-14 03:34:43.913 287 11852.80 179.10 52533.21 88888.00 2015-10-14 03:34:44.413 287 11852.81 179.05 52533.20 88888.00 2015-10-14 03:34:44.913 287 11852.78 179.08 52533.23 88888.00 2015-10-14 03:34:45.413 287 11852.74 179.08 52533.23 88888.00 2015-10-14 03:34:45.913 287 11852.75 179.08 52533.23 88888.00 2015-10-14 03:34:46.413 287 11852.72 179.05 52533.27 88888.00 2015-10-14 03:34:46.913 287 11852.74 179.09 52533.28 88888.00 2015-10-14 03:34:47.413 287 11852.79 179.11 52533.31 88888.00 2015-10-14 03:34:47.913 287 11852.82 179.09 52533.30 88888.00 2015-10-14 03:34:48.413 287 11852.82 179.10 52533.33 88888.00 2015-10-14 03:34:48.913 287 11852.80 179.08 52533.38 88888.00 2015-10-14 03:34:49.413 287 11852.74 179.07 52533.40 88888.00 2015-10-14 03:34:49.913 287 11852.74 179.08 52533.40 88888.00 2015-10-14 03:34:50.413 287 11852.72 179.05 52533.45 88888.00 2015-10-14 03:34:50.913 287 11852.67 179.02 52533.41 88888.00 2015-10-14 03:34:51.413 287 11852.70 179.01 52533.42 88888.00 2015-10-14 03:34:51.913 287 11852.60 178.96 52533.41 88888.00 2015-10-14 03:34:52.413 287 11852.57 178.93 52533.44 88888.00 2015-10-14 03:34:52.913 287 11852.55 178.96 52533.45 88888.00 2015-10-14 03:34:53.413 287 11852.52 178.98 52533.51 88888.00 2015-10-14 03:34:53.913 287 11852.55 179.00 52533.53 88888.00 2015-10-14 03:34:54.413 287 11852.60 179.00 52533.53 88888.00 2015-10-14 03:34:54.913 287 11852.60 179.03 52533.50 88888.00 2015-10-14 03:34:55.413 287 11852.66 179.08 52533.55 88888.00 2015-10-14 03:34:55.913 287 11852.71 179.13 52533.56 88888.00 2015-10-14 03:34:56.413 287 11852.77 179.19 52533.62 88888.00 2015-10-14 03:34:56.913 287 11852.80 179.24 52533.71 88888.00 2015-10-14 03:34:57.413 287 11852.75 179.28 52533.73 88888.00 2015-10-14 03:34:57.913 287 11852.81 179.37 52533.80 88888.00 2015-10-14 03:34:58.413 287 11852.88 179.38 52533.81 88888.00 2015-10-14 03:34:58.913 287 11852.93 179.41 52533.85 88888.00 2015-10-14 03:34:59.413 287 11852.97 179.42 52533.89 88888.00 2015-10-14 03:34:59.913 287 11852.98 179.40 52533.90 88888.00 2015-10-14 03:35:00.413 287 11853.04 179.44 52533.90 88888.00 2015-10-14 03:35:00.913 287 11853.09 179.44 52533.89 88888.00 2015-10-14 03:35:01.413 287 11853.17 179.49 52533.97 88888.00 2015-10-14 03:35:01.913 287 11853.25 179.54 52534.03 88888.00 2015-10-14 03:35:02.413 287 11853.30 179.57 52534.04 88888.00 2015-10-14 03:35:02.913 287 11853.41 179.66 52534.06 88888.00 2015-10-14 03:35:03.413 287 11853.53 179.75 52534.09 88888.00 2015-10-14 03:35:03.913 287 11853.60 179.81 52534.16 88888.00 2015-10-14 03:35:04.413 287 11853.60 179.77 52534.19 88888.00 2015-10-14 03:35:04.913 287 11853.56 179.80 52534.24 88888.00 2015-10-14 03:35:05.413 287 11853.58 179.83 52534.27 88888.00 2015-10-14 03:35:05.913 287 11853.60 179.87 52534.32 88888.00 2015-10-14 03:35:06.413 287 11853.58 179.89 52534.39 88888.00 2015-10-14 03:35:06.913 287 11853.53 179.97 52534.48 88888.00 2015-10-14 03:35:07.413 287 11853.57 179.98 52534.54 88888.00 2015-10-14 03:35:07.913 287 11853.53 180.01 52534.59 88888.00 2015-10-14 03:35:08.413 287 11853.47 180.05 52534.61 88888.00 2015-10-14 03:35:08.913 287 11853.37 180.05 52534.66 88888.00 2015-10-14 03:35:09.413 287 11853.33 180.07 52534.69 88888.00 2015-10-14 03:35:09.913 287 11853.32 180.12 52534.69 88888.00 2015-10-14 03:35:10.413 287 11853.34 180.12 52534.76 88888.00 2015-10-14 03:35:10.913 287 11853.26 180.12 52534.76 88888.00 2015-10-14 03:35:11.413 287 11853.18 180.09 52534.79 88888.00 2015-10-14 03:35:11.913 287 11853.21 180.06 52534.81 88888.00 2015-10-14 03:35:12.413 287 11853.25 180.09 52534.82 88888.00 2015-10-14 03:35:12.913 287 11853.24 180.11 52534.87 88888.00 2015-10-14 03:35:13.413 287 11853.26 180.19 52534.88 88888.00 2015-10-14 03:35:13.913 287 11853.26 180.24 52534.91 88888.00 2015-10-14 03:35:14.413 287 11853.30 180.27 52534.96 88888.00 2015-10-14 03:35:14.913 287 11853.34 180.29 52535.05 88888.00 2015-10-14 03:35:15.413 287 11853.35 180.33 52535.03 88888.00 2015-10-14 03:35:15.913 287 11853.36 180.36 52535.13 88888.00 2015-10-14 03:35:16.413 287 11853.37 180.38 52535.17 88888.00 2015-10-14 03:35:16.913 287 11853.35 180.38 52535.21 88888.00 2015-10-14 03:35:17.413 287 11853.34 180.36 52535.21 88888.00 2015-10-14 03:35:17.913 287 11853.36 180.36 52535.27 88888.00 2015-10-14 03:35:18.413 287 11853.30 180.39 52535.32 88888.00 2015-10-14 03:35:18.913 287 11853.22 180.41 52535.33 88888.00 2015-10-14 03:35:19.413 287 11853.25 180.41 52535.36 88888.00 2015-10-14 03:35:19.913 287 11853.31 180.49 52535.42 88888.00 2015-10-14 03:35:20.413 287 11853.32 180.50 52535.45 88888.00 2015-10-14 03:35:20.913 287 11853.34 180.49 52535.49 88888.00 2015-10-14 03:35:21.413 287 11853.35 180.50 52535.53 88888.00 2015-10-14 03:35:21.913 287 11853.35 180.53 52535.58 88888.00 2015-10-14 03:35:22.413 287 11853.35 180.55 52535.61 88888.00 2015-10-14 03:35:22.913 287 11853.37 180.59 52535.65 88888.00 2015-10-14 03:35:23.413 287 11853.37 180.65 52535.69 88888.00 2015-10-14 03:35:23.913 287 11853.35 180.66 52535.75 88888.00 2015-10-14 03:35:24.413 287 11853.35 180.66 52535.82 88888.00 2015-10-14 03:35:24.913 287 11853.33 180.65 52535.76 88888.00 2015-10-14 03:35:25.413 287 11853.32 180.68 52535.77 88888.00 2015-10-14 03:35:25.913 287 11853.32 180.72 52535.85 88888.00 2015-10-14 03:35:26.413 287 11853.30 180.68 52535.87 88888.00 2015-10-14 03:35:26.913 287 11853.32 180.74 52535.93 88888.00 2015-10-14 03:35:27.413 287 11853.32 180.76 52536.02 88888.00 2015-10-14 03:35:27.913 287 11853.27 180.75 52536.04 88888.00 2015-10-14 03:35:28.413 287 11853.25 180.84 52536.08 88888.00 2015-10-14 03:35:28.913 287 11853.19 180.84 52536.11 88888.00 2015-10-14 03:35:29.413 287 11853.16 180.86 52536.15 88888.00 2015-10-14 03:35:29.913 287 11853.14 180.87 52536.17 88888.00 2015-10-14 03:35:30.413 287 11853.09 180.87 52536.12 88888.00 2015-10-14 03:35:30.913 287 11853.08 180.91 52536.15 88888.00 2015-10-14 03:35:31.413 287 11853.00 180.89 52536.21 88888.00 2015-10-14 03:35:31.913 287 11852.96 180.88 52536.28 88888.00 2015-10-14 03:35:32.413 287 11852.95 180.91 52536.35 88888.00 2015-10-14 03:35:32.913 287 11852.92 180.89 52536.33 88888.00 2015-10-14 03:35:33.413 287 11852.96 180.93 52536.37 88888.00 2015-10-14 03:35:33.913 287 11852.92 181.01 52536.40 88888.00 2015-10-14 03:35:34.413 287 11852.95 181.04 52536.45 88888.00 2015-10-14 03:35:34.913 287 11852.92 181.06 52536.47 88888.00 2015-10-14 03:35:35.413 287 11852.92 181.06 52536.50 88888.00 2015-10-14 03:35:35.913 287 11852.90 181.02 52536.46 88888.00 2015-10-14 03:35:36.413 287 11852.91 180.99 52536.47 88888.00 2015-10-14 03:35:36.913 287 11852.89 181.02 52536.51 88888.00 2015-10-14 03:35:37.413 287 11852.92 181.01 52536.51 88888.00 2015-10-14 03:35:37.913 287 11852.96 181.05 52536.56 88888.00 2015-10-14 03:35:38.413 287 11852.93 181.02 52536.57 88888.00 2015-10-14 03:35:38.913 287 11852.97 180.98 52536.63 88888.00 2015-10-14 03:35:39.413 287 11852.95 180.98 52536.70 88888.00 2015-10-14 03:35:39.913 287 11852.98 181.05 52536.75 88888.00 2015-10-14 03:35:40.413 287 11853.01 181.08 52536.74 88888.00 2015-10-14 03:35:40.913 287 11852.95 181.15 52536.74 88888.00 2015-10-14 03:35:41.413 287 11852.90 181.13 52536.76 88888.00 2015-10-14 03:35:41.913 287 11852.89 181.17 52536.84 88888.00 2015-10-14 03:35:42.413 287 11852.79 181.15 52536.90 88888.00 2015-10-14 03:35:42.913 287 11852.73 181.11 52536.97 88888.00 2015-10-14 03:35:43.413 287 11852.67 181.13 52536.98 88888.00 2015-10-14 03:35:43.913 287 11852.57 181.13 52536.95 88888.00 2015-10-14 03:35:44.413 287 11852.47 181.12 52536.98 88888.00 2015-10-14 03:35:44.913 287 11852.40 181.15 52537.05 88888.00 2015-10-14 03:35:45.413 287 11852.37 181.12 52537.09 88888.00 2015-10-14 03:35:45.913 287 11852.45 181.11 52537.07 88888.00 2015-10-14 03:35:46.413 287 11852.44 181.09 52537.07 88888.00 2015-10-14 03:35:46.913 287 11852.37 181.12 52537.07 88888.00 2015-10-14 03:35:47.413 287 11852.21 181.12 52537.09 88888.00 2015-10-14 03:35:47.913 287 11852.18 181.18 52537.16 88888.00 2015-10-14 03:35:48.413 287 11852.18 181.23 52537.18 88888.00 2015-10-14 03:35:48.913 287 11852.16 181.25 52537.20 88888.00 2015-10-14 03:35:49.413 287 11852.14 181.25 52537.25 88888.00 2015-10-14 03:35:49.913 287 11852.14 181.25 52537.26 88888.00 2015-10-14 03:35:50.413 287 11852.14 181.28 52537.27 88888.00 2015-10-14 03:35:50.913 287 11852.18 181.30 52537.28 88888.00 2015-10-14 03:35:51.413 287 11852.20 181.30 52537.28 88888.00 2015-10-14 03:35:51.913 287 11852.25 181.32 52537.32 88888.00 2015-10-14 03:35:52.413 287 11852.22 181.36 52537.30 88888.00 2015-10-14 03:35:52.913 287 11852.23 181.38 52537.30 88888.00 2015-10-14 03:35:53.404 287 11852.23 181.44 52537.35 88888.00 2015-10-14 03:35:53.904 287 11852.27 181.50 52537.35 88888.00 2015-10-14 03:35:54.404 287 11852.29 181.47 52537.37 88888.00 2015-10-14 03:35:54.904 287 11852.28 181.51 52537.43 88888.00 2015-10-14 03:35:55.404 287 11852.28 181.57 52537.50 88888.00 2015-10-14 03:35:55.904 287 11852.27 181.60 52537.49 88888.00 2015-10-14 03:35:56.404 287 11852.20 181.57 52537.51 88888.00 2015-10-14 03:35:56.904 287 11852.26 181.56 52537.54 88888.00 2015-10-14 03:35:57.404 287 11852.34 181.59 52537.58 88888.00 2015-10-14 03:35:57.904 287 11852.37 181.61 52537.60 88888.00 2015-10-14 03:35:58.404 287 11852.35 181.59 52537.56 88888.00 2015-10-14 03:35:58.904 287 11852.35 181.54 52537.59 88888.00 2015-10-14 03:35:59.404 287 11852.38 181.52 52537.59 88888.00 2015-10-14 03:35:59.904 287 11852.43 181.55 52537.61 88888.00 2015-10-14 03:36:00.404 287 11852.45 181.55 52537.64 88888.00 2015-10-14 03:36:00.904 287 11852.47 181.55 52537.67 88888.00 2015-10-14 03:36:01.404 287 11852.46 181.57 52537.67 88888.00 2015-10-14 03:36:01.904 287 11852.42 181.62 52537.67 88888.00 2015-10-14 03:36:02.404 287 11852.34 181.61 52537.64 88888.00 2015-10-14 03:36:02.904 287 11852.30 181.61 52537.61 88888.00 2015-10-14 03:36:03.404 287 11852.27 181.66 52537.63 88888.00 2015-10-14 03:36:03.904 287 11852.25 181.69 52537.72 88888.00 2015-10-14 03:36:04.404 287 11852.22 181.72 52537.78 88888.00 2015-10-14 03:36:04.904 287 11852.19 181.67 52537.73 88888.00 2015-10-14 03:36:05.404 287 11852.17 181.65 52537.73 88888.00 2015-10-14 03:36:05.904 287 11852.12 181.64 52537.74 88888.00 2015-10-14 03:36:06.404 287 11852.09 181.63 52537.82 88888.00 2015-10-14 03:36:06.904 287 11852.01 181.64 52537.83 88888.00 2015-10-14 03:36:07.404 287 11851.95 181.62 52537.89 88888.00 2015-10-14 03:36:07.904 287 11851.99 181.64 52537.91 88888.00 2015-10-14 03:36:08.404 287 11851.99 181.65 52537.92 88888.00 2015-10-14 03:36:08.904 287 11851.92 181.66 52537.96 88888.00 2015-10-14 03:36:09.404 287 11851.90 181.66 52537.96 88888.00 2015-10-14 03:36:09.904 287 11851.94 181.67 52537.95 88888.00 2015-10-14 03:36:10.404 287 11851.94 181.70 52538.02 88888.00 2015-10-14 03:36:10.904 287 11851.93 181.71 52538.05 88888.00 2015-10-14 03:36:11.404 287 11851.92 181.67 52538.02 88888.00 2015-10-14 03:36:11.904 287 11852.00 181.63 52538.07 88888.00 2015-10-14 03:36:12.404 287 11851.96 181.61 52538.09 88888.00 2015-10-14 03:36:12.904 287 11851.90 181.64 52538.08 88888.00 2015-10-14 03:36:13.404 287 11851.85 181.65 52538.08 88888.00 2015-10-14 03:36:13.904 287 11851.79 181.70 52538.15 88888.00 2015-10-14 03:36:14.404 287 11851.83 181.73 52538.18 88888.00 2015-10-14 03:36:14.904 287 11851.81 181.71 52538.17 88888.00 2015-10-14 03:36:15.404 287 11851.79 181.73 52538.23 88888.00 2015-10-14 03:36:15.904 287 11851.83 181.74 52538.22 88888.00 2015-10-14 03:36:16.404 287 11851.79 181.76 52538.25 88888.00 2015-10-14 03:36:16.904 287 11851.75 181.81 52538.27 88888.00 2015-10-14 03:36:17.404 287 11851.70 181.83 52538.31 88888.00 2015-10-14 03:36:17.904 287 11851.72 181.83 52538.32 88888.00 2015-10-14 03:36:18.404 287 11851.70 181.88 52538.35 88888.00 2015-10-14 03:36:18.904 287 11851.73 181.96 52538.40 88888.00 2015-10-14 03:36:19.404 287 11851.69 182.03 52538.42 88888.00 2015-10-14 03:36:19.904 287 11851.66 182.03 52538.41 88888.00 2015-10-14 03:36:20.404 287 11851.63 182.04 52538.42 88888.00 2015-10-14 03:36:20.904 287 11851.58 182.05 52538.44 88888.00 2015-10-14 03:36:21.404 287 11851.56 182.09 52538.47 88888.00 2015-10-14 03:36:21.904 287 11851.52 182.04 52538.52 88888.00 2015-10-14 03:36:22.404 287 11851.51 182.09 52538.52 88888.00 2015-10-14 03:36:22.904 287 11851.47 182.10 52538.53 88888.00 2015-10-14 03:36:23.404 287 11851.44 182.10 52538.57 88888.00 2015-10-14 03:36:23.904 287 11851.43 182.10 52538.58 88888.00 2015-10-14 03:36:24.404 287 11851.40 182.09 52538.58 88888.00 2015-10-14 03:36:24.904 287 11851.44 182.11 52538.58 88888.00 2015-10-14 03:36:25.404 287 11851.44 182.15 52538.59 88888.00 2015-10-14 03:36:25.904 287 11851.42 182.10 52538.57 88888.00 2015-10-14 03:36:26.404 287 11851.43 182.09 52538.58 88888.00 2015-10-14 03:36:26.904 287 11851.49 182.14 52538.62 88888.00 2015-10-14 03:36:27.404 287 11851.50 182.12 52538.61 88888.00 2015-10-14 03:36:27.904 287 11851.50 182.17 52538.60 88888.00 2015-10-14 03:36:28.404 287 11851.51 182.13 52538.62 88888.00 2015-10-14 03:36:28.904 287 11851.47 182.12 52538.62 88888.00 2015-10-14 03:36:29.404 287 11851.55 182.12 52538.64 88888.00 2015-10-14 03:36:29.904 287 11851.63 182.10 52538.62 88888.00 2015-10-14 03:36:30.404 287 11851.64 182.01 52538.64 88888.00 2015-10-14 03:36:30.904 287 11851.66 181.98 52538.70 88888.00 2015-10-14 03:36:31.404 287 11851.68 181.99 52538.75 88888.00 2015-10-14 03:36:31.904 287 11851.66 182.00 52538.76 88888.00 2015-10-14 03:36:32.404 287 11851.73 182.08 52538.79 88888.00 2015-10-14 03:36:32.904 287 11851.83 182.11 52538.76 88888.00 2015-10-14 03:36:33.404 287 11851.84 182.14 52538.74 88888.00 2015-10-14 03:36:33.904 287 11851.86 182.15 52538.79 88888.00 2015-10-14 03:36:34.404 287 11851.88 182.18 52538.83 88888.00 2015-10-14 03:36:34.904 287 11851.81 182.18 52538.79 88888.00 2015-10-14 03:36:35.404 287 11851.81 182.20 52538.80 88888.00 2015-10-14 03:36:35.904 287 11851.86 182.23 52538.86 88888.00 2015-10-14 03:36:36.404 287 11851.92 182.25 52538.91 88888.00 2015-10-14 03:36:36.904 287 11851.92 182.23 52538.94 88888.00 2015-10-14 03:36:37.404 287 11851.94 182.22 52538.96 88888.00 2015-10-14 03:36:37.904 287 11852.00 182.23 52539.01 88888.00 2015-10-14 03:36:38.404 287 11852.09 182.27 52539.00 88888.00 2015-10-14 03:36:38.904 287 11852.19 182.28 52538.99 88888.00 2015-10-14 03:36:39.404 287 11852.25 182.30 52539.01 88888.00 2015-10-14 03:36:39.904 287 11852.28 182.38 52539.06 88888.00 2015-10-14 03:36:40.404 287 11852.29 182.44 52539.14 88888.00 2015-10-14 03:36:40.904 287 11852.35 182.48 52539.18 88888.00 2015-10-14 03:36:41.404 287 11852.39 182.50 52539.26 88888.00 2015-10-14 03:36:41.904 287 11852.37 182.50 52539.30 88888.00 2015-10-14 03:36:42.404 287 11852.35 182.46 52539.29 88888.00 2015-10-14 03:36:42.904 287 11852.42 182.47 52539.29 88888.00 2015-10-14 03:36:43.404 287 11852.49 182.56 52539.35 88888.00 2015-10-14 03:36:43.904 287 11852.46 182.61 52539.38 88888.00 2015-10-14 03:36:44.404 287 11852.40 182.63 52539.43 88888.00 2015-10-14 03:36:44.904 287 11852.44 182.62 52539.44 88888.00 2015-10-14 03:36:45.404 287 11852.52 182.63 52539.48 88888.00 2015-10-14 03:36:45.904 287 11852.51 182.68 52539.46 88888.00 2015-10-14 03:36:46.404 287 11852.47 182.72 52539.49 88888.00 2015-10-14 03:36:46.904 287 11852.55 182.74 52539.49 88888.00 2015-10-14 03:36:47.404 287 11852.56 182.76 52539.56 88888.00 2015-10-14 03:36:47.904 287 11852.57 182.80 52539.56 88888.00 2015-10-14 03:36:48.404 287 11852.54 182.81 52539.59 88888.00 2015-10-14 03:36:48.904 287 11852.55 182.77 52539.62 88888.00 2015-10-14 03:36:49.404 287 11852.60 182.83 52539.63 88888.00 2015-10-14 03:36:49.904 287 11852.61 182.90 52539.64 88888.00 2015-10-14 03:36:50.404 287 11852.57 182.93 52539.65 88888.00 2015-10-14 03:36:50.904 287 11852.58 182.98 52539.70 88888.00 2015-10-14 03:36:51.404 287 11852.66 183.00 52539.67 88888.00 2015-10-14 03:36:51.904 287 11852.77 183.01 52539.71 88888.00 2015-10-14 03:36:52.404 287 11852.79 183.02 52539.73 88888.00 2015-10-14 03:36:52.904 287 11852.81 183.05 52539.75 88888.00 2015-10-14 03:36:53.404 287 11852.83 183.11 52539.75 88888.00 2015-10-14 03:36:53.904 287 11852.81 183.12 52539.74 88888.00 2015-10-14 03:36:54.404 287 11852.82 183.07 52539.75 88888.00 2015-10-14 03:36:54.904 287 11852.81 183.10 52539.82 88888.00 2015-10-14 03:36:55.404 287 11852.79 183.10 52539.89 88888.00 2015-10-14 03:36:55.904 287 11852.81 183.12 52539.89 88888.00 2015-10-14 03:36:56.404 287 11852.83 183.16 52539.89 88888.00 2015-10-14 03:36:56.904 287 11852.86 183.14 52539.88 88888.00 2015-10-14 03:36:57.404 287 11852.87 183.11 52539.90 88888.00 2015-10-14 03:36:57.904 287 11852.89 183.17 52539.90 88888.00 2015-10-14 03:36:58.404 287 11852.90 183.20 52539.92 88888.00 2015-10-14 03:36:58.904 287 11852.91 183.19 52539.97 88888.00 2015-10-14 03:36:59.404 287 11852.90 183.22 52539.94 88888.00 2015-10-14 03:36:59.904 287 11852.88 183.19 52539.94 88888.00 2015-10-14 03:37:00.404 287 11852.97 183.18 52540.00 88888.00 2015-10-14 03:37:00.904 287 11852.99 183.20 52540.02 88888.00 2015-10-14 03:37:01.404 287 11853.01 183.19 52540.03 88888.00 2015-10-14 03:37:01.904 287 11852.99 183.18 52540.02 88888.00 2015-10-14 03:37:02.404 287 11853.00 183.25 52540.08 88888.00 2015-10-14 03:37:02.904 287 11853.04 183.27 52540.14 88888.00 2015-10-14 03:37:03.404 287 11853.06 183.25 52540.18 88888.00 2015-10-14 03:37:03.904 287 11853.04 183.26 52540.20 88888.00 2015-10-14 03:37:04.404 287 11853.05 183.25 52540.20 88888.00 2015-10-14 03:37:04.904 287 11853.08 183.27 52540.17 88888.00 2015-10-14 03:37:05.404 287 11853.06 183.29 52540.19 88888.00 2015-10-14 03:37:05.904 287 11853.10 183.30 52540.23 88888.00 2015-10-14 03:37:06.404 287 11853.15 183.34 52540.20 88888.00 2015-10-14 03:37:06.904 287 11853.14 183.35 52540.25 88888.00 2015-10-14 03:37:07.404 287 11853.17 183.37 52540.34 88888.00 2015-10-14 03:37:07.904 287 11853.18 183.43 52540.38 88888.00 2015-10-14 03:37:08.404 287 11853.18 183.45 52540.40 88888.00 2015-10-14 03:37:08.904 287 11853.17 183.49 52540.42 88888.00 2015-10-14 03:37:09.404 287 11853.18 183.50 52540.47 88888.00 2015-10-14 03:37:09.904 287 11853.15 183.51 52540.50 88888.00 2015-10-14 03:37:10.404 287 11853.15 183.54 52540.54 88888.00 2015-10-14 03:37:10.904 287 11853.17 183.57 52540.60 88888.00 2015-10-14 03:37:11.404 287 11853.16 183.49 52540.61 88888.00 2015-10-14 03:37:11.904 287 11853.15 183.49 52540.60 88888.00 2015-10-14 03:37:12.404 287 11853.10 183.49 52540.62 88888.00 2015-10-14 03:37:12.904 287 11853.09 183.48 52540.59 88888.00 2015-10-14 03:37:13.404 287 11853.10 183.48 52540.59 88888.00 2015-10-14 03:37:13.904 287 11853.10 183.55 52540.65 88888.00 2015-10-14 03:37:14.404 287 11853.10 183.56 52540.69 88888.00 2015-10-14 03:37:14.904 287 11853.10 183.53 52540.68 88888.00 2015-10-14 03:37:15.404 287 11853.06 183.48 52540.69 88888.00 2015-10-14 03:37:15.904 287 11853.09 183.55 52540.72 88888.00 2015-10-14 03:37:16.404 287 11853.02 183.54 52540.75 88888.00 2015-10-14 03:37:16.904 287 11853.00 183.57 52540.75 88888.00 2015-10-14 03:37:17.404 287 11853.00 183.58 52540.76 88888.00 2015-10-14 03:37:17.904 287 11853.00 183.59 52540.78 88888.00 2015-10-14 03:37:18.404 287 11853.04 183.60 52540.80 88888.00 2015-10-14 03:37:18.904 287 11853.06 183.63 52540.87 88888.00 2015-10-14 03:37:19.404 287 11853.04 183.68 52540.87 88888.00 2015-10-14 03:37:19.904 287 11853.00 183.73 52540.91 88888.00 2015-10-14 03:37:20.404 287 11852.96 183.73 52540.91 88888.00 2015-10-14 03:37:20.904 287 11852.97 183.72 52540.91 88888.00 2015-10-14 03:37:21.404 287 11852.98 183.69 52540.97 88888.00 2015-10-14 03:37:21.904 287 11853.02 183.69 52540.98 88888.00 2015-10-14 03:37:22.404 287 11853.04 183.72 52540.96 88888.00 2015-10-14 03:37:22.904 287 11853.09 183.73 52540.99 88888.00 2015-10-14 03:37:23.404 287 11853.16 183.70 52541.04 88888.00 2015-10-14 03:37:23.904 287 11853.19 183.76 52541.05 88888.00 2015-10-14 03:37:24.404 287 11853.26 183.76 52541.07 88888.00 2015-10-14 03:37:24.904 287 11853.30 183.77 52541.08 88888.00 2015-10-14 03:37:25.404 287 11853.30 183.76 52541.09 88888.00 2015-10-14 03:37:25.904 287 11853.35 183.73 52541.05 88888.00 2015-10-14 03:37:26.404 287 11853.43 183.73 52541.05 88888.00 2015-10-14 03:37:26.904 287 11853.47 183.78 52541.08 88888.00 2015-10-14 03:37:27.404 287 11853.52 183.84 52541.13 88888.00 2015-10-14 03:37:27.904 287 11853.56 183.89 52541.17 88888.00 2015-10-14 03:37:28.404 287 11853.54 183.93 52541.21 88888.00 2015-10-14 03:37:28.904 287 11853.57 183.92 52541.26 88888.00 2015-10-14 03:37:29.404 287 11853.58 183.94 52541.26 88888.00 2015-10-14 03:37:29.904 287 11853.54 183.96 52541.25 88888.00 2015-10-14 03:37:30.404 287 11853.59 183.94 52541.31 88888.00 2015-10-14 03:37:30.904 287 11853.54 183.94 52541.35 88888.00 2015-10-14 03:37:31.404 287 11853.54 183.99 52541.40 88888.00 2015-10-14 03:37:31.904 287 11853.53 183.99 52541.43 88888.00 2015-10-14 03:37:32.404 287 11853.56 183.96 52541.41 88888.00 2015-10-14 03:37:32.904 287 11853.53 183.97 52541.40 88888.00 2015-10-14 03:37:33.404 287 11853.54 183.97 52541.40 88888.00 2015-10-14 03:37:33.904 287 11853.54 183.99 52541.38 88888.00 2015-10-14 03:37:34.404 287 11853.52 183.98 52541.42 88888.00 2015-10-14 03:37:34.904 287 11853.51 184.00 52541.44 88888.00 2015-10-14 03:37:35.404 287 11853.60 184.00 52541.43 88888.00 2015-10-14 03:37:35.904 287 11853.61 184.04 52541.48 88888.00 2015-10-14 03:37:36.404 287 11853.58 184.06 52541.51 88888.00 2015-10-14 03:37:36.904 287 11853.54 184.05 52541.56 88888.00 2015-10-14 03:37:37.404 287 11853.57 184.07 52541.58 88888.00 2015-10-14 03:37:37.904 287 11853.56 184.04 52541.60 88888.00 2015-10-14 03:37:38.404 287 11853.58 184.03 52541.60 88888.00 2015-10-14 03:37:38.904 287 11853.61 184.07 52541.62 88888.00 2015-10-14 03:37:39.404 287 11853.65 184.07 52541.60 88888.00 2015-10-14 03:37:39.904 287 11853.67 184.06 52541.61 88888.00 2015-10-14 03:37:40.404 287 11853.68 184.09 52541.65 88888.00 2015-10-14 03:37:40.904 287 11853.72 184.13 52541.70 88888.00 2015-10-14 03:37:41.404 287 11853.75 184.12 52541.75 88888.00 2015-10-14 03:37:41.904 287 11853.77 184.14 52541.78 88888.00 2015-10-14 03:37:42.404 287 11853.75 184.15 52541.85 88888.00 2015-10-14 03:37:42.904 287 11853.78 184.16 52541.84 88888.00 2015-10-14 03:37:43.404 287 11853.80 184.19 52541.84 88888.00 2015-10-14 03:37:43.904 287 11853.80 184.23 52541.88 88888.00 2015-10-14 03:37:44.404 287 11853.84 184.26 52541.95 88888.00 2015-10-14 03:37:44.904 287 11853.85 184.29 52541.96 88888.00 2015-10-14 03:37:45.404 287 11853.88 184.26 52541.96 88888.00 2015-10-14 03:37:45.904 287 11853.92 184.27 52541.94 88888.00 2015-10-14 03:37:46.404 287 11854.01 184.32 52541.96 88888.00 2015-10-14 03:37:46.904 287 11854.04 184.34 52542.05 88888.00 2015-10-14 03:37:47.404 287 11854.05 184.36 52542.16 88888.00 2015-10-14 03:37:47.904 287 11854.10 184.37 52542.20 88888.00 2015-10-14 03:37:48.404 287 11854.11 184.37 52542.21 88888.00 2015-10-14 03:37:48.904 287 11854.18 184.47 52542.25 88888.00 2015-10-14 03:37:49.404 287 11854.21 184.50 52542.27 88888.00 2015-10-14 03:37:49.904 287 11854.19 184.52 52542.27 88888.00 2015-10-14 03:37:50.404 287 11854.23 184.51 52542.34 88888.00 2015-10-14 03:37:50.904 287 11854.24 184.54 52542.38 88888.00 2015-10-14 03:37:51.404 287 11854.22 184.55 52542.38 88888.00 2015-10-14 03:37:51.904 287 11854.29 184.62 52542.39 88888.00 2015-10-14 03:37:52.404 287 11854.29 184.62 52542.39 88888.00 2015-10-14 03:37:52.904 287 11854.30 184.63 52542.39 88888.00 2015-10-14 03:37:53.404 287 11854.31 184.64 52542.43 88888.00 2015-10-14 03:37:53.904 287 11854.32 184.64 52542.49 88888.00 2015-10-14 03:37:54.404 287 11854.33 184.69 52542.55 88888.00 2015-10-14 03:37:54.904 287 11854.35 184.74 52542.63 88888.00 2015-10-14 03:37:55.404 287 11854.33 184.74 52542.62 88888.00 2015-10-14 03:37:55.904 287 11854.36 184.74 52542.63 88888.00 2015-10-14 03:37:56.404 287 11854.30 184.72 52542.69 88888.00 2015-10-14 03:37:56.904 287 11854.23 184.75 52542.66 88888.00 2015-10-14 03:37:57.404 287 11854.26 184.77 52542.75 88888.00 2015-10-14 03:37:57.904 287 11854.24 184.86 52542.83 88888.00 2015-10-14 03:37:58.404 287 11854.20 184.94 52542.88 88888.00 2015-10-14 03:37:58.904 287 11854.15 184.96 52542.89 88888.00 2015-10-14 03:37:59.404 287 11854.15 185.01 52542.93 88888.00 2015-10-14 03:37:59.904 287 11854.14 185.03 52543.01 88888.00 2015-10-14 03:38:00.404 287 11854.14 185.04 52543.05 88888.00 2015-10-14 03:38:00.904 287 11854.09 185.02 52543.03 88888.00 2015-10-14 03:38:01.404 287 11854.05 185.08 52542.99 88888.00 2015-10-14 03:38:01.904 287 11854.03 185.12 52543.00 88888.00 2015-10-14 03:38:02.404 287 11854.01 185.18 52543.07 88888.00 2015-10-14 03:38:02.904 287 11854.00 185.20 52543.08 88888.00 2015-10-14 03:38:03.404 287 11854.04 185.21 52543.08 88888.00 2015-10-14 03:38:03.904 287 11854.07 185.23 52543.11 88888.00 2015-10-14 03:38:04.404 287 11854.12 185.25 52543.19 88888.00 2015-10-14 03:38:04.904 287 11854.15 185.29 52543.28 88888.00 2015-10-14 03:38:05.404 287 11854.14 185.30 52543.31 88888.00 2015-10-14 03:38:05.904 287 11854.14 185.32 52543.28 88888.00 2015-10-14 03:38:06.404 287 11854.20 185.30 52543.25 88888.00 2015-10-14 03:38:06.904 287 11854.23 185.32 52543.33 88888.00 2015-10-14 03:38:07.404 287 11854.22 185.33 52543.43 88888.00 2015-10-14 03:38:07.904 287 11854.21 185.37 52543.45 88888.00 2015-10-14 03:38:08.404 287 11854.23 185.38 52543.43 88888.00 2015-10-14 03:38:08.904 287 11854.28 185.39 52543.42 88888.00 2015-10-14 03:38:09.404 287 11854.26 185.41 52543.49 88888.00 2015-10-14 03:38:09.904 287 11854.28 185.47 52543.51 88888.00 2015-10-14 03:38:10.404 287 11854.23 185.48 52543.52 88888.00 2015-10-14 03:38:10.904 287 11854.18 185.50 52543.51 88888.00 2015-10-14 03:38:11.404 287 11854.20 185.47 52543.52 88888.00 2015-10-14 03:38:11.904 287 11854.23 185.39 52543.51 88888.00 2015-10-14 03:38:12.404 287 11854.31 185.38 52543.44 88888.00 2015-10-14 03:38:12.904 287 11854.36 185.40 52543.44 88888.00 2015-10-14 03:38:13.404 287 11854.37 185.38 52543.45 88888.00 2015-10-14 03:38:13.904 287 11854.35 185.35 52543.49 88888.00 2015-10-14 03:38:14.404 287 11854.36 185.30 52543.47 88888.00 2015-10-14 03:38:14.904 287 11854.35 185.27 52543.45 88888.00 2015-10-14 03:38:15.404 287 11854.30 185.23 52543.40 88888.00 2015-10-14 03:38:15.904 287 11854.26 185.27 52543.38 88888.00 2015-10-14 03:38:16.404 287 11854.31 185.30 52543.44 88888.00 2015-10-14 03:38:16.904 287 11854.36 185.22 52543.46 88888.00 2015-10-14 03:38:17.404 287 11854.29 185.12 52543.46 88888.00 2015-10-14 03:38:17.904 287 11854.24 185.08 52543.50 88888.00 2015-10-14 03:38:18.404 287 11854.29 184.99 52543.53 88888.00 2015-10-14 03:38:18.904 287 11854.30 184.95 52543.52 88888.00 2015-10-14 03:38:19.404 287 11854.28 184.87 52543.46 88888.00 2015-10-14 03:38:19.904 287 11854.22 184.84 52543.45 88888.00 2015-10-14 03:38:20.404 287 11854.20 184.79 52543.50 88888.00 2015-10-14 03:38:20.904 287 11854.18 184.77 52543.53 88888.00 2015-10-14 03:38:21.404 287 11854.16 184.73 52543.50 88888.00 2015-10-14 03:38:21.904 287 11854.15 184.74 52543.45 88888.00 2015-10-14 03:38:22.404 287 11854.18 184.75 52543.47 88888.00 2015-10-14 03:38:22.904 287 11854.18 184.74 52543.53 88888.00 2015-10-14 03:38:23.404 287 11854.16 184.67 52543.55 88888.00 2015-10-14 03:38:23.904 287 11854.15 184.66 52543.59 88888.00 2015-10-14 03:38:24.404 287 11854.13 184.64 52543.60 88888.00 2015-10-14 03:38:24.904 287 11854.12 184.60 52543.59 88888.00 2015-10-14 03:38:25.404 287 11854.19 184.60 52543.57 88888.00 2015-10-14 03:38:25.904 287 11854.18 184.60 52543.59 88888.00 2015-10-14 03:38:26.404 287 11854.11 184.62 52543.62 88888.00 2015-10-14 03:38:26.904 287 11854.15 184.73 52543.64 88888.00 2015-10-14 03:38:27.404 287 11854.21 184.82 52543.69 88888.00 2015-10-14 03:38:27.904 287 11854.18 184.82 52543.68 88888.00 2015-10-14 03:38:28.405 287 11854.15 184.83 52543.69 88888.00 2015-10-14 03:38:28.905 287 11854.18 184.83 52543.73 88888.00 2015-10-14 03:38:29.405 287 11854.24 184.80 52543.79 88888.00 2015-10-14 03:38:29.905 287 11854.21 184.82 52543.75 88888.00 2015-10-14 03:38:30.405 287 11854.19 184.83 52543.78 88888.00 2015-10-14 03:38:30.905 287 11854.14 184.84 52543.87 88888.00 2015-10-14 03:38:31.405 287 11854.11 184.85 52543.89 88888.00 2015-10-14 03:38:31.905 287 11854.13 184.83 52543.93 88888.00 2015-10-14 03:38:32.405 287 11854.13 184.84 52543.96 88888.00 2015-10-14 03:38:32.905 287 11854.10 184.85 52543.90 88888.00 2015-10-14 03:38:33.405 287 11854.13 184.89 52543.96 88888.00 2015-10-14 03:38:33.905 287 11854.10 184.90 52543.97 88888.00 2015-10-14 03:38:34.405 287 11854.05 184.90 52544.01 88888.00 2015-10-14 03:38:34.905 287 11854.02 184.91 52544.03 88888.00 2015-10-14 03:38:35.405 287 11854.01 184.87 52544.07 88888.00 2015-10-14 03:38:35.905 287 11853.97 184.85 52544.10 88888.00 2015-10-14 03:38:36.405 287 11853.94 184.84 52544.10 88888.00 2015-10-14 03:38:36.905 287 11853.92 184.82 52544.08 88888.00 2015-10-14 03:38:37.405 287 11853.86 184.81 52544.14 88888.00 2015-10-14 03:38:37.905 287 11853.76 184.81 52544.10 88888.00 2015-10-14 03:38:38.405 287 11853.70 184.80 52544.06 88888.00 2015-10-14 03:38:38.905 287 11853.63 184.82 52544.08 88888.00 2015-10-14 03:38:39.405 287 11853.66 184.86 52544.08 88888.00 2015-10-14 03:38:39.905 287 11853.63 184.83 52544.07 88888.00 2015-10-14 03:38:40.405 287 11853.62 184.81 52544.08 88888.00 2015-10-14 03:38:40.905 287 11853.51 184.73 52544.11 88888.00 2015-10-14 03:38:41.405 287 11853.53 184.73 52544.11 88888.00 2015-10-14 03:38:41.905 287 11853.53 184.75 52544.15 88888.00 2015-10-14 03:38:42.405 287 11853.44 184.76 52544.22 88888.00 2015-10-14 03:38:42.905 287 11853.40 184.75 52544.21 88888.00 2015-10-14 03:38:43.405 287 11853.37 184.75 52544.19 88888.00 2015-10-14 03:38:43.905 287 11853.37 184.76 52544.22 88888.00 2015-10-14 03:38:44.405 287 11853.34 184.76 52544.20 88888.00 2015-10-14 03:38:44.905 287 11853.35 184.77 52544.21 88888.00 2015-10-14 03:38:45.405 287 11853.32 184.74 52544.21 88888.00 2015-10-14 03:38:45.905 287 11853.30 184.75 52544.26 88888.00 2015-10-14 03:38:46.405 287 11853.24 184.75 52544.29 88888.00 2015-10-14 03:38:46.905 287 11853.24 184.80 52544.32 88888.00 2015-10-14 03:38:47.405 287 11853.18 184.84 52544.30 88888.00 2015-10-14 03:38:47.905 287 11853.18 184.87 52544.33 88888.00 2015-10-14 03:38:48.405 287 11853.19 184.87 52544.37 88888.00 2015-10-14 03:38:48.905 287 11853.16 184.86 52544.40 88888.00 2015-10-14 03:38:49.405 287 11853.15 184.90 52544.42 88888.00 2015-10-14 03:38:49.905 287 11853.12 184.91 52544.43 88888.00 2015-10-14 03:38:50.405 287 11853.14 184.93 52544.48 88888.00 2015-10-14 03:38:50.905 287 11853.18 184.95 52544.50 88888.00 2015-10-14 03:38:51.405 287 11853.21 185.03 52544.48 88888.00 2015-10-14 03:38:51.905 287 11853.26 185.10 52544.50 88888.00 2015-10-14 03:38:52.405 287 11853.30 185.14 52544.52 88888.00 2015-10-14 03:38:52.905 287 11853.35 185.14 52544.54 88888.00 2015-10-14 03:38:53.405 287 11853.41 185.21 52544.59 88888.00 2015-10-14 03:38:53.905 287 11853.40 185.23 52544.57 88888.00 2015-10-14 03:38:54.405 287 11853.36 185.30 52544.57 88888.00 2015-10-14 03:38:54.905 287 11853.39 185.32 52544.60 88888.00 2015-10-14 03:38:55.405 287 11853.56 185.30 52544.68 88888.00 2015-10-14 03:38:55.905 287 11853.65 185.33 52544.75 88888.00 2015-10-14 03:38:56.405 287 11853.66 185.37 52544.73 88888.00 2015-10-14 03:38:56.905 287 11853.58 185.42 52544.72 88888.00 2015-10-14 03:38:57.405 287 11853.54 185.45 52544.77 88888.00 2015-10-14 03:38:57.905 287 11853.51 185.45 52544.78 88888.00 2015-10-14 03:38:58.405 287 11853.45 185.48 52544.77 88888.00 2015-10-14 03:38:58.905 287 11853.45 185.48 52544.85 88888.00 2015-10-14 03:38:59.405 287 11853.41 185.50 52544.87 88888.00 2015-10-14 03:38:59.905 287 11853.28 185.54 52544.85 88888.00 2015-10-14 03:39:00.405 287 11853.26 185.57 52544.87 88888.00 2015-10-14 03:39:00.905 287 11853.31 185.57 52544.87 88888.00 2015-10-14 03:39:01.405 287 11853.32 185.53 52544.86 88888.00 2015-10-14 03:39:01.905 287 11853.28 185.55 52544.91 88888.00 2015-10-14 03:39:02.405 287 11853.27 185.60 52544.96 88888.00 2015-10-14 03:39:02.905 287 11853.28 185.61 52544.99 88888.00 2015-10-14 03:39:03.405 287 11853.24 185.62 52544.96 88888.00 2015-10-14 03:39:03.905 287 11853.22 185.66 52544.98 88888.00 2015-10-14 03:39:04.405 287 11853.21 185.69 52545.00 88888.00 2015-10-14 03:39:04.905 287 11853.24 185.70 52545.08 88888.00 2015-10-14 03:39:05.405 287 11853.25 185.69 52545.07 88888.00 2015-10-14 03:39:05.905 287 11853.25 185.74 52545.08 88888.00 2015-10-14 03:39:06.405 287 11853.23 185.79 52545.12 88888.00 2015-10-14 03:39:06.905 287 11853.27 185.87 52545.13 88888.00 2015-10-14 03:39:07.405 287 11853.25 185.89 52545.14 88888.00 2015-10-14 03:39:07.905 287 11853.27 185.92 52545.19 88888.00 2015-10-14 03:39:08.405 287 11853.36 185.97 52545.22 88888.00 2015-10-14 03:39:08.905 287 11853.45 186.00 52545.22 88888.00 2015-10-14 03:39:09.405 287 11853.49 186.07 52545.26 88888.00 2015-10-14 03:39:09.905 287 11853.47 186.06 52545.29 88888.00 2015-10-14 03:39:10.405 287 11853.49 186.09 52545.31 88888.00 2015-10-14 03:39:10.905 287 11853.48 186.15 52545.36 88888.00 2015-10-14 03:39:11.405 287 11853.45 186.11 52545.39 88888.00 2015-10-14 03:39:11.905 287 11853.42 186.13 52545.44 88888.00 2015-10-14 03:39:12.405 287 11853.42 186.15 52545.47 88888.00 2015-10-14 03:39:12.905 287 11853.42 186.16 52545.52 88888.00 2015-10-14 03:39:13.405 287 11853.44 186.18 52545.53 88888.00 2015-10-14 03:39:13.905 287 11853.44 186.20 52545.57 88888.00 2015-10-14 03:39:14.405 287 11853.39 186.26 52545.62 88888.00 2015-10-14 03:39:14.905 287 11853.33 186.22 52545.58 88888.00 2015-10-14 03:39:15.405 287 11853.33 186.19 52545.60 88888.00 2015-10-14 03:39:15.905 287 11853.31 186.22 52545.57 88888.00 2015-10-14 03:39:16.405 287 11853.31 186.29 52545.65 88888.00 2015-10-14 03:39:16.905 287 11853.28 186.39 52545.71 88888.00 2015-10-14 03:39:17.405 287 11853.23 186.39 52545.70 88888.00 2015-10-14 03:39:17.905 287 11853.17 186.34 52545.69 88888.00 2015-10-14 03:39:18.405 287 11853.13 186.35 52545.66 88888.00 2015-10-14 03:39:18.905 287 11853.07 186.34 52545.69 88888.00 2015-10-14 03:39:19.405 287 11853.05 186.37 52545.71 88888.00 2015-10-14 03:39:19.905 287 11853.04 186.38 52545.76 88888.00 2015-10-14 03:39:20.405 287 11853.02 186.39 52545.81 88888.00 2015-10-14 03:39:20.905 287 11852.96 186.40 52545.82 88888.00 2015-10-14 03:39:21.405 287 11852.96 186.44 52545.81 88888.00 2015-10-14 03:39:21.905 287 11852.97 186.47 52545.87 88888.00 2015-10-14 03:39:22.405 287 11852.93 186.50 52545.90 88888.00 2015-10-14 03:39:22.905 287 11852.91 186.53 52545.91 88888.00 2015-10-14 03:39:23.405 287 11852.92 186.55 52545.95 88888.00 2015-10-14 03:39:23.905 287 11852.99 186.63 52545.96 88888.00 2015-10-14 03:39:24.405 287 11852.98 186.67 52545.97 88888.00 2015-10-14 03:39:24.905 287 11852.99 186.70 52546.01 88888.00 2015-10-14 03:39:25.405 287 11853.00 186.75 52546.00 88888.00 2015-10-14 03:39:25.905 287 11853.00 186.78 52546.02 88888.00 2015-10-14 03:39:26.405 287 11852.96 186.85 52546.08 88888.00 2015-10-14 03:39:26.905 287 11852.90 186.94 52546.15 88888.00 2015-10-14 03:39:27.405 287 11852.90 186.97 52546.16 88888.00 2015-10-14 03:39:27.905 287 11852.86 186.94 52546.20 88888.00 2015-10-14 03:39:28.405 287 11852.80 186.94 52546.25 88888.00 2015-10-14 03:39:28.905 287 11852.79 186.98 52546.29 88888.00 2015-10-14 03:39:29.405 287 11852.74 187.02 52546.31 88888.00 2015-10-14 03:39:29.905 287 11852.73 187.03 52546.35 88888.00 2015-10-14 03:39:30.405 287 11852.71 187.06 52546.39 88888.00 2015-10-14 03:39:30.905 287 11852.70 187.06 52546.40 88888.00 2015-10-14 03:39:31.405 287 11852.65 187.08 52546.44 88888.00 2015-10-14 03:39:31.905 287 11852.63 187.12 52546.49 88888.00 2015-10-14 03:39:32.405 287 11852.57 187.10 52546.51 88888.00 2015-10-14 03:39:32.905 287 11852.51 187.06 52546.51 88888.00 2015-10-14 03:39:33.405 287 11852.48 187.10 52546.57 88888.00 2015-10-14 03:39:33.905 287 11852.47 187.12 52546.60 88888.00 2015-10-14 03:39:34.405 287 11852.47 187.15 52546.64 88888.00 2015-10-14 03:39:34.905 287 11852.42 187.18 52546.66 88888.00 2015-10-14 03:39:35.405 287 11852.40 187.22 52546.67 88888.00 2015-10-14 03:39:35.905 287 11852.38 187.25 52546.70 88888.00 2015-10-14 03:39:36.405 287 11852.34 187.24 52546.71 88888.00 2015-10-14 03:39:36.905 287 11852.28 187.24 52546.76 88888.00 2015-10-14 03:39:37.405 287 11852.19 187.25 52546.79 88888.00 2015-10-14 03:39:37.905 287 11852.18 187.32 52546.79 88888.00 2015-10-14 03:39:38.405 287 11852.14 187.34 52546.77 88888.00 2015-10-14 03:39:38.905 287 11852.10 187.35 52546.85 88888.00 2015-10-14 03:39:39.405 287 11852.08 187.38 52546.87 88888.00 2015-10-14 03:39:39.905 287 11852.04 187.37 52546.87 88888.00 2015-10-14 03:39:40.405 287 11851.96 187.38 52546.90 88888.00 2015-10-14 03:39:40.905 287 11851.92 187.38 52546.90 88888.00 2015-10-14 03:39:41.405 287 11851.86 187.38 52546.93 88888.00 2015-10-14 03:39:41.905 287 11851.85 187.46 52546.97 88888.00 2015-10-14 03:39:42.405 287 11851.81 187.51 52547.03 88888.00 2015-10-14 03:39:42.905 287 11851.76 187.50 52547.04 88888.00 2015-10-14 03:39:43.405 287 11851.74 187.46 52547.02 88888.00 2015-10-14 03:39:43.905 287 11851.74 187.48 52547.06 88888.00 2015-10-14 03:39:44.405 287 11851.70 187.48 52547.06 88888.00 2015-10-14 03:39:44.905 287 11851.67 187.50 52547.10 88888.00 2015-10-14 03:39:45.405 287 11851.63 187.51 52547.10 88888.00 2015-10-14 03:39:45.905 287 11851.66 187.52 52547.13 88888.00 2015-10-14 03:39:46.405 287 11851.73 187.58 52547.12 88888.00 2015-10-14 03:39:46.905 287 11851.73 187.63 52547.14 88888.00 2015-10-14 03:39:47.405 287 11851.67 187.66 52547.17 88888.00 2015-10-14 03:39:47.905 287 11851.65 187.67 52547.21 88888.00 2015-10-14 03:39:48.405 287 11851.63 187.72 52547.21 88888.00 2015-10-14 03:39:48.905 287 11851.61 187.71 52547.24 88888.00 2015-10-14 03:39:49.405 287 11851.58 187.75 52547.28 88888.00 2015-10-14 03:39:49.905 287 11851.56 187.82 52547.33 88888.00 2015-10-14 03:39:50.405 287 11851.47 187.84 52547.34 88888.00 2015-10-14 03:39:50.905 287 11851.40 187.89 52547.34 88888.00 2015-10-14 03:39:51.405 287 11851.42 187.89 52547.40 88888.00 2015-10-14 03:39:51.905 287 11851.41 187.91 52547.47 88888.00 2015-10-14 03:39:52.405 287 11851.33 187.89 52547.48 88888.00 2015-10-14 03:39:52.905 287 11851.30 187.90 52547.50 88888.00 2015-10-14 03:39:53.405 287 11851.26 187.90 52547.56 88888.00 2015-10-14 03:39:53.905 287 11851.26 187.95 52547.58 88888.00 2015-10-14 03:39:54.405 287 11851.22 187.97 52547.58 88888.00 2015-10-14 03:39:54.905 287 11851.20 187.99 52547.54 88888.00 2015-10-14 03:39:55.405 287 11851.20 187.97 52547.58 88888.00 2015-10-14 03:39:55.905 287 11851.22 188.01 52547.63 88888.00 2015-10-14 03:39:56.405 287 11851.19 188.04 52547.60 88888.00 2015-10-14 03:39:56.905 287 11851.19 188.02 52547.60 88888.00 2015-10-14 03:39:57.405 287 11851.12 188.04 52547.64 88888.00 2015-10-14 03:39:57.905 287 11851.09 188.12 52547.67 88888.00 2015-10-14 03:39:58.405 287 11851.07 188.12 52547.71 88888.00 2015-10-14 03:39:58.905 287 11851.13 188.16 52547.69 88888.00 2015-10-14 03:39:59.405 287 11851.13 188.22 52547.71 88888.00 2015-10-14 03:39:59.905 287 11851.04 188.24 52547.74 88888.00 2015-10-14 03:40:00.405 287 11851.03 188.24 52547.82 88888.00 2015-10-14 03:40:00.905 287 11850.99 188.23 52547.78 88888.00 2015-10-14 03:40:01.405 287 11850.98 188.30 52547.78 88888.00 2015-10-14 03:40:01.905 287 11850.99 188.33 52547.84 88888.00 2015-10-14 03:40:02.405 287 11850.99 188.38 52547.82 88888.00 2015-10-14 03:40:02.905 287 11850.93 188.43 52547.83 88888.00 2015-10-14 03:40:03.405 287 11850.90 188.50 52547.89 88888.00 2015-10-14 03:40:03.905 287 11850.88 188.53 52547.90 88888.00 2015-10-14 03:40:04.405 287 11850.86 188.57 52547.91 88888.00 2015-10-14 03:40:04.905 287 11850.81 188.59 52547.93 88888.00 2015-10-14 03:40:05.405 287 11850.78 188.59 52547.95 88888.00 2015-10-14 03:40:05.905 287 11850.72 188.61 52547.99 88888.00 2015-10-14 03:40:06.405 287 11850.68 188.71 52548.04 88888.00 2015-10-14 03:40:06.905 287 11850.65 188.77 52548.10 88888.00 2015-10-14 03:40:07.405 287 11850.65 188.78 52548.09 88888.00 2015-10-14 03:40:07.905 287 11850.60 188.80 52548.11 88888.00 2015-10-14 03:40:08.405 287 11850.58 188.89 52548.12 88888.00 2015-10-14 03:40:08.905 287 11850.55 188.89 52548.13 88888.00 2015-10-14 03:40:09.405 287 11850.56 188.93 52548.13 88888.00 2015-10-14 03:40:09.905 287 11850.54 189.00 52548.20 88888.00 2015-10-14 03:40:10.405 287 11850.51 189.02 52548.24 88888.00 2015-10-14 03:40:10.905 287 11850.47 189.05 52548.27 88888.00 2015-10-14 03:40:11.405 287 11850.46 189.12 52548.33 88888.00 2015-10-14 03:40:11.905 287 11850.41 189.12 52548.30 88888.00 2015-10-14 03:40:12.405 287 11850.38 189.12 52548.30 88888.00 2015-10-14 03:40:12.905 287 11850.32 189.11 52548.29 88888.00 2015-10-14 03:40:13.405 287 11850.26 189.09 52548.30 88888.00 2015-10-14 03:40:13.905 287 11850.20 189.15 52548.34 88888.00 2015-10-14 03:40:14.405 287 11850.18 189.21 52548.31 88888.00 2015-10-14 03:40:14.905 287 11850.18 189.28 52548.35 88888.00 2015-10-14 03:40:15.405 287 11850.16 189.26 52548.37 88888.00 2015-10-14 03:40:15.905 287 11850.16 189.22 52548.38 88888.00 2015-10-14 03:40:16.405 287 11850.18 189.28 52548.47 88888.00 2015-10-14 03:40:16.905 287 11850.20 189.35 52548.49 88888.00 2015-10-14 03:40:17.405 287 11850.17 189.40 52548.52 88888.00 2015-10-14 03:40:17.905 287 11850.18 189.40 52548.56 88888.00 2015-10-14 03:40:18.405 287 11850.18 189.46 52548.62 88888.00 2015-10-14 03:40:18.905 287 11850.14 189.44 52548.62 88888.00 2015-10-14 03:40:19.405 287 11850.08 189.45 52548.64 88888.00 2015-10-14 03:40:19.905 287 11850.09 189.50 52548.61 88888.00 2015-10-14 03:40:20.405 287 11850.03 189.51 52548.65 88888.00 2015-10-14 03:40:20.905 287 11850.02 189.57 52548.75 88888.00 2015-10-14 03:40:21.405 287 11850.03 189.60 52548.78 88888.00 2015-10-14 03:40:21.905 287 11850.09 189.62 52548.75 88888.00 2015-10-14 03:40:22.405 287 11850.14 189.69 52548.75 88888.00 2015-10-14 03:40:22.905 287 11850.21 189.76 52548.77 88888.00 2015-10-14 03:40:23.405 287 11850.26 189.79 52548.82 88888.00 2015-10-14 03:40:23.905 287 11850.26 189.83 52548.84 88888.00 2015-10-14 03:40:24.405 287 11850.27 189.81 52548.88 88888.00 2015-10-14 03:40:24.905 287 11850.28 189.87 52548.89 88888.00 2015-10-14 03:40:25.405 287 11850.26 189.89 52548.96 88888.00 2015-10-14 03:40:25.905 287 11850.21 189.91 52549.00 88888.00 2015-10-14 03:40:26.405 287 11850.11 189.95 52549.04 88888.00 2015-10-14 03:40:26.905 287 11850.03 189.94 52549.05 88888.00 2015-10-14 03:40:27.405 287 11850.00 189.97 52549.06 88888.00 2015-10-14 03:40:27.905 287 11849.95 189.95 52549.10 88888.00 2015-10-14 03:40:28.405 287 11849.94 189.95 52549.10 88888.00 2015-10-14 03:40:28.905 287 11849.91 189.95 52549.13 88888.00 2015-10-14 03:40:29.405 287 11849.86 190.03 52549.18 88888.00 2015-10-14 03:40:29.905 287 11849.88 190.06 52549.21 88888.00 2015-10-14 03:40:30.405 287 11849.86 190.09 52549.27 88888.00 2015-10-14 03:40:30.905 287 11849.84 190.15 52549.28 88888.00 2015-10-14 03:40:31.405 287 11849.92 190.14 52549.32 88888.00 2015-10-14 03:40:31.905 287 11849.91 190.16 52549.32 88888.00 2015-10-14 03:40:32.405 287 11849.86 190.20 52549.36 88888.00 2015-10-14 03:40:32.905 287 11849.85 190.27 52549.43 88888.00 2015-10-14 03:40:33.405 287 11849.91 190.31 52549.49 88888.00 2015-10-14 03:40:33.905 287 11849.97 190.31 52549.54 88888.00 2015-10-14 03:40:34.405 287 11849.95 190.33 52549.57 88888.00 2015-10-14 03:40:34.905 287 11849.94 190.38 52549.55 88888.00 2015-10-14 03:40:35.405 287 11849.95 190.44 52549.59 88888.00 2015-10-14 03:40:35.905 287 11849.98 190.46 52549.63 88888.00 2015-10-14 03:40:36.405 287 11850.01 190.54 52549.74 88888.00 2015-10-14 03:40:36.905 287 11850.01 190.61 52549.80 88888.00 2015-10-14 03:40:37.405 287 11849.93 190.63 52549.88 88888.00 2015-10-14 03:40:37.905 287 11849.93 190.70 52549.92 88888.00 2015-10-14 03:40:38.405 287 11850.01 190.71 52549.97 88888.00 2015-10-14 03:40:38.905 287 11850.02 190.72 52549.99 88888.00 2015-10-14 03:40:39.405 287 11850.00 190.77 52549.99 88888.00 2015-10-14 03:40:39.905 287 11849.99 190.80 52550.04 88888.00 2015-10-14 03:40:40.405 287 11849.98 190.87 52550.07 88888.00 2015-10-14 03:40:40.905 287 11849.95 190.91 52550.09 88888.00 2015-10-14 03:40:41.405 287 11849.93 190.96 52550.13 88888.00 2015-10-14 03:40:41.905 287 11849.86 190.99 52550.19 88888.00 2015-10-14 03:40:42.405 287 11849.75 191.02 52550.24 88888.00 2015-10-14 03:40:42.905 287 11849.71 191.03 52550.29 88888.00 2015-10-14 03:40:43.405 287 11849.67 191.11 52550.32 88888.00 2015-10-14 03:40:43.905 287 11849.67 191.15 52550.32 88888.00 2015-10-14 03:40:44.405 287 11849.65 191.21 52550.33 88888.00 2015-10-14 03:40:44.905 287 11849.67 191.28 52550.37 88888.00 2015-10-14 03:40:45.405 287 11849.66 191.26 52550.40 88888.00 2015-10-14 03:40:45.905 287 11849.64 191.28 52550.46 88888.00 2015-10-14 03:40:46.405 287 11849.59 191.32 52550.53 88888.00 2015-10-14 03:40:46.905 287 11849.55 191.33 52550.57 88888.00 2015-10-14 03:40:47.405 287 11849.54 191.31 52550.51 88888.00 2015-10-14 03:40:47.905 287 11849.48 191.31 52550.53 88888.00 2015-10-14 03:40:48.405 287 11849.41 191.34 52550.55 88888.00 2015-10-14 03:40:48.905 287 11849.41 191.38 52550.58 88888.00 2015-10-14 03:40:49.405 287 11849.41 191.38 52550.60 88888.00 2015-10-14 03:40:49.905 287 11849.46 191.36 52550.62 88888.00 2015-10-14 03:40:50.405 287 11849.44 191.45 52550.67 88888.00 2015-10-14 03:40:50.905 287 11849.46 191.58 52550.77 88888.00 2015-10-14 03:40:51.405 287 11849.42 191.57 52550.80 88888.00 2015-10-14 03:40:51.905 287 11849.45 191.63 52550.81 88888.00 2015-10-14 03:40:52.405 287 11849.44 191.68 52550.85 88888.00 2015-10-14 03:40:52.905 287 11849.42 191.73 52550.93 88888.00 2015-10-14 03:40:53.405 287 11849.45 191.83 52550.98 88888.00 2015-10-14 03:40:53.905 287 11849.44 191.91 52550.99 88888.00 2015-10-14 03:40:54.405 287 11849.42 191.93 52551.00 88888.00 2015-10-14 03:40:54.905 287 11849.42 191.98 52551.06 88888.00 2015-10-14 03:40:55.405 287 11849.41 191.99 52551.07 88888.00 2015-10-14 03:40:55.905 287 11849.37 192.02 52551.09 88888.00 2015-10-14 03:40:56.405 287 11849.39 192.06 52551.11 88888.00 2015-10-14 03:40:56.905 287 11849.40 192.10 52551.12 88888.00 2015-10-14 03:40:57.405 287 11849.45 192.16 52551.21 88888.00 2015-10-14 03:40:57.905 287 11849.48 192.20 52551.24 88888.00 2015-10-14 03:40:58.405 287 11849.48 192.22 52551.27 88888.00 2015-10-14 03:40:58.905 287 11849.50 192.26 52551.30 88888.00 2015-10-14 03:40:59.405 287 11849.54 192.31 52551.33 88888.00 2015-10-14 03:40:59.905 287 11849.53 192.40 52551.37 88888.00 2015-10-14 03:41:00.405 287 11849.51 192.41 52551.42 88888.00 2015-10-14 03:41:00.905 287 11849.45 192.48 52551.45 88888.00 2015-10-14 03:41:01.405 287 11849.41 192.56 52551.46 88888.00 2015-10-14 03:41:01.905 287 11849.39 192.60 52551.47 88888.00 2015-10-14 03:41:02.405 287 11849.30 192.60 52551.50 88888.00 2015-10-14 03:41:02.905 287 11849.27 192.59 52551.53 88888.00 2015-10-14 03:41:03.405 287 11849.27 192.59 52551.56 88888.00 2015-10-14 03:41:03.905 287 11849.24 192.61 52551.59 88888.00 2015-10-14 03:41:04.405 287 11849.21 192.66 52551.63 88888.00 2015-10-14 03:41:04.905 287 11849.15 192.65 52551.66 88888.00 2015-10-14 03:41:05.405 287 11849.15 192.61 52551.68 88888.00 2015-10-14 03:41:05.905 287 11849.16 192.61 52551.71 88888.00 2015-10-14 03:41:06.405 287 11849.11 192.56 52551.72 88888.00 2015-10-14 03:41:06.905 287 11849.10 192.52 52551.78 88888.00 2015-10-14 03:41:07.405 287 11849.14 192.57 52551.80 88888.00 2015-10-14 03:41:07.905 287 11849.15 192.58 52551.86 88888.00 2015-10-14 03:41:08.405 287 11849.21 192.59 52551.95 88888.00 2015-10-14 03:41:08.905 287 11849.23 192.59 52552.00 88888.00 2015-10-14 03:41:09.405 287 11849.22 192.58 52552.01 88888.00 2015-10-14 03:41:09.905 287 11849.21 192.58 52552.07 88888.00 2015-10-14 03:41:10.405 287 11849.26 192.62 52552.14 88888.00 2015-10-14 03:41:10.905 287 11849.27 192.68 52552.16 88888.00 2015-10-14 03:41:11.405 287 11849.22 192.71 52552.21 88888.00 2015-10-14 03:41:11.905 287 11849.18 192.69 52552.22 88888.00 2015-10-14 03:41:12.405 287 11849.15 192.72 52552.27 88888.00 2015-10-14 03:41:12.905 287 11849.14 192.75 52552.32 88888.00 2015-10-14 03:41:13.406 287 11849.10 192.80 52552.35 88888.00 2015-10-14 03:41:13.906 287 11849.06 192.83 52552.40 88888.00 2015-10-14 03:41:14.406 287 11849.06 192.84 52552.43 88888.00 2015-10-14 03:41:14.906 287 11849.07 192.84 52552.47 88888.00 2015-10-14 03:41:15.406 287 11849.14 192.90 52552.57 88888.00 2015-10-14 03:41:15.906 287 11849.03 192.90 52552.57 88888.00 2015-10-14 03:41:16.406 287 11849.00 192.88 52552.57 88888.00 2015-10-14 03:41:16.906 287 11848.98 192.90 52552.65 88888.00 2015-10-14 03:41:17.406 287 11848.94 192.94 52552.72 88888.00 2015-10-14 03:41:17.906 287 11848.95 192.98 52552.75 88888.00 2015-10-14 03:41:18.406 287 11848.93 193.08 52552.80 88888.00 2015-10-14 03:41:18.906 287 11848.91 193.17 52552.85 88888.00 2015-10-14 03:41:19.406 287 11848.89 193.25 52552.91 88888.00 2015-10-14 03:41:19.906 287 11848.88 193.29 52552.97 88888.00 2015-10-14 03:41:20.406 287 11848.88 193.27 52552.95 88888.00 2015-10-14 03:41:20.906 287 11848.89 193.33 52552.97 88888.00 2015-10-14 03:41:21.406 287 11848.97 193.45 52553.07 88888.00 2015-10-14 03:41:21.906 287 11848.97 193.52 52553.12 88888.00 2015-10-14 03:41:22.406 287 11848.93 193.55 52553.20 88888.00 2015-10-14 03:41:22.906 287 11848.92 193.59 52553.24 88888.00 2015-10-14 03:41:23.406 287 11848.92 193.67 52553.22 88888.00 2015-10-14 03:41:23.906 287 11848.91 193.77 52553.24 88888.00 2015-10-14 03:41:24.406 287 11848.92 193.85 52553.30 88888.00 2015-10-14 03:41:24.906 287 11848.92 193.87 52553.36 88888.00 2015-10-14 03:41:25.406 287 11848.84 193.87 52553.39 88888.00 2015-10-14 03:41:25.906 287 11848.75 193.96 52553.44 88888.00 2015-10-14 03:41:26.406 287 11848.77 194.10 52553.54 88888.00 2015-10-14 03:41:26.906 287 11848.76 194.15 52553.59 88888.00 2015-10-14 03:41:27.406 287 11848.77 194.20 52553.62 88888.00 2015-10-14 03:41:27.906 287 11848.76 194.25 52553.69 88888.00 2015-10-14 03:41:28.406 287 11848.76 194.38 52553.73 88888.00 2015-10-14 03:41:28.906 287 11848.75 194.48 52553.80 88888.00 2015-10-14 03:41:29.406 287 11848.72 194.52 52553.91 88888.00 2015-10-14 03:41:29.906 287 11848.69 194.60 52553.94 88888.00 2015-10-14 03:41:30.406 287 11848.75 194.68 52553.95 88888.00 2015-10-14 03:41:30.906 287 11848.70 194.74 52553.95 88888.00 2015-10-14 03:41:31.406 287 11848.70 194.83 52553.98 88888.00 2015-10-14 03:41:31.906 287 11848.66 194.88 52554.03 88888.00 2015-10-14 03:41:32.406 287 11848.65 194.93 52554.11 88888.00 2015-10-14 03:41:32.906 287 11848.67 194.99 52554.17 88888.00 2015-10-14 03:41:33.406 287 11848.67 195.04 52554.20 88888.00 2015-10-14 03:41:33.906 287 11848.68 195.17 52554.24 88888.00 2015-10-14 03:41:34.406 287 11848.69 195.24 52554.25 88888.00 2015-10-14 03:41:34.906 287 11848.71 195.29 52554.34 88888.00 2015-10-14 03:41:35.406 287 11848.76 195.35 52554.38 88888.00 2015-10-14 03:41:35.906 287 11848.75 195.39 52554.36 88888.00 2015-10-14 03:41:36.406 287 11848.71 195.43 52554.38 88888.00 2015-10-14 03:41:36.906 287 11848.66 195.49 52554.45 88888.00 2015-10-14 03:41:37.406 287 11848.56 195.53 52554.53 88888.00 2015-10-14 03:41:37.906 287 11848.50 195.59 52554.61 88888.00 2015-10-14 03:41:38.406 287 11848.47 195.62 52554.63 88888.00 2015-10-14 03:41:38.906 287 11848.44 195.64 52554.66 88888.00 2015-10-14 03:41:39.406 287 11848.42 195.72 52554.69 88888.00 2015-10-14 03:41:39.906 287 11848.37 195.78 52554.72 88888.00 2015-10-14 03:41:40.406 287 11848.37 195.85 52554.72 88888.00 2015-10-14 03:41:40.906 287 11848.37 195.94 52554.74 88888.00 2015-10-14 03:41:41.406 287 11848.31 196.04 52554.80 88888.00 2015-10-14 03:41:41.906 287 11848.24 196.07 52554.81 88888.00 2015-10-14 03:41:42.406 287 11848.24 196.13 52554.86 88888.00 2015-10-14 03:41:42.906 287 11848.22 196.19 52554.85 88888.00 2015-10-14 03:41:43.406 287 11848.13 196.27 52554.90 88888.00 2015-10-14 03:41:43.906 287 11848.07 196.32 52554.96 88888.00 2015-10-14 03:41:44.406 287 11848.05 196.36 52554.99 88888.00 2015-10-14 03:41:44.906 287 11848.01 196.39 52555.00 88888.00 2015-10-14 03:41:45.406 287 11847.98 196.46 52555.04 88888.00 2015-10-14 03:41:45.906 287 11847.98 196.49 52555.06 88888.00 2015-10-14 03:41:46.406 287 11847.92 196.53 52555.03 88888.00 2015-10-14 03:41:46.906 287 11847.91 196.54 52555.03 88888.00 2015-10-14 03:41:47.406 287 11847.93 196.57 52555.04 88888.00 2015-10-14 03:41:47.906 287 11847.95 196.63 52555.10 88888.00 2015-10-14 03:41:48.406 287 11847.90 196.72 52555.14 88888.00 2015-10-14 03:41:48.906 287 11847.92 196.77 52555.17 88888.00 2015-10-14 03:41:49.406 287 11847.96 196.87 52555.20 88888.00 2015-10-14 03:41:49.906 287 11848.02 196.91 52555.23 88888.00 2015-10-14 03:41:50.406 287 11848.08 196.93 52555.25 88888.00 2015-10-14 03:41:50.906 287 11848.02 196.97 52555.27 88888.00 2015-10-14 03:41:51.406 287 11847.95 197.04 52555.26 88888.00 2015-10-14 03:41:51.906 287 11847.91 197.03 52555.32 88888.00 2015-10-14 03:41:52.406 287 11847.88 197.02 52555.32 88888.00 2015-10-14 03:41:52.906 287 11847.92 197.08 52555.33 88888.00 2015-10-14 03:41:53.406 287 11848.00 197.15 52555.41 88888.00 2015-10-14 03:41:53.906 287 11848.01 197.17 52555.43 88888.00 2015-10-14 03:41:54.406 287 11847.99 197.24 52555.47 88888.00 2015-10-14 03:41:54.906 287 11848.00 197.31 52555.49 88888.00 2015-10-14 03:41:55.406 287 11847.95 197.32 52555.50 88888.00 2015-10-14 03:41:55.906 287 11847.96 197.34 52555.50 88888.00 2015-10-14 03:41:56.406 287 11848.00 197.36 52555.54 88888.00 2015-10-14 03:41:56.906 287 11848.02 197.39 52555.59 88888.00 2015-10-14 03:41:57.406 287 11848.01 197.46 52555.60 88888.00 2015-10-14 03:41:57.906 287 11848.02 197.53 52555.60 88888.00 2015-10-14 03:41:58.406 287 11848.02 197.55 52555.65 88888.00 2015-10-14 03:41:58.906 287 11848.04 197.55 52555.69 88888.00 2015-10-14 03:41:59.406 287 11848.04 197.60 52555.71 88888.00 2015-10-14 03:41:59.906 287 11848.06 197.70 52555.75 88888.00 2015-10-14 03:42:00.406 287 11848.04 197.81 52555.80 88888.00 2015-10-14 03:42:00.906 287 11848.00 197.90 52555.89 88888.00 2015-10-14 03:42:01.406 287 11847.95 197.88 52555.87 88888.00 2015-10-14 03:42:01.906 287 11847.90 197.85 52555.85 88888.00 2015-10-14 03:42:02.406 287 11847.91 197.87 52555.87 88888.00 2015-10-14 03:42:02.906 287 11847.92 197.90 52555.96 88888.00 2015-10-14 03:42:03.406 287 11847.89 197.97 52556.02 88888.00 2015-10-14 03:42:03.906 287 11847.90 198.01 52556.02 88888.00 2015-10-14 03:42:04.406 287 11847.88 198.05 52556.03 88888.00 2015-10-14 03:42:04.906 287 11847.89 198.13 52556.10 88888.00 2015-10-14 03:42:05.406 287 11847.91 198.20 52556.13 88888.00 2015-10-14 03:42:05.906 287 11847.88 198.22 52556.10 88888.00 2015-10-14 03:42:06.406 287 11847.83 198.33 52556.13 88888.00 2015-10-14 03:42:06.906 287 11847.74 198.39 52556.14 88888.00 2015-10-14 03:42:07.406 287 11847.75 198.43 52556.20 88888.00 2015-10-14 03:42:07.906 287 11847.74 198.45 52556.27 88888.00 2015-10-14 03:42:08.406 287 11847.72 198.49 52556.27 88888.00 2015-10-14 03:42:08.906 287 11847.69 198.53 52556.28 88888.00 2015-10-14 03:42:09.406 287 11847.72 198.59 52556.32 88888.00 2015-10-14 03:42:09.906 287 11847.71 198.61 52556.37 88888.00 2015-10-14 03:42:10.406 287 11847.65 198.61 52556.41 88888.00 2015-10-14 03:42:10.906 287 11847.65 198.65 52556.41 88888.00 2015-10-14 03:42:11.406 287 11847.61 198.70 52556.37 88888.00 2015-10-14 03:42:11.906 287 11847.55 198.74 52556.45 88888.00 2015-10-14 03:42:12.406 287 11847.53 198.75 52556.53 88888.00 2015-10-14 03:42:12.906 287 11847.55 198.77 52556.51 88888.00 2015-10-14 03:42:13.406 287 11847.58 198.88 52556.51 88888.00 2015-10-14 03:42:13.906 287 11847.55 198.95 52556.51 88888.00 2015-10-14 03:42:14.406 287 11847.53 199.00 52556.51 88888.00 2015-10-14 03:42:14.906 287 11847.52 199.07 52556.53 88888.00 2015-10-14 03:42:15.406 287 11847.49 199.15 52556.61 88888.00 2015-10-14 03:42:15.906 287 11847.45 199.18 52556.62 88888.00 2015-10-14 03:42:16.406 287 11847.48 199.26 52556.65 88888.00 2015-10-14 03:42:16.906 287 11847.47 199.35 52556.65 88888.00 2015-10-14 03:42:17.406 287 11847.44 199.40 52556.61 88888.00 2015-10-14 03:42:17.906 287 11847.40 199.45 52556.68 88888.00 2015-10-14 03:42:18.406 287 11847.38 199.52 52556.75 88888.00 2015-10-14 03:42:18.906 287 11847.39 199.59 52556.76 88888.00 2015-10-14 03:42:19.406 287 11847.37 199.68 52556.77 88888.00 2015-10-14 03:42:19.906 287 11847.37 199.69 52556.77 88888.00 2015-10-14 03:42:20.406 287 11847.34 199.77 52556.82 88888.00 2015-10-14 03:42:20.906 287 11847.35 199.83 52556.86 88888.00 2015-10-14 03:42:21.406 287 11847.30 199.87 52556.83 88888.00 2015-10-14 03:42:21.906 287 11847.30 199.89 52556.88 88888.00 2015-10-14 03:42:22.406 287 11847.29 199.94 52556.90 88888.00 2015-10-14 03:42:22.906 287 11847.31 200.00 52556.89 88888.00 2015-10-14 03:42:23.406 287 11847.26 200.10 52556.91 88888.00 2015-10-14 03:42:23.906 287 11847.22 200.15 52556.95 88888.00 2015-10-14 03:42:24.406 287 11847.25 200.22 52556.98 88888.00 2015-10-14 03:42:24.906 287 11847.27 200.37 52557.10 88888.00 2015-10-14 03:42:25.406 287 11847.27 200.46 52557.09 88888.00 2015-10-14 03:42:25.906 287 11847.25 200.47 52557.12 88888.00 2015-10-14 03:42:26.406 287 11847.26 200.53 52557.12 88888.00 2015-10-14 03:42:26.906 287 11847.28 200.61 52557.12 88888.00 2015-10-14 03:42:27.406 287 11847.26 200.65 52557.17 88888.00 2015-10-14 03:42:27.906 287 11847.28 200.72 52557.23 88888.00 2015-10-14 03:42:28.406 287 11847.27 200.73 52557.25 88888.00 2015-10-14 03:42:28.906 287 11847.22 200.76 52557.27 88888.00 2015-10-14 03:42:29.406 287 11847.22 200.84 52557.32 88888.00 2015-10-14 03:42:29.906 287 11847.26 200.94 52557.33 88888.00 2015-10-14 03:42:30.406 287 11847.23 201.01 52557.34 88888.00 2015-10-14 03:42:30.906 287 11847.25 201.07 52557.36 88888.00 2015-10-14 03:42:31.406 287 11847.22 201.09 52557.36 88888.00 2015-10-14 03:42:31.906 287 11847.21 201.11 52557.36 88888.00 2015-10-14 03:42:32.406 287 11847.11 201.18 52557.37 88888.00 2015-10-14 03:42:32.906 287 11847.11 201.29 52557.43 88888.00 2015-10-14 03:42:33.406 287 11847.14 201.40 52557.45 88888.00 2015-10-14 03:42:33.906 287 11847.16 201.47 52557.50 88888.00 2015-10-14 03:42:34.406 287 11847.17 201.52 52557.53 88888.00 2015-10-14 03:42:34.906 287 11847.13 201.62 52557.59 88888.00 2015-10-14 03:42:35.406 287 11847.13 201.68 52557.55 88888.00 2015-10-14 03:42:35.906 287 11847.16 201.69 52557.52 88888.00 2015-10-14 03:42:36.406 287 11847.17 201.79 52557.56 88888.00 2015-10-14 03:42:36.906 287 11847.23 201.87 52557.60 88888.00 2015-10-14 03:42:37.406 287 11847.33 201.92 52557.61 88888.00 2015-10-14 03:42:37.906 287 11847.37 201.92 52557.67 88888.00 2015-10-14 03:42:38.406 287 11847.35 201.98 52557.60 88888.00 2015-10-14 03:42:38.906 287 11847.38 202.05 52557.58 88888.00 2015-10-14 03:42:39.406 287 11847.40 202.15 52557.64 88888.00 2015-10-14 03:42:39.906 287 11847.39 202.18 52557.68 88888.00 2015-10-14 03:42:40.406 287 11847.39 202.21 52557.65 88888.00 2015-10-14 03:42:40.906 287 11847.45 202.24 52557.68 88888.00 2015-10-14 03:42:41.406 287 11847.46 202.29 52557.68 88888.00 2015-10-14 03:42:41.906 287 11847.60 202.37 52557.70 88888.00 2015-10-14 03:42:42.406 287 11847.73 202.41 52557.74 88888.00 2015-10-14 03:42:42.906 287 11847.70 202.46 52557.77 88888.00 2015-10-14 03:42:43.406 287 11847.62 202.53 52557.74 88888.00 2015-10-14 03:42:43.906 287 11847.64 202.60 52557.80 88888.00 2015-10-14 03:42:44.406 287 11847.64 202.66 52557.76 88888.00 2015-10-14 03:42:44.906 287 11847.67 202.72 52557.76 88888.00 2015-10-14 03:42:45.406 287 11847.70 202.76 52557.81 88888.00 2015-10-14 03:42:45.906 287 11847.67 202.83 52557.85 88888.00 2015-10-14 03:42:46.406 287 11847.67 202.85 52557.91 88888.00 2015-10-14 03:42:46.906 287 11847.72 202.86 52557.88 88888.00 2015-10-14 03:42:47.406 287 11847.66 202.95 52557.88 88888.00 2015-10-14 03:42:47.906 287 11847.69 203.02 52557.91 88888.00 2015-10-14 03:42:48.406 287 11847.73 203.07 52557.95 88888.00 2015-10-14 03:42:48.906 287 11847.66 203.14 52557.95 88888.00 2015-10-14 03:42:49.406 287 11847.65 203.14 52557.96 88888.00 2015-10-14 03:42:49.906 287 11847.65 203.16 52557.99 88888.00 2015-10-14 03:42:50.406 287 11847.66 203.20 52558.05 88888.00 2015-10-14 03:42:50.906 287 11847.71 203.25 52558.04 88888.00 2015-10-14 03:42:51.406 287 11847.74 203.33 52558.08 88888.00 2015-10-14 03:42:51.906 287 11847.72 203.36 52558.13 88888.00 2015-10-14 03:42:52.406 287 11847.71 203.46 52558.14 88888.00 2015-10-14 03:42:52.906 287 11847.71 203.55 52558.21 88888.00 2015-10-14 03:42:53.406 287 11847.75 203.59 52558.25 88888.00 2015-10-14 03:42:53.906 287 11847.70 203.66 52558.21 88888.00 2015-10-14 03:42:54.406 287 11847.73 203.70 52558.24 88888.00 2015-10-14 03:42:54.906 287 11847.72 203.75 52558.29 88888.00 2015-10-14 03:42:55.406 287 11847.69 203.83 52558.25 88888.00 2015-10-14 03:42:55.906 287 11847.70 203.88 52558.27 88888.00 2015-10-14 03:42:56.406 287 11847.73 203.92 52558.32 88888.00 2015-10-14 03:42:56.906 287 11847.74 204.00 52558.33 88888.00 2015-10-14 03:42:57.406 287 11847.72 204.04 52558.34 88888.00 2015-10-14 03:42:57.906 287 11847.73 204.09 52558.39 88888.00 2015-10-14 03:42:58.406 287 11847.80 204.11 52558.39 88888.00 2015-10-14 03:42:58.906 287 11847.79 204.18 52558.41 88888.00 2015-10-14 03:42:59.406 287 11847.78 204.23 52558.44 88888.00 2015-10-14 03:42:59.906 287 11847.77 204.27 52558.44 88888.00 2015-10-14 03:43:00.406 287 11847.77 204.28 52558.47 88888.00 2015-10-14 03:43:00.906 287 11847.75 204.34 52558.48 88888.00 2015-10-14 03:43:01.406 287 11847.74 204.40 52558.49 88888.00 2015-10-14 03:43:01.906 287 11847.72 204.46 52558.50 88888.00 2015-10-14 03:43:02.406 287 11847.72 204.52 52558.56 88888.00 2015-10-14 03:43:02.906 287 11847.69 204.61 52558.61 88888.00 2015-10-14 03:43:03.406 287 11847.71 204.66 52558.64 88888.00 2015-10-14 03:43:03.906 287 11847.63 204.71 52558.57 88888.00 2015-10-14 03:43:04.406 287 11847.58 204.79 52558.58 88888.00 2015-10-14 03:43:04.906 287 11847.60 204.85 52558.64 88888.00 2015-10-14 03:43:05.406 287 11847.61 204.89 52558.69 88888.00 2015-10-14 03:43:05.906 287 11847.55 204.93 52558.69 88888.00 2015-10-14 03:43:06.406 287 11847.53 204.97 52558.68 88888.00 2015-10-14 03:43:06.906 287 11847.56 204.99 52558.71 88888.00 2015-10-14 03:43:07.406 287 11847.56 205.01 52558.73 88888.00 2015-10-14 03:43:07.906 287 11847.55 204.98 52558.69 88888.00 2015-10-14 03:43:08.406 287 11847.51 205.00 52558.67 88888.00 2015-10-14 03:43:08.906 287 11847.48 205.04 52558.68 88888.00 2015-10-14 03:43:09.406 287 11847.53 205.11 52558.64 88888.00 2015-10-14 03:43:09.906 287 11847.56 205.20 52558.71 88888.00 2015-10-14 03:43:10.406 287 11847.56 205.31 52558.75 88888.00 2015-10-14 03:43:10.906 287 11847.58 205.38 52558.69 88888.00 2015-10-14 03:43:11.406 287 11847.60 205.37 52558.73 88888.00 2015-10-14 03:43:11.906 287 11847.54 205.43 52558.76 88888.00 2015-10-14 03:43:12.406 287 11847.52 205.54 52558.78 88888.00 2015-10-14 03:43:12.906 287 11847.51 205.56 52558.82 88888.00 2015-10-14 03:43:13.406 287 11847.45 205.59 52558.85 88888.00 2015-10-14 03:43:13.906 287 11847.46 205.70 52558.86 88888.00 2015-10-14 03:43:14.406 287 11847.47 205.78 52558.85 88888.00 2015-10-14 03:43:14.906 287 11847.52 205.79 52558.86 88888.00 2015-10-14 03:43:15.406 287 11847.49 205.87 52558.84 88888.00 2015-10-14 03:43:15.906 287 11847.45 205.96 52558.80 88888.00 2015-10-14 03:43:16.406 287 11847.45 206.08 52558.83 88888.00 2015-10-14 03:43:16.906 287 11847.46 206.18 52558.90 88888.00 2015-10-14 03:43:17.406 287 11847.46 206.25 52558.92 88888.00 2015-10-14 03:43:17.906 287 11847.37 206.32 52558.85 88888.00 2015-10-14 03:43:18.406 287 11847.35 206.36 52558.85 88888.00 2015-10-14 03:43:18.906 287 11847.33 206.42 52558.88 88888.00 2015-10-14 03:43:19.406 287 11847.30 206.44 52558.91 88888.00 2015-10-14 03:43:19.906 287 11847.28 206.47 52558.94 88888.00 2015-10-14 03:43:20.406 287 11847.31 206.54 52558.92 88888.00 2015-10-14 03:43:20.906 287 11847.36 206.62 52558.91 88888.00 2015-10-14 03:43:21.406 287 11847.39 206.70 52558.93 88888.00 2015-10-14 03:43:21.906 287 11847.39 206.77 52558.94 88888.00 2015-10-14 03:43:22.406 287 11847.44 206.86 52558.97 88888.00 2015-10-14 03:43:22.906 287 11847.44 206.90 52558.97 88888.00 2015-10-14 03:43:23.406 287 11847.45 206.99 52558.97 88888.00 2015-10-14 03:43:23.906 287 11847.45 207.08 52558.97 88888.00 2015-10-14 03:43:24.406 287 11847.46 207.12 52558.96 88888.00 2015-10-14 03:43:24.906 287 11847.51 207.15 52558.95 88888.00 2015-10-14 03:43:25.406 287 11847.49 207.21 52558.90 88888.00 2015-10-14 03:43:25.906 287 11847.52 207.31 52558.93 88888.00 2015-10-14 03:43:26.406 287 11847.55 207.39 52559.00 88888.00 2015-10-14 03:43:26.906 287 11847.60 207.43 52559.04 88888.00 2015-10-14 03:43:27.406 287 11847.54 207.52 52559.03 88888.00 2015-10-14 03:43:27.906 287 11847.46 207.56 52559.00 88888.00 2015-10-14 03:43:28.406 287 11847.43 207.64 52559.02 88888.00 2015-10-14 03:43:28.906 287 11847.43 207.76 52559.04 88888.00 2015-10-14 03:43:29.406 287 11847.44 207.81 52559.02 88888.00 2015-10-14 03:43:29.906 287 11847.47 207.91 52559.03 88888.00 2015-10-14 03:43:30.406 287 11847.49 207.95 52559.02 88888.00 2015-10-14 03:43:30.906 287 11847.49 207.96 52559.02 88888.00 2015-10-14 03:43:31.406 287 11847.55 208.01 52559.01 88888.00 2015-10-14 03:43:31.906 287 11847.60 208.08 52559.00 88888.00 2015-10-14 03:43:32.406 287 11847.65 208.20 52558.97 88888.00 2015-10-14 03:43:32.906 287 11847.71 208.31 52559.00 88888.00 2015-10-14 03:43:33.406 287 11847.72 208.39 52559.01 88888.00 2015-10-14 03:43:33.906 287 11847.80 208.48 52559.06 88888.00 2015-10-14 03:43:34.406 287 11847.86 208.56 52559.08 88888.00 2015-10-14 03:43:34.906 287 11847.92 208.59 52559.03 88888.00 2015-10-14 03:43:35.406 287 11847.92 208.65 52559.04 88888.00 2015-10-14 03:43:35.906 287 11847.97 208.74 52559.06 88888.00 2015-10-14 03:43:36.406 287 11848.02 208.83 52559.09 88888.00 2015-10-14 03:43:36.906 287 11848.04 208.94 52559.09 88888.00 2015-10-14 03:43:37.406 287 11848.02 209.00 52559.06 88888.00 2015-10-14 03:43:37.906 287 11848.13 209.07 52559.11 88888.00 2015-10-14 03:43:38.406 287 11848.15 209.19 52559.11 88888.00 2015-10-14 03:43:38.906 287 11848.16 209.31 52559.11 88888.00 2015-10-14 03:43:39.406 287 11848.17 209.40 52559.13 88888.00 2015-10-14 03:43:39.906 287 11848.18 209.47 52559.12 88888.00 2015-10-14 03:43:40.406 287 11848.18 209.48 52559.14 88888.00 2015-10-14 03:43:40.906 287 11848.23 209.55 52559.18 88888.00 2015-10-14 03:43:41.406 287 11848.26 209.60 52559.08 88888.00 2015-10-14 03:43:41.906 287 11848.25 209.64 52559.10 88888.00 2015-10-14 03:43:42.406 287 11848.32 209.70 52559.17 88888.00 2015-10-14 03:43:42.906 287 11848.39 209.77 52559.22 88888.00 2015-10-14 03:43:43.406 287 11848.41 209.83 52559.18 88888.00 2015-10-14 03:43:43.906 287 11848.44 209.87 52559.14 88888.00 2015-10-14 03:43:44.406 287 11848.44 209.90 52559.17 88888.00 2015-10-14 03:43:44.906 287 11848.50 209.99 52559.14 88888.00 2015-10-14 03:43:45.406 287 11848.56 210.02 52559.12 88888.00 2015-10-14 03:43:45.906 287 11848.62 210.08 52559.14 88888.00 2015-10-14 03:43:46.406 287 11848.69 210.14 52559.17 88888.00 2015-10-14 03:43:46.906 287 11848.75 210.16 52559.18 88888.00 2015-10-14 03:43:47.406 287 11848.78 210.24 52559.19 88888.00 2015-10-14 03:43:47.906 287 11848.86 210.31 52559.17 88888.00 2015-10-14 03:43:48.406 287 11848.88 210.32 52559.20 88888.00 2015-10-14 03:43:48.906 287 11848.95 210.39 52559.21 88888.00 2015-10-14 03:43:49.406 287 11848.98 210.45 52559.21 88888.00 2015-10-14 03:43:49.906 287 11849.01 210.44 52559.20 88888.00 2015-10-14 03:43:50.406 287 11849.00 210.44 52559.26 88888.00 2015-10-14 03:43:50.906 287 11849.02 210.50 52559.23 88888.00 2015-10-14 03:43:51.406 287 11849.05 210.61 52559.21 88888.00 2015-10-14 03:43:51.906 287 11849.09 210.71 52559.22 88888.00 2015-10-14 03:43:52.406 287 11849.12 210.73 52559.23 88888.00 2015-10-14 03:43:52.906 287 11849.11 210.76 52559.23 88888.00 2015-10-14 03:43:53.406 287 11849.10 210.80 52559.22 88888.00 2015-10-14 03:43:53.906 287 11849.07 210.84 52559.19 88888.00 2015-10-14 03:43:54.406 287 11849.09 210.91 52559.23 88888.00 2015-10-14 03:43:54.906 287 11849.13 210.97 52559.30 88888.00 2015-10-14 03:43:55.406 287 11849.12 210.97 52559.29 88888.00 2015-10-14 03:43:55.906 287 11849.06 210.98 52559.26 88888.00 2015-10-14 03:43:56.406 287 11849.06 211.00 52559.28 88888.00 2015-10-14 03:43:56.906 287 11849.12 210.99 52559.26 88888.00 2015-10-14 03:43:57.406 287 11849.15 211.02 52559.20 88888.00 2015-10-14 03:43:57.906 287 11849.16 211.05 52559.19 88888.00 2015-10-14 03:43:58.406 287 11849.22 211.07 52559.19 88888.00 2015-10-14 03:43:58.906 287 11849.24 211.13 52559.17 88888.00 2015-10-14 03:43:59.406 287 11849.26 211.19 52559.18 88888.00 2015-10-14 03:43:59.906 287 11849.27 211.28 52559.22 88888.00 2015-10-14 03:44:00.406 287 11849.24 211.34 52559.21 88888.00 2015-10-14 03:44:00.906 287 11849.28 211.41 52559.18 88888.00 2015-10-14 03:44:01.406 287 11849.26 211.46 52559.17 88888.00 2015-10-14 03:44:01.906 287 11849.22 211.48 52559.15 88888.00 2015-10-14 03:44:02.406 287 11849.27 211.53 52559.17 88888.00 2015-10-14 03:44:02.906 287 11849.26 211.56 52559.14 88888.00 2015-10-14 03:44:03.407 287 11849.22 211.59 52559.14 88888.00 2015-10-14 03:44:03.907 287 11849.22 211.60 52559.11 88888.00 2015-10-14 03:44:04.407 287 11849.20 211.65 52559.04 88888.00 2015-10-14 03:44:04.907 287 11849.18 211.67 52559.06 88888.00 2015-10-14 03:44:05.407 287 11849.23 211.73 52559.13 88888.00 2015-10-14 03:44:05.907 287 11849.19 211.75 52559.13 88888.00 2015-10-14 03:44:06.407 287 11849.13 211.76 52559.04 88888.00 2015-10-14 03:44:06.907 287 11849.12 211.76 52559.05 88888.00 2015-10-14 03:44:07.407 287 11849.14 211.76 52559.04 88888.00 2015-10-14 03:44:07.907 287 11849.20 211.79 52559.05 88888.00 2015-10-14 03:44:08.407 287 11849.24 211.79 52559.02 88888.00 2015-10-14 03:44:08.907 287 11849.27 211.83 52559.02 88888.00 2015-10-14 03:44:09.407 287 11849.28 211.88 52559.02 88888.00 2015-10-14 03:44:09.907 287 11849.30 211.93 52558.97 88888.00 2015-10-14 03:44:10.407 287 11849.33 212.00 52558.93 88888.00 2015-10-14 03:44:10.907 287 11849.33 212.05 52558.92 88888.00 2015-10-14 03:44:11.407 287 11849.39 212.06 52558.94 88888.00 2015-10-14 03:44:11.907 287 11849.40 212.09 52558.97 88888.00 2015-10-14 03:44:12.407 287 11849.42 212.14 52558.96 88888.00 2015-10-14 03:44:12.907 287 11849.46 212.18 52558.94 88888.00 2015-10-14 03:44:13.407 287 11849.47 212.24 52558.96 88888.00 2015-10-14 03:44:13.907 287 11849.49 212.25 52558.94 88888.00 2015-10-14 03:44:14.407 287 11849.49 212.26 52558.91 88888.00 2015-10-14 03:44:14.907 287 11849.49 212.32 52558.94 88888.00 2015-10-14 03:44:15.407 287 11849.50 212.36 52558.96 88888.00 2015-10-14 03:44:15.907 287 11849.48 212.37 52558.95 88888.00 2015-10-14 03:44:16.407 287 11849.47 212.38 52558.95 88888.00 2015-10-14 03:44:16.907 287 11849.39 212.46 52558.91 88888.00 2015-10-14 03:44:17.407 287 11849.39 212.51 52558.86 88888.00 2015-10-14 03:44:17.907 287 11849.48 212.53 52558.83 88888.00 2015-10-14 03:44:18.407 287 11849.51 212.62 52558.78 88888.00 2015-10-14 03:44:18.907 287 11849.50 212.68 52558.74 88888.00 2015-10-14 03:44:19.407 287 11849.49 212.70 52558.70 88888.00 2015-10-14 03:44:19.907 287 11849.49 212.72 52558.73 88888.00 2015-10-14 03:44:20.407 287 11849.46 212.72 52558.67 88888.00 2015-10-14 03:44:20.907 287 11849.49 212.72 52558.67 88888.00 2015-10-14 03:44:21.407 287 11849.49 212.71 52558.62 88888.00 2015-10-14 03:44:21.907 287 11849.59 212.79 52558.60 88888.00 2015-10-14 03:44:22.407 287 11849.62 212.87 52558.62 88888.00 2015-10-14 03:44:22.907 287 11849.62 212.93 52558.62 88888.00 2015-10-14 03:44:23.407 287 11849.67 213.02 52558.59 88888.00 2015-10-14 03:44:23.907 287 11849.75 213.10 52558.58 88888.00 2015-10-14 03:44:24.407 287 11849.79 213.11 52558.52 88888.00 2015-10-14 03:44:24.907 287 11849.81 213.10 52558.46 88888.00 2015-10-14 03:44:25.407 287 11849.84 213.12 52558.43 88888.00 2015-10-14 03:44:25.907 287 11849.82 213.14 52558.40 88888.00 2015-10-14 03:44:26.407 287 11849.83 213.16 52558.41 88888.00 2015-10-14 03:44:26.907 287 11849.82 213.19 52558.36 88888.00 2015-10-14 03:44:27.407 287 11849.86 213.22 52558.36 88888.00 2015-10-14 03:44:27.907 287 11849.89 213.21 52558.32 88888.00 2015-10-14 03:44:28.407 287 11849.89 213.26 52558.30 88888.00 2015-10-14 03:44:28.907 287 11849.91 213.28 52558.30 88888.00 2015-10-14 03:44:29.407 287 11849.93 213.33 52558.29 88888.00 2015-10-14 03:44:29.907 287 11849.99 213.40 52558.27 88888.00 2015-10-14 03:44:30.407 287 11850.02 213.45 52558.27 88888.00 2015-10-14 03:44:30.907 287 11849.99 213.50 52558.26 88888.00 2015-10-14 03:44:31.407 287 11850.07 213.57 52558.22 88888.00 2015-10-14 03:44:31.907 287 11850.11 213.60 52558.24 88888.00 2015-10-14 03:44:32.407 287 11850.08 213.69 52558.30 88888.00 2015-10-14 03:44:32.907 287 11850.02 213.67 52558.27 88888.00 2015-10-14 03:44:33.407 287 11850.00 213.72 52558.29 88888.00 2015-10-14 03:44:33.907 287 11849.99 213.76 52558.27 88888.00 2015-10-14 03:44:34.407 287 11850.02 213.81 52558.29 88888.00 2015-10-14 03:44:34.907 287 11850.01 213.90 52558.30 88888.00 2015-10-14 03:44:35.407 287 11850.00 213.89 52558.26 88888.00 2015-10-14 03:44:35.907 287 11849.97 213.94 52558.27 88888.00 2015-10-14 03:44:36.407 287 11849.95 214.00 52558.25 88888.00 2015-10-14 03:44:36.907 287 11849.95 213.99 52558.22 88888.00 2015-10-14 03:44:37.407 287 11849.95 214.01 52558.18 88888.00 2015-10-14 03:44:37.907 287 11850.00 214.02 52558.16 88888.00 2015-10-14 03:44:38.407 287 11849.99 214.02 52558.17 88888.00 2015-10-14 03:44:38.907 287 11849.97 214.05 52558.15 88888.00 2015-10-14 03:44:39.407 287 11849.99 214.08 52558.17 88888.00 2015-10-14 03:44:39.907 287 11849.94 214.10 52558.13 88888.00 2015-10-14 03:44:40.407 287 11849.99 214.12 52558.12 88888.00 2015-10-14 03:44:40.907 287 11850.02 214.16 52558.08 88888.00 2015-10-14 03:44:41.407 287 11850.09 214.19 52558.07 88888.00 2015-10-14 03:44:41.907 287 11850.10 214.20 52558.09 88888.00 2015-10-14 03:44:42.407 287 11850.11 214.23 52558.04 88888.00 2015-10-14 03:44:42.907 287 11850.12 214.22 52558.00 88888.00 2015-10-14 03:44:43.407 287 11850.15 214.27 52558.03 88888.00 2015-10-14 03:44:43.907 287 11850.17 214.29 52558.03 88888.00 2015-10-14 03:44:44.407 287 11850.19 214.30 52558.03 88888.00 2015-10-14 03:44:44.907 287 11850.28 214.34 52558.06 88888.00 2015-10-14 03:44:45.407 287 11850.30 214.38 52558.05 88888.00 2015-10-14 03:44:45.907 287 11850.35 214.46 52558.00 88888.00 2015-10-14 03:44:46.407 287 11850.38 214.46 52558.02 88888.00 2015-10-14 03:44:46.907 287 11850.35 214.47 52558.03 88888.00 2015-10-14 03:44:47.407 287 11850.37 214.48 52558.05 88888.00 2015-10-14 03:44:47.907 287 11850.38 214.49 52558.06 88888.00 2015-10-14 03:44:48.407 287 11850.38 214.52 52558.04 88888.00 2015-10-14 03:44:48.907 287 11850.42 214.54 52558.03 88888.00 2015-10-14 03:44:49.407 287 11850.47 214.56 52558.03 88888.00 2015-10-14 03:44:49.907 287 11850.51 214.55 52558.02 88888.00 2015-10-14 03:44:50.407 287 11850.54 214.55 52558.02 88888.00 2015-10-14 03:44:50.907 287 11850.54 214.64 52558.04 88888.00 2015-10-14 03:44:51.407 287 11850.56 214.65 52558.02 88888.00 2015-10-14 03:44:51.907 287 11850.56 214.64 52557.96 88888.00 2015-10-14 03:44:52.407 287 11850.58 214.67 52557.97 88888.00 2015-10-14 03:44:52.907 287 11850.58 214.75 52558.00 88888.00 2015-10-14 03:44:53.407 287 11850.56 214.79 52557.96 88888.00 2015-10-14 03:44:53.907 287 11850.56 214.81 52557.92 88888.00 2015-10-14 03:44:54.407 287 11850.58 214.89 52557.92 88888.00 2015-10-14 03:44:54.907 287 11850.52 214.94 52557.92 88888.00 2015-10-14 03:44:55.407 287 11850.52 214.90 52557.92 88888.00 2015-10-14 03:44:55.907 287 11850.52 214.93 52557.94 88888.00 2015-10-14 03:44:56.407 287 11850.51 214.94 52557.92 88888.00 2015-10-14 03:44:56.907 287 11850.54 214.97 52557.96 88888.00 2015-10-14 03:44:57.407 287 11850.55 215.02 52557.95 88888.00 2015-10-14 03:44:57.907 287 11850.59 215.02 52557.95 88888.00 2015-10-14 03:44:58.407 287 11850.60 215.03 52557.95 88888.00 2015-10-14 03:44:58.907 287 11850.63 215.07 52557.92 88888.00 2015-10-14 03:44:59.407 287 11850.65 215.15 52558.00 88888.00 2015-10-14 03:44:59.907 287 11850.65 215.18 52557.99 88888.00 2015-10-14 03:45:00.407 287 11850.65 215.19 52557.92 88888.00 2015-10-14 03:45:00.907 287 11850.68 215.18 52557.90 88888.00 2015-10-14 03:45:01.407 287 11850.73 215.15 52557.91 88888.00 2015-10-14 03:45:01.907 287 11850.76 215.16 52557.96 88888.00 2015-10-14 03:45:02.407 287 11850.77 215.16 52557.95 88888.00 2015-10-14 03:45:02.907 287 11850.76 215.20 52557.96 88888.00 2015-10-14 03:45:03.407 287 11850.78 215.26 52557.94 88888.00 2015-10-14 03:45:03.907 287 11850.73 215.37 52557.91 88888.00 2015-10-14 03:45:04.407 287 11850.68 215.39 52557.94 88888.00 2015-10-14 03:45:04.907 287 11850.67 215.44 52557.97 88888.00 2015-10-14 03:45:05.407 287 11850.70 215.51 52557.91 88888.00 2015-10-14 03:45:05.907 287 11850.72 215.54 52557.94 88888.00 2015-10-14 03:45:06.407 287 11850.74 215.53 52557.92 88888.00 2015-10-14 03:45:06.907 287 11850.82 215.52 52557.89 88888.00 2015-10-14 03:45:07.407 287 11850.79 215.56 52557.92 88888.00 2015-10-14 03:45:07.907 287 11850.73 215.58 52557.94 88888.00 2015-10-14 03:45:08.407 287 11850.74 215.57 52557.91 88888.00 2015-10-14 03:45:08.907 287 11850.77 215.63 52557.87 88888.00 2015-10-14 03:45:09.407 287 11850.81 215.64 52557.88 88888.00 2015-10-14 03:45:09.907 287 11850.77 215.65 52557.92 88888.00 2015-10-14 03:45:10.407 287 11850.80 215.67 52557.91 88888.00 2015-10-14 03:45:10.907 287 11850.87 215.70 52557.83 88888.00 2015-10-14 03:45:11.407 287 11850.97 215.72 52557.76 88888.00 2015-10-14 03:45:11.907 287 11851.02 215.77 52557.79 88888.00 2015-10-14 03:45:12.407 287 11851.02 215.83 52557.78 88888.00 2015-10-14 03:45:12.907 287 11851.04 215.92 52557.77 88888.00 2015-10-14 03:45:13.407 287 11851.00 215.92 52557.80 88888.00 2015-10-14 03:45:13.907 287 11850.96 215.94 52557.76 88888.00 2015-10-14 03:45:14.407 287 11850.98 216.00 52557.76 88888.00 2015-10-14 03:45:14.907 287 11851.04 216.01 52557.78 88888.00 2015-10-14 03:45:15.407 287 11851.00 216.04 52557.72 88888.00 2015-10-14 03:45:15.907 287 11850.96 216.01 52557.69 88888.00 2015-10-14 03:45:16.407 287 11850.96 216.01 52557.67 88888.00 2015-10-14 03:45:16.907 287 11851.00 215.99 52557.64 88888.00 2015-10-14 03:45:17.407 287 11851.03 216.00 52557.62 88888.00 2015-10-14 03:45:17.907 287 11851.00 216.07 52557.54 88888.00 2015-10-14 03:45:18.407 287 11850.99 216.13 52557.51 88888.00 2015-10-14 03:45:18.907 287 11850.99 216.16 52557.53 88888.00 2015-10-14 03:45:19.407 287 11851.03 216.16 52557.54 88888.00 2015-10-14 03:45:19.907 287 11851.06 216.17 52557.51 88888.00 2015-10-14 03:45:20.407 287 11851.06 216.19 52557.52 88888.00 2015-10-14 03:45:20.907 287 11851.07 216.25 52557.52 88888.00 2015-10-14 03:45:21.407 287 11851.12 216.32 52557.53 88888.00 2015-10-14 03:45:21.907 287 11851.07 216.34 52557.54 88888.00 2015-10-14 03:45:22.407 287 11851.05 216.35 52557.53 88888.00 2015-10-14 03:45:22.907 287 11851.00 216.42 52557.51 88888.00 2015-10-14 03:45:23.407 287 11851.03 216.45 52557.46 88888.00 2015-10-14 03:45:23.907 287 11851.02 216.48 52557.50 88888.00 2015-10-14 03:45:24.407 287 11851.03 216.50 52557.50 88888.00 2015-10-14 03:45:24.907 287 11851.04 216.54 52557.46 88888.00 2015-10-14 03:45:25.407 287 11851.02 216.57 52557.43 88888.00 2015-10-14 03:45:25.907 287 11851.09 216.62 52557.44 88888.00 2015-10-14 03:45:26.407 287 11851.16 216.61 52557.44 88888.00 2015-10-14 03:45:26.907 287 11851.21 216.68 52557.44 88888.00 2015-10-14 03:45:27.407 287 11851.24 216.71 52557.46 88888.00 2015-10-14 03:45:27.907 287 11851.25 216.71 52557.42 88888.00 2015-10-14 03:45:28.407 287 11851.28 216.72 52557.39 88888.00 2015-10-14 03:45:28.907 287 11851.30 216.74 52557.36 88888.00 2015-10-14 03:45:29.407 287 11851.33 216.77 52557.38 88888.00 2015-10-14 03:45:29.907 287 11851.39 216.79 52557.39 88888.00 2015-10-14 03:45:30.407 287 11851.47 216.83 52557.38 88888.00 2015-10-14 03:45:30.907 287 11851.48 216.87 52557.37 88888.00 2015-10-14 03:45:31.407 287 11851.43 216.91 52557.35 88888.00 2015-10-14 03:45:31.907 287 11851.41 216.98 52557.37 88888.00 2015-10-14 03:45:32.407 287 11851.42 217.01 52557.35 88888.00 2015-10-14 03:45:32.907 287 11851.41 217.07 52557.36 88888.00 2015-10-14 03:45:33.407 287 11851.39 217.11 52557.34 88888.00 2015-10-14 03:45:33.907 287 11851.39 217.11 52557.32 88888.00 2015-10-14 03:45:34.407 287 11851.41 217.12 52557.33 88888.00 2015-10-14 03:45:34.907 287 11851.40 217.16 52557.30 88888.00 2015-10-14 03:45:35.407 287 11851.31 217.25 52557.28 88888.00 2015-10-14 03:45:35.907 287 11851.26 217.26 52557.26 88888.00 2015-10-14 03:45:36.407 287 11851.31 217.28 52557.23 88888.00 2015-10-14 03:45:36.907 287 11851.37 217.31 52557.28 88888.00 2015-10-14 03:45:37.407 287 11851.32 217.32 52557.28 88888.00 2015-10-14 03:45:37.907 287 11851.33 217.31 52557.27 88888.00 2015-10-14 03:45:38.407 287 11851.37 217.33 52557.30 88888.00 2015-10-14 03:45:38.907 287 11851.38 217.35 52557.24 88888.00 2015-10-14 03:45:39.407 287 11851.34 217.38 52557.26 88888.00 2015-10-14 03:45:39.907 287 11851.33 217.38 52557.32 88888.00 2015-10-14 03:45:40.407 287 11851.32 217.38 52557.29 88888.00 2015-10-14 03:45:40.907 287 11851.33 217.38 52557.21 88888.00 2015-10-14 03:45:41.407 287 11851.34 217.41 52557.17 88888.00 2015-10-14 03:45:41.907 287 11851.34 217.47 52557.18 88888.00 2015-10-14 03:45:42.407 287 11851.39 217.50 52557.14 88888.00 2015-10-14 03:45:42.907 287 11851.41 217.52 52557.14 88888.00 2015-10-14 03:45:43.407 287 11851.43 217.54 52557.17 88888.00 2015-10-14 03:45:43.907 287 11851.48 217.59 52557.15 88888.00 2015-10-14 03:45:44.407 287 11851.56 217.68 52557.15 88888.00 2015-10-14 03:45:44.907 287 11851.56 217.70 52557.17 88888.00 2015-10-14 03:45:45.407 287 11851.56 217.71 52557.09 88888.00 2015-10-14 03:45:45.907 287 11851.57 217.77 52557.07 88888.00 2015-10-14 03:45:46.407 287 11851.52 217.83 52557.11 88888.00 2015-10-14 03:45:46.907 287 11851.47 217.88 52557.08 88888.00 2015-10-14 03:45:47.407 287 11851.51 217.91 52557.08 88888.00 2015-10-14 03:45:47.907 287 11851.53 217.89 52557.11 88888.00 2015-10-14 03:45:48.407 287 11851.55 217.91 52557.12 88888.00 2015-10-14 03:45:48.907 287 11851.59 217.91 52557.09 88888.00 2015-10-14 03:45:49.407 287 11851.72 217.95 52557.10 88888.00 2015-10-14 03:45:49.907 287 11851.79 218.00 52557.11 88888.00 2015-10-14 03:45:50.407 287 11851.85 218.05 52557.10 88888.00 2015-10-14 03:45:50.907 287 11851.93 218.07 52557.08 88888.00 2015-10-14 03:45:51.407 287 11851.94 218.13 52557.08 88888.00 2015-10-14 03:45:51.907 287 11851.93 218.17 52557.09 88888.00 2015-10-14 03:45:52.407 287 11851.90 218.19 52557.09 88888.00 2015-10-14 03:45:52.907 287 11851.91 218.17 52557.06 88888.00 2015-10-14 03:45:53.407 287 11851.92 218.15 52557.01 88888.00 2015-10-14 03:45:53.907 287 11851.94 218.24 52557.03 88888.00 2015-10-14 03:45:54.407 287 11852.00 218.27 52556.98 88888.00 2015-10-14 03:45:54.907 287 11852.03 218.27 52556.97 88888.00 2015-10-14 03:45:55.407 287 11852.03 218.25 52556.95 88888.00 2015-10-14 03:45:55.907 287 11852.04 218.28 52556.93 88888.00 2015-10-14 03:45:56.407 287 11852.11 218.30 52556.91 88888.00 2015-10-14 03:45:56.907 287 11852.12 218.28 52556.85 88888.00 2015-10-14 03:45:57.407 287 11852.11 218.29 52556.86 88888.00 2015-10-14 03:45:57.907 287 11852.17 218.32 52556.88 88888.00 2015-10-14 03:45:58.407 287 11852.17 218.34 52556.86 88888.00 2015-10-14 03:45:58.907 287 11852.19 218.37 52556.85 88888.00 2015-10-14 03:45:59.407 287 11852.19 218.42 52556.85 88888.00 2015-10-14 03:45:59.907 287 11852.16 218.42 52556.86 88888.00 2015-10-14 03:46:00.407 287 11852.16 218.39 52556.89 88888.00 2015-10-14 03:46:00.907 287 11852.18 218.44 52556.81 88888.00 2015-10-14 03:46:01.407 287 11852.19 218.46 52556.77 88888.00 2015-10-14 03:46:01.907 287 11852.16 218.46 52556.77 88888.00 2015-10-14 03:46:02.407 287 11852.17 218.48 52556.71 88888.00 2015-10-14 03:46:02.907 287 11852.20 218.53 52556.67 88888.00 2015-10-14 03:46:03.407 287 11852.25 218.57 52556.67 88888.00 2015-10-14 03:46:03.907 287 11852.23 218.62 52556.67 88888.00 2015-10-14 03:46:04.407 287 11852.26 218.66 52556.66 88888.00 2015-10-14 03:46:04.907 287 11852.23 218.70 52556.66 88888.00 2015-10-14 03:46:05.407 287 11852.26 218.72 52556.61 88888.00 2015-10-14 03:46:05.907 287 11852.34 218.75 52556.59 88888.00 2015-10-14 03:46:06.407 287 11852.31 218.76 52556.61 88888.00 2015-10-14 03:46:06.907 287 11852.30 218.77 52556.63 88888.00 2015-10-14 03:46:07.407 287 11852.33 218.87 52556.66 88888.00 2015-10-14 03:46:07.907 287 11852.31 218.88 52556.63 88888.00 2015-10-14 03:46:08.407 287 11852.31 218.92 52556.66 88888.00 2015-10-14 03:46:08.907 287 11852.28 218.95 52556.68 88888.00 2015-10-14 03:46:09.407 287 11852.25 219.03 52556.67 88888.00 2015-10-14 03:46:09.907 287 11852.23 219.03 52556.63 88888.00 2015-10-14 03:46:10.407 287 11852.31 219.10 52556.61 88888.00 2015-10-14 03:46:10.907 287 11852.36 219.11 52556.61 88888.00 2015-10-14 03:46:11.407 287 11852.43 219.15 52556.64 88888.00 2015-10-14 03:46:11.907 287 11852.49 219.19 52556.63 88888.00 2015-10-14 03:46:12.407 287 11852.52 219.19 52556.57 88888.00 2015-10-14 03:46:12.907 287 11852.55 219.16 52556.59 88888.00 2015-10-14 03:46:13.407 287 11852.55 219.17 52556.58 88888.00 2015-10-14 03:46:13.907 287 11852.54 219.23 52556.57 88888.00 2015-10-14 03:46:14.407 287 11852.52 219.24 52556.54 88888.00 2015-10-14 03:46:14.907 287 11852.51 219.24 52556.51 88888.00 2015-10-14 03:46:15.407 287 11852.44 219.29 52556.49 88888.00 2015-10-14 03:46:15.907 287 11852.40 219.27 52556.46 88888.00 2015-10-14 03:46:16.407 287 11852.39 219.23 52556.41 88888.00 2015-10-14 03:46:16.907 287 11852.39 219.21 52556.35 88888.00 2015-10-14 03:46:17.407 287 11852.29 219.27 52556.38 88888.00 2015-10-14 03:46:17.907 287 11852.23 219.29 52556.37 88888.00 2015-10-14 03:46:18.407 287 11852.29 219.31 52556.35 88888.00 2015-10-14 03:46:18.907 287 11852.31 219.31 52556.26 88888.00 2015-10-14 03:46:19.407 287 11852.30 219.29 52556.19 88888.00 2015-10-14 03:46:19.907 287 11852.31 219.30 52556.15 88888.00 2015-10-14 03:46:20.407 287 11852.35 219.36 52556.21 88888.00 2015-10-14 03:46:20.907 287 11852.38 219.41 52556.20 88888.00 2015-10-14 03:46:21.407 287 11852.42 219.41 52556.13 88888.00 2015-10-14 03:46:21.907 287 11852.44 219.39 52556.11 88888.00 2015-10-14 03:46:22.407 287 11852.48 219.38 52556.11 88888.00 2015-10-14 03:46:22.907 287 11852.52 219.36 52556.11 88888.00 2015-10-14 03:46:23.407 287 11852.54 219.38 52556.06 88888.00 2015-10-14 03:46:23.907 287 11852.55 219.40 52556.02 88888.00 2015-10-14 03:46:24.407 287 11852.58 219.36 52556.00 88888.00 2015-10-14 03:46:24.907 287 11852.60 219.31 52555.95 88888.00 2015-10-14 03:46:25.407 287 11852.64 219.35 52555.94 88888.00 2015-10-14 03:46:25.907 287 11852.67 219.39 52555.88 88888.00 2015-10-14 03:46:26.407 287 11852.67 219.43 52555.87 88888.00 2015-10-14 03:46:26.907 287 11852.69 219.48 52555.87 88888.00 2015-10-14 03:46:27.407 287 11852.67 219.46 52555.82 88888.00 2015-10-14 03:46:27.907 287 11852.69 219.49 52555.78 88888.00 2015-10-14 03:46:28.407 287 11852.77 219.50 52555.78 88888.00 2015-10-14 03:46:28.907 287 11852.81 219.50 52555.77 88888.00 2015-10-14 03:46:29.407 287 11852.83 219.54 52555.78 88888.00 2015-10-14 03:46:29.907 287 11852.86 219.58 52555.74 88888.00 2015-10-14 03:46:30.407 287 11852.89 219.61 52555.76 88888.00 2015-10-14 03:46:30.907 287 11852.86 219.56 52555.73 88888.00 2015-10-14 03:46:31.407 287 11852.88 219.54 52555.69 88888.00 2015-10-14 03:46:31.907 287 11852.89 219.53 52555.69 88888.00 2015-10-14 03:46:32.407 287 11852.90 219.54 52555.61 88888.00 2015-10-14 03:46:32.907 287 11852.89 219.52 52555.58 88888.00 2015-10-14 03:46:33.407 287 11852.89 219.55 52555.56 88888.00 2015-10-14 03:46:33.907 287 11852.89 219.54 52555.57 88888.00 2015-10-14 03:46:34.407 287 11852.88 219.53 52555.56 88888.00 2015-10-14 03:46:34.907 287 11852.89 219.52 52555.52 88888.00 2015-10-14 03:46:35.407 287 11852.90 219.49 52555.49 88888.00 2015-10-14 03:46:35.907 287 11852.92 219.50 52555.42 88888.00 2015-10-14 03:46:36.407 287 11852.92 219.46 52555.41 88888.00 2015-10-14 03:46:36.907 287 11852.93 219.46 52555.40 88888.00 2015-10-14 03:46:37.407 287 11852.96 219.50 52555.39 88888.00 2015-10-14 03:46:37.907 287 11853.00 219.50 52555.41 88888.00 2015-10-14 03:46:38.407 287 11853.06 219.43 52555.39 88888.00 2015-10-14 03:46:38.907 287 11853.16 219.35 52555.33 88888.00 2015-10-14 03:46:39.407 287 11853.25 219.29 52555.25 88888.00 2015-10-14 03:46:39.907 287 11853.39 219.24 52555.23 88888.00 2015-10-14 03:46:40.407 287 11853.52 219.23 52555.18 88888.00 2015-10-14 03:46:40.907 287 11853.61 219.22 52555.13 88888.00 2015-10-14 03:46:41.407 287 11853.63 219.24 52555.08 88888.00 2015-10-14 03:46:41.907 287 11853.69 219.30 52555.04 88888.00 2015-10-14 03:46:42.407 287 11853.69 219.24 52555.04 88888.00 2015-10-14 03:46:42.907 287 11853.74 219.24 52555.04 88888.00 2015-10-14 03:46:43.408 287 11853.80 219.24 52554.94 88888.00 2015-10-14 03:46:43.908 287 11853.91 219.20 52554.91 88888.00 2015-10-14 03:46:44.408 287 11853.94 219.17 52554.89 88888.00 2015-10-14 03:46:44.908 287 11854.01 219.23 52554.90 88888.00 2015-10-14 03:46:45.408 287 11854.07 219.25 52554.91 88888.00 2015-10-14 03:46:45.908 287 11854.12 219.26 52554.90 88888.00 2015-10-14 03:46:46.408 287 11854.12 219.26 52554.91 88888.00 2015-10-14 03:46:46.908 287 11854.14 219.24 52554.94 88888.00 2015-10-14 03:46:47.408 287 11854.14 219.24 52554.95 88888.00 2015-10-14 03:46:47.908 287 11854.13 219.20 52554.91 88888.00 2015-10-14 03:46:48.408 287 11854.13 219.21 52554.88 88888.00 2015-10-14 03:46:48.908 287 11854.23 219.26 52554.88 88888.00 2015-10-14 03:46:49.408 287 11854.31 219.27 52554.85 88888.00 2015-10-14 03:46:49.908 287 11854.38 219.26 52554.86 88888.00 2015-10-14 03:46:50.408 287 11854.40 219.31 52554.90 88888.00 2015-10-14 03:46:50.908 287 11854.46 219.33 52554.90 88888.00 2015-10-14 03:46:51.408 287 11854.47 219.34 52554.92 88888.00 2015-10-14 03:46:51.908 287 11854.46 219.36 52554.95 88888.00 2015-10-14 03:46:52.408 287 11854.48 219.44 52554.94 88888.00 2015-10-14 03:46:52.908 287 11854.50 219.44 52554.91 88888.00 2015-10-14 03:46:53.408 287 11854.49 219.45 52554.89 88888.00 2015-10-14 03:46:53.908 287 11854.42 219.46 52554.90 88888.00 2015-10-14 03:46:54.408 287 11854.46 219.48 52554.86 88888.00 2015-10-14 03:46:54.908 287 11854.47 219.50 52554.89 88888.00 2015-10-14 03:46:55.408 287 11854.49 219.55 52554.89 88888.00 2015-10-14 03:46:55.908 287 11854.54 219.58 52554.87 88888.00 2015-10-14 03:46:56.408 287 11854.59 219.62 52554.90 88888.00 2015-10-14 03:46:56.908 287 11854.60 219.63 52554.83 88888.00 2015-10-14 03:46:57.408 287 11854.63 219.61 52554.79 88888.00 2015-10-14 03:46:57.908 287 11854.67 219.63 52554.83 88888.00 2015-10-14 03:46:58.408 287 11854.72 219.71 52554.89 88888.00 2015-10-14 03:46:58.908 287 11854.75 219.69 52554.90 88888.00 2015-10-14 03:46:59.408 287 11854.81 219.68 52554.90 88888.00 2015-10-14 03:46:59.908 287 11854.85 219.73 52554.89 88888.00 2015-10-14 03:47:00.408 287 11854.81 219.75 52554.91 88888.00 2015-10-14 03:47:00.908 287 11854.76 219.77 52554.90 88888.00 2015-10-14 03:47:01.408 287 11854.74 219.78 52554.89 88888.00 2015-10-14 03:47:01.908 287 11854.75 219.80 52554.87 88888.00 2015-10-14 03:47:02.408 287 11854.77 219.82 52554.85 88888.00 2015-10-14 03:47:02.908 287 11854.81 219.83 52554.87 88888.00 2015-10-14 03:47:03.408 287 11854.79 219.82 52554.87 88888.00 2015-10-14 03:47:03.908 287 11854.76 219.85 52554.86 88888.00 2015-10-14 03:47:04.408 287 11854.77 219.85 52554.80 88888.00 2015-10-14 03:47:04.908 287 11854.74 219.85 52554.81 88888.00 2015-10-14 03:47:05.408 287 11854.72 219.88 52554.77 88888.00 2015-10-14 03:47:05.908 287 11854.68 219.87 52554.69 88888.00 2015-10-14 03:47:06.408 287 11854.67 219.88 52554.70 88888.00 2015-10-14 03:47:06.908 287 11854.64 219.90 52554.73 88888.00 2015-10-14 03:47:07.408 287 11854.67 219.90 52554.77 88888.00 2015-10-14 03:47:07.908 287 11854.64 219.98 52554.78 88888.00 2015-10-14 03:47:08.408 287 11854.65 219.99 52554.78 88888.00 2015-10-14 03:47:08.908 287 11854.68 220.00 52554.71 88888.00 2015-10-14 03:47:09.408 287 11854.71 220.00 52554.73 88888.00 2015-10-14 03:47:09.908 287 11854.70 220.01 52554.71 88888.00 2015-10-14 03:47:10.408 287 11854.68 220.08 52554.68 88888.00 2015-10-14 03:47:10.908 287 11854.68 220.09 52554.69 88888.00 2015-10-14 03:47:11.408 287 11854.70 220.09 52554.70 88888.00 2015-10-14 03:47:11.908 287 11854.67 220.11 52554.70 88888.00 2015-10-14 03:47:12.408 287 11854.62 220.14 52554.64 88888.00 2015-10-14 03:47:12.908 287 11854.57 220.14 52554.70 88888.00 2015-10-14 03:47:13.408 287 11854.55 220.11 52554.68 88888.00 2015-10-14 03:47:13.908 287 11854.57 220.13 52554.63 88888.00 2015-10-14 03:47:14.408 287 11854.55 220.09 52554.61 88888.00 2015-10-14 03:47:14.908 287 11854.58 220.10 52554.59 88888.00 2015-10-14 03:47:15.408 287 11854.56 220.12 52554.62 88888.00 2015-10-14 03:47:15.908 287 11854.54 220.17 52554.61 88888.00 2015-10-14 03:47:16.408 287 11854.54 220.18 52554.56 88888.00 2015-10-14 03:47:16.908 287 11854.50 220.23 52554.60 88888.00 2015-10-14 03:47:17.408 287 11854.42 220.27 52554.60 88888.00 2015-10-14 03:47:17.908 287 11854.45 220.29 52554.54 88888.00 2015-10-14 03:47:18.408 287 11854.46 220.26 52554.53 88888.00 2015-10-14 03:47:18.908 287 11854.46 220.27 52554.47 88888.00 2015-10-14 03:47:19.408 287 11854.45 220.29 52554.39 88888.00 2015-10-14 03:47:19.908 287 11854.41 220.28 52554.43 88888.00 2015-10-14 03:47:20.408 287 11854.39 220.29 52554.37 88888.00 2015-10-14 03:47:20.908 287 11854.40 220.27 52554.35 88888.00 2015-10-14 03:47:21.408 287 11854.44 220.27 52554.34 88888.00 2015-10-14 03:47:21.908 287 11854.45 220.28 52554.33 88888.00 2015-10-14 03:47:22.408 287 11854.47 220.37 52554.30 88888.00 2015-10-14 03:47:22.908 287 11854.50 220.39 52554.29 88888.00 2015-10-14 03:47:23.408 287 11854.56 220.41 52554.30 88888.00 2015-10-14 03:47:23.908 287 11854.60 220.43 52554.28 88888.00 2015-10-14 03:47:24.408 287 11854.64 220.45 52554.28 88888.00 2015-10-14 03:47:24.908 287 11854.66 220.49 52554.27 88888.00 2015-10-14 03:47:25.408 287 11854.64 220.48 52554.23 88888.00 2015-10-14 03:47:25.908 287 11854.71 220.50 52554.17 88888.00 2015-10-14 03:47:26.408 287 11854.72 220.55 52554.20 88888.00 2015-10-14 03:47:26.908 287 11854.72 220.58 52554.24 88888.00 2015-10-14 03:47:27.408 287 11854.75 220.62 52554.27 88888.00 2015-10-14 03:47:27.908 287 11854.79 220.66 52554.28 88888.00 2015-10-14 03:47:28.408 287 11854.81 220.69 52554.28 88888.00 2015-10-14 03:47:28.908 287 11854.81 220.72 52554.27 88888.00 2015-10-14 03:47:29.408 287 11854.76 220.75 52554.27 88888.00 2015-10-14 03:47:29.908 287 11854.79 220.79 52554.28 88888.00 2015-10-14 03:47:30.408 287 11854.84 220.81 52554.34 88888.00 2015-10-14 03:47:30.908 287 11854.85 220.84 52554.32 88888.00 2015-10-14 03:47:31.408 287 11854.83 220.94 52554.27 88888.00 2015-10-14 03:47:31.908 287 11854.81 220.95 52554.24 88888.00 2015-10-14 03:47:32.408 287 11854.85 220.95 52554.25 88888.00 2015-10-14 03:47:32.908 287 11854.85 220.95 52554.19 88888.00 2015-10-14 03:47:33.408 287 11854.91 220.98 52554.17 88888.00 2015-10-14 03:47:33.908 287 11854.95 221.01 52554.24 88888.00 2015-10-14 03:47:34.408 287 11855.00 221.05 52554.20 88888.00 2015-10-14 03:47:34.908 287 11855.07 221.05 52554.13 88888.00 2015-10-14 03:47:35.408 287 11855.08 221.08 52554.10 88888.00 2015-10-14 03:47:35.908 287 11855.09 221.13 52554.12 88888.00 2015-10-14 03:47:36.408 287 11855.15 221.11 52554.07 88888.00 2015-10-14 03:47:36.908 287 11855.19 221.15 52554.04 88888.00 2015-10-14 03:47:37.408 287 11855.26 221.19 52554.07 88888.00 2015-10-14 03:47:37.908 287 11855.32 221.24 52554.09 88888.00 2015-10-14 03:47:38.408 287 11855.32 221.27 52554.06 88888.00 2015-10-14 03:47:38.908 287 11855.37 221.26 52554.02 88888.00 2015-10-14 03:47:39.408 287 11855.43 221.23 52553.98 88888.00 2015-10-14 03:47:39.908 287 11855.49 221.26 52554.00 88888.00 2015-10-14 03:47:40.408 287 11855.54 221.28 52554.00 88888.00 2015-10-14 03:47:40.908 287 11855.60 221.27 52553.98 88888.00 2015-10-14 03:47:41.408 287 11855.62 221.24 52553.93 88888.00 2015-10-14 03:47:41.908 287 11855.65 221.22 52553.91 88888.00 2015-10-14 03:47:42.408 287 11855.73 221.26 52553.91 88888.00 2015-10-14 03:47:42.908 287 11855.80 221.29 52553.86 88888.00 2015-10-14 03:47:43.408 287 11855.81 221.32 52553.83 88888.00 2015-10-14 03:47:43.908 287 11855.80 221.30 52553.84 88888.00 2015-10-14 03:47:44.408 287 11855.82 221.28 52553.81 88888.00 2015-10-14 03:47:44.908 287 11855.88 221.27 52553.77 88888.00 2015-10-14 03:47:45.408 287 11855.91 221.28 52553.79 88888.00 2015-10-14 03:47:45.908 287 11855.98 221.33 52553.75 88888.00 2015-10-14 03:47:46.408 287 11856.03 221.35 52553.71 88888.00 2015-10-14 03:47:46.908 287 11856.06 221.34 52553.65 88888.00 2015-10-14 03:47:47.408 287 11856.16 221.40 52553.67 88888.00 2015-10-14 03:47:47.908 287 11856.20 221.43 52553.63 88888.00 2015-10-14 03:47:48.408 287 11856.23 221.43 52553.62 88888.00 2015-10-14 03:47:48.908 287 11856.34 221.42 52553.59 88888.00 2015-10-14 03:47:49.408 287 11856.37 221.43 52553.56 88888.00 2015-10-14 03:47:49.908 287 11856.34 221.36 52553.55 88888.00 2015-10-14 03:47:50.408 287 11856.37 221.37 52553.53 88888.00 2015-10-14 03:47:50.908 287 11856.43 221.44 52553.54 88888.00 2015-10-14 03:47:51.408 287 11856.47 221.43 52553.53 88888.00 2015-10-14 03:47:51.908 287 11856.52 221.42 52553.50 88888.00 2015-10-14 03:47:52.408 287 11856.53 221.46 52553.49 88888.00 2015-10-14 03:47:52.908 287 11856.64 221.46 52553.45 88888.00 2015-10-14 03:47:53.408 287 11856.73 221.49 52553.40 88888.00 2015-10-14 03:47:53.908 287 11856.77 221.52 52553.38 88888.00 2015-10-14 03:47:54.408 287 11856.84 221.52 52553.35 88888.00 2015-10-14 03:47:54.908 287 11856.85 221.52 52553.35 88888.00 2015-10-14 03:47:55.408 287 11856.96 221.55 52553.36 88888.00 2015-10-14 03:47:55.908 287 11856.98 221.56 52553.37 88888.00 2015-10-14 03:47:56.408 287 11857.01 221.61 52553.35 88888.00 2015-10-14 03:47:56.908 287 11857.02 221.59 52553.36 88888.00 2015-10-14 03:47:57.408 287 11856.98 221.57 52553.35 88888.00 2015-10-14 03:47:57.908 287 11856.99 221.63 52553.29 88888.00 2015-10-14 03:47:58.408 287 11857.01 221.65 52553.29 88888.00 2015-10-14 03:47:58.908 287 11857.07 221.62 52553.25 88888.00 2015-10-14 03:47:59.408 287 11857.11 221.58 52553.25 88888.00 2015-10-14 03:47:59.908 287 11857.12 221.63 52553.27 88888.00 2015-10-14 03:48:00.408 287 11857.13 221.66 52553.25 88888.00 2015-10-14 03:48:00.908 287 11857.11 221.66 52553.25 88888.00 2015-10-14 03:48:01.408 287 11857.12 221.72 52553.22 88888.00 2015-10-14 03:48:01.908 287 11857.10 221.69 52553.21 88888.00 2015-10-14 03:48:02.408 287 11857.11 221.69 52553.16 88888.00 2015-10-14 03:48:02.908 287 11857.12 221.71 52553.13 88888.00 2015-10-14 03:48:03.408 287 11857.11 221.73 52553.16 88888.00 2015-10-14 03:48:03.908 287 11857.05 221.75 52553.12 88888.00 2015-10-14 03:48:04.408 287 11857.05 221.75 52553.09 88888.00 2015-10-14 03:48:04.908 287 11857.11 221.78 52553.10 88888.00 2015-10-14 03:48:05.408 287 11857.16 221.78 52553.07 88888.00 2015-10-14 03:48:05.908 287 11857.19 221.78 52553.10 88888.00 2015-10-14 03:48:06.408 287 11857.21 221.82 52553.05 88888.00 2015-10-14 03:48:06.908 287 11857.25 221.85 52553.06 88888.00 2015-10-14 03:48:07.408 287 11857.29 221.82 52553.06 88888.00 2015-10-14 03:48:07.908 287 11857.26 221.78 52553.01 88888.00 2015-10-14 03:48:08.408 287 11857.25 221.76 52552.98 88888.00 2015-10-14 03:48:08.908 287 11857.22 221.74 52553.00 88888.00 2015-10-14 03:48:09.408 287 11857.19 221.75 52552.96 88888.00 2015-10-14 03:48:09.908 287 11857.20 221.79 52552.95 88888.00 2015-10-14 03:48:10.408 287 11857.23 221.86 52552.89 88888.00 2015-10-14 03:48:10.908 287 11857.27 221.83 52552.83 88888.00 2015-10-14 03:48:11.408 287 11857.31 221.79 52552.82 88888.00 2015-10-14 03:48:11.908 287 11857.31 221.81 52552.82 88888.00 2015-10-14 03:48:12.408 287 11857.34 221.85 52552.80 88888.00 2015-10-14 03:48:12.908 287 11857.39 221.82 52552.77 88888.00 2015-10-14 03:48:13.408 287 11857.40 221.76 52552.76 88888.00 2015-10-14 03:48:13.908 287 11857.39 221.76 52552.76 88888.00 2015-10-14 03:48:14.408 287 11857.42 221.77 52552.71 88888.00 2015-10-14 03:48:14.908 287 11857.44 221.73 52552.70 88888.00 2015-10-14 03:48:15.408 287 11857.47 221.73 52552.69 88888.00 2015-10-14 03:48:15.908 287 11857.51 221.78 52552.69 88888.00 2015-10-14 03:48:16.408 287 11857.55 221.79 52552.70 88888.00 2015-10-14 03:48:16.908 287 11857.57 221.79 52552.65 88888.00 2015-10-14 03:48:17.408 287 11857.61 221.83 52552.66 88888.00 2015-10-14 03:48:17.908 287 11857.67 221.87 52552.68 88888.00 2015-10-14 03:48:18.408 287 11857.69 221.92 52552.62 88888.00 2015-10-14 03:48:18.908 287 11857.71 221.92 52552.61 88888.00 2015-10-14 03:48:19.408 287 11857.77 221.96 52552.62 88888.00 2015-10-14 03:48:19.908 287 11857.79 221.96 52552.57 88888.00 2015-10-14 03:48:20.408 287 11857.80 221.91 52552.54 88888.00 2015-10-14 03:48:20.908 287 11857.81 221.91 52552.51 88888.00 2015-10-14 03:48:21.408 287 11857.88 221.94 52552.50 88888.00 2015-10-14 03:48:21.908 287 11857.87 221.91 52552.45 88888.00 2015-10-14 03:48:22.408 287 11857.91 221.85 52552.45 88888.00 2015-10-14 03:48:22.908 287 11858.04 221.87 52552.42 88888.00 2015-10-14 03:48:23.408 287 11858.09 221.84 52552.43 88888.00 2015-10-14 03:48:23.908 287 11858.09 221.83 52552.36 88888.00 2015-10-14 03:48:24.408 287 11858.08 221.83 52552.38 88888.00 2015-10-14 03:48:24.908 287 11858.15 221.88 52552.44 88888.00 2015-10-14 03:48:25.408 287 11858.23 221.95 52552.41 88888.00 2015-10-14 03:48:25.908 287 11858.30 221.98 52552.36 88888.00 2015-10-14 03:48:26.408 287 11858.34 221.97 52552.35 88888.00 2015-10-14 03:48:26.908 287 11858.40 221.98 52552.33 88888.00 2015-10-14 03:48:27.408 287 11858.41 221.94 52552.35 88888.00 2015-10-14 03:48:27.908 287 11858.43 221.88 52552.34 88888.00 2015-10-14 03:48:28.408 287 11858.47 221.88 52552.31 88888.00 2015-10-14 03:48:28.908 287 11858.43 221.88 52552.30 88888.00 2015-10-14 03:48:29.408 287 11858.37 221.94 52552.26 88888.00 2015-10-14 03:48:29.908 287 11858.35 221.96 52552.22 88888.00 2015-10-14 03:48:30.408 287 11858.42 221.94 52552.24 88888.00 2015-10-14 03:48:30.908 287 11858.42 221.93 52552.22 88888.00 2015-10-14 03:48:31.408 287 11858.37 221.93 52552.23 88888.00 2015-10-14 03:48:31.908 287 11858.34 221.95 52552.21 88888.00 2015-10-14 03:48:32.408 287 11858.34 221.92 52552.15 88888.00 2015-10-14 03:48:32.908 287 11858.28 221.88 52552.09 88888.00 2015-10-14 03:48:33.408 287 11858.27 221.87 52552.10 88888.00 2015-10-14 03:48:33.908 287 11858.30 221.87 52552.13 88888.00 2015-10-14 03:48:34.408 287 11858.34 221.87 52552.12 88888.00 2015-10-14 03:48:34.908 287 11858.37 221.87 52552.07 88888.00 2015-10-14 03:48:35.408 287 11858.34 221.91 52552.06 88888.00 2015-10-14 03:48:35.908 287 11858.35 221.87 52552.01 88888.00 2015-10-14 03:48:36.408 287 11858.37 221.83 52551.99 88888.00 2015-10-14 03:48:36.908 287 11858.36 221.84 52551.96 88888.00 2015-10-14 03:48:37.408 287 11858.40 221.82 52551.97 88888.00 2015-10-14 03:48:37.908 287 11858.35 221.83 52551.95 88888.00 2015-10-14 03:48:38.408 287 11858.37 221.85 52551.95 88888.00 2015-10-14 03:48:38.908 287 11858.39 221.81 52551.90 88888.00 2015-10-14 03:48:39.408 287 11858.37 221.84 52551.86 88888.00 2015-10-14 03:48:39.908 287 11858.37 221.81 52551.80 88888.00 2015-10-14 03:48:40.408 287 11858.41 221.78 52551.81 88888.00 2015-10-14 03:48:40.908 287 11858.43 221.77 52551.82 88888.00 2015-10-14 03:48:41.408 287 11858.51 221.81 52551.87 88888.00 2015-10-14 03:48:41.908 287 11858.57 221.86 52551.82 88888.00 2015-10-14 03:48:42.408 287 11858.61 221.85 52551.80 88888.00 2015-10-14 03:48:42.908 287 11858.63 221.82 52551.84 88888.00 2015-10-14 03:48:43.408 287 11858.66 221.79 52551.84 88888.00 2015-10-14 03:48:43.908 287 11858.68 221.79 52551.83 88888.00 2015-10-14 03:48:44.408 287 11858.70 221.81 52551.77 88888.00 2015-10-14 03:48:44.908 287 11858.68 221.79 52551.75 88888.00 2015-10-14 03:48:45.408 287 11858.70 221.76 52551.71 88888.00 2015-10-14 03:48:45.908 287 11858.70 221.76 52551.72 88888.00 2015-10-14 03:48:46.408 287 11858.70 221.73 52551.61 88888.00 2015-10-14 03:48:46.908 287 11858.72 221.76 52551.54 88888.00 2015-10-14 03:48:47.408 287 11858.70 221.74 52551.55 88888.00 2015-10-14 03:48:47.908 287 11858.67 221.69 52551.57 88888.00 2015-10-14 03:48:48.408 287 11858.67 221.65 52551.53 88888.00 2015-10-14 03:48:48.908 287 11858.67 221.64 52551.46 88888.00 2015-10-14 03:48:49.408 287 11858.70 221.64 52551.46 88888.00 2015-10-14 03:48:49.908 287 11858.78 221.61 52551.42 88888.00 2015-10-14 03:48:50.408 287 11858.80 221.58 52551.34 88888.00 2015-10-14 03:48:50.908 287 11858.87 221.57 52551.35 88888.00 2015-10-14 03:48:51.408 287 11858.94 221.59 52551.38 88888.00 2015-10-14 03:48:51.908 287 11858.96 221.56 52551.36 88888.00 2015-10-14 03:48:52.408 287 11859.04 221.59 52551.39 88888.00 2015-10-14 03:48:52.908 287 11859.04 221.56 52551.40 88888.00 2015-10-14 03:48:53.408 287 11858.98 221.54 52551.35 88888.00 2015-10-14 03:48:53.908 287 11858.97 221.50 52551.33 88888.00 2015-10-14 03:48:54.408 287 11858.98 221.46 52551.38 88888.00 2015-10-14 03:48:54.908 287 11858.97 221.50 52551.35 88888.00 2015-10-14 03:48:55.408 287 11859.02 221.53 52551.33 88888.00 2015-10-14 03:48:55.908 287 11859.09 221.52 52551.30 88888.00 2015-10-14 03:48:56.408 287 11859.12 221.50 52551.24 88888.00 2015-10-14 03:48:56.908 287 11859.14 221.49 52551.24 88888.00 2015-10-14 03:48:57.408 287 11859.20 221.49 52551.26 88888.00 2015-10-14 03:48:57.908 287 11859.23 221.50 52551.29 88888.00 2015-10-14 03:48:58.408 287 11859.19 221.46 52551.28 88888.00 2015-10-14 03:48:58.908 287 11859.18 221.36 52551.25 88888.00 2015-10-14 03:48:59.408 287 11859.20 221.39 52551.21 88888.00 2015-10-14 03:48:59.908 287 11859.30 221.43 52551.20 88888.00 2015-10-14 03:49:00.408 287 11859.33 221.48 52551.18 88888.00 2015-10-14 03:49:00.908 287 11859.35 221.47 52551.18 88888.00 2015-10-14 03:49:01.408 287 11859.41 221.52 52551.18 88888.00 2015-10-14 03:49:01.908 287 11859.45 221.55 52551.25 88888.00 2015-10-14 03:49:02.408 287 11859.49 221.53 52551.21 88888.00 2015-10-14 03:49:02.908 287 11859.54 221.48 52551.18 88888.00 2015-10-14 03:49:03.408 287 11859.57 221.53 52551.17 88888.00 2015-10-14 03:49:03.908 287 11859.62 221.45 52551.21 88888.00 2015-10-14 03:49:04.408 287 11859.67 221.42 52551.18 88888.00 2015-10-14 03:49:04.908 287 11859.72 221.45 52551.19 88888.00 2015-10-14 03:49:05.408 287 11859.77 221.43 52551.26 88888.00 2015-10-14 03:49:05.908 287 11859.81 221.48 52551.25 88888.00 2015-10-14 03:49:06.408 287 11859.86 221.55 52551.19 88888.00 2015-10-14 03:49:06.908 287 11859.97 221.57 52551.15 88888.00 2015-10-14 03:49:07.408 287 11860.03 221.59 52551.13 88888.00 2015-10-14 03:49:07.908 287 11860.03 221.56 52551.17 88888.00 2015-10-14 03:49:08.409 287 11860.09 221.55 52551.12 88888.00 2015-10-14 03:49:08.909 287 11860.20 221.59 52551.11 88888.00 2015-10-14 03:49:09.409 287 11860.26 221.61 52551.10 88888.00 2015-10-14 03:49:09.909 287 11860.32 221.65 52551.16 88888.00 2015-10-14 03:49:10.409 287 11860.32 221.62 52551.19 88888.00 2015-10-14 03:49:10.909 287 11860.34 221.62 52551.15 88888.00 2015-10-14 03:49:11.409 287 11860.38 221.63 52551.09 88888.00 2015-10-14 03:49:11.909 287 11860.47 221.62 52551.07 88888.00 2015-10-14 03:49:12.409 287 11860.52 221.62 52551.04 88888.00 2015-10-14 03:49:12.909 287 11860.62 221.65 52551.04 88888.00 2015-10-14 03:49:13.409 287 11860.60 221.62 52551.00 88888.00 2015-10-14 03:49:13.909 287 11860.55 221.59 52550.98 88888.00 2015-10-14 03:49:14.409 287 11860.64 221.63 52550.99 88888.00 2015-10-14 03:49:14.909 287 11860.74 221.64 52551.06 88888.00 2015-10-14 03:49:15.409 287 11860.76 221.65 52551.08 88888.00 2015-10-14 03:49:15.909 287 11860.76 221.64 52551.04 88888.00 2015-10-14 03:49:16.409 287 11860.76 221.62 52551.02 88888.00 2015-10-14 03:49:16.909 287 11860.74 221.62 52551.04 88888.00 2015-10-14 03:49:17.409 287 11860.77 221.63 52551.07 88888.00 2015-10-14 03:49:17.909 287 11860.80 221.61 52551.06 88888.00 2015-10-14 03:49:18.409 287 11860.76 221.54 52551.03 88888.00 2015-10-14 03:49:18.909 287 11860.76 221.52 52550.98 88888.00 2015-10-14 03:49:19.409 287 11860.74 221.44 52550.93 88888.00 2015-10-14 03:49:19.909 287 11860.79 221.39 52550.91 88888.00 2015-10-14 03:49:20.409 287 11860.86 221.40 52550.91 88888.00 2015-10-14 03:49:20.909 287 11860.87 221.36 52550.89 88888.00 2015-10-14 03:49:21.409 287 11860.89 221.34 52550.90 88888.00 2015-10-14 03:49:21.909 287 11860.91 221.34 52550.84 88888.00 2015-10-14 03:49:22.409 287 11860.97 221.34 52550.82 88888.00 2015-10-14 03:49:22.909 287 11861.00 221.34 52550.85 88888.00 2015-10-14 03:49:23.409 287 11861.04 221.33 52550.83 88888.00 2015-10-14 03:49:23.909 287 11861.05 221.28 52550.84 88888.00 2015-10-14 03:49:24.409 287 11861.04 221.27 52550.83 88888.00 2015-10-14 03:49:24.909 287 11861.13 221.25 52550.83 88888.00 2015-10-14 03:49:25.409 287 11861.19 221.27 52550.84 88888.00 2015-10-14 03:49:25.909 287 11861.22 221.27 52550.84 88888.00 2015-10-14 03:49:26.409 287 11861.23 221.29 52550.84 88888.00 2015-10-14 03:49:26.909 287 11861.29 221.27 52550.81 88888.00 2015-10-14 03:49:27.409 287 11861.30 221.25 52550.76 88888.00 2015-10-14 03:49:27.909 287 11861.34 221.30 52550.76 88888.00 2015-10-14 03:49:28.409 287 11861.34 221.33 52550.78 88888.00 2015-10-14 03:49:28.909 287 11861.34 221.30 52550.77 88888.00 2015-10-14 03:49:29.409 287 11861.39 221.33 52550.78 88888.00 2015-10-14 03:49:29.909 287 11861.37 221.26 52550.78 88888.00 2015-10-14 03:49:30.409 287 11861.40 221.23 52550.75 88888.00 2015-10-14 03:49:30.909 287 11861.48 221.15 52550.74 88888.00 2015-10-14 03:49:31.409 287 11861.50 221.14 52550.77 88888.00 2015-10-14 03:49:31.909 287 11861.48 221.14 52550.75 88888.00 2015-10-14 03:49:32.409 287 11861.48 221.15 52550.71 88888.00 2015-10-14 03:49:32.909 287 11861.43 221.15 52550.71 88888.00 2015-10-14 03:49:33.409 287 11861.46 221.15 52550.66 88888.00 2015-10-14 03:49:33.909 287 11861.53 221.13 52550.65 88888.00 2015-10-14 03:49:34.409 287 11861.59 221.15 52550.64 88888.00 2015-10-14 03:49:34.909 287 11861.61 221.14 52550.64 88888.00 2015-10-14 03:49:35.409 287 11861.67 221.16 52550.67 88888.00 2015-10-14 03:49:35.909 287 11861.73 221.15 52550.73 88888.00 2015-10-14 03:49:36.409 287 11861.76 221.08 52550.68 88888.00 2015-10-14 03:49:36.909 287 11861.77 221.09 52550.64 88888.00 2015-10-14 03:49:37.409 287 11861.83 221.13 52550.62 88888.00 2015-10-14 03:49:37.909 287 11861.88 221.15 52550.60 88888.00 2015-10-14 03:49:38.409 287 11861.92 221.14 52550.60 88888.00 2015-10-14 03:49:38.909 287 11861.94 221.17 52550.63 88888.00 2015-10-14 03:49:39.409 287 11861.94 221.15 52550.60 88888.00 2015-10-14 03:49:39.909 287 11862.00 221.08 52550.57 88888.00 2015-10-14 03:49:40.409 287 11862.05 221.10 52550.60 88888.00 2015-10-14 03:49:40.909 287 11862.03 221.05 52550.60 88888.00 2015-10-14 03:49:41.409 287 11862.09 221.01 52550.57 88888.00 2015-10-14 03:49:41.909 287 11862.13 220.98 52550.55 88888.00 2015-10-14 03:49:42.409 287 11862.25 220.99 52550.54 88888.00 2015-10-14 03:49:42.909 287 11862.19 220.99 52550.53 88888.00 2015-10-14 03:49:43.409 287 11862.16 220.98 52550.53 88888.00 2015-10-14 03:49:43.909 287 11862.19 220.98 52550.50 88888.00 2015-10-14 03:49:44.409 287 11862.21 220.97 52550.46 88888.00 2015-10-14 03:49:44.909 287 11862.25 220.84 52550.45 88888.00 2015-10-14 03:49:45.409 287 11862.28 220.81 52550.46 88888.00 2015-10-14 03:49:45.909 287 11862.30 220.84 52550.41 88888.00 2015-10-14 03:49:46.409 287 11862.31 220.86 52550.39 88888.00 2015-10-14 03:49:46.909 287 11862.39 220.87 52550.37 88888.00 2015-10-14 03:49:47.409 287 11862.40 220.84 52550.36 88888.00 2015-10-14 03:49:47.909 287 11862.44 220.78 52550.30 88888.00 2015-10-14 03:49:48.409 287 11862.52 220.80 52550.31 88888.00 2015-10-14 03:49:48.909 287 11862.56 220.76 52550.30 88888.00 2015-10-14 03:49:49.409 287 11862.55 220.71 52550.31 88888.00 2015-10-14 03:49:49.909 287 11862.56 220.70 52550.32 88888.00 2015-10-14 03:49:50.409 287 11862.57 220.67 52550.29 88888.00 2015-10-14 03:49:50.909 287 11862.65 220.69 52550.25 88888.00 2015-10-14 03:49:51.409 287 11862.69 220.70 52550.21 88888.00 2015-10-14 03:49:51.909 287 11862.67 220.67 52550.23 88888.00 2015-10-14 03:49:52.409 287 11862.66 220.64 52550.22 88888.00 2015-10-14 03:49:52.909 287 11862.73 220.64 52550.20 88888.00 2015-10-14 03:49:53.409 287 11862.83 220.61 52550.13 88888.00 2015-10-14 03:49:53.909 287 11862.87 220.64 52550.16 88888.00 2015-10-14 03:49:54.409 287 11862.95 220.66 52550.14 88888.00 2015-10-14 03:49:54.909 287 11862.97 220.64 52550.11 88888.00 2015-10-14 03:49:55.409 287 11862.96 220.60 52550.13 88888.00 2015-10-14 03:49:55.909 287 11863.06 220.64 52550.15 88888.00 2015-10-14 03:49:56.409 287 11863.10 220.62 52550.12 88888.00 2015-10-14 03:49:56.909 287 11863.17 220.59 52550.10 88888.00 2015-10-14 03:49:57.409 287 11863.17 220.65 52550.13 88888.00 2015-10-14 03:49:57.909 287 11863.21 220.62 52550.13 88888.00 2015-10-14 03:49:58.409 287 11863.27 220.62 52550.15 88888.00 2015-10-14 03:49:58.909 287 11863.33 220.60 52550.19 88888.00 2015-10-14 03:49:59.409 287 11863.35 220.56 52550.14 88888.00 2015-10-14 03:49:59.909 287 11863.32 220.43 52550.09 88888.00 2015-10-14 03:50:00.409 287 11863.32 220.37 52550.04 88888.00 2015-10-14 03:50:00.909 287 11863.35 220.37 52549.98 88888.00 2015-10-14 03:50:01.409 287 11863.42 220.38 52549.98 88888.00 2015-10-14 03:50:01.909 287 11863.44 220.32 52549.98 88888.00 2015-10-14 03:50:02.409 287 11863.41 220.29 52549.97 88888.00 2015-10-14 03:50:02.909 287 11863.44 220.30 52549.97 88888.00 2015-10-14 03:50:03.409 287 11863.52 220.32 52550.01 88888.00 2015-10-14 03:50:03.909 287 11863.48 220.33 52549.98 88888.00 2015-10-14 03:50:04.409 287 11863.54 220.30 52549.92 88888.00 2015-10-14 03:50:04.909 287 11863.58 220.27 52549.89 88888.00 2015-10-14 03:50:05.409 287 11863.53 220.22 52549.86 88888.00 2015-10-14 03:50:05.909 287 11863.53 220.22 52549.84 88888.00 2015-10-14 03:50:06.409 287 11863.53 220.23 52549.84 88888.00 2015-10-14 03:50:06.909 287 11863.62 220.21 52549.89 88888.00 2015-10-14 03:50:07.409 287 11863.60 220.19 52549.88 88888.00 2015-10-14 03:50:07.909 287 11863.58 220.13 52549.89 88888.00 2015-10-14 03:50:08.409 287 11863.56 220.14 52549.89 88888.00 2015-10-14 03:50:08.909 287 11863.54 220.14 52549.90 88888.00 2015-10-14 03:50:09.409 287 11863.56 220.12 52549.87 88888.00 2015-10-14 03:50:09.909 287 11863.58 220.08 52549.81 88888.00 2015-10-14 03:50:10.409 287 11863.60 220.10 52549.80 88888.00 2015-10-14 03:50:10.909 287 11863.57 220.09 52549.81 88888.00 2015-10-14 03:50:11.409 287 11863.56 220.09 52549.78 88888.00 2015-10-14 03:50:11.909 287 11863.54 220.00 52549.80 88888.00 2015-10-14 03:50:12.409 287 11863.50 219.88 52549.78 88888.00 2015-10-14 03:50:12.909 287 11863.44 219.84 52549.72 88888.00 2015-10-14 03:50:13.409 287 11863.50 219.83 52549.72 88888.00 2015-10-14 03:50:13.909 287 11863.54 219.80 52549.65 88888.00 2015-10-14 03:50:14.409 287 11863.52 219.72 52549.59 88888.00 2015-10-14 03:50:14.909 287 11863.57 219.72 52549.59 88888.00 2015-10-14 03:50:15.409 287 11863.59 219.73 52549.60 88888.00 2015-10-14 03:50:15.909 287 11863.60 219.68 52549.54 88888.00 2015-10-14 03:50:16.409 287 11863.59 219.63 52549.53 88888.00 2015-10-14 03:50:16.909 287 11863.63 219.69 52549.53 88888.00 2015-10-14 03:50:17.409 287 11863.69 219.72 52549.53 88888.00 2015-10-14 03:50:17.909 287 11863.68 219.70 52549.55 88888.00 2015-10-14 03:50:18.409 287 11863.66 219.70 52549.60 88888.00 2015-10-14 03:50:18.909 287 11863.66 219.71 52549.53 88888.00 2015-10-14 03:50:19.409 287 11863.68 219.71 52549.50 88888.00 2015-10-14 03:50:19.909 287 11863.61 219.65 52549.54 88888.00 2015-10-14 03:50:20.409 287 11863.67 219.64 52549.55 88888.00 2015-10-14 03:50:20.909 287 11863.68 219.64 52549.52 88888.00 2015-10-14 03:50:21.409 287 11863.74 219.62 52549.54 88888.00 2015-10-14 03:50:21.909 287 11863.80 219.64 52549.54 88888.00 2015-10-14 03:50:22.409 287 11863.76 219.61 52549.52 88888.00 2015-10-14 03:50:22.909 287 11863.76 219.62 52549.55 88888.00 2015-10-14 03:50:23.409 287 11863.81 219.65 52549.52 88888.00 2015-10-14 03:50:23.909 287 11863.88 219.68 52549.48 88888.00 2015-10-14 03:50:24.409 287 11863.92 219.64 52549.46 88888.00 2015-10-14 03:50:24.909 287 11863.94 219.63 52549.41 88888.00 2015-10-14 03:50:25.409 287 11864.02 219.65 52549.40 88888.00 2015-10-14 03:50:25.909 287 11864.09 219.65 52549.41 88888.00 2015-10-14 03:50:26.409 287 11864.10 219.67 52549.41 88888.00 2015-10-14 03:50:26.909 287 11864.07 219.68 52549.40 88888.00 2015-10-14 03:50:27.409 287 11864.06 219.67 52549.37 88888.00 2015-10-14 03:50:27.909 287 11864.11 219.63 52549.36 88888.00 2015-10-14 03:50:28.409 287 11864.10 219.58 52549.36 88888.00 2015-10-14 03:50:28.909 287 11864.11 219.54 52549.40 88888.00 2015-10-14 03:50:29.409 287 11864.20 219.55 52549.36 88888.00 2015-10-14 03:50:29.909 287 11864.27 219.53 52549.33 88888.00 2015-10-14 03:50:30.409 287 11864.27 219.56 52549.34 88888.00 2015-10-14 03:50:30.909 287 11864.29 219.60 52549.36 88888.00 2015-10-14 03:50:31.409 287 11864.37 219.62 52549.30 88888.00 2015-10-14 03:50:31.909 287 11864.42 219.58 52549.27 88888.00 2015-10-14 03:50:32.409 287 11864.40 219.55 52549.21 88888.00 2015-10-14 03:50:32.909 287 11864.40 219.54 52549.21 88888.00 2015-10-14 03:50:33.409 287 11864.40 219.51 52549.25 88888.00 2015-10-14 03:50:33.909 287 11864.40 219.48 52549.18 88888.00 2015-10-14 03:50:34.409 287 11864.36 219.41 52549.12 88888.00 2015-10-14 03:50:34.909 287 11864.35 219.40 52549.13 88888.00 2015-10-14 03:50:35.409 287 11864.37 219.39 52549.10 88888.00 2015-10-14 03:50:35.909 287 11864.37 219.34 52549.13 88888.00 2015-10-14 03:50:36.409 287 11864.35 219.22 52549.08 88888.00 2015-10-14 03:50:36.909 287 11864.36 219.21 52549.07 88888.00 2015-10-14 03:50:37.409 287 11864.38 219.26 52549.12 88888.00 2015-10-14 03:50:37.909 287 11864.41 219.22 52549.02 88888.00 2015-10-14 03:50:38.409 287 11864.44 219.19 52548.99 88888.00 2015-10-14 03:50:38.909 287 11864.45 219.14 52548.92 88888.00 2015-10-14 03:50:39.409 287 11864.45 219.11 52548.86 88888.00 2015-10-14 03:50:39.909 287 11864.45 219.11 52548.84 88888.00 2015-10-14 03:50:40.409 287 11864.50 219.11 52548.87 88888.00 2015-10-14 03:50:40.909 287 11864.53 219.06 52548.84 88888.00 2015-10-14 03:50:41.409 287 11864.49 219.01 52548.82 88888.00 2015-10-14 03:50:41.909 287 11864.57 219.02 52548.80 88888.00 2015-10-14 03:50:42.409 287 11864.62 219.03 52548.86 88888.00 2015-10-14 03:50:42.909 287 11864.63 218.98 52548.80 88888.00 2015-10-14 03:50:43.409 287 11864.65 218.96 52548.77 88888.00 2015-10-14 03:50:43.909 287 11864.70 218.93 52548.77 88888.00 2015-10-14 03:50:44.409 287 11864.79 218.97 52548.81 88888.00 2015-10-14 03:50:44.909 287 11864.82 218.95 52548.74 88888.00 2015-10-14 03:50:45.409 287 11864.79 218.90 52548.71 88888.00 2015-10-14 03:50:45.909 287 11864.80 218.85 52548.72 88888.00 2015-10-14 03:50:46.409 287 11864.80 218.82 52548.69 88888.00 2015-10-14 03:50:46.909 287 11864.83 218.78 52548.68 88888.00 2015-10-14 03:50:47.409 287 11864.82 218.71 52548.64 88888.00 2015-10-14 03:50:47.909 287 11864.81 218.70 52548.65 88888.00 2015-10-14 03:50:48.409 287 11864.81 218.67 52548.64 88888.00 2015-10-14 03:50:48.909 287 11864.81 218.67 52548.60 88888.00 2015-10-14 03:50:49.409 287 11864.83 218.64 52548.61 88888.00 2015-10-14 03:50:49.909 287 11864.89 218.61 52548.58 88888.00 2015-10-14 03:50:50.409 287 11864.88 218.59 52548.56 88888.00 2015-10-14 03:50:50.909 287 11864.88 218.57 52548.60 88888.00 2015-10-14 03:50:51.409 287 11864.86 218.52 52548.61 88888.00 2015-10-14 03:50:51.909 287 11864.88 218.51 52548.55 88888.00 2015-10-14 03:50:52.409 287 11864.95 218.48 52548.53 88888.00 2015-10-14 03:50:52.909 287 11864.98 218.41 52548.45 88888.00 2015-10-14 03:50:53.409 287 11865.02 218.44 52548.43 88888.00 2015-10-14 03:50:53.909 287 11865.08 218.46 52548.43 88888.00 2015-10-14 03:50:54.409 287 11865.05 218.42 52548.43 88888.00 2015-10-14 03:50:54.909 287 11865.05 218.42 52548.38 88888.00 2015-10-14 03:50:55.409 287 11865.16 218.37 52548.37 88888.00 2015-10-14 03:50:55.909 287 11865.23 218.32 52548.37 88888.00 2015-10-14 03:50:56.409 287 11865.25 218.27 52548.31 88888.00 2015-10-14 03:50:56.909 287 11865.26 218.26 52548.28 88888.00 2015-10-14 03:50:57.409 287 11865.28 218.28 52548.28 88888.00 2015-10-14 03:50:57.909 287 11865.32 218.27 52548.28 88888.00 2015-10-14 03:50:58.409 287 11865.38 218.25 52548.30 88888.00 2015-10-14 03:50:58.909 287 11865.41 218.22 52548.33 88888.00 2015-10-14 03:50:59.409 287 11865.46 218.24 52548.29 88888.00 2015-10-14 03:50:59.909 287 11865.50 218.15 52548.28 88888.00 2015-10-14 03:51:00.409 287 11865.49 218.16 52548.24 88888.00 2015-10-14 03:51:00.909 287 11865.54 218.15 52548.24 88888.00 2015-10-14 03:51:01.409 287 11865.61 218.10 52548.24 88888.00 2015-10-14 03:51:01.909 287 11865.62 218.13 52548.20 88888.00 2015-10-14 03:51:02.409 287 11865.63 218.12 52548.20 88888.00 2015-10-14 03:51:02.909 287 11865.63 218.10 52548.19 88888.00 2015-10-14 03:51:03.409 287 11865.70 218.10 52548.17 88888.00 2015-10-14 03:51:03.909 287 11865.72 218.10 52548.16 88888.00 2015-10-14 03:51:04.409 287 11865.69 218.05 52548.13 88888.00 2015-10-14 03:51:04.909 287 11865.72 218.08 52548.14 88888.00 2015-10-14 03:51:05.409 287 11865.73 218.13 52548.14 88888.00 2015-10-14 03:51:05.909 287 11865.76 218.13 52548.14 88888.00 2015-10-14 03:51:06.409 287 11865.79 218.08 52548.16 88888.00 2015-10-14 03:51:06.909 287 11865.77 218.01 52548.18 88888.00 2015-10-14 03:51:07.409 287 11865.79 217.99 52548.20 88888.00 2015-10-14 03:51:07.909 287 11865.82 217.94 52548.14 88888.00 2015-10-14 03:51:08.409 287 11865.82 217.95 52548.12 88888.00 2015-10-14 03:51:08.909 287 11865.84 217.95 52548.13 88888.00 2015-10-14 03:51:09.409 287 11865.89 217.91 52548.09 88888.00 2015-10-14 03:51:09.909 287 11865.91 217.93 52548.13 88888.00 2015-10-14 03:51:10.409 287 11865.91 217.87 52548.09 88888.00 2015-10-14 03:51:10.909 287 11865.95 217.89 52548.05 88888.00 2015-10-14 03:51:11.409 287 11865.97 217.85 52548.04 88888.00 2015-10-14 03:51:11.909 287 11865.97 217.80 52548.05 88888.00 2015-10-14 03:51:12.409 287 11866.00 217.85 52548.02 88888.00 2015-10-14 03:51:12.909 287 11866.02 217.86 52547.96 88888.00 2015-10-14 03:51:13.409 287 11866.05 217.85 52547.96 88888.00 2015-10-14 03:51:13.909 287 11866.02 217.78 52547.95 88888.00 2015-10-14 03:51:14.409 287 11866.05 217.69 52547.94 88888.00 2015-10-14 03:51:14.909 287 11866.13 217.70 52547.92 88888.00 2015-10-14 03:51:15.409 287 11866.19 217.68 52547.87 88888.00 2015-10-14 03:51:15.909 287 11866.17 217.65 52547.87 88888.00 2015-10-14 03:51:16.409 287 11866.20 217.62 52547.89 88888.00 2015-10-14 03:51:16.909 287 11866.25 217.64 52547.91 88888.00 2015-10-14 03:51:17.409 287 11866.28 217.65 52547.87 88888.00 2015-10-14 03:51:17.909 287 11866.28 217.57 52547.84 88888.00 2015-10-14 03:51:18.409 287 11866.30 217.54 52547.87 88888.00 2015-10-14 03:51:18.909 287 11866.31 217.55 52547.85 88888.00 2015-10-14 03:51:19.409 287 11866.29 217.50 52547.86 88888.00 2015-10-14 03:51:19.909 287 11866.29 217.45 52547.85 88888.00 2015-10-14 03:51:20.409 287 11866.31 217.45 52547.83 88888.00 2015-10-14 03:51:20.909 287 11866.33 217.37 52547.80 88888.00 2015-10-14 03:51:21.409 287 11866.32 217.32 52547.81 88888.00 2015-10-14 03:51:21.909 287 11866.35 217.32 52547.81 88888.00 2015-10-14 03:51:22.409 287 11866.41 217.31 52547.75 88888.00 2015-10-14 03:51:22.909 287 11866.42 217.23 52547.71 88888.00 2015-10-14 03:51:23.409 287 11866.44 217.25 52547.68 88888.00 2015-10-14 03:51:23.909 287 11866.42 217.23 52547.71 88888.00 2015-10-14 03:51:24.409 287 11866.43 217.15 52547.67 88888.00 2015-10-14 03:51:24.909 287 11866.46 217.08 52547.71 88888.00 2015-10-14 03:51:25.409 287 11866.48 217.04 52547.71 88888.00 2015-10-14 03:51:25.909 287 11866.50 217.06 52547.68 88888.00 2015-10-14 03:51:26.409 287 11866.58 217.03 52547.69 88888.00 2015-10-14 03:51:26.909 287 11866.60 217.03 52547.68 88888.00 2015-10-14 03:51:27.409 287 11866.64 216.92 52547.65 88888.00 2015-10-14 03:51:27.909 287 11866.70 216.91 52547.65 88888.00 2015-10-14 03:51:28.409 287 11866.73 216.88 52547.64 88888.00 2015-10-14 03:51:28.909 287 11866.76 216.88 52547.63 88888.00 2015-10-14 03:51:29.409 287 11866.81 216.88 52547.65 88888.00 2015-10-14 03:51:29.909 287 11866.84 216.88 52547.65 88888.00 2015-10-14 03:51:30.409 287 11866.87 216.80 52547.65 88888.00 2015-10-14 03:51:30.909 287 11866.95 216.75 52547.63 88888.00 2015-10-14 03:51:31.409 287 11867.01 216.71 52547.59 88888.00 2015-10-14 03:51:31.909 287 11867.02 216.68 52547.59 88888.00 2015-10-14 03:51:32.409 287 11867.04 216.65 52547.63 88888.00 2015-10-14 03:51:32.909 287 11867.13 216.63 52547.64 88888.00 2015-10-14 03:51:33.409 287 11867.16 216.59 52547.65 88888.00 2015-10-14 03:51:33.909 287 11867.21 216.60 52547.64 88888.00 2015-10-14 03:51:34.409 287 11867.22 216.58 52547.63 88888.00 2015-10-14 03:51:34.909 287 11867.27 216.52 52547.61 88888.00 2015-10-14 03:51:35.409 287 11867.34 216.50 52547.59 88888.00 2015-10-14 03:51:35.909 287 11867.42 216.51 52547.57 88888.00 2015-10-14 03:51:36.409 287 11867.47 216.54 52547.60 88888.00 2015-10-14 03:51:36.909 287 11867.53 216.50 52547.57 88888.00 2015-10-14 03:51:37.409 287 11867.58 216.48 52547.55 88888.00 2015-10-14 03:51:37.909 287 11867.63 216.43 52547.55 88888.00 2015-10-14 03:51:38.409 287 11867.65 216.32 52547.58 88888.00 2015-10-14 03:51:38.909 287 11867.71 216.26 52547.57 88888.00 2015-10-14 03:51:39.409 287 11867.78 216.25 52547.56 88888.00 2015-10-14 03:51:39.909 287 11867.82 216.25 52547.57 88888.00 2015-10-14 03:51:40.409 287 11867.81 216.23 52547.58 88888.00 2015-10-14 03:51:40.909 287 11867.79 216.20 52547.55 88888.00 2015-10-14 03:51:41.409 287 11867.82 216.10 52547.49 88888.00 2015-10-14 03:51:41.909 287 11867.90 216.09 52547.48 88888.00 2015-10-14 03:51:42.409 287 11868.00 216.11 52547.51 88888.00 2015-10-14 03:51:42.909 287 11868.04 216.07 52547.55 88888.00 2015-10-14 03:51:43.409 287 11868.08 216.00 52547.49 88888.00 2015-10-14 03:51:43.909 287 11868.12 216.02 52547.50 88888.00 2015-10-14 03:51:44.409 287 11868.16 215.99 52547.50 88888.00 2015-10-14 03:51:44.909 287 11868.19 215.93 52547.43 88888.00 2015-10-14 03:51:45.409 287 11868.22 215.93 52547.43 88888.00 2015-10-14 03:51:45.909 287 11868.25 215.92 52547.43 88888.00 2015-10-14 03:51:46.409 287 11868.24 215.91 52547.41 88888.00 2015-10-14 03:51:46.909 287 11868.30 215.90 52547.41 88888.00 2015-10-14 03:51:47.409 287 11868.41 215.90 52547.40 88888.00 2015-10-14 03:51:47.909 287 11868.49 215.84 52547.38 88888.00 2015-10-14 03:51:48.409 287 11868.50 215.77 52547.39 88888.00 2015-10-14 03:51:48.909 287 11868.57 215.72 52547.41 88888.00 2015-10-14 03:51:49.409 287 11868.62 215.65 52547.39 88888.00 2015-10-14 03:51:49.909 287 11868.69 215.58 52547.34 88888.00 2015-10-14 03:51:50.409 287 11868.74 215.55 52547.32 88888.00 2015-10-14 03:51:50.909 287 11868.77 215.49 52547.29 88888.00 2015-10-14 03:51:51.409 287 11868.80 215.46 52547.28 88888.00 2015-10-14 03:51:51.909 287 11868.84 215.46 52547.27 88888.00 2015-10-14 03:51:52.409 287 11868.89 215.43 52547.25 88888.00 2015-10-14 03:51:52.909 287 11868.92 215.43 52547.28 88888.00 2015-10-14 03:51:53.409 287 11868.93 215.38 52547.29 88888.00 2015-10-14 03:51:53.909 287 11868.98 215.39 52547.30 88888.00 2015-10-14 03:51:54.409 287 11869.06 215.38 52547.33 88888.00 2015-10-14 03:51:54.909 287 11869.12 215.33 52547.34 88888.00 2015-10-14 03:51:55.409 287 11869.20 215.36 52547.39 88888.00 2015-10-14 03:51:55.909 287 11869.22 215.32 52547.38 88888.00 2015-10-14 03:51:56.409 287 11869.22 215.28 52547.37 88888.00 2015-10-14 03:51:56.909 287 11869.26 215.33 52547.34 88888.00 2015-10-14 03:51:57.409 287 11869.28 215.28 52547.38 88888.00 2015-10-14 03:51:57.909 287 11869.32 215.26 52547.32 88888.00 2015-10-14 03:51:58.410 287 11869.39 215.29 52547.28 88888.00 2015-10-14 03:51:58.910 287 11869.40 215.28 52547.28 88888.00 2015-10-14 03:51:59.410 287 11869.41 215.24 52547.27 88888.00 2015-10-14 03:51:59.910 287 11869.40 215.24 52547.25 88888.00 2015-10-14 03:52:00.410 287 11869.37 215.22 52547.25 88888.00 2015-10-14 03:52:00.910 287 11869.40 215.22 52547.25 88888.00 2015-10-14 03:52:01.410 287 11869.45 215.25 52547.28 88888.00 2015-10-14 03:52:01.910 287 11869.38 215.26 52547.25 88888.00 2015-10-14 03:52:02.410 287 11869.33 215.22 52547.22 88888.00 2015-10-14 03:52:02.910 287 11869.31 215.17 52547.24 88888.00 2015-10-14 03:52:03.410 287 11869.33 215.13 52547.20 88888.00 2015-10-14 03:52:03.910 287 11869.40 215.08 52547.20 88888.00 2015-10-14 03:52:04.410 287 11869.39 214.98 52547.19 88888.00 2015-10-14 03:52:04.910 287 11869.36 214.98 52547.17 88888.00 2015-10-14 03:52:05.410 287 11869.42 214.96 52547.19 88888.00 2015-10-14 03:52:05.910 287 11869.55 214.91 52547.17 88888.00 2015-10-14 03:52:06.410 287 11869.67 214.87 52547.16 88888.00 2015-10-14 03:52:06.910 287 11869.72 214.83 52547.15 88888.00 2015-10-14 03:52:07.410 287 11869.64 214.79 52547.12 88888.00 2015-10-14 03:52:07.910 287 11869.58 214.71 52547.08 88888.00 2015-10-14 03:52:08.410 287 11869.59 214.66 52547.07 88888.00 2015-10-14 03:52:08.910 287 11869.64 214.60 52547.04 88888.00 2015-10-14 03:52:09.410 287 11869.64 214.51 52546.99 88888.00 2015-10-14 03:52:09.910 287 11869.68 214.55 52546.93 88888.00 2015-10-14 03:52:10.410 287 11869.71 214.54 52546.96 88888.00 2015-10-14 03:52:10.910 287 11869.76 214.47 52547.01 88888.00 2015-10-14 03:52:11.410 287 11869.81 214.45 52546.98 88888.00 2015-10-14 03:52:11.910 287 11869.82 214.45 52546.97 88888.00 2015-10-14 03:52:12.410 287 11869.79 214.38 52546.93 88888.00 2015-10-14 03:52:12.910 287 11869.79 214.37 52546.95 88888.00 2015-10-14 03:52:13.410 287 11869.77 214.31 52546.94 88888.00 2015-10-14 03:52:13.910 287 11869.83 214.28 52546.89 88888.00 2015-10-14 03:52:14.410 287 11869.86 214.19 52546.87 88888.00 2015-10-14 03:52:14.910 287 11869.90 214.17 52546.87 88888.00 2015-10-14 03:52:15.410 287 11869.86 214.11 52546.85 88888.00 2015-10-14 03:52:15.910 287 11869.83 214.09 52546.77 88888.00 2015-10-14 03:52:16.410 287 11869.85 214.03 52546.77 88888.00 2015-10-14 03:52:16.910 287 11869.91 214.00 52546.76 88888.00 2015-10-14 03:52:17.410 287 11869.94 213.96 52546.71 88888.00 2015-10-14 03:52:17.910 287 11869.99 213.93 52546.72 88888.00 2015-10-14 03:52:18.410 287 11870.02 213.94 52546.76 88888.00 2015-10-14 03:52:18.910 287 11870.07 213.93 52546.71 88888.00 2015-10-14 03:52:19.410 287 11870.15 213.88 52546.73 88888.00 2015-10-14 03:52:19.910 287 11870.18 213.86 52546.72 88888.00 2015-10-14 03:52:20.410 287 11870.19 213.86 52546.69 88888.00 2015-10-14 03:52:20.910 287 11870.27 213.84 52546.71 88888.00 2015-10-14 03:52:21.410 287 11870.32 213.83 52546.72 88888.00 2015-10-14 03:52:21.910 287 11870.34 213.80 52546.71 88888.00 2015-10-14 03:52:22.410 287 11870.38 213.79 52546.67 88888.00 2015-10-14 03:52:22.910 287 11870.43 213.79 52546.63 88888.00 2015-10-14 03:52:23.410 287 11870.49 213.72 52546.61 88888.00 2015-10-14 03:52:23.910 287 11870.56 213.65 52546.62 88888.00 2015-10-14 03:52:24.410 287 11870.60 213.61 52546.63 88888.00 2015-10-14 03:52:24.910 287 11870.67 213.57 52546.63 88888.00 2015-10-14 03:52:25.410 287 11870.70 213.55 52546.59 88888.00 2015-10-14 03:52:25.910 287 11870.74 213.51 52546.58 88888.00 2015-10-14 03:52:26.410 287 11870.78 213.50 52546.51 88888.00 2015-10-14 03:52:26.910 287 11870.80 213.44 52546.50 88888.00 2015-10-14 03:52:27.410 287 11870.80 213.40 52546.50 88888.00 2015-10-14 03:52:27.910 287 11870.85 213.34 52546.48 88888.00 2015-10-14 03:52:28.410 287 11870.90 213.29 52546.45 88888.00 2015-10-14 03:52:28.910 287 11870.94 213.22 52546.45 88888.00 2015-10-14 03:52:29.410 287 11870.96 213.21 52546.42 88888.00 2015-10-14 03:52:29.910 287 11871.00 213.16 52546.42 88888.00 2015-10-14 03:52:30.410 287 11871.05 213.12 52546.41 88888.00 2015-10-14 03:52:30.910 287 11871.13 213.09 52546.36 88888.00 2015-10-14 03:52:31.410 287 11871.20 213.09 52546.36 88888.00 2015-10-14 03:52:31.910 287 11871.23 212.99 52546.34 88888.00 2015-10-14 03:52:32.410 287 11871.30 212.96 52546.33 88888.00 2015-10-14 03:52:32.910 287 11871.29 212.96 52546.35 88888.00 2015-10-14 03:52:33.410 287 11871.33 212.95 52546.40 88888.00 2015-10-14 03:52:33.910 287 11871.35 212.90 52546.37 88888.00 2015-10-14 03:52:34.410 287 11871.44 212.82 52546.35 88888.00 2015-10-14 03:52:34.910 287 11871.44 212.75 52546.24 88888.00 2015-10-14 03:52:35.410 287 11871.43 212.73 52546.23 88888.00 2015-10-14 03:52:35.910 287 11871.48 212.66 52546.23 88888.00 2015-10-14 03:52:36.410 287 11871.52 212.60 52546.22 88888.00 2015-10-14 03:52:36.910 287 11871.55 212.56 52546.19 88888.00 2015-10-14 03:52:37.410 287 11871.56 212.53 52546.19 88888.00 2015-10-14 03:52:37.910 287 11871.57 212.45 52546.15 88888.00 2015-10-14 03:52:38.410 287 11871.60 212.39 52546.09 88888.00 2015-10-14 03:52:38.910 287 11871.67 212.39 52546.08 88888.00 2015-10-14 03:52:39.410 287 11871.69 212.37 52546.13 88888.00 2015-10-14 03:52:39.910 287 11871.70 212.33 52546.10 88888.00 2015-10-14 03:52:40.410 287 11871.72 212.26 52546.13 88888.00 2015-10-14 03:52:40.910 287 11871.69 212.19 52546.07 88888.00 2015-10-14 03:52:41.410 287 11871.69 212.17 52546.06 88888.00 2015-10-14 03:52:41.910 287 11871.74 212.12 52546.11 88888.00 2015-10-14 03:52:42.410 287 11871.79 212.03 52546.07 88888.00 2015-10-14 03:52:42.910 287 11871.84 211.96 52546.07 88888.00 2015-10-14 03:52:43.410 287 11871.86 211.90 52546.05 88888.00 2015-10-14 03:52:43.910 287 11871.90 211.86 52546.04 88888.00 2015-10-14 03:52:44.410 287 11871.94 211.85 52546.01 88888.00 2015-10-14 03:52:44.910 287 11871.94 211.86 52545.99 88888.00 2015-10-14 03:52:45.410 287 11871.95 211.83 52545.97 88888.00 2015-10-14 03:52:45.910 287 11871.95 211.79 52545.93 88888.00 2015-10-14 03:52:46.410 287 11871.99 211.79 52545.90 88888.00 2015-10-14 03:52:46.910 287 11872.02 211.73 52545.89 88888.00 2015-10-14 03:52:47.410 287 11872.09 211.70 52545.96 88888.00 2015-10-14 03:52:47.910 287 11872.07 211.66 52545.90 88888.00 2015-10-14 03:52:48.410 287 11872.03 211.53 52545.86 88888.00 2015-10-14 03:52:48.910 287 11872.03 211.48 52545.82 88888.00 2015-10-14 03:52:49.410 287 11872.09 211.49 52545.82 88888.00 2015-10-14 03:52:49.910 287 11872.08 211.37 52545.75 88888.00 2015-10-14 03:52:50.410 287 11872.11 211.32 52545.74 88888.00 2015-10-14 03:52:50.910 287 11872.12 211.28 52545.74 88888.00 2015-10-14 03:52:51.410 287 11872.18 211.25 52545.73 88888.00 2015-10-14 03:52:51.910 287 11872.21 211.19 52545.72 88888.00 2015-10-14 03:52:52.410 287 11872.22 211.17 52545.69 88888.00 2015-10-14 03:52:52.910 287 11872.27 211.13 52545.61 88888.00 2015-10-14 03:52:53.410 287 11872.27 211.08 52545.61 88888.00 2015-10-14 03:52:53.910 287 11872.31 211.01 52545.63 88888.00 2015-10-14 03:52:54.410 287 11872.37 210.97 52545.58 88888.00 2015-10-14 03:52:54.910 287 11872.40 210.90 52545.56 88888.00 2015-10-14 03:52:55.410 287 11872.49 210.81 52545.60 88888.00 2015-10-14 03:52:55.910 287 11872.55 210.80 52545.57 88888.00 2015-10-14 03:52:56.410 287 11872.48 210.80 52545.54 88888.00 2015-10-14 03:52:56.910 287 11872.46 210.78 52545.55 88888.00 2015-10-14 03:52:57.410 287 11872.51 210.72 52545.51 88888.00 2015-10-14 03:52:57.910 287 11872.51 210.72 52545.48 88888.00 2015-10-14 03:52:58.410 287 11872.49 210.64 52545.43 88888.00 2015-10-14 03:52:58.910 287 11872.57 210.62 52545.42 88888.00 2015-10-14 03:52:59.410 287 11872.61 210.54 52545.45 88888.00 2015-10-14 03:52:59.910 287 11872.61 210.45 52545.43 88888.00 2015-10-14 03:53:00.410 287 11872.64 210.43 52545.38 88888.00 2015-10-14 03:53:00.910 287 11872.67 210.40 52545.38 88888.00 2015-10-14 03:53:01.410 287 11872.72 210.30 52545.34 88888.00 2015-10-14 03:53:01.910 287 11872.88 210.23 52545.35 88888.00 2015-10-14 03:53:02.410 287 11872.81 210.18 52545.36 88888.00 2015-10-14 03:53:02.910 287 11872.70 210.12 52545.37 88888.00 2015-10-14 03:53:03.410 287 11872.70 210.08 52545.35 88888.00 2015-10-14 03:53:03.910 287 11872.74 210.01 52545.36 88888.00 2015-10-14 03:53:04.410 287 11872.80 209.96 52545.34 88888.00 2015-10-14 03:53:04.910 287 11872.80 209.92 52545.28 88888.00 2015-10-14 03:53:05.410 287 11872.79 209.91 52545.25 88888.00 2015-10-14 03:53:05.910 287 11872.81 209.89 52545.25 88888.00 2015-10-14 03:53:06.410 287 11872.88 209.83 52545.23 88888.00 2015-10-14 03:53:06.910 287 11872.91 209.80 52545.23 88888.00 2015-10-14 03:53:07.410 287 11872.88 209.72 52545.16 88888.00 2015-10-14 03:53:07.910 287 11872.87 209.65 52545.17 88888.00 2015-10-14 03:53:08.410 287 11872.87 209.61 52545.18 88888.00 2015-10-14 03:53:08.910 287 11872.87 209.50 52545.14 88888.00 2015-10-14 03:53:09.410 287 11872.86 209.44 52545.11 88888.00 2015-10-14 03:53:09.910 287 11872.88 209.37 52545.07 88888.00 2015-10-14 03:53:10.410 287 11872.86 209.27 52545.03 88888.00 2015-10-14 03:53:10.910 287 11872.92 209.21 52545.01 88888.00 2015-10-14 03:53:11.410 287 11872.96 209.16 52545.00 88888.00 2015-10-14 03:53:11.910 287 11872.93 209.11 52544.94 88888.00 2015-10-14 03:53:12.410 287 11872.98 209.04 52544.92 88888.00 2015-10-14 03:53:12.910 287 11873.01 208.97 52544.88 88888.00 2015-10-14 03:53:13.410 287 11873.05 208.95 52544.85 88888.00 2015-10-14 03:53:13.910 287 11873.06 208.86 52544.78 88888.00 2015-10-14 03:53:14.410 287 11873.05 208.77 52544.74 88888.00 2015-10-14 03:53:14.910 287 11873.08 208.75 52544.76 88888.00 2015-10-14 03:53:15.410 287 11873.08 208.70 52544.70 88888.00 2015-10-14 03:53:15.910 287 11873.12 208.61 52544.69 88888.00 2015-10-14 03:53:16.410 287 11873.16 208.55 52544.67 88888.00 2015-10-14 03:53:16.910 287 11873.19 208.55 52544.70 88888.00 2015-10-14 03:53:17.410 287 11873.17 208.50 52544.68 88888.00 2015-10-14 03:53:17.910 287 11873.17 208.41 52544.66 88888.00 2015-10-14 03:53:18.410 287 11873.19 208.40 52544.63 88888.00 2015-10-14 03:53:18.910 287 11873.24 208.36 52544.61 88888.00 2015-10-14 03:53:19.410 287 11873.28 208.28 52544.55 88888.00 2015-10-14 03:53:19.910 287 11873.25 208.21 52544.47 88888.00 2015-10-14 03:53:20.410 287 11873.25 208.22 52544.47 88888.00 2015-10-14 03:53:20.910 287 11873.22 208.18 52544.45 88888.00 2015-10-14 03:53:21.410 287 11873.22 208.14 52544.41 88888.00 2015-10-14 03:53:21.910 287 11873.25 208.08 52544.39 88888.00 2015-10-14 03:53:22.410 287 11873.25 208.02 52544.38 88888.00 2015-10-14 03:53:22.910 287 11873.28 207.99 52544.41 88888.00 2015-10-14 03:53:23.410 287 11873.22 207.96 52544.35 88888.00 2015-10-14 03:53:23.910 287 11873.21 207.89 52544.29 88888.00 2015-10-14 03:53:24.410 287 11873.23 207.78 52544.29 88888.00 2015-10-14 03:53:24.910 287 11873.24 207.73 52544.29 88888.00 2015-10-14 03:53:25.410 287 11873.21 207.71 52544.31 88888.00 2015-10-14 03:53:25.910 287 11873.23 207.63 52544.28 88888.00 2015-10-14 03:53:26.410 287 11873.23 207.59 52544.22 88888.00 2015-10-14 03:53:26.910 287 11873.25 207.54 52544.23 88888.00 2015-10-14 03:53:27.410 287 11873.24 207.52 52544.25 88888.00 2015-10-14 03:53:27.910 287 11873.24 207.47 52544.17 88888.00 2015-10-14 03:53:28.410 287 11873.25 207.38 52544.14 88888.00 2015-10-14 03:53:28.910 287 11873.26 207.37 52544.13 88888.00 2015-10-14 03:53:29.410 287 11873.31 207.31 52544.12 88888.00 2015-10-14 03:53:29.910 287 11873.31 207.24 52544.11 88888.00 2015-10-14 03:53:30.410 287 11873.32 207.19 52544.10 88888.00 2015-10-14 03:53:30.910 287 11873.33 207.15 52544.10 88888.00 2015-10-14 03:53:31.410 287 11873.32 207.13 52544.11 88888.00 2015-10-14 03:53:31.910 287 11873.30 207.06 52544.08 88888.00 2015-10-14 03:53:32.410 287 11873.31 206.99 52544.05 88888.00 2015-10-14 03:53:32.910 287 11873.31 206.95 52544.01 88888.00 2015-10-14 03:53:33.410 287 11873.32 206.96 52543.99 88888.00 2015-10-14 03:53:33.910 287 11873.27 206.84 52543.93 88888.00 2015-10-14 03:53:34.410 287 11873.33 206.80 52543.91 88888.00 2015-10-14 03:53:34.910 287 11873.34 206.79 52543.88 88888.00 2015-10-14 03:53:35.410 287 11873.35 206.73 52543.86 88888.00 2015-10-14 03:53:35.910 287 11873.33 206.73 52543.87 88888.00 2015-10-14 03:53:36.410 287 11873.33 206.69 52543.84 88888.00 2015-10-14 03:53:36.910 287 11873.35 206.67 52543.86 88888.00 2015-10-14 03:53:37.410 287 11873.32 206.66 52543.80 88888.00 2015-10-14 03:53:37.910 287 11873.32 206.64 52543.78 88888.00 2015-10-14 03:53:38.410 287 11873.30 206.60 52543.79 88888.00 2015-10-14 03:53:38.910 287 11873.32 206.52 52543.78 88888.00 2015-10-14 03:53:39.410 287 11873.35 206.48 52543.76 88888.00 2015-10-14 03:53:39.910 287 11873.35 206.47 52543.77 88888.00 2015-10-14 03:53:40.410 287 11873.31 206.38 52543.72 88888.00 2015-10-14 03:53:40.910 287 11873.30 206.32 52543.77 88888.00 2015-10-14 03:53:41.410 287 11873.34 206.30 52543.72 88888.00 2015-10-14 03:53:41.910 287 11873.30 206.26 52543.69 88888.00 2015-10-14 03:53:42.410 287 11873.33 206.23 52543.70 88888.00 2015-10-14 03:53:42.910 287 11873.39 206.23 52543.71 88888.00 2015-10-14 03:53:43.410 287 11873.42 206.18 52543.72 88888.00 2015-10-14 03:53:43.910 287 11873.41 206.17 52543.67 88888.00 2015-10-14 03:53:44.410 287 11873.43 206.12 52543.60 88888.00 2015-10-14 03:53:44.910 287 11873.50 205.97 52543.57 88888.00 2015-10-14 03:53:45.410 287 11873.51 205.91 52543.53 88888.00 2015-10-14 03:53:45.910 287 11873.49 205.86 52543.55 88888.00 2015-10-14 03:53:46.410 287 11873.49 205.86 52543.57 88888.00 2015-10-14 03:53:46.910 287 11873.50 205.80 52543.53 88888.00 2015-10-14 03:53:47.410 287 11873.52 205.70 52543.52 88888.00 2015-10-14 03:53:47.910 287 11873.53 205.66 52543.52 88888.00 2015-10-14 03:53:48.410 287 11873.53 205.55 52543.43 88888.00 2015-10-14 03:53:48.910 287 11873.54 205.55 52543.42 88888.00 2015-10-14 03:53:49.410 287 11873.57 205.55 52543.44 88888.00 2015-10-14 03:53:49.910 287 11873.59 205.49 52543.42 88888.00 2015-10-14 03:53:50.410 287 11873.59 205.45 52543.40 88888.00 2015-10-14 03:53:50.910 287 11873.52 205.44 52543.36 88888.00 2015-10-14 03:53:51.410 287 11873.56 205.39 52543.41 88888.00 2015-10-14 03:53:51.910 287 11873.62 205.35 52543.38 88888.00 2015-10-14 03:53:52.410 287 11873.61 205.31 52543.35 88888.00 2015-10-14 03:53:52.910 287 11873.60 205.27 52543.32 88888.00 2015-10-14 03:53:53.410 287 11873.60 205.22 52543.35 88888.00 2015-10-14 03:53:53.910 287 11873.66 205.19 52543.32 88888.00 2015-10-14 03:53:54.410 287 11873.67 205.15 52543.29 88888.00 2015-10-14 03:53:54.910 287 11873.68 205.15 52543.26 88888.00 2015-10-14 03:53:55.410 287 11873.69 205.16 52543.28 88888.00 2015-10-14 03:53:55.910 287 11873.72 205.09 52543.33 88888.00 2015-10-14 03:53:56.410 287 11873.71 205.07 52543.32 88888.00 2015-10-14 03:53:56.910 287 11873.72 204.98 52543.32 88888.00 2015-10-14 03:53:57.410 287 11873.77 204.87 52543.32 88888.00 2015-10-14 03:53:57.910 287 11873.75 204.86 52543.29 88888.00 2015-10-14 03:53:58.410 287 11873.78 204.87 52543.28 88888.00 2015-10-14 03:53:58.910 287 11873.79 204.80 52543.26 88888.00 2015-10-14 03:53:59.410 287 11873.85 204.73 52543.28 88888.00 2015-10-14 03:53:59.910 287 11873.86 204.73 52543.25 88888.00 2015-10-14 03:54:00.410 287 11873.86 204.72 52543.22 88888.00 2015-10-14 03:54:00.910 287 11873.88 204.71 52543.23 88888.00 2015-10-14 03:54:01.410 287 11873.84 204.66 52543.19 88888.00 2015-10-14 03:54:01.910 287 11873.86 204.58 52543.14 88888.00 2015-10-14 03:54:02.410 287 11873.87 204.56 52543.17 88888.00 2015-10-14 03:54:02.910 287 11873.84 204.50 52543.20 88888.00 2015-10-14 03:54:03.410 287 11873.78 204.44 52543.18 88888.00 2015-10-14 03:54:03.910 287 11873.77 204.40 52543.14 88888.00 2015-10-14 03:54:04.410 287 11873.76 204.39 52543.13 88888.00 2015-10-14 03:54:04.910 287 11873.75 204.34 52543.10 88888.00 2015-10-14 03:54:05.410 287 11873.78 204.27 52543.13 88888.00 2015-10-14 03:54:05.910 287 11873.76 204.19 52543.14 88888.00 2015-10-14 03:54:06.410 287 11873.71 204.11 52543.07 88888.00 2015-10-14 03:54:06.910 287 11873.68 204.07 52543.05 88888.00 2015-10-14 03:54:07.410 287 11873.68 204.09 52543.03 88888.00 2015-10-14 03:54:07.910 287 11873.68 204.01 52543.03 88888.00 2015-10-14 03:54:08.410 287 11873.70 204.00 52542.99 88888.00 2015-10-14 03:54:08.910 287 11873.77 204.01 52542.96 88888.00 2015-10-14 03:54:09.410 287 11873.81 203.98 52542.94 88888.00 2015-10-14 03:54:09.910 287 11873.85 203.94 52542.91 88888.00 2015-10-14 03:54:10.410 287 11873.80 203.88 52542.88 88888.00 2015-10-14 03:54:10.910 287 11873.79 203.85 52542.89 88888.00 2015-10-14 03:54:11.410 287 11873.78 203.81 52542.89 88888.00 2015-10-14 03:54:11.910 287 11873.72 203.76 52542.87 88888.00 2015-10-14 03:54:12.410 287 11873.68 203.70 52542.85 88888.00 2015-10-14 03:54:12.910 287 11873.76 203.67 52542.84 88888.00 2015-10-14 03:54:13.410 287 11873.83 203.62 52542.81 88888.00 2015-10-14 03:54:13.910 287 11873.83 203.60 52542.78 88888.00 2015-10-14 03:54:14.410 287 11873.80 203.55 52542.79 88888.00 2015-10-14 03:54:14.910 287 11873.85 203.53 52542.81 88888.00 2015-10-14 03:54:15.410 287 11873.84 203.50 52542.78 88888.00 2015-10-14 03:54:15.910 287 11873.87 203.44 52542.69 88888.00 2015-10-14 03:54:16.410 287 11873.87 203.45 52542.65 88888.00 2015-10-14 03:54:16.910 287 11873.89 203.44 52542.69 88888.00 2015-10-14 03:54:17.410 287 11873.88 203.43 52542.61 88888.00 2015-10-14 03:54:17.910 287 11873.91 203.37 52542.60 88888.00 2015-10-14 03:54:18.410 287 11873.91 203.32 52542.60 88888.00 2015-10-14 03:54:18.910 287 11873.91 203.31 52542.63 88888.00 2015-10-14 03:54:19.410 287 11873.93 203.28 52542.65 88888.00 2015-10-14 03:54:19.910 287 11874.00 203.22 52542.61 88888.00 2015-10-14 03:54:20.410 287 11874.02 203.20 52542.60 88888.00 2015-10-14 03:54:20.910 287 11874.09 203.14 52542.60 88888.00 2015-10-14 03:54:21.410 287 11874.16 203.14 52542.54 88888.00 2015-10-14 03:54:21.910 287 11874.20 203.06 52542.48 88888.00 2015-10-14 03:54:22.410 287 11874.20 203.06 52542.44 88888.00 2015-10-14 03:54:22.910 287 11874.22 202.98 52542.45 88888.00 2015-10-14 03:54:23.410 287 11874.21 202.96 52542.48 88888.00 2015-10-14 03:54:23.910 287 11874.19 202.96 52542.46 88888.00 2015-10-14 03:54:24.410 287 11874.23 202.89 52542.39 88888.00 2015-10-14 03:54:24.910 287 11874.21 202.84 52542.32 88888.00 2015-10-14 03:54:25.410 287 11874.22 202.82 52542.30 88888.00 2015-10-14 03:54:25.910 287 11874.24 202.76 52542.28 88888.00 2015-10-14 03:54:26.410 287 11874.22 202.72 52542.27 88888.00 2015-10-14 03:54:26.910 287 11874.22 202.65 52542.27 88888.00 2015-10-14 03:54:27.410 287 11874.21 202.57 52542.27 88888.00 2015-10-14 03:54:27.910 287 11874.19 202.49 52542.23 88888.00 2015-10-14 03:54:28.410 287 11874.13 202.47 52542.18 88888.00 2015-10-14 03:54:28.910 287 11874.12 202.43 52542.12 88888.00 2015-10-14 03:54:29.410 287 11874.19 202.38 52542.12 88888.00 2015-10-14 03:54:29.910 287 11874.20 202.35 52542.12 88888.00 2015-10-14 03:54:30.410 287 11874.13 202.28 52542.08 88888.00 2015-10-14 03:54:30.910 287 11874.07 202.20 52542.05 88888.00 2015-10-14 03:54:31.410 287 11874.00 202.14 52542.03 88888.00 2015-10-14 03:54:31.910 287 11874.00 202.09 52542.08 88888.00 2015-10-14 03:54:32.410 287 11874.02 201.99 52542.03 88888.00 2015-10-14 03:54:32.910 287 11874.01 201.96 52541.97 88888.00 2015-10-14 03:54:33.410 287 11874.05 201.86 52542.00 88888.00 2015-10-14 03:54:33.910 287 11874.05 201.86 52541.96 88888.00 2015-10-14 03:54:34.410 287 11873.98 201.85 52541.91 88888.00 2015-10-14 03:54:34.910 287 11873.98 201.78 52541.87 88888.00 2015-10-14 03:54:35.410 287 11873.92 201.71 52541.85 88888.00 2015-10-14 03:54:35.910 287 11873.95 201.71 52541.87 88888.00 2015-10-14 03:54:36.410 287 11874.02 201.69 52541.86 88888.00 2015-10-14 03:54:36.910 287 11873.98 201.60 52541.86 88888.00 2015-10-14 03:54:37.410 287 11874.00 201.57 52541.86 88888.00 2015-10-14 03:54:37.910 287 11873.98 201.47 52541.76 88888.00 2015-10-14 03:54:38.410 287 11873.96 201.39 52541.76 88888.00 2015-10-14 03:54:38.910 287 11873.97 201.36 52541.70 88888.00 2015-10-14 03:54:39.410 287 11873.97 201.36 52541.74 88888.00 2015-10-14 03:54:39.910 287 11873.95 201.32 52541.76 88888.00 2015-10-14 03:54:40.410 287 11873.93 201.24 52541.72 88888.00 2015-10-14 03:54:40.910 287 11873.93 201.19 52541.67 88888.00 2015-10-14 03:54:41.410 287 11873.95 201.23 52541.68 88888.00 2015-10-14 03:54:41.910 287 11873.94 201.20 52541.67 88888.00 2015-10-14 03:54:42.410 287 11873.98 201.19 52541.69 88888.00 2015-10-14 03:54:42.910 287 11873.98 201.10 52541.67 88888.00 2015-10-14 03:54:43.411 287 11873.95 201.04 52541.61 88888.00 2015-10-14 03:54:43.911 287 11874.00 200.93 52541.60 88888.00 2015-10-14 03:54:44.411 287 11874.04 200.89 52541.56 88888.00 2015-10-14 03:54:44.911 287 11874.03 200.84 52541.61 88888.00 2015-10-14 03:54:45.411 287 11873.98 200.82 52541.56 88888.00 2015-10-14 03:54:45.911 287 11873.93 200.80 52541.53 88888.00 2015-10-14 03:54:46.411 287 11873.94 200.75 52541.51 88888.00 2015-10-14 03:54:46.911 287 11873.95 200.65 52541.46 88888.00 2015-10-14 03:54:47.411 287 11873.97 200.64 52541.42 88888.00 2015-10-14 03:54:47.911 287 11873.97 200.61 52541.38 88888.00 2015-10-14 03:54:48.411 287 11873.98 200.53 52541.35 88888.00 2015-10-14 03:54:48.911 287 11874.02 200.47 52541.38 88888.00 2015-10-14 03:54:49.411 287 11874.06 200.45 52541.33 88888.00 2015-10-14 03:54:49.911 287 11874.05 200.39 52541.33 88888.00 2015-10-14 03:54:50.411 287 11874.05 200.36 52541.32 88888.00 2015-10-14 03:54:50.911 287 11874.06 200.33 52541.34 88888.00 2015-10-14 03:54:51.411 287 11874.05 200.33 52541.31 88888.00 2015-10-14 03:54:51.911 287 11874.04 200.30 52541.28 88888.00 2015-10-14 03:54:52.411 287 11874.02 200.24 52541.25 88888.00 2015-10-14 03:54:52.911 287 11874.01 200.21 52541.25 88888.00 2015-10-14 03:54:53.412 287 11874.04 200.18 52541.20 88888.00 2015-10-14 03:54:53.912 287 11874.10 200.12 52541.17 88888.00 2015-10-14 03:54:54.412 287 11874.09 200.08 52541.16 88888.00 2015-10-14 03:54:54.912 287 11874.04 200.02 52541.11 88888.00 2015-10-14 03:54:55.412 287 11874.00 199.95 52541.09 88888.00 2015-10-14 03:54:55.912 287 11874.04 199.96 52541.11 88888.00 2015-10-14 03:54:56.412 287 11874.01 199.89 52541.07 88888.00 2015-10-14 03:54:56.912 287 11874.00 199.81 52541.09 88888.00 2015-10-14 03:54:57.412 287 11874.02 199.77 52541.07 88888.00 2015-10-14 03:54:57.912 287 11873.98 199.69 52541.06 88888.00 2015-10-14 03:54:58.411 287 11873.95 199.60 52541.00 88888.00 2015-10-14 03:54:58.911 287 11874.00 199.55 52540.99 88888.00 2015-10-14 03:54:59.411 287 11873.98 199.47 52540.95 88888.00 2015-10-14 03:54:59.911 287 11873.97 199.39 52540.90 88888.00 2015-10-14 03:55:00.411 287 11873.96 199.35 52540.88 88888.00 2015-10-14 03:55:00.911 287 11873.96 199.27 52540.81 88888.00 2015-10-14 03:55:01.411 287 11873.98 199.24 52540.79 88888.00 2015-10-14 03:55:01.911 287 11874.01 199.21 52540.81 88888.00 2015-10-14 03:55:02.411 287 11874.00 199.16 52540.77 88888.00 2015-10-14 03:55:02.911 287 11874.03 199.11 52540.75 88888.00 2015-10-14 03:55:03.411 287 11874.09 199.10 52540.69 88888.00 2015-10-14 03:55:03.911 287 11874.13 199.03 52540.69 88888.00 2015-10-14 03:55:04.411 287 11874.04 198.90 52540.61 88888.00 2015-10-14 03:55:04.911 287 11874.07 198.89 52540.60 88888.00 2015-10-14 03:55:05.411 287 11874.07 198.84 52540.58 88888.00 2015-10-14 03:55:05.911 287 11874.04 198.78 52540.55 88888.00 2015-10-14 03:55:06.411 287 11874.04 198.75 52540.47 88888.00 2015-10-14 03:55:06.911 287 11874.13 198.72 52540.49 88888.00 2015-10-14 03:55:07.411 287 11874.14 198.65 52540.46 88888.00 2015-10-14 03:55:07.911 287 11874.12 198.57 52540.45 88888.00 2015-10-14 03:55:08.411 287 11874.12 198.50 52540.43 88888.00 2015-10-14 03:55:08.911 287 11874.12 198.46 52540.37 88888.00 2015-10-14 03:55:09.411 287 11874.12 198.41 52540.35 88888.00 2015-10-14 03:55:09.911 287 11874.11 198.31 52540.29 88888.00 2015-10-14 03:55:10.411 287 11874.10 198.30 52540.28 88888.00 2015-10-14 03:55:10.911 287 11874.09 198.28 52540.26 88888.00 2015-10-14 03:55:11.411 287 11874.09 198.14 52540.24 88888.00 2015-10-14 03:55:11.911 287 11874.06 198.10 52540.21 88888.00 2015-10-14 03:55:12.411 287 11874.04 198.09 52540.18 88888.00 2015-10-14 03:55:12.911 287 11874.06 198.08 52540.17 88888.00 2015-10-14 03:55:13.411 287 11874.07 198.07 52540.15 88888.00 2015-10-14 03:55:13.911 287 11874.05 198.03 52540.14 88888.00 2015-10-14 03:55:14.411 287 11874.03 197.99 52540.15 88888.00 2015-10-14 03:55:14.911 287 11874.04 197.99 52540.19 88888.00 2015-10-14 03:55:15.411 287 11873.97 197.84 52540.12 88888.00 2015-10-14 03:55:15.911 287 11873.93 197.72 52540.06 88888.00 2015-10-14 03:55:16.411 287 11873.93 197.66 52539.99 88888.00 2015-10-14 03:55:16.911 287 11873.89 197.61 52539.96 88888.00 2015-10-14 03:55:17.411 287 11873.85 197.56 52539.92 88888.00 2015-10-14 03:55:17.911 287 11873.89 197.61 52539.97 88888.00 2015-10-14 03:55:18.411 287 11873.91 197.58 52539.94 88888.00 2015-10-14 03:55:18.911 287 11873.95 197.49 52539.87 88888.00 2015-10-14 03:55:19.411 287 11873.96 197.40 52539.85 88888.00 2015-10-14 03:55:19.911 287 11874.01 197.34 52539.85 88888.00 2015-10-14 03:55:20.411 287 11874.01 197.33 52539.85 88888.00 2015-10-14 03:55:20.911 287 11873.98 197.32 52539.87 88888.00 2015-10-14 03:55:21.411 287 11873.98 197.29 52539.84 88888.00 2015-10-14 03:55:21.911 287 11874.00 197.23 52539.81 88888.00 2015-10-14 03:55:22.411 287 11873.95 197.15 52539.79 88888.00 2015-10-14 03:55:22.911 287 11873.96 197.11 52539.77 88888.00 2015-10-14 03:55:23.411 287 11873.95 197.03 52539.76 88888.00 2015-10-14 03:55:23.911 287 11873.95 197.00 52539.74 88888.00 2015-10-14 03:55:24.411 287 11873.96 196.96 52539.71 88888.00 2015-10-14 03:55:24.911 287 11873.95 196.92 52539.64 88888.00 2015-10-14 03:55:25.411 287 11874.01 196.90 52539.59 88888.00 2015-10-14 03:55:25.911 287 11874.02 196.82 52539.55 88888.00 2015-10-14 03:55:26.411 287 11874.07 196.76 52539.54 88888.00 2015-10-14 03:55:26.911 287 11874.06 196.69 52539.55 88888.00 2015-10-14 03:55:27.411 287 11874.10 196.62 52539.55 88888.00 2015-10-14 03:55:27.911 287 11874.07 196.59 52539.53 88888.00 2015-10-14 03:55:28.411 287 11874.06 196.54 52539.50 88888.00 2015-10-14 03:55:28.911 287 11874.06 196.49 52539.49 88888.00 2015-10-14 03:55:29.411 287 11874.10 196.46 52539.54 88888.00 2015-10-14 03:55:29.911 287 11874.10 196.42 52539.55 88888.00 2015-10-14 03:55:30.411 287 11874.06 196.36 52539.55 88888.00 2015-10-14 03:55:30.911 287 11874.03 196.37 52539.50 88888.00 2015-10-14 03:55:31.411 287 11874.04 196.32 52539.47 88888.00 2015-10-14 03:55:31.911 287 11874.05 196.28 52539.48 88888.00 2015-10-14 03:55:32.411 287 11874.04 196.24 52539.47 88888.00 2015-10-14 03:55:32.911 287 11874.10 196.20 52539.45 88888.00 2015-10-14 03:55:33.411 287 11874.16 196.13 52539.44 88888.00 2015-10-14 03:55:33.911 287 11874.15 196.05 52539.44 88888.00 2015-10-14 03:55:34.411 287 11874.14 196.00 52539.41 88888.00 2015-10-14 03:55:34.911 287 11874.14 195.93 52539.32 88888.00 2015-10-14 03:55:35.411 287 11874.16 195.89 52539.27 88888.00 2015-10-14 03:55:35.911 287 11874.13 195.87 52539.26 88888.00 2015-10-14 03:55:36.411 287 11874.06 195.80 52539.24 88888.00 2015-10-14 03:55:36.911 287 11874.09 195.72 52539.22 88888.00 2015-10-14 03:55:37.411 287 11874.06 195.69 52539.18 88888.00 2015-10-14 03:55:37.911 287 11874.04 195.60 52539.13 88888.00 2015-10-14 03:55:38.411 287 11874.04 195.57 52539.11 88888.00 2015-10-14 03:55:38.911 287 11874.02 195.51 52539.08 88888.00 2015-10-14 03:55:39.411 287 11874.04 195.49 52539.11 88888.00 2015-10-14 03:55:39.911 287 11874.06 195.45 52539.10 88888.00 2015-10-14 03:55:40.411 287 11874.09 195.39 52539.03 88888.00 2015-10-14 03:55:40.911 287 11874.13 195.29 52539.03 88888.00 2015-10-14 03:55:41.411 287 11874.15 195.18 52539.06 88888.00 2015-10-14 03:55:41.911 287 11874.15 195.03 52539.02 88888.00 2015-10-14 03:55:42.411 287 11874.12 195.04 52538.95 88888.00 2015-10-14 03:55:42.911 287 11874.16 195.03 52538.97 88888.00 2015-10-14 03:55:43.411 287 11874.21 194.98 52538.97 88888.00 2015-10-14 03:55:43.911 287 11874.22 194.93 52539.02 88888.00 2015-10-14 03:55:44.411 287 11874.22 194.92 52539.03 88888.00 2015-10-14 03:55:44.911 287 11874.30 194.88 52539.08 88888.00 2015-10-14 03:55:45.411 287 11874.29 194.82 52539.08 88888.00 2015-10-14 03:55:45.911 287 11874.26 194.77 52539.10 88888.00 2015-10-14 03:55:46.411 287 11874.21 194.73 52539.04 88888.00 2015-10-14 03:55:46.911 287 11874.19 194.65 52539.00 88888.00 2015-10-14 03:55:47.411 287 11874.16 194.61 52538.95 88888.00 2015-10-14 03:55:47.911 287 11874.15 194.58 52538.94 88888.00 2015-10-14 03:55:48.411 287 11874.19 194.50 52538.99 88888.00 2015-10-14 03:55:48.911 287 11874.20 194.43 52538.96 88888.00 2015-10-14 03:55:49.411 287 11874.21 194.41 52538.97 88888.00 2015-10-14 03:55:49.911 287 11874.21 194.40 52539.01 88888.00 2015-10-14 03:55:50.411 287 11874.22 194.36 52539.06 88888.00 2015-10-14 03:55:50.911 287 11874.21 194.33 52539.10 88888.00 2015-10-14 03:55:51.411 287 11874.19 194.29 52539.13 88888.00 2015-10-14 03:55:51.911 287 11874.14 194.20 52539.13 88888.00 2015-10-14 03:55:52.411 287 11874.16 194.13 52539.14 88888.00 2015-10-14 03:55:52.911 287 11874.23 194.11 52539.08 88888.00 2015-10-14 03:55:53.411 287 11874.28 194.04 52539.06 88888.00 2015-10-14 03:55:53.911 287 11874.31 193.96 52539.06 88888.00 2015-10-14 03:55:54.411 287 11874.26 193.88 52539.11 88888.00 2015-10-14 03:55:54.911 287 11874.28 193.86 52539.17 88888.00 2015-10-14 03:55:55.411 287 11874.31 193.84 52539.18 88888.00 2015-10-14 03:55:55.911 287 11874.32 193.76 52539.14 88888.00 2015-10-14 03:55:56.411 287 11874.32 193.72 52539.12 88888.00 2015-10-14 03:55:56.911 287 11874.35 193.61 52539.11 88888.00 2015-10-14 03:55:57.411 287 11874.33 193.54 52539.13 88888.00 2015-10-14 03:55:57.911 287 11874.22 193.51 52539.12 88888.00 2015-10-14 03:55:58.411 287 11874.24 193.47 52539.15 88888.00 2015-10-14 03:55:58.911 287 11874.26 193.45 52539.17 88888.00 2015-10-14 03:55:59.411 287 11874.21 193.43 52539.12 88888.00 2015-10-14 03:55:59.911 287 11874.15 193.37 52539.11 88888.00 2015-10-14 03:56:00.411 287 11874.18 193.30 52539.18 88888.00 2015-10-14 03:56:00.911 287 11874.18 193.25 52539.11 88888.00 2015-10-14 03:56:01.411 287 11874.13 193.17 52539.13 88888.00 2015-10-14 03:56:01.911 287 11874.14 193.10 52539.19 88888.00 2015-10-14 03:56:02.411 287 11874.16 193.10 52539.14 88888.00 2015-10-14 03:56:02.911 287 11874.11 193.06 52539.18 88888.00 2015-10-14 03:56:03.411 287 11874.10 193.01 52539.19 88888.00 2015-10-14 03:56:03.911 287 11874.06 192.98 52539.15 88888.00 2015-10-14 03:56:04.411 287 11874.09 192.94 52539.20 88888.00 2015-10-14 03:56:04.911 287 11874.04 192.89 52539.15 88888.00 2015-10-14 03:56:05.411 287 11874.04 192.81 52539.12 88888.00 2015-10-14 03:56:05.911 287 11874.04 192.74 52539.13 88888.00 2015-10-14 03:56:06.411 287 11874.07 192.70 52539.14 88888.00 2015-10-14 03:56:06.911 287 11874.12 192.69 52539.13 88888.00 2015-10-14 03:56:07.411 287 11874.12 192.65 52539.13 88888.00 2015-10-14 03:56:07.911 287 11874.12 192.64 52539.15 88888.00 2015-10-14 03:56:08.411 287 11874.13 192.66 52539.19 88888.00 2015-10-14 03:56:08.911 287 11874.13 192.64 52539.19 88888.00 2015-10-14 03:56:09.411 287 11874.12 192.64 52539.20 88888.00 2015-10-14 03:56:09.911 287 11874.06 192.58 52539.20 88888.00 2015-10-14 03:56:10.411 287 11874.11 192.51 52539.21 88888.00 2015-10-14 03:56:10.911 287 11874.13 192.48 52539.21 88888.00 2015-10-14 03:56:11.411 287 11874.19 192.47 52539.22 88888.00 2015-10-14 03:56:11.911 287 11874.15 192.45 52539.23 88888.00 2015-10-14 03:56:12.411 287 11874.14 192.45 52539.22 88888.00 2015-10-14 03:56:12.911 287 11874.13 192.42 52539.22 88888.00 2015-10-14 03:56:13.411 287 11874.16 192.40 52539.28 88888.00 2015-10-14 03:56:13.911 287 11874.18 192.39 52539.31 88888.00 2015-10-14 03:56:14.411 287 11874.20 192.40 52539.32 88888.00 2015-10-14 03:56:14.911 287 11874.21 192.33 52539.34 88888.00 2015-10-14 03:56:15.411 287 11874.19 192.29 52539.32 88888.00 2015-10-14 03:56:15.911 287 11874.24 192.28 52539.37 88888.00 2015-10-14 03:56:16.411 287 11874.24 192.22 52539.36 88888.00 2015-10-14 03:56:16.911 287 11874.32 192.23 52539.36 88888.00 2015-10-14 03:56:17.411 287 11874.33 192.18 52539.38 88888.00 2015-10-14 03:56:17.911 287 11874.23 192.15 52539.38 88888.00 2015-10-14 03:56:18.411 287 11874.26 192.06 52539.36 88888.00 2015-10-14 03:56:18.911 287 11874.26 192.04 52539.38 88888.00 2015-10-14 03:56:19.411 287 11874.24 192.01 52539.39 88888.00 2015-10-14 03:56:19.911 287 11874.20 192.03 52539.34 88888.00 2015-10-14 03:56:20.411 287 11874.21 192.01 52539.35 88888.00 2015-10-14 03:56:20.911 287 11874.20 191.94 52539.36 88888.00 2015-10-14 03:56:21.411 287 11874.23 191.96 52539.36 88888.00 2015-10-14 03:56:21.911 287 11874.22 192.00 52539.40 88888.00 2015-10-14 03:56:22.411 287 11874.23 191.98 52539.43 88888.00 2015-10-14 03:56:22.911 287 11874.29 191.94 52539.41 88888.00 2015-10-14 03:56:23.411 287 11874.32 191.96 52539.40 88888.00 2015-10-14 03:56:23.911 287 11874.35 191.84 52539.46 88888.00 2015-10-14 03:56:24.411 287 11874.37 191.79 52539.46 88888.00 2015-10-14 03:56:24.911 287 11874.32 191.79 52539.45 88888.00 2015-10-14 03:56:25.411 287 11874.31 191.74 52539.57 88888.00 2015-10-14 03:56:25.911 287 11874.32 191.72 52539.56 88888.00 2015-10-14 03:56:26.411 287 11874.30 191.71 52539.58 88888.00 2015-10-14 03:56:26.911 287 11874.31 191.63 52539.59 88888.00 2015-10-14 03:56:27.411 287 11874.29 191.61 52539.59 88888.00 2015-10-14 03:56:27.911 287 11874.26 191.62 52539.57 88888.00 2015-10-14 03:56:28.411 287 11874.27 191.59 52539.56 88888.00 2015-10-14 03:56:28.911 287 11874.18 191.54 52539.56 88888.00 2015-10-14 03:56:29.411 287 11874.14 191.52 52539.53 88888.00 2015-10-14 03:56:29.911 287 11874.16 191.50 52539.54 88888.00 2015-10-14 03:56:30.411 287 11874.20 191.51 52539.56 88888.00 2015-10-14 03:56:30.911 287 11874.19 191.45 52539.52 88888.00 2015-10-14 03:56:31.411 287 11874.18 191.40 52539.50 88888.00 2015-10-14 03:56:31.911 287 11874.18 191.30 52539.53 88888.00 2015-10-14 03:56:32.411 287 11874.16 191.30 52539.52 88888.00 2015-10-14 03:56:32.911 287 11874.16 191.30 52539.54 88888.00 2015-10-14 03:56:33.411 287 11874.15 191.22 52539.59 88888.00 2015-10-14 03:56:33.911 287 11874.13 191.21 52539.61 88888.00 2015-10-14 03:56:34.411 287 11874.21 191.19 52539.57 88888.00 2015-10-14 03:56:34.911 287 11874.20 191.10 52539.55 88888.00 2015-10-14 03:56:35.411 287 11874.18 191.06 52539.59 88888.00 2015-10-14 03:56:35.911 287 11874.10 191.02 52539.59 88888.00 2015-10-14 03:56:36.411 287 11874.06 190.96 52539.58 88888.00 2015-10-14 03:56:36.911 287 11874.05 190.93 52539.57 88888.00 2015-10-14 03:56:37.411 287 11874.04 190.90 52539.55 88888.00 2015-10-14 03:56:37.911 287 11874.03 190.85 52539.54 88888.00 2015-10-14 03:56:38.411 287 11874.04 190.82 52539.52 88888.00 2015-10-14 03:56:38.911 287 11874.10 190.76 52539.54 88888.00 2015-10-14 03:56:39.411 287 11874.16 190.75 52539.55 88888.00 2015-10-14 03:56:39.911 287 11874.20 190.74 52539.55 88888.00 2015-10-14 03:56:40.411 287 11874.15 190.72 52539.54 88888.00 2015-10-14 03:56:40.911 287 11874.14 190.71 52539.53 88888.00 2015-10-14 03:56:41.411 287 11874.22 190.67 52539.50 88888.00 2015-10-14 03:56:41.911 287 11874.21 190.65 52539.50 88888.00 2015-10-14 03:56:42.411 287 11874.19 190.64 52539.54 88888.00 2015-10-14 03:56:42.911 287 11874.24 190.65 52539.48 88888.00 2015-10-14 03:56:43.411 287 11874.24 190.60 52539.53 88888.00 2015-10-14 03:56:43.911 287 11874.26 190.56 52539.56 88888.00 2015-10-14 03:56:44.411 287 11874.33 190.55 52539.58 88888.00 2015-10-14 03:56:44.911 287 11874.37 190.54 52539.56 88888.00 2015-10-14 03:56:45.411 287 11874.41 190.61 52539.58 88888.00 2015-10-14 03:56:45.911 287 11874.47 190.63 52539.62 88888.00 2015-10-14 03:56:46.411 287 11874.49 190.61 52539.64 88888.00 2015-10-14 03:56:46.911 287 11874.49 190.57 52539.65 88888.00 2015-10-14 03:56:47.411 287 11874.39 190.55 52539.62 88888.00 2015-10-14 03:56:47.911 287 11874.39 190.49 52539.62 88888.00 2015-10-14 03:56:48.411 287 11874.35 190.43 52539.63 88888.00 2015-10-14 03:56:48.911 287 11874.35 190.37 52539.59 88888.00 2015-10-14 03:56:49.411 287 11874.32 190.33 52539.55 88888.00 2015-10-14 03:56:49.911 287 11874.29 190.27 52539.54 88888.00 2015-10-14 03:56:50.411 287 11874.32 190.19 52539.49 88888.00 2015-10-14 03:56:50.911 287 11874.29 190.15 52539.48 88888.00 2015-10-14 03:56:51.411 287 11874.28 190.14 52539.49 88888.00 2015-10-14 03:56:51.911 287 11874.29 190.06 52539.46 88888.00 2015-10-14 03:56:52.411 287 11874.28 190.02 52539.48 88888.00 2015-10-14 03:56:52.911 287 11874.31 189.97 52539.50 88888.00 2015-10-14 03:56:53.411 287 11874.31 189.95 52539.52 88888.00 2015-10-14 03:56:53.911 287 11874.35 189.94 52539.54 88888.00 2015-10-14 03:56:54.411 287 11874.31 189.86 52539.49 88888.00 2015-10-14 03:56:54.911 287 11874.29 189.78 52539.50 88888.00 2015-10-14 03:56:55.411 287 11874.26 189.76 52539.49 88888.00 2015-10-14 03:56:55.911 287 11874.22 189.68 52539.47 88888.00 2015-10-14 03:56:56.411 287 11874.22 189.60 52539.46 88888.00 2015-10-14 03:56:56.911 287 11874.26 189.58 52539.47 88888.00 2015-10-14 03:56:57.411 287 11874.26 189.56 52539.49 88888.00 2015-10-14 03:56:57.911 287 11874.19 189.54 52539.46 88888.00 2015-10-14 03:56:58.411 287 11874.19 189.42 52539.44 88888.00 2015-10-14 03:56:58.911 287 11874.21 189.39 52539.41 88888.00 2015-10-14 03:56:59.411 287 11874.21 189.36 52539.44 88888.00 2015-10-14 03:56:59.911 287 11874.19 189.31 52539.41 88888.00 2015-10-14 03:57:00.411 287 11874.20 189.27 52539.38 88888.00 2015-10-14 03:57:00.911 287 11874.18 189.21 52539.39 88888.00 2015-10-14 03:57:01.411 287 11874.18 189.12 52539.37 88888.00 2015-10-14 03:57:01.911 287 11874.20 189.10 52539.37 88888.00 2015-10-14 03:57:02.411 287 11874.23 189.11 52539.38 88888.00 2015-10-14 03:57:02.911 287 11874.20 189.02 52539.37 88888.00 2015-10-14 03:57:03.411 287 11874.21 188.99 52539.39 88888.00 2015-10-14 03:57:03.911 287 11874.24 188.97 52539.43 88888.00 2015-10-14 03:57:04.411 287 11874.24 188.86 52539.41 88888.00 2015-10-14 03:57:04.911 287 11874.21 188.78 52539.39 88888.00 2015-10-14 03:57:05.411 287 11874.21 188.76 52539.35 88888.00 2015-10-14 03:57:05.911 287 11874.28 188.70 52539.28 88888.00 2015-10-14 03:57:06.411 287 11874.30 188.62 52539.27 88888.00 2015-10-14 03:57:06.911 287 11874.27 188.54 52539.29 88888.00 2015-10-14 03:57:07.411 287 11874.29 188.50 52539.32 88888.00 2015-10-14 03:57:07.911 287 11874.38 188.52 52539.36 88888.00 2015-10-14 03:57:08.411 287 11874.44 188.48 52539.32 88888.00 2015-10-14 03:57:08.911 287 11874.41 188.40 52539.30 88888.00 2015-10-14 03:57:09.411 287 11874.40 188.33 52539.31 88888.00 2015-10-14 03:57:09.911 287 11874.46 188.29 52539.30 88888.00 2015-10-14 03:57:10.411 287 11874.46 188.26 52539.34 88888.00 2015-10-14 03:57:10.911 287 11874.49 188.28 52539.36 88888.00 2015-10-14 03:57:11.411 287 11874.51 188.29 52539.35 88888.00 2015-10-14 03:57:11.911 287 11874.55 188.24 52539.37 88888.00 2015-10-14 03:57:12.411 287 11874.58 188.20 52539.43 88888.00 2015-10-14 03:57:12.911 287 11874.59 188.15 52539.40 88888.00 2015-10-14 03:57:13.412 287 11874.59 188.11 52539.36 88888.00 2015-10-14 03:57:13.912 287 11874.63 188.12 52539.41 88888.00 2015-10-14 03:57:14.412 287 11874.62 188.12 52539.45 88888.00 2015-10-14 03:57:14.912 287 11874.65 188.08 52539.41 88888.00 2015-10-14 03:57:15.412 287 11874.67 188.10 52539.45 88888.00 2015-10-14 03:57:15.912 287 11874.71 188.06 52539.50 88888.00 2015-10-14 03:57:16.412 287 11874.72 188.04 52539.49 88888.00 2015-10-14 03:57:16.912 287 11874.71 187.99 52539.55 88888.00 2015-10-14 03:57:17.412 287 11874.74 188.00 52539.57 88888.00 2015-10-14 03:57:17.912 287 11874.75 187.92 52539.53 88888.00 2015-10-14 03:57:18.412 287 11874.73 187.82 52539.53 88888.00 2015-10-14 03:57:18.912 287 11874.73 187.79 52539.53 88888.00 2015-10-14 03:57:19.412 287 11874.74 187.76 52539.53 88888.00 2015-10-14 03:57:19.912 287 11874.76 187.68 52539.54 88888.00 2015-10-14 03:57:20.412 287 11874.72 187.61 52539.54 88888.00 2015-10-14 03:57:20.912 287 11874.67 187.53 52539.50 88888.00 2015-10-14 03:57:21.412 287 11874.73 187.52 52539.49 88888.00 2015-10-14 03:57:21.912 287 11874.77 187.48 52539.45 88888.00 2015-10-14 03:57:22.412 287 11874.76 187.48 52539.44 88888.00 2015-10-14 03:57:22.912 287 11874.77 187.45 52539.43 88888.00 2015-10-14 03:57:23.412 287 11874.80 187.37 52539.43 88888.00 2015-10-14 03:57:23.912 287 11874.81 187.35 52539.45 88888.00 2015-10-14 03:57:24.412 287 11874.77 187.32 52539.47 88888.00 2015-10-14 03:57:24.912 287 11874.81 187.29 52539.47 88888.00 2015-10-14 03:57:25.412 287 11874.85 187.28 52539.54 88888.00 2015-10-14 03:57:25.912 287 11874.88 187.22 52539.54 88888.00 2015-10-14 03:57:26.412 287 11874.88 187.14 52539.47 88888.00 2015-10-14 03:57:26.912 287 11874.88 187.14 52539.54 88888.00 2015-10-14 03:57:27.412 287 11874.88 187.13 52539.55 88888.00 2015-10-14 03:57:27.912 287 11874.90 187.06 52539.52 88888.00 2015-10-14 03:57:28.412 287 11874.92 186.96 52539.49 88888.00 2015-10-14 03:57:28.912 287 11874.85 186.93 52539.48 88888.00 2015-10-14 03:57:29.412 287 11874.90 186.90 52539.50 88888.00 2015-10-14 03:57:29.912 287 11874.98 186.89 52539.55 88888.00 2015-10-14 03:57:30.412 287 11874.97 186.88 52539.59 88888.00 2015-10-14 03:57:30.912 287 11874.97 186.89 52539.59 88888.00 2015-10-14 03:57:31.412 287 11874.98 186.86 52539.58 88888.00 2015-10-14 03:57:31.912 287 11874.98 186.83 52539.65 88888.00 2015-10-14 03:57:32.412 287 11874.95 186.74 52539.61 88888.00 2015-10-14 03:57:32.912 287 11874.86 186.64 52539.57 88888.00 2015-10-14 03:57:33.412 287 11874.92 186.61 52539.59 88888.00 2015-10-14 03:57:33.912 287 11874.98 186.61 52539.62 88888.00 2015-10-14 03:57:34.412 287 11874.98 186.60 52539.63 88888.00 2015-10-14 03:57:34.912 287 11874.91 186.51 52539.66 88888.00 2015-10-14 03:57:35.412 287 11874.90 186.48 52539.63 88888.00 2015-10-14 03:57:35.912 287 11874.92 186.40 52539.64 88888.00 2015-10-14 03:57:36.412 287 11874.92 186.31 52539.67 88888.00 2015-10-14 03:57:36.912 287 11874.88 186.29 52539.65 88888.00 2015-10-14 03:57:37.412 287 11874.85 186.27 52539.70 88888.00 2015-10-14 03:57:37.912 287 11874.89 186.18 52539.75 88888.00 2015-10-14 03:57:38.412 287 11874.81 186.17 52539.77 88888.00 2015-10-14 03:57:38.912 287 11874.77 186.16 52539.74 88888.00 2015-10-14 03:57:39.412 287 11874.76 186.09 52539.71 88888.00 2015-10-14 03:57:39.912 287 11874.76 185.99 52539.72 88888.00 2015-10-14 03:57:40.412 287 11874.74 185.93 52539.70 88888.00 2015-10-14 03:57:40.912 287 11874.73 185.89 52539.73 88888.00 2015-10-14 03:57:41.412 287 11874.74 185.83 52539.77 88888.00 2015-10-14 03:57:41.912 287 11874.71 185.77 52539.74 88888.00 2015-10-14 03:57:42.412 287 11874.72 185.67 52539.71 88888.00 2015-10-14 03:57:42.912 287 11874.71 185.64 52539.67 88888.00 2015-10-14 03:57:43.412 287 11874.72 185.61 52539.70 88888.00 2015-10-14 03:57:43.912 287 11874.68 185.57 52539.74 88888.00 2015-10-14 03:57:44.412 287 11874.73 185.48 52539.77 88888.00 2015-10-14 03:57:44.912 287 11874.74 185.40 52539.73 88888.00 2015-10-14 03:57:45.412 287 11874.74 185.38 52539.73 88888.00 2015-10-14 03:57:45.912 287 11874.72 185.31 52539.70 88888.00 2015-10-14 03:57:46.412 287 11874.70 185.19 52539.68 88888.00 2015-10-14 03:57:46.912 287 11874.67 185.12 52539.70 88888.00 2015-10-14 03:57:47.412 287 11874.68 185.06 52539.70 88888.00 2015-10-14 03:57:47.912 287 11874.64 185.02 52539.72 88888.00 2015-10-14 03:57:48.412 287 11874.58 184.94 52539.67 88888.00 2015-10-14 03:57:48.912 287 11874.51 184.84 52539.62 88888.00 2015-10-14 03:57:49.412 287 11874.53 184.81 52539.63 88888.00 2015-10-14 03:57:49.912 287 11874.56 184.74 52539.59 88888.00 2015-10-14 03:57:50.412 287 11874.55 184.70 52539.63 88888.00 2015-10-14 03:57:50.912 287 11874.51 184.74 52539.62 88888.00 2015-10-14 03:57:51.412 287 11874.53 184.65 52539.62 88888.00 2015-10-14 03:57:51.912 287 11874.56 184.55 52539.59 88888.00 2015-10-14 03:57:52.412 287 11874.58 184.51 52539.55 88888.00 2015-10-14 03:57:52.912 287 11874.50 184.48 52539.61 88888.00 2015-10-14 03:57:53.412 287 11874.47 184.44 52539.59 88888.00 2015-10-14 03:57:53.912 287 11874.40 184.36 52539.57 88888.00 2015-10-14 03:57:54.412 287 11874.39 184.28 52539.58 88888.00 2015-10-14 03:57:54.912 287 11874.40 184.23 52539.58 88888.00 2015-10-14 03:57:55.412 287 11874.37 184.15 52539.58 88888.00 2015-10-14 03:57:55.912 287 11874.30 184.12 52539.56 88888.00 2015-10-14 03:57:56.412 287 11874.37 184.04 52539.57 88888.00 2015-10-14 03:57:56.912 287 11874.37 183.98 52539.56 88888.00 2015-10-14 03:57:57.412 287 11874.30 183.96 52539.56 88888.00 2015-10-14 03:57:57.912 287 11874.31 183.94 52539.57 88888.00 2015-10-14 03:57:58.412 287 11874.31 183.90 52539.57 88888.00 2015-10-14 03:57:58.912 287 11874.32 183.84 52539.54 88888.00 2015-10-14 03:57:59.412 287 11874.30 183.72 52539.54 88888.00 2015-10-14 03:57:59.912 287 11874.30 183.65 52539.56 88888.00 2015-10-14 03:58:00.412 287 11874.29 183.58 52539.63 88888.00 2015-10-14 03:58:00.912 287 11874.37 183.58 52539.59 88888.00 2015-10-14 03:58:01.412 287 11874.35 183.53 52539.56 88888.00 2015-10-14 03:58:01.912 287 11874.31 183.51 52539.56 88888.00 2015-10-14 03:58:02.412 287 11874.31 183.48 52539.61 88888.00 2015-10-14 03:58:02.912 287 11874.27 183.41 52539.61 88888.00 2015-10-14 03:58:03.412 287 11874.26 183.36 52539.58 88888.00 2015-10-14 03:58:03.912 287 11874.28 183.36 52539.62 88888.00 2015-10-14 03:58:04.412 287 11874.30 183.31 52539.64 88888.00 2015-10-14 03:58:04.912 287 11874.31 183.28 52539.63 88888.00 2015-10-14 03:58:05.412 287 11874.28 183.26 52539.58 88888.00 2015-10-14 03:58:05.912 287 11874.29 183.22 52539.57 88888.00 2015-10-14 03:58:06.412 287 11874.23 183.14 52539.59 88888.00 2015-10-14 03:58:06.912 287 11874.22 183.08 52539.57 88888.00 2015-10-14 03:58:07.412 287 11874.28 183.08 52539.61 88888.00 2015-10-14 03:58:07.912 287 11874.26 183.03 52539.59 88888.00 2015-10-14 03:58:08.412 287 11874.26 183.00 52539.63 88888.00 2015-10-14 03:58:08.912 287 11874.26 182.92 52539.67 88888.00 2015-10-14 03:58:09.412 287 11874.18 182.85 52539.67 88888.00 2015-10-14 03:58:09.912 287 11874.16 182.78 52539.64 88888.00 2015-10-14 03:58:10.412 287 11874.16 182.73 52539.58 88888.00 2015-10-14 03:58:10.912 287 11874.13 182.64 52539.59 88888.00 2015-10-14 03:58:11.412 287 11874.12 182.54 52539.62 88888.00 2015-10-14 03:58:11.912 287 11874.04 182.46 52539.62 88888.00 2015-10-14 03:58:12.412 287 11873.95 182.40 52539.59 88888.00 2015-10-14 03:58:12.912 287 11873.94 182.31 52539.61 88888.00 2015-10-14 03:58:13.412 287 11873.93 182.22 52539.64 88888.00 2015-10-14 03:58:13.912 287 11873.92 182.20 52539.58 88888.00 2015-10-14 03:58:14.412 287 11873.91 182.14 52539.52 88888.00 2015-10-14 03:58:14.912 287 11873.87 182.08 52539.54 88888.00 2015-10-14 03:58:15.412 287 11873.80 182.03 52539.54 88888.00 2015-10-14 03:58:15.912 287 11873.80 181.96 52539.48 88888.00 2015-10-14 03:58:16.412 287 11873.78 181.90 52539.47 88888.00 2015-10-14 03:58:16.912 287 11873.83 181.92 52539.49 88888.00 2015-10-14 03:58:17.412 287 11873.85 181.90 52539.53 88888.00 2015-10-14 03:58:17.912 287 11873.85 181.86 52539.52 88888.00 2015-10-14 03:58:18.412 287 11873.85 181.86 52539.52 88888.00 2015-10-14 03:58:18.912 287 11873.80 181.82 52539.49 88888.00 2015-10-14 03:58:19.412 287 11873.79 181.75 52539.48 88888.00 2015-10-14 03:58:19.912 287 11873.76 181.67 52539.55 88888.00 2015-10-14 03:58:20.412 287 11873.75 181.66 52539.57 88888.00 2015-10-14 03:58:20.912 287 11873.77 181.61 52539.52 88888.00 2015-10-14 03:58:21.412 287 11873.76 181.55 52539.48 88888.00 2015-10-14 03:58:21.912 287 11873.76 181.59 52539.49 88888.00 2015-10-14 03:58:22.412 287 11873.74 181.55 52539.45 88888.00 2015-10-14 03:58:22.912 287 11873.72 181.55 52539.48 88888.00 2015-10-14 03:58:23.412 287 11873.76 181.50 52539.56 88888.00 2015-10-14 03:58:23.912 287 11873.70 181.42 52539.54 88888.00 2015-10-14 03:58:24.412 287 11873.68 181.34 52539.54 88888.00 2015-10-14 03:58:24.912 287 11873.71 181.31 52539.50 88888.00 2015-10-14 03:58:25.412 287 11873.68 181.26 52539.54 88888.00 2015-10-14 03:58:25.912 287 11873.63 181.22 52539.54 88888.00 2015-10-14 03:58:26.412 287 11873.65 181.20 52539.56 88888.00 2015-10-14 03:58:26.912 287 11873.69 181.17 52539.61 88888.00 2015-10-14 03:58:27.412 287 11873.69 181.11 52539.61 88888.00 2015-10-14 03:58:27.912 287 11873.66 181.04 52539.63 88888.00 2015-10-14 03:58:28.412 287 11873.63 180.94 52539.58 88888.00 2015-10-14 03:58:28.912 287 11873.68 180.91 52539.55 88888.00 2015-10-14 03:58:29.412 287 11873.67 180.86 52539.54 88888.00 2015-10-14 03:58:29.912 287 11873.63 180.82 52539.53 88888.00 2015-10-14 03:58:30.412 287 11873.66 180.79 52539.57 88888.00 2015-10-14 03:58:30.912 287 11873.68 180.70 52539.64 88888.00 2015-10-14 03:58:31.412 287 11873.68 180.69 52539.63 88888.00 2015-10-14 03:58:31.912 287 11873.66 180.65 52539.54 88888.00 2015-10-14 03:58:32.412 287 11873.67 180.60 52539.57 88888.00 2015-10-14 03:58:32.912 287 11873.65 180.57 52539.59 88888.00 2015-10-14 03:58:33.412 287 11873.63 180.56 52539.63 88888.00 2015-10-14 03:58:33.912 287 11873.63 180.54 52539.63 88888.00 2015-10-14 03:58:34.412 287 11873.62 180.49 52539.63 88888.00 2015-10-14 03:58:34.912 287 11873.62 180.48 52539.62 88888.00 2015-10-14 03:58:35.412 287 11873.60 180.41 52539.63 88888.00 2015-10-14 03:58:35.912 287 11873.60 180.38 52539.72 88888.00 2015-10-14 03:58:36.412 287 11873.63 180.34 52539.73 88888.00 2015-10-14 03:58:36.912 287 11873.65 180.31 52539.72 88888.00 2015-10-14 03:58:37.412 287 11873.67 180.28 52539.72 88888.00 2015-10-14 03:58:37.912 287 11873.68 180.26 52539.70 88888.00 2015-10-14 03:58:38.412 287 11873.62 180.18 52539.65 88888.00 2015-10-14 03:58:38.912 287 11873.65 180.14 52539.62 88888.00 2015-10-14 03:58:39.412 287 11873.60 180.09 52539.66 88888.00 2015-10-14 03:58:39.912 287 11873.57 180.04 52539.66 88888.00 2015-10-14 03:58:40.412 287 11873.56 179.98 52539.68 88888.00 2015-10-14 03:58:40.912 287 11873.59 179.90 52539.68 88888.00 2015-10-14 03:58:41.412 287 11873.60 179.89 52539.71 88888.00 2015-10-14 03:58:41.912 287 11873.57 179.85 52539.65 88888.00 2015-10-14 03:58:42.412 287 11873.53 179.86 52539.67 88888.00 2015-10-14 03:58:42.912 287 11873.50 179.83 52539.70 88888.00 2015-10-14 03:58:43.412 287 11873.50 179.77 52539.67 88888.00 2015-10-14 03:58:43.912 287 11873.51 179.71 52539.67 88888.00 2015-10-14 03:58:44.412 287 11873.44 179.70 52539.68 88888.00 2015-10-14 03:58:44.912 287 11873.44 179.68 52539.74 88888.00 2015-10-14 03:58:45.412 287 11873.43 179.66 52539.77 88888.00 2015-10-14 03:58:45.912 287 11873.41 179.62 52539.81 88888.00 2015-10-14 03:58:46.412 287 11873.35 179.57 52539.80 88888.00 2015-10-14 03:58:46.912 287 11873.35 179.52 52539.80 88888.00 2015-10-14 03:58:47.412 287 11873.35 179.52 52539.75 88888.00 2015-10-14 03:58:47.912 287 11873.34 179.46 52539.75 88888.00 2015-10-14 03:58:48.412 287 11873.33 179.43 52539.79 88888.00 2015-10-14 03:58:48.912 287 11873.37 179.40 52539.82 88888.00 2015-10-14 03:58:49.412 287 11873.28 179.33 52539.77 88888.00 2015-10-14 03:58:49.912 287 11873.21 179.25 52539.80 88888.00 2015-10-14 03:58:50.412 287 11873.18 179.21 52539.81 88888.00 2015-10-14 03:58:50.912 287 11873.14 179.14 52539.79 88888.00 2015-10-14 03:58:51.412 287 11873.13 179.04 52539.79 88888.00 2015-10-14 03:58:51.912 287 11873.09 178.95 52539.79 88888.00 2015-10-14 03:58:52.412 287 11873.08 178.86 52539.79 88888.00 2015-10-14 03:58:52.912 287 11873.07 178.81 52539.75 88888.00 2015-10-14 03:58:53.412 287 11873.04 178.80 52539.73 88888.00 2015-10-14 03:58:53.912 287 11873.04 178.73 52539.73 88888.00 2015-10-14 03:58:54.412 287 11873.06 178.72 52539.73 88888.00 2015-10-14 03:58:54.912 287 11872.99 178.74 52539.72 88888.00 2015-10-14 03:58:55.412 287 11872.95 178.72 52539.75 88888.00 2015-10-14 03:58:55.912 287 11872.92 178.65 52539.77 88888.00 2015-10-14 03:58:56.412 287 11872.88 178.59 52539.81 88888.00 2015-10-14 03:58:56.912 287 11872.89 178.54 52539.75 88888.00 2015-10-14 03:58:57.412 287 11872.86 178.51 52539.82 88888.00 2015-10-14 03:58:57.912 287 11872.81 178.44 52539.81 88888.00 2015-10-14 03:58:58.412 287 11872.81 178.40 52539.81 88888.00 2015-10-14 03:58:58.912 287 11872.87 178.36 52539.80 88888.00 2015-10-14 03:58:59.412 287 11872.93 178.37 52539.76 88888.00 2015-10-14 03:58:59.912 287 11872.93 178.34 52539.80 88888.00 2015-10-14 03:59:00.412 287 11872.95 178.31 52539.85 88888.00 2015-10-14 03:59:00.912 287 11872.91 178.25 52539.87 88888.00 2015-10-14 03:59:01.412 287 11872.87 178.22 52539.83 88888.00 2015-10-14 03:59:01.912 287 11872.91 178.23 52539.89 88888.00 2015-10-14 03:59:02.412 287 11872.90 178.17 52539.90 88888.00 2015-10-14 03:59:02.912 287 11872.88 178.14 52539.93 88888.00 2015-10-14 03:59:03.412 287 11872.92 178.10 52539.94 88888.00 2015-10-14 03:59:03.912 287 11872.93 178.08 52539.92 88888.00 2015-10-14 03:59:04.412 287 11872.90 178.01 52539.91 88888.00 2015-10-14 03:59:04.912 287 11872.90 178.02 52539.94 88888.00 2015-10-14 03:59:05.412 287 11872.91 177.98 52539.93 88888.00 2015-10-14 03:59:05.912 287 11872.84 177.94 52539.94 88888.00 2015-10-14 03:59:06.412 287 11872.82 177.91 52539.93 88888.00 2015-10-14 03:59:06.912 287 11872.83 177.87 52539.92 88888.00 2015-10-14 03:59:07.412 287 11872.84 177.83 52539.97 88888.00 2015-10-14 03:59:07.912 287 11872.82 177.83 52540.00 88888.00 2015-10-14 03:59:08.412 287 11872.80 177.77 52540.01 88888.00 2015-10-14 03:59:08.912 287 11872.75 177.76 52540.00 88888.00 2015-10-14 03:59:09.412 287 11872.74 177.70 52539.98 88888.00 2015-10-14 03:59:09.912 287 11872.70 177.68 52539.98 88888.00 2015-10-14 03:59:10.412 287 11872.63 177.60 52540.05 88888.00 2015-10-14 03:59:10.912 287 11872.65 177.62 52540.09 88888.00 2015-10-14 03:59:11.412 287 11872.64 177.58 52540.09 88888.00 2015-10-14 03:59:11.912 287 11872.58 177.62 52540.10 88888.00 2015-10-14 03:59:12.412 287 11872.55 177.60 52540.10 88888.00 2015-10-14 03:59:12.912 287 11872.49 177.54 52540.10 88888.00 2015-10-14 03:59:13.412 287 11872.42 177.46 52540.07 88888.00 2015-10-14 03:59:13.912 287 11872.42 177.40 52540.11 88888.00 2015-10-14 03:59:14.412 287 11872.42 177.40 52540.14 88888.00 2015-10-14 03:59:14.912 287 11872.38 177.36 52540.11 88888.00 2015-10-14 03:59:15.412 287 11872.36 177.27 52540.11 88888.00 2015-10-14 03:59:15.912 287 11872.30 177.21 52540.15 88888.00 2015-10-14 03:59:16.412 287 11872.25 177.16 52540.16 88888.00 2015-10-14 03:59:16.912 287 11872.31 177.18 52540.12 88888.00 2015-10-14 03:59:17.412 287 11872.37 177.25 52540.18 88888.00 2015-10-14 03:59:17.912 287 11872.38 177.15 52540.19 88888.00 2015-10-14 03:59:18.412 287 11872.35 177.09 52540.19 88888.00 2015-10-14 03:59:18.912 287 11872.36 177.07 52540.25 88888.00 2015-10-14 03:59:19.412 287 11872.35 177.05 52540.29 88888.00 2015-10-14 03:59:19.912 287 11872.36 177.04 52540.27 88888.00 2015-10-14 03:59:20.412 287 11872.36 177.00 52540.31 88888.00 2015-10-14 03:59:20.912 287 11872.35 176.97 52540.33 88888.00 2015-10-14 03:59:21.412 287 11872.40 176.97 52540.33 88888.00 2015-10-14 03:59:21.912 287 11872.34 176.97 52540.33 88888.00 2015-10-14 03:59:22.412 287 11872.29 176.96 52540.31 88888.00 2015-10-14 03:59:22.912 287 11872.33 176.99 52540.34 88888.00 2015-10-14 03:59:23.412 287 11872.33 176.96 52540.36 88888.00 2015-10-14 03:59:23.912 287 11872.27 176.90 52540.38 88888.00 2015-10-14 03:59:24.412 287 11872.30 176.88 52540.45 88888.00 2015-10-14 03:59:24.912 287 11872.28 176.88 52540.46 88888.00 2015-10-14 03:59:25.412 287 11872.28 176.78 52540.44 88888.00 2015-10-14 03:59:25.912 287 11872.27 176.81 52540.46 88888.00 2015-10-14 03:59:26.412 287 11872.27 176.80 52540.45 88888.00 2015-10-14 03:59:26.912 287 11872.27 176.78 52540.49 88888.00 2015-10-14 03:59:27.412 287 11872.22 176.69 52540.44 88888.00 2015-10-14 03:59:27.912 287 11872.28 176.60 52540.47 88888.00 2015-10-14 03:59:28.412 287 11872.38 176.58 52540.53 88888.00 2015-10-14 03:59:28.912 287 11872.44 176.56 52540.54 88888.00 2015-10-14 03:59:29.412 287 11872.40 176.50 52540.53 88888.00 2015-10-14 03:59:29.912 287 11872.42 176.44 52540.53 88888.00 2015-10-14 03:59:30.412 287 11872.29 176.42 52540.52 88888.00 2015-10-14 03:59:30.912 287 11872.17 176.37 52540.53 88888.00 2015-10-14 03:59:31.412 287 11872.12 176.29 52540.59 88888.00 2015-10-14 03:59:31.912 287 11872.19 176.30 52540.61 88888.00 2015-10-14 03:59:32.412 287 11872.18 176.28 52540.63 88888.00 2015-10-14 03:59:32.912 287 11872.23 176.23 52540.64 88888.00 2015-10-14 03:59:33.412 287 11872.26 176.20 52540.68 88888.00 2015-10-14 03:59:33.912 287 11872.25 176.19 52540.72 88888.00 2015-10-14 03:59:34.412 287 11872.31 176.21 52540.75 88888.00 2015-10-14 03:59:34.912 287 11872.33 176.20 52540.77 88888.00 2015-10-14 03:59:35.412 287 11872.28 176.19 52540.78 88888.00 2015-10-14 03:59:35.912 287 11872.29 176.19 52540.80 88888.00 2015-10-14 03:59:36.412 287 11872.30 176.21 52540.82 88888.00 2015-10-14 03:59:36.912 287 11872.35 176.21 52540.88 88888.00 2015-10-14 03:59:37.412 287 11872.37 176.19 52540.88 88888.00 2015-10-14 03:59:37.912 287 11872.35 176.11 52540.85 88888.00 2015-10-14 03:59:38.412 287 11872.35 176.03 52540.88 88888.00 2015-10-14 03:59:38.912 287 11872.34 176.00 52540.96 88888.00 2015-10-14 03:59:39.412 287 11872.35 175.95 52540.99 88888.00 2015-10-14 03:59:39.912 287 11872.30 175.91 52541.00 88888.00 2015-10-14 03:59:40.412 287 11872.35 175.86 52541.00 88888.00 2015-10-14 03:59:40.912 287 11872.35 175.86 52541.07 88888.00 2015-10-14 03:59:41.412 287 11872.35 175.80 52541.05 88888.00 2015-10-14 03:59:41.912 287 11872.29 175.73 52541.05 88888.00 2015-10-14 03:59:42.412 287 11872.29 175.73 52541.06 88888.00 2015-10-14 03:59:42.912 287 11872.29 175.73 52541.06 88888.00 2015-10-14 03:59:43.412 287 11872.28 175.70 52541.07 88888.00 2015-10-14 03:59:43.912 287 11872.26 175.66 52541.08 88888.00 2015-10-14 03:59:44.412 287 11872.29 175.59 52541.09 88888.00 2015-10-14 03:59:44.912 287 11872.22 175.58 52541.14 88888.00 2015-10-14 03:59:45.412 287 11872.17 175.50 52541.15 88888.00 2015-10-14 03:59:45.912 287 11872.14 175.44 52541.14 88888.00 2015-10-14 03:59:46.412 287 11872.17 175.49 52541.15 88888.00 2015-10-14 03:59:46.912 287 11872.14 175.51 52541.12 88888.00 2015-10-14 03:59:47.412 287 11872.13 175.51 52541.14 88888.00 2015-10-14 03:59:47.912 287 11872.16 175.43 52541.16 88888.00 2015-10-14 03:59:48.412 287 11872.14 175.42 52541.23 88888.00 2015-10-14 03:59:48.912 287 11872.14 175.41 52541.28 88888.00 2015-10-14 03:59:49.412 287 11872.11 175.41 52541.26 88888.00 2015-10-14 03:59:49.912 287 11872.07 175.39 52541.28 88888.00 2015-10-14 03:59:50.412 287 11872.09 175.40 52541.31 88888.00 2015-10-14 03:59:50.912 287 11872.05 175.39 52541.33 88888.00 2015-10-14 03:59:51.412 287 11871.99 175.42 52541.35 88888.00 2015-10-14 03:59:51.912 287 11871.99 175.33 52541.38 88888.00 2015-10-14 03:59:52.412 287 11872.01 175.30 52541.44 88888.00 2015-10-14 03:59:52.912 287 11871.98 175.29 52541.42 88888.00 2015-10-14 03:59:53.413 287 11871.95 175.26 52541.46 88888.00 2015-10-14 03:59:53.913 287 11871.94 175.30 52541.53 88888.00 2015-10-14 03:59:54.413 287 11871.95 175.32 52541.61 88888.00 2015-10-14 03:59:54.913 287 11871.85 175.26 52541.61 88888.00 2015-10-14 03:59:55.413 287 11871.83 175.24 52541.58 88888.00 2015-10-14 03:59:55.913 287 11871.82 175.21 52541.59 88888.00 2015-10-14 03:59:56.413 287 11871.78 175.13 52541.59 88888.00 2015-10-14 03:59:56.913 287 11871.78 175.11 52541.59 88888.00 2015-10-14 03:59:57.413 287 11871.79 175.07 52541.60 88888.00 2015-10-14 03:59:57.913 287 11871.79 175.06 52541.65 88888.00 2015-10-14 03:59:58.413 287 11871.77 174.97 52541.70 88888.00 2015-10-14 03:59:58.913 287 11871.77 174.93 52541.69 88888.00 2015-10-14 03:59:59.413 287 11871.79 174.91 52541.68 88888.00 2015-10-14 03:59:59.913 287 11871.82 174.88 52541.67 88888.00 2015-10-14 04:00:00.413 287 11871.85 174.86 52541.64 88888.00 2015-10-14 04:00:00.913 287 11871.83 174.87 52541.68 88888.00 2015-10-14 04:00:01.413 287 11871.81 174.86 52541.69 88888.00 2015-10-14 04:00:01.913 287 11871.73 174.84 52541.69 88888.00 2015-10-14 04:00:02.413 287 11871.67 174.75 52541.69 88888.00 2015-10-14 04:00:02.913 287 11871.60 174.71 52541.70 88888.00 2015-10-14 04:00:03.413 287 11871.65 174.71 52541.74 88888.00 2015-10-14 04:00:03.913 287 11871.69 174.71 52541.67 88888.00 2015-10-14 04:00:04.413 287 11871.70 174.68 52541.70 88888.00 2015-10-14 04:00:04.913 287 11871.73 174.65 52541.77 88888.00 2015-10-14 04:00:05.413 287 11871.73 174.62 52541.75 88888.00 2015-10-14 04:00:05.913 287 11871.75 174.59 52541.75 88888.00 2015-10-14 04:00:06.413 287 11871.73 174.55 52541.78 88888.00 2015-10-14 04:00:06.913 287 11871.70 174.50 52541.78 88888.00 2015-10-14 04:00:07.413 287 11871.68 174.48 52541.79 88888.00 2015-10-14 04:00:07.913 287 11871.75 174.50 52541.85 88888.00 2015-10-14 04:00:08.413 287 11871.79 174.47 52541.87 88888.00 2015-10-14 04:00:08.913 287 11871.81 174.49 52541.88 88888.00 2015-10-14 04:00:09.413 287 11871.73 174.50 52541.92 88888.00 2015-10-14 04:00:09.913 287 11871.75 174.47 52541.94 88888.00 2015-10-14 04:00:10.413 287 11871.70 174.47 52541.92 88888.00 2015-10-14 04:00:10.913 287 11871.64 174.31 52541.88 88888.00 2015-10-14 04:00:11.413 287 11871.63 174.23 52541.88 88888.00 2015-10-14 04:00:11.913 287 11871.63 174.19 52541.90 88888.00 2015-10-14 04:00:12.413 287 11871.63 174.17 52541.93 88888.00 2015-10-14 04:00:12.913 287 11871.61 174.13 52541.94 88888.00 2015-10-14 04:00:13.413 287 11871.60 174.10 52541.94 88888.00 2015-10-14 04:00:13.913 287 11871.60 174.17 52542.00 88888.00 2015-10-14 04:00:14.413 287 11871.63 174.18 52542.02 88888.00 2015-10-14 04:00:14.913 287 11871.57 174.13 52542.01 88888.00 2015-10-14 04:00:15.413 287 11871.52 174.13 52542.01 88888.00 2015-10-14 04:00:15.913 287 11871.48 174.07 52542.03 88888.00 2015-10-14 04:00:16.413 287 11871.41 174.03 52542.06 88888.00 2015-10-14 04:00:16.913 287 11871.37 174.00 52542.10 88888.00 2015-10-14 04:00:17.413 287 11871.41 174.00 52542.12 88888.00 2015-10-14 04:00:17.913 287 11871.44 174.00 52542.11 88888.00 2015-10-14 04:00:18.413 287 11871.42 173.97 52542.10 88888.00 2015-10-14 04:00:18.913 287 11871.42 173.92 52542.06 88888.00 2015-10-14 04:00:19.413 287 11871.43 173.94 52542.04 88888.00 2015-10-14 04:00:19.913 287 11871.37 173.88 52542.05 88888.00 2015-10-14 04:00:20.413 287 11871.32 173.95 52542.04 88888.00 2015-10-14 04:00:20.913 287 11871.35 173.98 52542.08 88888.00 2015-10-14 04:00:21.413 287 11871.35 173.91 52542.09 88888.00 2015-10-14 04:00:21.913 287 11871.35 173.89 52542.12 88888.00 2015-10-14 04:00:22.413 287 11871.37 173.90 52542.16 88888.00 2015-10-14 04:00:22.913 287 11871.37 173.92 52542.17 88888.00 2015-10-14 04:00:23.413 287 11871.30 173.92 52542.16 88888.00 2015-10-14 04:00:23.913 287 11871.25 173.88 52542.20 88888.00 2015-10-14 04:00:24.413 287 11871.20 173.82 52542.23 88888.00 2015-10-14 04:00:24.913 287 11871.15 173.79 52542.26 88888.00 2015-10-14 04:00:25.413 287 11871.09 173.74 52542.29 88888.00 2015-10-14 04:00:25.913 287 11871.08 173.69 52542.29 88888.00 2015-10-14 04:00:26.413 287 11871.05 173.68 52542.21 88888.00 2015-10-14 04:00:26.913 287 11871.04 173.71 52542.18 88888.00 2015-10-14 04:00:27.413 287 11870.97 173.66 52542.19 88888.00 2015-10-14 04:00:27.913 287 11870.95 173.61 52542.19 88888.00 2015-10-14 04:00:28.413 287 11870.93 173.61 52542.19 88888.00 2015-10-14 04:00:28.913 287 11870.91 173.62 52542.19 88888.00 2015-10-14 04:00:29.413 287 11870.88 173.58 52542.21 88888.00 2015-10-14 04:00:29.913 287 11870.87 173.53 52542.25 88888.00 2015-10-14 04:00:30.413 287 11870.84 173.51 52542.25 88888.00 2015-10-14 04:00:30.913 287 11870.81 173.47 52542.27 88888.00 2015-10-14 04:00:31.413 287 11870.76 173.41 52542.26 88888.00 2015-10-14 04:00:31.913 287 11870.78 173.41 52542.27 88888.00 2015-10-14 04:00:32.413 287 11870.85 173.39 52542.30 88888.00 2015-10-14 04:00:32.913 287 11870.84 173.40 52542.36 88888.00 2015-10-14 04:00:33.413 287 11870.78 173.40 52542.38 88888.00 2015-10-14 04:00:33.913 287 11870.70 173.39 52542.34 88888.00 2015-10-14 04:00:34.413 287 11870.68 173.36 52542.40 88888.00 2015-10-14 04:00:34.913 287 11870.61 173.31 52542.40 88888.00 2015-10-14 04:00:35.413 287 11870.60 173.31 52542.37 88888.00 2015-10-14 04:00:35.913 287 11870.60 173.31 52542.43 88888.00 2015-10-14 04:00:36.413 287 11870.58 173.32 52542.52 88888.00 2015-10-14 04:00:36.913 287 11870.53 173.24 52542.44 88888.00 2015-10-14 04:00:37.413 287 11870.49 173.20 52542.37 88888.00 2015-10-14 04:00:37.913 287 11870.51 173.24 52542.45 88888.00 2015-10-14 04:00:38.413 287 11870.46 173.17 52542.39 88888.00 2015-10-14 04:00:38.913 287 11870.47 173.14 52542.41 88888.00 2015-10-14 04:00:39.413 287 11870.47 173.17 52542.43 88888.00 2015-10-14 04:00:39.913 287 11870.47 173.20 52542.45 88888.00 2015-10-14 04:00:40.413 287 11870.43 173.18 52542.47 88888.00 2015-10-14 04:00:40.913 287 11870.38 173.17 52542.47 88888.00 2015-10-14 04:00:41.413 287 11870.34 173.07 52542.46 88888.00 2015-10-14 04:00:41.913 287 11870.32 173.01 52542.48 88888.00 2015-10-14 04:00:42.413 287 11870.27 173.00 52542.44 88888.00 2015-10-14 04:00:42.913 287 11870.23 172.92 52542.43 88888.00 2015-10-14 04:00:43.413 287 11870.24 172.85 52542.41 88888.00 2015-10-14 04:00:43.913 287 11870.20 172.77 52542.41 88888.00 2015-10-14 04:00:44.413 287 11870.16 172.69 52542.40 88888.00 2015-10-14 04:00:44.913 287 11870.23 172.70 52542.45 88888.00 2015-10-14 04:00:45.413 287 11870.25 172.68 52542.49 88888.00 2015-10-14 04:00:45.913 287 11870.21 172.62 52542.43 88888.00 2015-10-14 04:00:46.413 287 11870.19 172.63 52542.41 88888.00 2015-10-14 04:00:46.913 287 11870.17 172.66 52542.43 88888.00 2015-10-14 04:00:47.413 287 11870.18 172.72 52542.44 88888.00 2015-10-14 04:00:47.913 287 11870.20 172.72 52542.48 88888.00 2015-10-14 04:00:48.413 287 11870.14 172.64 52542.45 88888.00 2015-10-14 04:00:48.913 287 11870.15 172.58 52542.45 88888.00 2015-10-14 04:00:49.413 287 11870.23 172.54 52542.50 88888.00 2015-10-14 04:00:49.913 287 11870.27 172.52 52542.48 88888.00 2015-10-14 04:00:50.413 287 11870.26 172.51 52542.46 88888.00 2015-10-14 04:00:50.913 287 11870.21 172.50 52542.46 88888.00 2015-10-14 04:00:51.413 287 11870.19 172.44 52542.53 88888.00 2015-10-14 04:00:51.913 287 11870.16 172.45 52542.54 88888.00 2015-10-14 04:00:52.413 287 11870.17 172.43 52542.54 88888.00 2015-10-14 04:00:52.913 287 11870.15 172.40 52542.60 88888.00 2015-10-14 04:00:53.413 287 11870.10 172.39 52542.57 88888.00 2015-10-14 04:00:53.913 287 11870.06 172.39 52542.61 88888.00 2015-10-14 04:00:54.413 287 11870.01 172.40 52542.60 88888.00 2015-10-14 04:00:54.913 287 11869.97 172.31 52542.57 88888.00 2015-10-14 04:00:55.413 287 11869.93 172.26 52542.60 88888.00 2015-10-14 04:00:55.913 287 11869.88 172.26 52542.61 88888.00 2015-10-14 04:00:56.413 287 11869.81 172.24 52542.60 88888.00 2015-10-14 04:00:56.913 287 11869.77 172.13 52542.56 88888.00 2015-10-14 04:00:57.413 287 11869.71 172.06 52542.58 88888.00 2015-10-14 04:00:57.913 287 11869.67 172.05 52542.61 88888.00 2015-10-14 04:00:58.413 287 11869.67 172.03 52542.60 88888.00 2015-10-14 04:00:58.913 287 11869.60 172.00 52542.56 88888.00 2015-10-14 04:00:59.413 287 11869.58 171.96 52542.53 88888.00 2015-10-14 04:00:59.913 287 11869.53 171.92 52542.49 88888.00 2015-10-14 04:01:00.413 287 11869.47 171.91 52542.48 88888.00 2015-10-14 04:01:00.913 287 11869.45 171.83 52542.49 88888.00 2015-10-14 04:01:01.413 287 11869.42 171.77 52542.50 88888.00 2015-10-14 04:01:01.913 287 11869.41 171.76 52542.53 88888.00 2015-10-14 04:01:02.413 287 11869.37 171.75 52542.56 88888.00 2015-10-14 04:01:02.913 287 11869.31 171.73 52542.62 88888.00 2015-10-14 04:01:03.413 287 11869.31 171.72 52542.63 88888.00 2015-10-14 04:01:03.913 287 11869.21 171.66 52542.64 88888.00 2015-10-14 04:01:04.413 287 11869.15 171.65 52542.64 88888.00 2015-10-14 04:01:04.913 287 11869.18 171.63 52542.65 88888.00 2015-10-14 04:01:05.413 287 11869.23 171.66 52542.67 88888.00 2015-10-14 04:01:05.913 287 11869.21 171.65 52542.72 88888.00 2015-10-14 04:01:06.413 287 11869.13 171.57 52542.71 88888.00 2015-10-14 04:01:06.913 287 11869.06 171.55 52542.70 88888.00 2015-10-14 04:01:07.413 287 11869.10 171.52 52542.67 88888.00 2015-10-14 04:01:07.913 287 11869.05 171.47 52542.64 88888.00 2015-10-14 04:01:08.413 287 11869.03 171.46 52542.66 88888.00 2015-10-14 04:01:08.913 287 11869.04 171.40 52542.69 88888.00 2015-10-14 04:01:09.413 287 11868.98 171.38 52542.71 88888.00 2015-10-14 04:01:09.913 287 11868.94 171.35 52542.67 88888.00 2015-10-14 04:01:10.413 287 11868.89 171.32 52542.70 88888.00 2015-10-14 04:01:10.913 287 11868.89 171.32 52542.71 88888.00 2015-10-14 04:01:11.413 287 11868.88 171.30 52542.70 88888.00 2015-10-14 04:01:11.913 287 11868.87 171.27 52542.71 88888.00 2015-10-14 04:01:12.413 287 11868.83 171.22 52542.69 88888.00 2015-10-14 04:01:12.913 287 11868.84 171.25 52542.75 88888.00 2015-10-14 04:01:13.413 287 11868.84 171.24 52542.73 88888.00 2015-10-14 04:01:13.913 287 11868.83 171.25 52542.73 88888.00 2015-10-14 04:01:14.413 287 11868.78 171.24 52542.79 88888.00 2015-10-14 04:01:14.913 287 11868.76 171.18 52542.75 88888.00 2015-10-14 04:01:15.413 287 11868.67 171.14 52542.73 88888.00 2015-10-14 04:01:15.913 287 11868.61 171.11 52542.71 88888.00 2015-10-14 04:01:16.413 287 11868.57 171.08 52542.71 88888.00 2015-10-14 04:01:16.913 287 11868.51 171.08 52542.73 88888.00 2015-10-14 04:01:17.413 287 11868.48 171.06 52542.74 88888.00 2015-10-14 04:01:17.913 287 11868.44 171.05 52542.70 88888.00 2015-10-14 04:01:18.413 287 11868.47 171.10 52542.69 88888.00 2015-10-14 04:01:18.913 287 11868.50 171.14 52542.74 88888.00 2015-10-14 04:01:19.413 287 11868.49 171.16 52542.75 88888.00 2015-10-14 04:01:19.913 287 11868.59 171.11 52542.72 88888.00 2015-10-14 04:01:20.413 287 11868.65 171.14 52542.80 88888.00 2015-10-14 04:01:20.913 287 11868.57 171.11 52542.81 88888.00 2015-10-14 04:01:21.413 287 11868.50 171.07 52542.83 88888.00 2015-10-14 04:01:21.913 287 11868.44 171.10 52542.83 88888.00 2015-10-14 04:01:22.413 287 11868.37 171.07 52542.84 88888.00 2015-10-14 04:01:22.913 287 11868.35 171.03 52542.82 88888.00 2015-10-14 04:01:23.413 287 11868.34 170.99 52542.84 88888.00 2015-10-14 04:01:23.913 287 11868.35 171.03 52542.79 88888.00 2015-10-14 04:01:24.413 287 11868.33 171.06 52542.85 88888.00 2015-10-14 04:01:24.913 287 11868.30 171.00 52542.89 88888.00 2015-10-14 04:01:25.413 287 11868.25 171.00 52542.88 88888.00 2015-10-14 04:01:25.913 287 11868.18 170.96 52542.81 88888.00 2015-10-14 04:01:26.413 287 11868.19 170.91 52542.84 88888.00 2015-10-14 04:01:26.913 287 11868.24 170.94 52542.88 88888.00 2015-10-14 04:01:27.413 287 11868.28 170.95 52542.94 88888.00 2015-10-14 04:01:27.913 287 11868.23 170.99 52542.94 88888.00 2015-10-14 04:01:28.413 287 11868.24 171.01 52542.96 88888.00 2015-10-14 04:01:28.913 287 11868.22 170.96 52542.98 88888.00 2015-10-14 04:01:29.413 287 11868.22 170.98 52543.02 88888.00 2015-10-14 04:01:29.913 287 11868.25 170.97 52543.05 88888.00 2015-10-14 04:01:30.413 287 11868.23 170.94 52543.00 88888.00 2015-10-14 04:01:30.913 287 11868.22 170.91 52543.00 88888.00 2015-10-14 04:01:31.413 287 11868.26 170.94 52542.99 88888.00 2015-10-14 04:01:31.913 287 11868.28 170.90 52543.02 88888.00 2015-10-14 04:01:32.413 287 11868.30 170.93 52543.05 88888.00 2015-10-14 04:01:32.913 287 11868.25 170.93 52543.01 88888.00 2015-10-14 04:01:33.413 287 11868.26 170.96 52543.06 88888.00 2015-10-14 04:01:33.913 287 11868.26 171.05 52543.10 88888.00 2015-10-14 04:01:34.413 287 11868.26 171.08 52543.10 88888.00 2015-10-14 04:01:34.913 287 11868.28 171.01 52543.09 88888.00 2015-10-14 04:01:35.413 287 11868.28 171.03 52543.07 88888.00 2015-10-14 04:01:35.913 287 11868.24 171.06 52543.08 88888.00 2015-10-14 04:01:36.413 287 11868.13 171.00 52543.08 88888.00 2015-10-14 04:01:36.913 287 11868.14 170.95 52543.08 88888.00 2015-10-14 04:01:37.413 287 11868.17 170.99 52543.15 88888.00 2015-10-14 04:01:37.913 287 11868.21 171.03 52543.16 88888.00 2015-10-14 04:01:38.413 287 11868.18 171.03 52543.19 88888.00 2015-10-14 04:01:38.913 287 11868.19 171.00 52543.13 88888.00 2015-10-14 04:01:39.413 287 11868.25 170.97 52543.14 88888.00 2015-10-14 04:01:39.913 287 11868.23 170.89 52543.22 88888.00 2015-10-14 04:01:40.413 287 11868.18 170.93 52543.24 88888.00 2015-10-14 04:01:40.913 287 11868.19 170.94 52543.22 88888.00 2015-10-14 04:01:41.413 287 11868.17 170.96 52543.20 88888.00 2015-10-14 04:01:41.913 287 11868.17 171.04 52543.22 88888.00 2015-10-14 04:01:42.413 287 11868.17 171.07 52543.26 88888.00 2015-10-14 04:01:42.913 287 11868.17 171.06 52543.25 88888.00 2015-10-14 04:01:43.413 287 11868.17 171.05 52543.26 88888.00 2015-10-14 04:01:43.913 287 11868.17 171.10 52543.31 88888.00 2015-10-14 04:01:44.413 287 11868.15 171.14 52543.34 88888.00 2015-10-14 04:01:44.913 287 11868.06 171.13 52543.36 88888.00 2015-10-14 04:01:45.413 287 11868.02 171.14 52543.36 88888.00 2015-10-14 04:01:45.913 287 11868.09 171.16 52543.41 88888.00 2015-10-14 04:01:46.413 287 11868.10 171.16 52543.44 88888.00 2015-10-14 04:01:46.913 287 11868.10 171.17 52543.45 88888.00 2015-10-14 04:01:47.413 287 11868.08 171.17 52543.45 88888.00 2015-10-14 04:01:47.913 287 11868.02 171.17 52543.49 88888.00 2015-10-14 04:01:48.413 287 11868.05 171.17 52543.44 88888.00 2015-10-14 04:01:48.913 287 11868.09 171.19 52543.50 88888.00 2015-10-14 04:01:49.413 287 11868.02 171.18 52543.46 88888.00 2015-10-14 04:01:49.913 287 11868.01 171.16 52543.49 88888.00 2015-10-14 04:01:50.413 287 11868.00 171.13 52543.46 88888.00 2015-10-14 04:01:50.913 287 11867.99 171.07 52543.47 88888.00 2015-10-14 04:01:51.413 287 11867.98 171.03 52543.51 88888.00 2015-10-14 04:01:51.913 287 11867.92 171.01 52543.47 88888.00 2015-10-14 04:01:52.413 287 11867.91 171.04 52543.49 88888.00 2015-10-14 04:01:52.913 287 11867.95 171.06 52543.52 88888.00 2015-10-14 04:01:53.413 287 11867.90 171.07 52543.51 88888.00 2015-10-14 04:01:53.913 287 11867.89 171.04 52543.53 88888.00 2015-10-14 04:01:54.413 287 11867.89 171.03 52543.55 88888.00 2015-10-14 04:01:54.913 287 11867.81 170.99 52543.54 88888.00 2015-10-14 04:01:55.413 287 11867.78 171.05 52543.58 88888.00 2015-10-14 04:01:55.913 287 11867.79 171.01 52543.57 88888.00 2015-10-14 04:01:56.413 287 11867.77 170.96 52543.51 88888.00 2015-10-14 04:01:56.913 287 11867.80 170.96 52543.58 88888.00 2015-10-14 04:01:57.413 287 11867.86 170.95 52543.60 88888.00 2015-10-14 04:01:57.913 287 11867.86 171.03 52543.60 88888.00 2015-10-14 04:01:58.413 287 11867.89 171.03 52543.60 88888.00 2015-10-14 04:01:58.913 287 11867.90 171.00 52543.59 88888.00 2015-10-14 04:01:59.413 287 11867.93 171.07 52543.58 88888.00 2015-10-14 04:01:59.913 287 11867.92 171.08 52543.59 88888.00 2015-10-14 04:02:00.413 287 11867.90 171.11 52543.60 88888.00 2015-10-14 04:02:00.913 287 11867.88 171.15 52543.67 88888.00 2015-10-14 04:02:01.413 287 11867.80 171.14 52543.68 88888.00 2015-10-14 04:02:01.913 287 11867.78 171.14 52543.66 88888.00 2015-10-14 04:02:02.413 287 11867.78 171.10 52543.72 88888.00 2015-10-14 04:02:02.913 287 11867.79 171.09 52543.73 88888.00 2015-10-14 04:02:03.413 287 11867.75 171.06 52543.70 88888.00 2015-10-14 04:02:03.913 287 11867.81 171.09 52543.71 88888.00 2015-10-14 04:02:04.413 287 11867.86 171.11 52543.72 88888.00 2015-10-14 04:02:04.913 287 11867.84 171.09 52543.72 88888.00 2015-10-14 04:02:05.413 287 11867.83 171.15 52543.75 88888.00 2015-10-14 04:02:05.913 287 11867.80 171.18 52543.71 88888.00 2015-10-14 04:02:06.413 287 11867.81 171.17 52543.73 88888.00 2015-10-14 04:02:06.913 287 11867.82 171.14 52543.80 88888.00 2015-10-14 04:02:07.413 287 11867.81 171.11 52543.81 88888.00 2015-10-14 04:02:07.913 287 11867.83 171.14 52543.80 88888.00 2015-10-14 04:02:08.413 287 11867.83 171.13 52543.80 88888.00 2015-10-14 04:02:08.913 287 11867.77 171.11 52543.78 88888.00 2015-10-14 04:02:09.413 287 11867.83 171.16 52543.80 88888.00 2015-10-14 04:02:09.913 287 11867.81 171.14 52543.82 88888.00 2015-10-14 04:02:10.413 287 11867.81 171.16 52543.78 88888.00 2015-10-14 04:02:10.913 287 11867.81 171.14 52543.76 88888.00 2015-10-14 04:02:11.413 287 11867.78 171.09 52543.82 88888.00 2015-10-14 04:02:11.913 287 11867.74 171.16 52543.89 88888.00 2015-10-14 04:02:12.413 287 11867.70 171.15 52543.85 88888.00 2015-10-14 04:02:12.913 287 11867.70 171.05 52543.78 88888.00 2015-10-14 04:02:13.413 287 11867.67 171.04 52543.81 88888.00 2015-10-14 04:02:13.913 287 11867.56 171.05 52543.82 88888.00 2015-10-14 04:02:14.413 287 11867.53 171.05 52543.84 88888.00 2015-10-14 04:02:14.913 287 11867.52 170.96 52543.81 88888.00 2015-10-14 04:02:15.413 287 11867.52 171.00 52543.78 88888.00 2015-10-14 04:02:15.913 287 11867.45 170.97 52543.80 88888.00 2015-10-14 04:02:16.413 287 11867.45 170.96 52543.79 88888.00 2015-10-14 04:02:16.913 287 11867.46 170.97 52543.79 88888.00 2015-10-14 04:02:17.413 287 11867.44 170.97 52543.80 88888.00 2015-10-14 04:02:17.913 287 11867.44 170.97 52543.79 88888.00 2015-10-14 04:02:18.413 287 11867.40 170.94 52543.77 88888.00 2015-10-14 04:02:18.913 287 11867.35 170.87 52543.80 88888.00 2015-10-14 04:02:19.413 287 11867.33 170.84 52543.78 88888.00 2015-10-14 04:02:19.913 287 11867.28 170.82 52543.76 88888.00 2015-10-14 04:02:20.413 287 11867.23 170.85 52543.78 88888.00 2015-10-14 04:02:20.913 287 11867.18 170.80 52543.76 88888.00 2015-10-14 04:02:21.413 287 11867.17 170.76 52543.70 88888.00 2015-10-14 04:02:21.913 287 11867.21 170.79 52543.69 88888.00 2015-10-14 04:02:22.413 287 11867.20 170.79 52543.71 88888.00 2015-10-14 04:02:22.913 287 11867.16 170.76 52543.68 88888.00 2015-10-14 04:02:23.413 287 11867.11 170.74 52543.68 88888.00 2015-10-14 04:02:23.913 287 11867.13 170.76 52543.64 88888.00 2015-10-14 04:02:24.413 287 11867.18 170.71 52543.66 88888.00 2015-10-14 04:02:24.913 287 11867.26 170.71 52543.67 88888.00 2015-10-14 04:02:25.404 287 11867.28 170.69 52543.67 88888.00 2015-10-14 04:02:25.904 287 11867.29 170.66 52543.68 88888.00 2015-10-14 04:02:26.404 287 11867.27 170.65 52543.62 88888.00 2015-10-14 04:02:26.904 287 11867.26 170.57 52543.64 88888.00 2015-10-14 04:02:27.404 287 11867.28 170.58 52543.64 88888.00 2015-10-14 04:02:27.904 287 11867.26 170.57 52543.66 88888.00 2015-10-14 04:02:28.404 287 11867.27 170.52 52543.69 88888.00 2015-10-14 04:02:28.904 287 11867.25 170.48 52543.67 88888.00 2015-10-14 04:02:29.404 287 11867.23 170.46 52543.63 88888.00 2015-10-14 04:02:29.904 287 11867.22 170.51 52543.66 88888.00 2015-10-14 04:02:30.404 287 11867.26 170.52 52543.64 88888.00 2015-10-14 04:02:30.904 287 11867.31 170.50 52543.64 88888.00 2015-10-14 04:02:31.404 287 11867.33 170.48 52543.68 88888.00 2015-10-14 04:02:31.904 287 11867.31 170.49 52543.70 88888.00 2015-10-14 04:02:32.404 287 11867.29 170.46 52543.68 88888.00 2015-10-14 04:02:32.904 287 11867.29 170.42 52543.64 88888.00 2015-10-14 04:02:33.404 287 11867.33 170.43 52543.66 88888.00 2015-10-14 04:02:33.904 287 11867.36 170.42 52543.63 88888.00 2015-10-14 04:02:34.404 287 11867.40 170.40 52543.61 88888.00 2015-10-14 04:02:34.904 287 11867.39 170.38 52543.61 88888.00 2015-10-14 04:02:35.404 287 11867.45 170.36 52543.67 88888.00 2015-10-14 04:02:35.904 287 11867.53 170.36 52543.71 88888.00 2015-10-14 04:02:36.404 287 11867.54 170.41 52543.75 88888.00 2015-10-14 04:02:36.904 287 11867.53 170.46 52543.73 88888.00 2015-10-14 04:02:37.404 287 11867.52 170.45 52543.69 88888.00 2015-10-14 04:02:37.904 287 11867.52 170.42 52543.70 88888.00 2015-10-14 04:02:38.404 287 11867.58 170.39 52543.75 88888.00 2015-10-14 04:02:38.904 287 11867.60 170.42 52543.71 88888.00 2015-10-14 04:02:39.404 287 11867.63 170.43 52543.66 88888.00 2015-10-14 04:02:39.904 287 11867.71 170.39 52543.63 88888.00 2015-10-14 04:02:40.404 287 11867.72 170.30 52543.64 88888.00 2015-10-14 04:02:40.904 287 11867.74 170.31 52543.67 88888.00 2015-10-14 04:02:41.404 287 11867.73 170.32 52543.68 88888.00 2015-10-14 04:02:41.904 287 11867.70 170.28 52543.71 88888.00 2015-10-14 04:02:42.404 287 11867.71 170.35 52543.70 88888.00 2015-10-14 04:02:42.904 287 11867.78 170.33 52543.72 88888.00 2015-10-14 04:02:43.404 287 11867.79 170.26 52543.70 88888.00 2015-10-14 04:02:43.904 287 11867.77 170.22 52543.70 88888.00 2015-10-14 04:02:44.404 287 11867.79 170.26 52543.72 88888.00 2015-10-14 04:02:44.904 287 11867.77 170.27 52543.71 88888.00 2015-10-14 04:02:45.404 287 11867.81 170.27 52543.71 88888.00 2015-10-14 04:02:45.904 287 11867.87 170.23 52543.76 88888.00 2015-10-14 04:02:46.404 287 11867.92 170.22 52543.78 88888.00 2015-10-14 04:02:46.904 287 11867.98 170.20 52543.76 88888.00 2015-10-14 04:02:47.404 287 11867.91 170.21 52543.76 88888.00 2015-10-14 04:02:47.904 287 11867.93 170.20 52543.80 88888.00 2015-10-14 04:02:48.404 287 11867.93 170.14 52543.79 88888.00 2015-10-14 04:02:48.904 287 11867.90 170.17 52543.78 88888.00 2015-10-14 04:02:49.404 287 11867.90 170.17 52543.76 88888.00 2015-10-14 04:02:49.904 287 11867.86 170.11 52543.73 88888.00 2015-10-14 04:02:50.404 287 11867.81 170.08 52543.73 88888.00 2015-10-14 04:02:50.904 287 11867.81 170.06 52543.75 88888.00 2015-10-14 04:02:51.404 287 11867.74 170.04 52543.70 88888.00 2015-10-14 04:02:51.904 287 11867.69 170.02 52543.71 88888.00 2015-10-14 04:02:52.404 287 11867.72 170.00 52543.75 88888.00 2015-10-14 04:02:52.904 287 11867.69 169.99 52543.75 88888.00 2015-10-14 04:02:53.404 287 11867.71 169.91 52543.71 88888.00 2015-10-14 04:02:53.904 287 11867.72 169.89 52543.75 88888.00 2015-10-14 04:02:54.404 287 11867.66 169.94 52543.80 88888.00 2015-10-14 04:02:54.904 287 11867.63 169.90 52543.81 88888.00 2015-10-14 04:02:55.404 287 11867.61 169.93 52543.79 88888.00 2015-10-14 04:02:55.904 287 11867.56 169.90 52543.81 88888.00 2015-10-14 04:02:56.404 287 11867.54 169.89 52543.82 88888.00 2015-10-14 04:02:56.904 287 11867.55 169.89 52543.82 88888.00 2015-10-14 04:02:57.404 287 11867.53 169.88 52543.82 88888.00 2015-10-14 04:02:57.904 287 11867.51 169.89 52543.89 88888.00 2015-10-14 04:02:58.404 287 11867.54 169.87 52543.87 88888.00 2015-10-14 04:02:58.904 287 11867.56 169.83 52543.85 88888.00 2015-10-14 04:02:59.404 287 11867.52 169.80 52543.88 88888.00 2015-10-14 04:02:59.904 287 11867.53 169.78 52543.87 88888.00 2015-10-14 04:03:00.404 287 11867.53 169.72 52543.84 88888.00 2015-10-14 04:03:00.904 287 11867.48 169.70 52543.86 88888.00 2015-10-14 04:03:01.404 287 11867.46 169.70 52543.89 88888.00 2015-10-14 04:03:01.904 287 11867.48 169.71 52543.91 88888.00 2015-10-14 04:03:02.404 287 11867.54 169.69 52543.91 88888.00 2015-10-14 04:03:02.904 287 11867.54 169.67 52543.89 88888.00 2015-10-14 04:03:03.404 287 11867.55 169.68 52543.87 88888.00 2015-10-14 04:03:03.904 287 11867.63 169.72 52543.93 88888.00 2015-10-14 04:03:04.404 287 11867.61 169.69 52543.96 88888.00 2015-10-14 04:03:04.904 287 11867.65 169.65 52543.96 88888.00 2015-10-14 04:03:05.404 287 11867.67 169.68 52543.98 88888.00 2015-10-14 04:03:05.904 287 11867.71 169.69 52543.98 88888.00 2015-10-14 04:03:06.404 287 11867.71 169.72 52544.04 88888.00 2015-10-14 04:03:06.904 287 11867.78 169.70 52544.08 88888.00 2015-10-14 04:03:07.404 287 11867.81 169.69 52544.11 88888.00 2015-10-14 04:03:07.904 287 11867.81 169.71 52544.11 88888.00 2015-10-14 04:03:08.404 287 11867.81 169.69 52544.06 88888.00 2015-10-14 04:03:08.904 287 11867.78 169.70 52544.05 88888.00 2015-10-14 04:03:09.404 287 11867.75 169.69 52544.07 88888.00 2015-10-14 04:03:09.904 287 11867.72 169.59 52544.07 88888.00 2015-10-14 04:03:10.404 287 11867.71 169.53 52544.03 88888.00 2015-10-14 04:03:10.904 287 11867.70 169.51 52544.07 88888.00 2015-10-14 04:03:11.404 287 11867.73 169.53 52544.11 88888.00 2015-10-14 04:03:11.904 287 11867.78 169.48 52544.07 88888.00 2015-10-14 04:03:12.404 287 11867.79 169.40 52544.06 88888.00 2015-10-14 04:03:12.904 287 11867.75 169.35 52544.05 88888.00 2015-10-14 04:03:13.404 287 11867.73 169.38 52544.10 88888.00 2015-10-14 04:03:13.904 287 11867.73 169.36 52544.10 88888.00 2015-10-14 04:03:14.404 287 11867.72 169.29 52544.08 88888.00 2015-10-14 04:03:14.904 287 11867.74 169.27 52544.15 88888.00 2015-10-14 04:03:15.404 287 11867.73 169.21 52544.13 88888.00 2015-10-14 04:03:15.904 287 11867.70 169.16 52544.14 88888.00 2015-10-14 04:03:16.404 287 11867.72 169.15 52544.17 88888.00 2015-10-14 04:03:16.904 287 11867.72 169.12 52544.17 88888.00 2015-10-14 04:03:17.404 287 11867.73 169.11 52544.19 88888.00 2015-10-14 04:03:17.904 287 11867.75 169.09 52544.21 88888.00 2015-10-14 04:03:18.404 287 11867.78 169.02 52544.16 88888.00 2015-10-14 04:03:18.904 287 11867.84 169.02 52544.15 88888.00 2015-10-14 04:03:19.404 287 11867.87 169.05 52544.17 88888.00 2015-10-14 04:03:19.904 287 11867.87 169.03 52544.16 88888.00 2015-10-14 04:03:20.404 287 11867.90 169.00 52544.20 88888.00 2015-10-14 04:03:20.904 287 11867.88 168.94 52544.17 88888.00 2015-10-14 04:03:21.404 287 11867.86 168.87 52544.15 88888.00 2015-10-14 04:03:21.904 287 11867.86 168.83 52544.12 88888.00 2015-10-14 04:03:22.404 287 11867.88 168.81 52544.17 88888.00 2015-10-14 04:03:22.904 287 11867.90 168.75 52544.13 88888.00 2015-10-14 04:03:23.404 287 11867.95 168.68 52544.08 88888.00 2015-10-14 04:03:23.904 287 11867.93 168.68 52544.12 88888.00 2015-10-14 04:03:24.404 287 11867.91 168.67 52544.15 88888.00 2015-10-14 04:03:24.904 287 11867.92 168.63 52544.16 88888.00 2015-10-14 04:03:25.404 287 11867.99 168.62 52544.17 88888.00 2015-10-14 04:03:25.904 287 11868.04 168.63 52544.19 88888.00 2015-10-14 04:03:26.404 287 11868.04 168.58 52544.17 88888.00 2015-10-14 04:03:26.904 287 11868.08 168.62 52544.20 88888.00 2015-10-14 04:03:27.404 287 11868.12 168.62 52544.24 88888.00 2015-10-14 04:03:27.904 287 11868.09 168.63 52544.28 88888.00 2015-10-14 04:03:28.404 287 11868.08 168.64 52544.24 88888.00 2015-10-14 04:03:28.904 287 11868.08 168.65 52544.25 88888.00 2015-10-14 04:03:29.404 287 11868.13 168.62 52544.25 88888.00 2015-10-14 04:03:29.904 287 11868.13 168.57 52544.23 88888.00 2015-10-14 04:03:30.404 287 11868.08 168.56 52544.26 88888.00 2015-10-14 04:03:30.904 287 11868.06 168.62 52544.28 88888.00 2015-10-14 04:03:31.404 287 11868.05 168.59 52544.23 88888.00 2015-10-14 04:03:31.904 287 11868.10 168.54 52544.25 88888.00 2015-10-14 04:03:32.404 287 11868.09 168.51 52544.24 88888.00 2015-10-14 04:03:32.904 287 11868.12 168.51 52544.25 88888.00 2015-10-14 04:03:33.404 287 11868.10 168.47 52544.29 88888.00 2015-10-14 04:03:33.904 287 11868.10 168.47 52544.28 88888.00 2015-10-14 04:03:34.404 287 11868.10 168.46 52544.30 88888.00 2015-10-14 04:03:34.904 287 11868.07 168.44 52544.23 88888.00 2015-10-14 04:03:35.404 287 11868.09 168.42 52544.22 88888.00 2015-10-14 04:03:35.904 287 11868.09 168.37 52544.25 88888.00 2015-10-14 04:03:36.404 287 11868.14 168.34 52544.30 88888.00 2015-10-14 04:03:36.904 287 11868.15 168.33 52544.28 88888.00 2015-10-14 04:03:37.404 287 11868.15 168.25 52544.28 88888.00 2015-10-14 04:03:37.904 287 11868.19 168.19 52544.26 88888.00 2015-10-14 04:03:38.404 287 11868.21 168.22 52544.25 88888.00 2015-10-14 04:03:38.904 287 11868.23 168.23 52544.28 88888.00 2015-10-14 04:03:39.404 287 11868.21 168.19 52544.30 88888.00 2015-10-14 04:03:39.904 287 11868.18 168.17 52544.31 88888.00 2015-10-14 04:03:40.404 287 11868.22 168.22 52544.32 88888.00 2015-10-14 04:03:40.904 287 11868.26 168.26 52544.33 88888.00 2015-10-14 04:03:41.404 287 11868.24 168.16 52544.29 88888.00 2015-10-14 04:03:41.904 287 11868.21 168.10 52544.30 88888.00 2015-10-14 04:03:42.404 287 11868.23 168.05 52544.31 88888.00 2015-10-14 04:03:42.904 287 11868.26 168.04 52544.33 88888.00 2015-10-14 04:03:43.404 287 11868.28 168.03 52544.32 88888.00 2015-10-14 04:03:43.904 287 11868.31 168.01 52544.33 88888.00 2015-10-14 04:03:44.404 287 11868.27 168.03 52544.32 88888.00 2015-10-14 04:03:44.904 287 11868.30 168.04 52544.32 88888.00 2015-10-14 04:03:45.404 287 11868.35 168.04 52544.33 88888.00 2015-10-14 04:03:45.904 287 11868.43 167.99 52544.40 88888.00 2015-10-14 04:03:46.404 287 11868.48 167.89 52544.39 88888.00 2015-10-14 04:03:46.904 287 11868.48 167.94 52544.38 88888.00 2015-10-14 04:03:47.404 287 11868.45 167.94 52544.39 88888.00 2015-10-14 04:03:47.904 287 11868.47 167.95 52544.41 88888.00 2015-10-14 04:03:48.404 287 11868.53 167.94 52544.41 88888.00 2015-10-14 04:03:48.904 287 11868.56 167.90 52544.43 88888.00 2015-10-14 04:03:49.404 287 11868.57 167.88 52544.46 88888.00 2015-10-14 04:03:49.904 287 11868.60 167.89 52544.41 88888.00 2015-10-14 04:03:50.404 287 11868.59 167.84 52544.42 88888.00 2015-10-14 04:03:50.904 287 11868.59 167.83 52544.40 88888.00 2015-10-14 04:03:51.404 287 11868.61 167.78 52544.46 88888.00 2015-10-14 04:03:51.904 287 11868.59 167.70 52544.46 88888.00 2015-10-14 04:03:52.404 287 11868.67 167.65 52544.48 88888.00 2015-10-14 04:03:52.904 287 11868.68 167.60 52544.50 88888.00 2015-10-14 04:03:53.404 287 11868.62 167.60 52544.52 88888.00 2015-10-14 04:03:53.904 287 11868.61 167.61 52544.54 88888.00 2015-10-14 04:03:54.404 287 11868.63 167.59 52544.55 88888.00 2015-10-14 04:03:54.904 287 11868.63 167.57 52544.56 88888.00 2015-10-14 04:03:55.404 287 11868.65 167.60 52544.54 88888.00 2015-10-14 04:03:55.904 287 11868.71 167.57 52544.54 88888.00 2015-10-14 04:03:56.404 287 11868.71 167.57 52544.54 88888.00 2015-10-14 04:03:56.904 287 11868.71 167.54 52544.55 88888.00 2015-10-14 04:03:57.404 287 11868.68 167.49 52544.55 88888.00 2015-10-14 04:03:57.904 287 11868.66 167.46 52544.52 88888.00 2015-10-14 04:03:58.404 287 11868.63 167.46 52544.52 88888.00 2015-10-14 04:03:58.904 287 11868.68 167.45 52544.51 88888.00 2015-10-14 04:03:59.404 287 11868.66 167.43 52544.54 88888.00 2015-10-14 04:03:59.904 287 11868.68 167.42 52544.54 88888.00 2015-10-14 04:04:00.404 287 11868.71 167.37 52544.57 88888.00 2015-10-14 04:04:00.904 287 11868.72 167.37 52544.57 88888.00 2015-10-14 04:04:01.404 287 11868.71 167.36 52544.57 88888.00 2015-10-14 04:04:01.904 287 11868.72 167.31 52544.55 88888.00 2015-10-14 04:04:02.404 287 11868.74 167.22 52544.49 88888.00 2015-10-14 04:04:02.904 287 11868.76 167.16 52544.55 88888.00 2015-10-14 04:04:03.404 287 11868.78 167.16 52544.60 88888.00 2015-10-14 04:04:03.904 287 11868.83 167.19 52544.60 88888.00 2015-10-14 04:04:04.404 287 11868.85 167.21 52544.63 88888.00 2015-10-14 04:04:04.904 287 11868.83 167.27 52544.61 88888.00 2015-10-14 04:04:05.404 287 11868.84 167.23 52544.63 88888.00 2015-10-14 04:04:05.904 287 11868.86 167.21 52544.65 88888.00 2015-10-14 04:04:06.404 287 11868.93 167.18 52544.69 88888.00 2015-10-14 04:04:06.904 287 11868.93 167.16 52544.69 88888.00 2015-10-14 04:04:07.404 287 11868.89 167.10 52544.70 88888.00 2015-10-14 04:04:07.904 287 11868.95 167.09 52544.69 88888.00 2015-10-14 04:04:08.404 287 11869.03 167.12 52544.72 88888.00 2015-10-14 04:04:08.904 287 11869.03 167.09 52544.78 88888.00 2015-10-14 04:04:09.404 287 11868.98 167.09 52544.79 88888.00 2015-10-14 04:04:09.904 287 11868.98 167.09 52544.79 88888.00 2015-10-14 04:04:10.404 287 11869.03 167.03 52544.78 88888.00 2015-10-14 04:04:10.904 287 11869.05 167.01 52544.77 88888.00 2015-10-14 04:04:11.404 287 11869.09 166.98 52544.81 88888.00 2015-10-14 04:04:11.904 287 11869.18 166.97 52544.82 88888.00 2015-10-14 04:04:12.404 287 11869.19 166.94 52544.81 88888.00 2015-10-14 04:04:12.904 287 11869.26 166.98 52544.84 88888.00 2015-10-14 04:04:13.404 287 11869.35 167.01 52544.84 88888.00 2015-10-14 04:04:13.904 287 11869.44 167.04 52544.85 88888.00 2015-10-14 04:04:14.404 287 11869.51 167.09 52544.92 88888.00 2015-10-14 04:04:14.904 287 11869.55 167.11 52544.99 88888.00 2015-10-14 04:04:15.404 287 11869.57 167.12 52545.04 88888.00 2015-10-14 04:04:15.904 287 11869.58 167.12 52545.04 88888.00 2015-10-14 04:04:16.404 287 11869.60 167.13 52545.09 88888.00 2015-10-14 04:04:16.904 287 11869.63 167.10 52545.09 88888.00 2015-10-14 04:04:17.404 287 11869.67 167.10 52545.09 88888.00 2015-10-14 04:04:17.904 287 11869.74 167.19 52545.17 88888.00 2015-10-14 04:04:18.404 287 11869.71 167.18 52545.21 88888.00 2015-10-14 04:04:18.904 287 11869.70 167.16 52545.22 88888.00 2015-10-14 04:04:19.404 287 11869.70 167.18 52545.25 88888.00 2015-10-14 04:04:19.904 287 11869.70 167.17 52545.29 88888.00 2015-10-14 04:04:20.404 287 11869.70 167.16 52545.29 88888.00 2015-10-14 04:04:20.904 287 11869.64 167.15 52545.32 88888.00 2015-10-14 04:04:21.404 287 11869.66 167.11 52545.36 88888.00 2015-10-14 04:04:21.904 287 11869.67 167.09 52545.40 88888.00 2015-10-14 04:04:22.404 287 11869.67 167.06 52545.44 88888.00 2015-10-14 04:04:22.904 287 11869.71 167.00 52545.40 88888.00 2015-10-14 04:04:23.404 287 11869.71 166.99 52545.34 88888.00 2015-10-14 04:04:23.904 287 11869.72 166.99 52545.37 88888.00 2015-10-14 04:04:24.404 287 11869.72 166.92 52545.40 88888.00 2015-10-14 04:04:24.904 287 11869.73 166.90 52545.39 88888.00 2015-10-14 04:04:25.404 287 11869.73 166.91 52545.40 88888.00 2015-10-14 04:04:25.904 287 11869.75 166.90 52545.47 88888.00 2015-10-14 04:04:26.404 287 11869.79 166.92 52545.49 88888.00 2015-10-14 04:04:26.904 287 11869.79 166.93 52545.49 88888.00 2015-10-14 04:04:27.404 287 11869.80 166.97 52545.49 88888.00 2015-10-14 04:04:27.904 287 11869.75 166.94 52545.51 88888.00 2015-10-14 04:04:28.404 287 11869.72 166.92 52545.56 88888.00 2015-10-14 04:04:28.904 287 11869.75 166.87 52545.60 88888.00 2015-10-14 04:04:29.404 287 11869.75 166.83 52545.58 88888.00 2015-10-14 04:04:29.904 287 11869.75 166.80 52545.60 88888.00 2015-10-14 04:04:30.404 287 11869.72 166.75 52545.61 88888.00 2015-10-14 04:04:30.904 287 11869.74 166.80 52545.57 88888.00 2015-10-14 04:04:31.404 287 11869.72 166.75 52545.56 88888.00 2015-10-14 04:04:31.904 287 11869.75 166.74 52545.55 88888.00 2015-10-14 04:04:32.404 287 11869.74 166.70 52545.60 88888.00 2015-10-14 04:04:32.904 287 11869.76 166.65 52545.61 88888.00 2015-10-14 04:04:33.404 287 11869.75 166.70 52545.67 88888.00 2015-10-14 04:04:33.904 287 11869.71 166.69 52545.71 88888.00 2015-10-14 04:04:34.404 287 11869.71 166.70 52545.67 88888.00 2015-10-14 04:04:34.904 287 11869.71 166.63 52545.64 88888.00 2015-10-14 04:04:35.404 287 11869.73 166.55 52545.67 88888.00 2015-10-14 04:04:35.904 287 11869.72 166.50 52545.69 88888.00 2015-10-14 04:04:36.404 287 11869.68 166.45 52545.71 88888.00 2015-10-14 04:04:36.904 287 11869.70 166.44 52545.73 88888.00 2015-10-14 04:04:37.404 287 11869.68 166.48 52545.76 88888.00 2015-10-14 04:04:37.904 287 11869.65 166.48 52545.78 88888.00 2015-10-14 04:04:38.404 287 11869.66 166.46 52545.81 88888.00 2015-10-14 04:04:38.904 287 11869.65 166.45 52545.86 88888.00 2015-10-14 04:04:39.404 287 11869.64 166.41 52545.86 88888.00 2015-10-14 04:04:39.904 287 11869.67 166.40 52545.89 88888.00 2015-10-14 04:04:40.404 287 11869.65 166.41 52545.91 88888.00 2015-10-14 04:04:40.904 287 11869.66 166.45 52545.90 88888.00 2015-10-14 04:04:41.404 287 11869.65 166.45 52545.90 88888.00 2015-10-14 04:04:41.904 287 11869.65 166.48 52545.93 88888.00 2015-10-14 04:04:42.404 287 11869.72 166.44 52545.98 88888.00 2015-10-14 04:04:42.904 287 11869.72 166.41 52545.95 88888.00 2015-10-14 04:04:43.404 287 11869.65 166.39 52545.95 88888.00 2015-10-14 04:04:43.904 287 11869.68 166.38 52545.96 88888.00 2015-10-14 04:04:44.404 287 11869.71 166.36 52545.97 88888.00 2015-10-14 04:04:44.904 287 11869.71 166.35 52545.99 88888.00 2015-10-14 04:04:45.404 287 11869.73 166.30 52546.04 88888.00 2015-10-14 04:04:45.904 287 11869.77 166.34 52546.06 88888.00 2015-10-14 04:04:46.404 287 11869.83 166.39 52546.05 88888.00 2015-10-14 04:04:46.904 287 11869.89 166.35 52546.08 88888.00 2015-10-14 04:04:47.404 287 11869.89 166.31 52546.08 88888.00 2015-10-14 04:04:47.904 287 11869.97 166.22 52546.10 88888.00 2015-10-14 04:04:48.404 287 11869.97 166.21 52546.17 88888.00 2015-10-14 04:04:48.904 287 11869.97 166.17 52546.20 88888.00 2015-10-14 04:04:49.404 287 11870.01 166.14 52546.25 88888.00 2015-10-14 04:04:49.904 287 11870.03 166.12 52546.31 88888.00 2015-10-14 04:04:50.404 287 11870.06 166.16 52546.32 88888.00 2015-10-14 04:04:50.904 287 11870.08 166.20 52546.31 88888.00 2015-10-14 04:04:51.404 287 11870.12 166.17 52546.29 88888.00 2015-10-14 04:04:51.904 287 11870.10 166.21 52546.31 88888.00 2015-10-14 04:04:52.404 287 11870.10 166.20 52546.32 88888.00 2015-10-14 04:04:52.904 287 11870.12 166.13 52546.34 88888.00 2015-10-14 04:04:53.404 287 11870.15 166.11 52546.36 88888.00 2015-10-14 04:04:53.904 287 11870.19 166.07 52546.41 88888.00 2015-10-14 04:04:54.404 287 11870.23 166.06 52546.50 88888.00 2015-10-14 04:04:54.904 287 11870.20 166.04 52546.50 88888.00 2015-10-14 04:04:55.404 287 11870.24 166.02 52546.49 88888.00 2015-10-14 04:04:55.904 287 11870.27 165.97 52546.52 88888.00 2015-10-14 04:04:56.404 287 11870.26 165.96 52546.55 88888.00 2015-10-14 04:04:56.904 287 11870.28 165.96 52546.54 88888.00 2015-10-14 04:04:57.404 287 11870.34 165.96 52546.58 88888.00 2015-10-14 04:04:57.904 287 11870.36 165.96 52546.62 88888.00 2015-10-14 04:04:58.404 287 11870.37 166.00 52546.67 88888.00 2015-10-14 04:04:58.904 287 11870.32 165.96 52546.62 88888.00 2015-10-14 04:04:59.404 287 11870.35 166.06 52546.68 88888.00 2015-10-14 04:04:59.904 287 11870.42 166.24 52546.75 88888.00 2015-10-14 04:05:00.404 287 11870.47 166.26 52546.77 88888.00 2015-10-14 04:05:00.904 287 11870.49 166.28 52546.79 88888.00 2015-10-14 04:05:01.404 287 11870.43 166.32 52546.83 88888.00 2015-10-14 04:05:01.904 287 11870.46 166.38 52546.87 88888.00 2015-10-14 04:05:02.404 287 11870.44 166.34 52546.87 88888.00 2015-10-14 04:05:02.904 287 11870.38 166.34 52546.89 88888.00 2015-10-14 04:05:03.404 287 11870.42 166.36 52546.99 88888.00 2015-10-14 04:05:03.904 287 11870.41 166.39 52546.99 88888.00 2015-10-14 04:05:04.404 287 11870.38 166.33 52547.03 88888.00 2015-10-14 04:05:04.904 287 11870.35 166.30 52547.03 88888.00 2015-10-14 04:05:05.404 287 11870.37 166.29 52547.03 88888.00 2015-10-14 04:05:05.904 287 11870.36 166.31 52547.04 88888.00 2015-10-14 04:05:06.404 287 11870.37 166.34 52547.06 88888.00 2015-10-14 04:05:06.904 287 11870.37 166.39 52547.07 88888.00 2015-10-14 04:05:07.404 287 11870.38 166.36 52547.17 88888.00 2015-10-14 04:05:07.904 287 11870.37 166.36 52547.22 88888.00 2015-10-14 04:05:08.404 287 11870.38 166.36 52547.21 88888.00 2015-10-14 04:05:08.904 287 11870.40 166.38 52547.22 88888.00 2015-10-14 04:05:09.404 287 11870.36 166.42 52547.23 88888.00 2015-10-14 04:05:09.904 287 11870.37 166.35 52547.25 88888.00 2015-10-14 04:05:10.405 287 11870.43 166.30 52547.30 88888.00 2015-10-14 04:05:10.905 287 11870.40 166.32 52547.30 88888.00 2015-10-14 04:05:11.405 287 11870.36 166.38 52547.37 88888.00 2015-10-14 04:05:11.905 287 11870.36 166.39 52547.40 88888.00 2015-10-14 04:05:12.405 287 11870.38 166.41 52547.40 88888.00 2015-10-14 04:05:12.905 287 11870.42 166.46 52547.40 88888.00 2015-10-14 04:05:13.405 287 11870.44 166.48 52547.46 88888.00 2015-10-14 04:05:13.905 287 11870.51 166.49 52547.46 88888.00 2015-10-14 04:05:14.405 287 11870.52 166.52 52547.49 88888.00 2015-10-14 04:05:14.905 287 11870.50 166.49 52547.52 88888.00 2015-10-14 04:05:15.405 287 11870.55 166.49 52547.57 88888.00 2015-10-14 04:05:15.905 287 11870.58 166.55 52547.58 88888.00 2015-10-14 04:05:16.405 287 11870.56 166.52 52547.64 88888.00 2015-10-14 04:05:16.905 287 11870.55 166.53 52547.68 88888.00 2015-10-14 04:05:17.405 287 11870.55 166.52 52547.69 88888.00 2015-10-14 04:05:17.905 287 11870.62 166.53 52547.76 88888.00 2015-10-14 04:05:18.405 287 11870.60 166.50 52547.74 88888.00 2015-10-14 04:05:18.905 287 11870.59 166.45 52547.74 88888.00 2015-10-14 04:05:19.405 287 11870.61 166.44 52547.75 88888.00 2015-10-14 04:05:19.905 287 11870.61 166.45 52547.76 88888.00 2015-10-14 04:05:20.405 287 11870.64 166.45 52547.77 88888.00 2015-10-14 04:05:20.905 287 11870.61 166.46 52547.80 88888.00 2015-10-14 04:05:21.405 287 11870.58 166.43 52547.80 88888.00 2015-10-14 04:05:21.905 287 11870.58 166.45 52547.85 88888.00 2015-10-14 04:05:22.405 287 11870.58 166.45 52547.90 88888.00 2015-10-14 04:05:22.905 287 11870.51 166.40 52547.90 88888.00 2015-10-14 04:05:23.405 287 11870.51 166.41 52547.93 88888.00 2015-10-14 04:05:23.905 287 11870.50 166.49 52547.95 88888.00 2015-10-14 04:05:24.405 287 11870.47 166.45 52548.00 88888.00 2015-10-14 04:05:24.905 287 11870.47 166.41 52547.98 88888.00 2015-10-14 04:05:25.405 287 11870.51 166.42 52547.93 88888.00 2015-10-14 04:05:25.905 287 11870.55 166.41 52547.98 88888.00 2015-10-14 04:05:26.405 287 11870.59 166.44 52548.02 88888.00 2015-10-14 04:05:26.905 287 11870.58 166.41 52548.04 88888.00 2015-10-14 04:05:27.405 287 11870.63 166.41 52548.07 88888.00 2015-10-14 04:05:27.905 287 11870.69 166.45 52548.13 88888.00 2015-10-14 04:05:28.405 287 11870.67 166.44 52548.16 88888.00 2015-10-14 04:05:28.905 287 11870.65 166.41 52548.13 88888.00 2015-10-14 04:05:29.405 287 11870.70 166.48 52548.13 88888.00 2015-10-14 04:05:29.905 287 11870.69 166.51 52548.17 88888.00 2015-10-14 04:05:30.405 287 11870.70 166.48 52548.22 88888.00 2015-10-14 04:05:30.905 287 11870.72 166.44 52548.20 88888.00 2015-10-14 04:05:31.405 287 11870.77 166.50 52548.20 88888.00 2015-10-14 04:05:31.905 287 11870.76 166.54 52548.22 88888.00 2015-10-14 04:05:32.405 287 11870.71 166.53 52548.28 88888.00 2015-10-14 04:05:32.905 287 11870.71 166.50 52548.35 88888.00 2015-10-14 04:05:33.405 287 11870.79 166.46 52548.35 88888.00 2015-10-14 04:05:33.905 287 11870.79 166.45 52548.28 88888.00 2015-10-14 04:05:34.405 287 11870.78 166.46 52548.29 88888.00 2015-10-14 04:05:34.905 287 11870.80 166.48 52548.31 88888.00 2015-10-14 04:05:35.405 287 11870.82 166.48 52548.36 88888.00 2015-10-14 04:05:35.905 287 11870.84 166.53 52548.36 88888.00 2015-10-14 04:05:36.405 287 11870.87 166.52 52548.37 88888.00 2015-10-14 04:05:36.905 287 11870.97 166.53 52548.40 88888.00 2015-10-14 04:05:37.405 287 11870.98 166.52 52548.43 88888.00 2015-10-14 04:05:37.905 287 11871.05 166.52 52548.47 88888.00 2015-10-14 04:05:38.405 287 11871.09 166.51 52548.52 88888.00 2015-10-14 04:05:38.905 287 11871.04 166.49 52548.51 88888.00 2015-10-14 04:05:39.405 287 11871.03 166.51 52548.54 88888.00 2015-10-14 04:05:39.905 287 11871.03 166.50 52548.55 88888.00 2015-10-14 04:05:40.405 287 11871.11 166.49 52548.58 88888.00 2015-10-14 04:05:40.905 287 11871.14 166.44 52548.56 88888.00 2015-10-14 04:05:41.405 287 11871.15 166.42 52548.56 88888.00 2015-10-14 04:05:41.905 287 11871.16 166.43 52548.58 88888.00 2015-10-14 04:05:42.405 287 11871.15 166.43 52548.56 88888.00 2015-10-14 04:05:42.905 287 11871.15 166.41 52548.57 88888.00 2015-10-14 04:05:43.405 287 11871.15 166.44 52548.58 88888.00 2015-10-14 04:05:43.905 287 11871.19 166.44 52548.68 88888.00 2015-10-14 04:05:44.405 287 11871.23 166.45 52548.70 88888.00 2015-10-14 04:05:44.905 287 11871.28 166.45 52548.68 88888.00 2015-10-14 04:05:45.405 287 11871.31 166.51 52548.70 88888.00 2015-10-14 04:05:45.905 287 11871.28 166.49 52548.74 88888.00 2015-10-14 04:05:46.405 287 11871.25 166.48 52548.80 88888.00 2015-10-14 04:05:46.905 287 11871.29 166.48 52548.80 88888.00 2015-10-14 04:05:47.405 287 11871.29 166.50 52548.78 88888.00 2015-10-14 04:05:47.905 287 11871.32 166.49 52548.86 88888.00 2015-10-14 04:05:48.405 287 11871.33 166.46 52548.80 88888.00 2015-10-14 04:05:48.905 287 11871.35 166.45 52548.77 88888.00 2015-10-14 04:05:49.405 287 11871.39 166.52 52548.82 88888.00 2015-10-14 04:05:49.905 287 11871.39 166.55 52548.90 88888.00 2015-10-14 04:05:50.405 287 11871.37 166.53 52548.92 88888.00 2015-10-14 04:05:50.905 287 11871.37 166.51 52548.91 88888.00 2015-10-14 04:05:51.405 287 11871.39 166.51 52548.90 88888.00 2015-10-14 04:05:51.905 287 11871.35 166.53 52548.88 88888.00 2015-10-14 04:05:52.405 287 11871.35 166.46 52548.87 88888.00 2015-10-14 04:05:52.905 287 11871.38 166.45 52548.91 88888.00 2015-10-14 04:05:53.405 287 11871.37 166.49 52548.92 88888.00 2015-10-14 04:05:53.905 287 11871.32 166.50 52548.99 88888.00 2015-10-14 04:05:54.405 287 11871.24 166.45 52548.97 88888.00 2015-10-14 04:05:54.905 287 11871.19 166.43 52548.91 88888.00 2015-10-14 04:05:55.405 287 11871.21 166.44 52548.95 88888.00 2015-10-14 04:05:55.905 287 11871.20 166.41 52549.02 88888.00 2015-10-14 04:05:56.405 287 11871.15 166.43 52549.05 88888.00 2015-10-14 04:05:56.905 287 11871.20 166.42 52549.06 88888.00 2015-10-14 04:05:57.405 287 11871.23 166.40 52549.08 88888.00 2015-10-14 04:05:57.905 287 11871.15 166.36 52549.07 88888.00 2015-10-14 04:05:58.405 287 11871.11 166.39 52549.01 88888.00 2015-10-14 04:05:58.905 287 11871.12 166.39 52548.99 88888.00 2015-10-14 04:05:59.405 287 11871.06 166.39 52548.97 88888.00 2015-10-14 04:05:59.905 287 11871.02 166.36 52549.00 88888.00 2015-10-14 04:06:00.405 287 11871.00 166.35 52549.09 88888.00 2015-10-14 04:06:00.905 287 11870.99 166.34 52549.15 88888.00 2015-10-14 04:06:01.405 287 11871.00 166.35 52549.15 88888.00 2015-10-14 04:06:01.905 287 11870.94 166.39 52549.13 88888.00 2015-10-14 04:06:02.405 287 11870.91 166.39 52549.18 88888.00 2015-10-14 04:06:02.905 287 11870.89 166.38 52549.24 88888.00 2015-10-14 04:06:03.405 287 11870.90 166.31 52549.24 88888.00 2015-10-14 04:06:03.905 287 11870.87 166.22 52549.17 88888.00 2015-10-14 04:06:04.405 287 11870.87 166.20 52549.13 88888.00 2015-10-14 04:06:04.905 287 11870.88 166.19 52549.13 88888.00 2015-10-14 04:06:05.405 287 11870.88 166.19 52549.19 88888.00 2015-10-14 04:06:05.905 287 11870.96 166.20 52549.24 88888.00 2015-10-14 04:06:06.405 287 11870.93 166.15 52549.23 88888.00 2015-10-14 04:06:06.905 287 11870.89 166.19 52549.26 88888.00 2015-10-14 04:06:07.405 287 11870.95 166.23 52549.32 88888.00 2015-10-14 04:06:07.905 287 11870.96 166.22 52549.32 88888.00 2015-10-14 04:06:08.405 287 11870.94 166.20 52549.32 88888.00 2015-10-14 04:06:08.905 287 11870.97 166.25 52549.37 88888.00 2015-10-14 04:06:09.405 287 11871.00 166.26 52549.41 88888.00 2015-10-14 04:06:09.905 287 11871.06 166.28 52549.41 88888.00 2015-10-14 04:06:10.405 287 11871.12 166.35 52549.51 88888.00 2015-10-14 04:06:10.905 287 11871.15 166.30 52549.58 88888.00 2015-10-14 04:06:11.405 287 11871.15 166.30 52549.53 88888.00 2015-10-14 04:06:11.905 287 11871.21 166.42 52549.59 88888.00 2015-10-14 04:06:12.405 287 11871.28 166.48 52549.62 88888.00 2015-10-14 04:06:12.905 287 11871.28 166.44 52549.60 88888.00 2015-10-14 04:06:13.405 287 11871.30 166.42 52549.65 88888.00 2015-10-14 04:06:13.905 287 11871.28 166.40 52549.70 88888.00 2015-10-14 04:06:14.405 287 11871.30 166.36 52549.67 88888.00 2015-10-14 04:06:14.905 287 11871.25 166.30 52549.67 88888.00 2015-10-14 04:06:15.405 287 11871.24 166.25 52549.71 88888.00 2015-10-14 04:06:15.905 287 11871.30 166.28 52549.74 88888.00 2015-10-14 04:06:16.405 287 11871.26 166.26 52549.74 88888.00 2015-10-14 04:06:16.905 287 11871.19 166.22 52549.70 88888.00 2015-10-14 04:06:17.405 287 11871.22 166.16 52549.66 88888.00 2015-10-14 04:06:17.905 287 11871.16 166.17 52549.70 88888.00 2015-10-14 04:06:18.405 287 11871.17 166.15 52549.76 88888.00 2015-10-14 04:06:18.905 287 11871.15 166.10 52549.74 88888.00 2015-10-14 04:06:19.405 287 11871.09 166.01 52549.75 88888.00 2015-10-14 04:06:19.905 287 11871.07 166.04 52549.74 88888.00 2015-10-14 04:06:20.405 287 11871.00 166.04 52549.70 88888.00 2015-10-14 04:06:20.905 287 11870.98 166.01 52549.74 88888.00 2015-10-14 04:06:21.405 287 11870.97 166.03 52549.77 88888.00 2015-10-14 04:06:21.905 287 11870.96 166.04 52549.79 88888.00 2015-10-14 04:06:22.405 287 11870.96 166.01 52549.76 88888.00 2015-10-14 04:06:22.905 287 11870.97 165.99 52549.81 88888.00 2015-10-14 04:06:23.405 287 11870.97 165.99 52549.84 88888.00 2015-10-14 04:06:23.905 287 11870.90 165.95 52549.83 88888.00 2015-10-14 04:06:24.405 287 11870.90 165.97 52549.85 88888.00 2015-10-14 04:06:24.905 287 11870.97 166.01 52549.86 88888.00 2015-10-14 04:06:25.405 287 11870.94 165.94 52549.84 88888.00 2015-10-14 04:06:25.905 287 11870.93 165.91 52549.87 88888.00 2015-10-14 04:06:26.405 287 11870.99 165.97 52549.84 88888.00 2015-10-14 04:06:26.905 287 11871.04 165.97 52549.85 88888.00 2015-10-14 04:06:27.405 287 11871.04 165.94 52549.87 88888.00 2015-10-14 04:06:27.905 287 11871.06 165.92 52549.87 88888.00 2015-10-14 04:06:28.405 287 11871.04 165.93 52549.89 88888.00 2015-10-14 04:06:28.905 287 11871.04 165.89 52549.88 88888.00 2015-10-14 04:06:29.405 287 11870.99 165.83 52549.93 88888.00 2015-10-14 04:06:29.905 287 11871.04 165.84 52549.92 88888.00 2015-10-14 04:06:30.405 287 11871.08 165.85 52549.92 88888.00 2015-10-14 04:06:30.905 287 11871.11 165.89 52549.98 88888.00 2015-10-14 04:06:31.405 287 11871.06 165.81 52549.96 88888.00 2015-10-14 04:06:31.905 287 11871.09 165.84 52549.97 88888.00 2015-10-14 04:06:32.405 287 11871.09 165.82 52549.98 88888.00 2015-10-14 04:06:32.905 287 11871.07 165.77 52550.01 88888.00 2015-10-14 04:06:33.405 287 11871.07 165.78 52550.04 88888.00 2015-10-14 04:06:33.905 287 11871.14 165.76 52550.07 88888.00 2015-10-14 04:06:34.405 287 11871.11 165.72 52550.09 88888.00 2015-10-14 04:06:34.905 287 11871.11 165.68 52550.09 88888.00 2015-10-14 04:06:35.405 287 11871.07 165.71 52550.03 88888.00 2015-10-14 04:06:35.905 287 11871.09 165.75 52550.02 88888.00 2015-10-14 04:06:36.405 287 11871.11 165.71 52550.03 88888.00 2015-10-14 04:06:36.905 287 11871.13 165.71 52550.06 88888.00 2015-10-14 04:06:37.405 287 11871.14 165.66 52550.09 88888.00 2015-10-14 04:06:37.905 287 11871.14 165.67 52550.09 88888.00 2015-10-14 04:06:38.405 287 11871.14 165.63 52550.13 88888.00 2015-10-14 04:06:38.905 287 11871.16 165.62 52550.11 88888.00 2015-10-14 04:06:39.405 287 11871.16 165.62 52550.13 88888.00 2015-10-14 04:06:39.905 287 11871.20 165.61 52550.19 88888.00 2015-10-14 04:06:40.405 287 11871.17 165.57 52550.19 88888.00 2015-10-14 04:06:40.905 287 11871.21 165.57 52550.25 88888.00 2015-10-14 04:06:41.405 287 11871.23 165.58 52550.25 88888.00 2015-10-14 04:06:41.905 287 11871.23 165.58 52550.23 88888.00 2015-10-14 04:06:42.405 287 11871.16 165.60 52550.22 88888.00 2015-10-14 04:06:42.905 287 11871.14 165.58 52550.28 88888.00 2015-10-14 04:06:43.405 287 11871.13 165.51 52550.25 88888.00 2015-10-14 04:06:43.905 287 11871.13 165.49 52550.21 88888.00 2015-10-14 04:06:44.405 287 11871.13 165.48 52550.23 88888.00 2015-10-14 04:06:44.905 287 11871.12 165.46 52550.27 88888.00 2015-10-14 04:06:45.405 287 11871.11 165.44 52550.23 88888.00 2015-10-14 04:06:45.905 287 11871.12 165.39 52550.27 88888.00 2015-10-14 04:06:46.405 287 11871.12 165.34 52550.27 88888.00 2015-10-14 04:06:46.905 287 11871.08 165.35 52550.28 88888.00 2015-10-14 04:06:47.405 287 11871.14 165.35 52550.28 88888.00 2015-10-14 04:06:47.905 287 11871.13 165.33 52550.25 88888.00 2015-10-14 04:06:48.405 287 11871.09 165.32 52550.24 88888.00 2015-10-14 04:06:48.905 287 11871.14 165.32 52550.25 88888.00 2015-10-14 04:06:49.405 287 11871.20 165.26 52550.28 88888.00 2015-10-14 04:06:49.905 287 11871.23 165.28 52550.34 88888.00 2015-10-14 04:06:50.405 287 11871.17 165.28 52550.38 88888.00 2015-10-14 04:06:50.905 287 11871.19 165.32 52550.36 88888.00 2015-10-14 04:06:51.405 287 11871.21 165.28 52550.30 88888.00 2015-10-14 04:06:51.905 287 11871.14 165.32 52550.37 88888.00 2015-10-14 04:06:52.405 287 11871.13 165.29 52550.38 88888.00 2015-10-14 04:06:52.905 287 11871.15 165.31 52550.38 88888.00 2015-10-14 04:06:53.405 287 11871.19 165.28 52550.40 88888.00 2015-10-14 04:06:53.905 287 11871.15 165.24 52550.46 88888.00 2015-10-14 04:06:54.405 287 11871.14 165.20 52550.45 88888.00 2015-10-14 04:06:54.905 287 11871.16 165.17 52550.47 88888.00 2015-10-14 04:06:55.405 287 11871.20 165.17 52550.48 88888.00 2015-10-14 04:06:55.905 287 11871.19 165.17 52550.45 88888.00 2015-10-14 04:06:56.405 287 11871.19 165.18 52550.42 88888.00 2015-10-14 04:06:56.905 287 11871.24 165.14 52550.47 88888.00 2015-10-14 04:06:57.405 287 11871.26 165.14 52550.49 88888.00 2015-10-14 04:06:57.905 287 11871.20 165.09 52550.54 88888.00 2015-10-14 04:06:58.405 287 11871.15 165.05 52550.55 88888.00 2015-10-14 04:06:58.905 287 11871.09 164.96 52550.54 88888.00 2015-10-14 04:06:59.405 287 11871.14 164.95 52550.55 88888.00 2015-10-14 04:06:59.905 287 11871.11 164.91 52550.55 88888.00 2015-10-14 04:07:00.405 287 11871.12 164.89 52550.57 88888.00 2015-10-14 04:07:00.905 287 11871.16 164.89 52550.60 88888.00 2015-10-14 04:07:01.405 287 11871.08 164.84 52550.57 88888.00 2015-10-14 04:07:01.905 287 11871.07 164.79 52550.65 88888.00 2015-10-14 04:07:02.405 287 11871.07 164.75 52550.68 88888.00 2015-10-14 04:07:02.905 287 11870.98 164.61 52550.60 88888.00 2015-10-14 04:07:03.405 287 11870.94 164.59 52550.57 88888.00 2015-10-14 04:07:03.905 287 11870.93 164.59 52550.56 88888.00 2015-10-14 04:07:04.405 287 11870.95 164.56 52550.59 88888.00 2015-10-14 04:07:04.905 287 11870.90 164.51 52550.58 88888.00 2015-10-14 04:07:05.405 287 11870.87 164.46 52550.57 88888.00 2015-10-14 04:07:05.905 287 11870.86 164.52 52550.60 88888.00 2015-10-14 04:07:06.405 287 11870.82 164.50 52550.60 88888.00 2015-10-14 04:07:06.905 287 11870.84 164.50 52550.62 88888.00 2015-10-14 04:07:07.405 287 11870.84 164.45 52550.57 88888.00 2015-10-14 04:07:07.905 287 11870.78 164.30 52550.57 88888.00 2015-10-14 04:07:08.405 287 11870.68 164.19 52550.59 88888.00 2015-10-14 04:07:08.905 287 11870.60 164.16 52550.58 88888.00 2015-10-14 04:07:09.405 287 11870.59 164.16 52550.57 88888.00 2015-10-14 04:07:09.905 287 11870.61 164.15 52550.56 88888.00 2015-10-14 04:07:10.405 287 11870.55 164.05 52550.54 88888.00 2015-10-14 04:07:10.905 287 11870.52 164.00 52550.46 88888.00 2015-10-14 04:07:11.405 287 11870.50 163.96 52550.43 88888.00 2015-10-14 04:07:11.905 287 11870.49 163.98 52550.41 88888.00 2015-10-14 04:07:12.405 287 11870.52 163.96 52550.47 88888.00 2015-10-14 04:07:12.905 287 11870.50 163.96 52550.48 88888.00 2015-10-14 04:07:13.405 287 11870.46 163.94 52550.49 88888.00 2015-10-14 04:07:13.905 287 11870.46 163.93 52550.47 88888.00 2015-10-14 04:07:14.405 287 11870.49 163.89 52550.46 88888.00 2015-10-14 04:07:14.905 287 11870.47 163.88 52550.50 88888.00 2015-10-14 04:07:15.405 287 11870.46 163.87 52550.53 88888.00 2015-10-14 04:07:15.905 287 11870.49 163.86 52550.55 88888.00 2015-10-14 04:07:16.405 287 11870.52 163.86 52550.50 88888.00 2015-10-14 04:07:16.905 287 11870.53 163.83 52550.49 88888.00 2015-10-14 04:07:17.405 287 11870.45 163.79 52550.53 88888.00 2015-10-14 04:07:17.905 287 11870.44 163.73 52550.55 88888.00 2015-10-14 04:07:18.405 287 11870.40 163.69 52550.54 88888.00 2015-10-14 04:07:18.905 287 11870.30 163.70 52550.55 88888.00 2015-10-14 04:07:19.405 287 11870.29 163.68 52550.53 88888.00 2015-10-14 04:07:19.905 287 11870.20 163.61 52550.51 88888.00 2015-10-14 04:07:20.405 287 11870.18 163.58 52550.50 88888.00 2015-10-14 04:07:20.905 287 11870.15 163.58 52550.54 88888.00 2015-10-14 04:07:21.405 287 11870.17 163.64 52550.55 88888.00 2015-10-14 04:07:21.905 287 11870.20 163.60 52550.54 88888.00 2015-10-14 04:07:22.405 287 11870.16 163.54 52550.49 88888.00 2015-10-14 04:07:22.905 287 11870.21 163.50 52550.53 88888.00 2015-10-14 04:07:23.405 287 11870.21 163.50 52550.56 88888.00 2015-10-14 04:07:23.905 287 11870.17 163.50 52550.62 88888.00 2015-10-14 04:07:24.405 287 11870.12 163.52 52550.59 88888.00 2015-10-14 04:07:24.905 287 11870.07 163.52 52550.57 88888.00 2015-10-14 04:07:25.405 287 11870.02 163.51 52550.54 88888.00 2015-10-14 04:07:25.905 287 11870.06 163.49 52550.51 88888.00 2015-10-14 04:07:26.405 287 11870.06 163.44 52550.51 88888.00 2015-10-14 04:07:26.905 287 11870.02 163.40 52550.55 88888.00 2015-10-14 04:07:27.405 287 11870.01 163.45 52550.59 88888.00 2015-10-14 04:07:27.905 287 11870.00 163.45 52550.62 88888.00 2015-10-14 04:07:28.405 287 11869.99 163.40 52550.62 88888.00 2015-10-14 04:07:28.905 287 11869.90 163.38 52550.59 88888.00 2015-10-14 04:07:29.405 287 11869.90 163.36 52550.59 88888.00 2015-10-14 04:07:29.905 287 11869.92 163.38 52550.60 88888.00 2015-10-14 04:07:30.405 287 11869.89 163.32 52550.57 88888.00 2015-10-14 04:07:30.905 287 11869.88 163.23 52550.56 88888.00 2015-10-14 04:07:31.405 287 11869.88 163.21 52550.54 88888.00 2015-10-14 04:07:31.905 287 11869.83 163.19 52550.55 88888.00 2015-10-14 04:07:32.405 287 11869.89 163.19 52550.56 88888.00 2015-10-14 04:07:32.905 287 11869.93 163.16 52550.63 88888.00 2015-10-14 04:07:33.405 287 11869.95 163.10 52550.60 88888.00 2015-10-14 04:07:33.905 287 11869.94 163.09 52550.62 88888.00 2015-10-14 04:07:34.405 287 11869.98 163.09 52550.62 88888.00 2015-10-14 04:07:34.905 287 11869.98 163.05 52550.62 88888.00 2015-10-14 04:07:35.405 287 11869.99 163.04 52550.67 88888.00 2015-10-14 04:07:35.905 287 11870.02 163.04 52550.64 88888.00 2015-10-14 04:07:36.405 287 11869.99 163.03 52550.62 88888.00 2015-10-14 04:07:36.905 287 11870.00 163.01 52550.63 88888.00 2015-10-14 04:07:37.405 287 11870.02 162.94 52550.64 88888.00 2015-10-14 04:07:37.905 287 11870.02 162.94 52550.68 88888.00 2015-10-14 04:07:38.405 287 11870.01 162.97 52550.71 88888.00 2015-10-14 04:07:38.905 287 11870.06 162.97 52550.71 88888.00 2015-10-14 04:07:39.405 287 11870.05 162.94 52550.69 88888.00 2015-10-14 04:07:39.905 287 11870.10 162.87 52550.65 88888.00 2015-10-14 04:07:40.405 287 11870.15 162.89 52550.71 88888.00 2015-10-14 04:07:40.905 287 11870.10 162.82 52550.75 88888.00 2015-10-14 04:07:41.405 287 11870.03 162.79 52550.72 88888.00 2015-10-14 04:07:41.905 287 11870.06 162.83 52550.76 88888.00 2015-10-14 04:07:42.405 287 11870.12 162.90 52550.81 88888.00 2015-10-14 04:07:42.905 287 11870.05 162.83 52550.81 88888.00 2015-10-14 04:07:43.405 287 11870.08 162.83 52550.83 88888.00 2015-10-14 04:07:43.905 287 11870.07 162.80 52550.84 88888.00 2015-10-14 04:07:44.405 287 11870.01 162.80 52550.86 88888.00 2015-10-14 04:07:44.905 287 11870.02 162.81 52550.87 88888.00 2015-10-14 04:07:45.405 287 11870.02 162.77 52550.91 88888.00 2015-10-14 04:07:45.905 287 11869.98 162.73 52550.95 88888.00 2015-10-14 04:07:46.405 287 11869.97 162.67 52550.91 88888.00 2015-10-14 04:07:46.905 287 11870.01 162.66 52550.91 88888.00 2015-10-14 04:07:47.405 287 11869.98 162.65 52550.92 88888.00 2015-10-14 04:07:47.905 287 11869.95 162.64 52550.94 88888.00 2015-10-14 04:07:48.405 287 11869.98 162.65 52550.93 88888.00 2015-10-14 04:07:48.905 287 11870.00 162.65 52550.97 88888.00 2015-10-14 04:07:49.405 287 11869.98 162.61 52551.00 88888.00 2015-10-14 04:07:49.905 287 11869.94 162.55 52550.95 88888.00 2015-10-14 04:07:50.406 287 11869.98 162.55 52550.95 88888.00 2015-10-14 04:07:50.906 287 11870.07 162.56 52550.99 88888.00 2015-10-14 04:07:51.406 287 11870.03 162.55 52550.98 88888.00 2015-10-14 04:07:51.906 287 11870.03 162.55 52551.01 88888.00 2015-10-14 04:07:52.406 287 11870.03 162.54 52551.04 88888.00 2015-10-14 04:07:52.906 287 11870.03 162.51 52551.09 88888.00 2015-10-14 04:07:53.406 287 11870.05 162.48 52551.13 88888.00 2015-10-14 04:07:53.906 287 11870.08 162.46 52551.16 88888.00 2015-10-14 04:07:54.406 287 11870.08 162.43 52551.17 88888.00 2015-10-14 04:07:54.906 287 11870.05 162.42 52551.19 88888.00 2015-10-14 04:07:55.406 287 11870.07 162.44 52551.18 88888.00 2015-10-14 04:07:55.906 287 11870.07 162.43 52551.20 88888.00 2015-10-14 04:07:56.406 287 11870.07 162.42 52551.25 88888.00 2015-10-14 04:07:56.906 287 11870.02 162.44 52551.24 88888.00 2015-10-14 04:07:57.406 287 11869.99 162.42 52551.21 88888.00 2015-10-14 04:07:57.906 287 11870.06 162.34 52551.24 88888.00 2015-10-14 04:07:58.406 287 11870.02 162.27 52551.25 88888.00 2015-10-14 04:07:58.906 287 11870.01 162.29 52551.26 88888.00 2015-10-14 04:07:59.406 287 11870.03 162.28 52551.31 88888.00 2015-10-14 04:07:59.906 287 11870.00 162.23 52551.28 88888.00 2015-10-14 04:08:00.406 287 11869.97 162.17 52551.25 88888.00 2015-10-14 04:08:00.906 287 11869.95 162.17 52551.26 88888.00 2015-10-14 04:08:01.406 287 11869.92 162.17 52551.31 88888.00 2015-10-14 04:08:01.906 287 11869.92 162.17 52551.37 88888.00 2015-10-14 04:08:02.406 287 11869.91 162.13 52551.37 88888.00 2015-10-14 04:08:02.906 287 11869.93 162.07 52551.36 88888.00 2015-10-14 04:08:03.406 287 11869.85 162.05 52551.28 88888.00 2015-10-14 04:08:03.906 287 11869.84 161.98 52551.30 88888.00 2015-10-14 04:08:04.406 287 11869.82 161.93 52551.35 88888.00 2015-10-14 04:08:04.906 287 11869.79 161.89 52551.36 88888.00 2015-10-14 04:08:05.406 287 11869.76 161.87 52551.35 88888.00 2015-10-14 04:08:05.906 287 11869.72 161.85 52551.39 88888.00 2015-10-14 04:08:06.406 287 11869.66 161.74 52551.40 88888.00 2015-10-14 04:08:06.906 287 11869.60 161.68 52551.39 88888.00 2015-10-14 04:08:07.406 287 11869.65 161.69 52551.43 88888.00 2015-10-14 04:08:07.906 287 11869.68 161.74 52551.45 88888.00 2015-10-14 04:08:08.406 287 11869.66 161.68 52551.47 88888.00 2015-10-14 04:08:08.906 287 11869.67 161.64 52551.47 88888.00 2015-10-14 04:08:09.406 287 11869.62 161.57 52551.48 88888.00 2015-10-14 04:08:09.906 287 11869.59 161.55 52551.48 88888.00 2015-10-14 04:08:10.406 287 11869.58 161.48 52551.44 88888.00 2015-10-14 04:08:10.906 287 11869.51 161.45 52551.43 88888.00 2015-10-14 04:08:11.406 287 11869.45 161.42 52551.40 88888.00 2015-10-14 04:08:11.906 287 11869.46 161.42 52551.42 88888.00 2015-10-14 04:08:12.406 287 11869.45 161.40 52551.44 88888.00 2015-10-14 04:08:12.906 287 11869.44 161.36 52551.46 88888.00 2015-10-14 04:08:13.406 287 11869.44 161.35 52551.46 88888.00 2015-10-14 04:08:13.906 287 11869.44 161.29 52551.47 88888.00 2015-10-14 04:08:14.406 287 11869.39 161.25 52551.44 88888.00 2015-10-14 04:08:14.906 287 11869.40 161.25 52551.44 88888.00 2015-10-14 04:08:15.406 287 11869.30 161.20 52551.44 88888.00 2015-10-14 04:08:15.906 287 11869.22 161.16 52551.40 88888.00 2015-10-14 04:08:16.406 287 11869.22 161.11 52551.42 88888.00 2015-10-14 04:08:16.906 287 11869.13 160.99 52551.42 88888.00 2015-10-14 04:08:17.406 287 11869.00 160.92 52551.39 88888.00 2015-10-14 04:08:17.906 287 11869.01 160.92 52551.39 88888.00 2015-10-14 04:08:18.406 287 11869.04 160.90 52551.39 88888.00 2015-10-14 04:08:18.906 287 11869.03 160.90 52551.36 88888.00 2015-10-14 04:08:19.406 287 11869.01 160.89 52551.35 88888.00 2015-10-14 04:08:19.906 287 11868.97 160.79 52551.38 88888.00 2015-10-14 04:08:20.406 287 11868.94 160.78 52551.40 88888.00 2015-10-14 04:08:20.906 287 11868.89 160.71 52551.39 88888.00 2015-10-14 04:08:21.406 287 11868.87 160.72 52551.42 88888.00 2015-10-14 04:08:21.906 287 11868.88 160.68 52551.38 88888.00 2015-10-14 04:08:22.406 287 11868.88 160.63 52551.34 88888.00 2015-10-14 04:08:22.906 287 11868.83 160.61 52551.33 88888.00 2015-10-14 04:08:23.406 287 11868.83 160.60 52551.39 88888.00 2015-10-14 04:08:23.906 287 11868.81 160.54 52551.42 88888.00 2015-10-14 04:08:24.406 287 11868.72 160.47 52551.45 88888.00 2015-10-14 04:08:24.906 287 11868.68 160.43 52551.43 88888.00 2015-10-14 04:08:25.406 287 11868.66 160.38 52551.43 88888.00 2015-10-14 04:08:25.906 287 11868.69 160.35 52551.43 88888.00 2015-10-14 04:08:26.406 287 11868.65 160.34 52551.44 88888.00 2015-10-14 04:08:26.906 287 11868.62 160.35 52551.44 88888.00 2015-10-14 04:08:27.406 287 11868.61 160.41 52551.50 88888.00 2015-10-14 04:08:27.906 287 11868.65 160.38 52551.52 88888.00 2015-10-14 04:08:28.406 287 11868.59 160.31 52551.50 88888.00 2015-10-14 04:08:28.906 287 11868.50 160.23 52551.45 88888.00 2015-10-14 04:08:29.406 287 11868.47 160.23 52551.43 88888.00 2015-10-14 04:08:29.906 287 11868.42 160.15 52551.45 88888.00 2015-10-14 04:08:30.406 287 11868.43 160.05 52551.44 88888.00 2015-10-14 04:08:30.906 287 11868.37 160.02 52551.43 88888.00 2015-10-14 04:08:31.406 287 11868.25 159.96 52551.40 88888.00 2015-10-14 04:08:31.906 287 11868.18 159.86 52551.39 88888.00 2015-10-14 04:08:32.406 287 11868.13 159.84 52551.40 88888.00 2015-10-14 04:08:32.906 287 11868.09 159.84 52551.33 88888.00 2015-10-14 04:08:33.406 287 11868.06 159.75 52551.30 88888.00 2015-10-14 04:08:33.906 287 11867.96 159.75 52551.30 88888.00 2015-10-14 04:08:34.406 287 11867.91 159.74 52551.36 88888.00 2015-10-14 04:08:34.906 287 11867.82 159.73 52551.35 88888.00 2015-10-14 04:08:35.406 287 11867.78 159.72 52551.27 88888.00 2015-10-14 04:08:35.906 287 11867.72 159.66 52551.28 88888.00 2015-10-14 04:08:36.406 287 11867.67 159.64 52551.30 88888.00 2015-10-14 04:08:36.906 287 11867.64 159.63 52551.28 88888.00 2015-10-14 04:08:37.406 287 11867.62 159.63 52551.30 88888.00 2015-10-14 04:08:37.906 287 11867.58 159.58 52551.29 88888.00 2015-10-14 04:08:38.406 287 11867.61 159.57 52551.36 88888.00 2015-10-14 04:08:38.906 287 11867.55 159.56 52551.31 88888.00 2015-10-14 04:08:39.406 287 11867.49 159.57 52551.26 88888.00 2015-10-14 04:08:39.906 287 11867.47 159.54 52551.19 88888.00 2015-10-14 04:08:40.406 287 11867.48 159.50 52551.17 88888.00 2015-10-14 04:08:40.906 287 11867.48 159.51 52551.17 88888.00 2015-10-14 04:08:41.406 287 11867.44 159.43 52551.15 88888.00 2015-10-14 04:08:41.906 287 11867.40 159.38 52551.18 88888.00 2015-10-14 04:08:42.406 287 11867.38 159.36 52551.16 88888.00 2015-10-14 04:08:42.906 287 11867.33 159.32 52551.16 88888.00 2015-10-14 04:08:43.406 287 11867.27 159.34 52551.13 88888.00 2015-10-14 04:08:43.906 287 11867.30 159.34 52551.20 88888.00 2015-10-14 04:08:44.406 287 11867.36 159.28 52551.20 88888.00 2015-10-14 04:08:44.906 287 11867.38 159.28 52551.24 88888.00 2015-10-14 04:08:45.406 287 11867.31 159.23 52551.22 88888.00 2015-10-14 04:08:45.906 287 11867.28 159.18 52551.16 88888.00 2015-10-14 04:08:46.406 287 11867.26 159.18 52551.17 88888.00 2015-10-14 04:08:46.906 287 11867.20 159.14 52551.17 88888.00 2015-10-14 04:08:47.406 287 11867.13 159.12 52551.16 88888.00 2015-10-14 04:08:47.906 287 11867.10 159.13 52551.12 88888.00 2015-10-14 04:08:48.406 287 11867.10 159.07 52551.12 88888.00 2015-10-14 04:08:48.906 287 11867.09 159.04 52551.10 88888.00 2015-10-14 04:08:49.406 287 11867.03 158.99 52551.04 88888.00 2015-10-14 04:08:49.906 287 11867.08 159.04 52551.03 88888.00 2015-10-14 04:08:50.406 287 11867.05 158.97 52551.01 88888.00 2015-10-14 04:08:50.906 287 11867.04 158.98 52551.03 88888.00 2015-10-14 04:08:51.406 287 11867.05 158.98 52551.03 88888.00 2015-10-14 04:08:51.906 287 11867.05 159.00 52551.02 88888.00 2015-10-14 04:08:52.406 287 11867.01 159.04 52551.00 88888.00 2015-10-14 04:08:52.906 287 11867.00 158.98 52550.95 88888.00 2015-10-14 04:08:53.406 287 11866.98 158.90 52550.98 88888.00 2015-10-14 04:08:53.906 287 11866.95 158.84 52550.99 88888.00 2015-10-14 04:08:54.406 287 11866.95 158.74 52551.00 88888.00 2015-10-14 04:08:54.906 287 11866.87 158.70 52550.99 88888.00 2015-10-14 04:08:55.406 287 11866.84 158.67 52550.93 88888.00 2015-10-14 04:08:55.906 287 11866.81 158.63 52550.86 88888.00 2015-10-14 04:08:56.406 287 11866.82 158.56 52550.82 88888.00 2015-10-14 04:08:56.906 287 11866.76 158.57 52550.83 88888.00 2015-10-14 04:08:57.406 287 11866.73 158.53 52550.78 88888.00 2015-10-14 04:08:57.906 287 11866.69 158.50 52550.80 88888.00 2015-10-14 04:08:58.406 287 11866.64 158.46 52550.74 88888.00 2015-10-14 04:08:58.906 287 11866.61 158.40 52550.72 88888.00 2015-10-14 04:08:59.406 287 11866.56 158.37 52550.71 88888.00 2015-10-14 04:08:59.906 287 11866.51 158.41 52550.73 88888.00 2015-10-14 04:09:00.406 287 11866.50 158.44 52550.71 88888.00 2015-10-14 04:09:00.906 287 11866.55 158.45 52550.71 88888.00 2015-10-14 04:09:01.406 287 11866.56 158.45 52550.74 88888.00 2015-10-14 04:09:01.906 287 11866.57 158.48 52550.76 88888.00 2015-10-14 04:09:02.406 287 11866.59 158.53 52550.84 88888.00 2015-10-14 04:09:02.906 287 11866.55 158.47 52550.81 88888.00 2015-10-14 04:09:03.406 287 11866.52 158.44 52550.77 88888.00 2015-10-14 04:09:03.906 287 11866.48 158.34 52550.77 88888.00 2015-10-14 04:09:04.406 287 11866.43 158.32 52550.81 88888.00 2015-10-14 04:09:04.906 287 11866.40 158.36 52550.78 88888.00 2015-10-14 04:09:05.406 287 11866.31 158.27 52550.72 88888.00 2015-10-14 04:09:05.906 287 11866.23 158.27 52550.72 88888.00 2015-10-14 04:09:06.406 287 11866.19 158.20 52550.73 88888.00 2015-10-14 04:09:06.906 287 11866.16 158.17 52550.74 88888.00 2015-10-14 04:09:07.406 287 11866.13 158.10 52550.72 88888.00 2015-10-14 04:09:07.906 287 11866.12 158.07 52550.71 88888.00 2015-10-14 04:09:08.406 287 11866.05 158.03 52550.71 88888.00 2015-10-14 04:09:08.906 287 11865.98 157.96 52550.67 88888.00 2015-10-14 04:09:09.406 287 11865.95 157.93 52550.65 88888.00 2015-10-14 04:09:09.906 287 11865.86 157.85 52550.60 88888.00 2015-10-14 04:09:10.406 287 11865.81 157.80 52550.60 88888.00 2015-10-14 04:09:10.906 287 11865.73 157.71 52550.59 88888.00 2015-10-14 04:09:11.406 287 11865.69 157.69 52550.55 88888.00 2015-10-14 04:09:11.906 287 11865.68 157.73 52550.57 88888.00 2015-10-14 04:09:12.406 287 11865.64 157.70 52550.58 88888.00 2015-10-14 04:09:12.906 287 11865.65 157.70 52550.56 88888.00 2015-10-14 04:09:13.406 287 11865.68 157.71 52550.58 88888.00 2015-10-14 04:09:13.906 287 11865.67 157.68 52550.55 88888.00 2015-10-14 04:09:14.406 287 11865.62 157.67 52550.58 88888.00 2015-10-14 04:09:14.906 287 11865.59 157.68 52550.55 88888.00 2015-10-14 04:09:15.406 287 11865.63 157.66 52550.57 88888.00 2015-10-14 04:09:15.906 287 11865.62 157.64 52550.56 88888.00 2015-10-14 04:09:16.406 287 11865.67 157.64 52550.54 88888.00 2015-10-14 04:09:16.906 287 11865.64 157.56 52550.57 88888.00 2015-10-14 04:09:17.406 287 11865.59 157.52 52550.53 88888.00 2015-10-14 04:09:17.906 287 11865.54 157.52 52550.46 88888.00 2015-10-14 04:09:18.406 287 11865.54 157.56 52550.53 88888.00 2015-10-14 04:09:18.906 287 11865.49 157.54 52550.55 88888.00 2015-10-14 04:09:19.406 287 11865.45 157.54 52550.55 88888.00 2015-10-14 04:09:19.906 287 11865.47 157.52 52550.56 88888.00 2015-10-14 04:09:20.406 287 11865.46 157.51 52550.54 88888.00 2015-10-14 04:09:20.906 287 11865.37 157.47 52550.54 88888.00 2015-10-14 04:09:21.406 287 11865.29 157.48 52550.55 88888.00 2015-10-14 04:09:21.906 287 11865.21 157.37 52550.53 88888.00 2015-10-14 04:09:22.406 287 11865.17 157.30 52550.51 88888.00 2015-10-14 04:09:22.906 287 11865.19 157.29 52550.49 88888.00 2015-10-14 04:09:23.406 287 11865.19 157.30 52550.49 88888.00 2015-10-14 04:09:23.906 287 11865.11 157.24 52550.46 88888.00 2015-10-14 04:09:24.406 287 11865.14 157.23 52550.47 88888.00 2015-10-14 04:09:24.906 287 11865.11 157.21 52550.48 88888.00 2015-10-14 04:09:25.406 287 11865.08 157.19 52550.48 88888.00 2015-10-14 04:09:25.906 287 11865.05 157.18 52550.42 88888.00 2015-10-14 04:09:26.406 287 11865.08 157.18 52550.42 88888.00 2015-10-14 04:09:26.906 287 11865.10 157.18 52550.43 88888.00 2015-10-14 04:09:27.406 287 11865.06 157.19 52550.42 88888.00 2015-10-14 04:09:27.906 287 11865.01 157.23 52550.42 88888.00 2015-10-14 04:09:28.406 287 11865.01 157.24 52550.42 88888.00 2015-10-14 04:09:28.906 287 11864.98 157.24 52550.46 88888.00 2015-10-14 04:09:29.406 287 11864.92 157.24 52550.43 88888.00 2015-10-14 04:09:29.906 287 11864.90 157.23 52550.40 88888.00 2015-10-14 04:09:30.406 287 11864.85 157.23 52550.43 88888.00 2015-10-14 04:09:30.906 287 11864.84 157.20 52550.45 88888.00 2015-10-14 04:09:31.406 287 11864.83 157.14 52550.46 88888.00 2015-10-14 04:09:31.906 287 11864.83 157.14 52550.45 88888.00 2015-10-14 04:09:32.406 287 11864.80 157.14 52550.40 88888.00 2015-10-14 04:09:32.906 287 11864.79 157.13 52550.38 88888.00 2015-10-14 04:09:33.406 287 11864.74 157.09 52550.40 88888.00 2015-10-14 04:09:33.906 287 11864.72 157.04 52550.39 88888.00 2015-10-14 04:09:34.406 287 11864.74 157.03 52550.40 88888.00 2015-10-14 04:09:34.906 287 11864.77 157.04 52550.39 88888.00 2015-10-14 04:09:35.406 287 11864.72 157.08 52550.40 88888.00 2015-10-14 04:09:35.906 287 11864.70 157.05 52550.41 88888.00 2015-10-14 04:09:36.406 287 11864.68 157.06 52550.39 88888.00 2015-10-14 04:09:36.906 287 11864.60 157.11 52550.38 88888.00 2015-10-14 04:09:37.406 287 11864.58 157.04 52550.42 88888.00 2015-10-14 04:09:37.906 287 11864.59 157.03 52550.46 88888.00 2015-10-14 04:09:38.406 287 11864.60 157.02 52550.49 88888.00 2015-10-14 04:09:38.906 287 11864.59 156.99 52550.51 88888.00 2015-10-14 04:09:39.406 287 11864.56 156.92 52550.43 88888.00 2015-10-14 04:09:39.906 287 11864.51 156.95 52550.45 88888.00 2015-10-14 04:09:40.406 287 11864.53 156.92 52550.51 88888.00 2015-10-14 04:09:40.906 287 11864.47 156.90 52550.54 88888.00 2015-10-14 04:09:41.406 287 11864.40 156.79 52550.49 88888.00 2015-10-14 04:09:41.906 287 11864.38 156.74 52550.47 88888.00 2015-10-14 04:09:42.406 287 11864.36 156.73 52550.47 88888.00 2015-10-14 04:09:42.906 287 11864.26 156.67 52550.49 88888.00 2015-10-14 04:09:43.406 287 11864.20 156.65 52550.45 88888.00 2015-10-14 04:09:43.906 287 11864.14 156.61 52550.43 88888.00 2015-10-14 04:09:44.406 287 11864.09 156.55 52550.37 88888.00 2015-10-14 04:09:44.906 287 11864.03 156.48 52550.36 88888.00 2015-10-14 04:09:45.406 287 11863.98 156.42 52550.36 88888.00 2015-10-14 04:09:45.906 287 11864.03 156.44 52550.41 88888.00 2015-10-14 04:09:46.406 287 11864.01 156.42 52550.38 88888.00 2015-10-14 04:09:46.906 287 11864.02 156.41 52550.40 88888.00 2015-10-14 04:09:47.406 287 11864.03 156.38 52550.40 88888.00 2015-10-14 04:09:47.906 287 11864.07 156.38 52550.40 88888.00 2015-10-14 04:09:48.406 287 11864.02 156.30 52550.43 88888.00 2015-10-14 04:09:48.906 287 11863.95 156.24 52550.43 88888.00 2015-10-14 04:09:49.406 287 11863.94 156.22 52550.45 88888.00 2015-10-14 04:09:49.906 287 11863.93 156.24 52550.47 88888.00 2015-10-14 04:09:50.406 287 11863.88 156.27 52550.48 88888.00 2015-10-14 04:09:50.906 287 11863.88 156.31 52550.53 88888.00 2015-10-14 04:09:51.406 287 11863.80 156.24 52550.48 88888.00 2015-10-14 04:09:51.906 287 11863.75 156.25 52550.49 88888.00 2015-10-14 04:09:52.406 287 11863.76 156.24 52550.51 88888.00 2015-10-14 04:09:52.906 287 11863.71 156.21 52550.49 88888.00 2015-10-14 04:09:53.406 287 11863.69 156.18 52550.53 88888.00 2015-10-14 04:09:53.906 287 11863.69 156.13 52550.53 88888.00 2015-10-14 04:09:54.406 287 11863.67 156.12 52550.48 88888.00 2015-10-14 04:09:54.906 287 11863.66 156.13 52550.48 88888.00 2015-10-14 04:09:55.406 287 11863.65 156.09 52550.46 88888.00 2015-10-14 04:09:55.906 287 11863.66 156.09 52550.46 88888.00 2015-10-14 04:09:56.406 287 11863.66 156.07 52550.49 88888.00 2015-10-14 04:09:56.906 287 11863.65 156.07 52550.55 88888.00 2015-10-14 04:09:57.406 287 11863.66 156.06 52550.54 88888.00 2015-10-14 04:09:57.906 287 11863.67 156.04 52550.54 88888.00 2015-10-14 04:09:58.406 287 11863.68 156.03 52550.55 88888.00 2015-10-14 04:09:58.906 287 11863.68 156.04 52550.56 88888.00 2015-10-14 04:09:59.406 287 11863.75 156.01 52550.55 88888.00 2015-10-14 04:09:59.906 287 11863.75 156.01 52550.56 88888.00 2015-10-14 04:10:00.406 287 11863.77 156.02 52550.60 88888.00 2015-10-14 04:10:00.906 287 11863.69 155.99 52550.62 88888.00 2015-10-14 04:10:01.406 287 11863.68 155.97 52550.62 88888.00 2015-10-14 04:10:01.906 287 11863.63 155.95 52550.63 88888.00 2015-10-14 04:10:02.406 287 11863.61 155.93 52550.60 88888.00 2015-10-14 04:10:02.906 287 11863.58 155.91 52550.62 88888.00 2015-10-14 04:10:03.406 287 11863.58 155.91 52550.65 88888.00 2015-10-14 04:10:03.906 287 11863.53 155.86 52550.67 88888.00 2015-10-14 04:10:04.406 287 11863.49 155.86 52550.71 88888.00 2015-10-14 04:10:04.906 287 11863.41 155.84 52550.68 88888.00 2015-10-14 04:10:05.406 287 11863.39 155.80 52550.69 88888.00 2015-10-14 04:10:05.906 287 11863.35 155.78 52550.72 88888.00 2015-10-14 04:10:06.406 287 11863.35 155.72 52550.73 88888.00 2015-10-14 04:10:06.906 287 11863.31 155.73 52550.76 88888.00 2015-10-14 04:10:07.406 287 11863.31 155.74 52550.76 88888.00 2015-10-14 04:10:07.906 287 11863.32 155.73 52550.81 88888.00 2015-10-14 04:10:08.406 287 11863.26 155.72 52550.82 88888.00 2015-10-14 04:10:08.906 287 11863.24 155.69 52550.83 88888.00 2015-10-14 04:10:09.406 287 11863.22 155.68 52550.86 88888.00 2015-10-14 04:10:09.906 287 11863.27 155.69 52550.87 88888.00 2015-10-14 04:10:10.406 287 11863.19 155.68 52550.85 88888.00 2015-10-14 04:10:10.906 287 11863.21 155.68 52550.90 88888.00 2015-10-14 04:10:11.406 287 11863.18 155.66 52550.91 88888.00 2015-10-14 04:10:11.906 287 11863.17 155.65 52550.92 88888.00 2015-10-14 04:10:12.406 287 11863.17 155.63 52550.99 88888.00 2015-10-14 04:10:12.906 287 11863.15 155.59 52551.03 88888.00 2015-10-14 04:10:13.406 287 11863.13 155.63 52551.07 88888.00 2015-10-14 04:10:13.906 287 11863.17 155.63 52551.01 88888.00 2015-10-14 04:10:14.406 287 11863.19 155.60 52551.00 88888.00 2015-10-14 04:10:14.906 287 11863.17 155.60 52551.07 88888.00 2015-10-14 04:10:15.406 287 11863.14 155.59 52551.07 88888.00 2015-10-14 04:10:15.906 287 11863.12 155.59 52551.07 88888.00 2015-10-14 04:10:16.406 287 11863.09 155.57 52551.09 88888.00 2015-10-14 04:10:16.906 287 11863.06 155.57 52551.17 88888.00 2015-10-14 04:10:17.406 287 11863.08 155.58 52551.17 88888.00 2015-10-14 04:10:17.906 287 11863.08 155.54 52551.17 88888.00 2015-10-14 04:10:18.406 287 11863.13 155.55 52551.27 88888.00 2015-10-14 04:10:18.906 287 11863.09 155.57 52551.25 88888.00 2015-10-14 04:10:19.406 287 11863.07 155.62 52551.29 88888.00 2015-10-14 04:10:19.906 287 11863.07 155.63 52551.36 88888.00 2015-10-14 04:10:20.406 287 11863.14 155.66 52551.42 88888.00 2015-10-14 04:10:20.906 287 11863.13 155.69 52551.47 88888.00 2015-10-14 04:10:21.406 287 11863.06 155.72 52551.50 88888.00 2015-10-14 04:10:21.906 287 11863.02 155.73 52551.50 88888.00 2015-10-14 04:10:22.406 287 11863.00 155.65 52551.52 88888.00 2015-10-14 04:10:22.906 287 11862.96 155.66 52551.52 88888.00 2015-10-14 04:10:23.406 287 11862.91 155.65 52551.51 88888.00 2015-10-14 04:10:23.906 287 11862.91 155.63 52551.53 88888.00 2015-10-14 04:10:24.406 287 11862.90 155.60 52551.56 88888.00 2015-10-14 04:10:24.906 287 11862.84 155.60 52551.60 88888.00 2015-10-14 04:10:25.406 287 11862.82 155.59 52551.59 88888.00 2015-10-14 04:10:25.906 287 11862.87 155.57 52551.64 88888.00 2015-10-14 04:10:26.406 287 11862.82 155.57 52551.65 88888.00 2015-10-14 04:10:26.906 287 11862.79 155.59 52551.66 88888.00 2015-10-14 04:10:27.406 287 11862.81 155.63 52551.68 88888.00 2015-10-14 04:10:27.906 287 11862.78 155.63 52551.62 88888.00 2015-10-14 04:10:28.406 287 11862.75 155.64 52551.69 88888.00 2015-10-14 04:10:28.906 287 11862.75 155.65 52551.75 88888.00 2015-10-14 04:10:29.406 287 11862.72 155.60 52551.75 88888.00 2015-10-14 04:10:29.906 287 11862.66 155.55 52551.79 88888.00 2015-10-14 04:10:30.407 287 11862.61 155.50 52551.81 88888.00 2015-10-14 04:10:30.907 287 11862.57 155.48 52551.83 88888.00 2015-10-14 04:10:31.407 287 11862.56 155.44 52551.80 88888.00 2015-10-14 04:10:31.907 287 11862.54 155.41 52551.79 88888.00 2015-10-14 04:10:32.407 287 11862.49 155.39 52551.83 88888.00 2015-10-14 04:10:32.907 287 11862.46 155.38 52551.84 88888.00 2015-10-14 04:10:33.407 287 11862.48 155.35 52551.82 88888.00 2015-10-14 04:10:33.907 287 11862.52 155.33 52551.80 88888.00 2015-10-14 04:10:34.407 287 11862.47 155.31 52551.84 88888.00 2015-10-14 04:10:34.907 287 11862.43 155.29 52551.83 88888.00 2015-10-14 04:10:35.407 287 11862.45 155.29 52551.88 88888.00 2015-10-14 04:10:35.907 287 11862.47 155.22 52551.89 88888.00 2015-10-14 04:10:36.407 287 11862.47 155.22 52551.89 88888.00 2015-10-14 04:10:36.907 287 11862.48 155.22 52551.94 88888.00 2015-10-14 04:10:37.407 287 11862.53 155.25 52551.94 88888.00 2015-10-14 04:10:37.907 287 11862.57 155.30 52552.01 88888.00 2015-10-14 04:10:38.407 287 11862.56 155.33 52552.03 88888.00 2015-10-14 04:10:38.907 287 11862.47 155.27 52552.00 88888.00 2015-10-14 04:10:39.407 287 11862.43 155.29 52551.99 88888.00 2015-10-14 04:10:39.907 287 11862.39 155.31 52551.99 88888.00 2015-10-14 04:10:40.407 287 11862.34 155.30 52551.98 88888.00 2015-10-14 04:10:40.907 287 11862.31 155.30 52552.05 88888.00 2015-10-14 04:10:41.407 287 11862.29 155.26 52552.00 88888.00 2015-10-14 04:10:41.907 287 11862.29 155.21 52551.99 88888.00 2015-10-14 04:10:42.407 287 11862.29 155.26 52552.00 88888.00 2015-10-14 04:10:42.907 287 11862.27 155.22 52552.01 88888.00 2015-10-14 04:10:43.407 287 11862.25 155.19 52552.00 88888.00 2015-10-14 04:10:43.907 287 11862.20 155.20 52552.04 88888.00 2015-10-14 04:10:44.407 287 11862.19 155.18 52552.08 88888.00 2015-10-14 04:10:44.907 287 11862.18 155.12 52552.05 88888.00 2015-10-14 04:10:45.407 287 11862.19 155.11 52552.04 88888.00 2015-10-14 04:10:45.907 287 11862.22 155.15 52552.08 88888.00 2015-10-14 04:10:46.407 287 11862.22 155.16 52552.12 88888.00 2015-10-14 04:10:46.907 287 11862.23 155.17 52552.17 88888.00 2015-10-14 04:10:47.407 287 11862.26 155.18 52552.17 88888.00 2015-10-14 04:10:47.907 287 11862.20 155.12 52552.21 88888.00 2015-10-14 04:10:48.407 287 11862.14 155.15 52552.21 88888.00 2015-10-14 04:10:48.907 287 11862.16 155.18 52552.21 88888.00 2015-10-14 04:10:49.407 287 11862.17 155.24 52552.19 88888.00 2015-10-14 04:10:49.907 287 11862.16 155.24 52552.23 88888.00 2015-10-14 04:10:50.407 287 11862.17 155.24 52552.24 88888.00 2015-10-14 04:10:50.907 287 11862.17 155.24 52552.23 88888.00 2015-10-14 04:10:51.407 287 11862.19 155.25 52552.27 88888.00 2015-10-14 04:10:51.907 287 11862.13 155.25 52552.35 88888.00 2015-10-14 04:10:52.407 287 11862.04 155.22 52552.36 88888.00 2015-10-14 04:10:52.907 287 11862.05 155.21 52552.35 88888.00 2015-10-14 04:10:53.407 287 11862.00 155.24 52552.35 88888.00 2015-10-14 04:10:53.907 287 11861.96 155.24 52552.40 88888.00 2015-10-14 04:10:54.407 287 11861.93 155.20 52552.44 88888.00 2015-10-14 04:10:54.907 287 11861.86 155.18 52552.45 88888.00 2015-10-14 04:10:55.407 287 11861.78 155.12 52552.44 88888.00 2015-10-14 04:10:55.907 287 11861.76 155.07 52552.42 88888.00 2015-10-14 04:10:56.407 287 11861.73 155.10 52552.47 88888.00 2015-10-14 04:10:56.907 287 11861.70 155.06 52552.47 88888.00 2015-10-14 04:10:57.407 287 11861.70 155.04 52552.49 88888.00 2015-10-14 04:10:57.907 287 11861.75 155.06 52552.50 88888.00 2015-10-14 04:10:58.407 287 11861.73 155.04 52552.50 88888.00 2015-10-14 04:10:58.907 287 11861.69 155.04 52552.54 88888.00 2015-10-14 04:10:59.407 287 11861.67 155.00 52552.51 88888.00 2015-10-14 04:10:59.907 287 11861.68 155.01 52552.51 88888.00 2015-10-14 04:11:00.407 287 11861.72 155.02 52552.53 88888.00 2015-10-14 04:11:00.907 287 11861.68 154.99 52552.57 88888.00 2015-10-14 04:11:01.407 287 11861.66 154.97 52552.66 88888.00 2015-10-14 04:11:01.907 287 11861.60 155.00 52552.70 88888.00 2015-10-14 04:11:02.407 287 11861.63 155.00 52552.66 88888.00 2015-10-14 04:11:02.907 287 11861.64 155.02 52552.57 88888.00 2015-10-14 04:11:03.407 287 11861.60 155.05 52552.60 88888.00 2015-10-14 04:11:03.907 287 11861.67 155.10 52552.63 88888.00 2015-10-14 04:11:04.407 287 11861.73 155.11 52552.69 88888.00 2015-10-14 04:11:04.907 287 11861.70 155.14 52552.75 88888.00 2015-10-14 04:11:05.407 287 11861.66 155.15 52552.78 88888.00 2015-10-14 04:11:05.907 287 11861.67 155.12 52552.80 88888.00 2015-10-14 04:11:06.407 287 11861.65 155.08 52552.86 88888.00 2015-10-14 04:11:06.907 287 11861.63 155.08 52552.85 88888.00 2015-10-14 04:11:07.407 287 11861.56 155.10 52552.85 88888.00 2015-10-14 04:11:07.907 287 11861.51 155.06 52552.89 88888.00 2015-10-14 04:11:08.407 287 11861.52 155.08 52552.88 88888.00 2015-10-14 04:11:08.907 287 11861.53 155.01 52552.88 88888.00 2015-10-14 04:11:09.407 287 11861.51 154.99 52552.88 88888.00 2015-10-14 04:11:09.907 287 11861.55 155.00 52552.94 88888.00 2015-10-14 04:11:10.407 287 11861.52 155.00 52553.03 88888.00 2015-10-14 04:11:10.907 287 11861.49 154.97 52553.00 88888.00 2015-10-14 04:11:11.407 287 11861.49 154.95 52552.94 88888.00 2015-10-14 04:11:11.907 287 11861.50 154.95 52552.98 88888.00 2015-10-14 04:11:12.407 287 11861.56 154.91 52552.93 88888.00 2015-10-14 04:11:12.907 287 11861.64 154.87 52552.89 88888.00 2015-10-14 04:11:13.407 287 11861.64 154.88 52552.95 88888.00 2015-10-14 04:11:13.907 287 11861.61 154.92 52552.95 88888.00 2015-10-14 04:11:14.407 287 11861.65 154.95 52552.97 88888.00 2015-10-14 04:11:14.907 287 11861.64 154.92 52553.04 88888.00 2015-10-14 04:11:15.407 287 11861.58 154.95 52553.11 88888.00 2015-10-14 04:11:15.907 287 11861.58 154.95 52553.16 88888.00 2015-10-14 04:11:16.407 287 11861.55 155.00 52553.19 88888.00 2015-10-14 04:11:16.907 287 11861.47 154.96 52553.16 88888.00 2015-10-14 04:11:17.407 287 11861.42 154.90 52553.19 88888.00 2015-10-14 04:11:17.907 287 11861.35 154.86 52553.16 88888.00 2015-10-14 04:11:18.407 287 11861.32 154.79 52553.15 88888.00 2015-10-14 04:11:18.907 287 11861.31 154.77 52553.16 88888.00 2015-10-14 04:11:19.407 287 11861.30 154.71 52553.19 88888.00 2015-10-14 04:11:19.907 287 11861.29 154.69 52553.21 88888.00 2015-10-14 04:11:20.407 287 11861.25 154.61 52553.16 88888.00 2015-10-14 04:11:20.907 287 11861.24 154.57 52553.16 88888.00 2015-10-14 04:11:21.407 287 11861.19 154.52 52553.20 88888.00 2015-10-14 04:11:21.907 287 11861.15 154.50 52553.18 88888.00 2015-10-14 04:11:22.407 287 11861.17 154.46 52553.16 88888.00 2015-10-14 04:11:22.907 287 11861.16 154.42 52553.19 88888.00 2015-10-14 04:11:23.407 287 11861.17 154.42 52553.20 88888.00 2015-10-14 04:11:23.907 287 11861.21 154.43 52553.21 88888.00 2015-10-14 04:11:24.407 287 11861.19 154.42 52553.25 88888.00 2015-10-14 04:11:24.907 287 11861.16 154.43 52553.29 88888.00 2015-10-14 04:11:25.407 287 11861.17 154.42 52553.27 88888.00 2015-10-14 04:11:25.907 287 11861.13 154.38 52553.24 88888.00 2015-10-14 04:11:26.407 287 11861.11 154.41 52553.27 88888.00 2015-10-14 04:11:26.907 287 11861.09 154.42 52553.25 88888.00 2015-10-14 04:11:27.407 287 11861.07 154.41 52553.24 88888.00 2015-10-14 04:11:27.907 287 11861.07 154.41 52553.28 88888.00 2015-10-14 04:11:28.407 287 11861.06 154.41 52553.31 88888.00 2015-10-14 04:11:28.907 287 11861.04 154.40 52553.31 88888.00 2015-10-14 04:11:29.407 287 11861.00 154.38 52553.30 88888.00 2015-10-14 04:11:29.907 287 11860.95 154.36 52553.32 88888.00 2015-10-14 04:11:30.407 287 11860.89 154.32 52553.32 88888.00 2015-10-14 04:11:30.907 287 11860.87 154.28 52553.32 88888.00 2015-10-14 04:11:31.407 287 11860.85 154.27 52553.33 88888.00 2015-10-14 04:11:31.907 287 11860.81 154.27 52553.35 88888.00 2015-10-14 04:11:32.407 287 11860.77 154.27 52553.38 88888.00 2015-10-14 04:11:32.907 287 11860.74 154.29 52553.40 88888.00 2015-10-14 04:11:33.407 287 11860.67 154.25 52553.40 88888.00 2015-10-14 04:11:33.907 287 11860.67 154.20 52553.44 88888.00 2015-10-14 04:11:34.407 287 11860.68 154.25 52553.45 88888.00 2015-10-14 04:11:34.907 287 11860.64 154.24 52553.45 88888.00 2015-10-14 04:11:35.407 287 11860.62 154.24 52553.48 88888.00 2015-10-14 04:11:35.907 287 11860.56 154.22 52553.47 88888.00 2015-10-14 04:11:36.407 287 11860.55 154.20 52553.47 88888.00 2015-10-14 04:11:36.907 287 11860.56 154.18 52553.47 88888.00 2015-10-14 04:11:37.407 287 11860.50 154.20 52553.42 88888.00 2015-10-14 04:11:37.907 287 11860.45 154.19 52553.40 88888.00 2015-10-14 04:11:38.407 287 11860.44 154.18 52553.46 88888.00 2015-10-14 04:11:38.907 287 11860.46 154.11 52553.46 88888.00 2015-10-14 04:11:39.407 287 11860.40 154.05 52553.46 88888.00 2015-10-14 04:11:39.907 287 11860.36 154.07 52553.48 88888.00 2015-10-14 04:11:40.407 287 11860.34 154.04 52553.47 88888.00 2015-10-14 04:11:40.907 287 11860.37 154.05 52553.49 88888.00 2015-10-14 04:11:41.407 287 11860.40 154.10 52553.55 88888.00 2015-10-14 04:11:41.907 287 11860.35 154.04 52553.56 88888.00 2015-10-14 04:11:42.407 287 11860.29 153.96 52553.59 88888.00 2015-10-14 04:11:42.907 287 11860.28 153.96 52553.58 88888.00 2015-10-14 04:11:43.407 287 11860.24 153.92 52553.57 88888.00 2015-10-14 04:11:43.907 287 11860.26 153.91 52553.56 88888.00 2015-10-14 04:11:44.407 287 11860.27 153.91 52553.55 88888.00 2015-10-14 04:11:44.907 287 11860.26 153.92 52553.62 88888.00 2015-10-14 04:11:45.407 287 11860.26 153.93 52553.66 88888.00 2015-10-14 04:11:45.907 287 11860.19 153.90 52553.59 88888.00 2015-10-14 04:11:46.407 287 11860.16 153.85 52553.55 88888.00 2015-10-14 04:11:46.907 287 11860.12 153.79 52553.53 88888.00 2015-10-14 04:11:47.407 287 11860.07 153.72 52553.53 88888.00 2015-10-14 04:11:47.907 287 11860.00 153.72 52553.57 88888.00 2015-10-14 04:11:48.407 287 11859.98 153.72 52553.63 88888.00 2015-10-14 04:11:48.907 287 11859.97 153.72 52553.58 88888.00 2015-10-14 04:11:49.407 287 11859.90 153.71 52553.59 88888.00 2015-10-14 04:11:49.907 287 11859.91 153.67 52553.55 88888.00 2015-10-14 04:11:50.407 287 11859.90 153.63 52553.53 88888.00 2015-10-14 04:11:50.907 287 11859.83 153.60 52553.55 88888.00 2015-10-14 04:11:51.407 287 11859.85 153.59 52553.60 88888.00 2015-10-14 04:11:51.907 287 11859.86 153.54 52553.60 88888.00 2015-10-14 04:11:52.407 287 11859.81 153.59 52553.55 88888.00 2015-10-14 04:11:52.907 287 11859.74 153.52 52553.53 88888.00 2015-10-14 04:11:53.407 287 11859.72 153.45 52553.59 88888.00 2015-10-14 04:11:53.907 287 11859.74 153.45 52553.62 88888.00 2015-10-14 04:11:54.407 287 11859.67 153.49 52553.60 88888.00 2015-10-14 04:11:54.907 287 11859.62 153.52 52553.63 88888.00 2015-10-14 04:11:55.407 287 11859.56 153.42 52553.60 88888.00 2015-10-14 04:11:55.907 287 11859.62 153.35 52553.57 88888.00 2015-10-14 04:11:56.407 287 11859.66 153.33 52553.60 88888.00 2015-10-14 04:11:56.907 287 11859.60 153.36 52553.62 88888.00 2015-10-14 04:11:57.407 287 11859.63 153.34 52553.62 88888.00 2015-10-14 04:11:57.907 287 11859.68 153.30 52553.60 88888.00 2015-10-14 04:11:58.407 287 11859.68 153.30 52553.63 88888.00 2015-10-14 04:11:58.907 287 11859.62 153.31 52553.64 88888.00 2015-10-14 04:11:59.407 287 11859.59 153.33 52553.67 88888.00 2015-10-14 04:11:59.907 287 11859.57 153.27 52553.65 88888.00 2015-10-14 04:12:00.407 287 11859.56 153.24 52553.66 88888.00 2015-10-14 04:12:00.907 287 11859.55 153.20 52553.66 88888.00 2015-10-14 04:12:01.407 287 11859.49 153.13 52553.66 88888.00 2015-10-14 04:12:01.907 287 11859.45 153.05 52553.68 88888.00 2015-10-14 04:12:02.407 287 11859.40 153.01 52553.65 88888.00 2015-10-14 04:12:02.907 287 11859.30 152.97 52553.64 88888.00 2015-10-14 04:12:03.407 287 11859.27 152.92 52553.64 88888.00 2015-10-14 04:12:03.907 287 11859.20 152.85 52553.62 88888.00 2015-10-14 04:12:04.407 287 11859.19 152.77 52553.66 88888.00 2015-10-14 04:12:04.907 287 11859.19 152.72 52553.65 88888.00 2015-10-14 04:12:05.407 287 11859.20 152.70 52553.66 88888.00 2015-10-14 04:12:05.907 287 11859.15 152.72 52553.62 88888.00 2015-10-14 04:12:06.407 287 11859.14 152.65 52553.59 88888.00 2015-10-14 04:12:06.907 287 11859.14 152.64 52553.59 88888.00 2015-10-14 04:12:07.407 287 11859.10 152.65 52553.60 88888.00 2015-10-14 04:12:07.907 287 11859.05 152.69 52553.64 88888.00 2015-10-14 04:12:08.407 287 11859.01 152.67 52553.62 88888.00 2015-10-14 04:12:08.907 287 11859.02 152.65 52553.68 88888.00 2015-10-14 04:12:09.407 287 11859.06 152.69 52553.71 88888.00 2015-10-14 04:12:09.907 287 11859.06 152.72 52553.72 88888.00 2015-10-14 04:12:10.407 287 11859.04 152.75 52553.71 88888.00 2015-10-14 04:12:10.907 287 11859.01 152.69 52553.69 88888.00 2015-10-14 04:12:11.407 287 11859.03 152.64 52553.69 88888.00 2015-10-14 04:12:11.907 287 11859.09 152.64 52553.72 88888.00 2015-10-14 04:12:12.407 287 11859.05 152.65 52553.65 88888.00 2015-10-14 04:12:12.907 287 11859.03 152.64 52553.68 88888.00 2015-10-14 04:12:13.407 287 11858.96 152.64 52553.68 88888.00 2015-10-14 04:12:13.907 287 11858.93 152.63 52553.71 88888.00 2015-10-14 04:12:14.407 287 11858.93 152.63 52553.69 88888.00 2015-10-14 04:12:14.907 287 11858.91 152.58 52553.69 88888.00 2015-10-14 04:12:15.407 287 11858.89 152.49 52553.67 88888.00 2015-10-14 04:12:15.907 287 11858.85 152.48 52553.68 88888.00 2015-10-14 04:12:16.407 287 11858.81 152.47 52553.73 88888.00 2015-10-14 04:12:16.907 287 11858.79 152.48 52553.73 88888.00 2015-10-14 04:12:17.407 287 11858.83 152.48 52553.82 88888.00 2015-10-14 04:12:17.907 287 11858.78 152.50 52553.82 88888.00 2015-10-14 04:12:18.407 287 11858.71 152.48 52553.84 88888.00 2015-10-14 04:12:18.907 287 11858.62 152.46 52553.85 88888.00 2015-10-14 04:12:19.407 287 11858.58 152.44 52553.84 88888.00 2015-10-14 04:12:19.907 287 11858.56 152.39 52553.83 88888.00 2015-10-14 04:12:20.407 287 11858.50 152.39 52553.82 88888.00 2015-10-14 04:12:20.907 287 11858.45 152.39 52553.82 88888.00 2015-10-14 04:12:21.407 287 11858.40 152.38 52553.83 88888.00 2015-10-14 04:12:21.907 287 11858.33 152.34 52553.83 88888.00 2015-10-14 04:12:22.407 287 11858.31 152.34 52553.82 88888.00 2015-10-14 04:12:22.907 287 11858.27 152.33 52553.83 88888.00 2015-10-14 04:12:23.407 287 11858.23 152.27 52553.84 88888.00 2015-10-14 04:12:23.907 287 11858.17 152.19 52553.82 88888.00 2015-10-14 04:12:24.407 287 11858.15 152.19 52553.80 88888.00 2015-10-14 04:12:24.907 287 11858.07 152.14 52553.79 88888.00 2015-10-14 04:12:25.407 287 11858.05 152.08 52553.79 88888.00 2015-10-14 04:12:25.907 287 11858.04 152.11 52553.82 88888.00 2015-10-14 04:12:26.407 287 11857.96 152.09 52553.79 88888.00 2015-10-14 04:12:26.907 287 11857.97 152.11 52553.75 88888.00 2015-10-14 04:12:27.407 287 11857.97 152.09 52553.73 88888.00 2015-10-14 04:12:27.907 287 11858.00 152.04 52553.74 88888.00 2015-10-14 04:12:28.407 287 11857.98 152.01 52553.76 88888.00 2015-10-14 04:12:28.907 287 11857.93 151.99 52553.80 88888.00 2015-10-14 04:12:29.407 287 11857.89 151.98 52553.81 88888.00 2015-10-14 04:12:29.907 287 11857.95 151.98 52553.81 88888.00 2015-10-14 04:12:30.407 287 11857.95 151.97 52553.82 88888.00 2015-10-14 04:12:30.907 287 11857.87 151.97 52553.79 88888.00 2015-10-14 04:12:31.407 287 11857.88 151.99 52553.83 88888.00 2015-10-14 04:12:31.907 287 11857.84 151.98 52553.86 88888.00 2015-10-14 04:12:32.407 287 11857.80 151.96 52553.89 88888.00 2015-10-14 04:12:32.907 287 11857.78 151.97 52553.93 88888.00 2015-10-14 04:12:33.407 287 11857.77 152.00 52553.94 88888.00 2015-10-14 04:12:33.907 287 11857.78 151.97 52553.94 88888.00 2015-10-14 04:12:34.407 287 11857.74 151.94 52553.94 88888.00 2015-10-14 04:12:34.907 287 11857.71 151.94 52553.93 88888.00 2015-10-14 04:12:35.407 287 11857.70 151.96 52553.95 88888.00 2015-10-14 04:12:35.907 287 11857.67 151.94 52553.97 88888.00 2015-10-14 04:12:36.407 287 11857.67 151.89 52554.01 88888.00 2015-10-14 04:12:36.907 287 11857.65 151.88 52553.93 88888.00 2015-10-14 04:12:37.407 287 11857.62 151.86 52553.95 88888.00 2015-10-14 04:12:37.907 287 11857.64 151.88 52554.01 88888.00 2015-10-14 04:12:38.407 287 11857.69 151.92 52554.01 88888.00 2015-10-14 04:12:38.907 287 11857.66 151.94 52554.00 88888.00 2015-10-14 04:12:39.407 287 11857.62 151.96 52554.03 88888.00 2015-10-14 04:12:39.907 287 11857.65 151.97 52554.09 88888.00 2015-10-14 04:12:40.407 287 11857.66 151.88 52554.09 88888.00 2015-10-14 04:12:40.907 287 11857.57 151.87 52554.07 88888.00 2015-10-14 04:12:41.407 287 11857.53 151.88 52554.08 88888.00 2015-10-14 04:12:41.907 287 11857.47 151.82 52554.08 88888.00 2015-10-14 04:12:42.407 287 11857.51 151.80 52554.10 88888.00 2015-10-14 04:12:42.907 287 11857.52 151.75 52554.08 88888.00 2015-10-14 04:12:43.407 287 11857.47 151.75 52554.08 88888.00 2015-10-14 04:12:43.907 287 11857.39 151.73 52554.16 88888.00 2015-10-14 04:12:44.407 287 11857.34 151.70 52554.17 88888.00 2015-10-14 04:12:44.907 287 11857.31 151.72 52554.20 88888.00 2015-10-14 04:12:45.407 287 11857.33 151.70 52554.23 88888.00 2015-10-14 04:12:45.907 287 11857.28 151.67 52554.21 88888.00 2015-10-14 04:12:46.407 287 11857.20 151.58 52554.19 88888.00 2015-10-14 04:12:46.907 287 11857.20 151.52 52554.26 88888.00 2015-10-14 04:12:47.407 287 11857.25 151.52 52554.29 88888.00 2015-10-14 04:12:47.907 287 11857.23 151.52 52554.30 88888.00 2015-10-14 04:12:48.407 287 11857.16 151.47 52554.32 88888.00 2015-10-14 04:12:48.907 287 11857.14 151.41 52554.28 88888.00 2015-10-14 04:12:49.407 287 11857.17 151.44 52554.27 88888.00 2015-10-14 04:12:49.907 287 11857.14 151.44 52554.23 88888.00 2015-10-14 04:12:50.407 287 11857.14 151.47 52554.23 88888.00 2015-10-14 04:12:50.907 287 11857.07 151.46 52554.25 88888.00 2015-10-14 04:12:51.407 287 11857.01 151.44 52554.26 88888.00 2015-10-14 04:12:51.907 287 11856.96 151.40 52554.27 88888.00 2015-10-14 04:12:52.407 287 11856.94 151.32 52554.32 88888.00 2015-10-14 04:12:52.907 287 11856.94 151.24 52554.32 88888.00 2015-10-14 04:12:53.407 287 11856.91 151.21 52554.26 88888.00 2015-10-14 04:12:53.907 287 11856.88 151.20 52554.25 88888.00 2015-10-14 04:12:54.407 287 11856.88 151.21 52554.25 88888.00 2015-10-14 04:12:54.907 287 11856.90 151.19 52554.27 88888.00 2015-10-14 04:12:55.407 287 11856.88 151.15 52554.32 88888.00 2015-10-14 04:12:55.907 287 11856.88 151.17 52554.32 88888.00 2015-10-14 04:12:56.407 287 11856.90 151.20 52554.34 88888.00 2015-10-14 04:12:56.907 287 11856.90 151.19 52554.35 88888.00 2015-10-14 04:12:57.407 287 11856.82 151.15 52554.35 88888.00 2015-10-14 04:12:57.907 287 11856.79 151.12 52554.37 88888.00 2015-10-14 04:12:58.407 287 11856.77 151.14 52554.38 88888.00 2015-10-14 04:12:58.907 287 11856.78 151.13 52554.43 88888.00 2015-10-14 04:12:59.407 287 11856.76 151.10 52554.39 88888.00 2015-10-14 04:12:59.907 287 11856.73 151.09 52554.36 88888.00 2015-10-14 04:13:00.407 287 11856.76 151.12 52554.42 88888.00 2015-10-14 04:13:00.907 287 11856.72 151.12 52554.42 88888.00 2015-10-14 04:13:01.407 287 11856.75 151.10 52554.42 88888.00 2015-10-14 04:13:01.907 287 11856.73 151.09 52554.43 88888.00 2015-10-14 04:13:02.407 287 11856.72 151.04 52554.39 88888.00 2015-10-14 04:13:02.907 287 11856.72 151.02 52554.41 88888.00 2015-10-14 04:13:03.407 287 11856.64 151.04 52554.44 88888.00 2015-10-14 04:13:03.907 287 11856.63 151.02 52554.45 88888.00 2015-10-14 04:13:04.407 287 11856.64 150.99 52554.45 88888.00 2015-10-14 04:13:04.907 287 11856.57 150.97 52554.42 88888.00 2015-10-14 04:13:05.407 287 11856.52 150.97 52554.45 88888.00 2015-10-14 04:13:05.907 287 11856.49 150.92 52554.46 88888.00 2015-10-14 04:13:06.407 287 11856.47 150.85 52554.48 88888.00 2015-10-14 04:13:06.907 287 11856.46 150.82 52554.55 88888.00 2015-10-14 04:13:07.407 287 11856.41 150.82 52554.52 88888.00 2015-10-14 04:13:07.907 287 11856.38 150.81 52554.52 88888.00 2015-10-14 04:13:08.407 287 11856.35 150.81 52554.53 88888.00 2015-10-14 04:13:08.907 287 11856.31 150.78 52554.51 88888.00 2015-10-14 04:13:09.407 287 11856.28 150.71 52554.51 88888.00 2015-10-14 04:13:09.907 287 11856.24 150.70 52554.54 88888.00 2015-10-14 04:13:10.407 287 11856.23 150.68 52554.54 88888.00 2015-10-14 04:13:10.907 287 11856.25 150.69 52554.57 88888.00 2015-10-14 04:13:11.407 287 11856.28 150.70 52554.57 88888.00 2015-10-14 04:13:11.907 287 11856.25 150.69 52554.56 88888.00 2015-10-14 04:13:12.407 287 11856.25 150.68 52554.57 88888.00 2015-10-14 04:13:12.907 287 11856.25 150.70 52554.56 88888.00 2015-10-14 04:13:13.407 287 11856.28 150.74 52554.60 88888.00 2015-10-14 04:13:13.907 287 11856.33 150.74 52554.63 88888.00 2015-10-14 04:13:14.407 287 11856.30 150.79 52554.66 88888.00 2015-10-14 04:13:14.907 287 11856.22 150.79 52554.70 88888.00 2015-10-14 04:13:15.407 287 11856.14 150.78 52554.76 88888.00 2015-10-14 04:13:15.907 287 11856.11 150.80 52554.79 88888.00 2015-10-14 04:13:16.407 287 11856.05 150.75 52554.82 88888.00 2015-10-14 04:13:16.907 287 11855.97 150.75 52554.86 88888.00 2015-10-14 04:13:17.407 287 11855.89 150.72 52554.80 88888.00 2015-10-14 04:13:17.907 287 11855.84 150.68 52554.82 88888.00 2015-10-14 04:13:18.407 287 11855.84 150.66 52554.81 88888.00 2015-10-14 04:13:18.907 287 11855.82 150.63 52554.79 88888.00 2015-10-14 04:13:19.407 287 11855.79 150.60 52554.80 88888.00 2015-10-14 04:13:19.907 287 11855.78 150.59 52554.79 88888.00 2015-10-14 04:13:20.408 287 11855.76 150.63 52554.79 88888.00 2015-10-14 04:13:20.908 287 11855.77 150.65 52554.81 88888.00 2015-10-14 04:13:21.408 287 11855.72 150.64 52554.83 88888.00 2015-10-14 04:13:21.908 287 11855.68 150.63 52554.86 88888.00 2015-10-14 04:13:22.408 287 11855.64 150.65 52554.89 88888.00 2015-10-14 04:13:22.908 287 11855.67 150.71 52554.91 88888.00 2015-10-14 04:13:23.408 287 11855.64 150.66 52554.94 88888.00 2015-10-14 04:13:23.908 287 11855.63 150.65 52554.94 88888.00 2015-10-14 04:13:24.408 287 11855.61 150.61 52554.95 88888.00 2015-10-14 04:13:24.908 287 11855.55 150.56 52554.96 88888.00 2015-10-14 04:13:25.408 287 11855.52 150.50 52554.95 88888.00 2015-10-14 04:13:25.908 287 11855.47 150.44 52554.97 88888.00 2015-10-14 04:13:26.408 287 11855.42 150.47 52554.98 88888.00 2015-10-14 04:13:26.908 287 11855.41 150.49 52554.98 88888.00 2015-10-14 04:13:27.408 287 11855.42 150.47 52555.00 88888.00 2015-10-14 04:13:27.908 287 11855.42 150.49 52555.00 88888.00 2015-10-14 04:13:28.408 287 11855.41 150.45 52554.97 88888.00 2015-10-14 04:13:28.908 287 11855.38 150.49 52555.03 88888.00 2015-10-14 04:13:29.408 287 11855.35 150.49 52555.04 88888.00 2015-10-14 04:13:29.908 287 11855.34 150.44 52554.97 88888.00 2015-10-14 04:13:30.408 287 11855.27 150.39 52554.98 88888.00 2015-10-14 04:13:30.908 287 11855.28 150.35 52555.00 88888.00 2015-10-14 04:13:31.408 287 11855.24 150.36 52555.04 88888.00 2015-10-14 04:13:31.908 287 11855.20 150.37 52555.08 88888.00 2015-10-14 04:13:32.408 287 11855.16 150.35 52555.04 88888.00 2015-10-14 04:13:32.908 287 11855.10 150.30 52555.01 88888.00 2015-10-14 04:13:33.408 287 11855.08 150.27 52555.00 88888.00 2015-10-14 04:13:33.908 287 11855.05 150.26 52555.01 88888.00 2015-10-14 04:13:34.408 287 11855.02 150.24 52555.08 88888.00 2015-10-14 04:13:34.908 287 11855.01 150.24 52555.09 88888.00 2015-10-14 04:13:35.408 287 11855.00 150.20 52555.08 88888.00 2015-10-14 04:13:35.908 287 11854.98 150.18 52555.12 88888.00 2015-10-14 04:13:36.408 287 11854.92 150.17 52555.14 88888.00 2015-10-14 04:13:36.908 287 11854.89 150.15 52555.09 88888.00 2015-10-14 04:13:37.408 287 11854.89 150.15 52555.06 88888.00 2015-10-14 04:13:37.908 287 11854.88 150.16 52555.07 88888.00 2015-10-14 04:13:38.408 287 11854.88 150.20 52555.12 88888.00 2015-10-14 04:13:38.908 287 11854.84 150.24 52555.16 88888.00 2015-10-14 04:13:39.408 287 11854.85 150.21 52555.21 88888.00 2015-10-14 04:13:39.908 287 11854.82 150.16 52555.23 88888.00 2015-10-14 04:13:40.408 287 11854.84 150.15 52555.25 88888.00 2015-10-14 04:13:40.908 287 11854.85 150.16 52555.27 88888.00 2015-10-14 04:13:41.408 287 11854.84 150.16 52555.30 88888.00 2015-10-14 04:13:41.908 287 11854.83 150.23 52555.32 88888.00 2015-10-14 04:13:42.408 287 11854.83 150.25 52555.32 88888.00 2015-10-14 04:13:42.908 287 11854.82 150.24 52555.29 88888.00 2015-10-14 04:13:43.408 287 11854.77 150.26 52555.35 88888.00 2015-10-14 04:13:43.908 287 11854.79 150.32 52555.43 88888.00 2015-10-14 04:13:44.408 287 11854.75 150.33 52555.48 88888.00 2015-10-14 04:13:44.908 287 11854.72 150.31 52555.48 88888.00 2015-10-14 04:13:45.408 287 11854.66 150.32 52555.49 88888.00 2015-10-14 04:13:45.908 287 11854.63 150.33 52555.49 88888.00 2015-10-14 04:13:46.408 287 11854.58 150.32 52555.50 88888.00 2015-10-14 04:13:46.908 287 11854.50 150.27 52555.53 88888.00 2015-10-14 04:13:47.408 287 11854.45 150.23 52555.50 88888.00 2015-10-14 04:13:47.908 287 11854.44 150.18 52555.50 88888.00 2015-10-14 04:13:48.408 287 11854.40 150.21 52555.51 88888.00 2015-10-14 04:13:48.908 287 11854.35 150.20 52555.50 88888.00 2015-10-14 04:13:49.408 287 11854.33 150.22 52555.51 88888.00 2015-10-14 04:13:49.908 287 11854.36 150.25 52555.56 88888.00 2015-10-14 04:13:50.408 287 11854.32 150.24 52555.58 88888.00 2015-10-14 04:13:50.908 287 11854.35 150.18 52555.59 88888.00 2015-10-14 04:13:51.408 287 11854.31 150.16 52555.58 88888.00 2015-10-14 04:13:51.908 287 11854.32 150.14 52555.57 88888.00 2015-10-14 04:13:52.408 287 11854.35 150.13 52555.56 88888.00 2015-10-14 04:13:52.908 287 11854.31 150.14 52555.58 88888.00 2015-10-14 04:13:53.408 287 11854.31 150.14 52555.62 88888.00 2015-10-14 04:13:53.908 287 11854.32 150.17 52555.64 88888.00 2015-10-14 04:13:54.408 287 11854.31 150.17 52555.66 88888.00 2015-10-14 04:13:54.908 287 11854.31 150.17 52555.69 88888.00 2015-10-14 04:13:55.408 287 11854.29 150.16 52555.69 88888.00 2015-10-14 04:13:55.908 287 11854.30 150.21 52555.68 88888.00 2015-10-14 04:13:56.408 287 11854.30 150.23 52555.68 88888.00 2015-10-14 04:13:56.908 287 11854.30 150.27 52555.74 88888.00 2015-10-14 04:13:57.408 287 11854.27 150.27 52555.74 88888.00 2015-10-14 04:13:57.908 287 11854.28 150.27 52555.79 88888.00 2015-10-14 04:13:58.408 287 11854.27 150.32 52555.85 88888.00 2015-10-14 04:13:58.908 287 11854.27 150.42 52555.86 88888.00 2015-10-14 04:13:59.408 287 11854.26 150.35 52555.85 88888.00 2015-10-14 04:13:59.908 287 11854.23 150.36 52555.91 88888.00 2015-10-14 04:14:00.408 287 11854.20 150.41 52555.89 88888.00 2015-10-14 04:14:00.908 287 11854.18 150.40 52555.89 88888.00 2015-10-14 04:14:01.408 287 11854.19 150.39 52555.86 88888.00 2015-10-14 04:14:01.908 287 11854.19 150.39 52555.87 88888.00 2015-10-14 04:14:02.408 287 11854.18 150.41 52555.94 88888.00 2015-10-14 04:14:02.908 287 11854.20 150.40 52555.97 88888.00 2015-10-14 04:14:03.408 287 11854.24 150.39 52556.01 88888.00 2015-10-14 04:14:03.908 287 11854.20 150.35 52556.03 88888.00 2015-10-14 04:14:04.408 287 11854.16 150.25 52556.01 88888.00 2015-10-14 04:14:04.908 287 11854.15 150.23 52556.00 88888.00 2015-10-14 04:14:05.408 287 11854.14 150.21 52556.01 88888.00 2015-10-14 04:14:05.908 287 11854.15 150.20 52556.02 88888.00 2015-10-14 04:14:06.408 287 11854.13 150.20 52556.00 88888.00 2015-10-14 04:14:06.908 287 11854.11 150.17 52555.97 88888.00 2015-10-14 04:14:07.408 287 11854.09 150.13 52556.01 88888.00 2015-10-14 04:14:07.908 287 11854.04 150.10 52556.04 88888.00 2015-10-14 04:14:08.408 287 11854.02 150.11 52556.00 88888.00 2015-10-14 04:14:08.908 287 11854.05 150.07 52556.00 88888.00 2015-10-14 04:14:09.408 287 11854.06 150.08 52556.03 88888.00 2015-10-14 04:14:09.908 287 11854.10 150.10 52556.03 88888.00 2015-10-14 04:14:10.408 287 11854.13 150.13 52556.04 88888.00 2015-10-14 04:14:10.908 287 11854.18 150.17 52556.04 88888.00 2015-10-14 04:14:11.408 287 11854.21 150.17 52556.09 88888.00 2015-10-14 04:14:11.908 287 11854.21 150.16 52556.13 88888.00 2015-10-14 04:14:12.408 287 11854.23 150.17 52556.18 88888.00 2015-10-14 04:14:12.908 287 11854.23 150.17 52556.20 88888.00 2015-10-14 04:14:13.408 287 11854.24 150.15 52556.19 88888.00 2015-10-14 04:14:13.908 287 11854.30 150.21 52556.26 88888.00 2015-10-14 04:14:14.408 287 11854.30 150.20 52556.28 88888.00 2015-10-14 04:14:14.908 287 11854.31 150.17 52556.29 88888.00 2015-10-14 04:14:15.408 287 11854.32 150.13 52556.24 88888.00 2015-10-14 04:14:15.908 287 11854.26 150.15 52556.26 88888.00 2015-10-14 04:14:16.408 287 11854.26 150.11 52556.30 88888.00 2015-10-14 04:14:16.908 287 11854.26 150.07 52556.35 88888.00 2015-10-14 04:14:17.408 287 11854.29 150.05 52556.35 88888.00 2015-10-14 04:14:17.908 287 11854.36 150.05 52556.36 88888.00 2015-10-14 04:14:18.408 287 11854.36 150.06 52556.39 88888.00 2015-10-14 04:14:18.908 287 11854.36 150.08 52556.45 88888.00 2015-10-14 04:14:19.408 287 11854.35 150.11 52556.46 88888.00 2015-10-14 04:14:19.908 287 11854.32 150.10 52556.46 88888.00 2015-10-14 04:14:20.408 287 11854.33 150.10 52556.50 88888.00 2015-10-14 04:14:20.908 287 11854.31 150.13 52556.54 88888.00 2015-10-14 04:14:21.408 287 11854.30 150.14 52556.51 88888.00 2015-10-14 04:14:21.908 287 11854.29 150.10 52556.54 88888.00 2015-10-14 04:14:22.408 287 11854.26 150.10 52556.58 88888.00 2015-10-14 04:14:22.908 287 11854.19 150.07 52556.57 88888.00 2015-10-14 04:14:23.408 287 11854.22 150.10 52556.62 88888.00 2015-10-14 04:14:23.908 287 11854.21 150.12 52556.64 88888.00 2015-10-14 04:14:24.408 287 11854.22 150.14 52556.67 88888.00 2015-10-14 04:14:24.908 287 11854.23 150.12 52556.67 88888.00 2015-10-14 04:14:25.408 287 11854.24 150.06 52556.68 88888.00 2015-10-14 04:14:25.908 287 11854.24 150.12 52556.70 88888.00 2015-10-14 04:14:26.408 287 11854.23 150.14 52556.71 88888.00 2015-10-14 04:14:26.908 287 11854.18 150.12 52556.71 88888.00 2015-10-14 04:14:27.408 287 11854.12 150.06 52556.74 88888.00 2015-10-14 04:14:27.908 287 11854.09 150.06 52556.76 88888.00 2015-10-14 04:14:28.408 287 11854.07 150.06 52556.80 88888.00 2015-10-14 04:14:28.908 287 11854.09 150.03 52556.81 88888.00 2015-10-14 04:14:29.408 287 11854.11 149.96 52556.84 88888.00 2015-10-14 04:14:29.908 287 11854.07 149.94 52556.83 88888.00 2015-10-14 04:14:30.408 287 11854.01 149.94 52556.80 88888.00 2015-10-14 04:14:30.908 287 11853.93 149.91 52556.83 88888.00 2015-10-14 04:14:31.408 287 11853.91 149.93 52556.86 88888.00 2015-10-14 04:14:31.908 287 11853.89 149.94 52556.90 88888.00 2015-10-14 04:14:32.408 287 11853.91 149.91 52556.93 88888.00 2015-10-14 04:14:32.908 287 11853.89 149.86 52556.98 88888.00 2015-10-14 04:14:33.408 287 11853.88 149.87 52556.97 88888.00 2015-10-14 04:14:33.908 287 11853.88 149.83 52556.92 88888.00 2015-10-14 04:14:34.408 287 11853.87 149.78 52556.97 88888.00 2015-10-14 04:14:34.908 287 11853.89 149.79 52556.99 88888.00 2015-10-14 04:14:35.408 287 11853.84 149.81 52556.99 88888.00 2015-10-14 04:14:35.908 287 11853.86 149.82 52557.01 88888.00 2015-10-14 04:14:36.408 287 11853.85 149.85 52557.05 88888.00 2015-10-14 04:14:36.908 287 11853.81 149.88 52557.06 88888.00 2015-10-14 04:14:37.408 287 11853.86 149.93 52557.14 88888.00 2015-10-14 04:14:37.908 287 11853.89 149.92 52557.20 88888.00 2015-10-14 04:14:38.408 287 11853.87 149.93 52557.21 88888.00 2015-10-14 04:14:38.908 287 11853.81 149.93 52557.24 88888.00 2015-10-14 04:14:39.408 287 11853.80 149.91 52557.23 88888.00 2015-10-14 04:14:39.908 287 11853.77 149.93 52557.23 88888.00 2015-10-14 04:14:40.408 287 11853.78 149.94 52557.27 88888.00 2015-10-14 04:14:40.908 287 11853.72 149.93 52557.33 88888.00 2015-10-14 04:14:41.408 287 11853.70 149.91 52557.34 88888.00 2015-10-14 04:14:41.908 287 11853.66 149.89 52557.33 88888.00 2015-10-14 04:14:42.408 287 11853.63 149.88 52557.34 88888.00 2015-10-14 04:14:42.908 287 11853.59 149.87 52557.38 88888.00 2015-10-14 04:14:43.408 287 11853.54 149.88 52557.45 88888.00 2015-10-14 04:14:43.908 287 11853.51 149.85 52557.43 88888.00 2015-10-14 04:14:44.408 287 11853.48 149.82 52557.43 88888.00 2015-10-14 04:14:44.908 287 11853.41 149.81 52557.43 88888.00 2015-10-14 04:14:45.408 287 11853.41 149.84 52557.45 88888.00 2015-10-14 04:14:45.908 287 11853.40 149.81 52557.52 88888.00 2015-10-14 04:14:46.408 287 11853.40 149.77 52557.55 88888.00 2015-10-14 04:14:46.908 287 11853.40 149.77 52557.54 88888.00 2015-10-14 04:14:47.408 287 11853.36 149.74 52557.53 88888.00 2015-10-14 04:14:47.908 287 11853.32 149.68 52557.52 88888.00 2015-10-14 04:14:48.408 287 11853.32 149.64 52557.52 88888.00 2015-10-14 04:14:48.908 287 11853.31 149.65 52557.53 88888.00 2015-10-14 04:14:49.408 287 11853.30 149.71 52557.54 88888.00 2015-10-14 04:14:49.908 287 11853.30 149.71 52557.56 88888.00 2015-10-14 04:14:50.408 287 11853.26 149.71 52557.56 88888.00 2015-10-14 04:14:50.908 287 11853.22 149.69 52557.54 88888.00 2015-10-14 04:14:51.408 287 11853.19 149.73 52557.58 88888.00 2015-10-14 04:14:51.908 287 11853.24 149.69 52557.61 88888.00 2015-10-14 04:14:52.408 287 11853.19 149.64 52557.63 88888.00 2015-10-14 04:14:52.908 287 11853.16 149.65 52557.65 88888.00 2015-10-14 04:14:53.408 287 11853.14 149.64 52557.65 88888.00 2015-10-14 04:14:53.908 287 11853.16 149.57 52557.60 88888.00 2015-10-14 04:14:54.408 287 11853.13 149.54 52557.61 88888.00 2015-10-14 04:14:54.908 287 11853.16 149.49 52557.65 88888.00 2015-10-14 04:14:55.408 287 11853.15 149.47 52557.68 88888.00 2015-10-14 04:14:55.908 287 11853.14 149.39 52557.69 88888.00 2015-10-14 04:14:56.408 287 11853.15 149.42 52557.68 88888.00 2015-10-14 04:14:56.908 287 11853.14 149.46 52557.69 88888.00 2015-10-14 04:14:57.408 287 11853.13 149.48 52557.73 88888.00 2015-10-14 04:14:57.908 287 11853.15 149.45 52557.70 88888.00 2015-10-14 04:14:58.408 287 11853.17 149.45 52557.73 88888.00 2015-10-14 04:14:58.908 287 11853.16 149.46 52557.76 88888.00 2015-10-14 04:14:59.408 287 11853.14 149.46 52557.78 88888.00 2015-10-14 04:14:59.908 287 11853.18 149.45 52557.77 88888.00 2015-10-14 04:15:00.408 287 11853.22 149.44 52557.76 88888.00 2015-10-14 04:15:00.908 287 11853.26 149.44 52557.79 88888.00 2015-10-14 04:15:01.408 287 11853.24 149.46 52557.80 88888.00 2015-10-14 04:15:01.908 287 11853.28 149.50 52557.82 88888.00 2015-10-14 04:15:02.408 287 11853.28 149.50 52557.86 88888.00 2015-10-14 04:15:02.908 287 11853.31 149.54 52557.90 88888.00 2015-10-14 04:15:03.408 287 11853.36 149.56 52557.91 88888.00 2015-10-14 04:15:03.908 287 11853.36 149.55 52557.94 88888.00 2015-10-14 04:15:04.408 287 11853.30 149.54 52557.95 88888.00 2015-10-14 04:15:04.908 287 11853.34 149.56 52558.00 88888.00 2015-10-14 04:15:05.408 287 11853.36 149.62 52558.04 88888.00 2015-10-14 04:15:05.908 287 11853.39 149.60 52558.08 88888.00 2015-10-14 04:15:06.408 287 11853.37 149.58 52558.11 88888.00 2015-10-14 04:15:06.908 287 11853.34 149.57 52558.12 88888.00 2015-10-14 04:15:07.408 287 11853.34 149.58 52558.13 88888.00 2015-10-14 04:15:07.908 287 11853.32 149.57 52558.13 88888.00 2015-10-14 04:15:08.408 287 11853.27 149.55 52558.16 88888.00 2015-10-14 04:15:08.908 287 11853.25 149.58 52558.18 88888.00 2015-10-14 04:15:09.408 287 11853.26 149.59 52558.24 88888.00 2015-10-14 04:15:09.908 287 11853.30 149.62 52558.31 88888.00 2015-10-14 04:15:10.408 287 11853.24 149.60 52558.33 88888.00 2015-10-14 04:15:10.908 287 11853.22 149.62 52558.39 88888.00 2015-10-14 04:15:11.408 287 11853.19 149.62 52558.38 88888.00 2015-10-14 04:15:11.908 287 11853.10 149.68 52558.38 88888.00 2015-10-14 04:15:12.408 287 11853.05 149.71 52558.40 88888.00 2015-10-14 04:15:12.908 287 11853.07 149.76 52558.43 88888.00 2015-10-14 04:15:13.408 287 11853.07 149.73 52558.43 88888.00 2015-10-14 04:15:13.908 287 11853.04 149.71 52558.48 88888.00 2015-10-14 04:15:14.408 287 11853.00 149.78 52558.50 88888.00 2015-10-14 04:15:14.908 287 11853.05 149.83 52558.58 88888.00 2015-10-14 04:15:15.408 287 11853.07 149.86 52558.58 88888.00 2015-10-14 04:15:15.908 287 11853.02 149.91 52558.61 88888.00 2015-10-14 04:15:16.408 287 11852.99 149.93 52558.68 88888.00 2015-10-14 04:15:16.908 287 11852.96 149.88 52558.74 88888.00 2015-10-14 04:15:17.408 287 11852.91 149.88 52558.78 88888.00 2015-10-14 04:15:17.908 287 11852.88 149.87 52558.80 88888.00 2015-10-14 04:15:18.408 287 11852.82 149.85 52558.84 88888.00 2015-10-14 04:15:18.908 287 11852.84 149.85 52558.85 88888.00 2015-10-14 04:15:19.408 287 11852.83 149.88 52558.86 88888.00 2015-10-14 04:15:19.908 287 11852.73 149.88 52558.85 88888.00 2015-10-14 04:15:20.408 287 11852.69 149.85 52558.87 88888.00 2015-10-14 04:15:20.908 287 11852.69 149.84 52558.95 88888.00 2015-10-14 04:15:21.408 287 11852.70 149.84 52558.97 88888.00 2015-10-14 04:15:21.908 287 11852.69 149.85 52558.99 88888.00 2015-10-14 04:15:22.408 287 11852.67 149.88 52559.01 88888.00 2015-10-14 04:15:22.908 287 11852.65 149.88 52558.99 88888.00 2015-10-14 04:15:23.408 287 11852.64 149.89 52559.00 88888.00 2015-10-14 04:15:23.908 287 11852.61 149.87 52559.06 88888.00 2015-10-14 04:15:24.408 287 11852.61 149.91 52559.08 88888.00 2015-10-14 04:15:24.908 287 11852.56 149.88 52559.03 88888.00 2015-10-14 04:15:25.408 287 11852.54 149.92 52559.04 88888.00 2015-10-14 04:15:25.908 287 11852.51 149.88 52559.13 88888.00 2015-10-14 04:15:26.408 287 11852.49 149.91 52559.15 88888.00 2015-10-14 04:15:26.908 287 11852.45 149.92 52559.17 88888.00 2015-10-14 04:15:27.408 287 11852.37 149.91 52559.18 88888.00 2015-10-14 04:15:27.908 287 11852.35 149.86 52559.21 88888.00 2015-10-14 04:15:28.408 287 11852.34 149.83 52559.26 88888.00 2015-10-14 04:15:28.908 287 11852.27 149.83 52559.27 88888.00 2015-10-14 04:15:29.408 287 11852.23 149.84 52559.28 88888.00 2015-10-14 04:15:29.908 287 11852.26 149.84 52559.28 88888.00 2015-10-14 04:15:30.408 287 11852.22 149.84 52559.31 88888.00 2015-10-14 04:15:30.908 287 11852.22 149.88 52559.34 88888.00 2015-10-14 04:15:31.408 287 11852.20 149.92 52559.39 88888.00 2015-10-14 04:15:31.908 287 11852.19 149.92 52559.41 88888.00 2015-10-14 04:15:32.408 287 11852.16 149.88 52559.43 88888.00 2015-10-14 04:15:32.908 287 11852.16 149.95 52559.45 88888.00 2015-10-14 04:15:33.408 287 11852.18 149.94 52559.47 88888.00 2015-10-14 04:15:33.908 287 11852.14 149.95 52559.43 88888.00 2015-10-14 04:15:34.408 287 11852.16 149.94 52559.45 88888.00 2015-10-14 04:15:34.908 287 11852.13 149.88 52559.52 88888.00 2015-10-14 04:15:35.408 287 11852.10 149.88 52559.52 88888.00 2015-10-14 04:15:35.908 287 11852.08 149.86 52559.56 88888.00 2015-10-14 04:15:36.408 287 11852.08 149.93 52559.56 88888.00 2015-10-14 04:15:36.908 287 11852.10 149.96 52559.61 88888.00 2015-10-14 04:15:37.408 287 11852.00 149.97 52559.59 88888.00 2015-10-14 04:15:37.908 287 11852.01 149.95 52559.55 88888.00 2015-10-14 04:15:38.408 287 11851.93 149.94 52559.55 88888.00 2015-10-14 04:15:38.908 287 11851.91 149.94 52559.59 88888.00 2015-10-14 04:15:39.408 287 11851.86 149.94 52559.62 88888.00 2015-10-14 04:15:39.908 287 11851.84 149.88 52559.63 88888.00 2015-10-14 04:15:40.408 287 11851.79 149.88 52559.63 88888.00 2015-10-14 04:15:40.908 287 11851.77 149.84 52559.61 88888.00 2015-10-14 04:15:41.408 287 11851.84 149.84 52559.64 88888.00 2015-10-14 04:15:41.908 287 11851.83 149.87 52559.66 88888.00 2015-10-14 04:15:42.408 287 11851.83 149.88 52559.66 88888.00 2015-10-14 04:15:42.908 287 11851.85 149.94 52559.73 88888.00 2015-10-14 04:15:43.408 287 11851.82 149.92 52559.76 88888.00 2015-10-14 04:15:43.908 287 11851.79 149.92 52559.80 88888.00 2015-10-14 04:15:44.408 287 11851.79 149.95 52559.83 88888.00 2015-10-14 04:15:44.908 287 11851.77 150.01 52559.85 88888.00 2015-10-14 04:15:45.408 287 11851.74 149.98 52559.84 88888.00 2015-10-14 04:15:45.908 287 11851.67 149.92 52559.84 88888.00 2015-10-14 04:15:46.408 287 11851.64 149.92 52559.84 88888.00 2015-10-14 04:15:46.908 287 11851.59 149.92 52559.84 88888.00 2015-10-14 04:15:47.408 287 11851.53 149.92 52559.82 88888.00 2015-10-14 04:15:47.908 287 11851.44 149.87 52559.82 88888.00 2015-10-14 04:15:48.408 287 11851.40 149.82 52559.81 88888.00 2015-10-14 04:15:48.908 287 11851.41 149.82 52559.80 88888.00 2015-10-14 04:15:49.408 287 11851.32 149.79 52559.83 88888.00 2015-10-14 04:15:49.908 287 11851.23 149.79 52559.81 88888.00 2015-10-14 04:15:50.408 287 11851.23 149.77 52559.85 88888.00 2015-10-14 04:15:50.908 287 11851.19 149.73 52559.87 88888.00 2015-10-14 04:15:51.408 287 11851.15 149.73 52559.87 88888.00 2015-10-14 04:15:51.908 287 11851.14 149.72 52559.80 88888.00 2015-10-14 04:15:52.408 287 11851.05 149.72 52559.75 88888.00 2015-10-14 04:15:52.908 287 11850.98 149.71 52559.77 88888.00 2015-10-14 04:15:53.408 287 11850.97 149.71 52559.79 88888.00 2015-10-14 04:15:53.908 287 11850.94 149.67 52559.75 88888.00 2015-10-14 04:15:54.408 287 11850.91 149.59 52559.76 88888.00 2015-10-14 04:15:54.908 287 11850.88 149.63 52559.76 88888.00 2015-10-14 04:15:55.409 287 11850.85 149.59 52559.75 88888.00 2015-10-14 04:15:55.909 287 11850.81 149.63 52559.71 88888.00 2015-10-14 04:15:56.409 287 11850.86 149.62 52559.75 88888.00 2015-10-14 04:15:56.909 287 11850.91 149.57 52559.74 88888.00 2015-10-14 04:15:57.409 287 11850.90 149.59 52559.76 88888.00 2015-10-14 04:15:57.909 287 11850.89 149.62 52559.76 88888.00 2015-10-14 04:15:58.409 287 11850.91 149.65 52559.81 88888.00 2015-10-14 04:15:58.909 287 11850.95 149.62 52559.82 88888.00 2015-10-14 04:15:59.409 287 11850.99 149.60 52559.82 88888.00 2015-10-14 04:15:59.909 287 11851.00 149.64 52559.89 88888.00 2015-10-14 04:16:00.409 287 11850.98 149.64 52559.85 88888.00 2015-10-14 04:16:00.909 287 11851.02 149.59 52559.89 88888.00 2015-10-14 04:16:01.409 287 11851.05 149.64 52559.96 88888.00 2015-10-14 04:16:01.909 287 11851.04 149.66 52559.94 88888.00 2015-10-14 04:16:02.409 287 11851.00 149.67 52560.03 88888.00 2015-10-14 04:16:02.909 287 11850.99 149.71 52560.05 88888.00 2015-10-14 04:16:03.409 287 11850.99 149.75 52560.03 88888.00 2015-10-14 04:16:03.909 287 11851.02 149.77 52560.07 88888.00 2015-10-14 04:16:04.409 287 11851.03 149.76 52560.09 88888.00 2015-10-14 04:16:04.909 287 11851.00 149.79 52560.11 88888.00 2015-10-14 04:16:05.409 287 11850.95 149.75 52560.12 88888.00 2015-10-14 04:16:05.909 287 11850.88 149.75 52560.11 88888.00 2015-10-14 04:16:06.409 287 11850.86 149.76 52560.16 88888.00 2015-10-14 04:16:06.909 287 11850.87 149.77 52560.16 88888.00 2015-10-14 04:16:07.409 287 11850.84 149.81 52560.18 88888.00 2015-10-14 04:16:07.909 287 11850.79 149.79 52560.19 88888.00 2015-10-14 04:16:08.409 287 11850.74 149.88 52560.16 88888.00 2015-10-14 04:16:08.909 287 11850.68 149.92 52560.17 88888.00 2015-10-14 04:16:09.409 287 11850.62 149.93 52560.20 88888.00 2015-10-14 04:16:09.909 287 11850.59 149.95 52560.24 88888.00 2015-10-14 04:16:10.409 287 11850.56 149.93 52560.23 88888.00 2015-10-14 04:16:10.909 287 11850.50 149.92 52560.24 88888.00 2015-10-14 04:16:11.409 287 11850.42 149.88 52560.23 88888.00 2015-10-14 04:16:11.909 287 11850.38 149.84 52560.26 88888.00 2015-10-14 04:16:12.409 287 11850.34 149.83 52560.25 88888.00 2015-10-14 04:16:12.909 287 11850.28 149.83 52560.24 88888.00 2015-10-14 04:16:13.409 287 11850.25 149.81 52560.23 88888.00 2015-10-14 04:16:13.909 287 11850.18 149.77 52560.20 88888.00 2015-10-14 04:16:14.409 287 11850.12 149.73 52560.20 88888.00 2015-10-14 04:16:14.909 287 11850.14 149.71 52560.19 88888.00 2015-10-14 04:16:15.409 287 11850.08 149.71 52560.26 88888.00 2015-10-14 04:16:15.909 287 11850.07 149.72 52560.26 88888.00 2015-10-14 04:16:16.409 287 11850.05 149.71 52560.25 88888.00 2015-10-14 04:16:16.909 287 11850.03 149.79 52560.27 88888.00 2015-10-14 04:16:17.409 287 11850.02 149.85 52560.34 88888.00 2015-10-14 04:16:17.909 287 11849.99 149.87 52560.37 88888.00 2015-10-14 04:16:18.409 287 11850.01 149.89 52560.34 88888.00 2015-10-14 04:16:18.909 287 11850.02 149.94 52560.40 88888.00 2015-10-14 04:16:19.409 287 11850.02 149.97 52560.36 88888.00 2015-10-14 04:16:19.909 287 11850.01 150.04 52560.40 88888.00 2015-10-14 04:16:20.409 287 11850.01 150.15 52560.44 88888.00 2015-10-14 04:16:20.909 287 11849.95 150.17 52560.47 88888.00 2015-10-14 04:16:21.409 287 11849.93 150.24 52560.56 88888.00 2015-10-14 04:16:21.909 287 11849.97 150.30 52560.61 88888.00 2015-10-14 04:16:22.409 287 11849.95 150.34 52560.62 88888.00 2015-10-14 04:16:22.909 287 11849.85 150.39 52560.67 88888.00 2015-10-14 04:16:23.409 287 11849.84 150.40 52560.65 88888.00 2015-10-14 04:16:23.909 287 11849.81 150.39 52560.61 88888.00 2015-10-14 04:16:24.409 287 11849.91 150.37 52560.60 88888.00 2015-10-14 04:16:24.909 287 11849.83 150.33 52560.65 88888.00 2015-10-14 04:16:25.409 287 11849.75 150.32 52560.70 88888.00 2015-10-14 04:16:25.909 287 11849.70 150.31 52560.67 88888.00 2015-10-14 04:16:26.409 287 11849.64 150.27 52560.63 88888.00 2015-10-14 04:16:26.909 287 11849.58 150.26 52560.62 88888.00 2015-10-14 04:16:27.409 287 11849.53 150.24 52560.65 88888.00 2015-10-14 04:16:27.909 287 11849.54 150.21 52560.67 88888.00 2015-10-14 04:16:28.409 287 11849.50 150.22 52560.65 88888.00 2015-10-14 04:16:28.909 287 11849.51 150.22 52560.65 88888.00 2015-10-14 04:16:29.409 287 11849.50 150.25 52560.64 88888.00 2015-10-14 04:16:29.909 287 11849.45 150.25 52560.67 88888.00 2015-10-14 04:16:30.409 287 11849.44 150.26 52560.69 88888.00 2015-10-14 04:16:30.909 287 11849.47 150.30 52560.71 88888.00 2015-10-14 04:16:31.409 287 11849.38 150.27 52560.67 88888.00 2015-10-14 04:16:31.909 287 11849.31 150.24 52560.69 88888.00 2015-10-14 04:16:32.409 287 11849.32 150.26 52560.71 88888.00 2015-10-14 04:16:32.909 287 11849.33 150.33 52560.72 88888.00 2015-10-14 04:16:33.409 287 11849.28 150.35 52560.75 88888.00 2015-10-14 04:16:33.909 287 11849.27 150.34 52560.76 88888.00 2015-10-14 04:16:34.409 287 11849.29 150.37 52560.76 88888.00 2015-10-14 04:16:34.909 287 11849.27 150.39 52560.77 88888.00 2015-10-14 04:16:35.409 287 11849.31 150.39 52560.80 88888.00 2015-10-14 04:16:35.909 287 11849.21 150.40 52560.84 88888.00 2015-10-14 04:16:36.409 287 11849.21 150.41 52560.84 88888.00 2015-10-14 04:16:36.909 287 11849.18 150.39 52560.85 88888.00 2015-10-14 04:16:37.409 287 11849.15 150.46 52560.81 88888.00 2015-10-14 04:16:37.909 287 11849.11 150.46 52560.81 88888.00 2015-10-14 04:16:38.409 287 11849.05 150.42 52560.80 88888.00 2015-10-14 04:16:38.909 287 11849.03 150.42 52560.82 88888.00 2015-10-14 04:16:39.409 287 11848.97 150.45 52560.81 88888.00 2015-10-14 04:16:39.909 287 11848.96 150.47 52560.84 88888.00 2015-10-14 04:16:40.409 287 11848.93 150.47 52560.84 88888.00 2015-10-14 04:16:40.909 287 11848.86 150.42 52560.86 88888.00 2015-10-14 04:16:41.409 287 11848.81 150.42 52560.90 88888.00 2015-10-14 04:16:41.909 287 11848.80 150.45 52560.91 88888.00 2015-10-14 04:16:42.409 287 11848.80 150.46 52560.93 88888.00 2015-10-14 04:16:42.909 287 11848.76 150.46 52560.91 88888.00 2015-10-14 04:16:43.409 287 11848.76 150.50 52560.89 88888.00 2015-10-14 04:16:43.909 287 11848.71 150.51 52560.89 88888.00 2015-10-14 04:16:44.409 287 11848.66 150.53 52560.93 88888.00 2015-10-14 04:16:44.909 287 11848.66 150.54 52560.93 88888.00 2015-10-14 04:16:45.409 287 11848.62 150.58 52560.93 88888.00 2015-10-14 04:16:45.909 287 11848.60 150.62 52560.95 88888.00 2015-10-14 04:16:46.409 287 11848.61 150.66 52560.94 88888.00 2015-10-14 04:16:46.909 287 11848.60 150.72 52560.94 88888.00 2015-10-14 04:16:47.409 287 11848.58 150.70 52560.95 88888.00 2015-10-14 04:16:47.909 287 11848.54 150.72 52560.94 88888.00 2015-10-14 04:16:48.409 287 11848.50 150.71 52560.95 88888.00 2015-10-14 04:16:48.909 287 11848.50 150.73 52560.95 88888.00 2015-10-14 04:16:49.409 287 11848.54 150.72 52560.97 88888.00 2015-10-14 04:16:49.909 287 11848.58 150.73 52560.99 88888.00 2015-10-14 04:16:50.409 287 11848.57 150.71 52560.97 88888.00 2015-10-14 04:16:50.909 287 11848.54 150.72 52560.96 88888.00 2015-10-14 04:16:51.409 287 11848.51 150.71 52560.95 88888.00 2015-10-14 04:16:51.909 287 11848.48 150.73 52560.96 88888.00 2015-10-14 04:16:52.409 287 11848.40 150.73 52560.99 88888.00 2015-10-14 04:16:52.909 287 11848.35 150.76 52561.03 88888.00 2015-10-14 04:16:53.409 287 11848.31 150.74 52561.00 88888.00 2015-10-14 04:16:53.909 287 11848.25 150.75 52561.03 88888.00 2015-10-14 04:16:54.409 287 11848.23 150.73 52561.06 88888.00 2015-10-14 04:16:54.909 287 11848.21 150.71 52561.06 88888.00 2015-10-14 04:16:55.409 287 11848.14 150.70 52561.03 88888.00 2015-10-14 04:16:55.909 287 11848.07 150.69 52561.05 88888.00 2015-10-14 04:16:56.409 287 11848.04 150.71 52561.06 88888.00 2015-10-14 04:16:56.909 287 11848.07 150.72 52561.06 88888.00 2015-10-14 04:16:57.409 287 11848.08 150.72 52561.08 88888.00 2015-10-14 04:16:57.909 287 11848.07 150.76 52561.11 88888.00 2015-10-14 04:16:58.409 287 11848.08 150.73 52561.11 88888.00 2015-10-14 04:16:58.909 287 11848.08 150.74 52561.12 88888.00 2015-10-14 04:16:59.409 287 11848.05 150.78 52561.07 88888.00 2015-10-14 04:16:59.909 287 11848.02 150.81 52561.07 88888.00 2015-10-14 04:17:00.409 287 11848.02 150.86 52561.15 88888.00 2015-10-14 04:17:00.909 287 11848.01 150.89 52561.13 88888.00 2015-10-14 04:17:01.409 287 11848.02 150.93 52561.13 88888.00 2015-10-14 04:17:01.909 287 11848.05 150.93 52561.17 88888.00 2015-10-14 04:17:02.409 287 11848.04 150.97 52561.22 88888.00 2015-10-14 04:17:02.909 287 11848.02 150.99 52561.22 88888.00 2015-10-14 04:17:03.409 287 11848.02 150.98 52561.28 88888.00 2015-10-14 04:17:03.909 287 11847.98 151.00 52561.31 88888.00 2015-10-14 04:17:04.409 287 11847.96 151.01 52561.32 88888.00 2015-10-14 04:17:04.909 287 11848.01 151.05 52561.32 88888.00 2015-10-14 04:17:05.409 287 11848.01 151.07 52561.35 88888.00 2015-10-14 04:17:05.909 287 11847.98 151.09 52561.35 88888.00 2015-10-14 04:17:06.409 287 11847.95 151.10 52561.38 88888.00 2015-10-14 04:17:06.909 287 11847.86 151.09 52561.40 88888.00 2015-10-14 04:17:07.409 287 11847.84 151.09 52561.39 88888.00 2015-10-14 04:17:07.909 287 11847.82 151.07 52561.38 88888.00 2015-10-14 04:17:08.409 287 11847.83 151.04 52561.37 88888.00 2015-10-14 04:17:08.909 287 11847.83 151.08 52561.35 88888.00 2015-10-14 04:17:09.409 287 11847.78 151.10 52561.37 88888.00 2015-10-14 04:17:09.909 287 11847.79 151.11 52561.37 88888.00 2015-10-14 04:17:10.409 287 11847.79 151.15 52561.39 88888.00 2015-10-14 04:17:10.909 287 11847.78 151.15 52561.38 88888.00 2015-10-14 04:17:11.409 287 11847.73 151.21 52561.35 88888.00 2015-10-14 04:17:11.909 287 11847.74 151.24 52561.39 88888.00 2015-10-14 04:17:12.409 287 11847.80 151.26 52561.43 88888.00 2015-10-14 04:17:12.909 287 11847.80 151.27 52561.47 88888.00 2015-10-14 04:17:13.409 287 11847.83 151.29 52561.48 88888.00 2015-10-14 04:17:13.909 287 11847.86 151.31 52561.51 88888.00 2015-10-14 04:17:14.409 287 11847.81 151.37 52561.52 88888.00 2015-10-14 04:17:14.909 287 11847.82 151.37 52561.51 88888.00 2015-10-14 04:17:15.409 287 11847.86 151.38 52561.56 88888.00 2015-10-14 04:17:15.909 287 11847.86 151.47 52561.53 88888.00 2015-10-14 04:17:16.409 287 11847.81 151.50 52561.50 88888.00 2015-10-14 04:17:16.909 287 11847.80 151.55 52561.55 88888.00 2015-10-14 04:17:17.409 287 11847.82 151.60 52561.60 88888.00 2015-10-14 04:17:17.909 287 11847.79 151.63 52561.64 88888.00 2015-10-14 04:17:18.409 287 11847.74 151.62 52561.66 88888.00 2015-10-14 04:17:18.909 287 11847.73 151.67 52561.70 88888.00 2015-10-14 04:17:19.409 287 11847.73 151.70 52561.69 88888.00 2015-10-14 04:17:19.909 287 11847.72 151.72 52561.69 88888.00 2015-10-14 04:17:20.409 287 11847.74 151.72 52561.72 88888.00 2015-10-14 04:17:20.909 287 11847.67 151.76 52561.76 88888.00 2015-10-14 04:17:21.409 287 11847.65 151.79 52561.81 88888.00 2015-10-14 04:17:21.909 287 11847.66 151.79 52561.83 88888.00 2015-10-14 04:17:22.409 287 11847.67 151.82 52561.87 88888.00 2015-10-14 04:17:22.909 287 11847.71 151.80 52561.90 88888.00 2015-10-14 04:17:23.409 287 11847.72 151.81 52561.95 88888.00 2015-10-14 04:17:23.909 287 11847.71 151.84 52561.95 88888.00 2015-10-14 04:17:24.409 287 11847.69 151.85 52561.92 88888.00 2015-10-14 04:17:24.909 287 11847.69 151.88 52561.92 88888.00 2015-10-14 04:17:25.409 287 11847.64 151.92 52561.94 88888.00 2015-10-14 04:17:25.909 287 11847.64 151.98 52561.93 88888.00 2015-10-14 04:17:26.409 287 11847.65 151.96 52561.93 88888.00 2015-10-14 04:17:26.909 287 11847.58 151.98 52562.00 88888.00 2015-10-14 04:17:27.409 287 11847.52 151.99 52562.01 88888.00 2015-10-14 04:17:27.909 287 11847.53 151.97 52562.01 88888.00 2015-10-14 04:17:28.409 287 11847.56 151.96 52562.04 88888.00 2015-10-14 04:17:28.909 287 11847.58 151.95 52562.06 88888.00 2015-10-14 04:17:29.409 287 11847.58 151.97 52562.11 88888.00 2015-10-14 04:17:29.909 287 11847.60 151.97 52562.11 88888.00 2015-10-14 04:17:30.409 287 11847.56 151.97 52562.14 88888.00 2015-10-14 04:17:30.909 287 11847.52 151.95 52562.14 88888.00 2015-10-14 04:17:31.409 287 11847.52 151.91 52562.16 88888.00 2015-10-14 04:17:31.909 287 11847.55 151.90 52562.13 88888.00 2015-10-14 04:17:32.409 287 11847.52 151.90 52562.11 88888.00 2015-10-14 04:17:32.909 287 11847.45 151.86 52562.10 88888.00 2015-10-14 04:17:33.409 287 11847.39 151.87 52562.10 88888.00 2015-10-14 04:17:33.909 287 11847.37 151.87 52562.09 88888.00 2015-10-14 04:17:34.409 287 11847.39 151.84 52562.13 88888.00 2015-10-14 04:17:34.909 287 11847.43 151.84 52562.17 88888.00 2015-10-14 04:17:35.409 287 11847.46 151.86 52562.14 88888.00 2015-10-14 04:17:35.909 287 11847.44 151.89 52562.11 88888.00 2015-10-14 04:17:36.409 287 11847.38 151.94 52562.11 88888.00 2015-10-14 04:17:36.909 287 11847.36 152.00 52562.11 88888.00 2015-10-14 04:17:37.409 287 11847.34 152.09 52562.13 88888.00 2015-10-14 04:17:37.909 287 11847.31 152.12 52562.12 88888.00 2015-10-14 04:17:38.409 287 11847.31 152.09 52562.16 88888.00 2015-10-14 04:17:38.909 287 11847.35 152.07 52562.21 88888.00 2015-10-14 04:17:39.409 287 11847.31 152.11 52562.23 88888.00 2015-10-14 04:17:39.909 287 11847.31 152.18 52562.26 88888.00 2015-10-14 04:17:40.409 287 11847.29 152.18 52562.25 88888.00 2015-10-14 04:17:40.909 287 11847.29 152.17 52562.26 88888.00 2015-10-14 04:17:41.409 287 11847.22 152.19 52562.28 88888.00 2015-10-14 04:17:41.909 287 11847.16 152.25 52562.30 88888.00 2015-10-14 04:17:42.409 287 11847.16 152.24 52562.32 88888.00 2015-10-14 04:17:42.909 287 11847.17 152.23 52562.34 88888.00 2015-10-14 04:17:43.409 287 11847.18 152.24 52562.36 88888.00 2015-10-14 04:17:43.909 287 11847.18 152.27 52562.40 88888.00 2015-10-14 04:17:44.409 287 11847.13 152.33 52562.43 88888.00 2015-10-14 04:17:44.909 287 11847.13 152.35 52562.45 88888.00 2015-10-14 04:17:45.409 287 11847.07 152.36 52562.44 88888.00 2015-10-14 04:17:45.909 287 11847.03 152.38 52562.49 88888.00 2015-10-14 04:17:46.409 287 11846.96 152.44 52562.55 88888.00 2015-10-14 04:17:46.909 287 11846.88 152.46 52562.53 88888.00 2015-10-14 04:17:47.409 287 11846.85 152.44 52562.54 88888.00 2015-10-14 04:17:47.909 287 11846.79 152.39 52562.55 88888.00 2015-10-14 04:17:48.409 287 11846.73 152.38 52562.56 88888.00 2015-10-14 04:17:48.909 287 11846.64 152.38 52562.56 88888.00 2015-10-14 04:17:49.409 287 11846.55 152.33 52562.57 88888.00 2015-10-14 04:17:49.909 287 11846.50 152.31 52562.54 88888.00 2015-10-14 04:17:50.409 287 11846.42 152.28 52562.50 88888.00 2015-10-14 04:17:50.909 287 11846.32 152.25 52562.53 88888.00 2015-10-14 04:17:51.409 287 11846.28 152.26 52562.54 88888.00 2015-10-14 04:17:51.909 287 11846.21 152.20 52562.55 88888.00 2015-10-14 04:17:52.409 287 11846.14 152.19 52562.54 88888.00 2015-10-14 04:17:52.909 287 11846.09 152.21 52562.49 88888.00 2015-10-14 04:17:53.409 287 11846.05 152.21 52562.49 88888.00 2015-10-14 04:17:53.909 287 11846.00 152.19 52562.48 88888.00 2015-10-14 04:17:54.409 287 11845.94 152.11 52562.46 88888.00 2015-10-14 04:17:54.909 287 11845.90 152.11 52562.50 88888.00 2015-10-14 04:17:55.409 287 11845.87 152.10 52562.52 88888.00 2015-10-14 04:17:55.909 287 11845.82 152.05 52562.46 88888.00 2015-10-14 04:17:56.409 287 11845.78 152.07 52562.41 88888.00 2015-10-14 04:17:56.909 287 11845.81 152.06 52562.41 88888.00 2015-10-14 04:17:57.409 287 11845.84 152.01 52562.43 88888.00 2015-10-14 04:17:57.909 287 11845.80 152.01 52562.44 88888.00 2015-10-14 04:17:58.409 287 11845.73 152.00 52562.39 88888.00 2015-10-14 04:17:58.909 287 11845.67 151.99 52562.41 88888.00 2015-10-14 04:17:59.409 287 11845.64 152.00 52562.43 88888.00 2015-10-14 04:17:59.909 287 11845.67 151.99 52562.41 88888.00 2015-10-14 04:18:00.409 287 11845.70 151.95 52562.40 88888.00 2015-10-14 04:18:00.909 287 11845.68 151.97 52562.40 88888.00 2015-10-14 04:18:01.409 287 11845.68 152.01 52562.39 88888.00 2015-10-14 04:18:01.909 287 11845.65 152.08 52562.41 88888.00 2015-10-14 04:18:02.409 287 11845.64 152.08 52562.43 88888.00 2015-10-14 04:18:02.909 287 11845.67 152.06 52562.46 88888.00 2015-10-14 04:18:03.409 287 11845.65 152.08 52562.47 88888.00 2015-10-14 04:18:03.909 287 11845.64 152.12 52562.46 88888.00 2015-10-14 04:18:04.409 287 11845.61 152.16 52562.49 88888.00 2015-10-14 04:18:04.909 287 11845.61 152.21 52562.55 88888.00 2015-10-14 04:18:05.409 287 11845.62 152.25 52562.54 88888.00 2015-10-14 04:18:05.909 287 11845.64 152.23 52562.54 88888.00 2015-10-14 04:18:06.409 287 11845.65 152.23 52562.57 88888.00 2015-10-14 04:18:06.909 287 11845.56 152.25 52562.57 88888.00 2015-10-14 04:18:07.409 287 11845.47 152.28 52562.56 88888.00 2015-10-14 04:18:07.909 287 11845.38 152.26 52562.57 88888.00 2015-10-14 04:18:08.409 287 11845.35 152.18 52562.54 88888.00 2015-10-14 04:18:08.909 287 11845.33 152.15 52562.50 88888.00 2015-10-14 04:18:09.409 287 11845.24 152.14 52562.50 88888.00 2015-10-14 04:18:09.909 287 11845.18 152.15 52562.47 88888.00 2015-10-14 04:18:10.409 287 11845.15 152.11 52562.45 88888.00 2015-10-14 04:18:10.909 287 11845.12 152.11 52562.46 88888.00 2015-10-14 04:18:11.409 287 11845.12 152.07 52562.49 88888.00 2015-10-14 04:18:11.909 287 11845.12 152.05 52562.49 88888.00 2015-10-14 04:18:12.409 287 11845.09 152.06 52562.47 88888.00 2015-10-14 04:18:12.909 287 11845.03 152.10 52562.47 88888.00 2015-10-14 04:18:13.409 287 11845.01 152.11 52562.45 88888.00 2015-10-14 04:18:13.909 287 11845.06 152.08 52562.43 88888.00 2015-10-14 04:18:14.409 287 11845.03 152.06 52562.46 88888.00 2015-10-14 04:18:14.909 287 11845.03 152.04 52562.50 88888.00 2015-10-14 04:18:15.409 287 11845.00 152.07 52562.48 88888.00 2015-10-14 04:18:15.909 287 11845.02 152.14 52562.47 88888.00 2015-10-14 04:18:16.409 287 11845.07 152.12 52562.48 88888.00 2015-10-14 04:18:16.909 287 11845.12 152.12 52562.50 88888.00 2015-10-14 04:18:17.409 287 11845.17 152.18 52562.54 88888.00 2015-10-14 04:18:17.909 287 11845.20 152.21 52562.53 88888.00 2015-10-14 04:18:18.409 287 11845.24 152.28 52562.56 88888.00 2015-10-14 04:18:18.909 287 11845.20 152.37 52562.58 88888.00 2015-10-14 04:18:19.409 287 11845.20 152.41 52562.64 88888.00 2015-10-14 04:18:19.909 287 11845.23 152.46 52562.66 88888.00 2015-10-14 04:18:20.409 287 11845.23 152.52 52562.67 88888.00 2015-10-14 04:18:20.909 287 11845.25 152.54 52562.65 88888.00 2015-10-14 04:18:21.409 287 11845.25 152.50 52562.65 88888.00 2015-10-14 04:18:21.909 287 11845.24 152.52 52562.71 88888.00 2015-10-14 04:18:22.409 287 11845.21 152.59 52562.73 88888.00 2015-10-14 04:18:22.909 287 11845.24 152.62 52562.75 88888.00 2015-10-14 04:18:23.409 287 11845.21 152.62 52562.79 88888.00 2015-10-14 04:18:23.909 287 11845.14 152.67 52562.82 88888.00 2015-10-14 04:18:24.409 287 11845.11 152.70 52562.84 88888.00 2015-10-14 04:18:24.909 287 11845.10 152.72 52562.88 88888.00 2015-10-14 04:18:25.409 287 11845.09 152.68 52562.91 88888.00 2015-10-14 04:18:25.909 287 11845.01 152.69 52562.90 88888.00 2015-10-14 04:18:26.409 287 11844.95 152.69 52562.91 88888.00 2015-10-14 04:18:26.909 287 11844.90 152.69 52562.91 88888.00 2015-10-14 04:18:27.409 287 11844.82 152.68 52562.92 88888.00 2015-10-14 04:18:27.909 287 11844.73 152.66 52562.93 88888.00 2015-10-14 04:18:28.409 287 11844.65 152.68 52562.93 88888.00 2015-10-14 04:18:28.909 287 11844.59 152.69 52562.92 88888.00 2015-10-14 04:18:29.409 287 11844.57 152.65 52562.92 88888.00 2015-10-14 04:18:29.909 287 11844.50 152.63 52562.94 88888.00 2015-10-14 04:18:30.409 287 11844.48 152.58 52562.91 88888.00 2015-10-14 04:18:30.909 287 11844.48 152.56 52562.88 88888.00 2015-10-14 04:18:31.409 287 11844.45 152.56 52562.88 88888.00 2015-10-14 04:18:31.909 287 11844.40 152.57 52562.87 88888.00 2015-10-14 04:18:32.409 287 11844.36 152.57 52562.83 88888.00 2015-10-14 04:18:32.909 287 11844.31 152.54 52562.83 88888.00 2015-10-14 04:18:33.409 287 11844.30 152.48 52562.82 88888.00 2015-10-14 04:18:33.909 287 11844.30 152.46 52562.82 88888.00 2015-10-14 04:18:34.409 287 11844.31 152.48 52562.81 88888.00 2015-10-14 04:18:34.909 287 11844.31 152.50 52562.78 88888.00 2015-10-14 04:18:35.409 287 11844.32 152.53 52562.79 88888.00 2015-10-14 04:18:35.909 287 11844.28 152.57 52562.75 88888.00 2015-10-14 04:18:36.409 287 11844.31 152.57 52562.81 88888.00 2015-10-14 04:18:36.909 287 11844.32 152.59 52562.84 88888.00 2015-10-14 04:18:37.409 287 11844.31 152.62 52562.88 88888.00 2015-10-14 04:18:37.909 287 11844.27 152.65 52562.89 88888.00 2015-10-14 04:18:38.409 287 11844.23 152.68 52562.85 88888.00 2015-10-14 04:18:38.909 287 11844.28 152.63 52562.96 88888.00 2015-10-14 04:18:39.409 287 11844.33 152.65 52563.00 88888.00 2015-10-14 04:18:39.909 287 11844.30 152.70 52563.00 88888.00 2015-10-14 04:18:40.410 287 11844.22 152.76 52563.03 88888.00 2015-10-14 04:18:40.910 287 11844.23 152.74 52563.03 88888.00 2015-10-14 04:18:41.410 287 11844.19 152.73 52563.01 88888.00 2015-10-14 04:18:41.910 287 11844.19 152.76 52563.00 88888.00 2015-10-14 04:18:42.410 287 11844.14 152.81 52563.02 88888.00 2015-10-14 04:18:42.910 287 11844.10 152.77 52563.07 88888.00 2015-10-14 04:18:43.410 287 11844.06 152.74 52563.05 88888.00 2015-10-14 04:18:43.910 287 11844.06 152.74 52563.07 88888.00 2015-10-14 04:18:44.410 287 11844.03 152.72 52563.05 88888.00 2015-10-14 04:18:44.910 287 11843.98 152.73 52563.03 88888.00 2015-10-14 04:18:45.410 287 11843.95 152.78 52563.07 88888.00 2015-10-14 04:18:45.910 287 11843.92 152.83 52563.01 88888.00 2015-10-14 04:18:46.410 287 11843.87 152.82 52562.97 88888.00 2015-10-14 04:18:46.910 287 11843.81 152.78 52562.99 88888.00 2015-10-14 04:18:47.410 287 11843.76 152.82 52562.98 88888.00 2015-10-14 04:18:47.910 287 11843.72 152.86 52562.98 88888.00 2015-10-14 04:18:48.410 287 11843.76 152.88 52562.92 88888.00 2015-10-14 04:18:48.910 287 11843.78 152.92 52562.94 88888.00 2015-10-14 04:18:49.410 287 11843.81 152.95 52562.96 88888.00 2015-10-14 04:18:49.910 287 11843.91 153.05 52562.94 88888.00 2015-10-14 04:18:50.410 287 11843.91 153.12 52562.97 88888.00 2015-10-14 04:18:50.910 287 11843.94 153.12 52563.03 88888.00 2015-10-14 04:18:51.410 287 11843.97 153.16 52563.08 88888.00 2015-10-14 04:18:51.910 287 11843.97 153.21 52563.07 88888.00 2015-10-14 04:18:52.410 287 11843.93 153.26 52563.06 88888.00 2015-10-14 04:18:52.910 287 11843.91 153.30 52563.06 88888.00 2015-10-14 04:18:53.410 287 11843.89 153.35 52563.05 88888.00 2015-10-14 04:18:53.910 287 11843.89 153.39 52563.06 88888.00 2015-10-14 04:18:54.410 287 11843.87 153.41 52563.08 88888.00 2015-10-14 04:18:54.910 287 11843.86 153.45 52563.09 88888.00 2015-10-14 04:18:55.410 287 11843.86 153.45 52563.06 88888.00 2015-10-14 04:18:55.910 287 11843.83 153.45 52563.02 88888.00 2015-10-14 04:18:56.410 287 11843.77 153.49 52563.05 88888.00 2015-10-14 04:18:56.910 287 11843.80 153.46 52563.09 88888.00 2015-10-14 04:18:57.410 287 11843.79 153.46 52563.10 88888.00 2015-10-14 04:18:57.910 287 11843.75 153.47 52563.07 88888.00 2015-10-14 04:18:58.410 287 11843.68 153.49 52563.07 88888.00 2015-10-14 04:18:58.910 287 11843.65 153.50 52563.09 88888.00 2015-10-14 04:18:59.410 287 11843.61 153.52 52563.10 88888.00 2015-10-14 04:18:59.910 287 11843.54 153.54 52563.07 88888.00 2015-10-14 04:19:00.410 287 11843.54 153.53 52563.05 88888.00 2015-10-14 04:19:00.910 287 11843.51 153.53 52563.03 88888.00 2015-10-14 04:19:01.410 287 11843.47 153.54 52563.05 88888.00 2015-10-14 04:19:01.910 287 11843.42 153.59 52563.00 88888.00 2015-10-14 04:19:02.410 287 11843.43 153.62 52563.03 88888.00 2015-10-14 04:19:02.910 287 11843.43 153.59 52563.00 88888.00 2015-10-14 04:19:03.410 287 11843.44 153.56 52563.02 88888.00 2015-10-14 04:19:03.910 287 11843.43 153.60 52563.03 88888.00 2015-10-14 04:19:04.410 287 11843.45 153.69 52562.97 88888.00 2015-10-14 04:19:04.910 287 11843.50 153.69 52563.02 88888.00 2015-10-14 04:19:05.410 287 11843.47 153.69 52563.07 88888.00 2015-10-14 04:19:05.910 287 11843.48 153.69 52563.11 88888.00 2015-10-14 04:19:06.410 287 11843.45 153.69 52563.09 88888.00 2015-10-14 04:19:06.910 287 11843.45 153.71 52563.10 88888.00 2015-10-14 04:19:07.410 287 11843.43 153.74 52563.10 88888.00 2015-10-14 04:19:07.910 287 11843.44 153.75 52563.10 88888.00 2015-10-14 04:19:08.410 287 11843.47 153.73 52563.11 88888.00 2015-10-14 04:19:08.910 287 11843.51 153.81 52563.15 88888.00 2015-10-14 04:19:09.410 287 11843.56 153.84 52563.16 88888.00 2015-10-14 04:19:09.910 287 11843.56 153.86 52563.15 88888.00 2015-10-14 04:19:10.410 287 11843.56 153.95 52563.16 88888.00 2015-10-14 04:19:10.910 287 11843.58 154.01 52563.14 88888.00 2015-10-14 04:19:11.410 287 11843.59 154.01 52563.16 88888.00 2015-10-14 04:19:11.910 287 11843.63 154.05 52563.19 88888.00 2015-10-14 04:19:12.410 287 11843.68 154.12 52563.23 88888.00 2015-10-14 04:19:12.910 287 11843.61 154.17 52563.27 88888.00 2015-10-14 04:19:13.410 287 11843.59 154.17 52563.33 88888.00 2015-10-14 04:19:13.910 287 11843.61 154.18 52563.40 88888.00 2015-10-14 04:19:14.410 287 11843.60 154.23 52563.42 88888.00 2015-10-14 04:19:14.910 287 11843.66 154.24 52563.42 88888.00 2015-10-14 04:19:15.410 287 11843.65 154.21 52563.40 88888.00 2015-10-14 04:19:15.910 287 11843.63 154.24 52563.42 88888.00 2015-10-14 04:19:16.410 287 11843.61 154.32 52563.42 88888.00 2015-10-14 04:19:16.910 287 11843.61 154.43 52563.45 88888.00 2015-10-14 04:19:17.410 287 11843.60 154.47 52563.46 88888.00 2015-10-14 04:19:17.910 287 11843.54 154.42 52563.44 88888.00 2015-10-14 04:19:18.410 287 11843.48 154.40 52563.43 88888.00 2015-10-14 04:19:18.910 287 11843.41 154.43 52563.42 88888.00 2015-10-14 04:19:19.410 287 11843.35 154.48 52563.42 88888.00 2015-10-14 04:19:19.910 287 11843.32 154.49 52563.40 88888.00 2015-10-14 04:19:20.410 287 11843.25 154.49 52563.41 88888.00 2015-10-14 04:19:20.910 287 11843.24 154.50 52563.41 88888.00 2015-10-14 04:19:21.410 287 11843.24 154.49 52563.41 88888.00 2015-10-14 04:19:21.910 287 11843.19 154.48 52563.43 88888.00 2015-10-14 04:19:22.410 287 11843.24 154.52 52563.45 88888.00 2015-10-14 04:19:22.910 287 11843.32 154.50 52563.44 88888.00 2015-10-14 04:19:23.410 287 11843.36 154.61 52563.42 88888.00 2015-10-14 04:19:23.910 287 11843.40 154.69 52563.45 88888.00 2015-10-14 04:19:24.410 287 11843.41 154.71 52563.47 88888.00 2015-10-14 04:19:24.910 287 11843.44 154.75 52563.53 88888.00 2015-10-14 04:19:25.410 287 11843.44 154.78 52563.57 88888.00 2015-10-14 04:19:25.910 287 11843.42 154.80 52563.57 88888.00 2015-10-14 04:19:26.410 287 11843.37 154.85 52563.58 88888.00 2015-10-14 04:19:26.910 287 11843.37 154.93 52563.55 88888.00 2015-10-14 04:19:27.410 287 11843.36 154.98 52563.53 88888.00 2015-10-14 04:19:27.910 287 11843.35 155.01 52563.52 88888.00 2015-10-14 04:19:28.410 287 11843.34 155.06 52563.55 88888.00 2015-10-14 04:19:28.910 287 11843.36 155.15 52563.57 88888.00 2015-10-14 04:19:29.410 287 11843.44 155.19 52563.58 88888.00 2015-10-14 04:19:29.910 287 11843.48 155.24 52563.63 88888.00 2015-10-14 04:19:30.410 287 11843.50 155.26 52563.64 88888.00 2015-10-14 04:19:30.910 287 11843.50 155.35 52563.66 88888.00 2015-10-14 04:19:31.410 287 11843.50 155.41 52563.69 88888.00 2015-10-14 04:19:31.910 287 11843.52 155.46 52563.71 88888.00 2015-10-14 04:19:32.410 287 11843.49 155.49 52563.69 88888.00 2015-10-14 04:19:32.910 287 11843.47 155.55 52563.68 88888.00 2015-10-14 04:19:33.410 287 11843.48 155.51 52563.71 88888.00 2015-10-14 04:19:33.910 287 11843.52 155.55 52563.72 88888.00 2015-10-14 04:19:34.410 287 11843.51 155.62 52563.75 88888.00 2015-10-14 04:19:34.910 287 11843.51 155.66 52563.81 88888.00 2015-10-14 04:19:35.410 287 11843.47 155.73 52563.79 88888.00 2015-10-14 04:19:35.910 287 11843.45 155.74 52563.76 88888.00 2015-10-14 04:19:36.410 287 11843.49 155.77 52563.78 88888.00 2015-10-14 04:19:36.910 287 11843.51 155.82 52563.78 88888.00 2015-10-14 04:19:37.410 287 11843.56 155.88 52563.81 88888.00 2015-10-14 04:19:37.910 287 11843.60 155.93 52563.84 88888.00 2015-10-14 04:19:38.410 287 11843.62 155.93 52563.85 88888.00 2015-10-14 04:19:38.910 287 11843.66 155.95 52563.84 88888.00 2015-10-14 04:19:39.410 287 11843.70 155.96 52563.82 88888.00 2015-10-14 04:19:39.910 287 11843.70 155.98 52563.82 88888.00 2015-10-14 04:19:40.410 287 11843.74 156.02 52563.86 88888.00 2015-10-14 04:19:40.910 287 11843.76 156.04 52563.84 88888.00 2015-10-14 04:19:41.410 287 11843.78 156.05 52563.85 88888.00 2015-10-14 04:19:41.910 287 11843.79 156.07 52563.87 88888.00 2015-10-14 04:19:42.410 287 11843.81 156.12 52563.88 88888.00 2015-10-14 04:19:42.910 287 11843.85 156.17 52563.89 88888.00 2015-10-14 04:19:43.410 287 11843.81 156.23 52563.91 88888.00 2015-10-14 04:19:43.910 287 11843.81 156.24 52563.97 88888.00 2015-10-14 04:19:44.410 287 11843.86 156.31 52563.94 88888.00 2015-10-14 04:19:44.910 287 11843.88 156.36 52563.94 88888.00 2015-10-14 04:19:45.410 287 11843.92 156.41 52563.99 88888.00 2015-10-14 04:19:45.910 287 11843.97 156.46 52564.05 88888.00 2015-10-14 04:19:46.410 287 11844.04 156.50 52564.02 88888.00 2015-10-14 04:19:46.910 287 11844.05 156.51 52564.02 88888.00 2015-10-14 04:19:47.410 287 11844.06 156.57 52564.08 88888.00 2015-10-14 04:19:47.910 287 11844.05 156.69 52564.13 88888.00 2015-10-14 04:19:48.410 287 11844.06 156.75 52564.13 88888.00 2015-10-14 04:19:48.910 287 11844.10 156.76 52564.17 88888.00 2015-10-14 04:19:49.410 287 11844.06 156.75 52564.22 88888.00 2015-10-14 04:19:49.910 287 11844.10 156.84 52564.22 88888.00 2015-10-14 04:19:50.410 287 11844.14 156.89 52564.23 88888.00 2015-10-14 04:19:50.910 287 11844.15 156.96 52564.28 88888.00 2015-10-14 04:19:51.410 287 11844.18 157.00 52564.26 88888.00 2015-10-14 04:19:51.910 287 11844.18 157.03 52564.28 88888.00 2015-10-14 04:19:52.410 287 11844.18 157.03 52564.31 88888.00 2015-10-14 04:19:52.910 287 11844.18 157.12 52564.33 88888.00 2015-10-14 04:19:53.410 287 11844.19 157.17 52564.35 88888.00 2015-10-14 04:19:53.910 287 11844.19 157.20 52564.35 88888.00 2015-10-14 04:19:54.410 287 11844.21 157.21 52564.34 88888.00 2015-10-14 04:19:54.910 287 11844.15 157.18 52564.38 88888.00 2015-10-14 04:19:55.410 287 11844.14 157.20 52564.40 88888.00 2015-10-14 04:19:55.910 287 11844.16 157.21 52564.42 88888.00 2015-10-14 04:19:56.410 287 11844.14 157.22 52564.41 88888.00 2015-10-14 04:19:56.910 287 11844.12 157.25 52564.43 88888.00 2015-10-14 04:19:57.410 287 11844.15 157.29 52564.45 88888.00 2015-10-14 04:19:57.910 287 11844.16 157.29 52564.47 88888.00 2015-10-14 04:19:58.410 287 11844.20 157.29 52564.48 88888.00 2015-10-14 04:19:58.910 287 11844.23 157.30 52564.48 88888.00 2015-10-14 04:19:59.410 287 11844.28 157.33 52564.49 88888.00 2015-10-14 04:19:59.910 287 11844.27 157.31 52564.48 88888.00 2015-10-14 04:20:00.410 287 11844.29 157.35 52564.43 88888.00 2015-10-14 04:20:00.910 287 11844.29 157.41 52564.47 88888.00 2015-10-14 04:20:01.410 287 11844.36 157.44 52564.49 88888.00 2015-10-14 04:20:01.910 287 11844.37 157.46 52564.49 88888.00 2015-10-14 04:20:02.410 287 11844.41 157.46 52564.49 88888.00 2015-10-14 04:20:02.910 287 11844.45 157.50 52564.55 88888.00 2015-10-14 04:20:03.410 287 11844.42 157.60 52564.55 88888.00 2015-10-14 04:20:03.910 287 11844.44 157.64 52564.56 88888.00 2015-10-14 04:20:04.410 287 11844.44 157.66 52564.54 88888.00 2015-10-14 04:20:04.910 287 11844.46 157.67 52564.54 88888.00 2015-10-14 04:20:05.410 287 11844.47 157.68 52564.60 88888.00 2015-10-14 04:20:05.910 287 11844.48 157.67 52564.63 88888.00 2015-10-14 04:20:06.410 287 11844.44 157.67 52564.63 88888.00 2015-10-14 04:20:06.910 287 11844.42 157.70 52564.63 88888.00 2015-10-14 04:20:07.410 287 11844.42 157.70 52564.63 88888.00 2015-10-14 04:20:07.910 287 11844.42 157.71 52564.65 88888.00 2015-10-14 04:20:08.410 287 11844.44 157.71 52564.67 88888.00 2015-10-14 04:20:08.910 287 11844.41 157.74 52564.65 88888.00 2015-10-14 04:20:09.410 287 11844.37 157.76 52564.64 88888.00 2015-10-14 04:20:09.910 287 11844.40 157.76 52564.64 88888.00 2015-10-14 04:20:10.410 287 11844.42 157.74 52564.65 88888.00 2015-10-14 04:20:10.910 287 11844.40 157.80 52564.65 88888.00 2015-10-14 04:20:11.410 287 11844.39 157.81 52564.66 88888.00 2015-10-14 04:20:11.910 287 11844.41 157.79 52564.68 88888.00 2015-10-14 04:20:12.410 287 11844.41 157.80 52564.70 88888.00 2015-10-14 04:20:12.910 287 11844.42 157.82 52564.73 88888.00 2015-10-14 04:20:13.410 287 11844.40 157.90 52564.74 88888.00 2015-10-14 04:20:13.910 287 11844.39 157.93 52564.74 88888.00 2015-10-14 04:20:14.410 287 11844.44 157.95 52564.75 88888.00 2015-10-14 04:20:14.910 287 11844.48 158.01 52564.81 88888.00 2015-10-14 04:20:15.410 287 11844.45 158.06 52564.81 88888.00 2015-10-14 04:20:15.910 287 11844.40 158.00 52564.81 88888.00 2015-10-14 04:20:16.410 287 11844.41 158.01 52564.87 88888.00 2015-10-14 04:20:16.910 287 11844.39 158.01 52564.87 88888.00 2015-10-14 04:20:17.410 287 11844.38 158.00 52564.87 88888.00 2015-10-14 04:20:17.910 287 11844.37 158.05 52564.88 88888.00 2015-10-14 04:20:18.410 287 11844.39 158.05 52564.86 88888.00 2015-10-14 04:20:18.910 287 11844.39 158.03 52564.88 88888.00 2015-10-14 04:20:19.410 287 11844.33 158.05 52564.87 88888.00 2015-10-14 04:20:19.910 287 11844.31 158.03 52564.86 88888.00 2015-10-14 04:20:20.410 287 11844.33 158.07 52564.85 88888.00 2015-10-14 04:20:20.910 287 11844.32 158.05 52564.84 88888.00 2015-10-14 04:20:21.410 287 11844.30 158.06 52564.83 88888.00 2015-10-14 04:20:21.910 287 11844.33 158.05 52564.83 88888.00 2015-10-14 04:20:22.410 287 11844.33 158.01 52564.88 88888.00 2015-10-14 04:20:22.910 287 11844.36 158.00 52564.90 88888.00 2015-10-14 04:20:23.410 287 11844.37 158.05 52564.91 88888.00 2015-10-14 04:20:23.910 287 11844.41 158.12 52564.86 88888.00 2015-10-14 04:20:24.410 287 11844.45 158.20 52564.87 88888.00 2015-10-14 04:20:24.910 287 11844.45 158.25 52564.90 88888.00 2015-10-14 04:20:25.410 287 11844.44 158.29 52564.92 88888.00 2015-10-14 04:20:25.910 287 11844.47 158.29 52564.91 88888.00 2015-10-14 04:20:26.410 287 11844.53 158.30 52564.90 88888.00 2015-10-14 04:20:26.910 287 11844.51 158.32 52564.90 88888.00 2015-10-14 04:20:27.410 287 11844.48 158.32 52564.90 88888.00 2015-10-14 04:20:27.910 287 11844.48 158.34 52564.94 88888.00 2015-10-14 04:20:28.410 287 11844.49 158.38 52564.99 88888.00 2015-10-14 04:20:28.910 287 11844.48 158.38 52565.05 88888.00 2015-10-14 04:20:29.410 287 11844.45 158.34 52565.04 88888.00 2015-10-14 04:20:29.910 287 11844.47 158.38 52565.04 88888.00 2015-10-14 04:20:30.410 287 11844.47 158.41 52565.05 88888.00 2015-10-14 04:20:30.910 287 11844.47 158.41 52565.11 88888.00 2015-10-14 04:20:31.410 287 11844.45 158.44 52565.14 88888.00 2015-10-14 04:20:31.910 287 11844.48 158.49 52565.14 88888.00 2015-10-14 04:20:32.410 287 11844.46 158.53 52565.12 88888.00 2015-10-14 04:20:32.910 287 11844.44 158.55 52565.12 88888.00 2015-10-14 04:20:33.410 287 11844.49 158.59 52565.13 88888.00 2015-10-14 04:20:33.910 287 11844.51 158.58 52565.11 88888.00 2015-10-14 04:20:34.410 287 11844.57 158.55 52565.16 88888.00 2015-10-14 04:20:34.910 287 11844.54 158.54 52565.19 88888.00 2015-10-14 04:20:35.410 287 11844.53 158.53 52565.17 88888.00 2015-10-14 04:20:35.910 287 11844.57 158.50 52565.13 88888.00 2015-10-14 04:20:36.410 287 11844.58 158.46 52565.12 88888.00 2015-10-14 04:20:36.910 287 11844.54 158.47 52565.16 88888.00 2015-10-14 04:20:37.410 287 11844.50 158.51 52565.16 88888.00 2015-10-14 04:20:37.910 287 11844.51 158.53 52565.16 88888.00 2015-10-14 04:20:38.410 287 11844.53 158.51 52565.17 88888.00 2015-10-14 04:20:38.910 287 11844.51 158.49 52565.18 88888.00 2015-10-14 04:20:39.410 287 11844.51 158.45 52565.21 88888.00 2015-10-14 04:20:39.910 287 11844.46 158.49 52565.19 88888.00 2015-10-14 04:20:40.410 287 11844.45 158.53 52565.16 88888.00 2015-10-14 04:20:40.910 287 11844.46 158.56 52565.18 88888.00 2015-10-14 04:20:41.410 287 11844.46 158.58 52565.20 88888.00 2015-10-14 04:20:41.910 287 11844.45 158.63 52565.27 88888.00 2015-10-14 04:20:42.410 287 11844.45 158.63 52565.30 88888.00 2015-10-14 04:20:42.910 287 11844.44 158.63 52565.31 88888.00 2015-10-14 04:20:43.410 287 11844.44 158.67 52565.27 88888.00 2015-10-14 04:20:43.910 287 11844.49 158.69 52565.26 88888.00 2015-10-14 04:20:44.410 287 11844.50 158.69 52565.28 88888.00 2015-10-14 04:20:44.910 287 11844.51 158.79 52565.26 88888.00 2015-10-14 04:20:45.410 287 11844.58 158.86 52565.32 88888.00 2015-10-14 04:20:45.910 287 11844.63 158.89 52565.38 88888.00 2015-10-14 04:20:46.410 287 11844.65 158.96 52565.36 88888.00 2015-10-14 04:20:46.910 287 11844.70 159.02 52565.37 88888.00 2015-10-14 04:20:47.410 287 11844.68 159.04 52565.35 88888.00 2015-10-14 04:20:47.910 287 11844.68 159.07 52565.37 88888.00 2015-10-14 04:20:48.410 287 11844.66 159.12 52565.42 88888.00 2015-10-14 04:20:48.910 287 11844.64 159.11 52565.48 88888.00 2015-10-14 04:20:49.410 287 11844.58 159.13 52565.53 88888.00 2015-10-14 04:20:49.910 287 11844.51 159.17 52565.52 88888.00 2015-10-14 04:20:50.410 287 11844.50 159.18 52565.53 88888.00 2015-10-14 04:20:50.910 287 11844.47 159.16 52565.54 88888.00 2015-10-14 04:20:51.410 287 11844.41 159.09 52565.51 88888.00 2015-10-14 04:20:51.910 287 11844.39 159.06 52565.48 88888.00 2015-10-14 04:20:52.410 287 11844.36 159.05 52565.47 88888.00 2015-10-14 04:20:52.910 287 11844.33 159.06 52565.45 88888.00 2015-10-14 04:20:53.410 287 11844.29 159.05 52565.42 88888.00 2015-10-14 04:20:53.910 287 11844.24 158.98 52565.42 88888.00 2015-10-14 04:20:54.410 287 11844.24 158.96 52565.44 88888.00 2015-10-14 04:20:54.910 287 11844.19 158.98 52565.44 88888.00 2015-10-14 04:20:55.410 287 11844.16 158.99 52565.38 88888.00 2015-10-14 04:20:55.910 287 11844.18 158.98 52565.35 88888.00 2015-10-14 04:20:56.410 287 11844.16 158.99 52565.36 88888.00 2015-10-14 04:20:56.910 287 11844.18 159.03 52565.36 88888.00 2015-10-14 04:20:57.410 287 11844.15 159.00 52565.35 88888.00 2015-10-14 04:20:57.910 287 11844.18 159.02 52565.32 88888.00 2015-10-14 04:20:58.410 287 11844.15 159.03 52565.31 88888.00 2015-10-14 04:20:58.910 287 11844.10 158.99 52565.36 88888.00 2015-10-14 04:20:59.410 287 11844.07 159.03 52565.37 88888.00 2015-10-14 04:20:59.910 287 11844.07 159.06 52565.36 88888.00 2015-10-14 04:21:00.410 287 11844.09 159.08 52565.37 88888.00 2015-10-14 04:21:00.910 287 11844.11 159.05 52565.35 88888.00 2015-10-14 04:21:01.410 287 11844.09 159.09 52565.36 88888.00 2015-10-14 04:21:01.910 287 11844.15 159.13 52565.43 88888.00 2015-10-14 04:21:02.410 287 11844.18 159.14 52565.45 88888.00 2015-10-14 04:21:02.910 287 11844.18 159.12 52565.48 88888.00 2015-10-14 04:21:03.410 287 11844.14 159.16 52565.46 88888.00 2015-10-14 04:21:03.910 287 11844.14 159.21 52565.43 88888.00 2015-10-14 04:21:04.410 287 11844.16 159.15 52565.43 88888.00 2015-10-14 04:21:04.910 287 11844.20 159.14 52565.43 88888.00 2015-10-14 04:21:05.410 287 11844.22 159.15 52565.43 88888.00 2015-10-14 04:21:05.910 287 11844.29 159.17 52565.45 88888.00 2015-10-14 04:21:06.410 287 11844.40 159.28 52565.45 88888.00 2015-10-14 04:21:06.910 287 11844.44 159.34 52565.47 88888.00 2015-10-14 04:21:07.410 287 11844.32 159.38 52565.51 88888.00 2015-10-14 04:21:07.910 287 11844.29 159.44 52565.53 88888.00 2015-10-14 04:21:08.410 287 11844.36 159.50 52565.57 88888.00 2015-10-14 04:21:08.910 287 11844.37 159.51 52565.63 88888.00 2015-10-14 04:21:09.410 287 11844.36 159.48 52565.67 88888.00 2015-10-14 04:21:09.910 287 11844.36 159.51 52565.69 88888.00 2015-10-14 04:21:10.410 287 11844.39 159.53 52565.66 88888.00 2015-10-14 04:21:10.910 287 11844.42 159.55 52565.66 88888.00 2015-10-14 04:21:11.410 287 11844.40 159.60 52565.71 88888.00 2015-10-14 04:21:11.910 287 11844.39 159.63 52565.73 88888.00 2015-10-14 04:21:12.410 287 11844.36 159.61 52565.75 88888.00 2015-10-14 04:21:12.910 287 11844.37 159.58 52565.75 88888.00 2015-10-14 04:21:13.410 287 11844.39 159.60 52565.80 88888.00 2015-10-14 04:21:13.910 287 11844.42 159.63 52565.81 88888.00 2015-10-14 04:21:14.410 287 11844.40 159.66 52565.83 88888.00 2015-10-14 04:21:14.910 287 11844.39 159.69 52565.84 88888.00 2015-10-14 04:21:15.411 287 11844.36 159.72 52565.83 88888.00 2015-10-14 04:21:15.911 287 11844.38 159.76 52565.83 88888.00 2015-10-14 04:21:16.411 287 11844.40 159.80 52565.86 88888.00 2015-10-14 04:21:16.911 287 11844.42 159.82 52565.88 88888.00 2015-10-14 04:21:17.411 287 11844.45 159.83 52565.86 88888.00 2015-10-14 04:21:17.911 287 11844.38 159.87 52565.87 88888.00 2015-10-14 04:21:18.411 287 11844.40 159.94 52565.88 88888.00 2015-10-14 04:21:18.911 287 11844.37 159.99 52565.96 88888.00 2015-10-14 04:21:19.411 287 11844.33 160.00 52565.93 88888.00 2015-10-14 04:21:19.911 287 11844.28 160.03 52565.90 88888.00 2015-10-14 04:21:20.411 287 11844.22 160.03 52565.96 88888.00 2015-10-14 04:21:20.911 287 11844.27 160.06 52566.05 88888.00 2015-10-14 04:21:21.411 287 11844.33 160.04 52566.08 88888.00 2015-10-14 04:21:21.911 287 11844.31 160.09 52566.10 88888.00 2015-10-14 04:21:22.411 287 11844.35 160.18 52566.11 88888.00 2015-10-14 04:21:22.911 287 11844.37 160.27 52566.17 88888.00 2015-10-14 04:21:23.411 287 11844.39 160.34 52566.17 88888.00 2015-10-14 04:21:23.911 287 11844.38 160.34 52566.20 88888.00 2015-10-14 04:21:24.411 287 11844.39 160.38 52566.20 88888.00 2015-10-14 04:21:24.911 287 11844.38 160.40 52566.20 88888.00 2015-10-14 04:21:25.411 287 11844.42 160.43 52566.23 88888.00 2015-10-14 04:21:25.911 287 11844.49 160.43 52566.20 88888.00 2015-10-14 04:21:26.411 287 11844.48 160.43 52566.22 88888.00 2015-10-14 04:21:26.911 287 11844.51 160.44 52566.28 88888.00 2015-10-14 04:21:27.411 287 11844.54 160.43 52566.31 88888.00 2015-10-14 04:21:27.911 287 11844.54 160.44 52566.29 88888.00 2015-10-14 04:21:28.411 287 11844.51 160.45 52566.28 88888.00 2015-10-14 04:21:28.911 287 11844.51 160.50 52566.26 88888.00 2015-10-14 04:21:29.411 287 11844.49 160.51 52566.32 88888.00 2015-10-14 04:21:29.911 287 11844.50 160.50 52566.36 88888.00 2015-10-14 04:21:30.411 287 11844.47 160.50 52566.36 88888.00 2015-10-14 04:21:30.911 287 11844.50 160.50 52566.37 88888.00 2015-10-14 04:21:31.411 287 11844.51 160.50 52566.36 88888.00 2015-10-14 04:21:31.911 287 11844.53 160.55 52566.36 88888.00 2015-10-14 04:21:32.411 287 11844.56 160.58 52566.36 88888.00 2015-10-14 04:21:32.911 287 11844.60 160.58 52566.40 88888.00 2015-10-14 04:21:33.411 287 11844.59 160.60 52566.42 88888.00 2015-10-14 04:21:33.911 287 11844.62 160.59 52566.43 88888.00 2015-10-14 04:21:34.411 287 11844.63 160.62 52566.42 88888.00 2015-10-14 04:21:34.911 287 11844.72 160.63 52566.41 88888.00 2015-10-14 04:21:35.411 287 11844.75 160.63 52566.42 88888.00 2015-10-14 04:21:35.911 287 11844.79 160.62 52566.45 88888.00 2015-10-14 04:21:36.411 287 11844.85 160.66 52566.50 88888.00 2015-10-14 04:21:36.911 287 11844.92 160.69 52566.48 88888.00 2015-10-14 04:21:37.411 287 11844.93 160.73 52566.50 88888.00 2015-10-14 04:21:37.911 287 11844.92 160.79 52566.52 88888.00 2015-10-14 04:21:38.411 287 11844.92 160.82 52566.59 88888.00 2015-10-14 04:21:38.911 287 11844.97 160.83 52566.60 88888.00 2015-10-14 04:21:39.411 287 11844.97 160.90 52566.62 88888.00 2015-10-14 04:21:39.911 287 11845.01 160.90 52566.61 88888.00 2015-10-14 04:21:40.411 287 11845.02 160.96 52566.62 88888.00 2015-10-14 04:21:40.911 287 11845.01 160.95 52566.61 88888.00 2015-10-14 04:21:41.411 287 11845.09 160.97 52566.63 88888.00 2015-10-14 04:21:41.911 287 11845.12 161.02 52566.69 88888.00 2015-10-14 04:21:42.411 287 11845.14 161.03 52566.73 88888.00 2015-10-14 04:21:42.911 287 11845.14 161.03 52566.73 88888.00 2015-10-14 04:21:43.411 287 11845.11 161.05 52566.72 88888.00 2015-10-14 04:21:43.911 287 11845.10 161.09 52566.73 88888.00 2015-10-14 04:21:44.411 287 11845.11 161.13 52566.78 88888.00 2015-10-14 04:21:44.911 287 11845.05 161.20 52566.79 88888.00 2015-10-14 04:21:45.411 287 11845.07 161.25 52566.87 88888.00 2015-10-14 04:21:45.911 287 11845.18 161.27 52566.90 88888.00 2015-10-14 04:21:46.411 287 11845.20 161.31 52566.88 88888.00 2015-10-14 04:21:46.911 287 11845.16 161.37 52566.87 88888.00 2015-10-14 04:21:47.411 287 11845.14 161.39 52566.89 88888.00 2015-10-14 04:21:47.911 287 11845.18 161.48 52566.95 88888.00 2015-10-14 04:21:48.411 287 11845.16 161.51 52566.93 88888.00 2015-10-14 04:21:48.911 287 11845.23 161.58 52566.93 88888.00 2015-10-14 04:21:49.411 287 11845.24 161.64 52567.01 88888.00 2015-10-14 04:21:49.911 287 11845.24 161.64 52567.04 88888.00 2015-10-14 04:21:50.411 287 11845.21 161.64 52567.05 88888.00 2015-10-14 04:21:50.911 287 11845.15 161.67 52567.06 88888.00 2015-10-14 04:21:51.411 287 11845.19 161.68 52567.07 88888.00 2015-10-14 04:21:51.911 287 11845.24 161.68 52567.08 88888.00 2015-10-14 04:21:52.411 287 11845.24 161.71 52567.08 88888.00 2015-10-14 04:21:52.911 287 11845.25 161.73 52567.07 88888.00 2015-10-14 04:21:53.411 287 11845.26 161.71 52567.06 88888.00 2015-10-14 04:21:53.911 287 11845.29 161.78 52567.08 88888.00 2015-10-14 04:21:54.411 287 11845.21 161.81 52567.11 88888.00 2015-10-14 04:21:54.911 287 11845.26 161.77 52567.14 88888.00 2015-10-14 04:21:55.411 287 11845.29 161.80 52567.20 88888.00 2015-10-14 04:21:55.911 287 11845.36 161.84 52567.21 88888.00 2015-10-14 04:21:56.411 287 11845.42 161.90 52567.22 88888.00 2015-10-14 04:21:56.911 287 11845.49 161.98 52567.24 88888.00 2015-10-14 04:21:57.411 287 11845.47 162.02 52567.29 88888.00 2015-10-14 04:21:57.911 287 11845.52 162.02 52567.32 88888.00 2015-10-14 04:21:58.411 287 11845.59 162.09 52567.28 88888.00 2015-10-14 04:21:58.911 287 11845.62 162.17 52567.30 88888.00 2015-10-14 04:21:59.411 287 11845.63 162.25 52567.36 88888.00 2015-10-14 04:21:59.911 287 11845.68 162.32 52567.41 88888.00 2015-10-14 04:22:00.411 287 11845.70 162.37 52567.40 88888.00 2015-10-14 04:22:00.911 287 11845.73 162.45 52567.40 88888.00 2015-10-14 04:22:01.411 287 11845.73 162.44 52567.47 88888.00 2015-10-14 04:22:01.911 287 11845.72 162.44 52567.51 88888.00 2015-10-14 04:22:02.411 287 11845.73 162.45 52567.54 88888.00 2015-10-14 04:22:02.911 287 11845.70 162.51 52567.58 88888.00 2015-10-14 04:22:03.411 287 11845.73 162.52 52567.56 88888.00 2015-10-14 04:22:03.911 287 11845.71 162.57 52567.54 88888.00 2015-10-14 04:22:04.411 287 11845.71 162.60 52567.55 88888.00 2015-10-14 04:22:04.911 287 11845.74 162.63 52567.59 88888.00 2015-10-14 04:22:05.411 287 11845.79 162.72 52567.66 88888.00 2015-10-14 04:22:05.911 287 11845.87 162.75 52567.71 88888.00 2015-10-14 04:22:06.411 287 11845.86 162.79 52567.71 88888.00 2015-10-14 04:22:06.911 287 11845.88 162.85 52567.74 88888.00 2015-10-14 04:22:07.411 287 11845.87 162.90 52567.76 88888.00 2015-10-14 04:22:07.911 287 11845.86 162.90 52567.81 88888.00 2015-10-14 04:22:08.411 287 11845.89 162.92 52567.82 88888.00 2015-10-14 04:22:08.911 287 11845.95 162.93 52567.86 88888.00 2015-10-14 04:22:09.411 287 11845.96 162.92 52567.86 88888.00 2015-10-14 04:22:09.911 287 11845.95 162.96 52567.90 88888.00 2015-10-14 04:22:10.411 287 11845.96 162.97 52567.92 88888.00 2015-10-14 04:22:10.911 287 11845.99 163.02 52567.95 88888.00 2015-10-14 04:22:11.411 287 11845.98 163.04 52567.93 88888.00 2015-10-14 04:22:11.911 287 11846.08 163.10 52567.95 88888.00 2015-10-14 04:22:12.411 287 11846.14 163.15 52568.00 88888.00 2015-10-14 04:22:12.911 287 11846.19 163.19 52568.01 88888.00 2015-10-14 04:22:13.411 287 11846.17 163.26 52568.03 88888.00 2015-10-14 04:22:13.911 287 11846.21 163.29 52568.04 88888.00 2015-10-14 04:22:14.411 287 11846.26 163.32 52568.05 88888.00 2015-10-14 04:22:14.911 287 11846.26 163.36 52568.07 88888.00 2015-10-14 04:22:15.411 287 11846.32 163.40 52568.12 88888.00 2015-10-14 04:22:15.911 287 11846.38 163.44 52568.21 88888.00 2015-10-14 04:22:16.411 287 11846.41 163.53 52568.25 88888.00 2015-10-14 04:22:16.911 287 11846.42 163.59 52568.26 88888.00 2015-10-14 04:22:17.411 287 11846.38 163.61 52568.28 88888.00 2015-10-14 04:22:17.911 287 11846.29 163.63 52568.33 88888.00 2015-10-14 04:22:18.411 287 11846.28 163.60 52568.35 88888.00 2015-10-14 04:22:18.911 287 11846.24 163.59 52568.35 88888.00 2015-10-14 04:22:19.411 287 11846.22 163.57 52568.34 88888.00 2015-10-14 04:22:19.911 287 11846.23 163.61 52568.34 88888.00 2015-10-14 04:22:20.411 287 11846.34 163.64 52568.34 88888.00 2015-10-14 04:22:20.911 287 11846.42 163.64 52568.36 88888.00 2015-10-14 04:22:21.411 287 11846.41 163.67 52568.38 88888.00 2015-10-14 04:22:21.911 287 11846.33 163.69 52568.39 88888.00 2015-10-14 04:22:22.411 287 11846.20 163.73 52568.39 88888.00 2015-10-14 04:22:22.911 287 11846.14 163.73 52568.40 88888.00 2015-10-14 04:22:23.411 287 11846.14 163.70 52568.43 88888.00 2015-10-14 04:22:23.911 287 11846.11 163.71 52568.39 88888.00 2015-10-14 04:22:24.411 287 11846.06 163.73 52568.36 88888.00 2015-10-14 04:22:24.911 287 11846.07 163.74 52568.39 88888.00 2015-10-14 04:22:25.411 287 11846.05 163.71 52568.42 88888.00 2015-10-14 04:22:25.911 287 11846.02 163.69 52568.45 88888.00 2015-10-14 04:22:26.411 287 11846.00 163.71 52568.40 88888.00 2015-10-14 04:22:26.911 287 11846.00 163.71 52568.37 88888.00 2015-10-14 04:22:27.411 287 11845.99 163.72 52568.36 88888.00 2015-10-14 04:22:27.911 287 11845.97 163.73 52568.37 88888.00 2015-10-14 04:22:28.411 287 11845.95 163.73 52568.40 88888.00 2015-10-14 04:22:28.911 287 11845.91 163.72 52568.40 88888.00 2015-10-14 04:22:29.411 287 11845.88 163.76 52568.42 88888.00 2015-10-14 04:22:29.911 287 11845.88 163.73 52568.42 88888.00 2015-10-14 04:22:30.411 287 11845.86 163.77 52568.39 88888.00 2015-10-14 04:22:30.911 287 11845.82 163.79 52568.42 88888.00 2015-10-14 04:22:31.411 287 11845.85 163.78 52568.45 88888.00 2015-10-14 04:22:31.911 287 11845.86 163.71 52568.48 88888.00 2015-10-14 04:22:32.411 287 11845.85 163.74 52568.44 88888.00 2015-10-14 04:22:32.911 287 11845.88 163.80 52568.40 88888.00 2015-10-14 04:22:33.411 287 11845.86 163.81 52568.39 88888.00 2015-10-14 04:22:33.911 287 11845.87 163.81 52568.42 88888.00 2015-10-14 04:22:34.411 287 11845.82 163.78 52568.42 88888.00 2015-10-14 04:22:34.911 287 11845.81 163.79 52568.43 88888.00 2015-10-14 04:22:35.411 287 11845.80 163.80 52568.44 88888.00 2015-10-14 04:22:35.911 287 11845.78 163.77 52568.39 88888.00 2015-10-14 04:22:36.411 287 11845.77 163.78 52568.38 88888.00 2015-10-14 04:22:36.911 287 11845.74 163.77 52568.36 88888.00 2015-10-14 04:22:37.411 287 11845.76 163.76 52568.35 88888.00 2015-10-14 04:22:37.911 287 11845.72 163.73 52568.38 88888.00 2015-10-14 04:22:38.411 287 11845.73 163.71 52568.37 88888.00 2015-10-14 04:22:38.911 287 11845.76 163.70 52568.33 88888.00 2015-10-14 04:22:39.411 287 11845.78 163.71 52568.30 88888.00 2015-10-14 04:22:39.911 287 11845.71 163.72 52568.30 88888.00 2015-10-14 04:22:40.411 287 11845.68 163.71 52568.34 88888.00 2015-10-14 04:22:40.911 287 11845.69 163.74 52568.34 88888.00 2015-10-14 04:22:41.411 287 11845.68 163.78 52568.37 88888.00 2015-10-14 04:22:41.911 287 11845.71 163.83 52568.36 88888.00 2015-10-14 04:22:42.411 287 11845.72 163.90 52568.33 88888.00 2015-10-14 04:22:42.911 287 11845.74 163.89 52568.40 88888.00 2015-10-14 04:22:43.411 287 11845.77 163.91 52568.44 88888.00 2015-10-14 04:22:43.911 287 11845.77 163.99 52568.43 88888.00 2015-10-14 04:22:44.411 287 11845.77 163.99 52568.46 88888.00 2015-10-14 04:22:44.911 287 11845.76 164.02 52568.52 88888.00 2015-10-14 04:22:45.411 287 11845.71 164.06 52568.53 88888.00 2015-10-14 04:22:45.911 287 11845.68 164.06 52568.53 88888.00 2015-10-14 04:22:46.411 287 11845.68 164.06 52568.52 88888.00 2015-10-14 04:22:46.911 287 11845.63 164.07 52568.52 88888.00 2015-10-14 04:22:47.411 287 11845.59 164.07 52568.52 88888.00 2015-10-14 04:22:47.911 287 11845.55 164.03 52568.47 88888.00 2015-10-14 04:22:48.411 287 11845.58 164.03 52568.40 88888.00 2015-10-14 04:22:48.911 287 11845.58 164.06 52568.43 88888.00 2015-10-14 04:22:49.411 287 11845.53 164.07 52568.45 88888.00 2015-10-14 04:22:49.911 287 11845.51 164.07 52568.44 88888.00 2015-10-14 04:22:50.411 287 11845.50 164.08 52568.47 88888.00 2015-10-14 04:22:50.911 287 11845.49 164.10 52568.48 88888.00 2015-10-14 04:22:51.411 287 11845.46 164.09 52568.47 88888.00 2015-10-14 04:22:51.911 287 11845.49 164.15 52568.49 88888.00 2015-10-14 04:22:52.411 287 11845.49 164.19 52568.51 88888.00 2015-10-14 04:22:52.911 287 11845.49 164.22 52568.51 88888.00 2015-10-14 04:22:53.411 287 11845.47 164.25 52568.54 88888.00 2015-10-14 04:22:53.911 287 11845.50 164.27 52568.53 88888.00 2015-10-14 04:22:54.411 287 11845.50 164.31 52568.57 88888.00 2015-10-14 04:22:54.911 287 11845.52 164.35 52568.57 88888.00 2015-10-14 04:22:55.411 287 11845.56 164.38 52568.60 88888.00 2015-10-14 04:22:55.911 287 11845.61 164.41 52568.61 88888.00 2015-10-14 04:22:56.411 287 11845.56 164.49 52568.62 88888.00 2015-10-14 04:22:56.911 287 11845.55 164.52 52568.63 88888.00 2015-10-14 04:22:57.411 287 11845.56 164.60 52568.71 88888.00 2015-10-14 04:22:57.911 287 11845.55 164.60 52568.72 88888.00 2015-10-14 04:22:58.411 287 11845.53 164.64 52568.70 88888.00 2015-10-14 04:22:58.911 287 11845.58 164.68 52568.71 88888.00 2015-10-14 04:22:59.411 287 11845.58 164.73 52568.69 88888.00 2015-10-14 04:22:59.911 287 11845.54 164.75 52568.65 88888.00 2015-10-14 04:23:00.411 287 11845.51 164.76 52568.65 88888.00 2015-10-14 04:23:00.911 287 11845.54 164.79 52568.66 88888.00 2015-10-14 04:23:01.411 287 11845.52 164.78 52568.71 88888.00 2015-10-14 04:23:01.911 287 11845.51 164.78 52568.70 88888.00 2015-10-14 04:23:02.411 287 11845.51 164.76 52568.65 88888.00 2015-10-14 04:23:02.911 287 11845.46 164.80 52568.69 88888.00 2015-10-14 04:23:03.411 287 11845.43 164.80 52568.70 88888.00 2015-10-14 04:23:03.911 287 11845.43 164.77 52568.72 88888.00 2015-10-14 04:23:04.411 287 11845.42 164.78 52568.70 88888.00 2015-10-14 04:23:04.911 287 11845.34 164.78 52568.71 88888.00 2015-10-14 04:23:05.411 287 11845.32 164.79 52568.69 88888.00 2015-10-14 04:23:05.911 287 11845.33 164.81 52568.70 88888.00 2015-10-14 04:23:06.411 287 11845.25 164.80 52568.65 88888.00 2015-10-14 04:23:06.911 287 11845.23 164.77 52568.61 88888.00 2015-10-14 04:23:07.411 287 11845.24 164.80 52568.61 88888.00 2015-10-14 04:23:07.911 287 11845.27 164.81 52568.65 88888.00 2015-10-14 04:23:08.411 287 11845.17 164.79 52568.71 88888.00 2015-10-14 04:23:08.911 287 11845.14 164.85 52568.72 88888.00 2015-10-14 04:23:09.411 287 11845.11 164.86 52568.69 88888.00 2015-10-14 04:23:09.911 287 11845.02 164.86 52568.68 88888.00 2015-10-14 04:23:10.411 287 11844.97 164.87 52568.69 88888.00 2015-10-14 04:23:10.911 287 11844.95 164.87 52568.72 88888.00 2015-10-14 04:23:11.411 287 11844.95 164.87 52568.69 88888.00 2015-10-14 04:23:11.911 287 11844.99 164.94 52568.63 88888.00 2015-10-14 04:23:12.411 287 11844.99 164.97 52568.62 88888.00 2015-10-14 04:23:12.911 287 11844.98 165.04 52568.63 88888.00 2015-10-14 04:23:13.411 287 11844.92 165.05 52568.62 88888.00 2015-10-14 04:23:13.911 287 11844.89 165.04 52568.60 88888.00 2015-10-14 04:23:14.411 287 11844.90 165.07 52568.58 88888.00 2015-10-14 04:23:14.911 287 11844.90 165.04 52568.60 88888.00 2015-10-14 04:23:15.411 287 11844.95 165.03 52568.61 88888.00 2015-10-14 04:23:15.911 287 11844.93 165.06 52568.63 88888.00 2015-10-14 04:23:16.411 287 11844.91 165.09 52568.60 88888.00 2015-10-14 04:23:16.911 287 11844.91 165.12 52568.57 88888.00 2015-10-14 04:23:17.411 287 11844.97 165.17 52568.60 88888.00 2015-10-14 04:23:17.911 287 11844.95 165.20 52568.61 88888.00 2015-10-14 04:23:18.411 287 11844.95 165.23 52568.65 88888.00 2015-10-14 04:23:18.911 287 11844.92 165.27 52568.65 88888.00 2015-10-14 04:23:19.411 287 11844.91 165.29 52568.66 88888.00 2015-10-14 04:23:19.911 287 11844.97 165.34 52568.65 88888.00 2015-10-14 04:23:20.411 287 11844.93 165.32 52568.65 88888.00 2015-10-14 04:23:20.911 287 11844.93 165.33 52568.68 88888.00 2015-10-14 04:23:21.411 287 11844.88 165.36 52568.65 88888.00 2015-10-14 04:23:21.911 287 11844.83 165.33 52568.66 88888.00 2015-10-14 04:23:22.411 287 11844.82 165.32 52568.64 88888.00 2015-10-14 04:23:22.911 287 11844.80 165.34 52568.63 88888.00 2015-10-14 04:23:23.411 287 11844.80 165.37 52568.64 88888.00 2015-10-14 04:23:23.911 287 11844.81 165.38 52568.66 88888.00 2015-10-14 04:23:24.411 287 11844.86 165.36 52568.66 88888.00 2015-10-14 04:23:24.911 287 11844.93 165.33 52568.60 88888.00 2015-10-14 04:23:25.411 287 11844.92 165.33 52568.56 88888.00 2015-10-14 04:23:25.911 287 11844.94 165.35 52568.57 88888.00 2015-10-14 04:23:26.411 287 11844.99 165.38 52568.58 88888.00 2015-10-14 04:23:26.911 287 11845.06 165.43 52568.58 88888.00 2015-10-14 04:23:27.411 287 11845.01 165.46 52568.60 88888.00 2015-10-14 04:23:27.911 287 11844.94 165.45 52568.60 88888.00 2015-10-14 04:23:28.411 287 11844.93 165.45 52568.61 88888.00 2015-10-14 04:23:28.911 287 11844.94 165.52 52568.62 88888.00 2015-10-14 04:23:29.411 287 11844.97 165.60 52568.64 88888.00 2015-10-14 04:23:29.911 287 11845.01 165.62 52568.65 88888.00 2015-10-14 04:23:30.411 287 11845.06 165.72 52568.66 88888.00 2015-10-14 04:23:30.911 287 11845.08 165.75 52568.69 88888.00 2015-10-14 04:23:31.411 287 11845.07 165.77 52568.70 88888.00 2015-10-14 04:23:31.911 287 11845.07 165.83 52568.72 88888.00 2015-10-14 04:23:32.411 287 11845.05 165.87 52568.73 88888.00 2015-10-14 04:23:32.911 287 11845.05 165.87 52568.74 88888.00 2015-10-14 04:23:33.411 287 11845.03 165.92 52568.79 88888.00 2015-10-14 04:23:33.911 287 11845.03 165.97 52568.78 88888.00 2015-10-14 04:23:34.411 287 11845.00 166.05 52568.78 88888.00 2015-10-14 04:23:34.911 287 11844.98 166.03 52568.81 88888.00 2015-10-14 04:23:35.411 287 11844.93 166.04 52568.81 88888.00 2015-10-14 04:23:35.911 287 11844.91 166.05 52568.84 88888.00 2015-10-14 04:23:36.411 287 11844.90 166.09 52568.82 88888.00 2015-10-14 04:23:36.911 287 11844.86 166.11 52568.81 88888.00 2015-10-14 04:23:37.411 287 11844.81 166.14 52568.84 88888.00 2015-10-14 04:23:37.911 287 11844.82 166.12 52568.83 88888.00 2015-10-14 04:23:38.411 287 11844.82 166.15 52568.83 88888.00 2015-10-14 04:23:38.911 287 11844.83 166.12 52568.78 88888.00 2015-10-14 04:23:39.411 287 11844.83 166.16 52568.83 88888.00 2015-10-14 04:23:39.911 287 11844.80 166.28 52568.84 88888.00 2015-10-14 04:23:40.411 287 11844.74 166.30 52568.81 88888.00 2015-10-14 04:23:40.911 287 11844.75 166.30 52568.83 88888.00 2015-10-14 04:23:41.411 287 11844.79 166.30 52568.89 88888.00 2015-10-14 04:23:41.911 287 11844.84 166.33 52568.84 88888.00 2015-10-14 04:23:42.411 287 11844.85 166.40 52568.81 88888.00 2015-10-14 04:23:42.911 287 11844.86 166.39 52568.83 88888.00 2015-10-14 04:23:43.411 287 11844.84 166.44 52568.87 88888.00 2015-10-14 04:23:43.911 287 11844.88 166.49 52568.84 88888.00 2015-10-14 04:23:44.411 287 11844.93 166.49 52568.86 88888.00 2015-10-14 04:23:44.911 287 11844.94 166.55 52568.89 88888.00 2015-10-14 04:23:45.411 287 11844.88 166.59 52568.89 88888.00 2015-10-14 04:23:45.911 287 11844.82 166.53 52568.89 88888.00 2015-10-14 04:23:46.411 287 11844.81 166.53 52568.88 88888.00 2015-10-14 04:23:46.911 287 11844.82 166.59 52568.86 88888.00 2015-10-14 04:23:47.411 287 11844.81 166.61 52568.88 88888.00 2015-10-14 04:23:47.911 287 11844.82 166.61 52568.91 88888.00 2015-10-14 04:23:48.411 287 11844.84 166.65 52568.89 88888.00 2015-10-14 04:23:48.911 287 11844.90 166.71 52568.88 88888.00 2015-10-14 04:23:49.411 287 11844.93 166.72 52568.90 88888.00 2015-10-14 04:23:49.911 287 11844.86 166.70 52568.87 88888.00 2015-10-14 04:23:50.412 287 11844.81 166.71 52568.89 88888.00 2015-10-14 04:23:50.912 287 11844.82 166.73 52568.89 88888.00 2015-10-14 04:23:51.412 287 11844.81 166.75 52568.87 88888.00 2015-10-14 04:23:51.912 287 11844.82 166.78 52568.87 88888.00 2015-10-14 04:23:52.412 287 11844.81 166.79 52568.84 88888.00 2015-10-14 04:23:52.912 287 11844.80 166.81 52568.89 88888.00 2015-10-14 04:23:53.412 287 11844.75 166.82 52568.88 88888.00 2015-10-14 04:23:53.912 287 11844.74 166.86 52568.89 88888.00 2015-10-14 04:23:54.412 287 11844.72 166.88 52568.88 88888.00 2015-10-14 04:23:54.912 287 11844.67 166.91 52568.89 88888.00 2015-10-14 04:23:55.412 287 11844.65 167.00 52568.90 88888.00 2015-10-14 04:23:55.912 287 11844.64 167.01 52568.89 88888.00 2015-10-14 04:23:56.412 287 11844.58 166.98 52568.86 88888.00 2015-10-14 04:23:56.912 287 11844.57 166.93 52568.86 88888.00 2015-10-14 04:23:57.412 287 11844.54 166.96 52568.87 88888.00 2015-10-14 04:23:57.912 287 11844.48 166.97 52568.86 88888.00 2015-10-14 04:23:58.412 287 11844.41 166.99 52568.83 88888.00 2015-10-14 04:23:58.912 287 11844.45 167.02 52568.82 88888.00 2015-10-14 04:23:59.412 287 11844.46 167.01 52568.86 88888.00 2015-10-14 04:23:59.912 287 11844.41 167.03 52568.86 88888.00 2015-10-14 04:24:00.412 287 11844.35 167.08 52568.84 88888.00 2015-10-14 04:24:00.912 287 11844.38 167.11 52568.86 88888.00 2015-10-14 04:24:01.412 287 11844.40 167.12 52568.83 88888.00 2015-10-14 04:24:01.912 287 11844.38 167.17 52568.83 88888.00 2015-10-14 04:24:02.412 287 11844.39 167.18 52568.86 88888.00 2015-10-14 04:24:02.912 287 11844.39 167.23 52568.84 88888.00 2015-10-14 04:24:03.412 287 11844.31 167.27 52568.83 88888.00 2015-10-14 04:24:03.912 287 11844.29 167.27 52568.80 88888.00 2015-10-14 04:24:04.412 287 11844.30 167.26 52568.84 88888.00 2015-10-14 04:24:04.912 287 11844.36 167.28 52568.88 88888.00 2015-10-14 04:24:05.412 287 11844.32 167.30 52568.83 88888.00 2015-10-14 04:24:05.912 287 11844.29 167.33 52568.81 88888.00 2015-10-14 04:24:06.412 287 11844.31 167.33 52568.81 88888.00 2015-10-14 04:24:06.912 287 11844.33 167.37 52568.81 88888.00 2015-10-14 04:24:07.412 287 11844.28 167.39 52568.82 88888.00 2015-10-14 04:24:07.912 287 11844.23 167.40 52568.81 88888.00 2015-10-14 04:24:08.412 287 11844.19 167.40 52568.82 88888.00 2015-10-14 04:24:08.912 287 11844.20 167.43 52568.79 88888.00 2015-10-14 04:24:09.412 287 11844.20 167.49 52568.78 88888.00 2015-10-14 04:24:09.912 287 11844.22 167.54 52568.79 88888.00 2015-10-14 04:24:10.412 287 11844.22 167.49 52568.78 88888.00 2015-10-14 04:24:10.912 287 11844.18 167.45 52568.78 88888.00 2015-10-14 04:24:11.412 287 11844.14 167.40 52568.78 88888.00 2015-10-14 04:24:11.912 287 11844.10 167.37 52568.80 88888.00 2015-10-14 04:24:12.412 287 11844.06 167.41 52568.77 88888.00 2015-10-14 04:24:12.912 287 11844.04 167.48 52568.69 88888.00 2015-10-14 04:24:13.412 287 11844.03 167.51 52568.71 88888.00 2015-10-14 04:24:13.912 287 11844.07 167.48 52568.69 88888.00 2015-10-14 04:24:14.412 287 11844.04 167.47 52568.68 88888.00 2015-10-14 04:24:14.912 287 11844.03 167.50 52568.64 88888.00 2015-10-14 04:24:15.412 287 11844.01 167.55 52568.62 88888.00 2015-10-14 04:24:15.912 287 11844.01 167.55 52568.61 88888.00 2015-10-14 04:24:16.412 287 11843.97 167.58 52568.61 88888.00 2015-10-14 04:24:16.912 287 11843.97 167.60 52568.68 88888.00 2015-10-14 04:24:17.412 287 11843.92 167.59 52568.70 88888.00 2015-10-14 04:24:17.912 287 11843.96 167.60 52568.71 88888.00 2015-10-14 04:24:18.412 287 11843.95 167.69 52568.68 88888.00 2015-10-14 04:24:18.912 287 11843.88 167.72 52568.68 88888.00 2015-10-14 04:24:19.412 287 11843.87 167.71 52568.66 88888.00 2015-10-14 04:24:19.912 287 11843.86 167.70 52568.68 88888.00 2015-10-14 04:24:20.412 287 11843.85 167.71 52568.66 88888.00 2015-10-14 04:24:20.912 287 11843.78 167.76 52568.71 88888.00 2015-10-14 04:24:21.412 287 11843.79 167.75 52568.66 88888.00 2015-10-14 04:24:21.912 287 11843.79 167.75 52568.64 88888.00 2015-10-14 04:24:22.412 287 11843.76 167.78 52568.63 88888.00 2015-10-14 04:24:22.912 287 11843.74 167.76 52568.61 88888.00 2015-10-14 04:24:23.412 287 11843.71 167.74 52568.60 88888.00 2015-10-14 04:24:23.912 287 11843.70 167.72 52568.60 88888.00 2015-10-14 04:24:24.412 287 11843.66 167.72 52568.58 88888.00 2015-10-14 04:24:24.912 287 11843.66 167.75 52568.58 88888.00 2015-10-14 04:24:25.412 287 11843.66 167.77 52568.57 88888.00 2015-10-14 04:24:25.912 287 11843.62 167.80 52568.52 88888.00 2015-10-14 04:24:26.412 287 11843.62 167.85 52568.49 88888.00 2015-10-14 04:24:26.912 287 11843.68 167.85 52568.46 88888.00 2015-10-14 04:24:27.412 287 11843.75 167.87 52568.45 88888.00 2015-10-14 04:24:27.912 287 11843.75 167.93 52568.49 88888.00 2015-10-14 04:24:28.412 287 11843.75 168.01 52568.49 88888.00 2015-10-14 04:24:28.912 287 11843.79 168.07 52568.48 88888.00 2015-10-14 04:24:29.412 287 11843.79 168.08 52568.49 88888.00 2015-10-14 04:24:29.912 287 11843.80 168.13 52568.47 88888.00 2015-10-14 04:24:30.412 287 11843.79 168.12 52568.46 88888.00 2015-10-14 04:24:30.912 287 11843.84 168.12 52568.47 88888.00 2015-10-14 04:24:31.412 287 11843.79 168.15 52568.49 88888.00 2015-10-14 04:24:31.912 287 11843.71 168.14 52568.51 88888.00 2015-10-14 04:24:32.412 287 11843.69 168.10 52568.51 88888.00 2015-10-14 04:24:32.912 287 11843.65 168.13 52568.47 88888.00 2015-10-14 04:24:33.412 287 11843.68 168.23 52568.46 88888.00 2015-10-14 04:24:33.912 287 11843.66 168.32 52568.46 88888.00 2015-10-14 04:24:34.412 287 11843.66 168.33 52568.51 88888.00 2015-10-14 04:24:34.912 287 11843.68 168.32 52568.51 88888.00 2015-10-14 04:24:35.412 287 11843.67 168.36 52568.51 88888.00 2015-10-14 04:24:35.912 287 11843.62 168.42 52568.47 88888.00 2015-10-14 04:24:36.412 287 11843.62 168.37 52568.51 88888.00 2015-10-14 04:24:36.912 287 11843.63 168.42 52568.48 88888.00 2015-10-14 04:24:37.412 287 11843.65 168.44 52568.48 88888.00 2015-10-14 04:24:37.912 287 11843.68 168.51 52568.47 88888.00 2015-10-14 04:24:38.412 287 11843.72 168.56 52568.47 88888.00 2015-10-14 04:24:38.912 287 11843.70 168.66 52568.49 88888.00 2015-10-14 04:24:39.412 287 11843.71 168.71 52568.54 88888.00 2015-10-14 04:24:39.912 287 11843.72 168.72 52568.52 88888.00 2015-10-14 04:24:40.412 287 11843.79 168.70 52568.51 88888.00 2015-10-14 04:24:40.912 287 11843.79 168.73 52568.49 88888.00 2015-10-14 04:24:41.412 287 11843.79 168.78 52568.44 88888.00 2015-10-14 04:24:41.912 287 11843.81 168.81 52568.42 88888.00 2015-10-14 04:24:42.412 287 11843.79 168.84 52568.47 88888.00 2015-10-14 04:24:42.912 287 11843.81 168.91 52568.54 88888.00 2015-10-14 04:24:43.412 287 11843.78 168.98 52568.54 88888.00 2015-10-14 04:24:43.912 287 11843.76 169.09 52568.54 88888.00 2015-10-14 04:24:44.412 287 11843.77 169.13 52568.54 88888.00 2015-10-14 04:24:44.912 287 11843.75 169.13 52568.56 88888.00 2015-10-14 04:24:45.412 287 11843.76 169.14 52568.56 88888.00 2015-10-14 04:24:45.912 287 11843.74 169.16 52568.54 88888.00 2015-10-14 04:24:46.412 287 11843.74 169.24 52568.55 88888.00 2015-10-14 04:24:46.912 287 11843.67 169.23 52568.54 88888.00 2015-10-14 04:24:47.412 287 11843.65 169.24 52568.56 88888.00 2015-10-14 04:24:47.912 287 11843.65 169.24 52568.57 88888.00 2015-10-14 04:24:48.412 287 11843.60 169.29 52568.58 88888.00 2015-10-14 04:24:48.912 287 11843.59 169.30 52568.57 88888.00 2015-10-14 04:24:49.412 287 11843.61 169.31 52568.61 88888.00 2015-10-14 04:24:49.912 287 11843.61 169.33 52568.56 88888.00 2015-10-14 04:24:50.412 287 11843.60 169.39 52568.53 88888.00 2015-10-14 04:24:50.912 287 11843.63 169.43 52568.52 88888.00 2015-10-14 04:24:51.412 287 11843.61 169.42 52568.54 88888.00 2015-10-14 04:24:51.912 287 11843.60 169.41 52568.55 88888.00 2015-10-14 04:24:52.412 287 11843.56 169.44 52568.54 88888.00 2015-10-14 04:24:52.912 287 11843.51 169.52 52568.52 88888.00 2015-10-14 04:24:53.412 287 11843.48 169.52 52568.49 88888.00 2015-10-14 04:24:53.912 287 11843.44 169.54 52568.51 88888.00 2015-10-14 04:24:54.412 287 11843.43 169.51 52568.44 88888.00 2015-10-14 04:24:54.912 287 11843.41 169.50 52568.38 88888.00 2015-10-14 04:24:55.412 287 11843.34 169.48 52568.35 88888.00 2015-10-14 04:24:55.912 287 11843.31 169.48 52568.33 88888.00 2015-10-14 04:24:56.412 287 11843.27 169.45 52568.35 88888.00 2015-10-14 04:24:56.912 287 11843.25 169.44 52568.35 88888.00 2015-10-14 04:24:57.412 287 11843.27 169.45 52568.33 88888.00 2015-10-14 04:24:57.912 287 11843.27 169.46 52568.35 88888.00 2015-10-14 04:24:58.412 287 11843.26 169.43 52568.33 88888.00 2015-10-14 04:24:58.912 287 11843.24 169.43 52568.29 88888.00 2015-10-14 04:24:59.412 287 11843.24 169.46 52568.28 88888.00 2015-10-14 04:24:59.912 287 11843.25 169.50 52568.26 88888.00 2015-10-14 04:25:00.412 287 11843.27 169.54 52568.25 88888.00 2015-10-14 04:25:00.912 287 11843.32 169.58 52568.27 88888.00 2015-10-14 04:25:01.412 287 11843.32 169.62 52568.27 88888.00 2015-10-14 04:25:01.912 287 11843.31 169.64 52568.24 88888.00 2015-10-14 04:25:02.412 287 11843.28 169.63 52568.28 88888.00 2015-10-14 04:25:02.912 287 11843.32 169.67 52568.28 88888.00 2015-10-14 04:25:03.412 287 11843.31 169.71 52568.28 88888.00 2015-10-14 04:25:03.912 287 11843.26 169.79 52568.28 88888.00 2015-10-14 04:25:04.412 287 11843.21 169.82 52568.27 88888.00 2015-10-14 04:25:04.912 287 11843.17 169.83 52568.27 88888.00 2015-10-14 04:25:05.412 287 11843.21 169.84 52568.28 88888.00 2015-10-14 04:25:05.912 287 11843.21 169.87 52568.27 88888.00 2015-10-14 04:25:06.412 287 11843.19 169.89 52568.29 88888.00 2015-10-14 04:25:06.912 287 11843.22 169.90 52568.26 88888.00 2015-10-14 04:25:07.412 287 11843.19 169.90 52568.19 88888.00 2015-10-14 04:25:07.912 287 11843.18 169.92 52568.19 88888.00 2015-10-14 04:25:08.412 287 11843.16 169.93 52568.19 88888.00 2015-10-14 04:25:08.912 287 11843.08 169.90 52568.16 88888.00 2015-10-14 04:25:09.412 287 11843.09 169.88 52568.19 88888.00 2015-10-14 04:25:09.912 287 11843.05 169.87 52568.18 88888.00 2015-10-14 04:25:10.412 287 11843.01 169.87 52568.17 88888.00 2015-10-14 04:25:10.912 287 11842.96 169.89 52568.14 88888.00 2015-10-14 04:25:11.412 287 11842.98 169.96 52568.07 88888.00 2015-10-14 04:25:11.912 287 11842.98 170.00 52568.08 88888.00 2015-10-14 04:25:12.412 287 11842.95 169.99 52568.10 88888.00 2015-10-14 04:25:12.912 287 11842.89 169.96 52568.05 88888.00 2015-10-14 04:25:13.412 287 11842.88 169.97 52567.99 88888.00 2015-10-14 04:25:13.912 287 11842.88 170.04 52568.00 88888.00 2015-10-14 04:25:14.412 287 11842.92 170.08 52568.03 88888.00 2015-10-14 04:25:14.912 287 11842.97 170.11 52567.99 88888.00 2015-10-14 04:25:15.412 287 11842.97 170.10 52567.96 88888.00 2015-10-14 04:25:15.912 287 11842.93 170.07 52567.95 88888.00 2015-10-14 04:25:16.412 287 11842.90 170.10 52567.98 88888.00 2015-10-14 04:25:16.912 287 11842.92 170.12 52568.00 88888.00 2015-10-14 04:25:17.412 287 11842.97 170.16 52567.99 88888.00 2015-10-14 04:25:17.912 287 11842.96 170.16 52567.96 88888.00 2015-10-14 04:25:18.412 287 11842.95 170.16 52567.96 88888.00 2015-10-14 04:25:18.912 287 11842.93 170.16 52567.96 88888.00 2015-10-14 04:25:19.412 287 11842.89 170.17 52568.00 88888.00 2015-10-14 04:25:19.912 287 11842.95 170.24 52568.00 88888.00 2015-10-14 04:25:20.412 287 11842.95 170.27 52567.93 88888.00 2015-10-14 04:25:20.912 287 11842.90 170.26 52567.91 88888.00 2015-10-14 04:25:21.412 287 11842.88 170.23 52567.90 88888.00 2015-10-14 04:25:21.912 287 11842.83 170.22 52567.89 88888.00 2015-10-14 04:25:22.412 287 11842.80 170.27 52567.90 88888.00 2015-10-14 04:25:22.912 287 11842.86 170.29 52567.86 88888.00 2015-10-14 04:25:23.412 287 11842.81 170.30 52567.86 88888.00 2015-10-14 04:25:23.912 287 11842.79 170.31 52567.85 88888.00 2015-10-14 04:25:24.412 287 11842.77 170.36 52567.85 88888.00 2015-10-14 04:25:24.912 287 11842.80 170.40 52567.83 88888.00 2015-10-14 04:25:25.412 287 11842.77 170.42 52567.80 88888.00 2015-10-14 04:25:25.912 287 11842.80 170.47 52567.76 88888.00 2015-10-14 04:25:26.412 287 11842.81 170.49 52567.72 88888.00 2015-10-14 04:25:26.912 287 11842.88 170.53 52567.77 88888.00 2015-10-14 04:25:27.412 287 11842.87 170.56 52567.77 88888.00 2015-10-14 04:25:27.912 287 11842.84 170.59 52567.80 88888.00 2015-10-14 04:25:28.412 287 11842.84 170.60 52567.78 88888.00 2015-10-14 04:25:28.912 287 11842.87 170.60 52567.78 88888.00 2015-10-14 04:25:29.412 287 11842.88 170.66 52567.81 88888.00 2015-10-14 04:25:29.912 287 11842.88 170.66 52567.77 88888.00 2015-10-14 04:25:30.412 287 11842.89 170.64 52567.74 88888.00 2015-10-14 04:25:30.912 287 11842.88 170.67 52567.77 88888.00 2015-10-14 04:25:31.412 287 11842.88 170.69 52567.73 88888.00 2015-10-14 04:25:31.912 287 11842.84 170.72 52567.72 88888.00 2015-10-14 04:25:32.412 287 11842.84 170.76 52567.72 88888.00 2015-10-14 04:25:32.912 287 11842.82 170.76 52567.73 88888.00 2015-10-14 04:25:33.412 287 11842.86 170.71 52567.72 88888.00 2015-10-14 04:25:33.912 287 11842.87 170.75 52567.69 88888.00 2015-10-14 04:25:34.412 287 11842.84 170.75 52567.61 88888.00 2015-10-14 04:25:34.912 287 11842.89 170.77 52567.60 88888.00 2015-10-14 04:25:35.412 287 11842.93 170.81 52567.59 88888.00 2015-10-14 04:25:35.912 287 11842.98 170.87 52567.60 88888.00 2015-10-14 04:25:36.412 287 11842.96 170.90 52567.64 88888.00 2015-10-14 04:25:36.912 287 11842.81 170.93 52567.63 88888.00 2015-10-14 04:25:37.412 287 11842.75 170.94 52567.61 88888.00 2015-10-14 04:25:37.912 287 11842.80 170.95 52567.65 88888.00 2015-10-14 04:25:38.412 287 11842.77 170.98 52567.67 88888.00 2015-10-14 04:25:38.912 287 11842.74 171.04 52567.60 88888.00 2015-10-14 04:25:39.412 287 11842.71 171.03 52567.58 88888.00 2015-10-14 04:25:39.912 287 11842.69 171.05 52567.65 88888.00 2015-10-14 04:25:40.412 287 11842.62 171.07 52567.64 88888.00 2015-10-14 04:25:40.912 287 11842.56 171.11 52567.58 88888.00 2015-10-14 04:25:41.412 287 11842.52 171.15 52567.57 88888.00 2015-10-14 04:25:41.912 287 11842.46 171.15 52567.54 88888.00 2015-10-14 04:25:42.412 287 11842.42 171.11 52567.50 88888.00 2015-10-14 04:25:42.912 287 11842.40 171.15 52567.50 88888.00 2015-10-14 04:25:43.412 287 11842.42 171.16 52567.45 88888.00 2015-10-14 04:25:43.912 287 11842.35 171.15 52567.42 88888.00 2015-10-14 04:25:44.412 287 11842.30 171.19 52567.40 88888.00 2015-10-14 04:25:44.912 287 11842.27 171.20 52567.38 88888.00 2015-10-14 04:25:45.412 287 11842.18 171.16 52567.37 88888.00 2015-10-14 04:25:45.912 287 11842.07 171.16 52567.34 88888.00 2015-10-14 04:25:46.412 287 11841.98 171.14 52567.34 88888.00 2015-10-14 04:25:46.912 287 11841.99 171.13 52567.31 88888.00 2015-10-14 04:25:47.412 287 11841.92 171.14 52567.29 88888.00 2015-10-14 04:25:47.912 287 11841.83 171.13 52567.32 88888.00 2015-10-14 04:25:48.412 287 11841.76 171.13 52567.31 88888.00 2015-10-14 04:25:48.912 287 11841.75 171.09 52567.27 88888.00 2015-10-14 04:25:49.412 287 11841.74 171.09 52567.22 88888.00 2015-10-14 04:25:49.912 287 11841.69 171.09 52567.17 88888.00 2015-10-14 04:25:50.412 287 11841.67 171.06 52567.17 88888.00 2015-10-14 04:25:50.912 287 11841.61 171.04 52567.11 88888.00 2015-10-14 04:25:51.412 287 11841.57 171.01 52567.07 88888.00 2015-10-14 04:25:51.912 287 11841.55 170.99 52567.07 88888.00 2015-10-14 04:25:52.412 287 11841.57 171.05 52567.07 88888.00 2015-10-14 04:25:52.912 287 11841.57 171.07 52567.04 88888.00 2015-10-14 04:25:53.412 287 11841.58 171.04 52567.02 88888.00 2015-10-14 04:25:53.912 287 11841.57 171.06 52567.03 88888.00 2015-10-14 04:25:54.412 287 11841.55 171.13 52566.98 88888.00 2015-10-14 04:25:54.912 287 11841.52 171.20 52567.01 88888.00 2015-10-14 04:25:55.412 287 11841.44 171.19 52566.99 88888.00 2015-10-14 04:25:55.912 287 11841.43 171.15 52566.93 88888.00 2015-10-14 04:25:56.412 287 11841.43 171.15 52566.92 88888.00 2015-10-14 04:25:56.912 287 11841.44 171.16 52566.90 88888.00 2015-10-14 04:25:57.412 287 11841.38 171.20 52566.90 88888.00 2015-10-14 04:25:57.912 287 11841.33 171.23 52566.86 88888.00 2015-10-14 04:25:58.412 287 11841.26 171.24 52566.81 88888.00 2015-10-14 04:25:58.912 287 11841.25 171.18 52566.79 88888.00 2015-10-14 04:25:59.412 287 11841.28 171.16 52566.80 88888.00 2015-10-14 04:25:59.912 287 11841.23 171.20 52566.73 88888.00 2015-10-14 04:26:00.412 287 11841.23 171.22 52566.71 88888.00 2015-10-14 04:26:00.912 287 11841.22 171.20 52566.69 88888.00 2015-10-14 04:26:01.412 287 11841.19 171.22 52566.63 88888.00 2015-10-14 04:26:01.912 287 11841.20 171.25 52566.68 88888.00 2015-10-14 04:26:02.412 287 11841.21 171.28 52566.70 88888.00 2015-10-14 04:26:02.912 287 11841.24 171.32 52566.72 88888.00 2015-10-14 04:26:03.412 287 11841.26 171.34 52566.69 88888.00 2015-10-14 04:26:03.912 287 11841.21 171.33 52566.67 88888.00 2015-10-14 04:26:04.412 287 11841.17 171.38 52566.61 88888.00 2015-10-14 04:26:04.912 287 11841.17 171.39 52566.61 88888.00 2015-10-14 04:26:05.412 287 11841.20 171.42 52566.59 88888.00 2015-10-14 04:26:05.912 287 11841.20 171.43 52566.57 88888.00 2015-10-14 04:26:06.412 287 11841.20 171.47 52566.57 88888.00 2015-10-14 04:26:06.912 287 11841.20 171.53 52566.60 88888.00 2015-10-14 04:26:07.412 287 11841.24 171.54 52566.61 88888.00 2015-10-14 04:26:07.912 287 11841.25 171.59 52566.60 88888.00 2015-10-14 04:26:08.412 287 11841.24 171.62 52566.61 88888.00 2015-10-14 04:26:08.912 287 11841.23 171.65 52566.59 88888.00 2015-10-14 04:26:09.412 287 11841.24 171.71 52566.54 88888.00 2015-10-14 04:26:09.912 287 11841.24 171.72 52566.54 88888.00 2015-10-14 04:26:10.412 287 11841.25 171.78 52566.54 88888.00 2015-10-14 04:26:10.912 287 11841.24 171.83 52566.54 88888.00 2015-10-14 04:26:11.412 287 11841.26 171.86 52566.55 88888.00 2015-10-14 04:26:11.912 287 11841.21 171.88 52566.54 88888.00 2015-10-14 04:26:12.412 287 11841.20 171.94 52566.53 88888.00 2015-10-14 04:26:12.912 287 11841.16 172.01 52566.54 88888.00 2015-10-14 04:26:13.412 287 11841.14 172.07 52566.52 88888.00 2015-10-14 04:26:13.912 287 11841.05 172.10 52566.54 88888.00 2015-10-14 04:26:14.412 287 11841.00 172.11 52566.57 88888.00 2015-10-14 04:26:14.912 287 11840.96 172.14 52566.55 88888.00 2015-10-14 04:26:15.412 287 11840.94 172.14 52566.50 88888.00 2015-10-14 04:26:15.912 287 11840.85 172.13 52566.49 88888.00 2015-10-14 04:26:16.412 287 11840.79 172.11 52566.45 88888.00 2015-10-14 04:26:16.912 287 11840.74 172.08 52566.45 88888.00 2015-10-14 04:26:17.412 287 11840.71 172.05 52566.42 88888.00 2015-10-14 04:26:17.912 287 11840.70 172.06 52566.40 88888.00 2015-10-14 04:26:18.412 287 11840.76 172.01 52566.44 88888.00 2015-10-14 04:26:18.912 287 11840.76 171.98 52566.41 88888.00 2015-10-14 04:26:19.412 287 11840.72 171.98 52566.39 88888.00 2015-10-14 04:26:19.912 287 11840.71 172.00 52566.29 88888.00 2015-10-14 04:26:20.412 287 11840.70 172.05 52566.24 88888.00 2015-10-14 04:26:20.912 287 11840.69 172.12 52566.24 88888.00 2015-10-14 04:26:21.412 287 11840.65 172.17 52566.19 88888.00 2015-10-14 04:26:21.912 287 11840.63 172.19 52566.09 88888.00 2015-10-14 04:26:22.412 287 11840.64 172.22 52566.09 88888.00 2015-10-14 04:26:22.912 287 11840.61 172.25 52566.09 88888.00 2015-10-14 04:26:23.412 287 11840.59 172.27 52566.11 88888.00 2015-10-14 04:26:23.912 287 11840.60 172.30 52566.15 88888.00 2015-10-14 04:26:24.412 287 11840.59 172.36 52566.13 88888.00 2015-10-14 04:26:24.912 287 11840.58 172.41 52566.06 88888.00 2015-10-14 04:26:25.412 287 11840.59 172.39 52566.02 88888.00 2015-10-14 04:26:25.912 287 11840.59 172.40 52566.04 88888.00 2015-10-14 04:26:26.412 287 11840.59 172.41 52566.06 88888.00 2015-10-14 04:26:26.912 287 11840.53 172.43 52566.00 88888.00 2015-10-14 04:26:27.412 287 11840.52 172.41 52565.95 88888.00 2015-10-14 04:26:27.912 287 11840.52 172.41 52565.95 88888.00 2015-10-14 04:26:28.412 287 11840.51 172.51 52565.95 88888.00 2015-10-14 04:26:28.912 287 11840.53 172.58 52565.92 88888.00 2015-10-14 04:26:29.412 287 11840.54 172.56 52565.91 88888.00 2015-10-14 04:26:29.912 287 11840.58 172.58 52565.89 88888.00 2015-10-14 04:26:30.413 287 11840.58 172.59 52565.92 88888.00 2015-10-14 04:26:30.913 287 11840.61 172.60 52565.92 88888.00 2015-10-14 04:26:31.413 287 11840.65 172.63 52565.93 88888.00 2015-10-14 04:26:31.913 287 11840.68 172.66 52565.92 88888.00 2015-10-14 04:26:32.413 287 11840.65 172.63 52565.90 88888.00 2015-10-14 04:26:32.913 287 11840.62 172.63 52565.87 88888.00 2015-10-14 04:26:33.413 287 11840.63 172.65 52565.83 88888.00 2015-10-14 04:26:33.913 287 11840.56 172.69 52565.84 88888.00 2015-10-14 04:26:34.413 287 11840.52 172.69 52565.81 88888.00 2015-10-14 04:26:34.913 287 11840.52 172.70 52565.82 88888.00 2015-10-14 04:26:35.413 287 11840.52 172.74 52565.83 88888.00 2015-10-14 04:26:35.913 287 11840.49 172.75 52565.80 88888.00 2015-10-14 04:26:36.413 287 11840.49 172.72 52565.75 88888.00 2015-10-14 04:26:36.913 287 11840.50 172.69 52565.73 88888.00 2015-10-14 04:26:37.413 287 11840.47 172.72 52565.74 88888.00 2015-10-14 04:26:37.913 287 11840.49 172.79 52565.69 88888.00 2015-10-14 04:26:38.413 287 11840.50 172.81 52565.70 88888.00 2015-10-14 04:26:38.913 287 11840.49 172.87 52565.70 88888.00 2015-10-14 04:26:39.413 287 11840.52 172.93 52565.71 88888.00 2015-10-14 04:26:39.913 287 11840.50 172.97 52565.72 88888.00 2015-10-14 04:26:40.413 287 11840.58 173.07 52565.72 88888.00 2015-10-14 04:26:40.913 287 11840.61 173.16 52565.69 88888.00 2015-10-14 04:26:41.413 287 11840.53 173.17 52565.72 88888.00 2015-10-14 04:26:41.913 287 11840.50 173.17 52565.71 88888.00 2015-10-14 04:26:42.413 287 11840.53 173.20 52565.71 88888.00 2015-10-14 04:26:42.913 287 11840.51 173.23 52565.72 88888.00 2015-10-14 04:26:43.413 287 11840.50 173.24 52565.70 88888.00 2015-10-14 04:26:43.913 287 11840.45 173.29 52565.66 88888.00 2015-10-14 04:26:44.413 287 11840.37 173.29 52565.69 88888.00 2015-10-14 04:26:44.913 287 11840.30 173.29 52565.71 88888.00 2015-10-14 04:26:45.413 287 11840.25 173.29 52565.64 88888.00 2015-10-14 04:26:45.913 287 11840.23 173.34 52565.69 88888.00 2015-10-14 04:26:46.413 287 11840.19 173.37 52565.70 88888.00 2015-10-14 04:26:46.913 287 11840.17 173.36 52565.65 88888.00 2015-10-14 04:26:47.413 287 11840.17 173.33 52565.65 88888.00 2015-10-14 04:26:47.913 287 11840.16 173.31 52565.61 88888.00 2015-10-14 04:26:48.413 287 11840.11 173.29 52565.61 88888.00 2015-10-14 04:26:48.913 287 11840.12 173.34 52565.55 88888.00 2015-10-14 04:26:49.413 287 11840.14 173.34 52565.53 88888.00 2015-10-14 04:26:49.913 287 11840.17 173.36 52565.49 88888.00 2015-10-14 04:26:50.413 287 11840.12 173.38 52565.47 88888.00 2015-10-14 04:26:50.913 287 11840.14 173.45 52565.43 88888.00 2015-10-14 04:26:51.413 287 11840.12 173.47 52565.36 88888.00 2015-10-14 04:26:51.913 287 11840.09 173.51 52565.37 88888.00 2015-10-14 04:26:52.413 287 11840.11 173.51 52565.39 88888.00 2015-10-14 04:26:52.913 287 11840.18 173.51 52565.37 88888.00 2015-10-14 04:26:53.413 287 11840.20 173.53 52565.34 88888.00 2015-10-14 04:26:53.913 287 11840.20 173.56 52565.32 88888.00 2015-10-14 04:26:54.413 287 11840.20 173.61 52565.28 88888.00 2015-10-14 04:26:54.913 287 11840.21 173.63 52565.28 88888.00 2015-10-14 04:26:55.413 287 11840.24 173.63 52565.29 88888.00 2015-10-14 04:26:55.913 287 11840.24 173.69 52565.26 88888.00 2015-10-14 04:26:56.413 287 11840.25 173.74 52565.27 88888.00 2015-10-14 04:26:56.913 287 11840.27 173.76 52565.26 88888.00 2015-10-14 04:26:57.413 287 11840.28 173.81 52565.19 88888.00 2015-10-14 04:26:57.913 287 11840.28 173.88 52565.20 88888.00 2015-10-14 04:26:58.413 287 11840.30 173.90 52565.23 88888.00 2015-10-14 04:26:58.913 287 11840.37 173.94 52565.22 88888.00 2015-10-14 04:26:59.413 287 11840.40 174.03 52565.16 88888.00 2015-10-14 04:26:59.913 287 11840.38 174.07 52565.18 88888.00 2015-10-14 04:27:00.413 287 11840.37 174.13 52565.20 88888.00 2015-10-14 04:27:00.913 287 11840.38 174.17 52565.27 88888.00 2015-10-14 04:27:01.413 287 11840.38 174.17 52565.30 88888.00 2015-10-14 04:27:01.913 287 11840.43 174.23 52565.30 88888.00 2015-10-14 04:27:02.413 287 11840.42 174.26 52565.25 88888.00 2015-10-14 04:27:02.913 287 11840.36 174.33 52565.20 88888.00 2015-10-14 04:27:03.413 287 11840.41 174.40 52565.17 88888.00 2015-10-14 04:27:03.913 287 11840.40 174.42 52565.14 88888.00 2015-10-14 04:27:04.413 287 11840.40 174.48 52565.12 88888.00 2015-10-14 04:27:04.913 287 11840.41 174.55 52565.13 88888.00 2015-10-14 04:27:05.413 287 11840.37 174.56 52565.14 88888.00 2015-10-14 04:27:05.913 287 11840.41 174.60 52565.11 88888.00 2015-10-14 04:27:06.413 287 11840.40 174.66 52565.10 88888.00 2015-10-14 04:27:06.913 287 11840.38 174.68 52565.12 88888.00 2015-10-14 04:27:07.413 287 11840.38 174.72 52565.17 88888.00 2015-10-14 04:27:07.913 287 11840.34 174.77 52565.17 88888.00 2015-10-14 04:27:08.413 287 11840.32 174.84 52565.13 88888.00 2015-10-14 04:27:08.913 287 11840.29 174.82 52565.13 88888.00 2015-10-14 04:27:09.413 287 11840.24 174.74 52565.14 88888.00 2015-10-14 04:27:09.913 287 11840.20 174.76 52565.13 88888.00 2015-10-14 04:27:10.413 287 11840.18 174.75 52565.13 88888.00 2015-10-14 04:27:10.913 287 11840.16 174.74 52565.11 88888.00 2015-10-14 04:27:11.413 287 11840.14 174.74 52565.09 88888.00 2015-10-14 04:27:11.913 287 11840.14 174.74 52565.09 88888.00 2015-10-14 04:27:12.413 287 11840.20 174.75 52565.07 88888.00 2015-10-14 04:27:12.913 287 11840.20 174.76 52565.02 88888.00 2015-10-14 04:27:13.413 287 11840.20 174.77 52564.98 88888.00 2015-10-14 04:27:13.913 287 11840.24 174.81 52564.94 88888.00 2015-10-14 04:27:14.413 287 11840.27 174.84 52564.91 88888.00 2015-10-14 04:27:14.913 287 11840.26 174.88 52564.87 88888.00 2015-10-14 04:27:15.413 287 11840.28 174.97 52564.85 88888.00 2015-10-14 04:27:15.913 287 11840.30 175.01 52564.85 88888.00 2015-10-14 04:27:16.413 287 11840.32 175.04 52564.82 88888.00 2015-10-14 04:27:16.913 287 11840.30 175.06 52564.86 88888.00 2015-10-14 04:27:17.413 287 11840.30 175.11 52564.87 88888.00 2015-10-14 04:27:17.913 287 11840.32 175.16 52564.86 88888.00 2015-10-14 04:27:18.413 287 11840.28 175.21 52564.83 88888.00 2015-10-14 04:27:18.913 287 11840.28 175.20 52564.88 88888.00 2015-10-14 04:27:19.413 287 11840.25 175.23 52564.88 88888.00 2015-10-14 04:27:19.913 287 11840.20 175.26 52564.87 88888.00 2015-10-14 04:27:20.413 287 11840.16 175.27 52564.82 88888.00 2015-10-14 04:27:20.913 287 11840.10 175.29 52564.81 88888.00 2015-10-14 04:27:21.413 287 11840.09 175.29 52564.77 88888.00 2015-10-14 04:27:21.913 287 11840.09 175.26 52564.75 88888.00 2015-10-14 04:27:22.413 287 11840.05 175.24 52564.73 88888.00 2015-10-14 04:27:22.913 287 11840.03 175.25 52564.70 88888.00 2015-10-14 04:27:23.413 287 11840.06 175.26 52564.69 88888.00 2015-10-14 04:27:23.913 287 11840.07 175.25 52564.72 88888.00 2015-10-14 04:27:24.413 287 11840.05 175.23 52564.70 88888.00 2015-10-14 04:27:24.913 287 11840.05 175.24 52564.70 88888.00 2015-10-14 04:27:25.413 287 11840.02 175.27 52564.67 88888.00 2015-10-14 04:27:25.913 287 11840.02 175.30 52564.63 88888.00 2015-10-14 04:27:26.413 287 11839.99 175.31 52564.58 88888.00 2015-10-14 04:27:26.913 287 11840.01 175.32 52564.56 88888.00 2015-10-14 04:27:27.413 287 11840.09 175.33 52564.54 88888.00 2015-10-14 04:27:27.913 287 11840.07 175.37 52564.48 88888.00 2015-10-14 04:27:28.413 287 11840.01 175.41 52564.47 88888.00 2015-10-14 04:27:28.913 287 11840.03 175.39 52564.45 88888.00 2015-10-14 04:27:29.413 287 11840.02 175.40 52564.45 88888.00 2015-10-14 04:27:29.913 287 11840.03 175.41 52564.42 88888.00 2015-10-14 04:27:30.413 287 11840.03 175.46 52564.45 88888.00 2015-10-14 04:27:30.913 287 11840.02 175.49 52564.42 88888.00 2015-10-14 04:27:31.413 287 11840.02 175.47 52564.38 88888.00 2015-10-14 04:27:31.913 287 11840.01 175.47 52564.35 88888.00 2015-10-14 04:27:32.413 287 11839.99 175.46 52564.30 88888.00 2015-10-14 04:27:32.913 287 11839.99 175.49 52564.32 88888.00 2015-10-14 04:27:33.413 287 11840.00 175.56 52564.29 88888.00 2015-10-14 04:27:33.913 287 11840.03 175.56 52564.29 88888.00 2015-10-14 04:27:34.413 287 11840.01 175.54 52564.31 88888.00 2015-10-14 04:27:34.913 287 11839.94 175.58 52564.28 88888.00 2015-10-14 04:27:35.413 287 11839.93 175.63 52564.26 88888.00 2015-10-14 04:27:35.913 287 11839.91 175.63 52564.28 88888.00 2015-10-14 04:27:36.413 287 11839.89 175.64 52564.26 88888.00 2015-10-14 04:27:36.913 287 11839.85 175.66 52564.23 88888.00 2015-10-14 04:27:37.413 287 11839.85 175.65 52564.16 88888.00 2015-10-14 04:27:37.913 287 11839.83 175.66 52564.10 88888.00 2015-10-14 04:27:38.413 287 11839.81 175.65 52564.13 88888.00 2015-10-14 04:27:38.913 287 11839.81 175.64 52564.15 88888.00 2015-10-14 04:27:39.413 287 11839.82 175.64 52564.15 88888.00 2015-10-14 04:27:39.913 287 11839.86 175.65 52564.13 88888.00 2015-10-14 04:27:40.413 287 11839.88 175.64 52564.08 88888.00 2015-10-14 04:27:40.913 287 11839.84 175.69 52564.08 88888.00 2015-10-14 04:27:41.413 287 11839.82 175.75 52564.08 88888.00 2015-10-14 04:27:41.913 287 11839.81 175.74 52564.03 88888.00 2015-10-14 04:27:42.413 287 11839.74 175.66 52563.99 88888.00 2015-10-14 04:27:42.913 287 11839.76 175.65 52563.95 88888.00 2015-10-14 04:27:43.413 287 11839.77 175.70 52563.93 88888.00 2015-10-14 04:27:43.913 287 11839.76 175.68 52563.91 88888.00 2015-10-14 04:27:44.413 287 11839.72 175.68 52563.87 88888.00 2015-10-14 04:27:44.913 287 11839.70 175.70 52563.85 88888.00 2015-10-14 04:27:45.413 287 11839.71 175.72 52563.86 88888.00 2015-10-14 04:27:45.913 287 11839.68 175.72 52563.81 88888.00 2015-10-14 04:27:46.413 287 11839.65 175.74 52563.78 88888.00 2015-10-14 04:27:46.913 287 11839.56 175.73 52563.76 88888.00 2015-10-14 04:27:47.413 287 11839.47 175.68 52563.73 88888.00 2015-10-14 04:27:47.913 287 11839.47 175.63 52563.71 88888.00 2015-10-14 04:27:48.413 287 11839.44 175.63 52563.70 88888.00 2015-10-14 04:27:48.913 287 11839.41 175.60 52563.73 88888.00 2015-10-14 04:27:49.413 287 11839.42 175.55 52563.69 88888.00 2015-10-14 04:27:49.913 287 11839.38 175.52 52563.62 88888.00 2015-10-14 04:27:50.413 287 11839.36 175.49 52563.61 88888.00 2015-10-14 04:27:50.913 287 11839.36 175.47 52563.54 88888.00 2015-10-14 04:27:51.413 287 11839.31 175.56 52563.54 88888.00 2015-10-14 04:27:51.913 287 11839.30 175.56 52563.50 88888.00 2015-10-14 04:27:52.413 287 11839.29 175.53 52563.52 88888.00 2015-10-14 04:27:52.913 287 11839.30 175.53 52563.50 88888.00 2015-10-14 04:27:53.413 287 11839.27 175.55 52563.42 88888.00 2015-10-14 04:27:53.913 287 11839.19 175.52 52563.38 88888.00 2015-10-14 04:27:54.413 287 11839.13 175.50 52563.38 88888.00 2015-10-14 04:27:54.913 287 11839.11 175.51 52563.37 88888.00 2015-10-14 04:27:55.413 287 11839.10 175.51 52563.34 88888.00 2015-10-14 04:27:55.913 287 11839.05 175.50 52563.28 88888.00 2015-10-14 04:27:56.413 287 11839.05 175.47 52563.20 88888.00 2015-10-14 04:27:56.913 287 11839.05 175.47 52563.17 88888.00 2015-10-14 04:27:57.413 287 11839.10 175.49 52563.15 88888.00 2015-10-14 04:27:57.913 287 11839.00 175.56 52563.16 88888.00 2015-10-14 04:27:58.413 287 11838.96 175.58 52563.15 88888.00 2015-10-14 04:27:58.913 287 11838.92 175.60 52563.13 88888.00 2015-10-14 04:27:59.413 287 11838.95 175.68 52563.09 88888.00 2015-10-14 04:27:59.913 287 11838.94 175.69 52563.08 88888.00 2015-10-14 04:28:00.413 287 11838.86 175.73 52563.06 88888.00 2015-10-14 04:28:00.913 287 11838.83 175.75 52563.06 88888.00 2015-10-14 04:28:01.413 287 11838.83 175.76 52563.05 88888.00 2015-10-14 04:28:01.913 287 11838.71 175.73 52562.99 88888.00 2015-10-14 04:28:02.413 287 11838.63 175.73 52562.97 88888.00 2015-10-14 04:28:02.913 287 11838.56 175.72 52562.92 88888.00 2015-10-14 04:28:03.413 287 11838.50 175.64 52562.91 88888.00 2015-10-14 04:28:03.913 287 11838.42 175.63 52562.90 88888.00 2015-10-14 04:28:04.413 287 11838.41 175.60 52562.87 88888.00 2015-10-14 04:28:04.913 287 11838.44 175.58 52562.78 88888.00 2015-10-14 04:28:05.413 287 11838.45 175.55 52562.71 88888.00 2015-10-14 04:28:05.913 287 11838.43 175.51 52562.66 88888.00 2015-10-14 04:28:06.413 287 11838.42 175.50 52562.61 88888.00 2015-10-14 04:28:06.913 287 11838.39 175.50 52562.57 88888.00 2015-10-14 04:28:07.413 287 11838.40 175.47 52562.56 88888.00 2015-10-14 04:28:07.913 287 11838.44 175.49 52562.52 88888.00 2015-10-14 04:28:08.413 287 11838.47 175.49 52562.53 88888.00 2015-10-14 04:28:08.913 287 11838.51 175.47 52562.48 88888.00 2015-10-14 04:28:09.413 287 11838.54 175.47 52562.48 88888.00 2015-10-14 04:28:09.913 287 11838.56 175.54 52562.49 88888.00 2015-10-14 04:28:10.413 287 11838.47 175.58 52562.45 88888.00 2015-10-14 04:28:10.913 287 11838.48 175.60 52562.43 88888.00 2015-10-14 04:28:11.413 287 11838.50 175.66 52562.40 88888.00 2015-10-14 04:28:11.913 287 11838.51 175.71 52562.36 88888.00 2015-10-14 04:28:12.413 287 11838.51 175.74 52562.38 88888.00 2015-10-14 04:28:12.913 287 11838.50 175.73 52562.40 88888.00 2015-10-14 04:28:13.413 287 11838.47 175.76 52562.38 88888.00 2015-10-14 04:28:13.913 287 11838.47 175.82 52562.40 88888.00 2015-10-14 04:28:14.413 287 11838.50 175.86 52562.45 88888.00 2015-10-14 04:28:14.913 287 11838.49 175.91 52562.45 88888.00 2015-10-14 04:28:15.413 287 11838.47 175.92 52562.44 88888.00 2015-10-14 04:28:15.913 287 11838.44 175.86 52562.46 88888.00 2015-10-14 04:28:16.413 287 11838.39 175.91 52562.38 88888.00 2015-10-14 04:28:16.913 287 11838.36 175.95 52562.36 88888.00 2015-10-14 04:28:17.413 287 11838.34 175.95 52562.38 88888.00 2015-10-14 04:28:17.913 287 11838.31 175.94 52562.37 88888.00 2015-10-14 04:28:18.413 287 11838.35 175.99 52562.34 88888.00 2015-10-14 04:28:18.913 287 11838.34 176.02 52562.29 88888.00 2015-10-14 04:28:19.413 287 11838.34 176.05 52562.31 88888.00 2015-10-14 04:28:19.913 287 11838.28 176.04 52562.30 88888.00 2015-10-14 04:28:20.413 287 11838.28 176.07 52562.27 88888.00 2015-10-14 04:28:20.913 287 11838.27 176.08 52562.25 88888.00 2015-10-14 04:28:21.413 287 11838.25 176.09 52562.21 88888.00 2015-10-14 04:28:21.913 287 11838.25 176.08 52562.19 88888.00 2015-10-14 04:28:22.413 287 11838.23 176.08 52562.14 88888.00 2015-10-14 04:28:22.913 287 11838.18 176.10 52562.16 88888.00 2015-10-14 04:28:23.413 287 11838.15 176.10 52562.16 88888.00 2015-10-14 04:28:23.913 287 11838.15 176.14 52562.16 88888.00 2015-10-14 04:28:24.413 287 11838.16 176.12 52562.12 88888.00 2015-10-14 04:28:24.913 287 11838.16 176.13 52562.11 88888.00 2015-10-14 04:28:25.413 287 11838.12 176.15 52562.02 88888.00 2015-10-14 04:28:25.913 287 11838.13 176.14 52561.97 88888.00 2015-10-14 04:28:26.413 287 11838.12 176.14 52561.97 88888.00 2015-10-14 04:28:26.913 287 11838.13 176.15 52561.99 88888.00 2015-10-14 04:28:27.413 287 11838.14 176.11 52562.01 88888.00 2015-10-14 04:28:27.913 287 11838.10 176.10 52562.01 88888.00 2015-10-14 04:28:28.413 287 11838.10 176.04 52561.90 88888.00 2015-10-14 04:28:28.913 287 11838.13 176.03 52561.92 88888.00 2015-10-14 04:28:29.413 287 11838.09 176.02 52561.95 88888.00 2015-10-14 04:28:29.913 287 11838.13 176.03 52561.93 88888.00 2015-10-14 04:28:30.413 287 11838.15 176.05 52561.82 88888.00 2015-10-14 04:28:30.913 287 11838.15 176.08 52561.79 88888.00 2015-10-14 04:28:31.413 287 11838.16 176.07 52561.82 88888.00 2015-10-14 04:28:31.913 287 11838.21 176.07 52561.81 88888.00 2015-10-14 04:28:32.413 287 11838.24 176.08 52561.85 88888.00 2015-10-14 04:28:32.913 287 11838.24 176.10 52561.81 88888.00 2015-10-14 04:28:33.413 287 11838.28 176.11 52561.76 88888.00 2015-10-14 04:28:33.913 287 11838.33 176.13 52561.81 88888.00 2015-10-14 04:28:34.413 287 11838.35 176.14 52561.81 88888.00 2015-10-14 04:28:34.913 287 11838.40 176.18 52561.73 88888.00 2015-10-14 04:28:35.413 287 11838.40 176.20 52561.72 88888.00 2015-10-14 04:28:35.913 287 11838.40 176.19 52561.74 88888.00 2015-10-14 04:28:36.413 287 11838.39 176.24 52561.75 88888.00 2015-10-14 04:28:36.913 287 11838.37 176.27 52561.77 88888.00 2015-10-14 04:28:37.413 287 11838.36 176.27 52561.73 88888.00 2015-10-14 04:28:37.913 287 11838.35 176.31 52561.68 88888.00 2015-10-14 04:28:38.413 287 11838.34 176.38 52561.67 88888.00 2015-10-14 04:28:38.913 287 11838.36 176.42 52561.66 88888.00 2015-10-14 04:28:39.413 287 11838.34 176.44 52561.64 88888.00 2015-10-14 04:28:39.913 287 11838.34 176.47 52561.64 88888.00 2015-10-14 04:28:40.413 287 11838.32 176.49 52561.60 88888.00 2015-10-14 04:28:40.913 287 11838.35 176.53 52561.58 88888.00 2015-10-14 04:28:41.413 287 11838.34 176.55 52561.61 88888.00 2015-10-14 04:28:41.913 287 11838.37 176.56 52561.60 88888.00 2015-10-14 04:28:42.413 287 11838.39 176.59 52561.60 88888.00 2015-10-14 04:28:42.913 287 11838.43 176.65 52561.62 88888.00 2015-10-14 04:28:43.413 287 11838.47 176.71 52561.62 88888.00 2015-10-14 04:28:43.913 287 11838.45 176.72 52561.64 88888.00 2015-10-14 04:28:44.413 287 11838.42 176.68 52561.64 88888.00 2015-10-14 04:28:44.913 287 11838.43 176.67 52561.67 88888.00 2015-10-14 04:28:45.413 287 11838.41 176.66 52561.66 88888.00 2015-10-14 04:28:45.913 287 11838.37 176.68 52561.68 88888.00 2015-10-14 04:28:46.413 287 11838.34 176.70 52561.64 88888.00 2015-10-14 04:28:46.913 287 11838.28 176.66 52561.60 88888.00 2015-10-14 04:28:47.413 287 11838.24 176.65 52561.56 88888.00 2015-10-14 04:28:47.913 287 11838.24 176.63 52561.51 88888.00 2015-10-14 04:28:48.413 287 11838.23 176.67 52561.49 88888.00 2015-10-14 04:28:48.913 287 11838.21 176.68 52561.44 88888.00 2015-10-14 04:28:49.413 287 11838.23 176.71 52561.46 88888.00 2015-10-14 04:28:49.913 287 11838.25 176.73 52561.46 88888.00 2015-10-14 04:28:50.413 287 11838.19 176.76 52561.46 88888.00 2015-10-14 04:28:50.913 287 11838.23 176.81 52561.41 88888.00 2015-10-14 04:28:51.413 287 11838.28 176.81 52561.40 88888.00 2015-10-14 04:28:51.913 287 11838.26 176.82 52561.41 88888.00 2015-10-14 04:28:52.413 287 11838.25 176.87 52561.39 88888.00 2015-10-14 04:28:52.913 287 11838.18 176.97 52561.38 88888.00 2015-10-14 04:28:53.413 287 11838.18 176.97 52561.42 88888.00 2015-10-14 04:28:53.913 287 11838.14 176.96 52561.39 88888.00 2015-10-14 04:28:54.413 287 11838.06 176.92 52561.34 88888.00 2015-10-14 04:28:54.913 287 11838.01 176.89 52561.28 88888.00 2015-10-14 04:28:55.413 287 11837.99 176.91 52561.26 88888.00 2015-10-14 04:28:55.913 287 11838.01 176.94 52561.25 88888.00 2015-10-14 04:28:56.413 287 11838.02 176.96 52561.29 88888.00 2015-10-14 04:28:56.913 287 11838.01 176.91 52561.23 88888.00 2015-10-14 04:28:57.413 287 11837.98 176.91 52561.18 88888.00 2015-10-14 04:28:57.913 287 11837.97 176.91 52561.16 88888.00 2015-10-14 04:28:58.413 287 11837.93 176.88 52561.11 88888.00 2015-10-14 04:28:58.913 287 11837.92 176.91 52561.11 88888.00 2015-10-14 04:28:59.413 287 11837.95 176.96 52561.11 88888.00 2015-10-14 04:28:59.913 287 11837.93 177.00 52561.14 88888.00 2015-10-14 04:29:00.413 287 11837.99 177.05 52561.13 88888.00 2015-10-14 04:29:00.913 287 11837.98 177.08 52561.14 88888.00 2015-10-14 04:29:01.413 287 11837.98 177.05 52561.09 88888.00 2015-10-14 04:29:01.913 287 11837.93 177.01 52561.09 88888.00 2015-10-14 04:29:02.413 287 11837.89 177.07 52561.08 88888.00 2015-10-14 04:29:02.913 287 11837.91 177.10 52561.05 88888.00 2015-10-14 04:29:03.413 287 11837.91 177.08 52561.06 88888.00 2015-10-14 04:29:03.913 287 11837.89 177.05 52561.08 88888.00 2015-10-14 04:29:04.413 287 11837.88 177.04 52561.06 88888.00 2015-10-14 04:29:04.913 287 11837.82 177.07 52561.02 88888.00 2015-10-14 04:29:05.413 287 11837.83 177.09 52560.98 88888.00 2015-10-14 04:29:05.913 287 11837.82 177.06 52560.96 88888.00 2015-10-14 04:29:06.413 287 11837.80 177.06 52560.97 88888.00 2015-10-14 04:29:06.913 287 11837.81 177.06 52560.90 88888.00 2015-10-14 04:29:07.413 287 11837.87 177.05 52560.88 88888.00 2015-10-14 04:29:07.913 287 11837.90 177.04 52560.86 88888.00 2015-10-14 04:29:08.413 287 11837.97 177.04 52560.84 88888.00 2015-10-14 04:29:08.913 287 11837.97 177.05 52560.82 88888.00 2015-10-14 04:29:09.404 287 11837.98 177.08 52560.80 88888.00 2015-10-14 04:29:09.904 287 11838.01 177.05 52560.81 88888.00 2015-10-14 04:29:10.404 287 11838.07 177.04 52560.81 88888.00 2015-10-14 04:29:10.904 287 11838.10 177.06 52560.80 88888.00 2015-10-14 04:29:11.404 287 11838.14 177.16 52560.84 88888.00 2015-10-14 04:29:11.904 287 11838.17 177.19 52560.82 88888.00 2015-10-14 04:29:12.404 287 11838.14 177.26 52560.82 88888.00 2015-10-14 04:29:12.904 287 11838.12 177.31 52560.84 88888.00 2015-10-14 04:29:13.404 287 11838.10 177.35 52560.84 88888.00 2015-10-14 04:29:13.904 287 11838.14 177.36 52560.82 88888.00 2015-10-14 04:29:14.404 287 11838.13 177.41 52560.80 88888.00 2015-10-14 04:29:14.904 287 11838.13 177.47 52560.81 88888.00 2015-10-14 04:29:15.404 287 11838.09 177.48 52560.81 88888.00 2015-10-14 04:29:15.904 287 11838.06 177.45 52560.79 88888.00 2015-10-14 04:29:16.404 287 11838.00 177.40 52560.77 88888.00 2015-10-14 04:29:16.904 287 11838.00 177.43 52560.70 88888.00 2015-10-14 04:29:17.404 287 11838.05 177.45 52560.71 88888.00 2015-10-14 04:29:17.904 287 11838.04 177.46 52560.72 88888.00 2015-10-14 04:29:18.404 287 11838.04 177.41 52560.69 88888.00 2015-10-14 04:29:18.904 287 11838.01 177.41 52560.63 88888.00 2015-10-14 04:29:19.404 287 11838.01 177.34 52560.58 88888.00 2015-10-14 04:29:19.904 287 11838.00 177.27 52560.55 88888.00 2015-10-14 04:29:20.404 287 11838.01 177.29 52560.55 88888.00 2015-10-14 04:29:20.904 287 11838.00 177.33 52560.55 88888.00 2015-10-14 04:29:21.404 287 11838.04 177.35 52560.59 88888.00 2015-10-14 04:29:21.904 287 11838.01 177.29 52560.55 88888.00 2015-10-14 04:29:22.404 287 11838.00 177.27 52560.49 88888.00 2015-10-14 04:29:22.904 287 11838.01 177.28 52560.44 88888.00 2015-10-14 04:29:23.404 287 11838.01 177.24 52560.42 88888.00 2015-10-14 04:29:23.904 287 11838.00 177.24 52560.38 88888.00 2015-10-14 04:29:24.404 287 11837.93 177.25 52560.35 88888.00 2015-10-14 04:29:24.904 287 11837.90 177.23 52560.38 88888.00 2015-10-14 04:29:25.404 287 11837.90 177.23 52560.34 88888.00 2015-10-14 04:29:25.904 287 11837.87 177.24 52560.35 88888.00 2015-10-14 04:29:26.404 287 11837.87 177.23 52560.37 88888.00 2015-10-14 04:29:26.904 287 11837.81 177.17 52560.34 88888.00 2015-10-14 04:29:27.404 287 11837.80 177.15 52560.31 88888.00 2015-10-14 04:29:27.904 287 11837.87 177.18 52560.24 88888.00 2015-10-14 04:29:28.404 287 11837.89 177.23 52560.21 88888.00 2015-10-14 04:29:28.904 287 11837.98 177.24 52560.21 88888.00 2015-10-14 04:29:29.404 287 11838.02 177.24 52560.20 88888.00 2015-10-14 04:29:29.904 287 11838.04 177.26 52560.17 88888.00 2015-10-14 04:29:30.404 287 11838.05 177.30 52560.19 88888.00 2015-10-14 04:29:30.904 287 11838.06 177.30 52560.17 88888.00 2015-10-14 04:29:31.404 287 11838.09 177.29 52560.18 88888.00 2015-10-14 04:29:31.904 287 11838.13 177.27 52560.18 88888.00 2015-10-14 04:29:32.404 287 11838.13 177.25 52560.12 88888.00 2015-10-14 04:29:32.904 287 11838.16 177.24 52560.06 88888.00 2015-10-14 04:29:33.404 287 11838.16 177.24 52560.02 88888.00 2015-10-14 04:29:33.904 287 11838.12 177.21 52560.01 88888.00 2015-10-14 04:29:34.404 287 11838.08 177.19 52560.02 88888.00 2015-10-14 04:29:34.904 287 11838.10 177.12 52560.03 88888.00 2015-10-14 04:29:35.404 287 11838.07 177.16 52559.99 88888.00 2015-10-14 04:29:35.904 287 11838.02 177.17 52559.97 88888.00 2015-10-14 04:29:36.404 287 11838.01 177.18 52559.91 88888.00 2015-10-14 04:29:36.904 287 11837.99 177.16 52559.93 88888.00 2015-10-14 04:29:37.404 287 11837.98 177.18 52559.93 88888.00 2015-10-14 04:29:37.904 287 11837.99 177.19 52559.91 88888.00 2015-10-14 04:29:38.404 287 11838.01 177.20 52559.92 88888.00 2015-10-14 04:29:38.904 287 11838.04 177.25 52559.98 88888.00 2015-10-14 04:29:39.404 287 11837.93 177.26 52559.96 88888.00 2015-10-14 04:29:39.904 287 11837.92 177.30 52559.93 88888.00 2015-10-14 04:29:40.404 287 11837.95 177.35 52559.94 88888.00 2015-10-14 04:29:40.904 287 11837.93 177.35 52559.87 88888.00 2015-10-14 04:29:41.404 287 11837.89 177.34 52559.82 88888.00 2015-10-14 04:29:41.904 287 11837.91 177.33 52559.85 88888.00 2015-10-14 04:29:42.404 287 11837.92 177.33 52559.83 88888.00 2015-10-14 04:29:42.904 287 11837.89 177.35 52559.83 88888.00 2015-10-14 04:29:43.404 287 11837.87 177.35 52559.84 88888.00 2015-10-14 04:29:43.904 287 11837.82 177.28 52559.81 88888.00 2015-10-14 04:29:44.404 287 11837.81 177.27 52559.79 88888.00 2015-10-14 04:29:44.904 287 11837.80 177.25 52559.77 88888.00 2015-10-14 04:29:45.404 287 11837.77 177.28 52559.76 88888.00 2015-10-14 04:29:45.904 287 11837.78 177.27 52559.71 88888.00 2015-10-14 04:29:46.404 287 11837.78 177.26 52559.65 88888.00 2015-10-14 04:29:46.904 287 11837.75 177.23 52559.62 88888.00 2015-10-14 04:29:47.404 287 11837.77 177.24 52559.61 88888.00 2015-10-14 04:29:47.904 287 11837.82 177.30 52559.59 88888.00 2015-10-14 04:29:48.404 287 11837.83 177.38 52559.59 88888.00 2015-10-14 04:29:48.904 287 11837.84 177.44 52559.56 88888.00 2015-10-14 04:29:49.404 287 11837.83 177.44 52559.55 88888.00 2015-10-14 04:29:49.904 287 11837.88 177.45 52559.57 88888.00 2015-10-14 04:29:50.404 287 11837.87 177.43 52559.57 88888.00 2015-10-14 04:29:50.904 287 11837.90 177.40 52559.62 88888.00 2015-10-14 04:29:51.404 287 11837.90 177.38 52559.59 88888.00 2015-10-14 04:29:51.904 287 11837.89 177.36 52559.57 88888.00 2015-10-14 04:29:52.404 287 11837.84 177.36 52559.49 88888.00 2015-10-14 04:29:52.904 287 11837.82 177.36 52559.49 88888.00 2015-10-14 04:29:53.404 287 11837.74 177.37 52559.54 88888.00 2015-10-14 04:29:53.904 287 11837.71 177.34 52559.49 88888.00 2015-10-14 04:29:54.404 287 11837.72 177.36 52559.45 88888.00 2015-10-14 04:29:54.904 287 11837.67 177.40 52559.40 88888.00 2015-10-14 04:29:55.404 287 11837.69 177.38 52559.38 88888.00 2015-10-14 04:29:55.904 287 11837.72 177.36 52559.39 88888.00 2015-10-14 04:29:56.404 287 11837.71 177.38 52559.37 88888.00 2015-10-14 04:29:56.904 287 11837.67 177.43 52559.36 88888.00 2015-10-14 04:29:57.404 287 11837.64 177.39 52559.35 88888.00 2015-10-14 04:29:57.904 287 11837.58 177.38 52559.30 88888.00 2015-10-14 04:29:58.404 287 11837.57 177.40 52559.31 88888.00 2015-10-14 04:29:58.904 287 11837.56 177.43 52559.28 88888.00 2015-10-14 04:29:59.404 287 11837.58 177.40 52559.26 88888.00 2015-10-14 04:29:59.904 287 11837.58 177.37 52559.23 88888.00 2015-10-14 04:30:00.404 287 11837.57 177.35 52559.22 88888.00 2015-10-14 04:30:00.904 287 11837.54 177.34 52559.18 88888.00 2015-10-14 04:30:01.404 287 11837.48 177.31 52559.15 88888.00 2015-10-14 04:30:01.904 287 11837.45 177.30 52559.14 88888.00 2015-10-14 04:30:02.404 287 11837.43 177.31 52559.11 88888.00 2015-10-14 04:30:02.904 287 11837.44 177.30 52559.06 88888.00 2015-10-14 04:30:03.404 287 11837.46 177.27 52559.06 88888.00 2015-10-14 04:30:03.904 287 11837.48 177.25 52559.08 88888.00 2015-10-14 04:30:04.404 287 11837.48 177.25 52559.08 88888.00 2015-10-14 04:30:04.904 287 11837.43 177.28 52559.05 88888.00 2015-10-14 04:30:05.404 287 11837.45 177.30 52559.01 88888.00 2015-10-14 04:30:05.904 287 11837.44 177.30 52559.03 88888.00 2015-10-14 04:30:06.404 287 11837.43 177.33 52558.99 88888.00 2015-10-14 04:30:06.904 287 11837.43 177.28 52559.01 88888.00 2015-10-14 04:30:07.404 287 11837.39 177.29 52559.00 88888.00 2015-10-14 04:30:07.904 287 11837.47 177.29 52558.95 88888.00 2015-10-14 04:30:08.404 287 11837.38 177.25 52558.95 88888.00 2015-10-14 04:30:08.904 287 11837.30 177.23 52558.96 88888.00 2015-10-14 04:30:09.404 287 11837.29 177.23 52558.93 88888.00 2015-10-14 04:30:09.904 287 11837.21 177.20 52558.91 88888.00 2015-10-14 04:30:10.404 287 11837.17 177.16 52558.86 88888.00 2015-10-14 04:30:10.904 287 11837.21 177.18 52558.79 88888.00 2015-10-14 04:30:11.404 287 11837.20 177.15 52558.77 88888.00 2015-10-14 04:30:11.904 287 11837.18 177.14 52558.78 88888.00 2015-10-14 04:30:12.404 287 11837.19 177.11 52558.76 88888.00 2015-10-14 04:30:12.904 287 11837.18 177.08 52558.73 88888.00 2015-10-14 04:30:13.404 287 11837.18 177.04 52558.67 88888.00 2015-10-14 04:30:13.904 287 11837.18 177.00 52558.67 88888.00 2015-10-14 04:30:14.404 287 11837.16 177.01 52558.61 88888.00 2015-10-14 04:30:14.904 287 11837.12 177.07 52558.62 88888.00 2015-10-14 04:30:15.404 287 11837.13 177.05 52558.58 88888.00 2015-10-14 04:30:15.904 287 11837.09 177.02 52558.55 88888.00 2015-10-14 04:30:16.404 287 11837.08 177.05 52558.55 88888.00 2015-10-14 04:30:16.904 287 11837.08 177.06 52558.49 88888.00 2015-10-14 04:30:17.404 287 11837.04 177.04 52558.42 88888.00 2015-10-14 04:30:17.904 287 11837.03 177.05 52558.41 88888.00 2015-10-14 04:30:18.404 287 11837.08 177.09 52558.42 88888.00 2015-10-14 04:30:18.904 287 11837.09 177.06 52558.39 88888.00 2015-10-14 04:30:19.404 287 11837.05 177.05 52558.34 88888.00 2015-10-14 04:30:19.904 287 11837.05 177.07 52558.32 88888.00 2015-10-14 04:30:20.404 287 11837.02 177.08 52558.31 88888.00 2015-10-14 04:30:20.904 287 11836.93 177.09 52558.33 88888.00 2015-10-14 04:30:21.404 287 11836.90 177.08 52558.33 88888.00 2015-10-14 04:30:21.904 287 11836.86 177.07 52558.30 88888.00 2015-10-14 04:30:22.404 287 11836.86 177.05 52558.24 88888.00 2015-10-14 04:30:22.904 287 11836.77 177.04 52558.24 88888.00 2015-10-14 04:30:23.404 287 11836.72 177.06 52558.20 88888.00 2015-10-14 04:30:23.904 287 11836.68 177.05 52558.16 88888.00 2015-10-14 04:30:24.404 287 11836.67 177.05 52558.17 88888.00 2015-10-14 04:30:24.904 287 11836.64 177.02 52558.14 88888.00 2015-10-14 04:30:25.404 287 11836.60 177.04 52558.06 88888.00 2015-10-14 04:30:25.904 287 11836.60 177.01 52558.03 88888.00 2015-10-14 04:30:26.404 287 11836.59 177.05 52558.02 88888.00 2015-10-14 04:30:26.904 287 11836.57 176.99 52558.04 88888.00 2015-10-14 04:30:27.404 287 11836.56 176.92 52558.02 88888.00 2015-10-14 04:30:27.904 287 11836.58 176.87 52557.95 88888.00 2015-10-14 04:30:28.404 287 11836.56 176.90 52557.94 88888.00 2015-10-14 04:30:28.904 287 11836.57 176.91 52557.89 88888.00 2015-10-14 04:30:29.404 287 11836.61 176.91 52557.89 88888.00 2015-10-14 04:30:29.904 287 11836.61 176.96 52557.89 88888.00 2015-10-14 04:30:30.404 287 11836.66 177.01 52557.90 88888.00 2015-10-14 04:30:30.904 287 11836.57 177.04 52557.90 88888.00 2015-10-14 04:30:31.404 287 11836.52 177.05 52557.87 88888.00 2015-10-14 04:30:31.904 287 11836.51 177.04 52557.83 88888.00 2015-10-14 04:30:32.404 287 11836.47 177.05 52557.81 88888.00 2015-10-14 04:30:32.904 287 11836.46 177.00 52557.79 88888.00 2015-10-14 04:30:33.404 287 11836.49 176.98 52557.78 88888.00 2015-10-14 04:30:33.904 287 11836.44 177.00 52557.71 88888.00 2015-10-14 04:30:34.404 287 11836.32 177.00 52557.64 88888.00 2015-10-14 04:30:34.904 287 11836.28 177.00 52557.63 88888.00 2015-10-14 04:30:35.404 287 11836.32 176.98 52557.60 88888.00 2015-10-14 04:30:35.904 287 11836.35 176.96 52557.54 88888.00 2015-10-14 04:30:36.404 287 11836.34 176.95 52557.50 88888.00 2015-10-14 04:30:36.904 287 11836.32 176.96 52557.46 88888.00 2015-10-14 04:30:37.404 287 11836.32 176.96 52557.43 88888.00 2015-10-14 04:30:37.904 287 11836.32 176.95 52557.36 88888.00 2015-10-14 04:30:38.404 287 11836.26 176.98 52557.35 88888.00 2015-10-14 04:30:38.904 287 11836.26 176.98 52557.32 88888.00 2015-10-14 04:30:39.404 287 11836.29 177.00 52557.27 88888.00 2015-10-14 04:30:39.904 287 11836.23 177.07 52557.25 88888.00 2015-10-14 04:30:40.404 287 11836.21 177.10 52557.23 88888.00 2015-10-14 04:30:40.904 287 11836.25 177.10 52557.17 88888.00 2015-10-14 04:30:41.404 287 11836.21 177.17 52557.17 88888.00 2015-10-14 04:30:41.904 287 11836.19 177.23 52557.16 88888.00 2015-10-14 04:30:42.404 287 11836.15 177.20 52557.15 88888.00 2015-10-14 04:30:42.904 287 11836.15 177.18 52557.12 88888.00 2015-10-14 04:30:43.404 287 11836.16 177.17 52557.09 88888.00 2015-10-14 04:30:43.904 287 11836.16 177.17 52557.09 88888.00 2015-10-14 04:30:44.404 287 11836.16 177.14 52557.05 88888.00 2015-10-14 04:30:44.904 287 11836.14 177.15 52557.02 88888.00 2015-10-14 04:30:45.404 287 11836.14 177.16 52557.01 88888.00 2015-10-14 04:30:45.904 287 11836.09 177.16 52557.02 88888.00 2015-10-14 04:30:46.404 287 11836.08 177.12 52557.00 88888.00 2015-10-14 04:30:46.904 287 11836.03 177.11 52556.97 88888.00 2015-10-14 04:30:47.404 287 11835.99 177.08 52556.94 88888.00 2015-10-14 04:30:47.904 287 11835.97 177.04 52556.95 88888.00 2015-10-14 04:30:48.404 287 11835.93 177.01 52556.94 88888.00 2015-10-14 04:30:48.904 287 11835.82 177.00 52556.93 88888.00 2015-10-14 04:30:49.404 287 11835.77 177.00 52556.88 88888.00 2015-10-14 04:30:49.904 287 11835.70 176.98 52556.83 88888.00 2015-10-14 04:30:50.404 287 11835.62 176.96 52556.71 88888.00 2015-10-14 04:30:50.904 287 11835.56 176.97 52556.70 88888.00 2015-10-14 04:30:51.404 287 11835.54 176.96 52556.67 88888.00 2015-10-14 04:30:51.904 287 11835.53 176.89 52556.66 88888.00 2015-10-14 04:30:52.404 287 11835.53 176.84 52556.64 88888.00 2015-10-14 04:30:52.904 287 11835.51 176.84 52556.61 88888.00 2015-10-14 04:30:53.404 287 11835.52 176.85 52556.51 88888.00 2015-10-14 04:30:53.904 287 11835.55 176.87 52556.55 88888.00 2015-10-14 04:30:54.404 287 11835.58 176.87 52556.50 88888.00 2015-10-14 04:30:54.904 287 11835.63 176.92 52556.48 88888.00 2015-10-14 04:30:55.404 287 11835.63 176.95 52556.48 88888.00 2015-10-14 04:30:55.904 287 11835.65 176.96 52556.44 88888.00 2015-10-14 04:30:56.404 287 11835.67 176.98 52556.41 88888.00 2015-10-14 04:30:56.904 287 11835.67 176.94 52556.41 88888.00 2015-10-14 04:30:57.404 287 11835.69 176.92 52556.32 88888.00 2015-10-14 04:30:57.904 287 11835.65 176.92 52556.31 88888.00 2015-10-14 04:30:58.404 287 11835.63 176.91 52556.32 88888.00 2015-10-14 04:30:58.904 287 11835.60 176.91 52556.31 88888.00 2015-10-14 04:30:59.404 287 11835.58 176.84 52556.22 88888.00 2015-10-14 04:30:59.904 287 11835.55 176.82 52556.19 88888.00 2015-10-14 04:31:00.404 287 11835.50 176.82 52556.12 88888.00 2015-10-14 04:31:00.904 287 11835.53 176.82 52556.14 88888.00 2015-10-14 04:31:01.404 287 11835.53 176.81 52556.12 88888.00 2015-10-14 04:31:01.904 287 11835.52 176.87 52556.13 88888.00 2015-10-14 04:31:02.404 287 11835.52 176.94 52556.14 88888.00 2015-10-14 04:31:02.904 287 11835.49 176.92 52556.12 88888.00 2015-10-14 04:31:03.404 287 11835.44 176.90 52556.09 88888.00 2015-10-14 04:31:03.904 287 11835.44 176.91 52556.10 88888.00 2015-10-14 04:31:04.404 287 11835.45 176.91 52556.05 88888.00 2015-10-14 04:31:04.904 287 11835.47 176.88 52556.00 88888.00 2015-10-14 04:31:05.404 287 11835.40 176.85 52555.98 88888.00 2015-10-14 04:31:05.904 287 11835.34 176.81 52555.94 88888.00 2015-10-14 04:31:06.404 287 11835.29 176.79 52555.92 88888.00 2015-10-14 04:31:06.904 287 11835.23 176.77 52555.91 88888.00 2015-10-14 04:31:07.404 287 11835.15 176.67 52555.87 88888.00 2015-10-14 04:31:07.904 287 11835.11 176.61 52555.87 88888.00 2015-10-14 04:31:08.404 287 11835.05 176.62 52555.83 88888.00 2015-10-14 04:31:08.904 287 11835.01 176.62 52555.73 88888.00 2015-10-14 04:31:09.404 287 11835.00 176.58 52555.69 88888.00 2015-10-14 04:31:09.904 287 11835.00 176.56 52555.64 88888.00 2015-10-14 04:31:10.404 287 11835.01 176.57 52555.64 88888.00 2015-10-14 04:31:10.904 287 11835.02 176.58 52555.59 88888.00 2015-10-14 04:31:11.404 287 11835.05 176.57 52555.51 88888.00 2015-10-14 04:31:11.904 287 11835.08 176.55 52555.49 88888.00 2015-10-14 04:31:12.404 287 11835.11 176.56 52555.43 88888.00 2015-10-14 04:31:12.904 287 11835.07 176.59 52555.43 88888.00 2015-10-14 04:31:13.404 287 11835.05 176.61 52555.41 88888.00 2015-10-14 04:31:13.904 287 11835.05 176.62 52555.36 88888.00 2015-10-14 04:31:14.404 287 11834.99 176.61 52555.34 88888.00 2015-10-14 04:31:14.904 287 11834.94 176.58 52555.31 88888.00 2015-10-14 04:31:15.404 287 11834.90 176.62 52555.30 88888.00 2015-10-14 04:31:15.904 287 11834.90 176.58 52555.29 88888.00 2015-10-14 04:31:16.404 287 11834.88 176.52 52555.26 88888.00 2015-10-14 04:31:16.904 287 11834.85 176.51 52555.22 88888.00 2015-10-14 04:31:17.404 287 11834.89 176.49 52555.21 88888.00 2015-10-14 04:31:17.904 287 11834.92 176.52 52555.13 88888.00 2015-10-14 04:31:18.404 287 11834.94 176.55 52555.09 88888.00 2015-10-14 04:31:18.904 287 11834.95 176.49 52555.05 88888.00 2015-10-14 04:31:19.404 287 11835.00 176.55 52555.03 88888.00 2015-10-14 04:31:19.904 287 11835.02 176.59 52555.01 88888.00 2015-10-14 04:31:20.404 287 11835.05 176.57 52554.99 88888.00 2015-10-14 04:31:20.904 287 11835.03 176.57 52554.99 88888.00 2015-10-14 04:31:21.404 287 11834.99 176.58 52554.96 88888.00 2015-10-14 04:31:21.904 287 11834.97 176.59 52554.94 88888.00 2015-10-14 04:31:22.404 287 11835.00 176.56 52554.94 88888.00 2015-10-14 04:31:22.904 287 11834.97 176.58 52554.88 88888.00 2015-10-14 04:31:23.404 287 11834.93 176.59 52554.88 88888.00 2015-10-14 04:31:23.904 287 11834.85 176.55 52554.88 88888.00 2015-10-14 04:31:24.404 287 11834.89 176.56 52554.87 88888.00 2015-10-14 04:31:24.904 287 11834.84 176.59 52554.87 88888.00 2015-10-14 04:31:25.404 287 11834.80 176.61 52554.83 88888.00 2015-10-14 04:31:25.904 287 11834.77 176.62 52554.83 88888.00 2015-10-14 04:31:26.404 287 11834.73 176.68 52554.82 88888.00 2015-10-14 04:31:26.904 287 11834.76 176.71 52554.82 88888.00 2015-10-14 04:31:27.404 287 11834.73 176.70 52554.79 88888.00 2015-10-14 04:31:27.904 287 11834.66 176.67 52554.76 88888.00 2015-10-14 04:31:28.404 287 11834.58 176.65 52554.70 88888.00 2015-10-14 04:31:28.904 287 11834.54 176.63 52554.64 88888.00 2015-10-14 04:31:29.404 287 11834.54 176.61 52554.61 88888.00 2015-10-14 04:31:29.904 287 11834.54 176.56 52554.54 88888.00 2015-10-14 04:31:30.404 287 11834.48 176.53 52554.52 88888.00 2015-10-14 04:31:30.904 287 11834.47 176.48 52554.52 88888.00 2015-10-14 04:31:31.404 287 11834.47 176.43 52554.50 88888.00 2015-10-14 04:31:31.904 287 11834.49 176.42 52554.46 88888.00 2015-10-14 04:31:32.404 287 11834.45 176.36 52554.42 88888.00 2015-10-14 04:31:32.904 287 11834.49 176.34 52554.38 88888.00 2015-10-14 04:31:33.404 287 11834.53 176.36 52554.36 88888.00 2015-10-14 04:31:33.904 287 11834.58 176.40 52554.38 88888.00 2015-10-14 04:31:34.404 287 11834.58 176.43 52554.38 88888.00 2015-10-14 04:31:34.904 287 11834.60 176.47 52554.41 88888.00 2015-10-14 04:31:35.404 287 11834.58 176.47 52554.37 88888.00 2015-10-14 04:31:35.904 287 11834.64 176.48 52554.34 88888.00 2015-10-14 04:31:36.404 287 11834.66 176.51 52554.33 88888.00 2015-10-14 04:31:36.904 287 11834.63 176.51 52554.33 88888.00 2015-10-14 04:31:37.404 287 11834.60 176.53 52554.34 88888.00 2015-10-14 04:31:37.904 287 11834.59 176.57 52554.27 88888.00 2015-10-14 04:31:38.404 287 11834.63 176.63 52554.26 88888.00 2015-10-14 04:31:38.904 287 11834.67 176.65 52554.25 88888.00 2015-10-14 04:31:39.404 287 11834.63 176.65 52554.25 88888.00 2015-10-14 04:31:39.904 287 11834.64 176.67 52554.27 88888.00 2015-10-14 04:31:40.404 287 11834.60 176.67 52554.25 88888.00 2015-10-14 04:31:40.904 287 11834.60 176.67 52554.20 88888.00 2015-10-14 04:31:41.404 287 11834.60 176.70 52554.21 88888.00 2015-10-14 04:31:41.904 287 11834.58 176.73 52554.21 88888.00 2015-10-14 04:31:42.404 287 11834.57 176.72 52554.16 88888.00 2015-10-14 04:31:42.904 287 11834.56 176.68 52554.09 88888.00 2015-10-14 04:31:43.404 287 11834.57 176.65 52554.09 88888.00 2015-10-14 04:31:43.904 287 11834.58 176.66 52554.11 88888.00 2015-10-14 04:31:44.404 287 11834.57 176.67 52554.09 88888.00 2015-10-14 04:31:44.904 287 11834.63 176.68 52554.07 88888.00 2015-10-14 04:31:45.404 287 11834.74 176.66 52554.07 88888.00 2015-10-14 04:31:45.904 287 11834.79 176.65 52554.08 88888.00 2015-10-14 04:31:46.404 287 11834.84 176.71 52554.08 88888.00 2015-10-14 04:31:46.904 287 11834.86 176.75 52554.10 88888.00 2015-10-14 04:31:47.404 287 11834.83 176.79 52554.13 88888.00 2015-10-14 04:31:47.904 287 11834.79 176.81 52554.13 88888.00 2015-10-14 04:31:48.404 287 11834.81 176.79 52554.10 88888.00 2015-10-14 04:31:48.904 287 11834.77 176.80 52554.07 88888.00 2015-10-14 04:31:49.405 287 11834.74 176.81 52554.07 88888.00 2015-10-14 04:31:49.905 287 11834.73 176.75 52554.04 88888.00 2015-10-14 04:31:50.405 287 11834.67 176.69 52553.98 88888.00 2015-10-14 04:31:50.905 287 11834.68 176.65 52553.94 88888.00 2015-10-14 04:31:51.405 287 11834.68 176.60 52553.93 88888.00 2015-10-14 04:31:51.905 287 11834.64 176.58 52553.92 88888.00 2015-10-14 04:31:52.405 287 11834.67 176.56 52553.89 88888.00 2015-10-14 04:31:52.905 287 11834.70 176.58 52553.85 88888.00 2015-10-14 04:31:53.405 287 11834.68 176.57 52553.83 88888.00 2015-10-14 04:31:53.905 287 11834.67 176.60 52553.81 88888.00 2015-10-14 04:31:54.405 287 11834.62 176.65 52553.84 88888.00 2015-10-14 04:31:54.905 287 11834.57 176.68 52553.82 88888.00 2015-10-14 04:31:55.405 287 11834.54 176.67 52553.80 88888.00 2015-10-14 04:31:55.905 287 11834.57 176.66 52553.73 88888.00 2015-10-14 04:31:56.405 287 11834.54 176.61 52553.72 88888.00 2015-10-14 04:31:56.905 287 11834.42 176.55 52553.72 88888.00 2015-10-14 04:31:57.405 287 11834.37 176.50 52553.68 88888.00 2015-10-14 04:31:57.905 287 11834.39 176.47 52553.65 88888.00 2015-10-14 04:31:58.405 287 11834.30 176.49 52553.59 88888.00 2015-10-14 04:31:58.905 287 11834.29 176.49 52553.51 88888.00 2015-10-14 04:31:59.405 287 11834.31 176.44 52553.50 88888.00 2015-10-14 04:31:59.905 287 11834.35 176.44 52553.50 88888.00 2015-10-14 04:32:00.405 287 11834.31 176.46 52553.47 88888.00 2015-10-14 04:32:00.905 287 11834.33 176.50 52553.46 88888.00 2015-10-14 04:32:01.405 287 11834.26 176.52 52553.46 88888.00 2015-10-14 04:32:01.905 287 11834.28 176.51 52553.49 88888.00 2015-10-14 04:32:02.405 287 11834.31 176.53 52553.47 88888.00 2015-10-14 04:32:02.905 287 11834.28 176.58 52553.50 88888.00 2015-10-14 04:32:03.405 287 11834.26 176.60 52553.47 88888.00 2015-10-14 04:32:03.905 287 11834.22 176.66 52553.42 88888.00 2015-10-14 04:32:04.405 287 11834.21 176.69 52553.39 88888.00 2015-10-14 04:32:04.905 287 11834.15 176.66 52553.38 88888.00 2015-10-14 04:32:05.405 287 11834.15 176.63 52553.36 88888.00 2015-10-14 04:32:05.905 287 11834.12 176.66 52553.31 88888.00 2015-10-14 04:32:06.405 287 11834.12 176.68 52553.23 88888.00 2015-10-14 04:32:06.905 287 11834.06 176.69 52553.20 88888.00 2015-10-14 04:32:07.405 287 11834.07 176.70 52553.19 88888.00 2015-10-14 04:32:07.905 287 11834.04 176.72 52553.21 88888.00 2015-10-14 04:32:08.405 287 11834.01 176.71 52553.21 88888.00 2015-10-14 04:32:08.905 287 11834.00 176.71 52553.16 88888.00 2015-10-14 04:32:09.405 287 11834.00 176.70 52553.14 88888.00 2015-10-14 04:32:09.905 287 11834.01 176.73 52553.13 88888.00 2015-10-14 04:32:10.405 287 11834.03 176.73 52553.09 88888.00 2015-10-14 04:32:10.905 287 11834.00 176.72 52553.06 88888.00 2015-10-14 04:32:11.405 287 11834.00 176.73 52553.06 88888.00 2015-10-14 04:32:11.905 287 11833.97 176.73 52553.03 88888.00 2015-10-14 04:32:12.405 287 11833.98 176.77 52552.98 88888.00 2015-10-14 04:32:12.905 287 11834.01 176.82 52552.95 88888.00 2015-10-14 04:32:13.405 287 11834.00 176.84 52552.94 88888.00 2015-10-14 04:32:13.905 287 11833.96 176.82 52552.94 88888.00 2015-10-14 04:32:14.405 287 11833.95 176.81 52552.95 88888.00 2015-10-14 04:32:14.905 287 11833.94 176.78 52552.93 88888.00 2015-10-14 04:32:15.405 287 11833.93 176.77 52552.94 88888.00 2015-10-14 04:32:15.905 287 11833.94 176.79 52552.94 88888.00 2015-10-14 04:32:16.405 287 11833.94 176.78 52552.89 88888.00 2015-10-14 04:32:16.905 287 11833.98 176.78 52552.92 88888.00 2015-10-14 04:32:17.405 287 11833.98 176.81 52552.92 88888.00 2015-10-14 04:32:17.905 287 11834.02 176.87 52552.89 88888.00 2015-10-14 04:32:18.405 287 11834.05 176.88 52552.83 88888.00 2015-10-14 04:32:18.905 287 11834.04 176.91 52552.84 88888.00 2015-10-14 04:32:19.405 287 11834.01 176.89 52552.78 88888.00 2015-10-14 04:32:19.905 287 11834.02 176.91 52552.74 88888.00 2015-10-14 04:32:20.405 287 11834.05 176.95 52552.74 88888.00 2015-10-14 04:32:20.905 287 11834.05 176.96 52552.75 88888.00 2015-10-14 04:32:21.405 287 11834.03 176.91 52552.79 88888.00 2015-10-14 04:32:21.905 287 11834.02 176.91 52552.79 88888.00 2015-10-14 04:32:22.405 287 11833.95 176.90 52552.77 88888.00 2015-10-14 04:32:22.905 287 11833.92 176.88 52552.75 88888.00 2015-10-14 04:32:23.405 287 11833.88 176.87 52552.70 88888.00 2015-10-14 04:32:23.905 287 11833.85 176.88 52552.68 88888.00 2015-10-14 04:32:24.405 287 11833.83 176.81 52552.68 88888.00 2015-10-14 04:32:24.905 287 11833.80 176.80 52552.67 88888.00 2015-10-14 04:32:25.405 287 11833.78 176.82 52552.63 88888.00 2015-10-14 04:32:25.905 287 11833.75 176.80 52552.62 88888.00 2015-10-14 04:32:26.405 287 11833.74 176.80 52552.60 88888.00 2015-10-14 04:32:26.905 287 11833.77 176.80 52552.58 88888.00 2015-10-14 04:32:27.405 287 11833.78 176.81 52552.58 88888.00 2015-10-14 04:32:27.905 287 11833.72 176.85 52552.57 88888.00 2015-10-14 04:32:28.405 287 11833.72 176.86 52552.50 88888.00 2015-10-14 04:32:28.905 287 11833.78 176.89 52552.43 88888.00 2015-10-14 04:32:29.405 287 11833.87 176.91 52552.48 88888.00 2015-10-14 04:32:29.905 287 11833.87 177.00 52552.50 88888.00 2015-10-14 04:32:30.405 287 11833.92 177.06 52552.49 88888.00 2015-10-14 04:32:30.905 287 11833.91 177.08 52552.53 88888.00 2015-10-14 04:32:31.405 287 11833.91 177.12 52552.54 88888.00 2015-10-14 04:32:31.905 287 11833.95 177.16 52552.53 88888.00 2015-10-14 04:32:32.405 287 11833.95 177.18 52552.56 88888.00 2015-10-14 04:32:32.905 287 11833.98 177.25 52552.59 88888.00 2015-10-14 04:32:33.405 287 11834.03 177.26 52552.60 88888.00 2015-10-14 04:32:33.905 287 11834.05 177.31 52552.60 88888.00 2015-10-14 04:32:34.405 287 11834.01 177.34 52552.59 88888.00 2015-10-14 04:32:34.905 287 11833.98 177.36 52552.57 88888.00 2015-10-14 04:32:35.405 287 11834.01 177.41 52552.56 88888.00 2015-10-14 04:32:35.905 287 11833.95 177.41 52552.57 88888.00 2015-10-14 04:32:36.405 287 11833.93 177.44 52552.56 88888.00 2015-10-14 04:32:36.905 287 11833.89 177.45 52552.53 88888.00 2015-10-14 04:32:37.405 287 11833.79 177.41 52552.48 88888.00 2015-10-14 04:32:37.905 287 11833.74 177.37 52552.44 88888.00 2015-10-14 04:32:38.405 287 11833.72 177.36 52552.44 88888.00 2015-10-14 04:32:38.905 287 11833.70 177.34 52552.41 88888.00 2015-10-14 04:32:39.405 287 11833.65 177.30 52552.39 88888.00 2015-10-14 04:32:39.905 287 11833.60 177.33 52552.38 88888.00 2015-10-14 04:32:40.405 287 11833.62 177.33 52552.36 88888.00 2015-10-14 04:32:40.905 287 11833.59 177.33 52552.34 88888.00 2015-10-14 04:32:41.405 287 11833.57 177.39 52552.31 88888.00 2015-10-14 04:32:41.905 287 11833.59 177.37 52552.27 88888.00 2015-10-14 04:32:42.405 287 11833.60 177.33 52552.24 88888.00 2015-10-14 04:32:42.905 287 11833.61 177.36 52552.21 88888.00 2015-10-14 04:32:43.405 287 11833.62 177.34 52552.19 88888.00 2015-10-14 04:32:43.905 287 11833.63 177.34 52552.17 88888.00 2015-10-14 04:32:44.405 287 11833.67 177.35 52552.19 88888.00 2015-10-14 04:32:44.905 287 11833.65 177.36 52552.18 88888.00 2015-10-14 04:32:45.405 287 11833.60 177.39 52552.16 88888.00 2015-10-14 04:32:45.905 287 11833.58 177.45 52552.16 88888.00 2015-10-14 04:32:46.405 287 11833.56 177.40 52552.13 88888.00 2015-10-14 04:32:46.905 287 11833.54 177.44 52552.14 88888.00 2015-10-14 04:32:47.405 287 11833.57 177.52 52552.12 88888.00 2015-10-14 04:32:47.905 287 11833.58 177.53 52552.10 88888.00 2015-10-14 04:32:48.405 287 11833.53 177.57 52552.07 88888.00 2015-10-14 04:32:48.905 287 11833.54 177.60 52552.04 88888.00 2015-10-14 04:32:49.405 287 11833.58 177.63 52552.04 88888.00 2015-10-14 04:32:49.905 287 11833.59 177.63 52552.03 88888.00 2015-10-14 04:32:50.405 287 11833.57 177.67 52552.01 88888.00 2015-10-14 04:32:50.905 287 11833.52 177.63 52552.03 88888.00 2015-10-14 04:32:51.405 287 11833.45 177.62 52552.01 88888.00 2015-10-14 04:32:51.905 287 11833.39 177.62 52551.97 88888.00 2015-10-14 04:32:52.405 287 11833.33 177.58 52551.90 88888.00 2015-10-14 04:32:52.905 287 11833.28 177.55 52551.87 88888.00 2015-10-14 04:32:53.405 287 11833.22 177.54 52551.84 88888.00 2015-10-14 04:32:53.905 287 11833.16 177.49 52551.82 88888.00 2015-10-14 04:32:54.405 287 11833.14 177.50 52551.78 88888.00 2015-10-14 04:32:54.905 287 11833.14 177.53 52551.75 88888.00 2015-10-14 04:32:55.405 287 11833.14 177.52 52551.71 88888.00 2015-10-14 04:32:55.905 287 11833.14 177.48 52551.66 88888.00 2015-10-14 04:32:56.405 287 11833.17 177.52 52551.60 88888.00 2015-10-14 04:32:56.905 287 11833.21 177.54 52551.60 88888.00 2015-10-14 04:32:57.405 287 11833.21 177.53 52551.53 88888.00 2015-10-14 04:32:57.905 287 11833.21 177.54 52551.51 88888.00 2015-10-14 04:32:58.405 287 11833.24 177.62 52551.48 88888.00 2015-10-14 04:32:58.905 287 11833.30 177.66 52551.50 88888.00 2015-10-14 04:32:59.405 287 11833.36 177.62 52551.52 88888.00 2015-10-14 04:32:59.905 287 11833.42 177.66 52551.48 88888.00 2015-10-14 04:33:00.405 287 11833.51 177.66 52551.45 88888.00 2015-10-14 04:33:00.905 287 11833.53 177.67 52551.45 88888.00 2015-10-14 04:33:01.405 287 11833.58 177.70 52551.44 88888.00 2015-10-14 04:33:01.905 287 11833.67 177.75 52551.42 88888.00 2015-10-14 04:33:02.405 287 11833.68 177.76 52551.40 88888.00 2015-10-14 04:33:02.905 287 11833.70 177.79 52551.39 88888.00 2015-10-14 04:33:03.405 287 11833.72 177.81 52551.40 88888.00 2015-10-14 04:33:03.905 287 11833.71 177.84 52551.42 88888.00 2015-10-14 04:33:04.405 287 11833.69 177.88 52551.39 88888.00 2015-10-14 04:33:04.905 287 11833.68 177.86 52551.39 88888.00 2015-10-14 04:33:05.405 287 11833.67 177.84 52551.39 88888.00 2015-10-14 04:33:05.905 287 11833.60 177.85 52551.38 88888.00 2015-10-14 04:33:06.405 287 11833.58 177.91 52551.39 88888.00 2015-10-14 04:33:06.905 287 11833.54 177.94 52551.39 88888.00 2015-10-14 04:33:07.405 287 11833.49 177.89 52551.42 88888.00 2015-10-14 04:33:07.905 287 11833.44 177.86 52551.40 88888.00 2015-10-14 04:33:08.405 287 11833.37 177.86 52551.36 88888.00 2015-10-14 04:33:08.905 287 11833.33 177.83 52551.34 88888.00 2015-10-14 04:33:09.405 287 11833.30 177.78 52551.34 88888.00 2015-10-14 04:33:09.905 287 11833.25 177.74 52551.29 88888.00 2015-10-14 04:33:10.405 287 11833.26 177.76 52551.27 88888.00 2015-10-14 04:33:10.905 287 11833.25 177.79 52551.22 88888.00 2015-10-14 04:33:11.405 287 11833.26 177.84 52551.19 88888.00 2015-10-14 04:33:11.905 287 11833.22 177.86 52551.22 88888.00 2015-10-14 04:33:12.405 287 11833.24 177.95 52551.22 88888.00 2015-10-14 04:33:12.905 287 11833.31 177.95 52551.20 88888.00 2015-10-14 04:33:13.405 287 11833.35 177.97 52551.21 88888.00 2015-10-14 04:33:13.905 287 11833.37 178.04 52551.22 88888.00 2015-10-14 04:33:14.405 287 11833.41 178.01 52551.33 88888.00 2015-10-14 04:33:14.905 287 11833.47 177.98 52551.36 88888.00 2015-10-14 04:33:15.405 287 11833.45 178.07 52551.35 88888.00 2015-10-14 04:33:15.905 287 11833.48 178.08 52551.36 88888.00 2015-10-14 04:33:16.405 287 11833.49 178.11 52551.37 88888.00 2015-10-14 04:33:16.905 287 11833.47 178.16 52551.37 88888.00 2015-10-14 04:33:17.405 287 11833.43 178.18 52551.34 88888.00 2015-10-14 04:33:17.905 287 11833.42 178.24 52551.28 88888.00 2015-10-14 04:33:18.405 287 11833.41 178.26 52551.29 88888.00 2015-10-14 04:33:18.905 287 11833.37 178.27 52551.27 88888.00 2015-10-14 04:33:19.405 287 11833.32 178.22 52551.22 88888.00 2015-10-14 04:33:19.905 287 11833.25 178.21 52551.26 88888.00 2015-10-14 04:33:20.405 287 11833.21 178.16 52551.25 88888.00 2015-10-14 04:33:20.905 287 11833.24 178.14 52551.21 88888.00 2015-10-14 04:33:21.405 287 11833.26 178.08 52551.17 88888.00 2015-10-14 04:33:21.905 287 11833.23 178.02 52551.15 88888.00 2015-10-14 04:33:22.405 287 11833.21 178.06 52551.10 88888.00 2015-10-14 04:33:22.905 287 11833.21 178.12 52551.10 88888.00 2015-10-14 04:33:23.405 287 11833.19 178.11 52551.06 88888.00 2015-10-14 04:33:23.905 287 11833.18 178.08 52551.04 88888.00 2015-10-14 04:33:24.405 287 11833.17 178.10 52551.02 88888.00 2015-10-14 04:33:24.905 287 11833.17 178.14 52551.01 88888.00 2015-10-14 04:33:25.405 287 11833.18 178.18 52550.97 88888.00 2015-10-14 04:33:25.905 287 11833.23 178.20 52550.98 88888.00 2015-10-14 04:33:26.405 287 11833.24 178.23 52550.94 88888.00 2015-10-14 04:33:26.905 287 11833.24 178.24 52550.98 88888.00 2015-10-14 04:33:27.405 287 11833.22 178.26 52550.98 88888.00 2015-10-14 04:33:27.905 287 11833.19 178.28 52550.94 88888.00 2015-10-14 04:33:28.405 287 11833.18 178.31 52550.97 88888.00 2015-10-14 04:33:28.905 287 11833.19 178.36 52551.01 88888.00 2015-10-14 04:33:29.405 287 11833.13 178.30 52551.00 88888.00 2015-10-14 04:33:29.905 287 11833.02 178.28 52550.99 88888.00 2015-10-14 04:33:30.405 287 11832.93 178.25 52550.98 88888.00 2015-10-14 04:33:30.905 287 11832.88 178.20 52550.97 88888.00 2015-10-14 04:33:31.405 287 11832.84 178.13 52550.93 88888.00 2015-10-14 04:33:31.905 287 11832.74 178.05 52550.92 88888.00 2015-10-14 04:33:32.405 287 11832.70 178.02 52550.86 88888.00 2015-10-14 04:33:32.905 287 11832.72 177.99 52550.82 88888.00 2015-10-14 04:33:33.405 287 11832.72 177.97 52550.73 88888.00 2015-10-14 04:33:33.905 287 11832.75 177.96 52550.72 88888.00 2015-10-14 04:33:34.405 287 11832.83 177.95 52550.73 88888.00 2015-10-14 04:33:34.905 287 11832.92 177.97 52550.69 88888.00 2015-10-14 04:33:35.405 287 11832.96 177.97 52550.69 88888.00 2015-10-14 04:33:35.905 287 11832.96 177.97 52550.73 88888.00 2015-10-14 04:33:36.405 287 11832.95 177.98 52550.71 88888.00 2015-10-14 04:33:36.905 287 11832.93 178.04 52550.66 88888.00 2015-10-14 04:33:37.405 287 11832.98 178.11 52550.66 88888.00 2015-10-14 04:33:37.905 287 11832.96 178.13 52550.62 88888.00 2015-10-14 04:33:38.405 287 11832.97 178.15 52550.59 88888.00 2015-10-14 04:33:38.905 287 11832.92 178.16 52550.58 88888.00 2015-10-14 04:33:39.405 287 11832.89 178.17 52550.57 88888.00 2015-10-14 04:33:39.905 287 11832.82 178.24 52550.57 88888.00 2015-10-14 04:33:40.405 287 11832.75 178.25 52550.56 88888.00 2015-10-14 04:33:40.905 287 11832.70 178.22 52550.55 88888.00 2015-10-14 04:33:41.405 287 11832.69 178.20 52550.59 88888.00 2015-10-14 04:33:41.905 287 11832.69 178.24 52550.60 88888.00 2015-10-14 04:33:42.405 287 11832.61 178.24 52550.62 88888.00 2015-10-14 04:33:42.905 287 11832.58 178.25 52550.59 88888.00 2015-10-14 04:33:43.405 287 11832.57 178.23 52550.55 88888.00 2015-10-14 04:33:43.905 287 11832.53 178.21 52550.55 88888.00 2015-10-14 04:33:44.405 287 11832.51 178.17 52550.49 88888.00 2015-10-14 04:33:44.905 287 11832.48 178.20 52550.43 88888.00 2015-10-14 04:33:45.405 287 11832.44 178.16 52550.45 88888.00 2015-10-14 04:33:45.905 287 11832.40 178.14 52550.37 88888.00 2015-10-14 04:33:46.405 287 11832.27 178.14 52550.36 88888.00 2015-10-14 04:33:46.905 287 11832.21 178.16 52550.33 88888.00 2015-10-14 04:33:47.405 287 11832.21 178.14 52550.27 88888.00 2015-10-14 04:33:47.905 287 11832.20 178.06 52550.19 88888.00 2015-10-14 04:33:48.405 287 11832.19 178.03 52550.14 88888.00 2015-10-14 04:33:48.905 287 11832.20 177.96 52550.16 88888.00 2015-10-14 04:33:49.405 287 11832.18 177.97 52550.11 88888.00 2015-10-14 04:33:49.905 287 11832.21 177.99 52550.03 88888.00 2015-10-14 04:33:50.405 287 11832.21 178.03 52550.03 88888.00 2015-10-14 04:33:50.905 287 11832.23 178.05 52549.97 88888.00 2015-10-14 04:33:51.405 287 11832.23 178.06 52549.92 88888.00 2015-10-14 04:33:51.905 287 11832.18 178.05 52549.87 88888.00 2015-10-14 04:33:52.405 287 11832.25 178.12 52549.87 88888.00 2015-10-14 04:33:52.905 287 11832.27 178.14 52549.89 88888.00 2015-10-14 04:33:53.405 287 11832.31 178.21 52549.90 88888.00 2015-10-14 04:33:53.905 287 11832.30 178.25 52549.92 88888.00 2015-10-14 04:33:54.405 287 11832.29 178.26 52549.88 88888.00 2015-10-14 04:33:54.905 287 11832.23 178.28 52549.84 88888.00 2015-10-14 04:33:55.405 287 11832.18 178.32 52549.86 88888.00 2015-10-14 04:33:55.905 287 11832.10 178.37 52549.84 88888.00 2015-10-14 04:33:56.405 287 11832.10 178.39 52549.83 88888.00 2015-10-14 04:33:56.905 287 11832.04 178.36 52549.81 88888.00 2015-10-14 04:33:57.405 287 11831.95 178.30 52549.80 88888.00 2015-10-14 04:33:57.905 287 11831.90 178.33 52549.74 88888.00 2015-10-14 04:33:58.405 287 11831.88 178.30 52549.74 88888.00 2015-10-14 04:33:58.905 287 11831.83 178.25 52549.75 88888.00 2015-10-14 04:33:59.405 287 11831.70 178.23 52549.70 88888.00 2015-10-14 04:33:59.905 287 11831.66 178.23 52549.62 88888.00 2015-10-14 04:34:00.405 287 11831.66 178.23 52549.58 88888.00 2015-10-14 04:34:00.905 287 11831.65 178.25 52549.58 88888.00 2015-10-14 04:34:01.405 287 11831.63 178.24 52549.54 88888.00 2015-10-14 04:34:01.905 287 11831.60 178.30 52549.55 88888.00 2015-10-14 04:34:02.405 287 11831.60 178.34 52549.53 88888.00 2015-10-14 04:34:02.905 287 11831.57 178.33 52549.44 88888.00 2015-10-14 04:34:03.405 287 11831.56 178.30 52549.45 88888.00 2015-10-14 04:34:03.905 287 11831.48 178.27 52549.44 88888.00 2015-10-14 04:34:04.405 287 11831.48 178.31 52549.42 88888.00 2015-10-14 04:34:04.905 287 11831.50 178.34 52549.42 88888.00 2015-10-14 04:34:05.405 287 11831.47 178.37 52549.41 88888.00 2015-10-14 04:34:05.905 287 11831.42 178.35 52549.37 88888.00 2015-10-14 04:34:06.405 287 11831.38 178.43 52549.32 88888.00 2015-10-14 04:34:06.905 287 11831.37 178.55 52549.30 88888.00 2015-10-14 04:34:07.405 287 11831.40 178.59 52549.25 88888.00 2015-10-14 04:34:07.905 287 11831.34 178.56 52549.26 88888.00 2015-10-14 04:34:08.405 287 11831.25 178.54 52549.24 88888.00 2015-10-14 04:34:08.905 287 11831.24 178.54 52549.21 88888.00 2015-10-14 04:34:09.405 287 11831.23 178.54 52549.16 88888.00 2015-10-14 04:34:09.905 287 11831.20 178.55 52549.13 88888.00 2015-10-14 04:34:10.405 287 11831.17 178.52 52549.13 88888.00 2015-10-14 04:34:10.905 287 11831.15 178.52 52549.09 88888.00 2015-10-14 04:34:11.405 287 11831.13 178.49 52549.08 88888.00 2015-10-14 04:34:11.905 287 11831.11 178.49 52549.04 88888.00 2015-10-14 04:34:12.405 287 11831.08 178.47 52549.01 88888.00 2015-10-14 04:34:12.905 287 11831.13 178.43 52549.02 88888.00 2015-10-14 04:34:13.405 287 11831.11 178.41 52548.98 88888.00 2015-10-14 04:34:13.905 287 11831.03 178.41 52548.91 88888.00 2015-10-14 04:34:14.405 287 11830.97 178.39 52548.90 88888.00 2015-10-14 04:34:14.905 287 11830.94 178.34 52548.86 88888.00 2015-10-14 04:34:15.405 287 11830.85 178.31 52548.77 88888.00 2015-10-14 04:34:15.905 287 11830.80 178.26 52548.71 88888.00 2015-10-14 04:34:16.405 287 11830.77 178.23 52548.74 88888.00 2015-10-14 04:34:16.905 287 11830.73 178.22 52548.77 88888.00 2015-10-14 04:34:17.405 287 11830.69 178.21 52548.78 88888.00 2015-10-14 04:34:17.905 287 11830.68 178.18 52548.74 88888.00 2015-10-14 04:34:18.405 287 11830.69 178.18 52548.68 88888.00 2015-10-14 04:34:18.905 287 11830.70 178.17 52548.65 88888.00 2015-10-14 04:34:19.405 287 11830.69 178.14 52548.58 88888.00 2015-10-14 04:34:19.905 287 11830.68 178.10 52548.54 88888.00 2015-10-14 04:34:20.405 287 11830.63 178.07 52548.52 88888.00 2015-10-14 04:34:20.905 287 11830.60 178.05 52548.47 88888.00 2015-10-14 04:34:21.405 287 11830.60 177.99 52548.43 88888.00 2015-10-14 04:34:21.905 287 11830.58 177.97 52548.43 88888.00 2015-10-14 04:34:22.405 287 11830.58 177.97 52548.43 88888.00 2015-10-14 04:34:22.905 287 11830.58 177.97 52548.42 88888.00 2015-10-14 04:34:23.405 287 11830.54 177.98 52548.38 88888.00 2015-10-14 04:34:23.905 287 11830.54 177.99 52548.37 88888.00 2015-10-14 04:34:24.405 287 11830.54 177.99 52548.31 88888.00 2015-10-14 04:34:24.905 287 11830.47 177.99 52548.30 88888.00 2015-10-14 04:34:25.405 287 11830.46 178.03 52548.28 88888.00 2015-10-14 04:34:25.905 287 11830.43 177.96 52548.28 88888.00 2015-10-14 04:34:26.405 287 11830.44 177.93 52548.24 88888.00 2015-10-14 04:34:26.905 287 11830.41 178.01 52548.25 88888.00 2015-10-14 04:34:27.405 287 11830.35 178.02 52548.24 88888.00 2015-10-14 04:34:27.905 287 11830.30 177.98 52548.22 88888.00 2015-10-14 04:34:28.405 287 11830.26 177.92 52548.19 88888.00 2015-10-14 04:34:28.905 287 11830.25 177.89 52548.14 88888.00 2015-10-14 04:34:29.406 287 11830.23 177.91 52548.17 88888.00 2015-10-14 04:34:29.906 287 11830.21 177.84 52548.13 88888.00 2015-10-14 04:34:30.406 287 11830.14 177.73 52548.08 88888.00 2015-10-14 04:34:30.906 287 11830.09 177.73 52548.00 88888.00 2015-10-14 04:34:31.406 287 11830.07 177.68 52547.96 88888.00 2015-10-14 04:34:31.906 287 11830.07 177.66 52547.91 88888.00 2015-10-14 04:34:32.406 287 11830.07 177.64 52547.90 88888.00 2015-10-14 04:34:32.906 287 11830.09 177.65 52547.90 88888.00 2015-10-14 04:34:33.406 287 11830.06 177.68 52547.84 88888.00 2015-10-14 04:34:33.906 287 11830.07 177.67 52547.80 88888.00 2015-10-14 04:34:34.406 287 11830.11 177.66 52547.83 88888.00 2015-10-14 04:34:34.906 287 11830.16 177.72 52547.83 88888.00 2015-10-14 04:34:35.406 287 11830.21 177.74 52547.84 88888.00 2015-10-14 04:34:35.906 287 11830.25 177.76 52547.85 88888.00 2015-10-14 04:34:36.406 287 11830.25 177.77 52547.86 88888.00 2015-10-14 04:34:36.906 287 11830.23 177.81 52547.84 88888.00 2015-10-14 04:34:37.406 287 11830.24 177.82 52547.82 88888.00 2015-10-14 04:34:37.906 287 11830.25 177.83 52547.85 88888.00 2015-10-14 04:34:38.406 287 11830.19 177.83 52547.84 88888.00 2015-10-14 04:34:38.906 287 11830.17 177.81 52547.81 88888.00 2015-10-14 04:34:39.406 287 11830.15 177.84 52547.81 88888.00 2015-10-14 04:34:39.906 287 11830.12 177.86 52547.84 88888.00 2015-10-14 04:34:40.406 287 11830.06 177.78 52547.80 88888.00 2015-10-14 04:34:40.906 287 11829.97 177.77 52547.77 88888.00 2015-10-14 04:34:41.406 287 11829.90 177.74 52547.76 88888.00 2015-10-14 04:34:41.906 287 11829.86 177.75 52547.73 88888.00 2015-10-14 04:34:42.406 287 11829.82 177.78 52547.68 88888.00 2015-10-14 04:34:42.906 287 11829.80 177.81 52547.69 88888.00 2015-10-14 04:34:43.406 287 11829.79 177.79 52547.71 88888.00 2015-10-14 04:34:43.906 287 11829.76 177.79 52547.72 88888.00 2015-10-14 04:34:44.406 287 11829.75 177.75 52547.73 88888.00 2015-10-14 04:34:44.906 287 11829.71 177.72 52547.69 88888.00 2015-10-14 04:34:45.406 287 11829.67 177.69 52547.67 88888.00 2015-10-14 04:34:45.906 287 11829.64 177.65 52547.64 88888.00 2015-10-14 04:34:46.406 287 11829.63 177.64 52547.60 88888.00 2015-10-14 04:34:46.906 287 11829.59 177.63 52547.55 88888.00 2015-10-14 04:34:47.406 287 11829.58 177.63 52547.54 88888.00 2015-10-14 04:34:47.906 287 11829.59 177.59 52547.52 88888.00 2015-10-14 04:34:48.406 287 11829.64 177.59 52547.48 88888.00 2015-10-14 04:34:48.906 287 11829.68 177.67 52547.47 88888.00 2015-10-14 04:34:49.406 287 11829.72 177.73 52547.46 88888.00 2015-10-14 04:34:49.906 287 11829.75 177.81 52547.45 88888.00 2015-10-14 04:34:50.406 287 11829.83 177.84 52547.47 88888.00 2015-10-14 04:34:50.906 287 11829.88 177.89 52547.48 88888.00 2015-10-14 04:34:51.406 287 11829.91 177.96 52547.47 88888.00 2015-10-14 04:34:51.906 287 11829.98 178.05 52547.45 88888.00 2015-10-14 04:34:52.406 287 11830.03 178.15 52547.48 88888.00 2015-10-14 04:34:52.906 287 11830.11 178.20 52547.54 88888.00 2015-10-14 04:34:53.406 287 11830.16 178.20 52547.59 88888.00 2015-10-14 04:34:53.906 287 11830.18 178.30 52547.58 88888.00 2015-10-14 04:34:54.406 287 11830.18 178.35 52547.58 88888.00 2015-10-14 04:34:54.906 287 11830.23 178.41 52547.57 88888.00 2015-10-14 04:34:55.406 287 11830.26 178.49 52547.56 88888.00 2015-10-14 04:34:55.906 287 11830.28 178.54 52547.63 88888.00 2015-10-14 04:34:56.406 287 11830.23 178.57 52547.69 88888.00 2015-10-14 04:34:56.906 287 11830.23 178.65 52547.71 88888.00 2015-10-14 04:34:57.406 287 11830.18 178.69 52547.72 88888.00 2015-10-14 04:34:57.906 287 11830.15 178.70 52547.72 88888.00 2015-10-14 04:34:58.406 287 11830.14 178.67 52547.77 88888.00 2015-10-14 04:34:58.906 287 11830.08 178.67 52547.76 88888.00 2015-10-14 04:34:59.406 287 11830.11 178.65 52547.80 88888.00 2015-10-14 04:34:59.906 287 11830.14 178.65 52547.78 88888.00 2015-10-14 04:35:00.406 287 11830.14 178.66 52547.76 88888.00 2015-10-14 04:35:00.906 287 11830.15 178.64 52547.78 88888.00 2015-10-14 04:35:01.406 287 11830.20 178.63 52547.83 88888.00 2015-10-14 04:35:01.906 287 11830.27 178.64 52547.80 88888.00 2015-10-14 04:35:02.406 287 11830.30 178.71 52547.75 88888.00 2015-10-14 04:35:02.906 287 11830.34 178.80 52547.78 88888.00 2015-10-14 04:35:03.406 287 11830.40 178.82 52547.80 88888.00 2015-10-14 04:35:03.906 287 11830.50 178.91 52547.84 88888.00 2015-10-14 04:35:04.406 287 11830.54 178.99 52547.89 88888.00 2015-10-14 04:35:04.906 287 11830.63 179.05 52547.93 88888.00 2015-10-14 04:35:05.406 287 11830.67 179.15 52548.00 88888.00 2015-10-14 04:35:05.906 287 11830.70 179.15 52548.08 88888.00 2015-10-14 04:35:06.406 287 11830.74 179.20 52548.12 88888.00 2015-10-14 04:35:06.906 287 11830.76 179.25 52548.13 88888.00 2015-10-14 04:35:07.406 287 11830.78 179.29 52548.11 88888.00 2015-10-14 04:35:07.906 287 11830.78 179.30 52548.19 88888.00 2015-10-14 04:35:08.406 287 11830.72 179.37 52548.25 88888.00 2015-10-14 04:35:08.906 287 11830.73 179.42 52548.27 88888.00 2015-10-14 04:35:09.406 287 11830.72 179.48 52548.30 88888.00 2015-10-14 04:35:09.906 287 11830.72 179.54 52548.30 88888.00 2015-10-14 04:35:10.406 287 11830.69 179.60 52548.25 88888.00 2015-10-14 04:35:10.906 287 11830.68 179.65 52548.30 88888.00 2015-10-14 04:35:11.406 287 11830.61 179.66 52548.33 88888.00 2015-10-14 04:35:11.906 287 11830.55 179.68 52548.35 88888.00 2015-10-14 04:35:12.406 287 11830.55 179.75 52548.37 88888.00 2015-10-14 04:35:12.906 287 11830.55 179.75 52548.44 88888.00 2015-10-14 04:35:13.406 287 11830.46 179.76 52548.49 88888.00 2015-10-14 04:35:13.906 287 11830.43 179.78 52548.55 88888.00 2015-10-14 04:35:14.406 287 11830.40 179.82 52548.53 88888.00 2015-10-14 04:35:14.906 287 11830.33 179.80 52548.56 88888.00 2015-10-14 04:35:15.406 287 11830.34 179.79 52548.57 88888.00 2015-10-14 04:35:15.906 287 11830.33 179.79 52548.58 88888.00 2015-10-14 04:35:16.406 287 11830.27 179.76 52548.55 88888.00 2015-10-14 04:35:16.906 287 11830.19 179.69 52548.55 88888.00 2015-10-14 04:35:17.406 287 11830.16 179.68 52548.55 88888.00 2015-10-14 04:35:17.906 287 11830.15 179.67 52548.51 88888.00 2015-10-14 04:35:18.406 287 11830.16 179.69 52548.52 88888.00 2015-10-14 04:35:18.906 287 11830.16 179.70 52548.47 88888.00 2015-10-14 04:35:19.406 287 11830.16 179.72 52548.45 88888.00 2015-10-14 04:35:19.906 287 11830.10 179.69 52548.44 88888.00 2015-10-14 04:35:20.406 287 11830.08 179.67 52548.39 88888.00 2015-10-14 04:35:20.906 287 11830.07 179.69 52548.39 88888.00 2015-10-14 04:35:21.406 287 11830.07 179.71 52548.38 88888.00 2015-10-14 04:35:21.906 287 11830.16 179.75 52548.40 88888.00 2015-10-14 04:35:22.406 287 11830.20 179.77 52548.38 88888.00 2015-10-14 04:35:22.906 287 11830.24 179.80 52548.38 88888.00 2015-10-14 04:35:23.406 287 11830.27 179.81 52548.42 88888.00 2015-10-14 04:35:23.906 287 11830.38 179.93 52548.42 88888.00 2015-10-14 04:35:24.406 287 11830.43 180.01 52548.42 88888.00 2015-10-14 04:35:24.906 287 11830.47 180.08 52548.46 88888.00 2015-10-14 04:35:25.406 287 11830.51 180.16 52548.53 88888.00 2015-10-14 04:35:25.906 287 11830.55 180.17 52548.58 88888.00 2015-10-14 04:35:26.406 287 11830.56 180.21 52548.57 88888.00 2015-10-14 04:35:26.906 287 11830.54 180.27 52548.58 88888.00 2015-10-14 04:35:27.406 287 11830.52 180.27 52548.60 88888.00 2015-10-14 04:35:27.906 287 11830.45 180.27 52548.62 88888.00 2015-10-14 04:35:28.406 287 11830.41 180.25 52548.63 88888.00 2015-10-14 04:35:28.906 287 11830.34 180.30 52548.58 88888.00 2015-10-14 04:35:29.406 287 11830.24 180.33 52548.64 88888.00 2015-10-14 04:35:29.906 287 11830.20 180.33 52548.63 88888.00 2015-10-14 04:35:30.406 287 11830.19 180.30 52548.62 88888.00 2015-10-14 04:35:30.906 287 11830.19 180.27 52548.63 88888.00 2015-10-14 04:35:31.406 287 11830.16 180.28 52548.66 88888.00 2015-10-14 04:35:31.906 287 11830.16 180.31 52548.65 88888.00 2015-10-14 04:35:32.406 287 11830.16 180.34 52548.63 88888.00 2015-10-14 04:35:32.906 287 11830.16 180.35 52548.58 88888.00 2015-10-14 04:35:33.406 287 11830.17 180.36 52548.61 88888.00 2015-10-14 04:35:33.906 287 11830.20 180.40 52548.68 88888.00 2015-10-14 04:35:34.406 287 11830.29 180.46 52548.65 88888.00 2015-10-14 04:35:34.906 287 11830.38 180.51 52548.65 88888.00 2015-10-14 04:35:35.406 287 11830.41 180.58 52548.68 88888.00 2015-10-14 04:35:35.906 287 11830.49 180.59 52548.71 88888.00 2015-10-14 04:35:36.406 287 11830.53 180.64 52548.78 88888.00 2015-10-14 04:35:36.906 287 11830.54 180.66 52548.82 88888.00 2015-10-14 04:35:37.406 287 11830.61 180.72 52548.80 88888.00 2015-10-14 04:35:37.906 287 11830.62 180.75 52548.75 88888.00 2015-10-14 04:35:38.406 287 11830.64 180.75 52548.75 88888.00 2015-10-14 04:35:38.906 287 11830.68 180.73 52548.75 88888.00 2015-10-14 04:35:39.406 287 11830.67 180.67 52548.73 88888.00 2015-10-14 04:35:39.906 287 11830.70 180.70 52548.68 88888.00 2015-10-14 04:35:40.406 287 11830.69 180.78 52548.66 88888.00 2015-10-14 04:35:40.906 287 11830.68 180.85 52548.68 88888.00 2015-10-14 04:35:41.406 287 11830.65 180.88 52548.71 88888.00 2015-10-14 04:35:41.906 287 11830.61 180.89 52548.73 88888.00 2015-10-14 04:35:42.406 287 11830.60 180.96 52548.71 88888.00 2015-10-14 04:35:42.906 287 11830.59 181.02 52548.70 88888.00 2015-10-14 04:35:43.406 287 11830.62 181.04 52548.69 88888.00 2015-10-14 04:35:43.906 287 11830.59 181.03 52548.69 88888.00 2015-10-14 04:35:44.406 287 11830.60 180.97 52548.70 88888.00 2015-10-14 04:35:44.906 287 11830.58 181.02 52548.74 88888.00 2015-10-14 04:35:45.406 287 11830.56 181.09 52548.75 88888.00 2015-10-14 04:35:45.906 287 11830.59 181.13 52548.80 88888.00 2015-10-14 04:35:46.406 287 11830.59 181.17 52548.81 88888.00 2015-10-14 04:35:46.906 287 11830.55 181.24 52548.84 88888.00 2015-10-14 04:35:47.406 287 11830.58 181.25 52548.84 88888.00 2015-10-14 04:35:47.906 287 11830.53 181.32 52548.86 88888.00 2015-10-14 04:35:48.406 287 11830.50 181.28 52548.89 88888.00 2015-10-14 04:35:48.906 287 11830.44 181.23 52548.89 88888.00 2015-10-14 04:35:49.406 287 11830.41 181.23 52548.90 88888.00 2015-10-14 04:35:49.906 287 11830.42 181.25 52548.92 88888.00 2015-10-14 04:35:50.406 287 11830.37 181.22 52548.89 88888.00 2015-10-14 04:35:50.906 287 11830.33 181.17 52548.84 88888.00 2015-10-14 04:35:51.406 287 11830.29 181.08 52548.82 88888.00 2015-10-14 04:35:51.906 287 11830.25 181.02 52548.82 88888.00 2015-10-14 04:35:52.406 287 11830.27 180.94 52548.78 88888.00 2015-10-14 04:35:52.906 287 11830.26 180.94 52548.77 88888.00 2015-10-14 04:35:53.406 287 11830.18 180.94 52548.77 88888.00 2015-10-14 04:35:53.906 287 11830.18 180.92 52548.79 88888.00 2015-10-14 04:35:54.406 287 11830.20 180.96 52548.77 88888.00 2015-10-14 04:35:54.906 287 11830.26 180.97 52548.74 88888.00 2015-10-14 04:35:55.406 287 11830.25 180.98 52548.73 88888.00 2015-10-14 04:35:55.906 287 11830.26 181.02 52548.75 88888.00 2015-10-14 04:35:56.406 287 11830.29 181.01 52548.74 88888.00 2015-10-14 04:35:56.906 287 11830.32 180.97 52548.74 88888.00 2015-10-14 04:35:57.406 287 11830.34 180.97 52548.77 88888.00 2015-10-14 04:35:57.906 287 11830.34 180.98 52548.73 88888.00 2015-10-14 04:35:58.406 287 11830.28 181.02 52548.74 88888.00 2015-10-14 04:35:58.906 287 11830.21 180.99 52548.75 88888.00 2015-10-14 04:35:59.406 287 11830.17 181.01 52548.72 88888.00 2015-10-14 04:35:59.906 287 11830.15 181.01 52548.69 88888.00 2015-10-14 04:36:00.406 287 11830.15 180.99 52548.73 88888.00 2015-10-14 04:36:00.906 287 11830.10 180.99 52548.73 88888.00 2015-10-14 04:36:01.406 287 11830.12 180.99 52548.72 88888.00 2015-10-14 04:36:01.906 287 11830.10 180.98 52548.66 88888.00 2015-10-14 04:36:02.406 287 11830.06 180.98 52548.68 88888.00 2015-10-14 04:36:02.906 287 11830.03 181.03 52548.73 88888.00 2015-10-14 04:36:03.406 287 11830.02 181.04 52548.72 88888.00 2015-10-14 04:36:03.906 287 11830.05 181.09 52548.75 88888.00 2015-10-14 04:36:04.406 287 11830.00 181.08 52548.72 88888.00 2015-10-14 04:36:04.906 287 11830.05 181.08 52548.74 88888.00 2015-10-14 04:36:05.406 287 11830.02 181.16 52548.75 88888.00 2015-10-14 04:36:05.906 287 11830.02 181.23 52548.82 88888.00 2015-10-14 04:36:06.406 287 11830.02 181.22 52548.84 88888.00 2015-10-14 04:36:06.906 287 11830.03 181.17 52548.86 88888.00 2015-10-14 04:36:07.406 287 11830.02 181.20 52548.82 88888.00 2015-10-14 04:36:07.906 287 11829.94 181.21 52548.80 88888.00 2015-10-14 04:36:08.406 287 11829.90 181.24 52548.83 88888.00 2015-10-14 04:36:08.906 287 11829.84 181.32 52548.87 88888.00 2015-10-14 04:36:09.406 287 11829.83 181.31 52548.80 88888.00 2015-10-14 04:36:09.906 287 11829.77 181.31 52548.82 88888.00 2015-10-14 04:36:10.406 287 11829.70 181.28 52548.79 88888.00 2015-10-14 04:36:10.906 287 11829.60 181.23 52548.71 88888.00 2015-10-14 04:36:11.406 287 11829.55 181.21 52548.68 88888.00 2015-10-14 04:36:11.906 287 11829.50 181.21 52548.63 88888.00 2015-10-14 04:36:12.406 287 11829.47 181.21 52548.58 88888.00 2015-10-14 04:36:12.906 287 11829.40 181.18 52548.56 88888.00 2015-10-14 04:36:13.406 287 11829.35 181.18 52548.61 88888.00 2015-10-14 04:36:13.906 287 11829.39 181.24 52548.64 88888.00 2015-10-14 04:36:14.406 287 11829.40 181.24 52548.60 88888.00 2015-10-14 04:36:14.906 287 11829.40 181.24 52548.56 88888.00 2015-10-14 04:36:15.406 287 11829.40 181.25 52548.57 88888.00 2015-10-14 04:36:15.906 287 11829.40 181.27 52548.58 88888.00 2015-10-14 04:36:16.406 287 11829.38 181.28 52548.57 88888.00 2015-10-14 04:36:16.906 287 11829.36 181.25 52548.55 88888.00 2015-10-14 04:36:17.406 287 11829.42 181.27 52548.56 88888.00 2015-10-14 04:36:17.906 287 11829.47 181.32 52548.62 88888.00 2015-10-14 04:36:18.406 287 11829.49 181.34 52548.63 88888.00 2015-10-14 04:36:18.906 287 11829.53 181.35 52548.64 88888.00 2015-10-14 04:36:19.406 287 11829.54 181.37 52548.62 88888.00 2015-10-14 04:36:19.906 287 11829.56 181.40 52548.61 88888.00 2015-10-14 04:36:20.406 287 11829.55 181.47 52548.62 88888.00 2015-10-14 04:36:20.906 287 11829.58 181.50 52548.61 88888.00 2015-10-14 04:36:21.406 287 11829.56 181.46 52548.65 88888.00 2015-10-14 04:36:21.906 287 11829.53 181.47 52548.66 88888.00 2015-10-14 04:36:22.406 287 11829.53 181.46 52548.64 88888.00 2015-10-14 04:36:22.906 287 11829.59 181.53 52548.63 88888.00 2015-10-14 04:36:23.406 287 11829.59 181.55 52548.62 88888.00 2015-10-14 04:36:23.906 287 11829.54 181.55 52548.63 88888.00 2015-10-14 04:36:24.406 287 11829.49 181.52 52548.62 88888.00 2015-10-14 04:36:24.906 287 11829.47 181.46 52548.61 88888.00 2015-10-14 04:36:25.406 287 11829.42 181.46 52548.56 88888.00 2015-10-14 04:36:25.906 287 11829.39 181.45 52548.54 88888.00 2015-10-14 04:36:26.406 287 11829.42 181.45 52548.47 88888.00 2015-10-14 04:36:26.906 287 11829.41 181.46 52548.47 88888.00 2015-10-14 04:36:27.406 287 11829.31 181.45 52548.47 88888.00 2015-10-14 04:36:27.906 287 11829.28 181.45 52548.45 88888.00 2015-10-14 04:36:28.406 287 11829.27 181.45 52548.45 88888.00 2015-10-14 04:36:28.906 287 11829.21 181.47 52548.40 88888.00 2015-10-14 04:36:29.406 287 11829.23 181.51 52548.44 88888.00 2015-10-14 04:36:29.906 287 11829.27 181.52 52548.40 88888.00 2015-10-14 04:36:30.406 287 11829.26 181.47 52548.37 88888.00 2015-10-14 04:36:30.906 287 11829.21 181.44 52548.37 88888.00 2015-10-14 04:36:31.406 287 11829.23 181.46 52548.33 88888.00 2015-10-14 04:36:31.906 287 11829.23 181.48 52548.35 88888.00 2015-10-14 04:36:32.406 287 11829.26 181.48 52548.37 88888.00 2015-10-14 04:36:32.906 287 11829.23 181.46 52548.31 88888.00 2015-10-14 04:36:33.406 287 11829.23 181.50 52548.29 88888.00 2015-10-14 04:36:33.906 287 11829.26 181.53 52548.30 88888.00 2015-10-14 04:36:34.406 287 11829.23 181.60 52548.27 88888.00 2015-10-14 04:36:34.906 287 11829.18 181.62 52548.29 88888.00 2015-10-14 04:36:35.406 287 11829.15 181.62 52548.29 88888.00 2015-10-14 04:36:35.906 287 11829.12 181.62 52548.29 88888.00 2015-10-14 04:36:36.406 287 11829.11 181.67 52548.29 88888.00 2015-10-14 04:36:36.906 287 11829.11 181.74 52548.31 88888.00 2015-10-14 04:36:37.406 287 11829.11 181.75 52548.31 88888.00 2015-10-14 04:36:37.906 287 11829.13 181.79 52548.34 88888.00 2015-10-14 04:36:38.406 287 11829.12 181.82 52548.34 88888.00 2015-10-14 04:36:38.906 287 11829.06 181.80 52548.30 88888.00 2015-10-14 04:36:39.406 287 11829.03 181.79 52548.27 88888.00 2015-10-14 04:36:39.906 287 11829.04 181.82 52548.27 88888.00 2015-10-14 04:36:40.406 287 11829.01 181.84 52548.24 88888.00 2015-10-14 04:36:40.906 287 11828.93 181.83 52548.22 88888.00 2015-10-14 04:36:41.406 287 11828.81 181.80 52548.20 88888.00 2015-10-14 04:36:41.906 287 11828.78 181.76 52548.19 88888.00 2015-10-14 04:36:42.406 287 11828.70 181.74 52548.17 88888.00 2015-10-14 04:36:42.906 287 11828.57 181.75 52548.16 88888.00 2015-10-14 04:36:43.406 287 11828.47 181.75 52548.14 88888.00 2015-10-14 04:36:43.906 287 11828.41 181.70 52548.11 88888.00 2015-10-14 04:36:44.406 287 11828.34 181.64 52548.09 88888.00 2015-10-14 04:36:44.906 287 11828.24 181.61 52548.02 88888.00 2015-10-14 04:36:45.406 287 11828.19 181.63 52547.99 88888.00 2015-10-14 04:36:45.906 287 11828.22 181.65 52547.93 88888.00 2015-10-14 04:36:46.406 287 11828.17 181.63 52547.92 88888.00 2015-10-14 04:36:46.906 287 11828.19 181.64 52547.91 88888.00 2015-10-14 04:36:47.406 287 11828.23 181.64 52547.91 88888.00 2015-10-14 04:36:47.906 287 11828.22 181.63 52547.90 88888.00 2015-10-14 04:36:48.406 287 11828.18 181.66 52547.86 88888.00 2015-10-14 04:36:48.906 287 11828.21 181.69 52547.83 88888.00 2015-10-14 04:36:49.406 287 11828.28 181.74 52547.84 88888.00 2015-10-14 04:36:49.906 287 11828.32 181.80 52547.84 88888.00 2015-10-14 04:36:50.406 287 11828.35 181.79 52547.83 88888.00 2015-10-14 04:36:50.906 287 11828.36 181.85 52547.82 88888.00 2015-10-14 04:36:51.406 287 11828.34 181.91 52547.81 88888.00 2015-10-14 04:36:51.906 287 11828.34 181.98 52547.80 88888.00 2015-10-14 04:36:52.406 287 11828.31 182.06 52547.85 88888.00 2015-10-14 04:36:52.906 287 11828.28 182.12 52547.87 88888.00 2015-10-14 04:36:53.406 287 11828.26 182.12 52547.86 88888.00 2015-10-14 04:36:53.906 287 11828.23 182.12 52547.84 88888.00 2015-10-14 04:36:54.406 287 11828.19 182.12 52547.83 88888.00 2015-10-14 04:36:54.906 287 11828.19 182.12 52547.84 88888.00 2015-10-14 04:36:55.406 287 11828.18 182.09 52547.82 88888.00 2015-10-14 04:36:55.906 287 11828.16 182.02 52547.77 88888.00 2015-10-14 04:36:56.406 287 11828.18 181.98 52547.78 88888.00 2015-10-14 04:36:56.906 287 11828.21 182.04 52547.78 88888.00 2015-10-14 04:36:57.406 287 11828.28 182.08 52547.78 88888.00 2015-10-14 04:36:57.906 287 11828.32 182.11 52547.78 88888.00 2015-10-14 04:36:58.406 287 11828.30 182.10 52547.76 88888.00 2015-10-14 04:36:58.906 287 11828.35 182.15 52547.73 88888.00 2015-10-14 04:36:59.406 287 11828.39 182.21 52547.71 88888.00 2015-10-14 04:36:59.906 287 11828.41 182.25 52547.73 88888.00 2015-10-14 04:37:00.406 287 11828.39 182.24 52547.73 88888.00 2015-10-14 04:37:00.906 287 11828.40 182.21 52547.72 88888.00 2015-10-14 04:37:01.406 287 11828.44 182.25 52547.73 88888.00 2015-10-14 04:37:01.906 287 11828.42 182.29 52547.72 88888.00 2015-10-14 04:37:02.406 287 11828.36 182.32 52547.69 88888.00 2015-10-14 04:37:02.906 287 11828.34 182.30 52547.67 88888.00 2015-10-14 04:37:03.406 287 11828.30 182.30 52547.67 88888.00 2015-10-14 04:37:03.906 287 11828.24 182.30 52547.73 88888.00 2015-10-14 04:37:04.406 287 11828.21 182.33 52547.69 88888.00 2015-10-14 04:37:04.906 287 11828.22 182.35 52547.65 88888.00 2015-10-14 04:37:05.406 287 11828.17 182.35 52547.65 88888.00 2015-10-14 04:37:05.906 287 11828.14 182.34 52547.66 88888.00 2015-10-14 04:37:06.406 287 11828.15 182.38 52547.65 88888.00 2015-10-14 04:37:06.906 287 11828.15 182.33 52547.65 88888.00 2015-10-14 04:37:07.406 287 11828.12 182.27 52547.63 88888.00 2015-10-14 04:37:07.906 287 11828.14 182.24 52547.64 88888.00 2015-10-14 04:37:08.406 287 11828.15 182.24 52547.64 88888.00 2015-10-14 04:37:08.906 287 11828.17 182.24 52547.63 88888.00 2015-10-14 04:37:09.406 287 11828.14 182.24 52547.56 88888.00 2015-10-14 04:37:09.906 287 11828.15 182.25 52547.59 88888.00 2015-10-14 04:37:10.406 287 11828.22 182.27 52547.61 88888.00 2015-10-14 04:37:10.906 287 11828.30 182.25 52547.60 88888.00 2015-10-14 04:37:11.406 287 11828.41 182.31 52547.61 88888.00 2015-10-14 04:37:11.906 287 11828.48 182.32 52547.61 88888.00 2015-10-14 04:37:12.406 287 11828.50 182.35 52547.64 88888.00 2015-10-14 04:37:12.906 287 11828.59 182.44 52547.68 88888.00 2015-10-14 04:37:13.406 287 11828.63 182.49 52547.71 88888.00 2015-10-14 04:37:13.906 287 11828.68 182.56 52547.72 88888.00 2015-10-14 04:37:14.406 287 11828.67 182.68 52547.76 88888.00 2015-10-14 04:37:14.906 287 11828.62 182.71 52547.75 88888.00 2015-10-14 04:37:15.406 287 11828.53 182.73 52547.73 88888.00 2015-10-14 04:37:15.906 287 11828.49 182.80 52547.73 88888.00 2015-10-14 04:37:16.406 287 11828.44 182.82 52547.74 88888.00 2015-10-14 04:37:16.906 287 11828.28 182.81 52547.78 88888.00 2015-10-14 04:37:17.406 287 11828.19 182.81 52547.83 88888.00 2015-10-14 04:37:17.906 287 11828.15 182.78 52547.82 88888.00 2015-10-14 04:37:18.406 287 11828.07 182.78 52547.81 88888.00 2015-10-14 04:37:18.906 287 11828.00 182.80 52547.78 88888.00 2015-10-14 04:37:19.407 287 11827.96 182.74 52547.75 88888.00 2015-10-14 04:37:19.907 287 11827.91 182.70 52547.76 88888.00 2015-10-14 04:37:20.407 287 11827.87 182.68 52547.71 88888.00 2015-10-14 04:37:20.907 287 11827.79 182.67 52547.65 88888.00 2015-10-14 04:37:21.407 287 11827.80 182.71 52547.63 88888.00 2015-10-14 04:37:21.907 287 11827.82 182.70 52547.64 88888.00 2015-10-14 04:37:22.407 287 11827.81 182.69 52547.64 88888.00 2015-10-14 04:37:22.907 287 11827.77 182.66 52547.56 88888.00 2015-10-14 04:37:23.407 287 11827.73 182.63 52547.51 88888.00 2015-10-14 04:37:23.907 287 11827.69 182.61 52547.50 88888.00 2015-10-14 04:37:24.407 287 11827.67 182.58 52547.51 88888.00 2015-10-14 04:37:24.907 287 11827.70 182.61 52547.49 88888.00 2015-10-14 04:37:25.407 287 11827.67 182.60 52547.48 88888.00 2015-10-14 04:37:25.907 287 11827.66 182.63 52547.46 88888.00 2015-10-14 04:37:26.407 287 11827.70 182.64 52547.42 88888.00 2015-10-14 04:37:26.907 287 11827.66 182.64 52547.45 88888.00 2015-10-14 04:37:27.407 287 11827.64 182.63 52547.45 88888.00 2015-10-14 04:37:27.907 287 11827.70 182.66 52547.39 88888.00 2015-10-14 04:37:28.407 287 11827.73 182.67 52547.41 88888.00 2015-10-14 04:37:28.907 287 11827.73 182.68 52547.43 88888.00 2015-10-14 04:37:29.407 287 11827.72 182.71 52547.45 88888.00 2015-10-14 04:37:29.907 287 11827.77 182.76 52547.47 88888.00 2015-10-14 04:37:30.407 287 11827.80 182.77 52547.52 88888.00 2015-10-14 04:37:30.907 287 11827.83 182.81 52547.54 88888.00 2015-10-14 04:37:31.407 287 11827.86 182.83 52547.52 88888.00 2015-10-14 04:37:31.907 287 11827.83 182.91 52547.52 88888.00 2015-10-14 04:37:32.407 287 11827.82 183.00 52547.56 88888.00 2015-10-14 04:37:32.907 287 11827.75 183.05 52547.58 88888.00 2015-10-14 04:37:33.407 287 11827.67 183.02 52547.58 88888.00 2015-10-14 04:37:33.907 287 11827.61 182.99 52547.57 88888.00 2015-10-14 04:37:34.407 287 11827.53 182.96 52547.57 88888.00 2015-10-14 04:37:34.907 287 11827.46 182.90 52547.57 88888.00 2015-10-14 04:37:35.407 287 11827.40 182.85 52547.54 88888.00 2015-10-14 04:37:35.907 287 11827.38 182.85 52547.48 88888.00 2015-10-14 04:37:36.407 287 11827.39 182.88 52547.45 88888.00 2015-10-14 04:37:36.907 287 11827.39 182.87 52547.47 88888.00 2015-10-14 04:37:37.407 287 11827.43 182.83 52547.48 88888.00 2015-10-14 04:37:37.907 287 11827.48 182.86 52547.50 88888.00 2015-10-14 04:37:38.407 287 11827.58 182.92 52547.54 88888.00 2015-10-14 04:37:38.907 287 11827.66 182.97 52547.56 88888.00 2015-10-14 04:37:39.407 287 11827.74 183.06 52547.57 88888.00 2015-10-14 04:37:39.907 287 11827.81 183.08 52547.58 88888.00 2015-10-14 04:37:40.407 287 11827.87 183.10 52547.60 88888.00 2015-10-14 04:37:40.907 287 11827.86 183.11 52547.61 88888.00 2015-10-14 04:37:41.407 287 11827.86 183.17 52547.63 88888.00 2015-10-14 04:37:41.907 287 11827.91 183.27 52547.72 88888.00 2015-10-14 04:37:42.407 287 11827.91 183.35 52547.75 88888.00 2015-10-14 04:37:42.907 287 11827.89 183.41 52547.76 88888.00 2015-10-14 04:37:43.407 287 11827.81 183.44 52547.78 88888.00 2015-10-14 04:37:43.907 287 11827.79 183.48 52547.84 88888.00 2015-10-14 04:37:44.407 287 11827.74 183.51 52547.85 88888.00 2015-10-14 04:37:44.907 287 11827.66 183.51 52547.85 88888.00 2015-10-14 04:37:45.407 287 11827.60 183.51 52547.92 88888.00 2015-10-14 04:37:45.907 287 11827.54 183.53 52547.96 88888.00 2015-10-14 04:37:46.407 287 11827.45 183.53 52547.93 88888.00 2015-10-14 04:37:46.907 287 11827.46 183.50 52547.91 88888.00 2015-10-14 04:37:47.407 287 11827.46 183.50 52547.95 88888.00 2015-10-14 04:37:47.907 287 11827.45 183.50 52547.99 88888.00 2015-10-14 04:37:48.407 287 11827.39 183.53 52547.94 88888.00 2015-10-14 04:37:48.907 287 11827.34 183.56 52547.95 88888.00 2015-10-14 04:37:49.407 287 11827.27 183.54 52547.93 88888.00 2015-10-14 04:37:49.907 287 11827.18 183.46 52547.93 88888.00 2015-10-14 04:37:50.407 287 11827.05 183.38 52547.92 88888.00 2015-10-14 04:37:50.907 287 11827.00 183.36 52547.93 88888.00 2015-10-14 04:37:51.407 287 11826.96 183.37 52547.91 88888.00 2015-10-14 04:37:51.907 287 11826.96 183.39 52547.91 88888.00 2015-10-14 04:37:52.407 287 11826.86 183.37 52547.91 88888.00 2015-10-14 04:37:52.907 287 11826.82 183.32 52547.87 88888.00 2015-10-14 04:37:53.407 287 11826.81 183.34 52547.89 88888.00 2015-10-14 04:37:53.907 287 11826.81 183.32 52547.89 88888.00 2015-10-14 04:37:54.407 287 11826.78 183.34 52547.87 88888.00 2015-10-14 04:37:54.907 287 11826.77 183.31 52547.86 88888.00 2015-10-14 04:37:55.407 287 11826.76 183.28 52547.83 88888.00 2015-10-14 04:37:55.907 287 11826.67 183.28 52547.81 88888.00 2015-10-14 04:37:56.407 287 11826.61 183.35 52547.78 88888.00 2015-10-14 04:37:56.907 287 11826.60 183.41 52547.83 88888.00 2015-10-14 04:37:57.407 287 11826.63 183.41 52547.81 88888.00 2015-10-14 04:37:57.907 287 11826.59 183.40 52547.76 88888.00 2015-10-14 04:37:58.407 287 11826.56 183.43 52547.76 88888.00 2015-10-14 04:37:58.907 287 11826.57 183.39 52547.75 88888.00 2015-10-14 04:37:59.407 287 11826.59 183.38 52547.75 88888.00 2015-10-14 04:37:59.907 287 11826.57 183.35 52547.75 88888.00 2015-10-14 04:38:00.407 287 11826.52 183.34 52547.73 88888.00 2015-10-14 04:38:00.907 287 11826.49 183.38 52547.74 88888.00 2015-10-14 04:38:01.407 287 11826.48 183.43 52547.73 88888.00 2015-10-14 04:38:01.907 287 11826.49 183.44 52547.74 88888.00 2015-10-14 04:38:02.407 287 11826.49 183.49 52547.74 88888.00 2015-10-14 04:38:02.907 287 11826.47 183.56 52547.77 88888.00 2015-10-14 04:38:03.407 287 11826.49 183.60 52547.75 88888.00 2015-10-14 04:38:03.907 287 11826.56 183.63 52547.77 88888.00 2015-10-14 04:38:04.407 287 11826.44 183.67 52547.81 88888.00 2015-10-14 04:38:04.907 287 11826.41 183.73 52547.83 88888.00 2015-10-14 04:38:05.407 287 11826.43 183.74 52547.83 88888.00 2015-10-14 04:38:05.907 287 11826.44 183.72 52547.83 88888.00 2015-10-14 04:38:06.407 287 11826.39 183.72 52547.80 88888.00 2015-10-14 04:38:06.907 287 11826.32 183.70 52547.81 88888.00 2015-10-14 04:38:07.407 287 11826.25 183.66 52547.87 88888.00 2015-10-14 04:38:07.907 287 11826.22 183.67 52547.84 88888.00 2015-10-14 04:38:08.407 287 11826.15 183.68 52547.78 88888.00 2015-10-14 04:38:08.907 287 11826.11 183.69 52547.78 88888.00 2015-10-14 04:38:09.407 287 11826.15 183.66 52547.75 88888.00 2015-10-14 04:38:09.907 287 11826.19 183.68 52547.69 88888.00 2015-10-14 04:38:10.407 287 11826.15 183.74 52547.73 88888.00 2015-10-14 04:38:10.907 287 11826.09 183.75 52547.75 88888.00 2015-10-14 04:38:11.407 287 11826.09 183.76 52547.71 88888.00 2015-10-14 04:38:11.907 287 11826.03 183.73 52547.65 88888.00 2015-10-14 04:38:12.407 287 11826.02 183.72 52547.64 88888.00 2015-10-14 04:38:12.907 287 11825.94 183.70 52547.63 88888.00 2015-10-14 04:38:13.407 287 11825.94 183.70 52547.63 88888.00 2015-10-14 04:38:13.907 287 11825.89 183.70 52547.60 88888.00 2015-10-14 04:38:14.407 287 11825.85 183.70 52547.57 88888.00 2015-10-14 04:38:14.907 287 11825.82 183.75 52547.57 88888.00 2015-10-14 04:38:15.407 287 11825.91 183.75 52547.59 88888.00 2015-10-14 04:38:15.907 287 11825.97 183.74 52547.57 88888.00 2015-10-14 04:38:16.407 287 11825.99 183.78 52547.57 88888.00 2015-10-14 04:38:16.907 287 11825.98 183.87 52547.56 88888.00 2015-10-14 04:38:17.407 287 11825.97 183.95 52547.56 88888.00 2015-10-14 04:38:17.907 287 11825.99 184.03 52547.63 88888.00 2015-10-14 04:38:18.407 287 11826.02 184.11 52547.66 88888.00 2015-10-14 04:38:18.907 287 11826.02 184.08 52547.66 88888.00 2015-10-14 04:38:19.407 287 11825.97 184.06 52547.66 88888.00 2015-10-14 04:38:19.907 287 11825.94 184.12 52547.63 88888.00 2015-10-14 04:38:20.407 287 11825.90 184.12 52547.63 88888.00 2015-10-14 04:38:20.907 287 11825.89 184.07 52547.64 88888.00 2015-10-14 04:38:21.407 287 11825.87 184.09 52547.57 88888.00 2015-10-14 04:38:21.907 287 11825.82 184.14 52547.57 88888.00 2015-10-14 04:38:22.407 287 11825.85 184.13 52547.55 88888.00 2015-10-14 04:38:22.907 287 11825.87 184.13 52547.58 88888.00 2015-10-14 04:38:23.407 287 11825.88 184.14 52547.61 88888.00 2015-10-14 04:38:23.907 287 11825.87 184.14 52547.63 88888.00 2015-10-14 04:38:24.407 287 11825.85 184.15 52547.61 88888.00 2015-10-14 04:38:24.907 287 11825.85 184.14 52547.57 88888.00 2015-10-14 04:38:25.407 287 11825.91 184.22 52547.58 88888.00 2015-10-14 04:38:25.907 287 11825.95 184.19 52547.56 88888.00 2015-10-14 04:38:26.407 287 11825.98 184.22 52547.55 88888.00 2015-10-14 04:38:26.907 287 11825.96 184.27 52547.58 88888.00 2015-10-14 04:38:27.407 287 11825.96 184.36 52547.59 88888.00 2015-10-14 04:38:27.907 287 11825.93 184.42 52547.61 88888.00 2015-10-14 04:38:28.407 287 11825.88 184.44 52547.64 88888.00 2015-10-14 04:38:28.907 287 11825.82 184.46 52547.60 88888.00 2015-10-14 04:38:29.407 287 11825.77 184.46 52547.58 88888.00 2015-10-14 04:38:29.907 287 11825.64 184.45 52547.57 88888.00 2015-10-14 04:38:30.407 287 11825.59 184.43 52547.59 88888.00 2015-10-14 04:38:30.907 287 11825.55 184.41 52547.58 88888.00 2015-10-14 04:38:31.407 287 11825.56 184.42 52547.57 88888.00 2015-10-14 04:38:31.907 287 11825.60 184.43 52547.52 88888.00 2015-10-14 04:38:32.407 287 11825.58 184.43 52547.51 88888.00 2015-10-14 04:38:32.907 287 11825.52 184.44 52547.52 88888.00 2015-10-14 04:38:33.407 287 11825.49 184.50 52547.52 88888.00 2015-10-14 04:38:33.907 287 11825.43 184.62 52547.49 88888.00 2015-10-14 04:38:34.407 287 11825.33 184.57 52547.47 88888.00 2015-10-14 04:38:34.907 287 11825.19 184.56 52547.50 88888.00 2015-10-14 04:38:35.407 287 11825.08 184.58 52547.55 88888.00 2015-10-14 04:38:35.907 287 11824.99 184.63 52547.50 88888.00 2015-10-14 04:38:36.407 287 11824.84 184.60 52547.46 88888.00 2015-10-14 04:38:36.907 287 11824.75 184.57 52547.41 88888.00 2015-10-14 04:38:37.407 287 11824.62 184.56 52547.38 88888.00 2015-10-14 04:38:37.907 287 11824.54 184.56 52547.34 88888.00 2015-10-14 04:38:38.407 287 11824.53 184.55 52547.32 88888.00 2015-10-14 04:38:38.907 287 11824.54 184.50 52547.31 88888.00 2015-10-14 04:38:39.407 287 11824.55 184.45 52547.24 88888.00 2015-10-14 04:38:39.907 287 11824.57 184.46 52547.21 88888.00 2015-10-14 04:38:40.407 287 11824.58 184.54 52547.19 88888.00 2015-10-14 04:38:40.907 287 11824.63 184.52 52547.17 88888.00 2015-10-14 04:38:41.407 287 11824.64 184.50 52547.17 88888.00 2015-10-14 04:38:41.907 287 11824.67 184.54 52547.16 88888.00 2015-10-14 04:38:42.407 287 11824.65 184.55 52547.16 88888.00 2015-10-14 04:38:42.907 287 11824.65 184.55 52547.16 88888.00 2015-10-14 04:38:43.407 287 11824.58 184.61 52547.17 88888.00 2015-10-14 04:38:43.907 287 11824.57 184.63 52547.12 88888.00 2015-10-14 04:38:44.407 287 11824.59 184.67 52547.12 88888.00 2015-10-14 04:38:44.907 287 11824.59 184.67 52547.07 88888.00 2015-10-14 04:38:45.407 287 11824.59 184.67 52547.03 88888.00 2015-10-14 04:38:45.907 287 11824.57 184.65 52547.02 88888.00 2015-10-14 04:38:46.407 287 11824.59 184.65 52547.02 88888.00 2015-10-14 04:38:46.907 287 11824.59 184.67 52547.01 88888.00 2015-10-14 04:38:47.407 287 11824.59 184.70 52547.03 88888.00 2015-10-14 04:38:47.907 287 11824.60 184.69 52547.04 88888.00 2015-10-14 04:38:48.407 287 11824.62 184.71 52547.05 88888.00 2015-10-14 04:38:48.907 287 11824.62 184.73 52547.06 88888.00 2015-10-14 04:38:49.407 287 11824.63 184.79 52547.04 88888.00 2015-10-14 04:38:49.907 287 11824.62 184.86 52547.04 88888.00 2015-10-14 04:38:50.407 287 11824.60 184.92 52547.03 88888.00 2015-10-14 04:38:50.907 287 11824.56 184.99 52547.05 88888.00 2015-10-14 04:38:51.407 287 11824.48 185.02 52547.05 88888.00 2015-10-14 04:38:51.907 287 11824.39 185.03 52547.05 88888.00 2015-10-14 04:38:52.407 287 11824.31 185.04 52547.03 88888.00 2015-10-14 04:38:52.907 287 11824.23 185.01 52547.02 88888.00 2015-10-14 04:38:53.407 287 11824.19 184.95 52546.98 88888.00 2015-10-14 04:38:53.907 287 11824.15 184.94 52546.95 88888.00 2015-10-14 04:38:54.407 287 11824.18 184.95 52546.98 88888.00 2015-10-14 04:38:54.907 287 11824.19 184.92 52547.01 88888.00 2015-10-14 04:38:55.407 287 11824.22 184.96 52546.98 88888.00 2015-10-14 04:38:55.907 287 11824.26 185.04 52546.97 88888.00 2015-10-14 04:38:56.407 287 11824.26 185.06 52546.97 88888.00 2015-10-14 04:38:56.907 287 11824.35 185.11 52546.95 88888.00 2015-10-14 04:38:57.407 287 11824.42 185.14 52546.97 88888.00 2015-10-14 04:38:57.907 287 11824.47 185.20 52547.01 88888.00 2015-10-14 04:38:58.407 287 11824.46 185.30 52547.04 88888.00 2015-10-14 04:38:58.907 287 11824.41 185.39 52547.10 88888.00 2015-10-14 04:38:59.407 287 11824.41 185.40 52547.07 88888.00 2015-10-14 04:38:59.907 287 11824.36 185.42 52547.11 88888.00 2015-10-14 04:39:00.407 287 11824.33 185.47 52547.13 88888.00 2015-10-14 04:39:00.907 287 11824.35 185.51 52547.13 88888.00 2015-10-14 04:39:01.407 287 11824.37 185.48 52547.13 88888.00 2015-10-14 04:39:01.907 287 11824.39 185.52 52547.16 88888.00 2015-10-14 04:39:02.407 287 11824.46 185.59 52547.19 88888.00 2015-10-14 04:39:02.907 287 11824.42 185.67 52547.23 88888.00 2015-10-14 04:39:03.407 287 11824.42 185.76 52547.28 88888.00 2015-10-14 04:39:03.907 287 11824.45 185.81 52547.27 88888.00 2015-10-14 04:39:04.407 287 11824.41 185.90 52547.28 88888.00 2015-10-14 04:39:04.907 287 11824.41 185.91 52547.31 88888.00 2015-10-14 04:39:05.407 287 11824.39 185.99 52547.30 88888.00 2015-10-14 04:39:05.907 287 11824.38 186.05 52547.31 88888.00 2015-10-14 04:39:06.407 287 11824.39 186.10 52547.38 88888.00 2015-10-14 04:39:06.907 287 11824.37 186.18 52547.39 88888.00 2015-10-14 04:39:07.407 287 11824.29 186.25 52547.37 88888.00 2015-10-14 04:39:07.907 287 11824.24 186.26 52547.40 88888.00 2015-10-14 04:39:08.407 287 11824.19 186.27 52547.43 88888.00 2015-10-14 04:39:08.907 287 11824.11 186.24 52547.43 88888.00 2015-10-14 04:39:09.407 287 11824.04 186.19 52547.46 88888.00 2015-10-14 04:39:09.907 287 11823.97 186.19 52547.45 88888.00 2015-10-14 04:39:10.407 287 11823.94 186.24 52547.42 88888.00 2015-10-14 04:39:10.907 287 11824.00 186.25 52547.40 88888.00 2015-10-14 04:39:11.407 287 11823.98 186.26 52547.39 88888.00 2015-10-14 04:39:11.907 287 11824.03 186.26 52547.37 88888.00 2015-10-14 04:39:12.407 287 11824.00 186.27 52547.39 88888.00 2015-10-14 04:39:12.907 287 11823.97 186.28 52547.40 88888.00 2015-10-14 04:39:13.407 287 11823.92 186.34 52547.42 88888.00 2015-10-14 04:39:13.907 287 11823.86 186.36 52547.47 88888.00 2015-10-14 04:39:14.407 287 11823.85 186.31 52547.48 88888.00 2015-10-14 04:39:14.907 287 11823.84 186.31 52547.46 88888.00 2015-10-14 04:39:15.407 287 11823.85 186.35 52547.43 88888.00 2015-10-14 04:39:15.907 287 11823.86 186.35 52547.48 88888.00 2015-10-14 04:39:16.407 287 11823.86 186.37 52547.47 88888.00 2015-10-14 04:39:16.907 287 11823.81 186.37 52547.46 88888.00 2015-10-14 04:39:17.407 287 11823.81 186.44 52547.43 88888.00 2015-10-14 04:39:17.907 287 11823.85 186.47 52547.45 88888.00 2015-10-14 04:39:18.407 287 11823.85 186.47 52547.45 88888.00 2015-10-14 04:39:18.907 287 11823.86 186.50 52547.45 88888.00 2015-10-14 04:39:19.407 287 11823.84 186.56 52547.45 88888.00 2015-10-14 04:39:19.907 287 11823.80 186.65 52547.46 88888.00 2015-10-14 04:39:20.407 287 11823.80 186.75 52547.48 88888.00 2015-10-14 04:39:20.907 287 11823.80 186.75 52547.46 88888.00 2015-10-14 04:39:21.407 287 11823.78 186.75 52547.45 88888.00 2015-10-14 04:39:21.907 287 11823.84 186.74 52547.46 88888.00 2015-10-14 04:39:22.407 287 11823.84 186.74 52547.50 88888.00 2015-10-14 04:39:22.907 287 11823.78 186.81 52547.52 88888.00 2015-10-14 04:39:23.407 287 11823.75 186.88 52547.54 88888.00 2015-10-14 04:39:23.907 287 11823.72 186.89 52547.56 88888.00 2015-10-14 04:39:24.407 287 11823.72 186.90 52547.54 88888.00 2015-10-14 04:39:24.907 287 11823.70 186.90 52547.51 88888.00 2015-10-14 04:39:25.407 287 11823.65 186.87 52547.48 88888.00 2015-10-14 04:39:25.907 287 11823.51 186.86 52547.43 88888.00 2015-10-14 04:39:26.407 287 11823.42 186.88 52547.46 88888.00 2015-10-14 04:39:26.907 287 11823.35 186.87 52547.43 88888.00 2015-10-14 04:39:27.407 287 11823.27 186.87 52547.40 88888.00 2015-10-14 04:39:27.907 287 11823.18 186.88 52547.36 88888.00 2015-10-14 04:39:28.407 287 11823.09 186.83 52547.36 88888.00 2015-10-14 04:39:28.907 287 11823.01 186.81 52547.29 88888.00 2015-10-14 04:39:29.407 287 11822.93 186.81 52547.27 88888.00 2015-10-14 04:39:29.907 287 11822.89 186.78 52547.22 88888.00 2015-10-14 04:39:30.407 287 11822.82 186.76 52547.16 88888.00 2015-10-14 04:39:30.907 287 11822.80 186.73 52547.14 88888.00 2015-10-14 04:39:31.407 287 11822.75 186.71 52547.11 88888.00 2015-10-14 04:39:31.907 287 11822.73 186.71 52547.11 88888.00 2015-10-14 04:39:32.407 287 11822.75 186.73 52547.13 88888.00 2015-10-14 04:39:32.907 287 11822.72 186.76 52547.11 88888.00 2015-10-14 04:39:33.407 287 11822.67 186.76 52547.11 88888.00 2015-10-14 04:39:33.907 287 11822.60 186.75 52547.08 88888.00 2015-10-14 04:39:34.407 287 11822.54 186.73 52547.04 88888.00 2015-10-14 04:39:34.907 287 11822.42 186.64 52546.98 88888.00 2015-10-14 04:39:35.407 287 11822.29 186.63 52546.92 88888.00 2015-10-14 04:39:35.907 287 11822.26 186.59 52546.88 88888.00 2015-10-14 04:39:36.407 287 11822.23 186.54 52546.84 88888.00 2015-10-14 04:39:36.907 287 11822.25 186.47 52546.77 88888.00 2015-10-14 04:39:37.407 287 11822.23 186.47 52546.76 88888.00 2015-10-14 04:39:37.907 287 11822.22 186.47 52546.71 88888.00 2015-10-14 04:39:38.407 287 11822.23 186.50 52546.70 88888.00 2015-10-14 04:39:38.907 287 11822.22 186.53 52546.69 88888.00 2015-10-14 04:39:39.407 287 11822.22 186.49 52546.66 88888.00 2015-10-14 04:39:39.907 287 11822.23 186.47 52546.66 88888.00 2015-10-14 04:39:40.407 287 11822.25 186.45 52546.63 88888.00 2015-10-14 04:39:40.907 287 11822.26 186.48 52546.58 88888.00 2015-10-14 04:39:41.407 287 11822.26 186.49 52546.55 88888.00 2015-10-14 04:39:41.907 287 11822.21 186.49 52546.61 88888.00 2015-10-14 04:39:42.407 287 11822.22 186.55 52546.62 88888.00 2015-10-14 04:39:42.907 287 11822.21 186.63 52546.59 88888.00 2015-10-14 04:39:43.407 287 11822.26 186.65 52546.61 88888.00 2015-10-14 04:39:43.907 287 11822.17 186.64 52546.59 88888.00 2015-10-14 04:39:44.407 287 11822.09 186.66 52546.58 88888.00 2015-10-14 04:39:44.907 287 11822.05 186.63 52546.55 88888.00 2015-10-14 04:39:45.407 287 11821.98 186.59 52546.52 88888.00 2015-10-14 04:39:45.907 287 11821.90 186.55 52546.49 88888.00 2015-10-14 04:39:46.407 287 11821.83 186.55 52546.46 88888.00 2015-10-14 04:39:46.907 287 11821.79 186.58 52546.45 88888.00 2015-10-14 04:39:47.407 287 11821.69 186.53 52546.41 88888.00 2015-10-14 04:39:47.907 287 11821.66 186.46 52546.36 88888.00 2015-10-14 04:39:48.407 287 11821.59 186.42 52546.35 88888.00 2015-10-14 04:39:48.907 287 11821.57 186.40 52546.33 88888.00 2015-10-14 04:39:49.408 287 11821.52 186.38 52546.31 88888.00 2015-10-14 04:39:49.908 287 11821.51 186.38 52546.31 88888.00 2015-10-14 04:39:50.408 287 11821.57 186.40 52546.26 88888.00 2015-10-14 04:39:50.908 287 11821.58 186.41 52546.25 88888.00 2015-10-14 04:39:51.408 287 11821.64 186.49 52546.23 88888.00 2015-10-14 04:39:51.908 287 11821.69 186.48 52546.22 88888.00 2015-10-14 04:39:52.408 287 11821.70 186.50 52546.17 88888.00 2015-10-14 04:39:52.908 287 11821.70 186.58 52546.24 88888.00 2015-10-14 04:39:53.408 287 11821.68 186.66 52546.27 88888.00 2015-10-14 04:39:53.908 287 11821.66 186.75 52546.26 88888.00 2015-10-14 04:39:54.408 287 11821.67 186.77 52546.27 88888.00 2015-10-14 04:39:54.908 287 11821.65 186.83 52546.33 88888.00 2015-10-14 04:39:55.408 287 11821.61 186.89 52546.34 88888.00 2015-10-14 04:39:55.908 287 11821.56 186.92 52546.28 88888.00 2015-10-14 04:39:56.408 287 11821.46 186.90 52546.29 88888.00 2015-10-14 04:39:56.908 287 11821.34 186.90 52546.35 88888.00 2015-10-14 04:39:57.408 287 11821.28 186.89 52546.31 88888.00 2015-10-14 04:39:57.908 287 11821.19 186.84 52546.26 88888.00 2015-10-14 04:39:58.408 287 11821.12 186.79 52546.23 88888.00 2015-10-14 04:39:58.908 287 11821.11 186.75 52546.19 88888.00 2015-10-14 04:39:59.408 287 11821.06 186.75 52546.16 88888.00 2015-10-14 04:39:59.908 287 11821.04 186.76 52546.16 88888.00 2015-10-14 04:40:00.408 287 11821.03 186.76 52546.16 88888.00 2015-10-14 04:40:00.908 287 11820.98 186.77 52546.20 88888.00 2015-10-14 04:40:01.408 287 11820.97 186.74 52546.15 88888.00 2015-10-14 04:40:01.908 287 11820.98 186.79 52546.10 88888.00 2015-10-14 04:40:02.408 287 11820.96 186.81 52546.11 88888.00 2015-10-14 04:40:02.908 287 11820.98 186.83 52546.08 88888.00 2015-10-14 04:40:03.408 287 11821.03 186.86 52546.01 88888.00 2015-10-14 04:40:03.908 287 11820.96 186.92 52546.04 88888.00 2015-10-14 04:40:04.408 287 11820.97 186.93 52546.06 88888.00 2015-10-14 04:40:04.908 287 11820.95 186.98 52546.05 88888.00 2015-10-14 04:40:05.408 287 11820.93 187.03 52546.02 88888.00 2015-10-14 04:40:05.908 287 11820.91 187.04 52546.04 88888.00 2015-10-14 04:40:06.408 287 11820.85 187.03 52546.01 88888.00 2015-10-14 04:40:06.908 287 11820.82 187.04 52545.95 88888.00 2015-10-14 04:40:07.408 287 11820.76 187.04 52545.92 88888.00 2015-10-14 04:40:07.908 287 11820.71 187.05 52545.93 88888.00 2015-10-14 04:40:08.408 287 11820.71 187.05 52545.93 88888.00 2015-10-14 04:40:08.908 287 11820.74 187.04 52545.90 88888.00 2015-10-14 04:40:09.408 287 11820.82 187.06 52545.87 88888.00 2015-10-14 04:40:09.908 287 11820.86 187.13 52545.92 88888.00 2015-10-14 04:40:10.408 287 11820.88 187.19 52545.92 88888.00 2015-10-14 04:40:10.908 287 11820.95 187.22 52545.97 88888.00 2015-10-14 04:40:11.408 287 11820.99 187.23 52545.96 88888.00 2015-10-14 04:40:11.908 287 11820.98 187.26 52545.96 88888.00 2015-10-14 04:40:12.408 287 11820.95 187.29 52545.98 88888.00 2015-10-14 04:40:12.908 287 11820.90 187.35 52546.00 88888.00 2015-10-14 04:40:13.408 287 11820.81 187.29 52545.98 88888.00 2015-10-14 04:40:13.908 287 11820.69 187.27 52545.98 88888.00 2015-10-14 04:40:14.408 287 11820.60 187.26 52545.96 88888.00 2015-10-14 04:40:14.908 287 11820.50 187.22 52545.91 88888.00 2015-10-14 04:40:15.408 287 11820.42 187.16 52545.86 88888.00 2015-10-14 04:40:15.908 287 11820.37 187.12 52545.81 88888.00 2015-10-14 04:40:16.408 287 11820.30 187.14 52545.79 88888.00 2015-10-14 04:40:16.908 287 11820.28 187.13 52545.81 88888.00 2015-10-14 04:40:17.408 287 11820.28 187.09 52545.74 88888.00 2015-10-14 04:40:17.908 287 11820.28 187.08 52545.73 88888.00 2015-10-14 04:40:18.408 287 11820.27 187.09 52545.74 88888.00 2015-10-14 04:40:18.908 287 11820.33 187.07 52545.76 88888.00 2015-10-14 04:40:19.408 287 11820.36 187.08 52545.74 88888.00 2015-10-14 04:40:19.908 287 11820.41 187.12 52545.72 88888.00 2015-10-14 04:40:20.408 287 11820.43 187.16 52545.72 88888.00 2015-10-14 04:40:20.908 287 11820.44 187.25 52545.74 88888.00 2015-10-14 04:40:21.408 287 11820.50 187.33 52545.75 88888.00 2015-10-14 04:40:21.908 287 11820.47 187.36 52545.76 88888.00 2015-10-14 04:40:22.408 287 11820.42 187.43 52545.82 88888.00 2015-10-14 04:40:22.908 287 11820.41 187.44 52545.79 88888.00 2015-10-14 04:40:23.408 287 11820.36 187.41 52545.75 88888.00 2015-10-14 04:40:23.908 287 11820.26 187.36 52545.75 88888.00 2015-10-14 04:40:24.408 287 11820.21 187.37 52545.73 88888.00 2015-10-14 04:40:24.908 287 11820.20 187.39 52545.70 88888.00 2015-10-14 04:40:25.408 287 11820.19 187.37 52545.66 88888.00 2015-10-14 04:40:25.908 287 11820.20 187.36 52545.63 88888.00 2015-10-14 04:40:26.408 287 11820.19 187.42 52545.65 88888.00 2015-10-14 04:40:26.908 287 11820.15 187.45 52545.65 88888.00 2015-10-14 04:40:27.408 287 11820.10 187.43 52545.64 88888.00 2015-10-14 04:40:27.908 287 11820.07 187.42 52545.63 88888.00 2015-10-14 04:40:28.408 287 11820.03 187.42 52545.65 88888.00 2015-10-14 04:40:28.908 287 11820.05 187.42 52545.62 88888.00 2015-10-14 04:40:29.408 287 11820.07 187.41 52545.61 88888.00 2015-10-14 04:40:29.908 287 11820.10 187.44 52545.57 88888.00 2015-10-14 04:40:30.408 287 11820.16 187.45 52545.60 88888.00 2015-10-14 04:40:30.908 287 11820.18 187.53 52545.64 88888.00 2015-10-14 04:40:31.408 287 11820.19 187.60 52545.71 88888.00 2015-10-14 04:40:31.908 287 11820.21 187.62 52545.74 88888.00 2015-10-14 04:40:32.408 287 11820.23 187.64 52545.79 88888.00 2015-10-14 04:40:32.908 287 11820.25 187.70 52545.74 88888.00 2015-10-14 04:40:33.408 287 11820.27 187.67 52545.76 88888.00 2015-10-14 04:40:33.908 287 11820.25 187.68 52545.78 88888.00 2015-10-14 04:40:34.408 287 11820.23 187.71 52545.80 88888.00 2015-10-14 04:40:34.908 287 11820.27 187.71 52545.83 88888.00 2015-10-14 04:40:35.408 287 11820.33 187.70 52545.83 88888.00 2015-10-14 04:40:35.908 287 11820.40 187.71 52545.86 88888.00 2015-10-14 04:40:36.408 287 11820.45 187.71 52545.89 88888.00 2015-10-14 04:40:36.908 287 11820.45 187.79 52545.91 88888.00 2015-10-14 04:40:37.408 287 11820.45 187.76 52545.95 88888.00 2015-10-14 04:40:37.908 287 11820.45 187.76 52545.99 88888.00 2015-10-14 04:40:38.408 287 11820.50 187.80 52546.02 88888.00 2015-10-14 04:40:38.908 287 11820.51 187.87 52546.02 88888.00 2015-10-14 04:40:39.408 287 11820.55 187.92 52546.05 88888.00 2015-10-14 04:40:39.908 287 11820.58 187.93 52546.08 88888.00 2015-10-14 04:40:40.408 287 11820.54 187.99 52546.11 88888.00 2015-10-14 04:40:40.908 287 11820.56 188.03 52546.16 88888.00 2015-10-14 04:40:41.408 287 11820.59 188.08 52546.14 88888.00 2015-10-14 04:40:41.908 287 11820.55 188.13 52546.22 88888.00 2015-10-14 04:40:42.408 287 11820.54 188.21 52546.24 88888.00 2015-10-14 04:40:42.908 287 11820.59 188.23 52546.22 88888.00 2015-10-14 04:40:43.408 287 11820.60 188.24 52546.23 88888.00 2015-10-14 04:40:43.908 287 11820.62 188.25 52546.27 88888.00 2015-10-14 04:40:44.408 287 11820.69 188.29 52546.24 88888.00 2015-10-14 04:40:44.908 287 11820.78 188.32 52546.26 88888.00 2015-10-14 04:40:45.408 287 11820.81 188.33 52546.27 88888.00 2015-10-14 04:40:45.908 287 11820.80 188.41 52546.29 88888.00 2015-10-14 04:40:46.408 287 11820.76 188.42 52546.28 88888.00 2015-10-14 04:40:46.908 287 11820.79 188.43 52546.29 88888.00 2015-10-14 04:40:47.408 287 11820.80 188.42 52546.31 88888.00 2015-10-14 04:40:47.908 287 11820.81 188.43 52546.34 88888.00 2015-10-14 04:40:48.408 287 11820.79 188.49 52546.34 88888.00 2015-10-14 04:40:48.908 287 11820.77 188.54 52546.32 88888.00 2015-10-14 04:40:49.408 287 11820.74 188.58 52546.32 88888.00 2015-10-14 04:40:49.908 287 11820.74 188.58 52546.34 88888.00 2015-10-14 04:40:50.408 287 11820.74 188.60 52546.36 88888.00 2015-10-14 04:40:50.908 287 11820.68 188.59 52546.36 88888.00 2015-10-14 04:40:51.408 287 11820.63 188.64 52546.37 88888.00 2015-10-14 04:40:51.908 287 11820.63 188.62 52546.40 88888.00 2015-10-14 04:40:52.408 287 11820.59 188.60 52546.43 88888.00 2015-10-14 04:40:52.908 287 11820.58 188.63 52546.45 88888.00 2015-10-14 04:40:53.408 287 11820.60 188.62 52546.45 88888.00 2015-10-14 04:40:53.908 287 11820.60 188.63 52546.49 88888.00 2015-10-14 04:40:54.408 287 11820.63 188.64 52546.53 88888.00 2015-10-14 04:40:54.908 287 11820.63 188.65 52546.53 88888.00 2015-10-14 04:40:55.408 287 11820.64 188.67 52546.52 88888.00 2015-10-14 04:40:55.908 287 11820.67 188.70 52546.57 88888.00 2015-10-14 04:40:56.408 287 11820.68 188.71 52546.54 88888.00 2015-10-14 04:40:56.908 287 11820.67 188.77 52546.54 88888.00 2015-10-14 04:40:57.408 287 11820.69 188.79 52546.58 88888.00 2015-10-14 04:40:57.908 287 11820.74 188.81 52546.60 88888.00 2015-10-14 04:40:58.408 287 11820.74 188.76 52546.64 88888.00 2015-10-14 04:40:58.908 287 11820.72 188.78 52546.66 88888.00 2015-10-14 04:40:59.408 287 11820.68 188.80 52546.68 88888.00 2015-10-14 04:40:59.908 287 11820.72 188.79 52546.67 88888.00 2015-10-14 04:41:00.408 287 11820.71 188.80 52546.69 88888.00 2015-10-14 04:41:00.908 287 11820.73 188.83 52546.75 88888.00 2015-10-14 04:41:01.408 287 11820.78 188.83 52546.75 88888.00 2015-10-14 04:41:01.908 287 11820.77 188.87 52546.75 88888.00 2015-10-14 04:41:02.408 287 11820.77 188.89 52546.76 88888.00 2015-10-14 04:41:02.908 287 11820.74 188.94 52546.76 88888.00 2015-10-14 04:41:03.408 287 11820.71 188.96 52546.78 88888.00 2015-10-14 04:41:03.908 287 11820.69 188.97 52546.78 88888.00 2015-10-14 04:41:04.408 287 11820.70 188.94 52546.78 88888.00 2015-10-14 04:41:04.908 287 11820.71 188.89 52546.78 88888.00 2015-10-14 04:41:05.408 287 11820.67 188.86 52546.79 88888.00 2015-10-14 04:41:05.908 287 11820.65 188.81 52546.80 88888.00 2015-10-14 04:41:06.408 287 11820.70 188.81 52546.84 88888.00 2015-10-14 04:41:06.908 287 11820.73 188.79 52546.88 88888.00 2015-10-14 04:41:07.408 287 11820.74 188.82 52546.88 88888.00 2015-10-14 04:41:07.908 287 11820.81 188.90 52546.92 88888.00 2015-10-14 04:41:08.408 287 11820.79 188.98 52546.94 88888.00 2015-10-14 04:41:08.908 287 11820.78 189.06 52546.93 88888.00 2015-10-14 04:41:09.408 287 11820.82 189.09 52546.95 88888.00 2015-10-14 04:41:09.908 287 11820.84 189.15 52547.02 88888.00 2015-10-14 04:41:10.408 287 11820.87 189.19 52547.03 88888.00 2015-10-14 04:41:10.908 287 11820.89 189.25 52547.07 88888.00 2015-10-14 04:41:11.408 287 11820.90 189.23 52547.07 88888.00 2015-10-14 04:41:11.908 287 11820.93 189.26 52547.16 88888.00 2015-10-14 04:41:12.408 287 11820.95 189.30 52547.16 88888.00 2015-10-14 04:41:12.908 287 11820.93 189.31 52547.16 88888.00 2015-10-14 04:41:13.408 287 11820.93 189.36 52547.20 88888.00 2015-10-14 04:41:13.908 287 11820.93 189.41 52547.22 88888.00 2015-10-14 04:41:14.408 287 11820.90 189.45 52547.23 88888.00 2015-10-14 04:41:14.908 287 11820.84 189.45 52547.28 88888.00 2015-10-14 04:41:15.408 287 11820.76 189.49 52547.32 88888.00 2015-10-14 04:41:15.908 287 11820.74 189.52 52547.37 88888.00 2015-10-14 04:41:16.408 287 11820.65 189.57 52547.34 88888.00 2015-10-14 04:41:16.908 287 11820.54 189.56 52547.38 88888.00 2015-10-14 04:41:17.408 287 11820.44 189.56 52547.43 88888.00 2015-10-14 04:41:17.908 287 11820.34 189.54 52547.39 88888.00 2015-10-14 04:41:18.408 287 11820.27 189.52 52547.31 88888.00 2015-10-14 04:41:18.908 287 11820.23 189.51 52547.31 88888.00 2015-10-14 04:41:19.408 287 11820.14 189.50 52547.27 88888.00 2015-10-14 04:41:19.908 287 11820.11 189.54 52547.23 88888.00 2015-10-14 04:41:20.408 287 11820.12 189.56 52547.22 88888.00 2015-10-14 04:41:20.908 287 11820.14 189.59 52547.23 88888.00 2015-10-14 04:41:21.408 287 11820.14 189.62 52547.29 88888.00 2015-10-14 04:41:21.908 287 11820.14 189.67 52547.33 88888.00 2015-10-14 04:41:22.408 287 11820.14 189.71 52547.36 88888.00 2015-10-14 04:41:22.908 287 11820.12 189.75 52547.34 88888.00 2015-10-14 04:41:23.408 287 11820.14 189.78 52547.33 88888.00 2015-10-14 04:41:23.908 287 11820.15 189.81 52547.32 88888.00 2015-10-14 04:41:24.408 287 11820.15 189.90 52547.36 88888.00 2015-10-14 04:41:24.908 287 11820.23 189.94 52547.37 88888.00 2015-10-14 04:41:25.408 287 11820.19 189.96 52547.38 88888.00 2015-10-14 04:41:25.908 287 11820.18 190.00 52547.41 88888.00 2015-10-14 04:41:26.408 287 11820.17 190.03 52547.45 88888.00 2015-10-14 04:41:26.908 287 11820.12 190.06 52547.42 88888.00 2015-10-14 04:41:27.408 287 11820.14 190.08 52547.42 88888.00 2015-10-14 04:41:27.908 287 11820.15 190.12 52547.47 88888.00 2015-10-14 04:41:28.408 287 11820.09 190.18 52547.45 88888.00 2015-10-14 04:41:28.908 287 11820.01 190.24 52547.45 88888.00 2015-10-14 04:41:29.408 287 11820.00 190.25 52547.48 88888.00 2015-10-14 04:41:29.908 287 11819.97 190.26 52547.48 88888.00 2015-10-14 04:41:30.408 287 11819.92 190.25 52547.49 88888.00 2015-10-14 04:41:30.908 287 11819.86 190.22 52547.48 88888.00 2015-10-14 04:41:31.408 287 11819.84 190.22 52547.47 88888.00 2015-10-14 04:41:31.908 287 11819.75 190.27 52547.42 88888.00 2015-10-14 04:41:32.408 287 11819.68 190.27 52547.39 88888.00 2015-10-14 04:41:32.908 287 11819.58 190.27 52547.42 88888.00 2015-10-14 04:41:33.408 287 11819.54 190.33 52547.41 88888.00 2015-10-14 04:41:33.908 287 11819.54 190.34 52547.38 88888.00 2015-10-14 04:41:34.408 287 11819.58 190.31 52547.38 88888.00 2015-10-14 04:41:34.908 287 11819.60 190.37 52547.39 88888.00 2015-10-14 04:41:35.408 287 11819.63 190.45 52547.45 88888.00 2015-10-14 04:41:35.908 287 11819.62 190.53 52547.43 88888.00 2015-10-14 04:41:36.408 287 11819.62 190.61 52547.45 88888.00 2015-10-14 04:41:36.908 287 11819.64 190.62 52547.47 88888.00 2015-10-14 04:41:37.408 287 11819.63 190.64 52547.49 88888.00 2015-10-14 04:41:37.908 287 11819.58 190.67 52547.54 88888.00 2015-10-14 04:41:38.408 287 11819.50 190.70 52547.54 88888.00 2015-10-14 04:41:38.908 287 11819.50 190.67 52547.55 88888.00 2015-10-14 04:41:39.408 287 11819.50 190.67 52547.55 88888.00 2015-10-14 04:41:39.908 287 11819.45 190.71 52547.54 88888.00 2015-10-14 04:41:40.408 287 11819.48 190.72 52547.51 88888.00 2015-10-14 04:41:40.908 287 11819.49 190.70 52547.51 88888.00 2015-10-14 04:41:41.408 287 11819.48 190.74 52547.49 88888.00 2015-10-14 04:41:41.908 287 11819.51 190.77 52547.49 88888.00 2015-10-14 04:41:42.408 287 11819.54 190.75 52547.48 88888.00 2015-10-14 04:41:42.908 287 11819.50 190.76 52547.50 88888.00 2015-10-14 04:41:43.408 287 11819.46 190.76 52547.50 88888.00 2015-10-14 04:41:43.908 287 11819.44 190.75 52547.49 88888.00 2015-10-14 04:41:44.408 287 11819.39 190.76 52547.45 88888.00 2015-10-14 04:41:44.908 287 11819.31 190.74 52547.46 88888.00 2015-10-14 04:41:45.408 287 11819.27 190.74 52547.43 88888.00 2015-10-14 04:41:45.908 287 11819.24 190.72 52547.39 88888.00 2015-10-14 04:41:46.408 287 11819.26 190.73 52547.37 88888.00 2015-10-14 04:41:46.908 287 11819.21 190.70 52547.37 88888.00 2015-10-14 04:41:47.408 287 11819.15 190.70 52547.32 88888.00 2015-10-14 04:41:47.908 287 11819.16 190.73 52547.34 88888.00 2015-10-14 04:41:48.408 287 11819.16 190.74 52547.36 88888.00 2015-10-14 04:41:48.908 287 11819.22 190.84 52547.37 88888.00 2015-10-14 04:41:49.408 287 11819.26 190.94 52547.41 88888.00 2015-10-14 04:41:49.908 287 11819.20 191.01 52547.42 88888.00 2015-10-14 04:41:50.408 287 11819.21 191.04 52547.40 88888.00 2015-10-14 04:41:50.908 287 11819.16 191.09 52547.47 88888.00 2015-10-14 04:41:51.408 287 11819.15 191.12 52547.52 88888.00 2015-10-14 04:41:51.908 287 11819.14 191.14 52547.51 88888.00 2015-10-14 04:41:52.408 287 11819.14 191.17 52547.49 88888.00 2015-10-14 04:41:52.908 287 11819.10 191.14 52547.49 88888.00 2015-10-14 04:41:53.408 287 11819.04 191.15 52547.49 88888.00 2015-10-14 04:41:53.908 287 11819.01 191.13 52547.50 88888.00 2015-10-14 04:41:54.408 287 11818.94 191.09 52547.48 88888.00 2015-10-14 04:41:54.908 287 11818.87 191.06 52547.45 88888.00 2015-10-14 04:41:55.408 287 11818.85 191.09 52547.47 88888.00 2015-10-14 04:41:55.908 287 11818.88 191.12 52547.39 88888.00 2015-10-14 04:41:56.408 287 11818.92 191.11 52547.37 88888.00 2015-10-14 04:41:56.908 287 11818.97 191.13 52547.41 88888.00 2015-10-14 04:41:57.408 287 11819.06 191.15 52547.42 88888.00 2015-10-14 04:41:57.908 287 11819.06 191.19 52547.43 88888.00 2015-10-14 04:41:58.408 287 11819.06 191.32 52547.45 88888.00 2015-10-14 04:41:58.908 287 11819.03 191.39 52547.49 88888.00 2015-10-14 04:41:59.408 287 11819.03 191.41 52547.47 88888.00 2015-10-14 04:41:59.908 287 11818.98 191.40 52547.45 88888.00 2015-10-14 04:42:00.408 287 11818.94 191.36 52547.47 88888.00 2015-10-14 04:42:00.908 287 11818.87 191.32 52547.46 88888.00 2015-10-14 04:42:01.408 287 11818.83 191.33 52547.46 88888.00 2015-10-14 04:42:01.908 287 11818.72 191.32 52547.45 88888.00 2015-10-14 04:42:02.408 287 11818.68 191.31 52547.41 88888.00 2015-10-14 04:42:02.908 287 11818.67 191.32 52547.43 88888.00 2015-10-14 04:42:03.408 287 11818.63 191.31 52547.41 88888.00 2015-10-14 04:42:03.908 287 11818.67 191.35 52547.41 88888.00 2015-10-14 04:42:04.408 287 11818.69 191.34 52547.40 88888.00 2015-10-14 04:42:04.908 287 11818.76 191.40 52547.43 88888.00 2015-10-14 04:42:05.408 287 11818.83 191.46 52547.47 88888.00 2015-10-14 04:42:05.908 287 11818.86 191.52 52547.48 88888.00 2015-10-14 04:42:06.408 287 11818.87 191.62 52547.50 88888.00 2015-10-14 04:42:06.908 287 11818.85 191.72 52547.52 88888.00 2015-10-14 04:42:07.408 287 11818.88 191.82 52547.55 88888.00 2015-10-14 04:42:07.908 287 11818.89 191.83 52547.58 88888.00 2015-10-14 04:42:08.408 287 11818.87 191.88 52547.60 88888.00 2015-10-14 04:42:08.908 287 11818.80 191.89 52547.61 88888.00 2015-10-14 04:42:09.408 287 11818.75 191.81 52547.60 88888.00 2015-10-14 04:42:09.908 287 11818.70 191.78 52547.61 88888.00 2015-10-14 04:42:10.408 287 11818.66 191.80 52547.61 88888.00 2015-10-14 04:42:10.908 287 11818.68 191.81 52547.63 88888.00 2015-10-14 04:42:11.408 287 11818.63 191.78 52547.64 88888.00 2015-10-14 04:42:11.908 287 11818.66 191.79 52547.65 88888.00 2015-10-14 04:42:12.408 287 11818.60 191.80 52547.61 88888.00 2015-10-14 04:42:12.908 287 11818.57 191.80 52547.61 88888.00 2015-10-14 04:42:13.408 287 11818.51 191.80 52547.60 88888.00 2015-10-14 04:42:13.908 287 11818.43 191.74 52547.60 88888.00 2015-10-14 04:42:14.408 287 11818.43 191.72 52547.57 88888.00 2015-10-14 04:42:14.908 287 11818.42 191.68 52547.54 88888.00 2015-10-14 04:42:15.408 287 11818.42 191.60 52547.50 88888.00 2015-10-14 04:42:15.908 287 11818.43 191.59 52547.51 88888.00 2015-10-14 04:42:16.408 287 11818.45 191.63 52547.51 88888.00 2015-10-14 04:42:16.908 287 11818.45 191.72 52547.51 88888.00 2015-10-14 04:42:17.408 287 11818.45 191.75 52547.49 88888.00 2015-10-14 04:42:17.908 287 11818.42 191.81 52547.52 88888.00 2015-10-14 04:42:18.408 287 11818.41 191.86 52547.58 88888.00 2015-10-14 04:42:18.908 287 11818.40 191.88 52547.63 88888.00 2015-10-14 04:42:19.408 287 11818.39 191.92 52547.61 88888.00 2015-10-14 04:42:19.908 287 11818.33 191.97 52547.56 88888.00 2015-10-14 04:42:20.408 287 11818.32 192.00 52547.57 88888.00 2015-10-14 04:42:20.908 287 11818.32 192.01 52547.60 88888.00 2015-10-14 04:42:21.408 287 11818.33 192.03 52547.61 88888.00 2015-10-14 04:42:21.908 287 11818.36 192.04 52547.60 88888.00 2015-10-14 04:42:22.408 287 11818.31 192.02 52547.57 88888.00 2015-10-14 04:42:22.908 287 11818.37 191.99 52547.57 88888.00 2015-10-14 04:42:23.408 287 11818.36 191.99 52547.59 88888.00 2015-10-14 04:42:23.908 287 11818.31 192.01 52547.55 88888.00 2015-10-14 04:42:24.408 287 11818.27 191.99 52547.51 88888.00 2015-10-14 04:42:24.908 287 11818.23 191.94 52547.57 88888.00 2015-10-14 04:42:25.408 287 11818.23 191.91 52547.58 88888.00 2015-10-14 04:42:25.908 287 11818.26 191.92 52547.52 88888.00 2015-10-14 04:42:26.408 287 11818.27 191.93 52547.55 88888.00 2015-10-14 04:42:26.908 287 11818.26 191.94 52547.60 88888.00 2015-10-14 04:42:27.408 287 11818.36 192.00 52547.63 88888.00 2015-10-14 04:42:27.908 287 11818.37 192.02 52547.64 88888.00 2015-10-14 04:42:28.408 287 11818.41 192.06 52547.66 88888.00 2015-10-14 04:42:28.908 287 11818.49 192.10 52547.71 88888.00 2015-10-14 04:42:29.408 287 11818.53 192.18 52547.73 88888.00 2015-10-14 04:42:29.908 287 11818.58 192.25 52547.76 88888.00 2015-10-14 04:42:30.408 287 11818.59 192.32 52547.81 88888.00 2015-10-14 04:42:30.908 287 11818.59 192.36 52547.82 88888.00 2015-10-14 04:42:31.408 287 11818.56 192.41 52547.80 88888.00 2015-10-14 04:42:31.908 287 11818.60 192.43 52547.80 88888.00 2015-10-14 04:42:32.408 287 11818.59 192.47 52547.82 88888.00 2015-10-14 04:42:32.908 287 11818.53 192.49 52547.85 88888.00 2015-10-14 04:42:33.408 287 11818.45 192.51 52547.84 88888.00 2015-10-14 04:42:33.908 287 11818.40 192.52 52547.84 88888.00 2015-10-14 04:42:34.409 287 11818.34 192.51 52547.89 88888.00 2015-10-14 04:42:34.909 287 11818.34 192.51 52547.91 88888.00 2015-10-14 04:42:35.409 287 11818.30 192.52 52547.86 88888.00 2015-10-14 04:42:35.909 287 11818.33 192.52 52547.81 88888.00 2015-10-14 04:42:36.409 287 11818.33 192.52 52547.84 88888.00 2015-10-14 04:42:36.909 287 11818.28 192.55 52547.89 88888.00 2015-10-14 04:42:37.409 287 11818.24 192.60 52547.89 88888.00 2015-10-14 04:42:37.909 287 11818.21 192.61 52547.92 88888.00 2015-10-14 04:42:38.409 287 11818.18 192.64 52547.93 88888.00 2015-10-14 04:42:38.909 287 11818.12 192.67 52547.91 88888.00 2015-10-14 04:42:39.409 287 11818.16 192.71 52547.93 88888.00 2015-10-14 04:42:39.909 287 11818.16 192.74 52547.92 88888.00 2015-10-14 04:42:40.409 287 11818.17 192.75 52547.93 88888.00 2015-10-14 04:42:40.909 287 11818.16 192.78 52547.95 88888.00 2015-10-14 04:42:41.409 287 11818.14 192.81 52547.98 88888.00 2015-10-14 04:42:41.909 287 11818.12 192.86 52548.04 88888.00 2015-10-14 04:42:42.409 287 11818.12 192.85 52548.05 88888.00 2015-10-14 04:42:42.909 287 11818.14 192.87 52548.08 88888.00 2015-10-14 04:42:43.409 287 11818.14 192.89 52548.07 88888.00 2015-10-14 04:42:43.909 287 11818.07 192.86 52548.03 88888.00 2015-10-14 04:42:44.409 287 11818.06 192.88 52548.05 88888.00 2015-10-14 04:42:44.909 287 11818.05 192.88 52548.04 88888.00 2015-10-14 04:42:45.409 287 11818.05 192.88 52548.02 88888.00 2015-10-14 04:42:45.909 287 11817.99 192.90 52548.01 88888.00 2015-10-14 04:42:46.409 287 11817.97 192.93 52547.98 88888.00 2015-10-14 04:42:46.909 287 11817.99 192.98 52547.96 88888.00 2015-10-14 04:42:47.409 287 11817.98 193.04 52548.00 88888.00 2015-10-14 04:42:47.909 287 11817.92 193.00 52548.02 88888.00 2015-10-14 04:42:48.409 287 11817.90 192.99 52548.02 88888.00 2015-10-14 04:42:48.909 287 11817.88 193.00 52548.07 88888.00 2015-10-14 04:42:49.409 287 11817.86 193.06 52548.07 88888.00 2015-10-14 04:42:49.909 287 11817.87 193.12 52548.09 88888.00 2015-10-14 04:42:50.409 287 11817.87 193.12 52548.10 88888.00 2015-10-14 04:42:50.909 287 11817.89 193.14 52548.08 88888.00 2015-10-14 04:42:51.409 287 11817.92 193.16 52548.07 88888.00 2015-10-14 04:42:51.909 287 11817.95 193.20 52548.11 88888.00 2015-10-14 04:42:52.409 287 11817.91 193.22 52548.11 88888.00 2015-10-14 04:42:52.909 287 11817.95 193.24 52548.09 88888.00 2015-10-14 04:42:53.409 287 11817.98 193.28 52548.09 88888.00 2015-10-14 04:42:53.909 287 11818.06 193.35 52548.13 88888.00 2015-10-14 04:42:54.409 287 11818.09 193.38 52548.12 88888.00 2015-10-14 04:42:54.909 287 11818.06 193.41 52548.17 88888.00 2015-10-14 04:42:55.409 287 11818.00 193.46 52548.18 88888.00 2015-10-14 04:42:55.909 287 11817.97 193.47 52548.17 88888.00 2015-10-14 04:42:56.409 287 11817.96 193.51 52548.16 88888.00 2015-10-14 04:42:56.909 287 11817.89 193.49 52548.11 88888.00 2015-10-14 04:42:57.409 287 11817.80 193.46 52548.09 88888.00 2015-10-14 04:42:57.909 287 11817.70 193.44 52548.05 88888.00 2015-10-14 04:42:58.409 287 11817.67 193.44 52548.07 88888.00 2015-10-14 04:42:58.909 287 11817.64 193.43 52548.11 88888.00 2015-10-14 04:42:59.409 287 11817.64 193.45 52548.07 88888.00 2015-10-14 04:42:59.909 287 11817.65 193.49 52548.09 88888.00 2015-10-14 04:43:00.409 287 11817.64 193.51 52548.09 88888.00 2015-10-14 04:43:00.909 287 11817.65 193.54 52548.08 88888.00 2015-10-14 04:43:01.409 287 11817.69 193.56 52548.08 88888.00 2015-10-14 04:43:01.909 287 11817.70 193.56 52548.07 88888.00 2015-10-14 04:43:02.409 287 11817.67 193.59 52548.04 88888.00 2015-10-14 04:43:02.909 287 11817.66 193.66 52548.05 88888.00 2015-10-14 04:43:03.409 287 11817.70 193.71 52548.09 88888.00 2015-10-14 04:43:03.909 287 11817.69 193.74 52548.11 88888.00 2015-10-14 04:43:04.409 287 11817.66 193.82 52548.18 88888.00 2015-10-14 04:43:04.909 287 11817.63 193.86 52548.19 88888.00 2015-10-14 04:43:05.409 287 11817.64 193.90 52548.20 88888.00 2015-10-14 04:43:05.909 287 11817.58 193.92 52548.17 88888.00 2015-10-14 04:43:06.409 287 11817.56 193.96 52548.17 88888.00 2015-10-14 04:43:06.909 287 11817.47 194.01 52548.20 88888.00 2015-10-14 04:43:07.409 287 11817.47 194.02 52548.16 88888.00 2015-10-14 04:43:07.909 287 11817.46 194.05 52548.16 88888.00 2015-10-14 04:43:08.409 287 11817.42 194.10 52548.13 88888.00 2015-10-14 04:43:08.909 287 11817.37 194.07 52548.12 88888.00 2015-10-14 04:43:09.409 287 11817.37 194.04 52548.13 88888.00 2015-10-14 04:43:09.909 287 11817.40 194.01 52548.11 88888.00 2015-10-14 04:43:10.409 287 11817.35 193.97 52548.09 88888.00 2015-10-14 04:43:10.909 287 11817.35 193.98 52548.10 88888.00 2015-10-14 04:43:11.409 287 11817.35 193.98 52548.04 88888.00 2015-10-14 04:43:11.909 287 11817.34 193.98 52548.03 88888.00 2015-10-14 04:43:12.409 287 11817.38 193.93 52548.09 88888.00 2015-10-14 04:43:12.909 287 11817.38 193.96 52548.13 88888.00 2015-10-14 04:43:13.409 287 11817.39 193.94 52548.10 88888.00 2015-10-14 04:43:13.909 287 11817.37 193.95 52548.02 88888.00 2015-10-14 04:43:14.409 287 11817.39 194.03 52548.01 88888.00 2015-10-14 04:43:14.909 287 11817.39 194.04 52548.07 88888.00 2015-10-14 04:43:15.409 287 11817.46 194.10 52548.08 88888.00 2015-10-14 04:43:15.909 287 11817.54 194.14 52548.07 88888.00 2015-10-14 04:43:16.409 287 11817.56 194.17 52548.09 88888.00 2015-10-14 04:43:16.909 287 11817.56 194.19 52548.12 88888.00 2015-10-14 04:43:17.409 287 11817.55 194.22 52548.18 88888.00 2015-10-14 04:43:17.909 287 11817.55 194.22 52548.13 88888.00 2015-10-14 04:43:18.409 287 11817.57 194.25 52548.11 88888.00 2015-10-14 04:43:18.909 287 11817.55 194.25 52548.12 88888.00 2015-10-14 04:43:19.409 287 11817.48 194.25 52548.14 88888.00 2015-10-14 04:43:19.909 287 11817.48 194.29 52548.14 88888.00 2015-10-14 04:43:20.409 287 11817.51 194.35 52548.14 88888.00 2015-10-14 04:43:20.909 287 11817.53 194.42 52548.12 88888.00 2015-10-14 04:43:21.409 287 11817.60 194.38 52548.13 88888.00 2015-10-14 04:43:21.909 287 11817.60 194.34 52548.16 88888.00 2015-10-14 04:43:22.409 287 11817.65 194.34 52548.13 88888.00 2015-10-14 04:43:22.909 287 11817.66 194.33 52548.13 88888.00 2015-10-14 04:43:23.409 287 11817.63 194.33 52548.16 88888.00 2015-10-14 04:43:23.909 287 11817.70 194.33 52548.18 88888.00 2015-10-14 04:43:24.409 287 11817.77 194.44 52548.18 88888.00 2015-10-14 04:43:24.909 287 11817.79 194.50 52548.17 88888.00 2015-10-14 04:43:25.409 287 11817.78 194.56 52548.20 88888.00 2015-10-14 04:43:25.909 287 11817.74 194.58 52548.17 88888.00 2015-10-14 04:43:26.409 287 11817.73 194.63 52548.18 88888.00 2015-10-14 04:43:26.909 287 11817.71 194.70 52548.24 88888.00 2015-10-14 04:43:27.409 287 11817.67 194.72 52548.27 88888.00 2015-10-14 04:43:27.909 287 11817.64 194.68 52548.29 88888.00 2015-10-14 04:43:28.409 287 11817.58 194.61 52548.28 88888.00 2015-10-14 04:43:28.909 287 11817.47 194.61 52548.21 88888.00 2015-10-14 04:43:29.409 287 11817.44 194.59 52548.19 88888.00 2015-10-14 04:43:29.909 287 11817.47 194.60 52548.17 88888.00 2015-10-14 04:43:30.409 287 11817.42 194.60 52548.20 88888.00 2015-10-14 04:43:30.909 287 11817.39 194.60 52548.17 88888.00 2015-10-14 04:43:31.409 287 11817.37 194.60 52548.13 88888.00 2015-10-14 04:43:31.909 287 11817.30 194.62 52548.09 88888.00 2015-10-14 04:43:32.409 287 11817.31 194.62 52548.12 88888.00 2015-10-14 04:43:32.909 287 11817.31 194.67 52548.11 88888.00 2015-10-14 04:43:33.409 287 11817.29 194.71 52548.11 88888.00 2015-10-14 04:43:33.909 287 11817.25 194.71 52548.09 88888.00 2015-10-14 04:43:34.409 287 11817.22 194.63 52548.10 88888.00 2015-10-14 04:43:34.909 287 11817.20 194.63 52548.09 88888.00 2015-10-14 04:43:35.409 287 11817.17 194.61 52548.09 88888.00 2015-10-14 04:43:35.909 287 11817.17 194.60 52548.09 88888.00 2015-10-14 04:43:36.409 287 11817.14 194.62 52548.08 88888.00 2015-10-14 04:43:36.909 287 11817.14 194.62 52548.07 88888.00 2015-10-14 04:43:37.409 287 11817.14 194.63 52548.07 88888.00 2015-10-14 04:43:37.909 287 11817.13 194.69 52548.09 88888.00 2015-10-14 04:43:38.409 287 11817.23 194.69 52548.14 88888.00 2015-10-14 04:43:38.909 287 11817.27 194.68 52548.19 88888.00 2015-10-14 04:43:39.409 287 11817.26 194.75 52548.17 88888.00 2015-10-14 04:43:39.909 287 11817.27 194.88 52548.20 88888.00 2015-10-14 04:43:40.409 287 11817.31 194.93 52548.25 88888.00 2015-10-14 04:43:40.909 287 11817.31 194.87 52548.25 88888.00 2015-10-14 04:43:41.409 287 11817.28 194.90 52548.21 88888.00 2015-10-14 04:43:41.909 287 11817.30 194.98 52548.21 88888.00 2015-10-14 04:43:42.409 287 11817.27 195.00 52548.20 88888.00 2015-10-14 04:43:42.909 287 11817.22 194.96 52548.19 88888.00 2015-10-14 04:43:43.409 287 11817.22 194.97 52548.17 88888.00 2015-10-14 04:43:43.909 287 11817.26 194.97 52548.20 88888.00 2015-10-14 04:43:44.409 287 11817.22 194.98 52548.27 88888.00 2015-10-14 04:43:44.909 287 11817.23 194.97 52548.25 88888.00 2015-10-14 04:43:45.409 287 11817.23 194.98 52548.24 88888.00 2015-10-14 04:43:45.909 287 11817.27 195.00 52548.24 88888.00 2015-10-14 04:43:46.409 287 11817.31 195.04 52548.21 88888.00 2015-10-14 04:43:46.909 287 11817.35 195.04 52548.22 88888.00 2015-10-14 04:43:47.409 287 11817.36 195.07 52548.27 88888.00 2015-10-14 04:43:47.909 287 11817.39 195.14 52548.29 88888.00 2015-10-14 04:43:48.409 287 11817.46 195.19 52548.30 88888.00 2015-10-14 04:43:48.909 287 11817.48 195.26 52548.36 88888.00 2015-10-14 04:43:49.409 287 11817.52 195.37 52548.39 88888.00 2015-10-14 04:43:49.909 287 11817.57 195.47 52548.44 88888.00 2015-10-14 04:43:50.409 287 11817.65 195.55 52548.46 88888.00 2015-10-14 04:43:50.909 287 11817.75 195.64 52548.53 88888.00 2015-10-14 04:43:51.409 287 11817.82 195.71 52548.56 88888.00 2015-10-14 04:43:51.909 287 11817.84 195.75 52548.56 88888.00 2015-10-14 04:43:52.409 287 11817.87 195.82 52548.57 88888.00 2015-10-14 04:43:52.909 287 11817.87 195.86 52548.60 88888.00 2015-10-14 04:43:53.409 287 11817.80 195.87 52548.63 88888.00 2015-10-14 04:43:53.909 287 11817.74 195.88 52548.65 88888.00 2015-10-14 04:43:54.409 287 11817.73 195.91 52548.64 88888.00 2015-10-14 04:43:54.909 287 11817.69 195.96 52548.66 88888.00 2015-10-14 04:43:55.409 287 11817.61 195.89 52548.69 88888.00 2015-10-14 04:43:55.909 287 11817.56 195.82 52548.68 88888.00 2015-10-14 04:43:56.409 287 11817.54 195.82 52548.65 88888.00 2015-10-14 04:43:56.909 287 11817.56 195.84 52548.66 88888.00 2015-10-14 04:43:57.409 287 11817.61 195.89 52548.69 88888.00 2015-10-14 04:43:57.909 287 11817.67 195.95 52548.66 88888.00 2015-10-14 04:43:58.409 287 11817.67 195.99 52548.68 88888.00 2015-10-14 04:43:58.909 287 11817.71 196.07 52548.69 88888.00 2015-10-14 04:43:59.409 287 11817.71 196.11 52548.68 88888.00 2015-10-14 04:43:59.909 287 11817.70 196.11 52548.71 88888.00 2015-10-14 04:44:00.409 287 11817.63 196.13 52548.71 88888.00 2015-10-14 04:44:00.909 287 11817.56 196.14 52548.68 88888.00 2015-10-14 04:44:01.409 287 11817.56 196.16 52548.72 88888.00 2015-10-14 04:44:01.909 287 11817.51 196.10 52548.74 88888.00 2015-10-14 04:44:02.409 287 11817.52 196.03 52548.73 88888.00 2015-10-14 04:44:02.909 287 11817.52 196.03 52548.72 88888.00 2015-10-14 04:44:03.409 287 11817.52 196.01 52548.65 88888.00 2015-10-14 04:44:03.909 287 11817.57 196.04 52548.65 88888.00 2015-10-14 04:44:04.409 287 11817.58 196.06 52548.68 88888.00 2015-10-14 04:44:04.909 287 11817.56 196.09 52548.64 88888.00 2015-10-14 04:44:05.409 287 11817.47 196.11 52548.64 88888.00 2015-10-14 04:44:05.909 287 11817.42 196.15 52548.60 88888.00 2015-10-14 04:44:06.409 287 11817.46 196.15 52548.55 88888.00 2015-10-14 04:44:06.909 287 11817.49 196.17 52548.57 88888.00 2015-10-14 04:44:07.409 287 11817.47 196.15 52548.64 88888.00 2015-10-14 04:44:07.909 287 11817.48 196.07 52548.66 88888.00 2015-10-14 04:44:08.409 287 11817.47 196.08 52548.64 88888.00 2015-10-14 04:44:08.909 287 11817.47 196.11 52548.57 88888.00 2015-10-14 04:44:09.409 287 11817.49 196.09 52548.56 88888.00 2015-10-14 04:44:09.909 287 11817.53 196.10 52548.53 88888.00 2015-10-14 04:44:10.409 287 11817.52 196.10 52548.52 88888.00 2015-10-14 04:44:10.909 287 11817.48 196.14 52548.47 88888.00 2015-10-14 04:44:11.409 287 11817.43 196.18 52548.47 88888.00 2015-10-14 04:44:11.909 287 11817.45 196.17 52548.48 88888.00 2015-10-14 04:44:12.409 287 11817.48 196.14 52548.49 88888.00 2015-10-14 04:44:12.909 287 11817.52 196.18 52548.51 88888.00 2015-10-14 04:44:13.409 287 11817.53 196.28 52548.52 88888.00 2015-10-14 04:44:13.909 287 11817.52 196.33 52548.52 88888.00 2015-10-14 04:44:14.409 287 11817.46 196.38 52548.48 88888.00 2015-10-14 04:44:14.909 287 11817.40 196.37 52548.44 88888.00 2015-10-14 04:44:15.409 287 11817.36 196.40 52548.48 88888.00 2015-10-14 04:44:15.909 287 11817.40 196.45 52548.48 88888.00 2015-10-14 04:44:16.409 287 11817.40 196.47 52548.47 88888.00 2015-10-14 04:44:16.909 287 11817.37 196.47 52548.48 88888.00 2015-10-14 04:44:17.409 287 11817.33 196.48 52548.47 88888.00 2015-10-14 04:44:17.909 287 11817.33 196.47 52548.47 88888.00 2015-10-14 04:44:18.409 287 11817.28 196.47 52548.46 88888.00 2015-10-14 04:44:18.909 287 11817.29 196.45 52548.46 88888.00 2015-10-14 04:44:19.409 287 11817.29 196.44 52548.46 88888.00 2015-10-14 04:44:19.909 287 11817.30 196.48 52548.46 88888.00 2015-10-14 04:44:20.409 287 11817.28 196.52 52548.44 88888.00 2015-10-14 04:44:20.909 287 11817.25 196.54 52548.46 88888.00 2015-10-14 04:44:21.409 287 11817.23 196.59 52548.47 88888.00 2015-10-14 04:44:21.909 287 11817.21 196.62 52548.44 88888.00 2015-10-14 04:44:22.409 287 11817.21 196.63 52548.45 88888.00 2015-10-14 04:44:22.909 287 11817.20 196.62 52548.45 88888.00 2015-10-14 04:44:23.409 287 11817.20 196.63 52548.45 88888.00 2015-10-14 04:44:23.909 287 11817.22 196.64 52548.43 88888.00 2015-10-14 04:44:24.409 287 11817.21 196.72 52548.39 88888.00 2015-10-14 04:44:24.909 287 11817.17 196.72 52548.38 88888.00 2015-10-14 04:44:25.409 287 11817.09 196.71 52548.38 88888.00 2015-10-14 04:44:25.909 287 11817.09 196.68 52548.38 88888.00 2015-10-14 04:44:26.409 287 11817.13 196.71 52548.36 88888.00 2015-10-14 04:44:26.909 287 11817.16 196.75 52548.40 88888.00 2015-10-14 04:44:27.409 287 11817.17 196.76 52548.42 88888.00 2015-10-14 04:44:27.909 287 11817.16 196.78 52548.43 88888.00 2015-10-14 04:44:28.409 287 11817.19 196.81 52548.42 88888.00 2015-10-14 04:44:28.909 287 11817.20 196.85 52548.42 88888.00 2015-10-14 04:44:29.409 287 11817.23 196.85 52548.44 88888.00 2015-10-14 04:44:29.909 287 11817.26 196.93 52548.47 88888.00 2015-10-14 04:44:30.409 287 11817.28 196.98 52548.49 88888.00 2015-10-14 04:44:30.909 287 11817.35 197.04 52548.52 88888.00 2015-10-14 04:44:31.409 287 11817.38 197.06 52548.52 88888.00 2015-10-14 04:44:31.909 287 11817.39 197.14 52548.56 88888.00 2015-10-14 04:44:32.409 287 11817.40 197.19 52548.58 88888.00 2015-10-14 04:44:32.909 287 11817.42 197.24 52548.63 88888.00 2015-10-14 04:44:33.409 287 11817.35 197.27 52548.63 88888.00 2015-10-14 04:44:33.909 287 11817.30 197.33 52548.71 88888.00 2015-10-14 04:44:34.409 287 11817.36 197.39 52548.72 88888.00 2015-10-14 04:44:34.909 287 11817.38 197.42 52548.69 88888.00 2015-10-14 04:44:35.409 287 11817.35 197.43 52548.70 88888.00 2015-10-14 04:44:35.909 287 11817.36 197.44 52548.72 88888.00 2015-10-14 04:44:36.409 287 11817.34 197.43 52548.71 88888.00 2015-10-14 04:44:36.909 287 11817.34 197.39 52548.68 88888.00 2015-10-14 04:44:37.409 287 11817.34 197.39 52548.66 88888.00 2015-10-14 04:44:37.909 287 11817.35 197.42 52548.68 88888.00 2015-10-14 04:44:38.409 287 11817.36 197.44 52548.65 88888.00 2015-10-14 04:44:38.909 287 11817.36 197.50 52548.66 88888.00 2015-10-14 04:44:39.409 287 11817.39 197.56 52548.73 88888.00 2015-10-14 04:44:39.909 287 11817.44 197.60 52548.72 88888.00 2015-10-14 04:44:40.409 287 11817.47 197.66 52548.71 88888.00 2015-10-14 04:44:40.909 287 11817.57 197.74 52548.74 88888.00 2015-10-14 04:44:41.409 287 11817.66 197.81 52548.74 88888.00 2015-10-14 04:44:41.909 287 11817.70 197.90 52548.79 88888.00 2015-10-14 04:44:42.409 287 11817.69 197.94 52548.86 88888.00 2015-10-14 04:44:42.909 287 11817.63 197.95 52548.87 88888.00 2015-10-14 04:44:43.409 287 11817.61 197.91 52548.84 88888.00 2015-10-14 04:44:43.909 287 11817.61 197.95 52548.81 88888.00 2015-10-14 04:44:44.409 287 11817.56 198.00 52548.82 88888.00 2015-10-14 04:44:44.909 287 11817.52 198.05 52548.83 88888.00 2015-10-14 04:44:45.409 287 11817.52 198.05 52548.78 88888.00 2015-10-14 04:44:45.909 287 11817.51 198.09 52548.78 88888.00 2015-10-14 04:44:46.409 287 11817.48 198.11 52548.80 88888.00 2015-10-14 04:44:46.909 287 11817.52 198.13 52548.83 88888.00 2015-10-14 04:44:47.409 287 11817.61 198.19 52548.83 88888.00 2015-10-14 04:44:47.909 287 11817.64 198.26 52548.86 88888.00 2015-10-14 04:44:48.409 287 11817.70 198.31 52548.89 88888.00 2015-10-14 04:44:48.909 287 11817.71 198.39 52548.88 88888.00 2015-10-14 04:44:49.409 287 11817.72 198.43 52548.86 88888.00 2015-10-14 04:44:49.909 287 11817.81 198.51 52548.87 88888.00 2015-10-14 04:44:50.409 287 11817.90 198.57 52548.91 88888.00 2015-10-14 04:44:50.909 287 11817.96 198.63 52548.97 88888.00 2015-10-14 04:44:51.409 287 11817.93 198.74 52548.99 88888.00 2015-10-14 04:44:51.909 287 11817.91 198.77 52549.01 88888.00 2015-10-14 04:44:52.409 287 11817.88 198.81 52548.97 88888.00 2015-10-14 04:44:52.909 287 11817.90 198.82 52549.00 88888.00 2015-10-14 04:44:53.409 287 11817.91 198.90 52549.02 88888.00 2015-10-14 04:44:53.909 287 11817.91 198.90 52549.06 88888.00 2015-10-14 04:44:54.409 287 11817.88 198.91 52549.01 88888.00 2015-10-14 04:44:54.909 287 11817.84 198.97 52549.00 88888.00 2015-10-14 04:44:55.409 287 11817.84 198.99 52549.07 88888.00 2015-10-14 04:44:55.909 287 11817.83 198.95 52549.07 88888.00 2015-10-14 04:44:56.409 287 11817.82 198.90 52549.02 88888.00 2015-10-14 04:44:56.909 287 11817.77 198.92 52549.02 88888.00 2015-10-14 04:44:57.409 287 11817.78 199.01 52549.05 88888.00 2015-10-14 04:44:57.909 287 11817.81 199.10 52549.05 88888.00 2015-10-14 04:44:58.409 287 11817.80 199.13 52549.08 88888.00 2015-10-14 04:44:58.909 287 11817.80 199.13 52549.06 88888.00 2015-10-14 04:44:59.409 287 11817.84 199.08 52549.05 88888.00 2015-10-14 04:44:59.909 287 11817.88 199.09 52549.05 88888.00 2015-10-14 04:45:00.409 287 11817.90 199.17 52549.04 88888.00 2015-10-14 04:45:00.909 287 11817.90 199.20 52549.06 88888.00 2015-10-14 04:45:01.409 287 11817.92 199.25 52549.06 88888.00 2015-10-14 04:45:01.909 287 11818.05 199.29 52549.07 88888.00 2015-10-14 04:45:02.409 287 11818.15 199.34 52549.07 88888.00 2015-10-14 04:45:02.909 287 11818.18 199.40 52549.07 88888.00 2015-10-14 04:45:03.409 287 11818.23 199.42 52549.07 88888.00 2015-10-14 04:45:03.909 287 11818.32 199.45 52549.07 88888.00 2015-10-14 04:45:04.409 287 11818.37 199.50 52549.12 88888.00 2015-10-14 04:45:04.909 287 11818.41 199.55 52549.13 88888.00 2015-10-14 04:45:05.409 287 11818.41 199.59 52549.16 88888.00 2015-10-14 04:45:05.909 287 11818.42 199.62 52549.16 88888.00 2015-10-14 04:45:06.409 287 11818.43 199.66 52549.15 88888.00 2015-10-14 04:45:06.909 287 11818.42 199.78 52549.23 88888.00 2015-10-14 04:45:07.409 287 11818.41 199.81 52549.25 88888.00 2015-10-14 04:45:07.909 287 11818.43 199.84 52549.24 88888.00 2015-10-14 04:45:08.409 287 11818.48 199.87 52549.26 88888.00 2015-10-14 04:45:08.909 287 11818.49 199.92 52549.28 88888.00 2015-10-14 04:45:09.409 287 11818.53 199.98 52549.28 88888.00 2015-10-14 04:45:09.909 287 11818.57 200.03 52549.31 88888.00 2015-10-14 04:45:10.409 287 11818.65 200.05 52549.37 88888.00 2015-10-14 04:45:10.909 287 11818.67 200.11 52549.41 88888.00 2015-10-14 04:45:11.409 287 11818.75 200.22 52549.42 88888.00 2015-10-14 04:45:11.909 287 11818.72 200.27 52549.42 88888.00 2015-10-14 04:45:12.409 287 11818.72 200.27 52549.44 88888.00 2015-10-14 04:45:12.909 287 11818.83 200.33 52549.48 88888.00 2015-10-14 04:45:13.409 287 11818.92 200.42 52549.54 88888.00 2015-10-14 04:45:13.909 287 11818.98 200.53 52549.62 88888.00 2015-10-14 04:45:14.410 287 11818.98 200.64 52549.70 88888.00 2015-10-14 04:45:14.910 287 11818.98 200.72 52549.77 88888.00 2015-10-14 04:45:15.410 287 11818.94 200.78 52549.78 88888.00 2015-10-14 04:45:15.910 287 11818.93 200.79 52549.81 88888.00 2015-10-14 04:45:16.410 287 11818.89 200.89 52549.81 88888.00 2015-10-14 04:45:16.910 287 11818.85 200.91 52549.84 88888.00 2015-10-14 04:45:17.410 287 11818.78 200.85 52549.87 88888.00 2015-10-14 04:45:17.910 287 11818.76 200.84 52549.88 88888.00 2015-10-14 04:45:18.410 287 11818.72 200.89 52549.88 88888.00 2015-10-14 04:45:18.910 287 11818.72 200.84 52549.86 88888.00 2015-10-14 04:45:19.410 287 11818.75 200.82 52549.86 88888.00 2015-10-14 04:45:19.910 287 11818.77 200.82 52549.87 88888.00 2015-10-14 04:45:20.410 287 11818.81 200.82 52549.88 88888.00 2015-10-14 04:45:20.910 287 11818.87 200.81 52549.86 88888.00 2015-10-14 04:45:21.410 287 11818.88 200.79 52549.84 88888.00 2015-10-14 04:45:21.910 287 11818.94 200.80 52549.83 88888.00 2015-10-14 04:45:22.410 287 11819.01 200.90 52549.86 88888.00 2015-10-14 04:45:22.910 287 11819.05 200.94 52549.88 88888.00 2015-10-14 04:45:23.410 287 11819.09 200.99 52549.90 88888.00 2015-10-14 04:45:23.910 287 11819.10 201.00 52549.90 88888.00 2015-10-14 04:45:24.410 287 11819.12 201.04 52549.88 88888.00 2015-10-14 04:45:24.910 287 11819.14 201.09 52549.90 88888.00 2015-10-14 04:45:25.410 287 11819.15 201.13 52549.90 88888.00 2015-10-14 04:45:25.910 287 11819.23 201.20 52549.88 88888.00 2015-10-14 04:45:26.410 287 11819.27 201.26 52549.93 88888.00 2015-10-14 04:45:26.910 287 11819.26 201.30 52549.94 88888.00 2015-10-14 04:45:27.410 287 11819.27 201.31 52549.96 88888.00 2015-10-14 04:45:27.910 287 11819.28 201.31 52549.99 88888.00 2015-10-14 04:45:28.410 287 11819.26 201.31 52549.95 88888.00 2015-10-14 04:45:28.910 287 11819.26 201.31 52549.92 88888.00 2015-10-14 04:45:29.410 287 11819.29 201.30 52549.90 88888.00 2015-10-14 04:45:29.910 287 11819.32 201.30 52549.92 88888.00 2015-10-14 04:45:30.410 287 11819.35 201.30 52549.96 88888.00 2015-10-14 04:45:30.910 287 11819.37 201.32 52549.95 88888.00 2015-10-14 04:45:31.410 287 11819.31 201.36 52549.95 88888.00 2015-10-14 04:45:31.910 287 11819.31 201.36 52549.95 88888.00 2015-10-14 04:45:32.410 287 11819.32 201.34 52549.95 88888.00 2015-10-14 04:45:32.910 287 11819.35 201.39 52549.99 88888.00 2015-10-14 04:45:33.410 287 11819.30 201.40 52550.01 88888.00 2015-10-14 04:45:33.910 287 11819.26 201.42 52549.99 88888.00 2015-10-14 04:45:34.410 287 11819.26 201.42 52549.98 88888.00 2015-10-14 04:45:34.910 287 11819.26 201.44 52549.96 88888.00 2015-10-14 04:45:35.410 287 11819.26 201.48 52549.98 88888.00 2015-10-14 04:45:35.910 287 11819.31 201.50 52549.96 88888.00 2015-10-14 04:45:36.410 287 11819.37 201.56 52550.01 88888.00 2015-10-14 04:45:36.910 287 11819.41 201.61 52550.01 88888.00 2015-10-14 04:45:37.410 287 11819.47 201.67 52550.05 88888.00 2015-10-14 04:45:37.910 287 11819.48 201.70 52550.04 88888.00 2015-10-14 04:45:38.410 287 11819.54 201.75 52550.07 88888.00 2015-10-14 04:45:38.910 287 11819.58 201.80 52550.11 88888.00 2015-10-14 04:45:39.410 287 11819.62 201.78 52550.09 88888.00 2015-10-14 04:45:39.910 287 11819.54 201.73 52550.10 88888.00 2015-10-14 04:45:40.410 287 11819.46 201.75 52550.12 88888.00 2015-10-14 04:45:40.910 287 11819.44 201.80 52550.14 88888.00 2015-10-14 04:45:41.410 287 11819.44 201.79 52550.12 88888.00 2015-10-14 04:45:41.910 287 11819.45 201.81 52550.10 88888.00 2015-10-14 04:45:42.410 287 11819.46 201.80 52550.10 88888.00 2015-10-14 04:45:42.910 287 11819.46 201.80 52550.13 88888.00 2015-10-14 04:45:43.410 287 11819.46 201.80 52550.12 88888.00 2015-10-14 04:45:43.910 287 11819.48 201.82 52550.12 88888.00 2015-10-14 04:45:44.410 287 11819.49 201.88 52550.14 88888.00 2015-10-14 04:45:44.910 287 11819.57 201.89 52550.18 88888.00 2015-10-14 04:45:45.410 287 11819.64 201.90 52550.21 88888.00 2015-10-14 04:45:45.910 287 11819.70 201.98 52550.22 88888.00 2015-10-14 04:45:46.410 287 11819.77 202.02 52550.23 88888.00 2015-10-14 04:45:46.910 287 11819.79 202.05 52550.23 88888.00 2015-10-14 04:45:47.410 287 11819.79 202.07 52550.24 88888.00 2015-10-14 04:45:47.910 287 11819.83 202.12 52550.27 88888.00 2015-10-14 04:45:48.410 287 11819.84 202.16 52550.28 88888.00 2015-10-14 04:45:48.910 287 11819.88 202.16 52550.31 88888.00 2015-10-14 04:45:49.410 287 11819.90 202.19 52550.31 88888.00 2015-10-14 04:45:49.910 287 11819.95 202.27 52550.31 88888.00 2015-10-14 04:45:50.410 287 11820.01 202.28 52550.34 88888.00 2015-10-14 04:45:50.910 287 11820.10 202.28 52550.43 88888.00 2015-10-14 04:45:51.410 287 11820.12 202.36 52550.48 88888.00 2015-10-14 04:45:51.910 287 11820.11 202.38 52550.51 88888.00 2015-10-14 04:45:52.410 287 11820.15 202.41 52550.54 88888.00 2015-10-14 04:45:52.910 287 11820.16 202.40 52550.58 88888.00 2015-10-14 04:45:53.410 287 11820.14 202.38 52550.58 88888.00 2015-10-14 04:45:53.910 287 11820.16 202.41 52550.58 88888.00 2015-10-14 04:45:54.410 287 11820.16 202.47 52550.62 88888.00 2015-10-14 04:45:54.910 287 11820.15 202.47 52550.62 88888.00 2015-10-14 04:45:55.410 287 11820.16 202.49 52550.63 88888.00 2015-10-14 04:45:55.910 287 11820.12 202.54 52550.66 88888.00 2015-10-14 04:45:56.410 287 11820.05 202.60 52550.71 88888.00 2015-10-14 04:45:56.910 287 11820.03 202.55 52550.69 88888.00 2015-10-14 04:45:57.410 287 11820.01 202.50 52550.66 88888.00 2015-10-14 04:45:57.910 287 11819.99 202.49 52550.63 88888.00 2015-10-14 04:45:58.410 287 11820.05 202.52 52550.64 88888.00 2015-10-14 04:45:58.910 287 11820.07 202.55 52550.64 88888.00 2015-10-14 04:45:59.410 287 11820.06 202.53 52550.63 88888.00 2015-10-14 04:45:59.910 287 11820.12 202.57 52550.64 88888.00 2015-10-14 04:46:00.410 287 11820.18 202.63 52550.65 88888.00 2015-10-14 04:46:00.910 287 11820.26 202.60 52550.67 88888.00 2015-10-14 04:46:01.410 287 11820.35 202.58 52550.68 88888.00 2015-10-14 04:46:01.910 287 11820.44 202.58 52550.69 88888.00 2015-10-14 04:46:02.410 287 11820.50 202.63 52550.73 88888.00 2015-10-14 04:46:02.910 287 11820.53 202.70 52550.76 88888.00 2015-10-14 04:46:03.410 287 11820.60 202.74 52550.80 88888.00 2015-10-14 04:46:03.910 287 11820.63 202.81 52550.81 88888.00 2015-10-14 04:46:04.410 287 11820.58 202.84 52550.83 88888.00 2015-10-14 04:46:04.910 287 11820.53 202.79 52550.89 88888.00 2015-10-14 04:46:05.410 287 11820.50 202.75 52550.89 88888.00 2015-10-14 04:46:05.910 287 11820.46 202.73 52550.84 88888.00 2015-10-14 04:46:06.410 287 11820.46 202.76 52550.82 88888.00 2015-10-14 04:46:06.910 287 11820.47 202.76 52550.83 88888.00 2015-10-14 04:46:07.410 287 11820.46 202.75 52550.84 88888.00 2015-10-14 04:46:07.910 287 11820.46 202.74 52550.87 88888.00 2015-10-14 04:46:08.410 287 11820.50 202.70 52550.85 88888.00 2015-10-14 04:46:08.910 287 11820.55 202.67 52550.86 88888.00 2015-10-14 04:46:09.410 287 11820.64 202.63 52550.82 88888.00 2015-10-14 04:46:09.910 287 11820.73 202.69 52550.84 88888.00 2015-10-14 04:46:10.410 287 11820.81 202.76 52550.86 88888.00 2015-10-14 04:46:10.910 287 11820.87 202.77 52550.90 88888.00 2015-10-14 04:46:11.410 287 11820.91 202.79 52550.94 88888.00 2015-10-14 04:46:11.910 287 11820.93 202.84 52550.98 88888.00 2015-10-14 04:46:12.410 287 11820.94 202.76 52550.97 88888.00 2015-10-14 04:46:12.910 287 11820.97 202.82 52550.93 88888.00 2015-10-14 04:46:13.410 287 11820.94 202.84 52550.94 88888.00 2015-10-14 04:46:13.910 287 11820.90 202.87 52550.98 88888.00 2015-10-14 04:46:14.410 287 11820.90 202.86 52550.98 88888.00 2015-10-14 04:46:14.910 287 11820.86 202.91 52550.98 88888.00 2015-10-14 04:46:15.410 287 11820.86 202.96 52551.01 88888.00 2015-10-14 04:46:15.910 287 11820.84 202.99 52551.03 88888.00 2015-10-14 04:46:16.410 287 11820.80 202.97 52551.00 88888.00 2015-10-14 04:46:16.910 287 11820.81 202.96 52551.06 88888.00 2015-10-14 04:46:17.410 287 11820.81 202.98 52551.06 88888.00 2015-10-14 04:46:17.910 287 11820.78 202.99 52551.02 88888.00 2015-10-14 04:46:18.410 287 11820.79 202.99 52551.00 88888.00 2015-10-14 04:46:18.910 287 11820.78 202.99 52551.02 88888.00 2015-10-14 04:46:19.410 287 11820.80 202.97 52551.01 88888.00 2015-10-14 04:46:19.910 287 11820.85 203.01 52551.00 88888.00 2015-10-14 04:46:20.410 287 11820.95 202.98 52551.03 88888.00 2015-10-14 04:46:20.910 287 11821.03 203.02 52551.08 88888.00 2015-10-14 04:46:21.410 287 11821.14 203.08 52551.08 88888.00 2015-10-14 04:46:21.910 287 11821.22 203.20 52551.12 88888.00 2015-10-14 04:46:22.410 287 11821.28 203.26 52551.19 88888.00 2015-10-14 04:46:22.910 287 11821.33 203.32 52551.24 88888.00 2015-10-14 04:46:23.410 287 11821.39 203.35 52551.29 88888.00 2015-10-14 04:46:23.910 287 11821.43 203.41 52551.29 88888.00 2015-10-14 04:46:24.410 287 11821.43 203.42 52551.30 88888.00 2015-10-14 04:46:24.910 287 11821.47 203.45 52551.34 88888.00 2015-10-14 04:46:25.410 287 11821.48 203.53 52551.38 88888.00 2015-10-14 04:46:25.910 287 11821.52 203.61 52551.42 88888.00 2015-10-14 04:46:26.410 287 11821.53 203.62 52551.47 88888.00 2015-10-14 04:46:26.910 287 11821.56 203.62 52551.46 88888.00 2015-10-14 04:46:27.410 287 11821.59 203.57 52551.45 88888.00 2015-10-14 04:46:27.910 287 11821.60 203.66 52551.53 88888.00 2015-10-14 04:46:28.410 287 11821.70 203.73 52551.59 88888.00 2015-10-14 04:46:28.910 287 11821.78 203.83 52551.63 88888.00 2015-10-14 04:46:29.410 287 11821.78 203.86 52551.62 88888.00 2015-10-14 04:46:29.910 287 11821.86 203.88 52551.70 88888.00 2015-10-14 04:46:30.410 287 11821.93 203.95 52551.72 88888.00 2015-10-14 04:46:30.910 287 11821.94 204.04 52551.72 88888.00 2015-10-14 04:46:31.410 287 11821.98 204.05 52551.75 88888.00 2015-10-14 04:46:31.910 287 11822.05 204.04 52551.75 88888.00 2015-10-14 04:46:32.410 287 11822.10 204.08 52551.80 88888.00 2015-10-14 04:46:32.910 287 11822.05 204.08 52551.86 88888.00 2015-10-14 04:46:33.410 287 11822.12 204.14 52551.88 88888.00 2015-10-14 04:46:33.910 287 11822.22 204.18 52551.90 88888.00 2015-10-14 04:46:34.410 287 11822.23 204.18 52551.90 88888.00 2015-10-14 04:46:34.910 287 11822.29 204.19 52551.91 88888.00 2015-10-14 04:46:35.410 287 11822.30 204.20 52551.95 88888.00 2015-10-14 04:46:35.910 287 11822.31 204.21 52551.96 88888.00 2015-10-14 04:46:36.410 287 11822.26 204.19 52551.98 88888.00 2015-10-14 04:46:36.910 287 11822.13 204.21 52552.00 88888.00 2015-10-14 04:46:37.410 287 11822.12 204.23 52552.03 88888.00 2015-10-14 04:46:37.910 287 11822.20 204.32 52552.08 88888.00 2015-10-14 04:46:38.410 287 11822.26 204.36 52552.13 88888.00 2015-10-14 04:46:38.910 287 11822.34 204.41 52552.19 88888.00 2015-10-14 04:46:39.410 287 11822.37 204.47 52552.22 88888.00 2015-10-14 04:46:39.910 287 11822.38 204.52 52552.24 88888.00 2015-10-14 04:46:40.410 287 11822.37 204.54 52552.26 88888.00 2015-10-14 04:46:40.910 287 11822.34 204.56 52552.30 88888.00 2015-10-14 04:46:41.410 287 11822.36 204.58 52552.31 88888.00 2015-10-14 04:46:41.910 287 11822.37 204.62 52552.31 88888.00 2015-10-14 04:46:42.410 287 11822.35 204.61 52552.34 88888.00 2015-10-14 04:46:42.910 287 11822.36 204.65 52552.38 88888.00 2015-10-14 04:46:43.410 287 11822.38 204.68 52552.43 88888.00 2015-10-14 04:46:43.910 287 11822.42 204.72 52552.45 88888.00 2015-10-14 04:46:44.410 287 11822.39 204.71 52552.45 88888.00 2015-10-14 04:46:44.910 287 11822.36 204.67 52552.47 88888.00 2015-10-14 04:46:45.410 287 11822.34 204.69 52552.44 88888.00 2015-10-14 04:46:45.910 287 11822.34 204.68 52552.43 88888.00 2015-10-14 04:46:46.410 287 11822.37 204.66 52552.47 88888.00 2015-10-14 04:46:46.910 287 11822.37 204.66 52552.45 88888.00 2015-10-14 04:46:47.410 287 11822.43 204.67 52552.45 88888.00 2015-10-14 04:46:47.910 287 11822.49 204.68 52552.48 88888.00 2015-10-14 04:46:48.410 287 11822.48 204.66 52552.51 88888.00 2015-10-14 04:46:48.910 287 11822.54 204.65 52552.54 88888.00 2015-10-14 04:46:49.410 287 11822.55 204.62 52552.52 88888.00 2015-10-14 04:46:49.910 287 11822.54 204.63 52552.52 88888.00 2015-10-14 04:46:50.410 287 11822.53 204.65 52552.52 88888.00 2015-10-14 04:46:50.910 287 11822.53 204.63 52552.53 88888.00 2015-10-14 04:46:51.410 287 11822.56 204.68 52552.53 88888.00 2015-10-14 04:46:51.910 287 11822.57 204.71 52552.57 88888.00 2015-10-14 04:46:52.410 287 11822.53 204.70 52552.60 88888.00 2015-10-14 04:46:52.910 287 11822.52 204.69 52552.61 88888.00 2015-10-14 04:46:53.410 287 11822.56 204.68 52552.59 88888.00 2015-10-14 04:46:53.910 287 11822.63 204.75 52552.59 88888.00 2015-10-14 04:46:54.410 287 11822.66 204.77 52552.56 88888.00 2015-10-14 04:46:54.910 287 11822.65 204.76 52552.57 88888.00 2015-10-14 04:46:55.410 287 11822.67 204.75 52552.59 88888.00 2015-10-14 04:46:55.910 287 11822.70 204.79 52552.61 88888.00 2015-10-14 04:46:56.410 287 11822.67 204.81 52552.62 88888.00 2015-10-14 04:46:56.910 287 11822.67 204.86 52552.62 88888.00 2015-10-14 04:46:57.410 287 11822.64 204.90 52552.60 88888.00 2015-10-14 04:46:57.910 287 11822.65 204.95 52552.59 88888.00 2015-10-14 04:46:58.410 287 11822.61 204.97 52552.63 88888.00 2015-10-14 04:46:58.910 287 11822.58 204.96 52552.66 88888.00 2015-10-14 04:46:59.410 287 11822.54 205.00 52552.65 88888.00 2015-10-14 04:46:59.910 287 11822.51 205.01 52552.63 88888.00 2015-10-14 04:47:00.410 287 11822.53 205.00 52552.67 88888.00 2015-10-14 04:47:00.910 287 11822.47 205.01 52552.70 88888.00 2015-10-14 04:47:01.410 287 11822.43 205.02 52552.75 88888.00 2015-10-14 04:47:01.910 287 11822.44 205.05 52552.75 88888.00 2015-10-14 04:47:02.410 287 11822.43 205.02 52552.71 88888.00 2015-10-14 04:47:02.910 287 11822.45 205.01 52552.71 88888.00 2015-10-14 04:47:03.410 287 11822.44 204.99 52552.67 88888.00 2015-10-14 04:47:03.910 287 11822.44 205.02 52552.67 88888.00 2015-10-14 04:47:04.410 287 11822.51 205.07 52552.70 88888.00 2015-10-14 04:47:04.910 287 11822.56 205.09 52552.75 88888.00 2015-10-14 04:47:05.410 287 11822.61 205.09 52552.71 88888.00 2015-10-14 04:47:05.910 287 11822.64 205.14 52552.70 88888.00 2015-10-14 04:47:06.410 287 11822.64 205.17 52552.74 88888.00 2015-10-14 04:47:06.910 287 11822.63 205.20 52552.79 88888.00 2015-10-14 04:47:07.410 287 11822.65 205.22 52552.77 88888.00 2015-10-14 04:47:07.910 287 11822.69 205.28 52552.77 88888.00 2015-10-14 04:47:08.410 287 11822.73 205.34 52552.80 88888.00 2015-10-14 04:47:08.910 287 11822.73 205.37 52552.82 88888.00 2015-10-14 04:47:09.410 287 11822.74 205.40 52552.83 88888.00 2015-10-14 04:47:09.910 287 11822.75 205.43 52552.87 88888.00 2015-10-14 04:47:10.410 287 11822.75 205.41 52552.89 88888.00 2015-10-14 04:47:10.910 287 11822.73 205.47 52552.95 88888.00 2015-10-14 04:47:11.410 287 11822.75 205.40 52552.96 88888.00 2015-10-14 04:47:11.910 287 11822.79 205.39 52552.98 88888.00 2015-10-14 04:47:12.410 287 11822.75 205.45 52552.98 88888.00 2015-10-14 04:47:12.910 287 11822.78 205.48 52552.95 88888.00 2015-10-14 04:47:13.410 287 11822.84 205.57 52552.95 88888.00 2015-10-14 04:47:13.910 287 11822.83 205.62 52553.00 88888.00 2015-10-14 04:47:14.410 287 11822.81 205.62 52553.01 88888.00 2015-10-14 04:47:14.910 287 11822.80 205.62 52553.01 88888.00 2015-10-14 04:47:15.410 287 11822.80 205.64 52553.00 88888.00 2015-10-14 04:47:15.910 287 11822.88 205.69 52553.04 88888.00 2015-10-14 04:47:16.410 287 11822.87 205.70 52553.05 88888.00 2015-10-14 04:47:16.910 287 11822.87 205.72 52553.07 88888.00 2015-10-14 04:47:17.410 287 11822.92 205.76 52553.07 88888.00 2015-10-14 04:47:17.910 287 11822.97 205.80 52553.09 88888.00 2015-10-14 04:47:18.410 287 11822.97 205.84 52553.07 88888.00 2015-10-14 04:47:18.910 287 11822.95 205.86 52553.09 88888.00 2015-10-14 04:47:19.410 287 11822.90 205.89 52553.07 88888.00 2015-10-14 04:47:19.910 287 11822.90 205.88 52553.09 88888.00 2015-10-14 04:47:20.410 287 11822.95 205.86 52553.10 88888.00 2015-10-14 04:47:20.910 287 11822.89 205.87 52553.13 88888.00 2015-10-14 04:47:21.410 287 11822.84 205.91 52553.11 88888.00 2015-10-14 04:47:21.910 287 11822.84 205.88 52553.14 88888.00 2015-10-14 04:47:22.410 287 11822.84 205.93 52553.15 88888.00 2015-10-14 04:47:22.910 287 11822.91 205.97 52553.15 88888.00 2015-10-14 04:47:23.410 287 11822.95 206.03 52553.12 88888.00 2015-10-14 04:47:23.910 287 11823.04 206.06 52553.16 88888.00 2015-10-14 04:47:24.410 287 11823.12 206.13 52553.18 88888.00 2015-10-14 04:47:24.910 287 11823.15 206.16 52553.16 88888.00 2015-10-14 04:47:25.410 287 11823.19 206.20 52553.18 88888.00 2015-10-14 04:47:25.910 287 11823.25 206.31 52553.23 88888.00 2015-10-14 04:47:26.410 287 11823.31 206.34 52553.27 88888.00 2015-10-14 04:47:26.910 287 11823.39 206.42 52553.32 88888.00 2015-10-14 04:47:27.410 287 11823.40 206.46 52553.32 88888.00 2015-10-14 04:47:27.910 287 11823.40 206.51 52553.29 88888.00 2015-10-14 04:47:28.410 287 11823.41 206.52 52553.32 88888.00 2015-10-14 04:47:28.910 287 11823.39 206.51 52553.37 88888.00 2015-10-14 04:47:29.410 287 11823.39 206.53 52553.36 88888.00 2015-10-14 04:47:29.910 287 11823.42 206.62 52553.37 88888.00 2015-10-14 04:47:30.410 287 11823.44 206.67 52553.41 88888.00 2015-10-14 04:47:30.910 287 11823.48 206.72 52553.45 88888.00 2015-10-14 04:47:31.410 287 11823.49 206.73 52553.46 88888.00 2015-10-14 04:47:31.910 287 11823.52 206.75 52553.48 88888.00 2015-10-14 04:47:32.410 287 11823.56 206.85 52553.49 88888.00 2015-10-14 04:47:32.910 287 11823.57 206.86 52553.51 88888.00 2015-10-14 04:47:33.410 287 11823.57 206.92 52553.50 88888.00 2015-10-14 04:47:33.910 287 11823.53 206.92 52553.56 88888.00 2015-10-14 04:47:34.410 287 11823.53 206.89 52553.57 88888.00 2015-10-14 04:47:34.910 287 11823.53 206.93 52553.57 88888.00 2015-10-14 04:47:35.410 287 11823.48 206.92 52553.53 88888.00 2015-10-14 04:47:35.910 287 11823.47 206.92 52553.54 88888.00 2015-10-14 04:47:36.410 287 11823.48 206.92 52553.55 88888.00 2015-10-14 04:47:36.910 287 11823.42 206.88 52553.62 88888.00 2015-10-14 04:47:37.410 287 11823.44 206.90 52553.63 88888.00 2015-10-14 04:47:37.910 287 11823.43 206.91 52553.62 88888.00 2015-10-14 04:47:38.410 287 11823.48 206.90 52553.64 88888.00 2015-10-14 04:47:38.910 287 11823.51 206.93 52553.65 88888.00 2015-10-14 04:47:39.410 287 11823.50 206.94 52553.66 88888.00 2015-10-14 04:47:39.910 287 11823.50 206.98 52553.71 88888.00 2015-10-14 04:47:40.410 287 11823.53 207.00 52553.71 88888.00 2015-10-14 04:47:40.910 287 11823.56 206.99 52553.71 88888.00 2015-10-14 04:47:41.410 287 11823.52 207.01 52553.73 88888.00 2015-10-14 04:47:41.910 287 11823.56 207.04 52553.75 88888.00 2015-10-14 04:47:42.410 287 11823.57 207.08 52553.76 88888.00 2015-10-14 04:47:42.910 287 11823.60 207.10 52553.80 88888.00 2015-10-14 04:47:43.410 287 11823.60 207.08 52553.74 88888.00 2015-10-14 04:47:43.910 287 11823.63 207.05 52553.75 88888.00 2015-10-14 04:47:44.410 287 11823.67 207.08 52553.79 88888.00 2015-10-14 04:47:44.910 287 11823.67 207.05 52553.80 88888.00 2015-10-14 04:47:45.410 287 11823.71 207.11 52553.79 88888.00 2015-10-14 04:47:45.910 287 11823.72 207.14 52553.82 88888.00 2015-10-14 04:47:46.410 287 11823.74 207.19 52553.82 88888.00 2015-10-14 04:47:46.910 287 11823.75 207.20 52553.81 88888.00 2015-10-14 04:47:47.410 287 11823.77 207.18 52553.83 88888.00 2015-10-14 04:47:47.910 287 11823.80 207.19 52553.80 88888.00 2015-10-14 04:47:48.410 287 11823.81 207.21 52553.76 88888.00 2015-10-14 04:47:48.910 287 11823.81 207.22 52553.80 88888.00 2015-10-14 04:47:49.410 287 11823.86 207.27 52553.79 88888.00 2015-10-14 04:47:49.910 287 11823.86 207.25 52553.77 88888.00 2015-10-14 04:47:50.410 287 11823.84 207.20 52553.79 88888.00 2015-10-14 04:47:50.910 287 11823.77 207.21 52553.80 88888.00 2015-10-14 04:47:51.410 287 11823.71 207.25 52553.79 88888.00 2015-10-14 04:47:51.910 287 11823.67 207.24 52553.80 88888.00 2015-10-14 04:47:52.410 287 11823.65 207.24 52553.84 88888.00 2015-10-14 04:47:52.910 287 11823.67 207.25 52553.89 88888.00 2015-10-14 04:47:53.410 287 11823.65 207.30 52553.88 88888.00 2015-10-14 04:47:53.910 287 11823.62 207.25 52553.85 88888.00 2015-10-14 04:47:54.410 287 11823.62 207.23 52553.86 88888.00 2015-10-14 04:47:54.910 287 11823.59 207.28 52553.84 88888.00 2015-10-14 04:47:55.410 287 11823.56 207.24 52553.84 88888.00 2015-10-14 04:47:55.910 287 11823.53 207.18 52553.83 88888.00 2015-10-14 04:47:56.410 287 11823.53 207.19 52553.83 88888.00 2015-10-14 04:47:56.910 287 11823.56 207.21 52553.83 88888.00 2015-10-14 04:47:57.410 287 11823.53 207.24 52553.82 88888.00 2015-10-14 04:47:57.910 287 11823.58 207.23 52553.75 88888.00 2015-10-14 04:47:58.410 287 11823.54 207.14 52553.79 88888.00 2015-10-14 04:47:58.910 287 11823.52 207.13 52553.77 88888.00 2015-10-14 04:47:59.410 287 11823.47 207.12 52553.76 88888.00 2015-10-14 04:47:59.910 287 11823.41 207.09 52553.77 88888.00 2015-10-14 04:48:00.410 287 11823.36 207.11 52553.74 88888.00 2015-10-14 04:48:00.910 287 11823.36 207.08 52553.68 88888.00 2015-10-14 04:48:01.410 287 11823.34 207.00 52553.71 88888.00 2015-10-14 04:48:01.910 287 11823.35 206.95 52553.68 88888.00 2015-10-14 04:48:02.410 287 11823.41 206.95 52553.67 88888.00 2015-10-14 04:48:02.910 287 11823.47 206.94 52553.66 88888.00 2015-10-14 04:48:03.410 287 11823.48 206.93 52553.65 88888.00 2015-10-14 04:48:03.910 287 11823.53 206.94 52553.69 88888.00 2015-10-14 04:48:04.411 287 11823.56 206.96 52553.69 88888.00 2015-10-14 04:48:04.911 287 11823.54 206.96 52553.66 88888.00 2015-10-14 04:48:05.411 287 11823.60 207.01 52553.58 88888.00 2015-10-14 04:48:05.911 287 11823.63 207.01 52553.60 88888.00 2015-10-14 04:48:06.411 287 11823.63 207.05 52553.60 88888.00 2015-10-14 04:48:06.911 287 11823.63 207.04 52553.60 88888.00 2015-10-14 04:48:07.411 287 11823.60 207.04 52553.63 88888.00 2015-10-14 04:48:07.911 287 11823.57 207.00 52553.64 88888.00 2015-10-14 04:48:08.411 287 11823.59 206.99 52553.63 88888.00 2015-10-14 04:48:08.911 287 11823.61 207.03 52553.64 88888.00 2015-10-14 04:48:09.411 287 11823.63 207.04 52553.63 88888.00 2015-10-14 04:48:09.911 287 11823.62 207.03 52553.63 88888.00 2015-10-14 04:48:10.411 287 11823.59 207.04 52553.62 88888.00 2015-10-14 04:48:10.911 287 11823.59 207.04 52553.62 88888.00 2015-10-14 04:48:11.411 287 11823.57 207.03 52553.59 88888.00 2015-10-14 04:48:11.911 287 11823.56 207.03 52553.60 88888.00 2015-10-14 04:48:12.411 287 11823.51 207.01 52553.58 88888.00 2015-10-14 04:48:12.911 287 11823.48 207.00 52553.57 88888.00 2015-10-14 04:48:13.411 287 11823.51 207.00 52553.54 88888.00 2015-10-14 04:48:13.911 287 11823.48 207.05 52553.58 88888.00 2015-10-14 04:48:14.411 287 11823.40 207.06 52553.60 88888.00 2015-10-14 04:48:14.911 287 11823.43 207.01 52553.58 88888.00 2015-10-14 04:48:15.411 287 11823.51 207.02 52553.58 88888.00 2015-10-14 04:48:15.911 287 11823.57 207.03 52553.55 88888.00 2015-10-14 04:48:16.411 287 11823.66 207.06 52553.56 88888.00 2015-10-14 04:48:16.911 287 11823.70 207.10 52553.53 88888.00 2015-10-14 04:48:17.411 287 11823.69 207.15 52553.56 88888.00 2015-10-14 04:48:17.911 287 11823.71 207.13 52553.54 88888.00 2015-10-14 04:48:18.411 287 11823.74 207.18 52553.55 88888.00 2015-10-14 04:48:18.911 287 11823.76 207.18 52553.54 88888.00 2015-10-14 04:48:19.411 287 11823.75 207.18 52553.51 88888.00 2015-10-14 04:48:19.911 287 11823.74 207.20 52553.53 88888.00 2015-10-14 04:48:20.411 287 11823.70 207.17 52553.55 88888.00 2015-10-14 04:48:20.911 287 11823.68 207.15 52553.55 88888.00 2015-10-14 04:48:21.411 287 11823.65 207.19 52553.54 88888.00 2015-10-14 04:48:21.911 287 11823.57 207.14 52553.51 88888.00 2015-10-14 04:48:22.411 287 11823.53 207.10 52553.49 88888.00 2015-10-14 04:48:22.911 287 11823.49 207.12 52553.50 88888.00 2015-10-14 04:48:23.411 287 11823.42 207.08 52553.49 88888.00 2015-10-14 04:48:23.911 287 11823.42 207.09 52553.47 88888.00 2015-10-14 04:48:24.411 287 11823.42 207.10 52553.42 88888.00 2015-10-14 04:48:24.911 287 11823.42 207.11 52553.39 88888.00 2015-10-14 04:48:25.411 287 11823.41 207.10 52553.37 88888.00 2015-10-14 04:48:25.911 287 11823.37 207.10 52553.38 88888.00 2015-10-14 04:48:26.411 287 11823.37 207.12 52553.40 88888.00 2015-10-14 04:48:26.911 287 11823.30 207.09 52553.40 88888.00 2015-10-14 04:48:27.411 287 11823.27 207.12 52553.39 88888.00 2015-10-14 04:48:27.911 287 11823.26 207.14 52553.37 88888.00 2015-10-14 04:48:28.411 287 11823.27 207.13 52553.35 88888.00 2015-10-14 04:48:28.911 287 11823.23 207.04 52553.35 88888.00 2015-10-14 04:48:29.411 287 11823.22 207.03 52553.39 88888.00 2015-10-14 04:48:29.911 287 11823.22 206.99 52553.35 88888.00 2015-10-14 04:48:30.411 287 11823.24 206.95 52553.29 88888.00 2015-10-14 04:48:30.911 287 11823.23 206.98 52553.30 88888.00 2015-10-14 04:48:31.411 287 11823.22 206.99 52553.31 88888.00 2015-10-14 04:48:31.911 287 11823.19 206.98 52553.32 88888.00 2015-10-14 04:48:32.411 287 11823.21 206.99 52553.35 88888.00 2015-10-14 04:48:32.911 287 11823.22 206.98 52553.31 88888.00 2015-10-14 04:48:33.411 287 11823.18 206.95 52553.24 88888.00 2015-10-14 04:48:33.911 287 11823.13 206.90 52553.24 88888.00 2015-10-14 04:48:34.411 287 11823.09 206.89 52553.27 88888.00 2015-10-14 04:48:34.911 287 11823.12 206.88 52553.22 88888.00 2015-10-14 04:48:35.411 287 11823.02 206.84 52553.14 88888.00 2015-10-14 04:48:35.911 287 11823.01 206.82 52553.12 88888.00 2015-10-14 04:48:36.411 287 11822.99 206.83 52553.13 88888.00 2015-10-14 04:48:36.911 287 11822.98 206.82 52553.18 88888.00 2015-10-14 04:48:37.411 287 11822.98 206.80 52553.15 88888.00 2015-10-14 04:48:37.911 287 11823.01 206.81 52553.16 88888.00 2015-10-14 04:48:38.411 287 11822.98 206.88 52553.13 88888.00 2015-10-14 04:48:38.911 287 11823.04 206.90 52553.12 88888.00 2015-10-14 04:48:39.411 287 11823.02 206.90 52553.12 88888.00 2015-10-14 04:48:39.911 287 11823.04 206.92 52553.13 88888.00 2015-10-14 04:48:40.411 287 11823.02 206.94 52553.16 88888.00 2015-10-14 04:48:40.911 287 11823.01 206.93 52553.16 88888.00 2015-10-14 04:48:41.411 287 11823.02 206.94 52553.16 88888.00 2015-10-14 04:48:41.911 287 11823.01 206.96 52553.14 88888.00 2015-10-14 04:48:42.411 287 11823.01 206.99 52553.13 88888.00 2015-10-14 04:48:42.911 287 11822.97 206.95 52553.10 88888.00 2015-10-14 04:48:43.411 287 11822.96 206.91 52553.06 88888.00 2015-10-14 04:48:43.911 287 11822.93 206.91 52553.03 88888.00 2015-10-14 04:48:44.411 287 11822.98 206.88 52552.96 88888.00 2015-10-14 04:48:44.911 287 11822.99 206.80 52552.95 88888.00 2015-10-14 04:48:45.411 287 11823.00 206.83 52552.93 88888.00 2015-10-14 04:48:45.911 287 11822.97 206.85 52552.91 88888.00 2015-10-14 04:48:46.411 287 11822.90 206.86 52552.89 88888.00 2015-10-14 04:48:46.911 287 11822.89 206.83 52552.88 88888.00 2015-10-14 04:48:47.411 287 11822.91 206.81 52552.88 88888.00 2015-10-14 04:48:47.911 287 11822.97 206.88 52552.86 88888.00 2015-10-14 04:48:48.411 287 11822.93 206.84 52552.85 88888.00 2015-10-14 04:48:48.911 287 11822.89 206.80 52552.83 88888.00 2015-10-14 04:48:49.411 287 11822.93 206.75 52552.84 88888.00 2015-10-14 04:48:49.911 287 11822.98 206.73 52552.84 88888.00 2015-10-14 04:48:50.411 287 11823.02 206.67 52552.83 88888.00 2015-10-14 04:48:50.911 287 11823.02 206.71 52552.80 88888.00 2015-10-14 04:48:51.411 287 11823.05 206.70 52552.84 88888.00 2015-10-14 04:48:51.911 287 11823.07 206.65 52552.83 88888.00 2015-10-14 04:48:52.411 287 11823.10 206.65 52552.80 88888.00 2015-10-14 04:48:52.911 287 11823.08 206.67 52552.82 88888.00 2015-10-14 04:48:53.411 287 11823.04 206.71 52552.83 88888.00 2015-10-14 04:48:53.911 287 11823.05 206.74 52552.83 88888.00 2015-10-14 04:48:54.411 287 11823.02 206.71 52552.77 88888.00 2015-10-14 04:48:54.911 287 11822.97 206.65 52552.71 88888.00 2015-10-14 04:48:55.411 287 11822.98 206.66 52552.67 88888.00 2015-10-14 04:48:55.911 287 11822.96 206.65 52552.66 88888.00 2015-10-14 04:48:56.411 287 11822.95 206.62 52552.65 88888.00 2015-10-14 04:48:56.911 287 11822.99 206.59 52552.65 88888.00 2015-10-14 04:48:57.411 287 11823.01 206.60 52552.63 88888.00 2015-10-14 04:48:57.911 287 11823.01 206.59 52552.63 88888.00 2015-10-14 04:48:58.411 287 11823.09 206.66 52552.67 88888.00 2015-10-14 04:48:58.911 287 11823.12 206.66 52552.69 88888.00 2015-10-14 04:48:59.411 287 11823.12 206.70 52552.70 88888.00 2015-10-14 04:48:59.911 287 11823.04 206.70 52552.68 88888.00 2015-10-14 04:49:00.411 287 11823.07 206.71 52552.62 88888.00 2015-10-14 04:49:00.911 287 11823.10 206.73 52552.66 88888.00 2015-10-14 04:49:01.411 287 11823.10 206.71 52552.65 88888.00 2015-10-14 04:49:01.911 287 11823.06 206.70 52552.66 88888.00 2015-10-14 04:49:02.411 287 11823.02 206.70 52552.65 88888.00 2015-10-14 04:49:02.911 287 11823.00 206.69 52552.62 88888.00 2015-10-14 04:49:03.411 287 11822.99 206.67 52552.63 88888.00 2015-10-14 04:49:03.911 287 11822.96 206.70 52552.59 88888.00 2015-10-14 04:49:04.411 287 11822.96 206.70 52552.59 88888.00 2015-10-14 04:49:04.911 287 11822.97 206.66 52552.59 88888.00 2015-10-14 04:49:05.411 287 11822.93 206.65 52552.53 88888.00 2015-10-14 04:49:05.911 287 11822.89 206.65 52552.56 88888.00 2015-10-14 04:49:06.411 287 11822.86 206.64 52552.53 88888.00 2015-10-14 04:49:06.911 287 11822.81 206.65 52552.53 88888.00 2015-10-14 04:49:07.411 287 11822.75 206.69 52552.52 88888.00 2015-10-14 04:49:07.911 287 11822.74 206.64 52552.52 88888.00 2015-10-14 04:49:08.411 287 11822.69 206.57 52552.53 88888.00 2015-10-14 04:49:08.911 287 11822.60 206.55 52552.49 88888.00 2015-10-14 04:49:09.411 287 11822.60 206.46 52552.44 88888.00 2015-10-14 04:49:09.911 287 11822.57 206.40 52552.38 88888.00 2015-10-14 04:49:10.411 287 11822.49 206.38 52552.30 88888.00 2015-10-14 04:49:10.911 287 11822.49 206.37 52552.25 88888.00 2015-10-14 04:49:11.411 287 11822.54 206.31 52552.21 88888.00 2015-10-14 04:49:11.911 287 11822.54 206.27 52552.21 88888.00 2015-10-14 04:49:12.411 287 11822.49 206.30 52552.23 88888.00 2015-10-14 04:49:12.911 287 11822.44 206.33 52552.22 88888.00 2015-10-14 04:49:13.411 287 11822.44 206.36 52552.17 88888.00 2015-10-14 04:49:13.911 287 11822.42 206.32 52552.18 88888.00 2015-10-14 04:49:14.411 287 11822.33 206.27 52552.13 88888.00 2015-10-14 04:49:14.911 287 11822.25 206.18 52552.08 88888.00 2015-10-14 04:49:15.411 287 11822.21 206.13 52552.03 88888.00 2015-10-14 04:49:15.911 287 11822.17 206.07 52552.01 88888.00 2015-10-14 04:49:16.411 287 11822.12 206.07 52552.01 88888.00 2015-10-14 04:49:16.911 287 11822.09 206.07 52552.01 88888.00 2015-10-14 04:49:17.411 287 11822.08 206.05 52551.95 88888.00 2015-10-14 04:49:17.911 287 11822.04 206.04 52551.94 88888.00 2015-10-14 04:49:18.411 287 11822.00 205.98 52551.94 88888.00 2015-10-14 04:49:18.911 287 11821.99 205.98 52551.94 88888.00 2015-10-14 04:49:19.411 287 11822.01 205.99 52551.90 88888.00 2015-10-14 04:49:19.911 287 11822.01 206.01 52551.90 88888.00 2015-10-14 04:49:20.411 287 11821.93 206.04 52551.90 88888.00 2015-10-14 04:49:20.911 287 11821.88 206.08 52551.86 88888.00 2015-10-14 04:49:21.411 287 11821.83 206.08 52551.81 88888.00 2015-10-14 04:49:21.911 287 11821.76 206.03 52551.81 88888.00 2015-10-14 04:49:22.411 287 11821.68 205.98 52551.81 88888.00 2015-10-14 04:49:22.911 287 11821.57 205.95 52551.72 88888.00 2015-10-14 04:49:23.411 287 11821.55 205.92 52551.68 88888.00 2015-10-14 04:49:23.911 287 11821.52 205.88 52551.68 88888.00 2015-10-14 04:49:24.411 287 11821.49 205.82 52551.69 88888.00 2015-10-14 04:49:24.911 287 11821.49 205.78 52551.61 88888.00 2015-10-14 04:49:25.411 287 11821.46 205.68 52551.53 88888.00 2015-10-14 04:49:25.911 287 11821.46 205.64 52551.50 88888.00 2015-10-14 04:49:26.411 287 11821.48 205.64 52551.45 88888.00 2015-10-14 04:49:26.911 287 11821.50 205.62 52551.43 88888.00 2015-10-14 04:49:27.411 287 11821.49 205.59 52551.42 88888.00 2015-10-14 04:49:27.911 287 11821.47 205.60 52551.39 88888.00 2015-10-14 04:49:28.411 287 11821.47 205.64 52551.35 88888.00 2015-10-14 04:49:28.911 287 11821.42 205.62 52551.34 88888.00 2015-10-14 04:49:29.411 287 11821.35 205.56 52551.31 88888.00 2015-10-14 04:49:29.911 287 11821.30 205.53 52551.25 88888.00 2015-10-14 04:49:30.411 287 11821.31 205.53 52551.24 88888.00 2015-10-14 04:49:30.911 287 11821.31 205.49 52551.20 88888.00 2015-10-14 04:49:31.411 287 11821.31 205.45 52551.17 88888.00 2015-10-14 04:49:31.911 287 11821.28 205.44 52551.18 88888.00 2015-10-14 04:49:32.411 287 11821.25 205.44 52551.18 88888.00 2015-10-14 04:49:32.911 287 11821.25 205.44 52551.13 88888.00 2015-10-14 04:49:33.411 287 11821.24 205.45 52551.12 88888.00 2015-10-14 04:49:33.911 287 11821.30 205.48 52551.11 88888.00 2015-10-14 04:49:34.411 287 11821.39 205.47 52551.10 88888.00 2015-10-14 04:49:34.911 287 11821.38 205.50 52551.17 88888.00 2015-10-14 04:49:35.411 287 11821.39 205.55 52551.18 88888.00 2015-10-14 04:49:35.911 287 11821.41 205.57 52551.13 88888.00 2015-10-14 04:49:36.411 287 11821.40 205.57 52551.09 88888.00 2015-10-14 04:49:36.911 287 11821.38 205.53 52551.10 88888.00 2015-10-14 04:49:37.411 287 11821.39 205.51 52551.11 88888.00 2015-10-14 04:49:37.911 287 11821.39 205.54 52551.09 88888.00 2015-10-14 04:49:38.411 287 11821.35 205.55 52551.07 88888.00 2015-10-14 04:49:38.911 287 11821.30 205.51 52551.07 88888.00 2015-10-14 04:49:39.411 287 11821.30 205.45 52551.06 88888.00 2015-10-14 04:49:39.911 287 11821.25 205.45 52551.10 88888.00 2015-10-14 04:49:40.411 287 11821.28 205.49 52551.12 88888.00 2015-10-14 04:49:40.911 287 11821.37 205.48 52551.09 88888.00 2015-10-14 04:49:41.411 287 11821.35 205.46 52551.04 88888.00 2015-10-14 04:49:41.911 287 11821.34 205.47 52551.06 88888.00 2015-10-14 04:49:42.411 287 11821.33 205.49 52551.04 88888.00 2015-10-14 04:49:42.911 287 11821.31 205.44 52551.01 88888.00 2015-10-14 04:49:43.411 287 11821.26 205.38 52551.00 88888.00 2015-10-14 04:49:43.911 287 11821.25 205.36 52550.95 88888.00 2015-10-14 04:49:44.411 287 11821.23 205.37 52550.97 88888.00 2015-10-14 04:49:44.911 287 11821.19 205.36 52550.95 88888.00 2015-10-14 04:49:45.411 287 11821.21 205.34 52550.94 88888.00 2015-10-14 04:49:45.911 287 11821.22 205.33 52550.91 88888.00 2015-10-14 04:49:46.411 287 11821.21 205.35 52550.87 88888.00 2015-10-14 04:49:46.911 287 11821.15 205.26 52550.83 88888.00 2015-10-14 04:49:47.411 287 11821.22 205.26 52550.83 88888.00 2015-10-14 04:49:47.911 287 11821.28 205.22 52550.83 88888.00 2015-10-14 04:49:48.411 287 11821.37 205.26 52550.85 88888.00 2015-10-14 04:49:48.911 287 11821.37 205.27 52550.90 88888.00 2015-10-14 04:49:49.411 287 11821.31 205.26 52550.91 88888.00 2015-10-14 04:49:49.911 287 11821.28 205.26 52550.97 88888.00 2015-10-14 04:49:50.411 287 11821.28 205.20 52550.87 88888.00 2015-10-14 04:49:50.911 287 11821.25 205.19 52550.82 88888.00 2015-10-14 04:49:51.411 287 11821.23 205.16 52550.82 88888.00 2015-10-14 04:49:51.911 287 11821.17 205.12 52550.81 88888.00 2015-10-14 04:49:52.411 287 11821.11 205.04 52550.74 88888.00 2015-10-14 04:49:52.911 287 11821.09 205.00 52550.72 88888.00 2015-10-14 04:49:53.411 287 11821.13 205.04 52550.73 88888.00 2015-10-14 04:49:53.911 287 11821.15 205.06 52550.73 88888.00 2015-10-14 04:49:54.411 287 11821.25 205.04 52550.72 88888.00 2015-10-14 04:49:54.911 287 11821.29 205.09 52550.71 88888.00 2015-10-14 04:49:55.411 287 11821.23 205.11 52550.67 88888.00 2015-10-14 04:49:55.911 287 11821.23 205.10 52550.69 88888.00 2015-10-14 04:49:56.411 287 11821.29 205.12 52550.68 88888.00 2015-10-14 04:49:56.911 287 11821.33 205.14 52550.75 88888.00 2015-10-14 04:49:57.411 287 11821.40 205.16 52550.74 88888.00 2015-10-14 04:49:57.911 287 11821.42 205.14 52550.72 88888.00 2015-10-14 04:49:58.411 287 11821.48 205.16 52550.73 88888.00 2015-10-14 04:49:58.911 287 11821.49 205.17 52550.73 88888.00 2015-10-14 04:49:59.411 287 11821.49 205.15 52550.71 88888.00 2015-10-14 04:49:59.911 287 11821.47 205.10 52550.76 88888.00 2015-10-14 04:50:00.411 287 11821.47 205.10 52550.78 88888.00 2015-10-14 04:50:00.911 287 11821.44 205.06 52550.75 88888.00 2015-10-14 04:50:01.411 287 11821.41 205.04 52550.76 88888.00 2015-10-14 04:50:01.911 287 11821.37 205.09 52550.75 88888.00 2015-10-14 04:50:02.411 287 11821.34 205.05 52550.75 88888.00 2015-10-14 04:50:02.911 287 11821.39 205.01 52550.75 88888.00 2015-10-14 04:50:03.411 287 11821.43 205.07 52550.76 88888.00 2015-10-14 04:50:03.911 287 11821.44 205.10 52550.80 88888.00 2015-10-14 04:50:04.411 287 11821.47 205.11 52550.75 88888.00 2015-10-14 04:50:04.911 287 11821.46 205.15 52550.73 88888.00 2015-10-14 04:50:05.411 287 11821.41 205.15 52550.69 88888.00 2015-10-14 04:50:05.911 287 11821.39 205.07 52550.67 88888.00 2015-10-14 04:50:06.411 287 11821.38 205.04 52550.68 88888.00 2015-10-14 04:50:06.911 287 11821.39 204.99 52550.72 88888.00 2015-10-14 04:50:07.411 287 11821.33 204.93 52550.72 88888.00 2015-10-14 04:50:07.911 287 11821.25 204.91 52550.71 88888.00 2015-10-14 04:50:08.411 287 11821.22 204.93 52550.67 88888.00 2015-10-14 04:50:08.911 287 11821.20 204.87 52550.67 88888.00 2015-10-14 04:50:09.411 287 11821.12 204.79 52550.62 88888.00 2015-10-14 04:50:09.911 287 11821.06 204.76 52550.62 88888.00 2015-10-14 04:50:10.411 287 11821.04 204.79 52550.59 88888.00 2015-10-14 04:50:10.911 287 11821.07 204.78 52550.54 88888.00 2015-10-14 04:50:11.411 287 11821.09 204.78 52550.53 88888.00 2015-10-14 04:50:11.911 287 11821.12 204.82 52550.54 88888.00 2015-10-14 04:50:12.411 287 11821.09 204.79 52550.53 88888.00 2015-10-14 04:50:12.911 287 11821.06 204.75 52550.53 88888.00 2015-10-14 04:50:13.411 287 11821.02 204.73 52550.55 88888.00 2015-10-14 04:50:13.911 287 11821.00 204.71 52550.51 88888.00 2015-10-14 04:50:14.411 287 11821.04 204.75 52550.55 88888.00 2015-10-14 04:50:14.911 287 11821.05 204.73 52550.66 88888.00 2015-10-14 04:50:15.411 287 11821.02 204.76 52550.62 88888.00 2015-10-14 04:50:15.911 287 11821.00 204.75 52550.57 88888.00 2015-10-14 04:50:16.411 287 11820.99 204.70 52550.56 88888.00 2015-10-14 04:50:16.911 287 11820.97 204.71 52550.56 88888.00 2015-10-14 04:50:17.411 287 11821.00 204.75 52550.57 88888.00 2015-10-14 04:50:17.911 287 11821.04 204.82 52550.58 88888.00 2015-10-14 04:50:18.411 287 11821.07 204.85 52550.57 88888.00 2015-10-14 04:50:18.911 287 11821.04 204.83 52550.57 88888.00 2015-10-14 04:50:19.411 287 11821.03 204.80 52550.55 88888.00 2015-10-14 04:50:19.911 287 11820.98 204.76 52550.56 88888.00 2015-10-14 04:50:20.411 287 11820.94 204.75 52550.54 88888.00 2015-10-14 04:50:20.911 287 11820.87 204.73 52550.53 88888.00 2015-10-14 04:50:21.411 287 11820.78 204.69 52550.50 88888.00 2015-10-14 04:50:21.911 287 11820.73 204.65 52550.45 88888.00 2015-10-14 04:50:22.411 287 11820.71 204.61 52550.41 88888.00 2015-10-14 04:50:22.911 287 11820.65 204.61 52550.36 88888.00 2015-10-14 04:50:23.411 287 11820.62 204.61 52550.34 88888.00 2015-10-14 04:50:23.911 287 11820.67 204.58 52550.37 88888.00 2015-10-14 04:50:24.411 287 11820.67 204.61 52550.31 88888.00 2015-10-14 04:50:24.911 287 11820.68 204.60 52550.24 88888.00 2015-10-14 04:50:25.411 287 11820.68 204.58 52550.23 88888.00 2015-10-14 04:50:25.911 287 11820.64 204.57 52550.25 88888.00 2015-10-14 04:50:26.411 287 11820.63 204.57 52550.27 88888.00 2015-10-14 04:50:26.911 287 11820.65 204.62 52550.21 88888.00 2015-10-14 04:50:27.411 287 11820.61 204.61 52550.22 88888.00 2015-10-14 04:50:27.911 287 11820.58 204.57 52550.22 88888.00 2015-10-14 04:50:28.411 287 11820.59 204.60 52550.20 88888.00 2015-10-14 04:50:28.911 287 11820.61 204.59 52550.19 88888.00 2015-10-14 04:50:29.411 287 11820.59 204.58 52550.13 88888.00 2015-10-14 04:50:29.911 287 11820.52 204.56 52550.11 88888.00 2015-10-14 04:50:30.411 287 11820.51 204.58 52550.13 88888.00 2015-10-14 04:50:30.911 287 11820.53 204.59 52550.12 88888.00 2015-10-14 04:50:31.411 287 11820.56 204.59 52550.09 88888.00 2015-10-14 04:50:31.911 287 11820.59 204.60 52550.10 88888.00 2015-10-14 04:50:32.411 287 11820.59 204.61 52550.09 88888.00 2015-10-14 04:50:32.911 287 11820.61 204.65 52550.09 88888.00 2015-10-14 04:50:33.411 287 11820.65 204.69 52550.09 88888.00 2015-10-14 04:50:33.911 287 11820.68 204.69 52550.10 88888.00 2015-10-14 04:50:34.411 287 11820.69 204.66 52550.12 88888.00 2015-10-14 04:50:34.911 287 11820.68 204.66 52550.09 88888.00 2015-10-14 04:50:35.411 287 11820.62 204.66 52550.05 88888.00 2015-10-14 04:50:35.911 287 11820.59 204.65 52550.01 88888.00 2015-10-14 04:50:36.411 287 11820.55 204.63 52550.02 88888.00 2015-10-14 04:50:36.911 287 11820.47 204.57 52550.01 88888.00 2015-10-14 04:50:37.411 287 11820.46 204.53 52550.01 88888.00 2015-10-14 04:50:37.911 287 11820.49 204.52 52549.96 88888.00 2015-10-14 04:50:38.411 287 11820.50 204.49 52549.92 88888.00 2015-10-14 04:50:38.911 287 11820.44 204.48 52549.90 88888.00 2015-10-14 04:50:39.412 287 11820.44 204.54 52549.92 88888.00 2015-10-14 04:50:39.912 287 11820.47 204.60 52549.95 88888.00 2015-10-14 04:50:40.412 287 11820.45 204.61 52549.93 88888.00 2015-10-14 04:50:40.912 287 11820.42 204.58 52549.92 88888.00 2015-10-14 04:50:41.412 287 11820.38 204.54 52549.86 88888.00 2015-10-14 04:50:41.912 287 11820.33 204.54 52549.81 88888.00 2015-10-14 04:50:42.412 287 11820.29 204.54 52549.79 88888.00 2015-10-14 04:50:42.912 287 11820.33 204.56 52549.80 88888.00 2015-10-14 04:50:43.412 287 11820.34 204.53 52549.77 88888.00 2015-10-14 04:50:43.912 287 11820.32 204.48 52549.75 88888.00 2015-10-14 04:50:44.412 287 11820.34 204.46 52549.72 88888.00 2015-10-14 04:50:44.912 287 11820.38 204.44 52549.72 88888.00 2015-10-14 04:50:45.412 287 11820.38 204.43 52549.65 88888.00 2015-10-14 04:50:45.912 287 11820.37 204.46 52549.61 88888.00 2015-10-14 04:50:46.412 287 11820.37 204.43 52549.58 88888.00 2015-10-14 04:50:46.912 287 11820.42 204.47 52549.52 88888.00 2015-10-14 04:50:47.412 287 11820.43 204.49 52549.52 88888.00 2015-10-14 04:50:47.912 287 11820.46 204.51 52549.61 88888.00 2015-10-14 04:50:48.412 287 11820.46 204.52 52549.57 88888.00 2015-10-14 04:50:48.912 287 11820.47 204.50 52549.50 88888.00 2015-10-14 04:50:49.412 287 11820.45 204.52 52549.49 88888.00 2015-10-14 04:50:49.912 287 11820.43 204.54 52549.49 88888.00 2015-10-14 04:50:50.412 287 11820.43 204.52 52549.45 88888.00 2015-10-14 04:50:50.912 287 11820.42 204.52 52549.45 88888.00 2015-10-14 04:50:51.412 287 11820.40 204.51 52549.45 88888.00 2015-10-14 04:50:51.912 287 11820.37 204.49 52549.41 88888.00 2015-10-14 04:50:52.412 287 11820.37 204.48 52549.34 88888.00 2015-10-14 04:50:52.912 287 11820.40 204.46 52549.35 88888.00 2015-10-14 04:50:53.412 287 11820.37 204.41 52549.27 88888.00 2015-10-14 04:50:53.912 287 11820.37 204.47 52549.21 88888.00 2015-10-14 04:50:54.412 287 11820.36 204.44 52549.23 88888.00 2015-10-14 04:50:54.912 287 11820.37 204.44 52549.23 88888.00 2015-10-14 04:50:55.412 287 11820.37 204.43 52549.23 88888.00 2015-10-14 04:50:55.912 287 11820.35 204.44 52549.21 88888.00 2015-10-14 04:50:56.412 287 11820.32 204.42 52549.16 88888.00 2015-10-14 04:50:56.912 287 11820.27 204.42 52549.15 88888.00 2015-10-14 04:50:57.412 287 11820.25 204.44 52549.15 88888.00 2015-10-14 04:50:57.912 287 11820.20 204.41 52549.14 88888.00 2015-10-14 04:50:58.412 287 11820.15 204.42 52549.06 88888.00 2015-10-14 04:50:58.912 287 11820.09 204.47 52549.01 88888.00 2015-10-14 04:50:59.412 287 11820.09 204.48 52548.99 88888.00 2015-10-14 04:50:59.912 287 11820.10 204.47 52549.04 88888.00 2015-10-14 04:51:00.412 287 11820.07 204.46 52548.97 88888.00 2015-10-14 04:51:00.912 287 11820.05 204.40 52548.90 88888.00 2015-10-14 04:51:01.412 287 11820.05 204.39 52548.89 88888.00 2015-10-14 04:51:01.912 287 11820.01 204.40 52548.89 88888.00 2015-10-14 04:51:02.412 287 11819.98 204.48 52548.86 88888.00 2015-10-14 04:51:02.912 287 11819.93 204.49 52548.80 88888.00 2015-10-14 04:51:03.412 287 11819.92 204.49 52548.78 88888.00 2015-10-14 04:51:03.912 287 11819.90 204.53 52548.75 88888.00 2015-10-14 04:51:04.412 287 11819.85 204.50 52548.78 88888.00 2015-10-14 04:51:04.912 287 11819.77 204.42 52548.79 88888.00 2015-10-14 04:51:05.412 287 11819.74 204.39 52548.81 88888.00 2015-10-14 04:51:05.912 287 11819.74 204.39 52548.74 88888.00 2015-10-14 04:51:06.412 287 11819.71 204.39 52548.68 88888.00 2015-10-14 04:51:06.912 287 11819.70 204.37 52548.69 88888.00 2015-10-14 04:51:07.412 287 11819.70 204.37 52548.65 88888.00 2015-10-14 04:51:07.912 287 11819.65 204.36 52548.64 88888.00 2015-10-14 04:51:08.412 287 11819.58 204.31 52548.60 88888.00 2015-10-14 04:51:08.912 287 11819.59 204.30 52548.61 88888.00 2015-10-14 04:51:09.412 287 11819.63 204.33 52548.61 88888.00 2015-10-14 04:51:09.912 287 11819.62 204.34 52548.56 88888.00 2015-10-14 04:51:10.412 287 11819.59 204.30 52548.52 88888.00 2015-10-14 04:51:10.912 287 11819.57 204.32 52548.49 88888.00 2015-10-14 04:51:11.412 287 11819.57 204.38 52548.48 88888.00 2015-10-14 04:51:11.912 287 11819.63 204.41 52548.47 88888.00 2015-10-14 04:51:12.412 287 11819.66 204.39 52548.45 88888.00 2015-10-14 04:51:12.912 287 11819.63 204.39 52548.43 88888.00 2015-10-14 04:51:13.412 287 11819.63 204.40 52548.45 88888.00 2015-10-14 04:51:13.912 287 11819.68 204.40 52548.44 88888.00 2015-10-14 04:51:14.412 287 11819.70 204.42 52548.43 88888.00 2015-10-14 04:51:14.912 287 11819.63 204.43 52548.38 88888.00 2015-10-14 04:51:15.412 287 11819.56 204.49 52548.36 88888.00 2015-10-14 04:51:15.912 287 11819.46 204.47 52548.37 88888.00 2015-10-14 04:51:16.412 287 11819.41 204.40 52548.35 88888.00 2015-10-14 04:51:16.912 287 11819.33 204.36 52548.29 88888.00 2015-10-14 04:51:17.412 287 11819.24 204.32 52548.28 88888.00 2015-10-14 04:51:17.912 287 11819.20 204.27 52548.21 88888.00 2015-10-14 04:51:18.412 287 11819.16 204.21 52548.14 88888.00 2015-10-14 04:51:18.912 287 11819.15 204.21 52548.11 88888.00 2015-10-14 04:51:19.412 287 11819.13 204.18 52548.10 88888.00 2015-10-14 04:51:19.912 287 11819.10 204.14 52548.07 88888.00 2015-10-14 04:51:20.412 287 11819.06 204.15 52548.07 88888.00 2015-10-14 04:51:20.912 287 11819.03 204.12 52548.05 88888.00 2015-10-14 04:51:21.412 287 11819.01 204.10 52547.99 88888.00 2015-10-14 04:51:21.912 287 11819.02 204.14 52547.94 88888.00 2015-10-14 04:51:22.412 287 11819.02 204.17 52547.95 88888.00 2015-10-14 04:51:22.912 287 11818.96 204.11 52547.94 88888.00 2015-10-14 04:51:23.412 287 11818.96 204.10 52547.94 88888.00 2015-10-14 04:51:23.912 287 11818.98 204.09 52547.91 88888.00 2015-10-14 04:51:24.412 287 11819.02 204.09 52547.91 88888.00 2015-10-14 04:51:24.912 287 11818.97 204.02 52547.87 88888.00 2015-10-14 04:51:25.412 287 11818.95 204.03 52547.84 88888.00 2015-10-14 04:51:25.912 287 11818.91 204.08 52547.76 88888.00 2015-10-14 04:51:26.412 287 11818.97 204.10 52547.74 88888.00 2015-10-14 04:51:26.912 287 11819.02 204.08 52547.73 88888.00 2015-10-14 04:51:27.412 287 11818.98 204.07 52547.72 88888.00 2015-10-14 04:51:27.912 287 11818.96 204.05 52547.69 88888.00 2015-10-14 04:51:28.412 287 11818.95 204.05 52547.68 88888.00 2015-10-14 04:51:28.912 287 11818.95 204.07 52547.63 88888.00 2015-10-14 04:51:29.412 287 11818.89 204.04 52547.63 88888.00 2015-10-14 04:51:29.912 287 11818.86 204.04 52547.63 88888.00 2015-10-14 04:51:30.412 287 11818.81 204.04 52547.63 88888.00 2015-10-14 04:51:30.912 287 11818.78 204.07 52547.60 88888.00 2015-10-14 04:51:31.412 287 11818.76 204.04 52547.59 88888.00 2015-10-14 04:51:31.912 287 11818.72 204.07 52547.54 88888.00 2015-10-14 04:51:32.412 287 11818.70 204.00 52547.56 88888.00 2015-10-14 04:51:32.912 287 11818.70 203.99 52547.56 88888.00 2015-10-14 04:51:33.412 287 11818.67 203.96 52547.54 88888.00 2015-10-14 04:51:33.912 287 11818.69 203.98 52547.57 88888.00 2015-10-14 04:51:34.412 287 11818.70 204.00 52547.61 88888.00 2015-10-14 04:51:34.912 287 11818.67 203.93 52547.57 88888.00 2015-10-14 04:51:35.412 287 11818.62 203.85 52547.56 88888.00 2015-10-14 04:51:35.912 287 11818.68 203.83 52547.52 88888.00 2015-10-14 04:51:36.412 287 11818.69 203.91 52547.51 88888.00 2015-10-14 04:51:36.912 287 11818.74 203.94 52547.52 88888.00 2015-10-14 04:51:37.412 287 11818.76 203.96 52547.50 88888.00 2015-10-14 04:51:37.912 287 11818.79 203.98 52547.52 88888.00 2015-10-14 04:51:38.412 287 11818.77 204.01 52547.49 88888.00 2015-10-14 04:51:38.912 287 11818.79 204.03 52547.51 88888.00 2015-10-14 04:51:39.412 287 11818.80 204.09 52547.52 88888.00 2015-10-14 04:51:39.912 287 11818.86 204.13 52547.56 88888.00 2015-10-14 04:51:40.412 287 11818.89 204.12 52547.58 88888.00 2015-10-14 04:51:40.912 287 11818.87 204.11 52547.56 88888.00 2015-10-14 04:51:41.412 287 11818.91 204.13 52547.56 88888.00 2015-10-14 04:51:41.912 287 11818.89 204.14 52547.58 88888.00 2015-10-14 04:51:42.412 287 11818.88 204.15 52547.58 88888.00 2015-10-14 04:51:42.912 287 11818.94 204.11 52547.58 88888.00 2015-10-14 04:51:43.412 287 11818.93 204.18 52547.57 88888.00 2015-10-14 04:51:43.912 287 11818.88 204.22 52547.58 88888.00 2015-10-14 04:51:44.412 287 11818.87 204.21 52547.57 88888.00 2015-10-14 04:51:44.912 287 11818.87 204.21 52547.57 88888.00 2015-10-14 04:51:45.412 287 11818.91 204.20 52547.60 88888.00 2015-10-14 04:51:45.912 287 11818.95 204.23 52547.60 88888.00 2015-10-14 04:51:46.412 287 11819.01 204.22 52547.57 88888.00 2015-10-14 04:51:46.912 287 11819.06 204.24 52547.57 88888.00 2015-10-14 04:51:47.412 287 11819.13 204.29 52547.58 88888.00 2015-10-14 04:51:47.912 287 11819.13 204.36 52547.55 88888.00 2015-10-14 04:51:48.412 287 11819.18 204.39 52547.54 88888.00 2015-10-14 04:51:48.912 287 11819.18 204.36 52547.50 88888.00 2015-10-14 04:51:49.412 287 11819.20 204.38 52547.48 88888.00 2015-10-14 04:51:49.912 287 11819.23 204.41 52547.49 88888.00 2015-10-14 04:51:50.412 287 11819.24 204.43 52547.51 88888.00 2015-10-14 04:51:50.912 287 11819.21 204.47 52547.58 88888.00 2015-10-14 04:51:51.412 287 11819.23 204.41 52547.61 88888.00 2015-10-14 04:51:51.912 287 11819.27 204.42 52547.61 88888.00 2015-10-14 04:51:52.412 287 11819.26 204.42 52547.59 88888.00 2015-10-14 04:51:52.912 287 11819.23 204.43 52547.64 88888.00 2015-10-14 04:51:53.412 287 11819.24 204.48 52547.64 88888.00 2015-10-14 04:51:53.912 287 11819.22 204.49 52547.64 88888.00 2015-10-14 04:51:54.412 287 11819.20 204.50 52547.65 88888.00 2015-10-14 04:51:54.912 287 11819.22 204.48 52547.68 88888.00 2015-10-14 04:51:55.412 287 11819.22 204.47 52547.68 88888.00 2015-10-14 04:51:55.912 287 11819.20 204.50 52547.66 88888.00 2015-10-14 04:51:56.412 287 11819.24 204.50 52547.66 88888.00 2015-10-14 04:51:56.912 287 11819.23 204.47 52547.67 88888.00 2015-10-14 04:51:57.412 287 11819.26 204.48 52547.67 88888.00 2015-10-14 04:51:57.912 287 11819.27 204.47 52547.67 88888.00 2015-10-14 04:51:58.412 287 11819.30 204.50 52547.67 88888.00 2015-10-14 04:51:58.912 287 11819.37 204.53 52547.66 88888.00 2015-10-14 04:51:59.412 287 11819.42 204.51 52547.67 88888.00 2015-10-14 04:51:59.912 287 11819.45 204.54 52547.69 88888.00 2015-10-14 04:52:00.412 287 11819.50 204.59 52547.73 88888.00 2015-10-14 04:52:00.912 287 11819.65 204.65 52547.80 88888.00 2015-10-14 04:52:01.412 287 11819.67 204.75 52547.83 88888.00 2015-10-14 04:52:01.912 287 11819.70 204.86 52547.86 88888.00 2015-10-14 04:52:02.412 287 11819.74 204.96 52547.92 88888.00 2015-10-14 04:52:02.912 287 11819.77 205.04 52547.95 88888.00 2015-10-14 04:52:03.412 287 11819.83 205.06 52548.00 88888.00 2015-10-14 04:52:03.912 287 11819.86 205.05 52548.05 88888.00 2015-10-14 04:52:04.412 287 11819.88 205.08 52548.07 88888.00 2015-10-14 04:52:04.912 287 11819.82 205.09 52548.11 88888.00 2015-10-14 04:52:05.412 287 11819.79 205.15 52548.14 88888.00 2015-10-14 04:52:05.912 287 11819.77 205.12 52548.17 88888.00 2015-10-14 04:52:06.412 287 11819.83 205.15 52548.17 88888.00 2015-10-14 04:52:06.912 287 11819.82 205.18 52548.18 88888.00 2015-10-14 04:52:07.412 287 11819.75 205.16 52548.19 88888.00 2015-10-14 04:52:07.912 287 11819.70 205.12 52548.21 88888.00 2015-10-14 04:52:08.412 287 11819.74 205.12 52548.21 88888.00 2015-10-14 04:52:08.912 287 11819.70 205.12 52548.18 88888.00 2015-10-14 04:52:09.412 287 11819.68 205.16 52548.22 88888.00 2015-10-14 04:52:09.912 287 11819.68 205.19 52548.22 88888.00 2015-10-14 04:52:10.412 287 11819.66 205.19 52548.22 88888.00 2015-10-14 04:52:10.912 287 11819.67 205.17 52548.28 88888.00 2015-10-14 04:52:11.412 287 11819.65 205.11 52548.26 88888.00 2015-10-14 04:52:11.912 287 11819.64 205.09 52548.27 88888.00 2015-10-14 04:52:12.412 287 11819.64 205.14 52548.29 88888.00 2015-10-14 04:52:12.912 287 11819.68 205.18 52548.30 88888.00 2015-10-14 04:52:13.412 287 11819.70 205.15 52548.31 88888.00 2015-10-14 04:52:13.912 287 11819.73 205.14 52548.30 88888.00 2015-10-14 04:52:14.412 287 11819.72 205.19 52548.29 88888.00 2015-10-14 04:52:14.912 287 11819.76 205.19 52548.33 88888.00 2015-10-14 04:52:15.412 287 11819.80 205.20 52548.33 88888.00 2015-10-14 04:52:15.912 287 11819.86 205.22 52548.38 88888.00 2015-10-14 04:52:16.412 287 11819.89 205.28 52548.42 88888.00 2015-10-14 04:52:16.912 287 11819.95 205.28 52548.36 88888.00 2015-10-14 04:52:17.412 287 11819.98 205.27 52548.31 88888.00 2015-10-14 04:52:17.912 287 11820.03 205.33 52548.35 88888.00 2015-10-14 04:52:18.412 287 11820.05 205.35 52548.42 88888.00 2015-10-14 04:52:18.912 287 11820.05 205.39 52548.40 88888.00 2015-10-14 04:52:19.412 287 11820.06 205.39 52548.40 88888.00 2015-10-14 04:52:19.912 287 11820.03 205.40 52548.45 88888.00 2015-10-14 04:52:20.412 287 11820.03 205.46 52548.49 88888.00 2015-10-14 04:52:20.912 287 11820.05 205.55 52548.53 88888.00 2015-10-14 04:52:21.412 287 11820.07 205.59 52548.53 88888.00 2015-10-14 04:52:21.912 287 11820.06 205.66 52548.60 88888.00 2015-10-14 04:52:22.412 287 11820.07 205.73 52548.61 88888.00 2015-10-14 04:52:22.912 287 11820.03 205.74 52548.57 88888.00 2015-10-14 04:52:23.412 287 11820.00 205.77 52548.62 88888.00 2015-10-14 04:52:23.912 287 11820.02 205.78 52548.66 88888.00 2015-10-14 04:52:24.412 287 11820.05 205.77 52548.72 88888.00 2015-10-14 04:52:24.912 287 11820.08 205.83 52548.74 88888.00 2015-10-14 04:52:25.412 287 11820.16 205.82 52548.77 88888.00 2015-10-14 04:52:25.912 287 11820.16 205.85 52548.78 88888.00 2015-10-14 04:52:26.412 287 11820.15 205.87 52548.80 88888.00 2015-10-14 04:52:26.912 287 11820.20 205.87 52548.84 88888.00 2015-10-14 04:52:27.412 287 11820.25 205.89 52548.89 88888.00 2015-10-14 04:52:27.912 287 11820.28 205.93 52548.93 88888.00 2015-10-14 04:52:28.412 287 11820.32 205.97 52548.99 88888.00 2015-10-14 04:52:28.912 287 11820.35 206.05 52548.98 88888.00 2015-10-14 04:52:29.412 287 11820.34 206.15 52549.00 88888.00 2015-10-14 04:52:29.912 287 11820.32 206.12 52549.02 88888.00 2015-10-14 04:52:30.412 287 11820.28 206.14 52549.10 88888.00 2015-10-14 04:52:30.912 287 11820.29 206.12 52549.16 88888.00 2015-10-14 04:52:31.412 287 11820.24 206.16 52549.16 88888.00 2015-10-14 04:52:31.912 287 11820.21 206.14 52549.13 88888.00 2015-10-14 04:52:32.412 287 11820.17 206.09 52549.16 88888.00 2015-10-14 04:52:32.912 287 11820.11 206.12 52549.16 88888.00 2015-10-14 04:52:33.412 287 11820.05 206.12 52549.15 88888.00 2015-10-14 04:52:33.912 287 11820.05 206.08 52549.10 88888.00 2015-10-14 04:52:34.412 287 11820.11 206.06 52549.10 88888.00 2015-10-14 04:52:34.912 287 11820.14 206.09 52549.10 88888.00 2015-10-14 04:52:35.412 287 11820.17 206.08 52549.09 88888.00 2015-10-14 04:52:35.912 287 11820.15 206.04 52549.05 88888.00 2015-10-14 04:52:36.412 287 11820.17 206.02 52549.05 88888.00 2015-10-14 04:52:36.912 287 11820.20 206.05 52549.06 88888.00 2015-10-14 04:52:37.412 287 11820.23 206.13 52549.05 88888.00 2015-10-14 04:52:37.912 287 11820.23 206.21 52549.05 88888.00 2015-10-14 04:52:38.412 287 11820.19 206.22 52549.06 88888.00 2015-10-14 04:52:38.912 287 11820.20 206.20 52549.05 88888.00 2015-10-14 04:52:39.412 287 11820.19 206.17 52549.06 88888.00 2015-10-14 04:52:39.912 287 11820.15 206.20 52549.04 88888.00 2015-10-14 04:52:40.412 287 11820.09 206.18 52549.04 88888.00 2015-10-14 04:52:40.912 287 11820.09 206.21 52549.02 88888.00 2015-10-14 04:52:41.412 287 11820.08 206.17 52548.95 88888.00 2015-10-14 04:52:41.912 287 11820.02 206.13 52548.92 88888.00 2015-10-14 04:52:42.412 287 11819.98 206.13 52548.91 88888.00 2015-10-14 04:52:42.912 287 11819.95 206.13 52548.91 88888.00 2015-10-14 04:52:43.412 287 11819.95 206.09 52548.93 88888.00 2015-10-14 04:52:43.912 287 11819.95 206.09 52548.92 88888.00 2015-10-14 04:52:44.412 287 11819.90 206.08 52548.88 88888.00 2015-10-14 04:52:44.912 287 11819.90 206.09 52548.89 88888.00 2015-10-14 04:52:45.412 287 11819.90 206.08 52548.91 88888.00 2015-10-14 04:52:45.912 287 11819.82 206.09 52548.93 88888.00 2015-10-14 04:52:46.412 287 11819.72 206.06 52548.87 88888.00 2015-10-14 04:52:46.912 287 11819.65 206.06 52548.83 88888.00 2015-10-14 04:52:47.412 287 11819.53 206.02 52548.80 88888.00 2015-10-14 04:52:47.912 287 11819.46 205.96 52548.73 88888.00 2015-10-14 04:52:48.412 287 11819.41 205.92 52548.77 88888.00 2015-10-14 04:52:48.912 287 11819.37 205.91 52548.75 88888.00 2015-10-14 04:52:49.412 287 11819.33 205.88 52548.74 88888.00 2015-10-14 04:52:49.912 287 11819.27 205.83 52548.68 88888.00 2015-10-14 04:52:50.412 287 11819.19 205.75 52548.64 88888.00 2015-10-14 04:52:50.912 287 11819.09 205.75 52548.58 88888.00 2015-10-14 04:52:51.412 287 11819.00 205.72 52548.56 88888.00 2015-10-14 04:52:51.912 287 11818.93 205.64 52548.54 88888.00 2015-10-14 04:52:52.412 287 11818.88 205.59 52548.52 88888.00 2015-10-14 04:52:52.912 287 11818.85 205.56 52548.48 88888.00 2015-10-14 04:52:53.412 287 11818.77 205.53 52548.44 88888.00 2015-10-14 04:52:53.912 287 11818.71 205.50 52548.39 88888.00 2015-10-14 04:52:54.412 287 11818.72 205.50 52548.34 88888.00 2015-10-14 04:52:54.912 287 11818.71 205.46 52548.30 88888.00 2015-10-14 04:52:55.412 287 11818.74 205.45 52548.34 88888.00 2015-10-14 04:52:55.912 287 11818.76 205.47 52548.33 88888.00 2015-10-14 04:52:56.412 287 11818.77 205.48 52548.34 88888.00 2015-10-14 04:52:56.912 287 11818.87 205.51 52548.38 88888.00 2015-10-14 04:52:57.412 287 11818.97 205.60 52548.43 88888.00 2015-10-14 04:52:57.912 287 11819.12 205.66 52548.47 88888.00 2015-10-14 04:52:58.412 287 11819.19 205.69 52548.47 88888.00 2015-10-14 04:52:58.912 287 11819.27 205.75 52548.47 88888.00 2015-10-14 04:52:59.412 287 11819.35 205.82 52548.54 88888.00 2015-10-14 04:52:59.912 287 11819.36 205.83 52548.52 88888.00 2015-10-14 04:53:00.412 287 11819.37 205.94 52548.53 88888.00 2015-10-14 04:53:00.912 287 11819.36 206.01 52548.53 88888.00 2015-10-14 04:53:01.412 287 11819.36 206.03 52548.53 88888.00 2015-10-14 04:53:01.912 287 11819.39 206.08 52548.57 88888.00 2015-10-14 04:53:02.412 287 11819.42 206.13 52548.56 88888.00 2015-10-14 04:53:02.912 287 11819.41 206.13 52548.56 88888.00 2015-10-14 04:53:03.412 287 11819.41 206.17 52548.56 88888.00 2015-10-14 04:53:03.912 287 11819.36 206.17 52548.58 88888.00 2015-10-14 04:53:04.412 287 11819.29 206.15 52548.56 88888.00 2015-10-14 04:53:04.912 287 11819.19 206.13 52548.56 88888.00 2015-10-14 04:53:05.412 287 11819.20 206.16 52548.57 88888.00 2015-10-14 04:53:05.912 287 11819.26 206.16 52548.56 88888.00 2015-10-14 04:53:06.412 287 11819.23 206.14 52548.56 88888.00 2015-10-14 04:53:06.912 287 11819.23 206.17 52548.60 88888.00 2015-10-14 04:53:07.412 287 11819.27 206.21 52548.62 88888.00 2015-10-14 04:53:07.912 287 11819.23 206.20 52548.57 88888.00 2015-10-14 04:53:08.412 287 11819.23 206.25 52548.55 88888.00 2015-10-14 04:53:08.912 287 11819.23 206.26 52548.61 88888.00 2015-10-14 04:53:09.412 287 11819.20 206.30 52548.57 88888.00 2015-10-14 04:53:09.912 287 11819.21 206.32 52548.48 88888.00 2015-10-14 04:53:10.412 287 11819.20 206.34 52548.47 88888.00 2015-10-14 04:53:10.912 287 11819.15 206.31 52548.48 88888.00 2015-10-14 04:53:11.412 287 11819.11 206.25 52548.53 88888.00 2015-10-14 04:53:11.912 287 11819.06 206.17 52548.55 88888.00 2015-10-14 04:53:12.412 287 11819.09 206.15 52548.51 88888.00 2015-10-14 04:53:12.912 287 11819.05 206.16 52548.46 88888.00 2015-10-14 04:53:13.412 287 11819.00 206.15 52548.46 88888.00 2015-10-14 04:53:13.912 287 11818.95 206.13 52548.45 88888.00 2015-10-14 04:53:14.412 287 11818.91 206.06 52548.40 88888.00 2015-10-14 04:53:14.912 287 11818.89 206.04 52548.36 88888.00 2015-10-14 04:53:15.412 287 11818.89 205.99 52548.36 88888.00 2015-10-14 04:53:15.912 287 11818.95 205.97 52548.35 88888.00 2015-10-14 04:53:16.412 287 11819.01 206.02 52548.34 88888.00 2015-10-14 04:53:16.912 287 11819.01 205.99 52548.34 88888.00 2015-10-14 04:53:17.412 287 11819.04 206.03 52548.34 88888.00 2015-10-14 04:53:17.912 287 11819.10 206.08 52548.33 88888.00 2015-10-14 04:53:18.412 287 11819.11 206.13 52548.38 88888.00 2015-10-14 04:53:18.912 287 11819.06 206.20 52548.45 88888.00 2015-10-14 04:53:19.413 287 11819.06 206.23 52548.45 88888.00 2015-10-14 04:53:19.913 287 11819.09 206.18 52548.47 88888.00 2015-10-14 04:53:20.413 287 11819.07 206.15 52548.45 88888.00 2015-10-14 04:53:20.913 287 11819.05 206.17 52548.46 88888.00 2015-10-14 04:53:21.413 287 11819.06 206.15 52548.48 88888.00 2015-10-14 04:53:21.913 287 11819.05 206.16 52548.47 88888.00 2015-10-14 04:53:22.413 287 11819.02 206.21 52548.44 88888.00 2015-10-14 04:53:22.913 287 11819.06 206.17 52548.43 88888.00 2015-10-14 04:53:23.413 287 11819.09 206.17 52548.46 88888.00 2015-10-14 04:53:23.913 287 11819.09 206.16 52548.52 88888.00 2015-10-14 04:53:24.413 287 11819.14 206.16 52548.53 88888.00 2015-10-14 04:53:24.913 287 11819.19 206.22 52548.53 88888.00 2015-10-14 04:53:25.413 287 11819.19 206.24 52548.53 88888.00 2015-10-14 04:53:25.913 287 11819.18 206.27 52548.54 88888.00 2015-10-14 04:53:26.413 287 11819.15 206.26 52548.51 88888.00 2015-10-14 04:53:26.913 287 11819.15 206.20 52548.46 88888.00 2015-10-14 04:53:27.413 287 11819.12 206.21 52548.48 88888.00 2015-10-14 04:53:27.913 287 11819.11 206.25 52548.49 88888.00 2015-10-14 04:53:28.413 287 11819.15 206.26 52548.54 88888.00 2015-10-14 04:53:28.913 287 11819.21 206.26 52548.56 88888.00 2015-10-14 04:53:29.413 287 11819.20 206.27 52548.55 88888.00 2015-10-14 04:53:29.913 287 11819.13 206.33 52548.53 88888.00 2015-10-14 04:53:30.413 287 11819.07 206.33 52548.55 88888.00 2015-10-14 04:53:30.913 287 11819.06 206.33 52548.57 88888.00 2015-10-14 04:53:31.413 287 11819.09 206.37 52548.53 88888.00 2015-10-14 04:53:31.913 287 11819.10 206.38 52548.51 88888.00 2015-10-14 04:53:32.413 287 11819.09 206.40 52548.54 88888.00 2015-10-14 04:53:32.913 287 11819.10 206.36 52548.58 88888.00 2015-10-14 04:53:33.413 287 11819.14 206.35 52548.60 88888.00 2015-10-14 04:53:33.913 287 11819.12 206.41 52548.58 88888.00 2015-10-14 04:53:34.413 287 11819.09 206.41 52548.55 88888.00 2015-10-14 04:53:34.913 287 11819.10 206.42 52548.55 88888.00 2015-10-14 04:53:35.413 287 11819.14 206.43 52548.53 88888.00 2015-10-14 04:53:35.913 287 11819.12 206.46 52548.57 88888.00 2015-10-14 04:53:36.413 287 11819.07 206.44 52548.63 88888.00 2015-10-14 04:53:36.913 287 11819.06 206.44 52548.61 88888.00 2015-10-14 04:53:37.413 287 11819.04 206.43 52548.57 88888.00 2015-10-14 04:53:37.913 287 11819.02 206.41 52548.57 88888.00 2015-10-14 04:53:38.413 287 11819.04 206.45 52548.61 88888.00 2015-10-14 04:53:38.913 287 11818.98 206.44 52548.57 88888.00 2015-10-14 04:53:39.413 287 11819.00 206.42 52548.61 88888.00 2015-10-14 04:53:39.913 287 11819.06 206.41 52548.66 88888.00 2015-10-14 04:53:40.413 287 11819.11 206.45 52548.64 88888.00 2015-10-14 04:53:40.913 287 11819.16 206.50 52548.63 88888.00 2015-10-14 04:53:41.413 287 11819.26 206.54 52548.66 88888.00 2015-10-14 04:53:41.913 287 11819.24 206.55 52548.65 88888.00 2015-10-14 04:53:42.413 287 11819.22 206.62 52548.68 88888.00 2015-10-14 04:53:42.913 287 11819.21 206.64 52548.72 88888.00 2015-10-14 04:53:43.413 287 11819.18 206.64 52548.71 88888.00 2015-10-14 04:53:43.913 287 11819.12 206.69 52548.71 88888.00 2015-10-14 04:53:44.413 287 11819.12 206.69 52548.73 88888.00 2015-10-14 04:53:44.913 287 11819.14 206.65 52548.74 88888.00 2015-10-14 04:53:45.413 287 11819.15 206.63 52548.79 88888.00 2015-10-14 04:53:45.913 287 11819.18 206.59 52548.80 88888.00 2015-10-14 04:53:46.413 287 11819.19 206.59 52548.79 88888.00 2015-10-14 04:53:46.913 287 11819.18 206.61 52548.78 88888.00 2015-10-14 04:53:47.413 287 11819.21 206.61 52548.79 88888.00 2015-10-14 04:53:47.913 287 11819.30 206.66 52548.80 88888.00 2015-10-14 04:53:48.413 287 11819.30 206.69 52548.74 88888.00 2015-10-14 04:53:48.913 287 11819.24 206.67 52548.71 88888.00 2015-10-14 04:53:49.413 287 11819.22 206.66 52548.72 88888.00 2015-10-14 04:53:49.913 287 11819.22 206.69 52548.73 88888.00 2015-10-14 04:53:50.413 287 11819.22 206.69 52548.77 88888.00 2015-10-14 04:53:50.913 287 11819.23 206.67 52548.74 88888.00 2015-10-14 04:53:51.413 287 11819.22 206.67 52548.71 88888.00 2015-10-14 04:53:51.913 287 11819.23 206.70 52548.71 88888.00 2015-10-14 04:53:52.413 287 11819.28 206.75 52548.72 88888.00 2015-10-14 04:53:52.913 287 11819.29 206.77 52548.75 88888.00 2015-10-14 04:53:53.413 287 11819.30 206.79 52548.78 88888.00 2015-10-14 04:53:53.913 287 11819.30 206.82 52548.82 88888.00 2015-10-14 04:53:54.413 287 11819.33 206.88 52548.83 88888.00 2015-10-14 04:53:54.913 287 11819.37 206.91 52548.87 88888.00 2015-10-14 04:53:55.413 287 11819.35 206.95 52548.91 88888.00 2015-10-14 04:53:55.913 287 11819.31 206.93 52548.93 88888.00 2015-10-14 04:53:56.413 287 11819.28 206.92 52548.96 88888.00 2015-10-14 04:53:56.913 287 11819.22 206.95 52548.97 88888.00 2015-10-14 04:53:57.413 287 11819.18 206.93 52548.93 88888.00 2015-10-14 04:53:57.913 287 11819.16 206.93 52548.92 88888.00 2015-10-14 04:53:58.413 287 11819.14 206.89 52548.92 88888.00 2015-10-14 04:53:58.913 287 11819.14 206.84 52548.95 88888.00 2015-10-14 04:53:59.413 287 11819.15 206.90 52548.98 88888.00 2015-10-14 04:53:59.913 287 11819.19 206.89 52548.93 88888.00 2015-10-14 04:54:00.413 287 11819.23 206.84 52548.93 88888.00 2015-10-14 04:54:00.913 287 11819.27 206.80 52548.95 88888.00 2015-10-14 04:54:01.413 287 11819.30 206.76 52548.95 88888.00 2015-10-14 04:54:01.913 287 11819.35 206.75 52548.95 88888.00 2015-10-14 04:54:02.413 287 11819.32 206.77 52548.95 88888.00 2015-10-14 04:54:02.913 287 11819.29 206.81 52548.93 88888.00 2015-10-14 04:54:03.413 287 11819.23 206.86 52548.95 88888.00 2015-10-14 04:54:03.913 287 11819.14 206.83 52548.90 88888.00 2015-10-14 04:54:04.413 287 11819.14 206.79 52548.93 88888.00 2015-10-14 04:54:04.913 287 11819.12 206.81 52548.95 88888.00 2015-10-14 04:54:05.413 287 11819.11 206.86 52548.93 88888.00 2015-10-14 04:54:05.913 287 11819.15 206.83 52548.95 88888.00 2015-10-14 04:54:06.413 287 11819.18 206.86 52548.99 88888.00 2015-10-14 04:54:06.913 287 11819.18 206.89 52549.04 88888.00 2015-10-14 04:54:07.413 287 11819.21 206.90 52549.08 88888.00 2015-10-14 04:54:07.913 287 11819.26 206.89 52549.10 88888.00 2015-10-14 04:54:08.413 287 11819.28 206.88 52549.10 88888.00 2015-10-14 04:54:08.913 287 11819.29 206.90 52549.09 88888.00 2015-10-14 04:54:09.413 287 11819.27 206.91 52549.09 88888.00 2015-10-14 04:54:09.913 287 11819.28 206.91 52549.04 88888.00 2015-10-14 04:54:10.413 287 11819.31 206.95 52549.05 88888.00 2015-10-14 04:54:10.913 287 11819.30 207.01 52549.08 88888.00 2015-10-14 04:54:11.413 287 11819.30 207.00 52549.08 88888.00 2015-10-14 04:54:11.913 287 11819.28 207.02 52549.07 88888.00 2015-10-14 04:54:12.413 287 11819.23 207.02 52549.10 88888.00 2015-10-14 04:54:12.913 287 11819.21 207.00 52549.10 88888.00 2015-10-14 04:54:13.413 287 11819.19 207.02 52549.19 88888.00 2015-10-14 04:54:13.913 287 11819.15 207.04 52549.19 88888.00 2015-10-14 04:54:14.413 287 11819.12 207.06 52549.14 88888.00 2015-10-14 04:54:14.913 287 11819.12 206.99 52549.17 88888.00 2015-10-14 04:54:15.413 287 11819.12 206.90 52549.22 88888.00 2015-10-14 04:54:15.913 287 11819.18 206.93 52549.23 88888.00 2015-10-14 04:54:16.413 287 11819.21 207.03 52549.22 88888.00 2015-10-14 04:54:16.913 287 11819.21 207.02 52549.23 88888.00 2015-10-14 04:54:17.413 287 11819.23 207.01 52549.25 88888.00 2015-10-14 04:54:17.913 287 11819.24 207.04 52549.28 88888.00 2015-10-14 04:54:18.413 287 11819.28 207.08 52549.31 88888.00 2015-10-14 04:54:18.913 287 11819.30 207.12 52549.32 88888.00 2015-10-14 04:54:19.413 287 11819.28 207.11 52549.34 88888.00 2015-10-14 04:54:19.913 287 11819.33 207.13 52549.37 88888.00 2015-10-14 04:54:20.413 287 11819.32 207.14 52549.39 88888.00 2015-10-14 04:54:20.913 287 11819.32 207.13 52549.41 88888.00 2015-10-14 04:54:21.413 287 11819.35 207.14 52549.40 88888.00 2015-10-14 04:54:21.913 287 11819.35 207.19 52549.42 88888.00 2015-10-14 04:54:22.413 287 11819.36 207.22 52549.45 88888.00 2015-10-14 04:54:22.913 287 11819.35 207.27 52549.46 88888.00 2015-10-14 04:54:23.413 287 11819.32 207.30 52549.48 88888.00 2015-10-14 04:54:23.913 287 11819.36 207.29 52549.50 88888.00 2015-10-14 04:54:24.413 287 11819.36 207.29 52549.48 88888.00 2015-10-14 04:54:24.913 287 11819.33 207.24 52549.53 88888.00 2015-10-14 04:54:25.413 287 11819.31 207.20 52549.55 88888.00 2015-10-14 04:54:25.913 287 11819.31 207.19 52549.52 88888.00 2015-10-14 04:54:26.413 287 11819.28 207.22 52549.50 88888.00 2015-10-14 04:54:26.913 287 11819.24 207.24 52549.53 88888.00 2015-10-14 04:54:27.413 287 11819.26 207.27 52549.55 88888.00 2015-10-14 04:54:27.913 287 11819.29 207.29 52549.60 88888.00 2015-10-14 04:54:28.413 287 11819.31 207.24 52549.65 88888.00 2015-10-14 04:54:28.913 287 11819.40 207.22 52549.67 88888.00 2015-10-14 04:54:29.413 287 11819.45 207.22 52549.67 88888.00 2015-10-14 04:54:29.913 287 11819.53 207.24 52549.72 88888.00 2015-10-14 04:54:30.413 287 11819.59 207.34 52549.72 88888.00 2015-10-14 04:54:30.913 287 11819.59 207.41 52549.74 88888.00 2015-10-14 04:54:31.413 287 11819.59 207.46 52549.76 88888.00 2015-10-14 04:54:31.913 287 11819.59 207.44 52549.80 88888.00 2015-10-14 04:54:32.413 287 11819.57 207.48 52549.87 88888.00 2015-10-14 04:54:32.913 287 11819.53 207.50 52549.89 88888.00 2015-10-14 04:54:33.413 287 11819.53 207.51 52549.89 88888.00 2015-10-14 04:54:33.913 287 11819.46 207.50 52549.88 88888.00 2015-10-14 04:54:34.413 287 11819.41 207.48 52549.92 88888.00 2015-10-14 04:54:34.913 287 11819.41 207.48 52549.88 88888.00 2015-10-14 04:54:35.413 287 11819.42 207.49 52549.92 88888.00 2015-10-14 04:54:35.913 287 11819.44 207.46 52549.94 88888.00 2015-10-14 04:54:36.413 287 11819.49 207.42 52549.93 88888.00 2015-10-14 04:54:36.913 287 11819.53 207.40 52549.98 88888.00 2015-10-14 04:54:37.413 287 11819.56 207.40 52550.02 88888.00 2015-10-14 04:54:37.913 287 11819.60 207.42 52550.06 88888.00 2015-10-14 04:54:38.413 287 11819.64 207.46 52550.04 88888.00 2015-10-14 04:54:38.913 287 11819.70 207.49 52550.07 88888.00 2015-10-14 04:54:39.413 287 11819.72 207.56 52550.10 88888.00 2015-10-14 04:54:39.913 287 11819.67 207.58 52550.15 88888.00 2015-10-14 04:54:40.413 287 11819.68 207.60 52550.18 88888.00 2015-10-14 04:54:40.913 287 11819.68 207.60 52550.19 88888.00 2015-10-14 04:54:41.413 287 11819.72 207.60 52550.22 88888.00 2015-10-14 04:54:41.913 287 11819.71 207.57 52550.21 88888.00 2015-10-14 04:54:42.413 287 11819.77 207.57 52550.23 88888.00 2015-10-14 04:54:42.913 287 11819.82 207.56 52550.24 88888.00 2015-10-14 04:54:43.413 287 11819.80 207.53 52550.25 88888.00 2015-10-14 04:54:43.913 287 11819.75 207.51 52550.24 88888.00 2015-10-14 04:54:44.413 287 11819.79 207.51 52550.28 88888.00 2015-10-14 04:54:44.913 287 11819.83 207.47 52550.25 88888.00 2015-10-14 04:54:45.413 287 11819.84 207.46 52550.28 88888.00 2015-10-14 04:54:45.913 287 11819.86 207.42 52550.28 88888.00 2015-10-14 04:54:46.413 287 11819.91 207.39 52550.29 88888.00 2015-10-14 04:54:46.913 287 11820.00 207.40 52550.32 88888.00 2015-10-14 04:54:47.413 287 11820.08 207.41 52550.36 88888.00 2015-10-14 04:54:47.913 287 11820.06 207.42 52550.37 88888.00 2015-10-14 04:54:48.413 287 11820.09 207.43 52550.38 88888.00 2015-10-14 04:54:48.913 287 11820.12 207.42 52550.40 88888.00 2015-10-14 04:54:49.413 287 11820.14 207.44 52550.42 88888.00 2015-10-14 04:54:49.913 287 11820.08 207.48 52550.41 88888.00 2015-10-14 04:54:50.413 287 11820.01 207.52 52550.38 88888.00 2015-10-14 04:54:50.913 287 11819.94 207.57 52550.37 88888.00 2015-10-14 04:54:51.413 287 11819.98 207.57 52550.41 88888.00 2015-10-14 04:54:51.913 287 11820.01 207.57 52550.45 88888.00 2015-10-14 04:54:52.413 287 11820.05 207.63 52550.48 88888.00 2015-10-14 04:54:52.913 287 11820.09 207.69 52550.55 88888.00 2015-10-14 04:54:53.413 287 11820.10 207.70 52550.55 88888.00 2015-10-14 04:54:53.913 287 11820.11 207.74 52550.60 88888.00 2015-10-14 04:54:54.413 287 11820.14 207.77 52550.63 88888.00 2015-10-14 04:54:54.913 287 11820.14 207.78 52550.62 88888.00 2015-10-14 04:54:55.413 287 11820.14 207.77 52550.57 88888.00 2015-10-14 04:54:55.913 287 11820.14 207.74 52550.60 88888.00 2015-10-14 04:54:56.413 287 11820.11 207.73 52550.63 88888.00 2015-10-14 04:54:56.913 287 11820.14 207.76 52550.67 88888.00 2015-10-14 04:54:57.413 287 11820.15 207.73 52550.69 88888.00 2015-10-14 04:54:57.913 287 11820.16 207.73 52550.72 88888.00 2015-10-14 04:54:58.413 287 11820.16 207.72 52550.73 88888.00 2015-10-14 04:54:58.913 287 11820.12 207.76 52550.73 88888.00 2015-10-14 04:54:59.413 287 11820.18 207.76 52550.74 88888.00 2015-10-14 04:54:59.913 287 11820.20 207.71 52550.81 88888.00 2015-10-14 04:55:00.413 287 11820.17 207.69 52550.82 88888.00 2015-10-14 04:55:00.913 287 11820.23 207.69 52550.83 88888.00 2015-10-14 04:55:01.413 287 11820.28 207.74 52550.82 88888.00 2015-10-14 04:55:01.913 287 11820.28 207.79 52550.82 88888.00 2015-10-14 04:55:02.413 287 11820.29 207.79 52550.89 88888.00 2015-10-14 04:55:02.913 287 11820.28 207.78 52550.87 88888.00 2015-10-14 04:55:03.413 287 11820.21 207.73 52550.87 88888.00 2015-10-14 04:55:03.913 287 11820.20 207.64 52550.85 88888.00 2015-10-14 04:55:04.413 287 11820.18 207.62 52550.86 88888.00 2015-10-14 04:55:04.913 287 11820.16 207.60 52550.84 88888.00 2015-10-14 04:55:05.413 287 11820.12 207.62 52550.81 88888.00 2015-10-14 04:55:05.913 287 11820.10 207.60 52550.81 88888.00 2015-10-14 04:55:06.413 287 11820.06 207.59 52550.81 88888.00 2015-10-14 04:55:06.913 287 11820.06 207.59 52550.80 88888.00 2015-10-14 04:55:07.413 287 11820.02 207.58 52550.82 88888.00 2015-10-14 04:55:07.913 287 11820.05 207.54 52550.81 88888.00 2015-10-14 04:55:08.413 287 11820.05 207.53 52550.77 88888.00 2015-10-14 04:55:08.913 287 11820.10 207.50 52550.81 88888.00 2015-10-14 04:55:09.413 287 11820.15 207.48 52550.84 88888.00 2015-10-14 04:55:09.913 287 11820.25 207.53 52550.86 88888.00 2015-10-14 04:55:10.413 287 11820.26 207.59 52550.91 88888.00 2015-10-14 04:55:10.913 287 11820.29 207.58 52550.92 88888.00 2015-10-14 04:55:11.413 287 11820.32 207.58 52550.95 88888.00 2015-10-14 04:55:11.913 287 11820.37 207.61 52550.99 88888.00 2015-10-14 04:55:12.413 287 11820.42 207.61 52550.99 88888.00 2015-10-14 04:55:12.913 287 11820.43 207.57 52550.94 88888.00 2015-10-14 04:55:13.413 287 11820.49 207.62 52550.98 88888.00 2015-10-14 04:55:13.913 287 11820.58 207.68 52550.98 88888.00 2015-10-14 04:55:14.413 287 11820.59 207.68 52551.03 88888.00 2015-10-14 04:55:14.913 287 11820.63 207.70 52551.07 88888.00 2015-10-14 04:55:15.413 287 11820.72 207.71 52551.07 88888.00 2015-10-14 04:55:15.913 287 11820.74 207.70 52551.08 88888.00 2015-10-14 04:55:16.413 287 11820.76 207.68 52551.11 88888.00 2015-10-14 04:55:16.913 287 11820.69 207.68 52551.12 88888.00 2015-10-14 04:55:17.413 287 11820.70 207.68 52551.15 88888.00 2015-10-14 04:55:17.913 287 11820.72 207.68 52551.17 88888.00 2015-10-14 04:55:18.413 287 11820.77 207.69 52551.24 88888.00 2015-10-14 04:55:18.913 287 11820.77 207.72 52551.27 88888.00 2015-10-14 04:55:19.413 287 11820.77 207.69 52551.31 88888.00 2015-10-14 04:55:19.913 287 11820.76 207.71 52551.30 88888.00 2015-10-14 04:55:20.413 287 11820.73 207.73 52551.35 88888.00 2015-10-14 04:55:20.913 287 11820.76 207.78 52551.38 88888.00 2015-10-14 04:55:21.413 287 11820.76 207.73 52551.38 88888.00 2015-10-14 04:55:21.913 287 11820.71 207.73 52551.34 88888.00 2015-10-14 04:55:22.413 287 11820.71 207.71 52551.38 88888.00 2015-10-14 04:55:22.913 287 11820.68 207.69 52551.39 88888.00 2015-10-14 04:55:23.413 287 11820.71 207.73 52551.37 88888.00 2015-10-14 04:55:23.913 287 11820.70 207.78 52551.39 88888.00 2015-10-14 04:55:24.413 287 11820.62 207.76 52551.45 88888.00 2015-10-14 04:55:24.913 287 11820.60 207.77 52551.44 88888.00 2015-10-14 04:55:25.413 287 11820.64 207.79 52551.40 88888.00 2015-10-14 04:55:25.913 287 11820.63 207.78 52551.42 88888.00 2015-10-14 04:55:26.413 287 11820.58 207.74 52551.44 88888.00 2015-10-14 04:55:26.913 287 11820.54 207.67 52551.44 88888.00 2015-10-14 04:55:27.413 287 11820.47 207.69 52551.44 88888.00 2015-10-14 04:55:27.913 287 11820.47 207.73 52551.42 88888.00 2015-10-14 04:55:28.413 287 11820.50 207.72 52551.44 88888.00 2015-10-14 04:55:28.913 287 11820.50 207.71 52551.46 88888.00 2015-10-14 04:55:29.413 287 11820.50 207.73 52551.43 88888.00 2015-10-14 04:55:29.913 287 11820.47 207.78 52551.45 88888.00 2015-10-14 04:55:30.413 287 11820.50 207.78 52551.46 88888.00 2015-10-14 04:55:30.913 287 11820.50 207.77 52551.43 88888.00 2015-10-14 04:55:31.413 287 11820.53 207.74 52551.44 88888.00 2015-10-14 04:55:31.913 287 11820.59 207.70 52551.48 88888.00 2015-10-14 04:55:32.413 287 11820.58 207.74 52551.50 88888.00 2015-10-14 04:55:32.913 287 11820.56 207.76 52551.53 88888.00 2015-10-14 04:55:33.413 287 11820.55 207.78 52551.50 88888.00 2015-10-14 04:55:33.913 287 11820.50 207.79 52551.47 88888.00 2015-10-14 04:55:34.413 287 11820.45 207.79 52551.46 88888.00 2015-10-14 04:55:34.913 287 11820.45 207.85 52551.45 88888.00 2015-10-14 04:55:35.413 287 11820.45 207.80 52551.45 88888.00 2015-10-14 04:55:35.913 287 11820.41 207.72 52551.48 88888.00 2015-10-14 04:55:36.413 287 11820.38 207.74 52551.48 88888.00 2015-10-14 04:55:36.913 287 11820.38 207.71 52551.46 88888.00 2015-10-14 04:55:37.413 287 11820.40 207.72 52551.48 88888.00 2015-10-14 04:55:37.913 287 11820.36 207.71 52551.40 88888.00 2015-10-14 04:55:38.413 287 11820.35 207.71 52551.38 88888.00 2015-10-14 04:55:38.913 287 11820.36 207.70 52551.36 88888.00 2015-10-14 04:55:39.413 287 11820.34 207.74 52551.31 88888.00 2015-10-14 04:55:39.913 287 11820.30 207.76 52551.31 88888.00 2015-10-14 04:55:40.413 287 11820.25 207.78 52551.35 88888.00 2015-10-14 04:55:40.913 287 11820.17 207.78 52551.33 88888.00 2015-10-14 04:55:41.413 287 11820.15 207.72 52551.30 88888.00 2015-10-14 04:55:41.913 287 11820.15 207.64 52551.26 88888.00 2015-10-14 04:55:42.413 287 11820.17 207.66 52551.25 88888.00 2015-10-14 04:55:42.913 287 11820.18 207.69 52551.24 88888.00 2015-10-14 04:55:43.413 287 11820.18 207.71 52551.24 88888.00 2015-10-14 04:55:43.913 287 11820.15 207.76 52551.26 88888.00 2015-10-14 04:55:44.413 287 11820.17 207.77 52551.28 88888.00 2015-10-14 04:55:44.913 287 11820.14 207.77 52551.27 88888.00 2015-10-14 04:55:45.413 287 11820.08 207.70 52551.21 88888.00 2015-10-14 04:55:45.913 287 11820.08 207.69 52551.24 88888.00 2015-10-14 04:55:46.404 287 11820.11 207.73 52551.30 88888.00 2015-10-14 04:55:46.904 287 11820.09 207.77 52551.29 88888.00 2015-10-14 04:55:47.404 287 11820.09 207.74 52551.28 88888.00 2015-10-14 04:55:47.904 287 11820.10 207.74 52551.27 88888.00 2015-10-14 04:55:48.404 287 11820.11 207.74 52551.29 88888.00 2015-10-14 04:55:48.904 287 11820.14 207.76 52551.26 88888.00 2015-10-14 04:55:49.404 287 11820.17 207.76 52551.26 88888.00 2015-10-14 04:55:49.904 287 11820.18 207.80 52551.28 88888.00 2015-10-14 04:55:50.404 287 11820.23 207.83 52551.31 88888.00 2015-10-14 04:55:50.904 287 11820.25 207.82 52551.33 88888.00 2015-10-14 04:55:51.404 287 11820.23 207.82 52551.30 88888.00 2015-10-14 04:55:51.904 287 11820.20 207.86 52551.31 88888.00 2015-10-14 04:55:52.404 287 11820.24 207.89 52551.33 88888.00 2015-10-14 04:55:52.904 287 11820.29 207.88 52551.30 88888.00 2015-10-14 04:55:53.404 287 11820.37 207.88 52551.33 88888.00 2015-10-14 04:55:53.904 287 11820.41 207.93 52551.35 88888.00 2015-10-14 04:55:54.404 287 11820.41 207.97 52551.36 88888.00 2015-10-14 04:55:54.904 287 11820.45 208.01 52551.40 88888.00 2015-10-14 04:55:55.404 287 11820.49 208.06 52551.40 88888.00 2015-10-14 04:55:55.904 287 11820.49 208.12 52551.42 88888.00 2015-10-14 04:55:56.404 287 11820.47 208.14 52551.46 88888.00 2015-10-14 04:55:56.904 287 11820.46 208.09 52551.48 88888.00 2015-10-14 04:55:57.404 287 11820.43 208.10 52551.54 88888.00 2015-10-14 04:55:57.904 287 11820.41 208.12 52551.54 88888.00 2015-10-14 04:55:58.404 287 11820.29 208.14 52551.55 88888.00 2015-10-14 04:55:58.904 287 11820.30 208.16 52551.57 88888.00 2015-10-14 04:55:59.404 287 11820.35 208.15 52551.60 88888.00 2015-10-14 04:55:59.904 287 11820.32 208.15 52551.61 88888.00 2015-10-14 04:56:00.404 287 11820.30 208.14 52551.59 88888.00 2015-10-14 04:56:00.904 287 11820.28 208.10 52551.56 88888.00 2015-10-14 04:56:01.404 287 11820.25 208.14 52551.59 88888.00 2015-10-14 04:56:01.904 287 11820.28 208.17 52551.61 88888.00 2015-10-14 04:56:02.404 287 11820.28 208.19 52551.59 88888.00 2015-10-14 04:56:02.904 287 11820.35 208.19 52551.60 88888.00 2015-10-14 04:56:03.404 287 11820.40 208.20 52551.63 88888.00 2015-10-14 04:56:03.904 287 11820.47 208.22 52551.69 88888.00 2015-10-14 04:56:04.404 287 11820.50 208.28 52551.72 88888.00 2015-10-14 04:56:04.904 287 11820.59 208.29 52551.71 88888.00 2015-10-14 04:56:05.404 287 11820.63 208.31 52551.73 88888.00 2015-10-14 04:56:05.904 287 11820.61 208.30 52551.75 88888.00 2015-10-14 04:56:06.404 287 11820.59 208.31 52551.75 88888.00 2015-10-14 04:56:06.904 287 11820.61 208.39 52551.75 88888.00 2015-10-14 04:56:07.404 287 11820.63 208.36 52551.79 88888.00 2015-10-14 04:56:07.904 287 11820.63 208.35 52551.82 88888.00 2015-10-14 04:56:08.404 287 11820.64 208.31 52551.86 88888.00 2015-10-14 04:56:08.904 287 11820.64 208.29 52551.84 88888.00 2015-10-14 04:56:09.404 287 11820.63 208.24 52551.82 88888.00 2015-10-14 04:56:09.904 287 11820.62 208.17 52551.79 88888.00 2015-10-14 04:56:10.404 287 11820.61 208.19 52551.81 88888.00 2015-10-14 04:56:10.904 287 11820.59 208.22 52551.82 88888.00 2015-10-14 04:56:11.404 287 11820.56 208.22 52551.79 88888.00 2015-10-14 04:56:11.904 287 11820.59 208.24 52551.81 88888.00 2015-10-14 04:56:12.404 287 11820.63 208.25 52551.84 88888.00 2015-10-14 04:56:12.904 287 11820.63 208.28 52551.84 88888.00 2015-10-14 04:56:13.404 287 11820.63 208.24 52551.81 88888.00 2015-10-14 04:56:13.904 287 11820.70 208.19 52551.80 88888.00 2015-10-14 04:56:14.404 287 11820.78 208.18 52551.80 88888.00 2015-10-14 04:56:14.904 287 11820.81 208.21 52551.86 88888.00 2015-10-14 04:56:15.404 287 11820.88 208.24 52551.89 88888.00 2015-10-14 04:56:15.904 287 11820.93 208.22 52551.97 88888.00 2015-10-14 04:56:16.404 287 11820.99 208.27 52552.00 88888.00 2015-10-14 04:56:16.904 287 11821.00 208.26 52551.97 88888.00 2015-10-14 04:56:17.404 287 11821.02 208.30 52551.97 88888.00 2015-10-14 04:56:17.904 287 11821.02 208.29 52552.01 88888.00 2015-10-14 04:56:18.404 287 11821.02 208.31 52552.01 88888.00 2015-10-14 04:56:18.904 287 11820.96 208.36 52552.05 88888.00 2015-10-14 04:56:19.404 287 11820.97 208.36 52552.07 88888.00 2015-10-14 04:56:19.904 287 11821.00 208.31 52552.06 88888.00 2015-10-14 04:56:20.404 287 11821.11 208.32 52552.13 88888.00 2015-10-14 04:56:20.904 287 11821.15 208.40 52552.21 88888.00 2015-10-14 04:56:21.404 287 11821.16 208.39 52552.21 88888.00 2015-10-14 04:56:21.904 287 11821.21 208.35 52552.22 88888.00 2015-10-14 04:56:22.404 287 11821.23 208.34 52552.24 88888.00 2015-10-14 04:56:22.904 287 11821.20 208.38 52552.28 88888.00 2015-10-14 04:56:23.404 287 11821.22 208.44 52552.33 88888.00 2015-10-14 04:56:23.904 287 11821.24 208.44 52552.39 88888.00 2015-10-14 04:56:24.404 287 11821.26 208.48 52552.41 88888.00 2015-10-14 04:56:24.904 287 11821.30 208.49 52552.44 88888.00 2015-10-14 04:56:25.404 287 11821.32 208.44 52552.44 88888.00 2015-10-14 04:56:25.904 287 11821.30 208.43 52552.47 88888.00 2015-10-14 04:56:26.404 287 11821.32 208.46 52552.48 88888.00 2015-10-14 04:56:26.904 287 11821.37 208.49 52552.49 88888.00 2015-10-14 04:56:27.404 287 11821.39 208.48 52552.48 88888.00 2015-10-14 04:56:27.904 287 11821.40 208.50 52552.47 88888.00 2015-10-14 04:56:28.404 287 11821.40 208.49 52552.50 88888.00 2015-10-14 04:56:28.904 287 11821.39 208.48 52552.50 88888.00 2015-10-14 04:56:29.404 287 11821.40 208.47 52552.53 88888.00 2015-10-14 04:56:29.904 287 11821.43 208.51 52552.61 88888.00 2015-10-14 04:56:30.404 287 11821.43 208.49 52552.60 88888.00 2015-10-14 04:56:30.904 287 11821.49 208.47 52552.63 88888.00 2015-10-14 04:56:31.404 287 11821.52 208.50 52552.65 88888.00 2015-10-14 04:56:31.904 287 11821.53 208.51 52552.65 88888.00 2015-10-14 04:56:32.404 287 11821.59 208.50 52552.69 88888.00 2015-10-14 04:56:32.904 287 11821.61 208.55 52552.74 88888.00 2015-10-14 04:56:33.404 287 11821.67 208.57 52552.74 88888.00 2015-10-14 04:56:33.904 287 11821.66 208.54 52552.71 88888.00 2015-10-14 04:56:34.404 287 11821.70 208.56 52552.76 88888.00 2015-10-14 04:56:34.904 287 11821.76 208.56 52552.79 88888.00 2015-10-14 04:56:35.404 287 11821.79 208.60 52552.86 88888.00 2015-10-14 04:56:35.904 287 11821.82 208.64 52552.89 88888.00 2015-10-14 04:56:36.404 287 11821.78 208.65 52552.96 88888.00 2015-10-14 04:56:36.904 287 11821.79 208.65 52552.97 88888.00 2015-10-14 04:56:37.404 287 11821.77 208.64 52552.97 88888.00 2015-10-14 04:56:37.904 287 11821.75 208.63 52552.97 88888.00 2015-10-14 04:56:38.404 287 11821.76 208.64 52552.96 88888.00 2015-10-14 04:56:38.904 287 11821.76 208.64 52552.95 88888.00 2015-10-14 04:56:39.404 287 11821.79 208.66 52552.98 88888.00 2015-10-14 04:56:39.904 287 11821.79 208.65 52553.02 88888.00 2015-10-14 04:56:40.404 287 11821.85 208.67 52553.03 88888.00 2015-10-14 04:56:40.904 287 11821.90 208.67 52553.04 88888.00 2015-10-14 04:56:41.404 287 11821.94 208.65 52553.07 88888.00 2015-10-14 04:56:41.904 287 11822.02 208.67 52553.12 88888.00 2015-10-14 04:56:42.404 287 11822.03 208.68 52553.15 88888.00 2015-10-14 04:56:42.904 287 11822.09 208.74 52553.21 88888.00 2015-10-14 04:56:43.404 287 11822.14 208.80 52553.23 88888.00 2015-10-14 04:56:43.904 287 11822.21 208.87 52553.24 88888.00 2015-10-14 04:56:44.404 287 11822.23 208.90 52553.25 88888.00 2015-10-14 04:56:44.904 287 11822.23 208.89 52553.24 88888.00 2015-10-14 04:56:45.404 287 11822.27 208.93 52553.25 88888.00 2015-10-14 04:56:45.904 287 11822.36 208.95 52553.30 88888.00 2015-10-14 04:56:46.404 287 11822.35 208.98 52553.29 88888.00 2015-10-14 04:56:46.904 287 11822.39 209.00 52553.30 88888.00 2015-10-14 04:56:47.404 287 11822.38 209.02 52553.38 88888.00 2015-10-14 04:56:47.904 287 11822.39 209.03 52553.38 88888.00 2015-10-14 04:56:48.404 287 11822.46 209.05 52553.41 88888.00 2015-10-14 04:56:48.904 287 11822.48 209.08 52553.46 88888.00 2015-10-14 04:56:49.404 287 11822.47 209.08 52553.48 88888.00 2015-10-14 04:56:49.904 287 11822.52 209.12 52553.49 88888.00 2015-10-14 04:56:50.404 287 11822.53 209.13 52553.55 88888.00 2015-10-14 04:56:50.904 287 11822.54 209.19 52553.59 88888.00 2015-10-14 04:56:51.404 287 11822.58 209.24 52553.62 88888.00 2015-10-14 04:56:51.904 287 11822.63 209.22 52553.67 88888.00 2015-10-14 04:56:52.404 287 11822.63 209.25 52553.69 88888.00 2015-10-14 04:56:52.904 287 11822.65 209.27 52553.69 88888.00 2015-10-14 04:56:53.404 287 11822.71 209.29 52553.74 88888.00 2015-10-14 04:56:53.904 287 11822.79 209.34 52553.80 88888.00 2015-10-14 04:56:54.404 287 11822.83 209.35 52553.82 88888.00 2015-10-14 04:56:54.904 287 11822.84 209.37 52553.86 88888.00 2015-10-14 04:56:55.404 287 11822.90 209.35 52553.85 88888.00 2015-10-14 04:56:55.904 287 11822.93 209.33 52553.83 88888.00 2015-10-14 04:56:56.404 287 11822.99 209.33 52553.83 88888.00 2015-10-14 04:56:56.904 287 11822.99 209.36 52553.83 88888.00 2015-10-14 04:56:57.404 287 11823.01 209.35 52553.85 88888.00 2015-10-14 04:56:57.904 287 11823.06 209.43 52553.90 88888.00 2015-10-14 04:56:58.404 287 11823.16 209.48 52553.95 88888.00 2015-10-14 04:56:58.904 287 11823.23 209.48 52553.94 88888.00 2015-10-14 04:56:59.404 287 11823.31 209.48 52554.00 88888.00 2015-10-14 04:56:59.904 287 11823.30 209.48 52554.03 88888.00 2015-10-14 04:57:00.404 287 11823.35 209.50 52554.11 88888.00 2015-10-14 04:57:00.904 287 11823.42 209.60 52554.16 88888.00 2015-10-14 04:57:01.404 287 11823.49 209.64 52554.18 88888.00 2015-10-14 04:57:01.904 287 11823.51 209.63 52554.23 88888.00 2015-10-14 04:57:02.404 287 11823.51 209.66 52554.25 88888.00 2015-10-14 04:57:02.904 287 11823.51 209.69 52554.28 88888.00 2015-10-14 04:57:03.404 287 11823.49 209.70 52554.32 88888.00 2015-10-14 04:57:03.904 287 11823.56 209.74 52554.34 88888.00 2015-10-14 04:57:04.404 287 11823.59 209.80 52554.38 88888.00 2015-10-14 04:57:04.904 287 11823.57 209.80 52554.43 88888.00 2015-10-14 04:57:05.404 287 11823.59 209.80 52554.47 88888.00 2015-10-14 04:57:05.904 287 11823.57 209.79 52554.53 88888.00 2015-10-14 04:57:06.404 287 11823.54 209.81 52554.52 88888.00 2015-10-14 04:57:06.904 287 11823.59 209.85 52554.52 88888.00 2015-10-14 04:57:07.404 287 11823.61 209.85 52554.59 88888.00 2015-10-14 04:57:07.904 287 11823.66 209.86 52554.66 88888.00 2015-10-14 04:57:08.404 287 11823.68 209.87 52554.69 88888.00 2015-10-14 04:57:08.904 287 11823.69 209.83 52554.66 88888.00 2015-10-14 04:57:09.404 287 11823.69 209.81 52554.69 88888.00 2015-10-14 04:57:09.904 287 11823.67 209.79 52554.73 88888.00 2015-10-14 04:57:10.404 287 11823.62 209.79 52554.73 88888.00 2015-10-14 04:57:10.904 287 11823.62 209.74 52554.69 88888.00 2015-10-14 04:57:11.404 287 11823.63 209.69 52554.65 88888.00 2015-10-14 04:57:11.904 287 11823.67 209.67 52554.71 88888.00 2015-10-14 04:57:12.404 287 11823.71 209.72 52554.74 88888.00 2015-10-14 04:57:12.904 287 11823.74 209.69 52554.76 88888.00 2015-10-14 04:57:13.404 287 11823.75 209.69 52554.70 88888.00 2015-10-14 04:57:13.904 287 11823.76 209.64 52554.72 88888.00 2015-10-14 04:57:14.404 287 11823.75 209.67 52554.71 88888.00 2015-10-14 04:57:14.904 287 11823.77 209.71 52554.70 88888.00 2015-10-14 04:57:15.404 287 11823.79 209.72 52554.72 88888.00 2015-10-14 04:57:15.904 287 11823.84 209.75 52554.69 88888.00 2015-10-14 04:57:16.404 287 11823.85 209.74 52554.69 88888.00 2015-10-14 04:57:16.904 287 11823.85 209.74 52554.71 88888.00 2015-10-14 04:57:17.404 287 11823.85 209.74 52554.73 88888.00 2015-10-14 04:57:17.904 287 11823.88 209.79 52554.74 88888.00 2015-10-14 04:57:18.404 287 11823.86 209.81 52554.72 88888.00 2015-10-14 04:57:18.904 287 11823.83 209.83 52554.72 88888.00 2015-10-14 04:57:19.404 287 11823.79 209.82 52554.72 88888.00 2015-10-14 04:57:19.904 287 11823.78 209.77 52554.73 88888.00 2015-10-14 04:57:20.404 287 11823.77 209.83 52554.73 88888.00 2015-10-14 04:57:20.904 287 11823.74 209.85 52554.70 88888.00 2015-10-14 04:57:21.404 287 11823.72 209.90 52554.78 88888.00 2015-10-14 04:57:21.904 287 11823.68 209.92 52554.82 88888.00 2015-10-14 04:57:22.404 287 11823.70 209.92 52554.90 88888.00 2015-10-14 04:57:22.904 287 11823.80 209.94 52554.95 88888.00 2015-10-14 04:57:23.404 287 11823.85 209.92 52554.90 88888.00 2015-10-14 04:57:23.904 287 11823.89 209.93 52554.89 88888.00 2015-10-14 04:57:24.404 287 11823.88 209.87 52554.89 88888.00 2015-10-14 04:57:24.904 287 11823.91 209.89 52554.90 88888.00 2015-10-14 04:57:25.404 287 11823.94 209.95 52554.87 88888.00 2015-10-14 04:57:25.904 287 11823.94 209.96 52554.85 88888.00 2015-10-14 04:57:26.404 287 11823.93 209.94 52554.80 88888.00 2015-10-14 04:57:26.904 287 11823.91 210.00 52554.83 88888.00 2015-10-14 04:57:27.404 287 11823.84 210.02 52554.85 88888.00 2015-10-14 04:57:27.904 287 11823.81 209.99 52554.83 88888.00 2015-10-14 04:57:28.404 287 11823.83 210.00 52554.86 88888.00 2015-10-14 04:57:28.904 287 11823.76 210.03 52554.83 88888.00 2015-10-14 04:57:29.404 287 11823.70 210.00 52554.82 88888.00 2015-10-14 04:57:29.904 287 11823.68 210.02 52554.85 88888.00 2015-10-14 04:57:30.404 287 11823.61 210.03 52554.83 88888.00 2015-10-14 04:57:30.904 287 11823.58 209.99 52554.81 88888.00 2015-10-14 04:57:31.404 287 11823.57 209.99 52554.80 88888.00 2015-10-14 04:57:31.904 287 11823.57 209.94 52554.76 88888.00 2015-10-14 04:57:32.404 287 11823.58 209.87 52554.78 88888.00 2015-10-14 04:57:32.904 287 11823.58 209.86 52554.79 88888.00 2015-10-14 04:57:33.404 287 11823.61 209.90 52554.79 88888.00 2015-10-14 04:57:33.904 287 11823.65 209.91 52554.81 88888.00 2015-10-14 04:57:34.404 287 11823.66 209.92 52554.80 88888.00 2015-10-14 04:57:34.904 287 11823.67 209.94 52554.83 88888.00 2015-10-14 04:57:35.404 287 11823.67 209.94 52554.82 88888.00 2015-10-14 04:57:35.904 287 11823.69 209.98 52554.86 88888.00 2015-10-14 04:57:36.404 287 11823.70 210.04 52554.87 88888.00 2015-10-14 04:57:36.904 287 11823.71 210.05 52554.88 88888.00 2015-10-14 04:57:37.404 287 11823.72 210.04 52554.89 88888.00 2015-10-14 04:57:37.904 287 11823.70 210.08 52554.88 88888.00 2015-10-14 04:57:38.404 287 11823.69 210.12 52554.88 88888.00 2015-10-14 04:57:38.904 287 11823.67 210.12 52554.81 88888.00 2015-10-14 04:57:39.404 287 11823.66 210.14 52554.82 88888.00 2015-10-14 04:57:39.904 287 11823.60 210.13 52554.80 88888.00 2015-10-14 04:57:40.404 287 11823.57 210.14 52554.76 88888.00 2015-10-14 04:57:40.904 287 11823.52 210.11 52554.80 88888.00 2015-10-14 04:57:41.404 287 11823.48 210.12 52554.81 88888.00 2015-10-14 04:57:41.904 287 11823.43 210.09 52554.80 88888.00 2015-10-14 04:57:42.404 287 11823.41 210.04 52554.78 88888.00 2015-10-14 04:57:42.904 287 11823.37 210.02 52554.74 88888.00 2015-10-14 04:57:43.404 287 11823.32 209.99 52554.72 88888.00 2015-10-14 04:57:43.904 287 11823.31 209.96 52554.72 88888.00 2015-10-14 04:57:44.404 287 11823.31 210.01 52554.77 88888.00 2015-10-14 04:57:44.904 287 11823.30 210.05 52554.77 88888.00 2015-10-14 04:57:45.404 287 11823.25 210.04 52554.73 88888.00 2015-10-14 04:57:45.904 287 11823.23 210.01 52554.77 88888.00 2015-10-14 04:57:46.404 287 11823.16 210.00 52554.77 88888.00 2015-10-14 04:57:46.904 287 11823.06 209.96 52554.69 88888.00 2015-10-14 04:57:47.404 287 11823.00 209.90 52554.57 88888.00 2015-10-14 04:57:47.904 287 11822.88 209.84 52554.56 88888.00 2015-10-14 04:57:48.404 287 11822.87 209.83 52554.56 88888.00 2015-10-14 04:57:48.904 287 11822.86 209.80 52554.54 88888.00 2015-10-14 04:57:49.404 287 11822.87 209.76 52554.50 88888.00 2015-10-14 04:57:49.904 287 11822.89 209.74 52554.45 88888.00 2015-10-14 04:57:50.404 287 11822.87 209.72 52554.42 88888.00 2015-10-14 04:57:50.904 287 11822.86 209.74 52554.39 88888.00 2015-10-14 04:57:51.404 287 11822.84 209.72 52554.38 88888.00 2015-10-14 04:57:51.904 287 11822.81 209.70 52554.32 88888.00 2015-10-14 04:57:52.404 287 11822.75 209.66 52554.30 88888.00 2015-10-14 04:57:52.904 287 11822.71 209.65 52554.30 88888.00 2015-10-14 04:57:53.404 287 11822.70 209.61 52554.27 88888.00 2015-10-14 04:57:53.904 287 11822.65 209.64 52554.26 88888.00 2015-10-14 04:57:54.404 287 11822.60 209.64 52554.27 88888.00 2015-10-14 04:57:54.904 287 11822.48 209.62 52554.24 88888.00 2015-10-14 04:57:55.404 287 11822.39 209.61 52554.19 88888.00 2015-10-14 04:57:55.904 287 11822.38 209.57 52554.16 88888.00 2015-10-14 04:57:56.404 287 11822.36 209.55 52554.15 88888.00 2015-10-14 04:57:56.904 287 11822.33 209.50 52554.16 88888.00 2015-10-14 04:57:57.404 287 11822.37 209.50 52554.13 88888.00 2015-10-14 04:57:57.904 287 11822.33 209.50 52554.13 88888.00 2015-10-14 04:57:58.404 287 11822.26 209.50 52554.13 88888.00 2015-10-14 04:57:58.904 287 11822.26 209.52 52554.15 88888.00 2015-10-14 04:57:59.404 287 11822.22 209.58 52554.15 88888.00 2015-10-14 04:57:59.904 287 11822.23 209.57 52554.15 88888.00 2015-10-14 04:58:00.404 287 11822.22 209.56 52554.15 88888.00 2015-10-14 04:58:00.904 287 11822.20 209.57 52554.15 88888.00 2015-10-14 04:58:01.404 287 11822.16 209.51 52554.10 88888.00 2015-10-14 04:58:01.904 287 11822.16 209.48 52554.09 88888.00 2015-10-14 04:58:02.404 287 11822.09 209.50 52554.11 88888.00 2015-10-14 04:58:02.904 287 11822.07 209.52 52554.13 88888.00 2015-10-14 04:58:03.404 287 11822.01 209.54 52554.08 88888.00 2015-10-14 04:58:03.904 287 11821.90 209.54 52554.01 88888.00 2015-10-14 04:58:04.404 287 11821.88 209.53 52554.00 88888.00 2015-10-14 04:58:04.904 287 11821.87 209.51 52554.04 88888.00 2015-10-14 04:58:05.404 287 11821.81 209.44 52554.02 88888.00 2015-10-14 04:58:05.904 287 11821.73 209.40 52553.98 88888.00 2015-10-14 04:58:06.404 287 11821.67 209.42 52553.92 88888.00 2015-10-14 04:58:06.904 287 11821.69 209.41 52553.90 88888.00 2015-10-14 04:58:07.404 287 11821.69 209.37 52553.89 88888.00 2015-10-14 04:58:07.904 287 11821.69 209.38 52553.85 88888.00 2015-10-14 04:58:08.404 287 11821.73 209.34 52553.89 88888.00 2015-10-14 04:58:08.904 287 11821.70 209.33 52553.91 88888.00 2015-10-14 04:58:09.404 287 11821.70 209.35 52553.88 88888.00 2015-10-14 04:58:09.904 287 11821.70 209.38 52553.88 88888.00 2015-10-14 04:58:10.404 287 11821.69 209.41 52553.90 88888.00 2015-10-14 04:58:10.904 287 11821.66 209.37 52553.92 88888.00 2015-10-14 04:58:11.404 287 11821.63 209.40 52553.91 88888.00 2015-10-14 04:58:11.904 287 11821.57 209.38 52553.88 88888.00 2015-10-14 04:58:12.404 287 11821.46 209.35 52553.77 88888.00 2015-10-14 04:58:12.904 287 11821.40 209.32 52553.75 88888.00 2015-10-14 04:58:13.404 287 11821.33 209.26 52553.74 88888.00 2015-10-14 04:58:13.904 287 11821.29 209.19 52553.67 88888.00 2015-10-14 04:58:14.404 287 11821.23 209.09 52553.64 88888.00 2015-10-14 04:58:14.904 287 11821.19 209.04 52553.63 88888.00 2015-10-14 04:58:15.404 287 11821.14 208.97 52553.59 88888.00 2015-10-14 04:58:15.904 287 11821.11 208.94 52553.56 88888.00 2015-10-14 04:58:16.404 287 11821.05 208.87 52553.56 88888.00 2015-10-14 04:58:16.904 287 11821.04 208.87 52553.54 88888.00 2015-10-14 04:58:17.404 287 11821.05 208.92 52553.50 88888.00 2015-10-14 04:58:17.904 287 11821.02 208.94 52553.48 88888.00 2015-10-14 04:58:18.404 287 11820.99 208.90 52553.49 88888.00 2015-10-14 04:58:18.904 287 11820.98 208.92 52553.50 88888.00 2015-10-14 04:58:19.404 287 11820.96 208.92 52553.53 88888.00 2015-10-14 04:58:19.904 287 11820.95 208.88 52553.54 88888.00 2015-10-14 04:58:20.404 287 11820.95 208.87 52553.54 88888.00 2015-10-14 04:58:20.904 287 11820.97 208.90 52553.51 88888.00 2015-10-14 04:58:21.404 287 11820.97 208.90 52553.51 88888.00 2015-10-14 04:58:21.904 287 11820.91 208.86 52553.47 88888.00 2015-10-14 04:58:22.404 287 11820.90 208.89 52553.46 88888.00 2015-10-14 04:58:22.904 287 11820.85 208.85 52553.41 88888.00 2015-10-14 04:58:23.404 287 11820.77 208.82 52553.40 88888.00 2015-10-14 04:58:23.904 287 11820.71 208.79 52553.36 88888.00 2015-10-14 04:58:24.404 287 11820.69 208.79 52553.35 88888.00 2015-10-14 04:58:24.904 287 11820.62 208.72 52553.31 88888.00 2015-10-14 04:58:25.404 287 11820.61 208.70 52553.28 88888.00 2015-10-14 04:58:25.904 287 11820.59 208.69 52553.23 88888.00 2015-10-14 04:58:26.404 287 11820.60 208.69 52553.25 88888.00 2015-10-14 04:58:26.904 287 11820.58 208.72 52553.23 88888.00 2015-10-14 04:58:27.404 287 11820.55 208.72 52553.20 88888.00 2015-10-14 04:58:27.904 287 11820.58 208.74 52553.21 88888.00 2015-10-14 04:58:28.404 287 11820.55 208.77 52553.20 88888.00 2015-10-14 04:58:28.904 287 11820.51 208.76 52553.18 88888.00 2015-10-14 04:58:29.404 287 11820.50 208.76 52553.20 88888.00 2015-10-14 04:58:29.904 287 11820.51 208.73 52553.21 88888.00 2015-10-14 04:58:30.404 287 11820.49 208.69 52553.16 88888.00 2015-10-14 04:58:30.904 287 11820.47 208.67 52553.14 88888.00 2015-10-14 04:58:31.405 287 11820.42 208.69 52553.11 88888.00 2015-10-14 04:58:31.905 287 11820.38 208.68 52553.05 88888.00 2015-10-14 04:58:32.405 287 11820.33 208.69 52553.03 88888.00 2015-10-14 04:58:32.905 287 11820.29 208.70 52553.07 88888.00 2015-10-14 04:58:33.405 287 11820.27 208.63 52553.04 88888.00 2015-10-14 04:58:33.905 287 11820.20 208.61 52553.00 88888.00 2015-10-14 04:58:34.405 287 11820.14 208.65 52552.98 88888.00 2015-10-14 04:58:34.905 287 11820.17 208.64 52552.97 88888.00 2015-10-14 04:58:35.405 287 11820.11 208.57 52552.93 88888.00 2015-10-14 04:58:35.905 287 11820.10 208.53 52552.91 88888.00 2015-10-14 04:58:36.405 287 11820.02 208.51 52552.94 88888.00 2015-10-14 04:58:36.905 287 11819.95 208.48 52552.88 88888.00 2015-10-14 04:58:37.405 287 11819.94 208.47 52552.80 88888.00 2015-10-14 04:58:37.905 287 11819.94 208.46 52552.80 88888.00 2015-10-14 04:58:38.405 287 11819.94 208.46 52552.78 88888.00 2015-10-14 04:58:38.905 287 11819.89 208.45 52552.76 88888.00 2015-10-14 04:58:39.405 287 11819.90 208.41 52552.74 88888.00 2015-10-14 04:58:39.905 287 11819.82 208.44 52552.68 88888.00 2015-10-14 04:58:40.405 287 11819.72 208.44 52552.60 88888.00 2015-10-14 04:58:40.905 287 11819.66 208.39 52552.60 88888.00 2015-10-14 04:58:41.405 287 11819.56 208.36 52552.58 88888.00 2015-10-14 04:58:41.905 287 11819.54 208.36 52552.60 88888.00 2015-10-14 04:58:42.405 287 11819.49 208.32 52552.62 88888.00 2015-10-14 04:58:42.905 287 11819.42 208.29 52552.58 88888.00 2015-10-14 04:58:43.405 287 11819.39 208.25 52552.52 88888.00 2015-10-14 04:58:43.905 287 11819.38 208.19 52552.51 88888.00 2015-10-14 04:58:44.405 287 11819.40 208.19 52552.52 88888.00 2015-10-14 04:58:44.905 287 11819.44 208.16 52552.45 88888.00 2015-10-14 04:58:45.405 287 11819.45 208.12 52552.40 88888.00 2015-10-14 04:58:45.905 287 11819.42 208.14 52552.43 88888.00 2015-10-14 04:58:46.405 287 11819.47 208.10 52552.43 88888.00 2015-10-14 04:58:46.905 287 11819.49 208.09 52552.40 88888.00 2015-10-14 04:58:47.405 287 11819.44 208.05 52552.32 88888.00 2015-10-14 04:58:47.905 287 11819.45 208.03 52552.26 88888.00 2015-10-14 04:58:48.405 287 11819.38 208.05 52552.27 88888.00 2015-10-14 04:58:48.905 287 11819.33 208.00 52552.25 88888.00 2015-10-14 04:58:49.405 287 11819.28 208.00 52552.18 88888.00 2015-10-14 04:58:49.905 287 11819.28 208.00 52552.21 88888.00 2015-10-14 04:58:50.405 287 11819.27 207.99 52552.21 88888.00 2015-10-14 04:58:50.905 287 11819.31 208.01 52552.22 88888.00 2015-10-14 04:58:51.405 287 11819.32 208.05 52552.23 88888.00 2015-10-14 04:58:51.905 287 11819.33 208.06 52552.21 88888.00 2015-10-14 04:58:52.405 287 11819.33 208.05 52552.18 88888.00 2015-10-14 04:58:52.905 287 11819.32 208.07 52552.22 88888.00 2015-10-14 04:58:53.405 287 11819.29 208.12 52552.21 88888.00 2015-10-14 04:58:53.905 287 11819.27 208.17 52552.21 88888.00 2015-10-14 04:58:54.405 287 11819.23 208.16 52552.23 88888.00 2015-10-14 04:58:54.905 287 11819.22 208.16 52552.23 88888.00 2015-10-14 04:58:55.405 287 11819.18 208.19 52552.19 88888.00 2015-10-14 04:58:55.905 287 11819.09 208.19 52552.17 88888.00 2015-10-14 04:58:56.405 287 11819.02 208.16 52552.14 88888.00 2015-10-14 04:58:56.905 287 11818.93 208.15 52552.06 88888.00 2015-10-14 04:58:57.405 287 11818.83 208.14 52552.07 88888.00 2015-10-14 04:58:57.905 287 11818.77 208.09 52552.00 88888.00 2015-10-14 04:58:58.405 287 11818.80 208.01 52551.99 88888.00 2015-10-14 04:58:58.905 287 11818.80 207.99 52551.99 88888.00 2015-10-14 04:58:59.405 287 11818.78 208.05 52551.96 88888.00 2015-10-14 04:58:59.905 287 11818.77 208.08 52551.92 88888.00 2015-10-14 04:59:00.405 287 11818.77 208.06 52551.90 88888.00 2015-10-14 04:59:00.905 287 11818.74 208.01 52551.89 88888.00 2015-10-14 04:59:01.405 287 11818.78 208.02 52551.89 88888.00 2015-10-14 04:59:01.905 287 11818.71 208.03 52551.89 88888.00 2015-10-14 04:59:02.405 287 11818.71 207.97 52551.89 88888.00 2015-10-14 04:59:02.905 287 11818.67 207.99 52551.86 88888.00 2015-10-14 04:59:03.405 287 11818.69 208.08 52551.86 88888.00 2015-10-14 04:59:03.905 287 11818.69 208.12 52551.84 88888.00 2015-10-14 04:59:04.405 287 11818.69 208.03 52551.80 88888.00 2015-10-14 04:59:04.905 287 11818.70 207.99 52551.80 88888.00 2015-10-14 04:59:05.405 287 11818.76 208.02 52551.81 88888.00 2015-10-14 04:59:05.905 287 11818.78 208.10 52551.81 88888.00 2015-10-14 04:59:06.405 287 11818.78 208.14 52551.80 88888.00 2015-10-14 04:59:06.905 287 11818.81 208.14 52551.81 88888.00 2015-10-14 04:59:07.405 287 11818.79 208.09 52551.79 88888.00 2015-10-14 04:59:07.905 287 11818.77 208.12 52551.78 88888.00 2015-10-14 04:59:08.405 287 11818.80 208.14 52551.78 88888.00 2015-10-14 04:59:08.905 287 11818.81 208.15 52551.73 88888.00 2015-10-14 04:59:09.405 287 11818.78 208.16 52551.72 88888.00 2015-10-14 04:59:09.905 287 11818.78 208.19 52551.75 88888.00 2015-10-14 04:59:10.405 287 11818.77 208.20 52551.77 88888.00 2015-10-14 04:59:10.905 287 11818.81 208.19 52551.79 88888.00 2015-10-14 04:59:11.405 287 11818.81 208.20 52551.78 88888.00 2015-10-14 04:59:11.905 287 11818.85 208.22 52551.75 88888.00 2015-10-14 04:59:12.405 287 11818.89 208.26 52551.77 88888.00 2015-10-14 04:59:12.905 287 11818.89 208.28 52551.72 88888.00 2015-10-14 04:59:13.405 287 11818.95 208.28 52551.71 88888.00 2015-10-14 04:59:13.905 287 11818.92 208.31 52551.73 88888.00 2015-10-14 04:59:14.405 287 11818.88 208.35 52551.75 88888.00 2015-10-14 04:59:14.905 287 11818.91 208.40 52551.78 88888.00 2015-10-14 04:59:15.405 287 11818.88 208.40 52551.78 88888.00 2015-10-14 04:59:15.905 287 11818.85 208.43 52551.81 88888.00 2015-10-14 04:59:16.405 287 11818.85 208.43 52551.86 88888.00 2015-10-14 04:59:16.905 287 11818.80 208.39 52551.86 88888.00 2015-10-14 04:59:17.405 287 11818.76 208.34 52551.84 88888.00 2015-10-14 04:59:17.905 287 11818.75 208.32 52551.88 88888.00 2015-10-14 04:59:18.405 287 11818.78 208.37 52551.90 88888.00 2015-10-14 04:59:18.905 287 11818.76 208.40 52551.91 88888.00 2015-10-14 04:59:19.405 287 11818.72 208.39 52551.94 88888.00 2015-10-14 04:59:19.905 287 11818.78 208.40 52551.95 88888.00 2015-10-14 04:59:20.405 287 11818.74 208.37 52551.90 88888.00 2015-10-14 04:59:20.905 287 11818.74 208.40 52551.94 88888.00 2015-10-14 04:59:21.405 287 11818.69 208.37 52551.92 88888.00 2015-10-14 04:59:21.905 287 11818.66 208.27 52551.95 88888.00 2015-10-14 04:59:22.405 287 11818.62 208.19 52551.95 88888.00 2015-10-14 04:59:22.905 287 11818.58 208.18 52551.94 88888.00 2015-10-14 04:59:23.405 287 11818.56 208.15 52551.90 88888.00 2015-10-14 04:59:23.905 287 11818.51 208.12 52551.83 88888.00 2015-10-14 04:59:24.405 287 11818.47 208.06 52551.83 88888.00 2015-10-14 04:59:24.905 287 11818.48 208.01 52551.83 88888.00 2015-10-14 04:59:25.405 287 11818.45 207.99 52551.82 88888.00 2015-10-14 04:59:25.905 287 11818.44 207.97 52551.78 88888.00 2015-10-14 04:59:26.405 287 11818.47 207.96 52551.80 88888.00 2015-10-14 04:59:26.905 287 11818.43 207.91 52551.78 88888.00 2015-10-14 04:59:27.405 287 11818.42 207.96 52551.72 88888.00 2015-10-14 04:59:27.905 287 11818.42 207.98 52551.69 88888.00 2015-10-14 04:59:28.405 287 11818.41 207.95 52551.69 88888.00 2015-10-14 04:59:28.905 287 11818.47 207.96 52551.68 88888.00 2015-10-14 04:59:29.405 287 11818.44 207.93 52551.64 88888.00 2015-10-14 04:59:29.905 287 11818.44 207.93 52551.63 88888.00 2015-10-14 04:59:30.405 287 11818.45 207.95 52551.62 88888.00 2015-10-14 04:59:30.905 287 11818.43 207.90 52551.61 88888.00 2015-10-14 04:59:31.405 287 11818.47 207.86 52551.59 88888.00 2015-10-14 04:59:31.905 287 11818.47 207.82 52551.59 88888.00 2015-10-14 04:59:32.405 287 11818.48 207.83 52551.57 88888.00 2015-10-14 04:59:32.905 287 11818.48 207.82 52551.61 88888.00 2015-10-14 04:59:33.405 287 11818.53 207.77 52551.63 88888.00 2015-10-14 04:59:33.905 287 11818.56 207.80 52551.63 88888.00 2015-10-14 04:59:34.405 287 11818.56 207.89 52551.64 88888.00 2015-10-14 04:59:34.905 287 11818.58 207.98 52551.65 88888.00 2015-10-14 04:59:35.405 287 11818.58 207.99 52551.64 88888.00 2015-10-14 04:59:35.905 287 11818.53 207.98 52551.63 88888.00 2015-10-14 04:59:36.405 287 11818.48 207.96 52551.63 88888.00 2015-10-14 04:59:36.905 287 11818.47 207.96 52551.59 88888.00 2015-10-14 04:59:37.405 287 11818.44 207.96 52551.55 88888.00 2015-10-14 04:59:37.905 287 11818.43 207.99 52551.48 88888.00 2015-10-14 04:59:38.405 287 11818.49 207.98 52551.47 88888.00 2015-10-14 04:59:38.905 287 11818.50 207.92 52551.50 88888.00 2015-10-14 04:59:39.405 287 11818.44 207.93 52551.53 88888.00 2015-10-14 04:59:39.905 287 11818.37 207.96 52551.47 88888.00 2015-10-14 04:59:40.405 287 11818.32 207.97 52551.42 88888.00 2015-10-14 04:59:40.905 287 11818.22 207.95 52551.42 88888.00 2015-10-14 04:59:41.405 287 11818.09 207.92 52551.39 88888.00 2015-10-14 04:59:41.905 287 11817.97 207.93 52551.36 88888.00 2015-10-14 04:59:42.405 287 11817.89 207.92 52551.35 88888.00 2015-10-14 04:59:42.905 287 11817.87 207.91 52551.36 88888.00 2015-10-14 04:59:43.405 287 11817.78 207.89 52551.31 88888.00 2015-10-14 04:59:43.905 287 11817.65 207.86 52551.27 88888.00 2015-10-14 04:59:44.405 287 11817.60 207.90 52551.22 88888.00 2015-10-14 04:59:44.905 287 11817.56 207.87 52551.17 88888.00 2015-10-14 04:59:45.405 287 11817.55 207.87 52551.13 88888.00 2015-10-14 04:59:45.905 287 11817.53 207.91 52551.15 88888.00 2015-10-14 04:59:46.405 287 11817.49 207.95 52551.13 88888.00 2015-10-14 04:59:46.905 287 11817.52 207.96 52551.16 88888.00 2015-10-14 04:59:47.405 287 11817.53 207.93 52551.18 88888.00 2015-10-14 04:59:47.905 287 11817.49 207.88 52551.17 88888.00 2015-10-14 04:59:48.405 287 11817.44 207.89 52551.17 88888.00 2015-10-14 04:59:48.905 287 11817.43 207.90 52551.15 88888.00 2015-10-14 04:59:49.405 287 11817.36 207.91 52551.13 88888.00 2015-10-14 04:59:49.905 287 11817.36 207.98 52551.09 88888.00 2015-10-14 04:59:50.405 287 11817.34 207.99 52551.02 88888.00 2015-10-14 04:59:50.905 287 11817.36 207.98 52551.03 88888.00 2015-10-14 04:59:51.405 287 11817.36 207.98 52551.06 88888.00 2015-10-14 04:59:51.905 287 11817.40 207.98 52551.06 88888.00 2015-10-14 04:59:52.405 287 11817.44 208.00 52551.04 88888.00 2015-10-14 04:59:52.905 287 11817.49 208.10 52551.08 88888.00 2015-10-14 04:59:53.405 287 11817.49 208.15 52551.07 88888.00 2015-10-14 04:59:53.905 287 11817.47 208.14 52551.06 88888.00 2015-10-14 04:59:54.405 287 11817.48 208.16 52551.10 88888.00 2015-10-14 04:59:54.905 287 11817.46 208.14 52551.08 88888.00 2015-10-14 04:59:55.405 287 11817.43 208.10 52551.09 88888.00 2015-10-14 04:59:55.905 287 11817.37 208.07 52551.09 88888.00 2015-10-14 04:59:56.405 287 11817.39 208.07 52551.07 88888.00 2015-10-14 04:59:56.905 287 11817.42 208.07 52551.04 88888.00 2015-10-14 04:59:57.405 287 11817.45 208.06 52551.00 88888.00 2015-10-14 04:59:57.905 287 11817.43 208.08 52551.03 88888.00 2015-10-14 04:59:58.405 287 11817.47 208.07 52551.07 88888.00 2015-10-14 04:59:58.905 287 11817.48 208.03 52551.07 88888.00 2015-10-14 04:59:59.405 287 11817.56 208.07 52551.09 88888.00 2015-10-14 04:59:59.905 287 11817.56 208.07 52551.13 88888.00 2015-10-14 05:00:00.405 287 11817.53 208.08 52551.19 88888.00 2015-10-14 05:00:00.905 287 11817.52 208.14 52551.17 88888.00 2015-10-14 05:00:01.405 287 11817.49 208.14 52551.21 88888.00 2015-10-14 05:00:01.905 287 11817.48 208.09 52551.26 88888.00 2015-10-14 05:00:02.405 287 11817.52 208.06 52551.27 88888.00 2015-10-14 05:00:02.905 287 11817.54 208.05 52551.29 88888.00 2015-10-14 05:00:03.405 287 11817.60 208.03 52551.26 88888.00 2015-10-14 05:00:03.905 287 11817.65 208.00 52551.27 88888.00 2015-10-14 05:00:04.405 287 11817.77 208.00 52551.27 88888.00 2015-10-14 05:00:04.905 287 11817.81 208.01 52551.26 88888.00 2015-10-14 05:00:05.405 287 11817.91 208.06 52551.28 88888.00 2015-10-14 05:00:05.905 287 11817.95 208.11 52551.30 88888.00 2015-10-14 05:00:06.405 287 11817.92 208.15 52551.27 88888.00 2015-10-14 05:00:06.905 287 11817.91 208.18 52551.28 88888.00 2015-10-14 05:00:07.405 287 11817.89 208.22 52551.27 88888.00 2015-10-14 05:00:07.905 287 11817.84 208.25 52551.28 88888.00 2015-10-14 05:00:08.405 287 11817.83 208.22 52551.29 88888.00 2015-10-14 05:00:08.905 287 11817.83 208.28 52551.29 88888.00 2015-10-14 05:00:09.405 287 11817.83 208.39 52551.33 88888.00 2015-10-14 05:00:09.905 287 11817.78 208.44 52551.29 88888.00 2015-10-14 05:00:10.405 287 11817.78 208.44 52551.35 88888.00 2015-10-14 05:00:10.905 287 11817.77 208.45 52551.37 88888.00 2015-10-14 05:00:11.405 287 11817.75 208.47 52551.36 88888.00 2015-10-14 05:00:11.905 287 11817.77 208.46 52551.38 88888.00 2015-10-14 05:00:12.405 287 11817.67 208.44 52551.42 88888.00 2015-10-14 05:00:12.905 287 11817.67 208.41 52551.46 88888.00 2015-10-14 05:00:13.405 287 11817.71 208.36 52551.43 88888.00 2015-10-14 05:00:13.905 287 11817.69 208.36 52551.37 88888.00 2015-10-14 05:00:14.405 287 11817.65 208.32 52551.31 88888.00 2015-10-14 05:00:14.905 287 11817.66 208.31 52551.27 88888.00 2015-10-14 05:00:15.405 287 11817.61 208.28 52551.26 88888.00 2015-10-14 05:00:15.905 287 11817.56 208.30 52551.24 88888.00 2015-10-14 05:00:16.405 287 11817.55 208.32 52551.19 88888.00 2015-10-14 05:00:16.905 287 11817.52 208.35 52551.17 88888.00 2015-10-14 05:00:17.405 287 11817.52 208.30 52551.18 88888.00 2015-10-14 05:00:17.905 287 11817.47 208.32 52551.18 88888.00 2015-10-14 05:00:18.405 287 11817.49 208.36 52551.16 88888.00 2015-10-14 05:00:18.905 287 11817.60 208.34 52551.20 88888.00 2015-10-14 05:00:19.405 287 11817.65 208.34 52551.24 88888.00 2015-10-14 05:00:19.905 287 11817.66 208.37 52551.22 88888.00 2015-10-14 05:00:20.405 287 11817.69 208.38 52551.21 88888.00 2015-10-14 05:00:20.905 287 11817.74 208.45 52551.18 88888.00 2015-10-14 05:00:21.405 287 11817.73 208.50 52551.19 88888.00 2015-10-14 05:00:21.905 287 11817.78 208.53 52551.19 88888.00 2015-10-14 05:00:22.405 287 11817.78 208.51 52551.25 88888.00 2015-10-14 05:00:22.905 287 11817.74 208.49 52551.22 88888.00 2015-10-14 05:00:23.405 287 11817.69 208.53 52551.19 88888.00 2015-10-14 05:00:23.905 287 11817.65 208.53 52551.20 88888.00 2015-10-14 05:00:24.405 287 11817.67 208.55 52551.22 88888.00 2015-10-14 05:00:24.905 287 11817.65 208.56 52551.24 88888.00 2015-10-14 05:00:25.405 287 11817.70 208.53 52551.20 88888.00 2015-10-14 05:00:25.905 287 11817.71 208.50 52551.20 88888.00 2015-10-14 05:00:26.405 287 11817.69 208.56 52551.20 88888.00 2015-10-14 05:00:26.905 287 11817.62 208.53 52551.18 88888.00 2015-10-14 05:00:27.405 287 11817.57 208.51 52551.16 88888.00 2015-10-14 05:00:27.905 287 11817.55 208.50 52551.15 88888.00 2015-10-14 05:00:28.405 287 11817.49 208.50 52551.16 88888.00 2015-10-14 05:00:28.905 287 11817.52 208.49 52551.16 88888.00 2015-10-14 05:00:29.405 287 11817.51 208.50 52551.16 88888.00 2015-10-14 05:00:29.905 287 11817.48 208.53 52551.15 88888.00 2015-10-14 05:00:30.405 287 11817.51 208.55 52551.17 88888.00 2015-10-14 05:00:30.905 287 11817.61 208.54 52551.20 88888.00 2015-10-14 05:00:31.405 287 11817.67 208.59 52551.21 88888.00 2015-10-14 05:00:31.905 287 11817.67 208.60 52551.21 88888.00 2015-10-14 05:00:32.405 287 11817.66 208.64 52551.21 88888.00 2015-10-14 05:00:32.905 287 11817.63 208.61 52551.24 88888.00 2015-10-14 05:00:33.405 287 11817.63 208.56 52551.24 88888.00 2015-10-14 05:00:33.905 287 11817.58 208.54 52551.24 88888.00 2015-10-14 05:00:34.405 287 11817.55 208.51 52551.24 88888.00 2015-10-14 05:00:34.905 287 11817.52 208.45 52551.25 88888.00 2015-10-14 05:00:35.405 287 11817.51 208.45 52551.24 88888.00 2015-10-14 05:00:35.905 287 11817.57 208.41 52551.28 88888.00 2015-10-14 05:00:36.405 287 11817.63 208.38 52551.29 88888.00 2015-10-14 05:00:36.905 287 11817.69 208.36 52551.35 88888.00 2015-10-14 05:00:37.405 287 11817.74 208.31 52551.36 88888.00 2015-10-14 05:00:37.905 287 11817.80 208.37 52551.36 88888.00 2015-10-14 05:00:38.405 287 11817.84 208.36 52551.34 88888.00 2015-10-14 05:00:38.905 287 11817.97 208.36 52551.36 88888.00 2015-10-14 05:00:39.405 287 11818.06 208.44 52551.43 88888.00 2015-10-14 05:00:39.905 287 11818.15 208.49 52551.44 88888.00 2015-10-14 05:00:40.405 287 11818.21 208.55 52551.51 88888.00 2015-10-14 05:00:40.905 287 11818.27 208.66 52551.54 88888.00 2015-10-14 05:00:41.405 287 11818.32 208.79 52551.56 88888.00 2015-10-14 05:00:41.905 287 11818.30 208.85 52551.59 88888.00 2015-10-14 05:00:42.405 287 11818.23 208.95 52551.57 88888.00 2015-10-14 05:00:42.905 287 11818.19 208.97 52551.60 88888.00 2015-10-14 05:00:43.405 287 11818.15 208.97 52551.66 88888.00 2015-10-14 05:00:43.905 287 11818.10 208.95 52551.66 88888.00 2015-10-14 05:00:44.405 287 11818.01 208.89 52551.72 88888.00 2015-10-14 05:00:44.905 287 11817.97 208.85 52551.71 88888.00 2015-10-14 05:00:45.405 287 11818.00 208.78 52551.69 88888.00 2015-10-14 05:00:45.905 287 11818.01 208.67 52551.66 88888.00 2015-10-14 05:00:46.405 287 11817.98 208.69 52551.62 88888.00 2015-10-14 05:00:46.905 287 11818.01 208.66 52551.59 88888.00 2015-10-14 05:00:47.405 287 11818.02 208.66 52551.60 88888.00 2015-10-14 05:00:47.905 287 11818.05 208.66 52551.61 88888.00 2015-10-14 05:00:48.405 287 11818.08 208.60 52551.63 88888.00 2015-10-14 05:00:48.905 287 11818.10 208.63 52551.64 88888.00 2015-10-14 05:00:49.405 287 11818.10 208.65 52551.65 88888.00 2015-10-14 05:00:49.905 287 11818.12 208.65 52551.68 88888.00 2015-10-14 05:00:50.405 287 11818.15 208.65 52551.69 88888.00 2015-10-14 05:00:50.905 287 11818.19 208.67 52551.70 88888.00 2015-10-14 05:00:51.405 287 11818.21 208.72 52551.70 88888.00 2015-10-14 05:00:51.905 287 11818.15 208.75 52551.69 88888.00 2015-10-14 05:00:52.405 287 11818.07 208.79 52551.69 88888.00 2015-10-14 05:00:52.905 287 11818.00 208.76 52551.72 88888.00 2015-10-14 05:00:53.405 287 11817.92 208.74 52551.66 88888.00 2015-10-14 05:00:53.905 287 11817.87 208.70 52551.64 88888.00 2015-10-14 05:00:54.405 287 11817.79 208.69 52551.62 88888.00 2015-10-14 05:00:54.905 287 11817.67 208.65 52551.57 88888.00 2015-10-14 05:00:55.405 287 11817.61 208.60 52551.56 88888.00 2015-10-14 05:00:55.905 287 11817.53 208.59 52551.54 88888.00 2015-10-14 05:00:56.405 287 11817.52 208.59 52551.59 88888.00 2015-10-14 05:00:56.905 287 11817.56 208.60 52551.62 88888.00 2015-10-14 05:00:57.405 287 11817.61 208.60 52551.62 88888.00 2015-10-14 05:00:57.905 287 11817.67 208.63 52551.62 88888.00 2015-10-14 05:00:58.405 287 11817.65 208.59 52551.57 88888.00 2015-10-14 05:00:58.905 287 11817.63 208.59 52551.56 88888.00 2015-10-14 05:00:59.405 287 11817.65 208.58 52551.62 88888.00 2015-10-14 05:00:59.905 287 11817.70 208.59 52551.61 88888.00 2015-10-14 05:01:00.405 287 11817.66 208.59 52551.63 88888.00 2015-10-14 05:01:00.905 287 11817.62 208.58 52551.63 88888.00 2015-10-14 05:01:01.405 287 11817.60 208.63 52551.63 88888.00 2015-10-14 05:01:01.905 287 11817.54 208.61 52551.61 88888.00 2015-10-14 05:01:02.405 287 11817.52 208.61 52551.63 88888.00 2015-10-14 05:01:02.905 287 11817.51 208.59 52551.66 88888.00 2015-10-14 05:01:03.405 287 11817.47 208.57 52551.62 88888.00 2015-10-14 05:01:03.905 287 11817.38 208.60 52551.59 88888.00 2015-10-14 05:01:04.405 287 11817.33 208.61 52551.54 88888.00 2015-10-14 05:01:04.905 287 11817.31 208.63 52551.52 88888.00 2015-10-14 05:01:05.405 287 11817.30 208.60 52551.53 88888.00 2015-10-14 05:01:05.905 287 11817.31 208.58 52551.54 88888.00 2015-10-14 05:01:06.405 287 11817.35 208.54 52551.56 88888.00 2015-10-14 05:01:06.905 287 11817.39 208.54 52551.55 88888.00 2015-10-14 05:01:07.405 287 11817.44 208.56 52551.57 88888.00 2015-10-14 05:01:07.905 287 11817.47 208.60 52551.56 88888.00 2015-10-14 05:01:08.405 287 11817.52 208.67 52551.54 88888.00 2015-10-14 05:01:08.905 287 11817.60 208.67 52551.54 88888.00 2015-10-14 05:01:09.405 287 11817.69 208.67 52551.56 88888.00 2015-10-14 05:01:09.905 287 11817.80 208.72 52551.61 88888.00 2015-10-14 05:01:10.405 287 11817.87 208.72 52551.65 88888.00 2015-10-14 05:01:10.905 287 11817.87 208.77 52551.65 88888.00 2015-10-14 05:01:11.405 287 11817.81 208.80 52551.64 88888.00 2015-10-14 05:01:11.905 287 11817.75 208.80 52551.65 88888.00 2015-10-14 05:01:12.405 287 11817.73 208.82 52551.66 88888.00 2015-10-14 05:01:12.905 287 11817.65 208.85 52551.63 88888.00 2015-10-14 05:01:13.405 287 11817.56 208.85 52551.64 88888.00 2015-10-14 05:01:13.905 287 11817.45 208.86 52551.65 88888.00 2015-10-14 05:01:14.405 287 11817.37 208.79 52551.65 88888.00 2015-10-14 05:01:14.905 287 11817.27 208.77 52551.60 88888.00 2015-10-14 05:01:15.406 287 11817.25 208.77 52551.55 88888.00 2015-10-14 05:01:15.906 287 11817.22 208.70 52551.54 88888.00 2015-10-14 05:01:16.406 287 11817.26 208.69 52551.55 88888.00 2015-10-14 05:01:16.906 287 11817.34 208.66 52551.55 88888.00 2015-10-14 05:01:17.406 287 11817.43 208.60 52551.63 88888.00 2015-10-14 05:01:17.906 287 11817.55 208.63 52551.60 88888.00 2015-10-14 05:01:18.406 287 11817.63 208.64 52551.55 88888.00 2015-10-14 05:01:18.906 287 11817.69 208.67 52551.63 88888.00 2015-10-14 05:01:19.406 287 11817.77 208.77 52551.68 88888.00 2015-10-14 05:01:19.906 287 11817.78 208.82 52551.66 88888.00 2015-10-14 05:01:20.406 287 11817.77 208.89 52551.71 88888.00 2015-10-14 05:01:20.906 287 11817.79 208.94 52551.72 88888.00 2015-10-14 05:01:21.406 287 11817.74 209.00 52551.68 88888.00 2015-10-14 05:01:21.906 287 11817.74 209.07 52551.65 88888.00 2015-10-14 05:01:22.406 287 11817.61 209.09 52551.71 88888.00 2015-10-14 05:01:22.906 287 11817.52 209.14 52551.72 88888.00 2015-10-14 05:01:23.406 287 11817.46 209.12 52551.72 88888.00 2015-10-14 05:01:23.906 287 11817.38 209.15 52551.72 88888.00 2015-10-14 05:01:24.406 287 11817.35 209.07 52551.75 88888.00 2015-10-14 05:01:24.906 287 11817.29 208.98 52551.72 88888.00 2015-10-14 05:01:25.406 287 11817.28 208.94 52551.68 88888.00 2015-10-14 05:01:25.906 287 11817.31 208.89 52551.64 88888.00 2015-10-14 05:01:26.406 287 11817.36 208.89 52551.63 88888.00 2015-10-14 05:01:26.906 287 11817.40 208.88 52551.63 88888.00 2015-10-14 05:01:27.406 287 11817.44 208.85 52551.63 88888.00 2015-10-14 05:01:27.906 287 11817.45 208.90 52551.69 88888.00 2015-10-14 05:01:28.406 287 11817.48 208.96 52551.70 88888.00 2015-10-14 05:01:28.906 287 11817.47 208.99 52551.66 88888.00 2015-10-14 05:01:29.406 287 11817.43 208.96 52551.64 88888.00 2015-10-14 05:01:29.906 287 11817.42 208.92 52551.61 88888.00 2015-10-14 05:01:30.406 287 11817.37 208.89 52551.60 88888.00 2015-10-14 05:01:30.906 287 11817.29 208.87 52551.56 88888.00 2015-10-14 05:01:31.406 287 11817.22 208.90 52551.55 88888.00 2015-10-14 05:01:31.906 287 11817.21 208.90 52551.51 88888.00 2015-10-14 05:01:32.406 287 11817.17 208.86 52551.42 88888.00 2015-10-14 05:01:32.906 287 11817.10 208.86 52551.36 88888.00 2015-10-14 05:01:33.406 287 11817.09 208.79 52551.35 88888.00 2015-10-14 05:01:33.906 287 11817.05 208.69 52551.31 88888.00 2015-10-14 05:01:34.406 287 11817.07 208.61 52551.33 88888.00 2015-10-14 05:01:34.906 287 11817.09 208.53 52551.31 88888.00 2015-10-14 05:01:35.406 287 11817.08 208.53 52551.33 88888.00 2015-10-14 05:01:35.906 287 11817.09 208.49 52551.31 88888.00 2015-10-14 05:01:36.406 287 11817.18 208.49 52551.33 88888.00 2015-10-14 05:01:36.906 287 11817.19 208.50 52551.34 88888.00 2015-10-14 05:01:37.406 287 11817.23 208.55 52551.31 88888.00 2015-10-14 05:01:37.906 287 11817.26 208.55 52551.31 88888.00 2015-10-14 05:01:38.406 287 11817.27 208.53 52551.30 88888.00 2015-10-14 05:01:38.906 287 11817.23 208.50 52551.33 88888.00 2015-10-14 05:01:39.406 287 11817.16 208.55 52551.34 88888.00 2015-10-14 05:01:39.906 287 11817.12 208.56 52551.33 88888.00 2015-10-14 05:01:40.406 287 11817.04 208.49 52551.31 88888.00 2015-10-14 05:01:40.906 287 11817.00 208.44 52551.30 88888.00 2015-10-14 05:01:41.406 287 11817.02 208.38 52551.27 88888.00 2015-10-14 05:01:41.906 287 11817.04 208.35 52551.22 88888.00 2015-10-14 05:01:42.406 287 11817.09 208.31 52551.13 88888.00 2015-10-14 05:01:42.906 287 11817.07 208.26 52551.13 88888.00 2015-10-14 05:01:43.406 287 11817.08 208.20 52551.15 88888.00 2015-10-14 05:01:43.906 287 11817.08 208.19 52551.15 88888.00 2015-10-14 05:01:44.406 287 11817.10 208.17 52551.15 88888.00 2015-10-14 05:01:44.906 287 11817.13 208.16 52551.16 88888.00 2015-10-14 05:01:45.406 287 11817.12 208.20 52551.12 88888.00 2015-10-14 05:01:45.906 287 11817.16 208.17 52551.16 88888.00 2015-10-14 05:01:46.406 287 11817.16 208.16 52551.20 88888.00 2015-10-14 05:01:46.906 287 11817.10 208.18 52551.19 88888.00 2015-10-14 05:01:47.406 287 11817.09 208.17 52551.26 88888.00 2015-10-14 05:01:47.906 287 11817.13 208.17 52551.29 88888.00 2015-10-14 05:01:48.406 287 11817.18 208.18 52551.29 88888.00 2015-10-14 05:01:48.906 287 11817.20 208.15 52551.27 88888.00 2015-10-14 05:01:49.406 287 11817.20 208.10 52551.27 88888.00 2015-10-14 05:01:49.906 287 11817.19 208.05 52551.30 88888.00 2015-10-14 05:01:50.406 287 11817.19 208.05 52551.36 88888.00 2015-10-14 05:01:50.906 287 11817.20 208.05 52551.37 88888.00 2015-10-14 05:01:51.406 287 11817.19 208.00 52551.34 88888.00 2015-10-14 05:01:51.906 287 11817.19 208.00 52551.36 88888.00 2015-10-14 05:01:52.406 287 11817.25 208.02 52551.39 88888.00 2015-10-14 05:01:52.906 287 11817.29 208.02 52551.40 88888.00 2015-10-14 05:01:53.406 287 11817.30 208.00 52551.44 88888.00 2015-10-14 05:01:53.906 287 11817.35 208.05 52551.46 88888.00 2015-10-14 05:01:54.406 287 11817.40 208.09 52551.48 88888.00 2015-10-14 05:01:54.906 287 11817.45 208.12 52551.54 88888.00 2015-10-14 05:01:55.406 287 11817.52 208.19 52551.63 88888.00 2015-10-14 05:01:55.906 287 11817.55 208.22 52551.63 88888.00 2015-10-14 05:01:56.406 287 11817.56 208.25 52551.63 88888.00 2015-10-14 05:01:56.906 287 11817.61 208.24 52551.66 88888.00 2015-10-14 05:01:57.406 287 11817.64 208.26 52551.72 88888.00 2015-10-14 05:01:57.906 287 11817.69 208.26 52551.77 88888.00 2015-10-14 05:01:58.406 287 11817.70 208.27 52551.80 88888.00 2015-10-14 05:01:58.906 287 11817.72 208.28 52551.78 88888.00 2015-10-14 05:01:59.406 287 11817.67 208.24 52551.75 88888.00 2015-10-14 05:01:59.906 287 11817.71 208.25 52551.80 88888.00 2015-10-14 05:02:00.406 287 11817.71 208.27 52551.82 88888.00 2015-10-14 05:02:00.906 287 11817.69 208.27 52551.84 88888.00 2015-10-14 05:02:01.406 287 11817.65 208.31 52551.89 88888.00 2015-10-14 05:02:01.906 287 11817.61 208.38 52551.91 88888.00 2015-10-14 05:02:02.406 287 11817.56 208.36 52551.98 88888.00 2015-10-14 05:02:02.906 287 11817.52 208.31 52551.99 88888.00 2015-10-14 05:02:03.406 287 11817.45 208.32 52551.98 88888.00 2015-10-14 05:02:03.906 287 11817.47 208.34 52552.05 88888.00 2015-10-14 05:02:04.406 287 11817.51 208.35 52552.08 88888.00 2015-10-14 05:02:04.906 287 11817.53 208.35 52552.05 88888.00 2015-10-14 05:02:05.406 287 11817.54 208.37 52552.04 88888.00 2015-10-14 05:02:05.906 287 11817.56 208.34 52552.08 88888.00 2015-10-14 05:02:06.406 287 11817.61 208.40 52552.16 88888.00 2015-10-14 05:02:06.906 287 11817.61 208.48 52552.17 88888.00 2015-10-14 05:02:07.406 287 11817.57 208.46 52552.15 88888.00 2015-10-14 05:02:07.906 287 11817.52 208.45 52552.10 88888.00 2015-10-14 05:02:08.406 287 11817.47 208.47 52552.09 88888.00 2015-10-14 05:02:08.906 287 11817.45 208.47 52552.13 88888.00 2015-10-14 05:02:09.406 287 11817.44 208.45 52552.23 88888.00 2015-10-14 05:02:09.906 287 11817.42 208.46 52552.22 88888.00 2015-10-14 05:02:10.406 287 11817.47 208.47 52552.22 88888.00 2015-10-14 05:02:10.906 287 11817.51 208.43 52552.18 88888.00 2015-10-14 05:02:11.406 287 11817.51 208.41 52552.13 88888.00 2015-10-14 05:02:11.906 287 11817.55 208.47 52552.14 88888.00 2015-10-14 05:02:12.406 287 11817.55 208.46 52552.12 88888.00 2015-10-14 05:02:12.906 287 11817.47 208.46 52552.08 88888.00 2015-10-14 05:02:13.406 287 11817.46 208.45 52552.10 88888.00 2015-10-14 05:02:13.906 287 11817.45 208.46 52552.08 88888.00 2015-10-14 05:02:14.406 287 11817.44 208.45 52552.10 88888.00 2015-10-14 05:02:14.906 287 11817.52 208.45 52552.14 88888.00 2015-10-14 05:02:15.406 287 11817.54 208.48 52552.13 88888.00 2015-10-14 05:02:15.906 287 11817.60 208.48 52552.12 88888.00 2015-10-14 05:02:16.406 287 11817.62 208.49 52552.08 88888.00 2015-10-14 05:02:16.906 287 11817.63 208.47 52552.09 88888.00 2015-10-14 05:02:17.406 287 11817.65 208.53 52552.14 88888.00 2015-10-14 05:02:17.906 287 11817.65 208.53 52552.16 88888.00 2015-10-14 05:02:18.406 287 11817.61 208.54 52552.18 88888.00 2015-10-14 05:02:18.906 287 11817.64 208.59 52552.21 88888.00 2015-10-14 05:02:19.406 287 11817.65 208.64 52552.24 88888.00 2015-10-14 05:02:19.906 287 11817.70 208.65 52552.25 88888.00 2015-10-14 05:02:20.406 287 11817.74 208.66 52552.25 88888.00 2015-10-14 05:02:20.906 287 11817.73 208.70 52552.30 88888.00 2015-10-14 05:02:21.406 287 11817.67 208.68 52552.32 88888.00 2015-10-14 05:02:21.906 287 11817.64 208.67 52552.33 88888.00 2015-10-14 05:02:22.406 287 11817.66 208.67 52552.34 88888.00 2015-10-14 05:02:22.906 287 11817.70 208.70 52552.34 88888.00 2015-10-14 05:02:23.406 287 11817.63 208.69 52552.34 88888.00 2015-10-14 05:02:23.906 287 11817.58 208.69 52552.35 88888.00 2015-10-14 05:02:24.406 287 11817.61 208.67 52552.40 88888.00 2015-10-14 05:02:24.906 287 11817.58 208.63 52552.36 88888.00 2015-10-14 05:02:25.406 287 11817.58 208.64 52552.35 88888.00 2015-10-14 05:02:25.906 287 11817.61 208.68 52552.36 88888.00 2015-10-14 05:02:26.406 287 11817.63 208.63 52552.36 88888.00 2015-10-14 05:02:26.906 287 11817.62 208.58 52552.35 88888.00 2015-10-14 05:02:27.406 287 11817.64 208.63 52552.33 88888.00 2015-10-14 05:02:27.906 287 11817.62 208.65 52552.32 88888.00 2015-10-14 05:02:28.406 287 11817.65 208.70 52552.36 88888.00 2015-10-14 05:02:28.906 287 11817.70 208.73 52552.39 88888.00 2015-10-14 05:02:29.406 287 11817.69 208.76 52552.41 88888.00 2015-10-14 05:02:29.906 287 11817.69 208.73 52552.39 88888.00 2015-10-14 05:02:30.406 287 11817.71 208.79 52552.41 88888.00 2015-10-14 05:02:30.906 287 11817.74 208.83 52552.43 88888.00 2015-10-14 05:02:31.406 287 11817.70 208.85 52552.49 88888.00 2015-10-14 05:02:31.906 287 11817.65 208.93 52552.49 88888.00 2015-10-14 05:02:32.406 287 11817.64 209.07 52552.48 88888.00 2015-10-14 05:02:32.906 287 11817.64 209.18 52552.54 88888.00 2015-10-14 05:02:33.406 287 11817.58 209.21 52552.59 88888.00 2015-10-14 05:02:33.906 287 11817.55 209.17 52552.60 88888.00 2015-10-14 05:02:34.406 287 11817.60 209.13 52552.63 88888.00 2015-10-14 05:02:34.906 287 11817.61 209.15 52552.62 88888.00 2015-10-14 05:02:35.406 287 11817.58 209.19 52552.63 88888.00 2015-10-14 05:02:35.906 287 11817.60 209.22 52552.67 88888.00 2015-10-14 05:02:36.406 287 11817.63 209.21 52552.70 88888.00 2015-10-14 05:02:36.906 287 11817.64 209.21 52552.75 88888.00 2015-10-14 05:02:37.406 287 11817.64 209.21 52552.72 88888.00 2015-10-14 05:02:37.906 287 11817.72 209.26 52552.74 88888.00 2015-10-14 05:02:38.406 287 11817.77 209.35 52552.80 88888.00 2015-10-14 05:02:38.906 287 11817.78 209.34 52552.82 88888.00 2015-10-14 05:02:39.406 287 11817.79 209.32 52552.75 88888.00 2015-10-14 05:02:39.906 287 11817.81 209.35 52552.79 88888.00 2015-10-14 05:02:40.406 287 11817.79 209.36 52552.77 88888.00 2015-10-14 05:02:40.906 287 11817.69 209.33 52552.79 88888.00 2015-10-14 05:02:41.406 287 11817.64 209.29 52552.84 88888.00 2015-10-14 05:02:41.906 287 11817.61 209.21 52552.85 88888.00 2015-10-14 05:02:42.406 287 11817.61 209.23 52552.83 88888.00 2015-10-14 05:02:42.906 287 11817.62 209.25 52552.83 88888.00 2015-10-14 05:02:43.406 287 11817.62 209.26 52552.85 88888.00 2015-10-14 05:02:43.906 287 11817.61 209.31 52552.88 88888.00 2015-10-14 05:02:44.406 287 11817.56 209.32 52552.92 88888.00 2015-10-14 05:02:44.906 287 11817.54 209.29 52552.92 88888.00 2015-10-14 05:02:45.406 287 11817.53 209.28 52552.93 88888.00 2015-10-14 05:02:45.906 287 11817.55 209.34 52552.96 88888.00 2015-10-14 05:02:46.406 287 11817.58 209.40 52552.96 88888.00 2015-10-14 05:02:46.906 287 11817.61 209.38 52553.02 88888.00 2015-10-14 05:02:47.406 287 11817.57 209.36 52553.03 88888.00 2015-10-14 05:02:47.906 287 11817.55 209.33 52553.03 88888.00 2015-10-14 05:02:48.406 287 11817.49 209.29 52552.95 88888.00 2015-10-14 05:02:48.906 287 11817.44 209.26 52552.95 88888.00 2015-10-14 05:02:49.406 287 11817.44 209.22 52552.97 88888.00 2015-10-14 05:02:49.906 287 11817.49 209.25 52552.95 88888.00 2015-10-14 05:02:50.406 287 11817.48 209.21 52552.93 88888.00 2015-10-14 05:02:50.906 287 11817.47 209.23 52552.94 88888.00 2015-10-14 05:02:51.406 287 11817.48 209.27 52552.95 88888.00 2015-10-14 05:02:51.906 287 11817.49 209.24 52552.97 88888.00 2015-10-14 05:02:52.406 287 11817.49 209.19 52553.00 88888.00 2015-10-14 05:02:52.906 287 11817.46 209.22 52553.01 88888.00 2015-10-14 05:02:53.406 287 11817.44 209.21 52553.02 88888.00 2015-10-14 05:02:53.906 287 11817.44 209.18 52553.03 88888.00 2015-10-14 05:02:54.406 287 11817.49 209.17 52553.06 88888.00 2015-10-14 05:02:54.906 287 11817.51 209.13 52553.07 88888.00 2015-10-14 05:02:55.406 287 11817.56 209.13 52553.04 88888.00 2015-10-14 05:02:55.906 287 11817.60 209.14 52553.03 88888.00 2015-10-14 05:02:56.406 287 11817.66 209.13 52553.07 88888.00 2015-10-14 05:02:56.906 287 11817.70 209.13 52553.07 88888.00 2015-10-14 05:02:57.406 287 11817.70 209.14 52553.07 88888.00 2015-10-14 05:02:57.906 287 11817.73 209.16 52553.05 88888.00 2015-10-14 05:02:58.406 287 11817.77 209.21 52553.05 88888.00 2015-10-14 05:02:58.906 287 11817.78 209.25 52553.07 88888.00 2015-10-14 05:02:59.406 287 11817.82 209.26 52553.12 88888.00 2015-10-14 05:02:59.906 287 11817.87 209.29 52553.13 88888.00 2015-10-14 05:03:00.406 287 11817.93 209.38 52553.15 88888.00 2015-10-14 05:03:00.906 287 11817.91 209.41 52553.20 88888.00 2015-10-14 05:03:01.406 287 11817.95 209.47 52553.23 88888.00 2015-10-14 05:03:01.906 287 11818.01 209.52 52553.29 88888.00 2015-10-14 05:03:02.406 287 11818.10 209.56 52553.32 88888.00 2015-10-14 05:03:02.906 287 11818.12 209.56 52553.36 88888.00 2015-10-14 05:03:03.406 287 11818.17 209.60 52553.40 88888.00 2015-10-14 05:03:03.906 287 11818.18 209.64 52553.44 88888.00 2015-10-14 05:03:04.406 287 11818.18 209.62 52553.44 88888.00 2015-10-14 05:03:04.906 287 11818.17 209.61 52553.47 88888.00 2015-10-14 05:03:05.406 287 11818.21 209.60 52553.46 88888.00 2015-10-14 05:03:05.906 287 11818.22 209.64 52553.48 88888.00 2015-10-14 05:03:06.406 287 11818.22 209.67 52553.49 88888.00 2015-10-14 05:03:06.906 287 11818.25 209.71 52553.51 88888.00 2015-10-14 05:03:07.406 287 11818.27 209.71 52553.54 88888.00 2015-10-14 05:03:07.906 287 11818.25 209.73 52553.58 88888.00 2015-10-14 05:03:08.406 287 11818.27 209.74 52553.63 88888.00 2015-10-14 05:03:08.906 287 11818.33 209.77 52553.64 88888.00 2015-10-14 05:03:09.406 287 11818.35 209.81 52553.66 88888.00 2015-10-14 05:03:09.906 287 11818.40 209.80 52553.72 88888.00 2015-10-14 05:03:10.406 287 11818.35 209.84 52553.77 88888.00 2015-10-14 05:03:10.906 287 11818.36 209.86 52553.77 88888.00 2015-10-14 05:03:11.406 287 11818.37 209.89 52553.81 88888.00 2015-10-14 05:03:11.906 287 11818.36 209.92 52553.86 88888.00 2015-10-14 05:03:12.406 287 11818.39 209.89 52553.91 88888.00 2015-10-14 05:03:12.906 287 11818.43 209.86 52553.93 88888.00 2015-10-14 05:03:13.406 287 11818.49 209.87 52553.94 88888.00 2015-10-14 05:03:13.906 287 11818.51 209.92 52554.02 88888.00 2015-10-14 05:03:14.406 287 11818.52 209.93 52554.09 88888.00 2015-10-14 05:03:14.906 287 11818.62 209.96 52554.09 88888.00 2015-10-14 05:03:15.406 287 11818.71 209.95 52554.12 88888.00 2015-10-14 05:03:15.906 287 11818.80 209.99 52554.13 88888.00 2015-10-14 05:03:16.406 287 11818.86 210.01 52554.21 88888.00 2015-10-14 05:03:16.906 287 11818.91 210.02 52554.29 88888.00 2015-10-14 05:03:17.406 287 11818.94 210.08 52554.28 88888.00 2015-10-14 05:03:17.906 287 11819.00 210.13 52554.34 88888.00 2015-10-14 05:03:18.406 287 11819.03 210.21 52554.42 88888.00 2015-10-14 05:03:18.906 287 11819.03 210.21 52554.39 88888.00 2015-10-14 05:03:19.406 287 11819.07 210.16 52554.39 88888.00 2015-10-14 05:03:19.906 287 11819.07 210.15 52554.39 88888.00 2015-10-14 05:03:20.406 287 11819.07 210.14 52554.45 88888.00 2015-10-14 05:03:20.906 287 11819.05 210.14 52554.50 88888.00 2015-10-14 05:03:21.406 287 11819.06 210.13 52554.52 88888.00 2015-10-14 05:03:21.906 287 11819.04 210.13 52554.54 88888.00 2015-10-14 05:03:22.406 287 11819.09 210.13 52554.60 88888.00 2015-10-14 05:03:22.906 287 11819.09 210.14 52554.64 88888.00 2015-10-14 05:03:23.406 287 11819.09 210.16 52554.63 88888.00 2015-10-14 05:03:23.906 287 11819.11 210.19 52554.70 88888.00 2015-10-14 05:03:24.406 287 11819.18 210.20 52554.74 88888.00 2015-10-14 05:03:24.906 287 11819.16 210.24 52554.72 88888.00 2015-10-14 05:03:25.406 287 11819.16 210.21 52554.74 88888.00 2015-10-14 05:03:25.906 287 11819.21 210.19 52554.77 88888.00 2015-10-14 05:03:26.406 287 11819.23 210.20 52554.78 88888.00 2015-10-14 05:03:26.906 287 11819.30 210.28 52554.78 88888.00 2015-10-14 05:03:27.406 287 11819.38 210.32 52554.83 88888.00 2015-10-14 05:03:27.906 287 11819.44 210.35 52554.88 88888.00 2015-10-14 05:03:28.406 287 11819.49 210.39 52554.95 88888.00 2015-10-14 05:03:28.906 287 11819.53 210.37 52554.95 88888.00 2015-10-14 05:03:29.406 287 11819.57 210.40 52554.95 88888.00 2015-10-14 05:03:29.906 287 11819.56 210.47 52554.95 88888.00 2015-10-14 05:03:30.406 287 11819.56 210.52 52555.01 88888.00 2015-10-14 05:03:30.906 287 11819.64 210.58 52555.10 88888.00 2015-10-14 05:03:31.406 287 11819.60 210.55 52555.14 88888.00 2015-10-14 05:03:31.906 287 11819.63 210.55 52555.17 88888.00 2015-10-14 05:03:32.406 287 11819.64 210.54 52555.20 88888.00 2015-10-14 05:03:32.906 287 11819.66 210.57 52555.30 88888.00 2015-10-14 05:03:33.406 287 11819.67 210.59 52555.27 88888.00 2015-10-14 05:03:33.906 287 11819.64 210.60 52555.26 88888.00 2015-10-14 05:03:34.406 287 11819.60 210.64 52555.26 88888.00 2015-10-14 05:03:34.906 287 11819.59 210.63 52555.24 88888.00 2015-10-14 05:03:35.406 287 11819.60 210.66 52555.26 88888.00 2015-10-14 05:03:35.906 287 11819.68 210.64 52555.31 88888.00 2015-10-14 05:03:36.406 287 11819.73 210.68 52555.33 88888.00 2015-10-14 05:03:36.906 287 11819.77 210.74 52555.33 88888.00 2015-10-14 05:03:37.406 287 11819.75 210.74 52555.32 88888.00 2015-10-14 05:03:37.906 287 11819.79 210.76 52555.34 88888.00 2015-10-14 05:03:38.406 287 11819.75 210.76 52555.34 88888.00 2015-10-14 05:03:38.906 287 11819.81 210.74 52555.39 88888.00 2015-10-14 05:03:39.406 287 11819.82 210.76 52555.40 88888.00 2015-10-14 05:03:39.906 287 11819.80 210.72 52555.39 88888.00 2015-10-14 05:03:40.406 287 11819.85 210.80 52555.39 88888.00 2015-10-14 05:03:40.906 287 11819.89 210.81 52555.40 88888.00 2015-10-14 05:03:41.406 287 11819.86 210.81 52555.43 88888.00 2015-10-14 05:03:41.906 287 11819.84 210.80 52555.50 88888.00 2015-10-14 05:03:42.406 287 11819.80 210.80 52555.48 88888.00 2015-10-14 05:03:42.906 287 11819.80 210.79 52555.43 88888.00 2015-10-14 05:03:43.406 287 11819.82 210.82 52555.47 88888.00 2015-10-14 05:03:43.906 287 11819.82 210.80 52555.49 88888.00 2015-10-14 05:03:44.406 287 11819.86 210.77 52555.50 88888.00 2015-10-14 05:03:44.906 287 11819.91 210.81 52555.56 88888.00 2015-10-14 05:03:45.406 287 11819.94 210.81 52555.56 88888.00 2015-10-14 05:03:45.906 287 11819.95 210.80 52555.57 88888.00 2015-10-14 05:03:46.406 287 11819.97 210.83 52555.57 88888.00 2015-10-14 05:03:46.906 287 11819.99 210.88 52555.60 88888.00 2015-10-14 05:03:47.406 287 11819.97 210.88 52555.60 88888.00 2015-10-14 05:03:47.906 287 11819.99 210.90 52555.60 88888.00 2015-10-14 05:03:48.406 287 11820.00 210.97 52555.60 88888.00 2015-10-14 05:03:48.906 287 11820.06 210.99 52555.62 88888.00 2015-10-14 05:03:49.406 287 11820.02 210.96 52555.60 88888.00 2015-10-14 05:03:49.906 287 11819.97 210.95 52555.62 88888.00 2015-10-14 05:03:50.406 287 11819.95 210.98 52555.60 88888.00 2015-10-14 05:03:50.906 287 11819.98 210.97 52555.61 88888.00 2015-10-14 05:03:51.406 287 11819.97 210.95 52555.65 88888.00 2015-10-14 05:03:51.906 287 11819.98 210.95 52555.68 88888.00 2015-10-14 05:03:52.406 287 11819.90 210.95 52555.66 88888.00 2015-10-14 05:03:52.906 287 11819.81 210.90 52555.65 88888.00 2015-10-14 05:03:53.406 287 11819.85 210.89 52555.62 88888.00 2015-10-14 05:03:53.906 287 11819.89 210.90 52555.64 88888.00 2015-10-14 05:03:54.406 287 11819.89 210.92 52555.65 88888.00 2015-10-14 05:03:54.906 287 11819.84 210.93 52555.64 88888.00 2015-10-14 05:03:55.406 287 11819.81 210.95 52555.64 88888.00 2015-10-14 05:03:55.906 287 11819.86 210.93 52555.66 88888.00 2015-10-14 05:03:56.406 287 11819.92 210.95 52555.69 88888.00 2015-10-14 05:03:56.906 287 11819.97 210.95 52555.75 88888.00 2015-10-14 05:03:57.406 287 11820.09 211.05 52555.73 88888.00 2015-10-14 05:03:57.906 287 11820.17 211.15 52555.74 88888.00 2015-10-14 05:03:58.406 287 11820.27 211.21 52555.77 88888.00 2015-10-14 05:03:58.906 287 11820.38 211.26 52555.80 88888.00 2015-10-14 05:03:59.406 287 11820.43 211.32 52555.84 88888.00 2015-10-14 05:03:59.906 287 11820.45 211.38 52555.80 88888.00 2015-10-14 05:04:00.407 287 11820.43 211.46 52555.82 88888.00 2015-10-14 05:04:00.907 287 11820.43 211.48 52555.87 88888.00 2015-10-14 05:04:01.407 287 11820.42 211.53 52555.91 88888.00 2015-10-14 05:04:01.907 287 11820.41 211.53 52555.93 88888.00 2015-10-14 05:04:02.407 287 11820.40 211.54 52555.92 88888.00 2015-10-14 05:04:02.907 287 11820.34 211.63 52555.94 88888.00 2015-10-14 05:04:03.407 287 11820.26 211.64 52555.91 88888.00 2015-10-14 05:04:03.907 287 11820.19 211.64 52555.89 88888.00 2015-10-14 05:04:04.407 287 11820.17 211.65 52555.89 88888.00 2015-10-14 05:04:04.907 287 11820.10 211.64 52555.87 88888.00 2015-10-14 05:04:05.407 287 11820.06 211.61 52555.87 88888.00 2015-10-14 05:04:05.907 287 11820.06 211.64 52555.84 88888.00 2015-10-14 05:04:06.407 287 11820.00 211.63 52555.78 88888.00 2015-10-14 05:04:06.907 287 11819.93 211.61 52555.77 88888.00 2015-10-14 05:04:07.407 287 11819.94 211.61 52555.76 88888.00 2015-10-14 05:04:07.907 287 11819.88 211.60 52555.70 88888.00 2015-10-14 05:04:08.407 287 11819.89 211.61 52555.73 88888.00 2015-10-14 05:04:08.907 287 11819.92 211.61 52555.67 88888.00 2015-10-14 05:04:09.407 287 11819.95 211.58 52555.66 88888.00 2015-10-14 05:04:09.907 287 11820.01 211.61 52555.67 88888.00 2015-10-14 05:04:10.407 287 11820.05 211.67 52555.62 88888.00 2015-10-14 05:04:10.907 287 11820.05 211.69 52555.58 88888.00 2015-10-14 05:04:11.407 287 11820.07 211.69 52555.59 88888.00 2015-10-14 05:04:11.907 287 11820.09 211.71 52555.65 88888.00 2015-10-14 05:04:12.407 287 11820.12 211.71 52555.65 88888.00 2015-10-14 05:04:12.907 287 11820.16 211.73 52555.62 88888.00 2015-10-14 05:04:13.407 287 11820.17 211.73 52555.60 88888.00 2015-10-14 05:04:13.907 287 11820.20 211.76 52555.64 88888.00 2015-10-14 05:04:14.407 287 11820.23 211.78 52555.66 88888.00 2015-10-14 05:04:14.907 287 11820.21 211.84 52555.69 88888.00 2015-10-14 05:04:15.407 287 11820.18 211.87 52555.67 88888.00 2015-10-14 05:04:15.907 287 11820.21 211.90 52555.64 88888.00 2015-10-14 05:04:16.407 287 11820.27 211.92 52555.66 88888.00 2015-10-14 05:04:16.907 287 11820.24 211.94 52555.69 88888.00 2015-10-14 05:04:17.407 287 11820.19 211.96 52555.69 88888.00 2015-10-14 05:04:17.907 287 11820.21 211.99 52555.70 88888.00 2015-10-14 05:04:18.407 287 11820.25 211.99 52555.70 88888.00 2015-10-14 05:04:18.907 287 11820.29 212.02 52555.73 88888.00 2015-10-14 05:04:19.407 287 11820.28 212.05 52555.75 88888.00 2015-10-14 05:04:19.907 287 11820.29 212.08 52555.71 88888.00 2015-10-14 05:04:20.407 287 11820.35 212.13 52555.73 88888.00 2015-10-14 05:04:20.907 287 11820.34 212.10 52555.75 88888.00 2015-10-14 05:04:21.407 287 11820.33 212.14 52555.77 88888.00 2015-10-14 05:04:21.907 287 11820.26 212.16 52555.82 88888.00 2015-10-14 05:04:22.407 287 11820.20 212.17 52555.85 88888.00 2015-10-14 05:04:22.907 287 11820.18 212.15 52555.86 88888.00 2015-10-14 05:04:23.407 287 11820.16 212.15 52555.83 88888.00 2015-10-14 05:04:23.907 287 11820.16 212.12 52555.80 88888.00 2015-10-14 05:04:24.407 287 11820.14 212.09 52555.79 88888.00 2015-10-14 05:04:24.907 287 11820.11 212.02 52555.77 88888.00 2015-10-14 05:04:25.407 287 11820.15 211.94 52555.76 88888.00 2015-10-14 05:04:25.907 287 11820.18 211.88 52555.78 88888.00 2015-10-14 05:04:26.407 287 11820.21 211.85 52555.73 88888.00 2015-10-14 05:04:26.907 287 11820.26 211.85 52555.76 88888.00 2015-10-14 05:04:27.407 287 11820.35 211.85 52555.82 88888.00 2015-10-14 05:04:27.907 287 11820.40 211.87 52555.82 88888.00 2015-10-14 05:04:28.407 287 11820.50 211.84 52555.84 88888.00 2015-10-14 05:04:28.907 287 11820.51 211.81 52555.85 88888.00 2015-10-14 05:04:29.407 287 11820.50 211.83 52555.84 88888.00 2015-10-14 05:04:29.907 287 11820.46 211.79 52555.85 88888.00 2015-10-14 05:04:30.407 287 11820.44 211.81 52555.85 88888.00 2015-10-14 05:04:30.907 287 11820.46 211.79 52555.84 88888.00 2015-10-14 05:04:31.407 287 11820.44 211.84 52555.82 88888.00 2015-10-14 05:04:31.907 287 11820.42 211.81 52555.84 88888.00 2015-10-14 05:04:32.407 287 11820.51 211.78 52555.89 88888.00 2015-10-14 05:04:32.907 287 11820.53 211.79 52555.93 88888.00 2015-10-14 05:04:33.407 287 11820.53 211.78 52555.88 88888.00 2015-10-14 05:04:33.907 287 11820.54 211.76 52555.89 88888.00 2015-10-14 05:04:34.407 287 11820.58 211.78 52555.94 88888.00 2015-10-14 05:04:34.907 287 11820.54 211.76 52555.91 88888.00 2015-10-14 05:04:35.407 287 11820.50 211.73 52555.87 88888.00 2015-10-14 05:04:35.907 287 11820.49 211.69 52555.87 88888.00 2015-10-14 05:04:36.407 287 11820.54 211.64 52555.93 88888.00 2015-10-14 05:04:36.907 287 11820.52 211.60 52555.97 88888.00 2015-10-14 05:04:37.407 287 11820.51 211.61 52555.87 88888.00 2015-10-14 05:04:37.907 287 11820.59 211.63 52555.87 88888.00 2015-10-14 05:04:38.407 287 11820.59 211.60 52555.95 88888.00 2015-10-14 05:04:38.907 287 11820.60 211.60 52555.95 88888.00 2015-10-14 05:04:39.407 287 11820.65 211.64 52555.94 88888.00 2015-10-14 05:04:39.907 287 11820.69 211.67 52555.94 88888.00 2015-10-14 05:04:40.407 287 11820.77 211.71 52555.97 88888.00 2015-10-14 05:04:40.907 287 11820.77 211.75 52556.04 88888.00 2015-10-14 05:04:41.407 287 11820.76 211.76 52556.03 88888.00 2015-10-14 05:04:41.907 287 11820.72 211.76 52556.02 88888.00 2015-10-14 05:04:42.407 287 11820.69 211.86 52556.06 88888.00 2015-10-14 05:04:42.907 287 11820.64 211.89 52556.06 88888.00 2015-10-14 05:04:43.407 287 11820.62 211.79 52556.05 88888.00 2015-10-14 05:04:43.907 287 11820.61 211.78 52556.02 88888.00 2015-10-14 05:04:44.407 287 11820.59 211.79 52555.96 88888.00 2015-10-14 05:04:44.907 287 11820.54 211.76 52555.95 88888.00 2015-10-14 05:04:45.407 287 11820.56 211.70 52556.01 88888.00 2015-10-14 05:04:45.907 287 11820.59 211.69 52556.03 88888.00 2015-10-14 05:04:46.407 287 11820.59 211.70 52556.03 88888.00 2015-10-14 05:04:46.907 287 11820.58 211.70 52556.03 88888.00 2015-10-14 05:04:47.407 287 11820.59 211.67 52556.01 88888.00 2015-10-14 05:04:47.907 287 11820.61 211.69 52556.02 88888.00 2015-10-14 05:04:48.407 287 11820.64 211.66 52556.03 88888.00 2015-10-14 05:04:48.907 287 11820.68 211.65 52556.04 88888.00 2015-10-14 05:04:49.407 287 11820.68 211.65 52556.03 88888.00 2015-10-14 05:04:49.907 287 11820.76 211.65 52556.06 88888.00 2015-10-14 05:04:50.407 287 11820.84 211.66 52556.14 88888.00 2015-10-14 05:04:50.907 287 11820.89 211.66 52556.13 88888.00 2015-10-14 05:04:51.407 287 11820.90 211.68 52556.09 88888.00 2015-10-14 05:04:51.907 287 11820.93 211.73 52556.12 88888.00 2015-10-14 05:04:52.407 287 11820.95 211.80 52556.17 88888.00 2015-10-14 05:04:52.907 287 11820.96 211.79 52556.20 88888.00 2015-10-14 05:04:53.407 287 11820.98 211.79 52556.21 88888.00 2015-10-14 05:04:53.907 287 11820.95 211.79 52556.19 88888.00 2015-10-14 05:04:54.407 287 11820.99 211.79 52556.18 88888.00 2015-10-14 05:04:54.907 287 11821.04 211.83 52556.23 88888.00 2015-10-14 05:04:55.407 287 11821.03 211.86 52556.22 88888.00 2015-10-14 05:04:55.907 287 11821.03 211.86 52556.22 88888.00 2015-10-14 05:04:56.407 287 11821.00 211.86 52556.26 88888.00 2015-10-14 05:04:56.907 287 11821.00 211.86 52556.24 88888.00 2015-10-14 05:04:57.407 287 11820.99 211.85 52556.26 88888.00 2015-10-14 05:04:57.907 287 11821.02 211.86 52556.28 88888.00 2015-10-14 05:04:58.407 287 11821.00 211.93 52556.29 88888.00 2015-10-14 05:04:58.907 287 11820.99 211.94 52556.30 88888.00 2015-10-14 05:04:59.407 287 11820.98 211.99 52556.31 88888.00 2015-10-14 05:04:59.907 287 11820.94 212.06 52556.31 88888.00 2015-10-14 05:05:00.407 287 11820.94 212.09 52556.27 88888.00 2015-10-14 05:05:00.907 287 11820.95 212.08 52556.27 88888.00 2015-10-14 05:05:01.407 287 11820.98 212.04 52556.26 88888.00 2015-10-14 05:05:01.907 287 11821.02 212.02 52556.28 88888.00 2015-10-14 05:05:02.407 287 11821.03 211.99 52556.30 88888.00 2015-10-14 05:05:02.907 287 11821.07 211.99 52556.31 88888.00 2015-10-14 05:05:03.407 287 11821.13 212.00 52556.33 88888.00 2015-10-14 05:05:03.907 287 11821.20 212.00 52556.31 88888.00 2015-10-14 05:05:04.407 287 11821.25 212.03 52556.32 88888.00 2015-10-14 05:05:04.907 287 11821.29 212.00 52556.33 88888.00 2015-10-14 05:05:05.407 287 11821.38 211.99 52556.38 88888.00 2015-10-14 05:05:05.907 287 11821.42 211.99 52556.45 88888.00 2015-10-14 05:05:06.407 287 11821.49 211.99 52556.38 88888.00 2015-10-14 05:05:06.907 287 11821.56 212.02 52556.40 88888.00 2015-10-14 05:05:07.407 287 11821.61 212.00 52556.42 88888.00 2015-10-14 05:05:07.907 287 11821.67 211.98 52556.44 88888.00 2015-10-14 05:05:08.407 287 11821.69 211.98 52556.45 88888.00 2015-10-14 05:05:08.907 287 11821.76 211.97 52556.45 88888.00 2015-10-14 05:05:09.407 287 11821.79 212.06 52556.39 88888.00 2015-10-14 05:05:09.907 287 11821.85 212.06 52556.41 88888.00 2015-10-14 05:05:10.407 287 11821.92 212.10 52556.40 88888.00 2015-10-14 05:05:10.907 287 11821.99 212.10 52556.38 88888.00 2015-10-14 05:05:11.407 287 11822.05 212.14 52556.44 88888.00 2015-10-14 05:05:11.907 287 11822.09 212.14 52556.50 88888.00 2015-10-14 05:05:12.407 287 11822.09 212.13 52556.54 88888.00 2015-10-14 05:05:12.907 287 11822.08 212.16 52556.55 88888.00 2015-10-14 05:05:13.407 287 11822.13 212.23 52556.59 88888.00 2015-10-14 05:05:13.907 287 11822.14 212.25 52556.59 88888.00 2015-10-14 05:05:14.407 287 11822.11 212.22 52556.63 88888.00 2015-10-14 05:05:14.907 287 11822.09 212.22 52556.64 88888.00 2015-10-14 05:05:15.407 287 11822.11 212.21 52556.68 88888.00 2015-10-14 05:05:15.907 287 11822.11 212.19 52556.72 88888.00 2015-10-14 05:05:16.407 287 11822.16 212.19 52556.70 88888.00 2015-10-14 05:05:16.907 287 11822.18 212.19 52556.71 88888.00 2015-10-14 05:05:17.407 287 11822.17 212.18 52556.71 88888.00 2015-10-14 05:05:17.907 287 11822.13 212.13 52556.74 88888.00 2015-10-14 05:05:18.407 287 11822.16 212.10 52556.79 88888.00 2015-10-14 05:05:18.907 287 11822.23 212.07 52556.84 88888.00 2015-10-14 05:05:19.407 287 11822.28 212.07 52556.83 88888.00 2015-10-14 05:05:19.907 287 11822.23 212.14 52556.86 88888.00 2015-10-14 05:05:20.407 287 11822.27 212.17 52556.89 88888.00 2015-10-14 05:05:20.907 287 11822.35 212.21 52556.93 88888.00 2015-10-14 05:05:21.407 287 11822.38 212.26 52556.98 88888.00 2015-10-14 05:05:21.907 287 11822.40 212.33 52557.00 88888.00 2015-10-14 05:05:22.407 287 11822.42 212.38 52556.99 88888.00 2015-10-14 05:05:22.907 287 11822.42 212.47 52557.01 88888.00 2015-10-14 05:05:23.407 287 11822.42 212.55 52557.02 88888.00 2015-10-14 05:05:23.907 287 11822.40 212.61 52557.07 88888.00 2015-10-14 05:05:24.407 287 11822.36 212.63 52557.08 88888.00 2015-10-14 05:05:24.907 287 11822.33 212.57 52557.06 88888.00 2015-10-14 05:05:25.407 287 11822.27 212.55 52557.02 88888.00 2015-10-14 05:05:25.907 287 11822.21 212.54 52557.05 88888.00 2015-10-14 05:05:26.407 287 11822.20 212.46 52557.09 88888.00 2015-10-14 05:05:26.907 287 11822.23 212.42 52557.11 88888.00 2015-10-14 05:05:27.407 287 11822.28 212.43 52557.11 88888.00 2015-10-14 05:05:27.907 287 11822.30 212.43 52557.08 88888.00 2015-10-14 05:05:28.407 287 11822.33 212.44 52557.09 88888.00 2015-10-14 05:05:28.907 287 11822.36 212.44 52557.10 88888.00 2015-10-14 05:05:29.407 287 11822.35 212.42 52557.12 88888.00 2015-10-14 05:05:29.907 287 11822.36 212.41 52557.14 88888.00 2015-10-14 05:05:30.407 287 11822.38 212.41 52557.11 88888.00 2015-10-14 05:05:30.907 287 11822.33 212.39 52557.11 88888.00 2015-10-14 05:05:31.407 287 11822.38 212.42 52557.09 88888.00 2015-10-14 05:05:31.907 287 11822.46 212.48 52557.10 88888.00 2015-10-14 05:05:32.407 287 11822.40 212.50 52557.14 88888.00 2015-10-14 05:05:32.907 287 11822.39 212.46 52557.16 88888.00 2015-10-14 05:05:33.407 287 11822.37 212.48 52557.18 88888.00 2015-10-14 05:05:33.907 287 11822.37 212.47 52557.19 88888.00 2015-10-14 05:05:34.407 287 11822.31 212.44 52557.21 88888.00 2015-10-14 05:05:34.907 287 11822.26 212.38 52557.21 88888.00 2015-10-14 05:05:35.407 287 11822.23 212.35 52557.17 88888.00 2015-10-14 05:05:35.907 287 11822.22 212.38 52557.19 88888.00 2015-10-14 05:05:36.407 287 11822.20 212.36 52557.20 88888.00 2015-10-14 05:05:36.907 287 11822.20 212.33 52557.23 88888.00 2015-10-14 05:05:37.407 287 11822.21 212.27 52557.27 88888.00 2015-10-14 05:05:37.907 287 11822.21 212.26 52557.27 88888.00 2015-10-14 05:05:38.407 287 11822.19 212.19 52557.26 88888.00 2015-10-14 05:05:38.907 287 11822.18 212.13 52557.25 88888.00 2015-10-14 05:05:39.407 287 11822.23 212.14 52557.17 88888.00 2015-10-14 05:05:39.907 287 11822.35 212.16 52557.19 88888.00 2015-10-14 05:05:40.407 287 11822.40 212.21 52557.24 88888.00 2015-10-14 05:05:40.907 287 11822.45 212.25 52557.24 88888.00 2015-10-14 05:05:41.407 287 11822.55 212.29 52557.23 88888.00 2015-10-14 05:05:41.907 287 11822.61 212.33 52557.27 88888.00 2015-10-14 05:05:42.407 287 11822.61 212.39 52557.30 88888.00 2015-10-14 05:05:42.907 287 11822.61 212.45 52557.34 88888.00 2015-10-14 05:05:43.407 287 11822.56 212.47 52557.39 88888.00 2015-10-14 05:05:43.907 287 11822.49 212.48 52557.37 88888.00 2015-10-14 05:05:44.407 287 11822.44 212.50 52557.41 88888.00 2015-10-14 05:05:44.907 287 11822.38 212.42 52557.38 88888.00 2015-10-14 05:05:45.407 287 11822.38 212.44 52557.41 88888.00 2015-10-14 05:05:45.907 287 11822.38 212.42 52557.41 88888.00 2015-10-14 05:05:46.407 287 11822.34 212.41 52557.41 88888.00 2015-10-14 05:05:46.907 287 11822.36 212.36 52557.39 88888.00 2015-10-14 05:05:47.407 287 11822.33 212.34 52557.42 88888.00 2015-10-14 05:05:47.907 287 11822.31 212.36 52557.50 88888.00 2015-10-14 05:05:48.407 287 11822.30 212.39 52557.45 88888.00 2015-10-14 05:05:48.907 287 11822.31 212.41 52557.43 88888.00 2015-10-14 05:05:49.407 287 11822.35 212.43 52557.46 88888.00 2015-10-14 05:05:49.907 287 11822.35 212.42 52557.43 88888.00 2015-10-14 05:05:50.407 287 11822.37 212.48 52557.42 88888.00 2015-10-14 05:05:50.907 287 11822.33 212.52 52557.45 88888.00 2015-10-14 05:05:51.407 287 11822.29 212.51 52557.44 88888.00 2015-10-14 05:05:51.907 287 11822.29 212.51 52557.45 88888.00 2015-10-14 05:05:52.407 287 11822.31 212.48 52557.43 88888.00 2015-10-14 05:05:52.907 287 11822.31 212.48 52557.46 88888.00 2015-10-14 05:05:53.407 287 11822.25 212.46 52557.43 88888.00 2015-10-14 05:05:53.907 287 11822.21 212.41 52557.43 88888.00 2015-10-14 05:05:54.407 287 11822.19 212.41 52557.42 88888.00 2015-10-14 05:05:54.907 287 11822.13 212.39 52557.34 88888.00 2015-10-14 05:05:55.407 287 11822.13 212.35 52557.35 88888.00 2015-10-14 05:05:55.907 287 11822.16 212.31 52557.35 88888.00 2015-10-14 05:05:56.407 287 11822.12 212.27 52557.33 88888.00 2015-10-14 05:05:56.907 287 11822.12 212.25 52557.29 88888.00 2015-10-14 05:05:57.407 287 11822.10 212.25 52557.32 88888.00 2015-10-14 05:05:57.907 287 11822.03 212.23 52557.34 88888.00 2015-10-14 05:05:58.407 287 11821.98 212.19 52557.32 88888.00 2015-10-14 05:05:58.907 287 11821.93 212.24 52557.32 88888.00 2015-10-14 05:05:59.407 287 11821.93 212.19 52557.27 88888.00 2015-10-14 05:05:59.907 287 11821.93 212.12 52557.23 88888.00 2015-10-14 05:06:00.407 287 11821.94 212.13 52557.26 88888.00 2015-10-14 05:06:00.907 287 11822.01 212.13 52557.32 88888.00 2015-10-14 05:06:01.407 287 11822.07 212.09 52557.33 88888.00 2015-10-14 05:06:01.907 287 11822.08 212.08 52557.32 88888.00 2015-10-14 05:06:02.407 287 11822.10 212.14 52557.33 88888.00 2015-10-14 05:06:02.907 287 11822.13 212.10 52557.32 88888.00 2015-10-14 05:06:03.407 287 11822.12 212.08 52557.30 88888.00 2015-10-14 05:06:03.907 287 11822.10 212.14 52557.32 88888.00 2015-10-14 05:06:04.407 287 11822.09 212.13 52557.28 88888.00 2015-10-14 05:06:04.907 287 11822.10 212.10 52557.26 88888.00 2015-10-14 05:06:05.407 287 11822.05 212.12 52557.28 88888.00 2015-10-14 05:06:05.907 287 11822.01 212.16 52557.30 88888.00 2015-10-14 05:06:06.407 287 11821.99 212.18 52557.26 88888.00 2015-10-14 05:06:06.907 287 11821.88 212.14 52557.26 88888.00 2015-10-14 05:06:07.407 287 11821.83 212.13 52557.25 88888.00 2015-10-14 05:06:07.907 287 11821.81 212.16 52557.24 88888.00 2015-10-14 05:06:08.407 287 11821.74 212.05 52557.20 88888.00 2015-10-14 05:06:08.907 287 11821.74 212.03 52557.18 88888.00 2015-10-14 05:06:09.407 287 11821.79 212.05 52557.12 88888.00 2015-10-14 05:06:09.907 287 11821.82 212.07 52557.10 88888.00 2015-10-14 05:06:10.407 287 11821.79 212.04 52557.12 88888.00 2015-10-14 05:06:10.907 287 11821.78 212.03 52557.15 88888.00 2015-10-14 05:06:11.407 287 11821.77 212.05 52557.11 88888.00 2015-10-14 05:06:11.907 287 11821.76 212.02 52557.10 88888.00 2015-10-14 05:06:12.407 287 11821.79 211.98 52557.10 88888.00 2015-10-14 05:06:12.907 287 11821.78 211.95 52557.09 88888.00 2015-10-14 05:06:13.407 287 11821.73 211.89 52557.06 88888.00 2015-10-14 05:06:13.907 287 11821.73 211.88 52557.05 88888.00 2015-10-14 05:06:14.407 287 11821.74 211.92 52557.05 88888.00 2015-10-14 05:06:14.907 287 11821.74 211.93 52557.03 88888.00 2015-10-14 05:06:15.407 287 11821.76 211.89 52557.01 88888.00 2015-10-14 05:06:15.907 287 11821.75 211.90 52557.00 88888.00 2015-10-14 05:06:16.407 287 11821.77 211.97 52557.03 88888.00 2015-10-14 05:06:16.907 287 11821.78 211.96 52557.01 88888.00 2015-10-14 05:06:17.407 287 11821.79 211.95 52556.97 88888.00 2015-10-14 05:06:17.907 287 11821.74 211.90 52556.95 88888.00 2015-10-14 05:06:18.407 287 11821.69 211.89 52556.92 88888.00 2015-10-14 05:06:18.907 287 11821.63 211.81 52556.89 88888.00 2015-10-14 05:06:19.407 287 11821.59 211.77 52556.84 88888.00 2015-10-14 05:06:19.907 287 11821.53 211.68 52556.81 88888.00 2015-10-14 05:06:20.407 287 11821.53 211.66 52556.79 88888.00 2015-10-14 05:06:20.907 287 11821.52 211.70 52556.77 88888.00 2015-10-14 05:06:21.407 287 11821.51 211.73 52556.77 88888.00 2015-10-14 05:06:21.907 287 11821.48 211.67 52556.71 88888.00 2015-10-14 05:06:22.407 287 11821.44 211.65 52556.67 88888.00 2015-10-14 05:06:22.907 287 11821.39 211.64 52556.65 88888.00 2015-10-14 05:06:23.407 287 11821.40 211.64 52556.67 88888.00 2015-10-14 05:06:23.907 287 11821.35 211.57 52556.66 88888.00 2015-10-14 05:06:24.407 287 11821.29 211.56 52556.63 88888.00 2015-10-14 05:06:24.907 287 11821.25 211.55 52556.58 88888.00 2015-10-14 05:06:25.407 287 11821.25 211.53 52556.59 88888.00 2015-10-14 05:06:25.907 287 11821.20 211.48 52556.57 88888.00 2015-10-14 05:06:26.407 287 11821.12 211.35 52556.51 88888.00 2015-10-14 05:06:26.907 287 11821.13 211.28 52556.47 88888.00 2015-10-14 05:06:27.407 287 11821.12 211.24 52556.46 88888.00 2015-10-14 05:06:27.907 287 11821.12 211.20 52556.45 88888.00 2015-10-14 05:06:28.407 287 11821.14 211.16 52556.45 88888.00 2015-10-14 05:06:28.907 287 11821.17 211.11 52556.49 88888.00 2015-10-14 05:06:29.407 287 11821.21 211.06 52556.48 88888.00 2015-10-14 05:06:29.907 287 11821.20 210.99 52556.42 88888.00 2015-10-14 05:06:30.407 287 11821.24 210.96 52556.42 88888.00 2015-10-14 05:06:30.907 287 11821.22 210.93 52556.41 88888.00 2015-10-14 05:06:31.407 287 11821.22 210.95 52556.36 88888.00 2015-10-14 05:06:31.907 287 11821.29 210.93 52556.33 88888.00 2015-10-14 05:06:32.407 287 11821.26 210.95 52556.37 88888.00 2015-10-14 05:06:32.907 287 11821.28 210.99 52556.39 88888.00 2015-10-14 05:06:33.407 287 11821.33 211.02 52556.39 88888.00 2015-10-14 05:06:33.907 287 11821.39 211.08 52556.39 88888.00 2015-10-14 05:06:34.407 287 11821.41 211.13 52556.38 88888.00 2015-10-14 05:06:34.907 287 11821.44 211.10 52556.37 88888.00 2015-10-14 05:06:35.408 287 11821.43 211.10 52556.37 88888.00 2015-10-14 05:06:35.908 287 11821.42 211.13 52556.38 88888.00 2015-10-14 05:06:36.408 287 11821.35 211.15 52556.33 88888.00 2015-10-14 05:06:36.908 287 11821.26 211.11 52556.33 88888.00 2015-10-14 05:06:37.408 287 11821.23 211.12 52556.37 88888.00 2015-10-14 05:06:37.908 287 11821.20 211.11 52556.38 88888.00 2015-10-14 05:06:38.408 287 11821.22 211.09 52556.38 88888.00 2015-10-14 05:06:38.908 287 11821.30 211.01 52556.37 88888.00 2015-10-14 05:06:39.408 287 11821.37 210.98 52556.31 88888.00 2015-10-14 05:06:39.908 287 11821.37 210.96 52556.31 88888.00 2015-10-14 05:06:40.408 287 11821.39 210.95 52556.35 88888.00 2015-10-14 05:06:40.908 287 11821.46 210.95 52556.37 88888.00 2015-10-14 05:06:41.408 287 11821.57 210.96 52556.39 88888.00 2015-10-14 05:06:41.908 287 11821.63 210.99 52556.45 88888.00 2015-10-14 05:06:42.408 287 11821.68 210.98 52556.44 88888.00 2015-10-14 05:06:42.908 287 11821.68 210.95 52556.42 88888.00 2015-10-14 05:06:43.408 287 11821.73 210.95 52556.49 88888.00 2015-10-14 05:06:43.908 287 11821.77 210.92 52556.47 88888.00 2015-10-14 05:06:44.408 287 11821.76 210.93 52556.48 88888.00 2015-10-14 05:06:44.908 287 11821.77 210.91 52556.50 88888.00 2015-10-14 05:06:45.408 287 11821.77 210.91 52556.57 88888.00 2015-10-14 05:06:45.908 287 11821.78 210.89 52556.53 88888.00 2015-10-14 05:06:46.408 287 11821.79 210.89 52556.50 88888.00 2015-10-14 05:06:46.908 287 11821.75 210.93 52556.46 88888.00 2015-10-14 05:06:47.408 287 11821.72 210.92 52556.42 88888.00 2015-10-14 05:06:47.908 287 11821.73 210.90 52556.40 88888.00 2015-10-14 05:06:48.408 287 11821.67 210.87 52556.38 88888.00 2015-10-14 05:06:48.908 287 11821.60 210.87 52556.44 88888.00 2015-10-14 05:06:49.408 287 11821.53 210.84 52556.40 88888.00 2015-10-14 05:06:49.908 287 11821.53 210.80 52556.39 88888.00 2015-10-14 05:06:50.408 287 11821.50 210.76 52556.37 88888.00 2015-10-14 05:06:50.908 287 11821.50 210.70 52556.37 88888.00 2015-10-14 05:06:51.408 287 11821.48 210.64 52556.33 88888.00 2015-10-14 05:06:51.908 287 11821.47 210.59 52556.28 88888.00 2015-10-14 05:06:52.408 287 11821.48 210.48 52556.24 88888.00 2015-10-14 05:06:52.908 287 11821.49 210.42 52556.24 88888.00 2015-10-14 05:06:53.408 287 11821.51 210.41 52556.26 88888.00 2015-10-14 05:06:53.908 287 11821.55 210.38 52556.23 88888.00 2015-10-14 05:06:54.408 287 11821.57 210.35 52556.22 88888.00 2015-10-14 05:06:54.908 287 11821.63 210.31 52556.28 88888.00 2015-10-14 05:06:55.408 287 11821.67 210.35 52556.33 88888.00 2015-10-14 05:06:55.908 287 11821.67 210.35 52556.27 88888.00 2015-10-14 05:06:56.408 287 11821.73 210.37 52556.28 88888.00 2015-10-14 05:06:56.908 287 11821.70 210.37 52556.27 88888.00 2015-10-14 05:06:57.408 287 11821.73 210.38 52556.29 88888.00 2015-10-14 05:06:57.908 287 11821.67 210.31 52556.29 88888.00 2015-10-14 05:06:58.408 287 11821.65 210.37 52556.35 88888.00 2015-10-14 05:06:58.908 287 11821.60 210.41 52556.37 88888.00 2015-10-14 05:06:59.408 287 11821.59 210.40 52556.37 88888.00 2015-10-14 05:06:59.908 287 11821.59 210.35 52556.35 88888.00 2015-10-14 05:07:00.408 287 11821.60 210.34 52556.39 88888.00 2015-10-14 05:07:00.908 287 11821.64 210.43 52556.38 88888.00 2015-10-14 05:07:01.408 287 11821.61 210.41 52556.37 88888.00 2015-10-14 05:07:01.908 287 11821.60 210.39 52556.35 88888.00 2015-10-14 05:07:02.408 287 11821.61 210.33 52556.29 88888.00 2015-10-14 05:07:02.908 287 11821.58 210.33 52556.27 88888.00 2015-10-14 05:07:03.408 287 11821.51 210.29 52556.24 88888.00 2015-10-14 05:07:03.908 287 11821.48 210.20 52556.28 88888.00 2015-10-14 05:07:04.408 287 11821.42 210.15 52556.29 88888.00 2015-10-14 05:07:04.908 287 11821.44 210.12 52556.30 88888.00 2015-10-14 05:07:05.408 287 11821.44 210.14 52556.27 88888.00 2015-10-14 05:07:05.908 287 11821.49 210.11 52556.27 88888.00 2015-10-14 05:07:06.408 287 11821.49 210.08 52556.26 88888.00 2015-10-14 05:07:06.908 287 11821.42 210.03 52556.24 88888.00 2015-10-14 05:07:07.408 287 11821.40 210.01 52556.24 88888.00 2015-10-14 05:07:07.908 287 11821.40 210.02 52556.28 88888.00 2015-10-14 05:07:08.408 287 11821.44 210.05 52556.27 88888.00 2015-10-14 05:07:08.908 287 11821.48 210.05 52556.23 88888.00 2015-10-14 05:07:09.408 287 11821.43 210.10 52556.22 88888.00 2015-10-14 05:07:09.908 287 11821.41 210.13 52556.29 88888.00 2015-10-14 05:07:10.408 287 11821.40 210.11 52556.30 88888.00 2015-10-14 05:07:10.908 287 11821.39 210.06 52556.27 88888.00 2015-10-14 05:07:11.408 287 11821.40 210.05 52556.23 88888.00 2015-10-14 05:07:11.908 287 11821.39 209.99 52556.23 88888.00 2015-10-14 05:07:12.408 287 11821.43 209.93 52556.23 88888.00 2015-10-14 05:07:12.908 287 11821.44 209.91 52556.23 88888.00 2015-10-14 05:07:13.408 287 11821.39 209.94 52556.24 88888.00 2015-10-14 05:07:13.908 287 11821.32 209.90 52556.24 88888.00 2015-10-14 05:07:14.408 287 11821.31 209.85 52556.21 88888.00 2015-10-14 05:07:14.908 287 11821.24 209.84 52556.18 88888.00 2015-10-14 05:07:15.408 287 11821.12 209.83 52556.13 88888.00 2015-10-14 05:07:15.908 287 11821.07 209.77 52556.21 88888.00 2015-10-14 05:07:16.408 287 11821.03 209.70 52556.13 88888.00 2015-10-14 05:07:16.908 287 11821.05 209.64 52556.09 88888.00 2015-10-14 05:07:17.408 287 11821.05 209.64 52556.06 88888.00 2015-10-14 05:07:17.908 287 11821.05 209.62 52556.04 88888.00 2015-10-14 05:07:18.408 287 11821.06 209.63 52556.01 88888.00 2015-10-14 05:07:18.908 287 11821.08 209.60 52556.01 88888.00 2015-10-14 05:07:19.408 287 11821.16 209.60 52556.03 88888.00 2015-10-14 05:07:19.908 287 11821.21 209.56 52556.01 88888.00 2015-10-14 05:07:20.408 287 11821.19 209.54 52556.01 88888.00 2015-10-14 05:07:20.908 287 11821.22 209.54 52556.03 88888.00 2015-10-14 05:07:21.408 287 11821.22 209.54 52555.98 88888.00 2015-10-14 05:07:21.908 287 11821.19 209.56 52555.97 88888.00 2015-10-14 05:07:22.408 287 11821.19 209.60 52555.94 88888.00 2015-10-14 05:07:22.908 287 11821.16 209.60 52555.89 88888.00 2015-10-14 05:07:23.408 287 11821.14 209.58 52555.87 88888.00 2015-10-14 05:07:23.908 287 11821.09 209.56 52555.85 88888.00 2015-10-14 05:07:24.408 287 11821.03 209.53 52555.87 88888.00 2015-10-14 05:07:24.908 287 11820.98 209.51 52555.87 88888.00 2015-10-14 05:07:25.408 287 11820.97 209.45 52555.89 88888.00 2015-10-14 05:07:25.908 287 11820.98 209.36 52555.86 88888.00 2015-10-14 05:07:26.408 287 11821.00 209.36 52555.79 88888.00 2015-10-14 05:07:26.908 287 11821.00 209.35 52555.76 88888.00 2015-10-14 05:07:27.408 287 11821.00 209.32 52555.77 88888.00 2015-10-14 05:07:27.908 287 11821.02 209.28 52555.78 88888.00 2015-10-14 05:07:28.408 287 11821.03 209.23 52555.78 88888.00 2015-10-14 05:07:28.908 287 11821.03 209.21 52555.77 88888.00 2015-10-14 05:07:29.408 287 11821.00 209.21 52555.73 88888.00 2015-10-14 05:07:29.908 287 11821.04 209.21 52555.74 88888.00 2015-10-14 05:07:30.408 287 11821.04 209.16 52555.74 88888.00 2015-10-14 05:07:30.908 287 11821.05 209.09 52555.73 88888.00 2015-10-14 05:07:31.408 287 11821.11 209.05 52555.71 88888.00 2015-10-14 05:07:31.908 287 11821.12 209.13 52555.71 88888.00 2015-10-14 05:07:32.408 287 11821.11 209.13 52555.66 88888.00 2015-10-14 05:07:32.908 287 11821.12 209.12 52555.66 88888.00 2015-10-14 05:07:33.408 287 11821.11 209.09 52555.66 88888.00 2015-10-14 05:07:33.908 287 11821.12 209.07 52555.61 88888.00 2015-10-14 05:07:34.408 287 11821.12 209.13 52555.62 88888.00 2015-10-14 05:07:34.908 287 11821.12 209.05 52555.60 88888.00 2015-10-14 05:07:35.408 287 11821.13 208.99 52555.57 88888.00 2015-10-14 05:07:35.908 287 11821.14 208.95 52555.58 88888.00 2015-10-14 05:07:36.408 287 11821.15 208.95 52555.54 88888.00 2015-10-14 05:07:36.908 287 11821.21 208.94 52555.57 88888.00 2015-10-14 05:07:37.408 287 11821.19 208.94 52555.58 88888.00 2015-10-14 05:07:37.908 287 11821.19 208.98 52555.58 88888.00 2015-10-14 05:07:38.408 287 11821.22 208.94 52555.51 88888.00 2015-10-14 05:07:38.908 287 11821.28 208.96 52555.47 88888.00 2015-10-14 05:07:39.408 287 11821.28 208.93 52555.48 88888.00 2015-10-14 05:07:39.908 287 11821.26 208.93 52555.51 88888.00 2015-10-14 05:07:40.408 287 11821.30 208.93 52555.54 88888.00 2015-10-14 05:07:40.908 287 11821.31 208.87 52555.51 88888.00 2015-10-14 05:07:41.408 287 11821.34 208.88 52555.52 88888.00 2015-10-14 05:07:41.908 287 11821.41 208.92 52555.58 88888.00 2015-10-14 05:07:42.408 287 11821.49 208.95 52555.59 88888.00 2015-10-14 05:07:42.908 287 11821.55 208.95 52555.57 88888.00 2015-10-14 05:07:43.408 287 11821.58 208.97 52555.60 88888.00 2015-10-14 05:07:43.908 287 11821.56 208.98 52555.61 88888.00 2015-10-14 05:07:44.408 287 11821.59 208.97 52555.68 88888.00 2015-10-14 05:07:44.908 287 11821.60 209.04 52555.69 88888.00 2015-10-14 05:07:45.408 287 11821.57 209.06 52555.73 88888.00 2015-10-14 05:07:45.908 287 11821.53 209.09 52555.74 88888.00 2015-10-14 05:07:46.408 287 11821.58 209.06 52555.69 88888.00 2015-10-14 05:07:46.908 287 11821.63 209.02 52555.66 88888.00 2015-10-14 05:07:47.408 287 11821.60 208.99 52555.67 88888.00 2015-10-14 05:07:47.908 287 11821.63 209.03 52555.68 88888.00 2015-10-14 05:07:48.408 287 11821.63 209.06 52555.66 88888.00 2015-10-14 05:07:48.908 287 11821.65 209.12 52555.62 88888.00 2015-10-14 05:07:49.408 287 11821.56 209.09 52555.64 88888.00 2015-10-14 05:07:49.908 287 11821.55 209.15 52555.62 88888.00 2015-10-14 05:07:50.408 287 11821.56 209.15 52555.65 88888.00 2015-10-14 05:07:50.908 287 11821.53 209.15 52555.68 88888.00 2015-10-14 05:07:51.408 287 11821.53 209.15 52555.68 88888.00 2015-10-14 05:07:51.908 287 11821.55 209.12 52555.70 88888.00 2015-10-14 05:07:52.408 287 11821.55 209.13 52555.68 88888.00 2015-10-14 05:07:52.908 287 11821.57 209.13 52555.67 88888.00 2015-10-14 05:07:53.408 287 11821.58 209.15 52555.68 88888.00 2015-10-14 05:07:53.908 287 11821.63 209.15 52555.65 88888.00 2015-10-14 05:07:54.408 287 11821.67 209.16 52555.62 88888.00 2015-10-14 05:07:54.908 287 11821.70 209.18 52555.64 88888.00 2015-10-14 05:07:55.408 287 11821.72 209.17 52555.66 88888.00 2015-10-14 05:07:55.908 287 11821.72 209.23 52555.69 88888.00 2015-10-14 05:07:56.408 287 11821.76 209.22 52555.68 88888.00 2015-10-14 05:07:56.908 287 11821.78 209.18 52555.64 88888.00 2015-10-14 05:07:57.408 287 11821.85 209.17 52555.66 88888.00 2015-10-14 05:07:57.908 287 11821.88 209.17 52555.68 88888.00 2015-10-14 05:07:58.408 287 11821.94 209.13 52555.71 88888.00 2015-10-14 05:07:58.908 287 11821.98 209.08 52555.77 88888.00 2015-10-14 05:07:59.408 287 11822.10 209.03 52555.76 88888.00 2015-10-14 05:07:59.908 287 11822.17 209.02 52555.75 88888.00 2015-10-14 05:08:00.408 287 11822.23 209.05 52555.79 88888.00 2015-10-14 05:08:00.908 287 11822.31 209.05 52555.82 88888.00 2015-10-14 05:08:01.408 287 11822.39 208.99 52555.86 88888.00 2015-10-14 05:08:01.908 287 11822.52 209.00 52555.91 88888.00 2015-10-14 05:08:02.408 287 11822.63 209.03 52555.91 88888.00 2015-10-14 05:08:02.908 287 11822.71 209.03 52555.86 88888.00 2015-10-14 05:08:03.408 287 11822.81 209.11 52555.89 88888.00 2015-10-14 05:08:03.908 287 11822.93 209.12 52555.96 88888.00 2015-10-14 05:08:04.408 287 11822.99 209.11 52555.96 88888.00 2015-10-14 05:08:04.908 287 11823.05 209.06 52555.96 88888.00 2015-10-14 05:08:05.408 287 11823.12 209.12 52556.06 88888.00 2015-10-14 05:08:05.908 287 11823.19 209.13 52556.06 88888.00 2015-10-14 05:08:06.408 287 11823.22 209.18 52556.10 88888.00 2015-10-14 05:08:06.908 287 11823.21 209.29 52556.15 88888.00 2015-10-14 05:08:07.408 287 11823.26 209.31 52556.20 88888.00 2015-10-14 05:08:07.908 287 11823.24 209.34 52556.23 88888.00 2015-10-14 05:08:08.408 287 11823.21 209.45 52556.29 88888.00 2015-10-14 05:08:08.908 287 11823.23 209.47 52556.35 88888.00 2015-10-14 05:08:09.408 287 11823.23 209.47 52556.35 88888.00 2015-10-14 05:08:09.908 287 11823.21 209.47 52556.35 88888.00 2015-10-14 05:08:10.408 287 11823.17 209.45 52556.36 88888.00 2015-10-14 05:08:10.908 287 11823.10 209.38 52556.31 88888.00 2015-10-14 05:08:11.408 287 11823.09 209.33 52556.31 88888.00 2015-10-14 05:08:11.908 287 11823.12 209.28 52556.32 88888.00 2015-10-14 05:08:12.408 287 11823.19 209.24 52556.31 88888.00 2015-10-14 05:08:12.908 287 11823.23 209.21 52556.22 88888.00 2015-10-14 05:08:13.408 287 11823.26 209.14 52556.22 88888.00 2015-10-14 05:08:13.908 287 11823.33 209.08 52556.29 88888.00 2015-10-14 05:08:14.408 287 11823.40 209.09 52556.38 88888.00 2015-10-14 05:08:14.908 287 11823.45 209.05 52556.40 88888.00 2015-10-14 05:08:15.408 287 11823.53 209.07 52556.44 88888.00 2015-10-14 05:08:15.908 287 11823.57 209.15 52556.49 88888.00 2015-10-14 05:08:16.408 287 11823.58 209.22 52556.55 88888.00 2015-10-14 05:08:16.908 287 11823.59 209.24 52556.53 88888.00 2015-10-14 05:08:17.408 287 11823.65 209.22 52556.55 88888.00 2015-10-14 05:08:17.908 287 11823.65 209.26 52556.57 88888.00 2015-10-14 05:08:18.408 287 11823.71 209.25 52556.65 88888.00 2015-10-14 05:08:18.908 287 11823.78 209.19 52556.68 88888.00 2015-10-14 05:08:19.408 287 11823.83 209.18 52556.65 88888.00 2015-10-14 05:08:19.908 287 11823.91 209.23 52556.67 88888.00 2015-10-14 05:08:20.408 287 11824.02 209.25 52556.73 88888.00 2015-10-14 05:08:20.908 287 11824.11 209.31 52556.75 88888.00 2015-10-14 05:08:21.408 287 11824.15 209.31 52556.81 88888.00 2015-10-14 05:08:21.908 287 11824.18 209.32 52556.83 88888.00 2015-10-14 05:08:22.408 287 11824.19 209.33 52556.88 88888.00 2015-10-14 05:08:22.908 287 11824.19 209.35 52556.92 88888.00 2015-10-14 05:08:23.408 287 11824.13 209.35 52556.90 88888.00 2015-10-14 05:08:23.908 287 11824.09 209.29 52556.94 88888.00 2015-10-14 05:08:24.408 287 11824.06 209.24 52556.95 88888.00 2015-10-14 05:08:24.908 287 11824.10 209.27 52557.02 88888.00 2015-10-14 05:08:25.408 287 11824.18 209.27 52557.03 88888.00 2015-10-14 05:08:25.908 287 11824.27 209.26 52557.05 88888.00 2015-10-14 05:08:26.408 287 11824.29 209.26 52557.05 88888.00 2015-10-14 05:08:26.908 287 11824.27 209.31 52557.07 88888.00 2015-10-14 05:08:27.408 287 11824.29 209.32 52557.08 88888.00 2015-10-14 05:08:27.908 287 11824.35 209.35 52557.06 88888.00 2015-10-14 05:08:28.408 287 11824.36 209.36 52557.12 88888.00 2015-10-14 05:08:28.908 287 11824.37 209.37 52557.18 88888.00 2015-10-14 05:08:29.408 287 11824.39 209.38 52557.20 88888.00 2015-10-14 05:08:29.908 287 11824.42 209.38 52557.24 88888.00 2015-10-14 05:08:30.408 287 11824.44 209.36 52557.21 88888.00 2015-10-14 05:08:30.908 287 11824.48 209.34 52557.20 88888.00 2015-10-14 05:08:31.408 287 11824.47 209.34 52557.21 88888.00 2015-10-14 05:08:31.908 287 11824.50 209.33 52557.23 88888.00 2015-10-14 05:08:32.408 287 11824.56 209.33 52557.30 88888.00 2015-10-14 05:08:32.908 287 11824.57 209.36 52557.32 88888.00 2015-10-14 05:08:33.408 287 11824.63 209.36 52557.28 88888.00 2015-10-14 05:08:33.908 287 11824.59 209.34 52557.32 88888.00 2015-10-14 05:08:34.408 287 11824.59 209.34 52557.34 88888.00 2015-10-14 05:08:34.908 287 11824.62 209.35 52557.36 88888.00 2015-10-14 05:08:35.408 287 11824.65 209.36 52557.38 88888.00 2015-10-14 05:08:35.908 287 11824.66 209.37 52557.38 88888.00 2015-10-14 05:08:36.408 287 11824.70 209.35 52557.33 88888.00 2015-10-14 05:08:36.908 287 11824.71 209.31 52557.37 88888.00 2015-10-14 05:08:37.408 287 11824.70 209.28 52557.42 88888.00 2015-10-14 05:08:37.908 287 11824.76 209.29 52557.47 88888.00 2015-10-14 05:08:38.408 287 11824.82 209.29 52557.46 88888.00 2015-10-14 05:08:38.908 287 11824.82 209.29 52557.44 88888.00 2015-10-14 05:08:39.408 287 11824.82 209.25 52557.43 88888.00 2015-10-14 05:08:39.908 287 11824.86 209.21 52557.43 88888.00 2015-10-14 05:08:40.408 287 11824.92 209.22 52557.47 88888.00 2015-10-14 05:08:40.908 287 11824.92 209.24 52557.50 88888.00 2015-10-14 05:08:41.408 287 11824.97 209.22 52557.52 88888.00 2015-10-14 05:08:41.908 287 11824.99 209.21 52557.54 88888.00 2015-10-14 05:08:42.408 287 11825.01 209.16 52557.55 88888.00 2015-10-14 05:08:42.908 287 11824.98 209.15 52557.59 88888.00 2015-10-14 05:08:43.408 287 11824.97 209.15 52557.62 88888.00 2015-10-14 05:08:43.908 287 11824.98 209.12 52557.67 88888.00 2015-10-14 05:08:44.408 287 11825.03 209.15 52557.68 88888.00 2015-10-14 05:08:44.908 287 11825.09 209.16 52557.67 88888.00 2015-10-14 05:08:45.408 287 11825.16 209.12 52557.71 88888.00 2015-10-14 05:08:45.908 287 11825.18 209.06 52557.73 88888.00 2015-10-14 05:08:46.408 287 11825.23 209.07 52557.77 88888.00 2015-10-14 05:08:46.908 287 11825.24 209.07 52557.77 88888.00 2015-10-14 05:08:47.408 287 11825.28 209.08 52557.82 88888.00 2015-10-14 05:08:47.908 287 11825.36 209.05 52557.82 88888.00 2015-10-14 05:08:48.408 287 11825.42 209.06 52557.87 88888.00 2015-10-14 05:08:48.908 287 11825.45 209.12 52557.89 88888.00 2015-10-14 05:08:49.408 287 11825.47 209.14 52557.88 88888.00 2015-10-14 05:08:49.908 287 11825.44 209.12 52557.85 88888.00 2015-10-14 05:08:50.408 287 11825.37 209.09 52557.91 88888.00 2015-10-14 05:08:50.908 287 11825.36 209.04 52557.98 88888.00 2015-10-14 05:08:51.408 287 11825.37 209.04 52558.02 88888.00 2015-10-14 05:08:51.908 287 11825.45 209.03 52557.98 88888.00 2015-10-14 05:08:52.408 287 11825.45 209.02 52558.02 88888.00 2015-10-14 05:08:52.908 287 11825.44 209.04 52558.09 88888.00 2015-10-14 05:08:53.408 287 11825.46 209.05 52558.13 88888.00 2015-10-14 05:08:53.908 287 11825.50 209.04 52558.14 88888.00 2015-10-14 05:08:54.408 287 11825.46 209.00 52558.14 88888.00 2015-10-14 05:08:54.908 287 11825.43 208.94 52558.13 88888.00 2015-10-14 05:08:55.408 287 11825.37 208.95 52558.20 88888.00 2015-10-14 05:08:55.908 287 11825.44 208.95 52558.29 88888.00 2015-10-14 05:08:56.408 287 11825.46 208.95 52558.25 88888.00 2015-10-14 05:08:56.908 287 11825.46 208.95 52558.26 88888.00 2015-10-14 05:08:57.408 287 11825.51 208.93 52558.29 88888.00 2015-10-14 05:08:57.908 287 11825.54 208.95 52558.31 88888.00 2015-10-14 05:08:58.408 287 11825.53 208.93 52558.25 88888.00 2015-10-14 05:08:58.908 287 11825.53 208.92 52558.26 88888.00 2015-10-14 05:08:59.408 287 11825.61 208.93 52558.30 88888.00 2015-10-14 05:08:59.908 287 11825.65 208.90 52558.24 88888.00 2015-10-14 05:09:00.408 287 11825.64 208.89 52558.23 88888.00 2015-10-14 05:09:00.908 287 11825.64 208.89 52558.22 88888.00 2015-10-14 05:09:01.408 287 11825.67 208.92 52558.25 88888.00 2015-10-14 05:09:01.908 287 11825.63 208.90 52558.25 88888.00 2015-10-14 05:09:02.408 287 11825.67 208.89 52558.25 88888.00 2015-10-14 05:09:02.908 287 11825.70 208.90 52558.27 88888.00 2015-10-14 05:09:03.408 287 11825.73 208.90 52558.27 88888.00 2015-10-14 05:09:03.908 287 11825.73 208.90 52558.27 88888.00 2015-10-14 05:09:04.408 287 11825.73 208.92 52558.32 88888.00 2015-10-14 05:09:04.908 287 11825.71 208.90 52558.35 88888.00 2015-10-14 05:09:05.408 287 11825.71 208.90 52558.38 88888.00 2015-10-14 05:09:05.908 287 11825.68 208.87 52558.39 88888.00 2015-10-14 05:09:06.408 287 11825.72 208.87 52558.43 88888.00 2015-10-14 05:09:06.908 287 11825.76 208.87 52558.40 88888.00 2015-10-14 05:09:07.408 287 11825.85 208.85 52558.38 88888.00 2015-10-14 05:09:07.908 287 11825.86 208.86 52558.39 88888.00 2015-10-14 05:09:08.408 287 11825.96 208.86 52558.41 88888.00 2015-10-14 05:09:08.908 287 11825.97 208.84 52558.41 88888.00 2015-10-14 05:09:09.408 287 11825.96 208.83 52558.44 88888.00 2015-10-14 05:09:09.908 287 11825.96 208.85 52558.46 88888.00 2015-10-14 05:09:10.408 287 11825.96 208.86 52558.46 88888.00 2015-10-14 05:09:10.908 287 11825.93 208.85 52558.46 88888.00 2015-10-14 05:09:11.408 287 11825.94 208.85 52558.44 88888.00 2015-10-14 05:09:11.908 287 11825.91 208.83 52558.44 88888.00 2015-10-14 05:09:12.408 287 11825.93 208.79 52558.49 88888.00 2015-10-14 05:09:12.908 287 11825.91 208.77 52558.44 88888.00 2015-10-14 05:09:13.408 287 11825.98 208.76 52558.52 88888.00 2015-10-14 05:09:13.908 287 11826.02 208.72 52558.55 88888.00 2015-10-14 05:09:14.408 287 11826.03 208.68 52558.51 88888.00 2015-10-14 05:09:14.908 287 11826.05 208.67 52558.50 88888.00 2015-10-14 05:09:15.409 287 11826.11 208.66 52558.50 88888.00 2015-10-14 05:09:15.909 287 11826.07 208.69 52558.51 88888.00 2015-10-14 05:09:16.409 287 11826.07 208.67 52558.53 88888.00 2015-10-14 05:09:16.909 287 11826.11 208.68 52558.57 88888.00 2015-10-14 05:09:17.409 287 11826.12 208.67 52558.58 88888.00 2015-10-14 05:09:17.909 287 11826.08 208.65 52558.58 88888.00 2015-10-14 05:09:18.409 287 11826.08 208.66 52558.58 88888.00 2015-10-14 05:09:18.909 287 11826.11 208.64 52558.60 88888.00 2015-10-14 05:09:19.409 287 11826.12 208.67 52558.66 88888.00 2015-10-14 05:09:19.909 287 11826.16 208.66 52558.70 88888.00 2015-10-14 05:09:20.409 287 11826.17 208.59 52558.70 88888.00 2015-10-14 05:09:20.909 287 11826.17 208.59 52558.68 88888.00 2015-10-14 05:09:21.409 287 11826.22 208.59 52558.75 88888.00 2015-10-14 05:09:21.909 287 11826.22 208.56 52558.84 88888.00 2015-10-14 05:09:22.409 287 11826.21 208.54 52558.84 88888.00 2015-10-14 05:09:22.909 287 11826.23 208.55 52558.88 88888.00 2015-10-14 05:09:23.409 287 11826.32 208.56 52558.94 88888.00 2015-10-14 05:09:23.909 287 11826.33 208.59 52558.91 88888.00 2015-10-14 05:09:24.409 287 11826.33 208.65 52558.88 88888.00 2015-10-14 05:09:24.909 287 11826.37 208.63 52558.92 88888.00 2015-10-14 05:09:25.409 287 11826.32 208.57 52558.97 88888.00 2015-10-14 05:09:25.909 287 11826.28 208.56 52558.97 88888.00 2015-10-14 05:09:26.409 287 11826.28 208.56 52558.94 88888.00 2015-10-14 05:09:26.909 287 11826.21 208.55 52558.95 88888.00 2015-10-14 05:09:27.409 287 11826.13 208.54 52558.93 88888.00 2015-10-14 05:09:27.909 287 11826.15 208.53 52558.96 88888.00 2015-10-14 05:09:28.409 287 11826.16 208.51 52558.97 88888.00 2015-10-14 05:09:28.909 287 11826.09 208.49 52558.97 88888.00 2015-10-14 05:09:29.409 287 11826.07 208.45 52558.93 88888.00 2015-10-14 05:09:29.909 287 11826.04 208.43 52558.96 88888.00 2015-10-14 05:09:30.409 287 11825.98 208.45 52558.97 88888.00 2015-10-14 05:09:30.909 287 11826.00 208.38 52559.01 88888.00 2015-10-14 05:09:31.409 287 11826.00 208.30 52559.03 88888.00 2015-10-14 05:09:31.909 287 11826.02 208.28 52559.01 88888.00 2015-10-14 05:09:32.409 287 11826.05 208.27 52559.03 88888.00 2015-10-14 05:09:32.909 287 11826.08 208.20 52559.01 88888.00 2015-10-14 05:09:33.409 287 11826.09 208.18 52558.97 88888.00 2015-10-14 05:09:33.909 287 11826.08 208.20 52558.97 88888.00 2015-10-14 05:09:34.409 287 11826.09 208.20 52559.03 88888.00 2015-10-14 05:09:34.909 287 11826.11 208.15 52559.03 88888.00 2015-10-14 05:09:35.409 287 11826.11 208.09 52559.03 88888.00 2015-10-14 05:09:35.909 287 11826.12 208.05 52559.03 88888.00 2015-10-14 05:09:36.409 287 11826.12 208.00 52559.03 88888.00 2015-10-14 05:09:36.909 287 11826.13 207.99 52559.09 88888.00 2015-10-14 05:09:37.409 287 11826.14 208.01 52559.06 88888.00 2015-10-14 05:09:37.909 287 11826.16 208.00 52559.05 88888.00 2015-10-14 05:09:38.409 287 11826.17 207.95 52559.02 88888.00 2015-10-14 05:09:38.909 287 11826.21 207.93 52559.03 88888.00 2015-10-14 05:09:39.409 287 11826.16 207.91 52559.09 88888.00 2015-10-14 05:09:39.909 287 11826.16 207.90 52559.10 88888.00 2015-10-14 05:09:40.409 287 11826.17 207.91 52559.10 88888.00 2015-10-14 05:09:40.909 287 11826.14 207.90 52559.13 88888.00 2015-10-14 05:09:41.409 287 11826.16 207.82 52559.13 88888.00 2015-10-14 05:09:41.909 287 11826.15 207.77 52559.09 88888.00 2015-10-14 05:09:42.409 287 11826.14 207.72 52559.06 88888.00 2015-10-14 05:09:42.909 287 11826.19 207.67 52559.04 88888.00 2015-10-14 05:09:43.409 287 11826.20 207.70 52559.05 88888.00 2015-10-14 05:09:43.909 287 11826.20 207.69 52559.08 88888.00 2015-10-14 05:09:44.409 287 11826.21 207.70 52559.06 88888.00 2015-10-14 05:09:44.909 287 11826.23 207.64 52559.05 88888.00 2015-10-14 05:09:45.409 287 11826.21 207.62 52559.05 88888.00 2015-10-14 05:09:45.909 287 11826.21 207.60 52559.05 88888.00 2015-10-14 05:09:46.409 287 11826.21 207.58 52559.05 88888.00 2015-10-14 05:09:46.909 287 11826.14 207.58 52559.00 88888.00 2015-10-14 05:09:47.409 287 11826.07 207.50 52558.97 88888.00 2015-10-14 05:09:47.909 287 11826.03 207.46 52558.94 88888.00 2015-10-14 05:09:48.409 287 11825.99 207.43 52558.91 88888.00 2015-10-14 05:09:48.909 287 11825.94 207.42 52558.88 88888.00 2015-10-14 05:09:49.409 287 11825.85 207.38 52558.87 88888.00 2015-10-14 05:09:49.909 287 11825.77 207.38 52558.94 88888.00 2015-10-14 05:09:50.409 287 11825.70 207.32 52558.90 88888.00 2015-10-14 05:09:50.909 287 11825.69 207.27 52558.84 88888.00 2015-10-14 05:09:51.409 287 11825.67 207.20 52558.79 88888.00 2015-10-14 05:09:51.909 287 11825.59 207.12 52558.76 88888.00 2015-10-14 05:09:52.409 287 11825.64 207.10 52558.73 88888.00 2015-10-14 05:09:52.909 287 11825.64 207.06 52558.73 88888.00 2015-10-14 05:09:53.409 287 11825.60 207.00 52558.68 88888.00 2015-10-14 05:09:53.909 287 11825.62 206.94 52558.73 88888.00 2015-10-14 05:09:54.409 287 11825.67 206.95 52558.75 88888.00 2015-10-14 05:09:54.909 287 11825.65 206.96 52558.71 88888.00 2015-10-14 05:09:55.409 287 11825.63 206.94 52558.69 88888.00 2015-10-14 05:09:55.909 287 11825.61 206.93 52558.70 88888.00 2015-10-14 05:09:56.409 287 11825.59 206.95 52558.71 88888.00 2015-10-14 05:09:56.909 287 11825.53 206.93 52558.68 88888.00 2015-10-14 05:09:57.409 287 11825.49 206.88 52558.59 88888.00 2015-10-14 05:09:57.909 287 11825.42 206.88 52558.55 88888.00 2015-10-14 05:09:58.409 287 11825.38 206.83 52558.53 88888.00 2015-10-14 05:09:58.909 287 11825.32 206.81 52558.48 88888.00 2015-10-14 05:09:59.409 287 11825.28 206.80 52558.46 88888.00 2015-10-14 05:09:59.909 287 11825.29 206.82 52558.44 88888.00 2015-10-14 05:10:00.409 287 11825.23 206.79 52558.43 88888.00 2015-10-14 05:10:00.909 287 11825.20 206.65 52558.40 88888.00 2015-10-14 05:10:01.409 287 11825.18 206.64 52558.34 88888.00 2015-10-14 05:10:01.909 287 11825.16 206.63 52558.30 88888.00 2015-10-14 05:10:02.409 287 11825.19 206.64 52558.27 88888.00 2015-10-14 05:10:02.909 287 11825.24 206.62 52558.26 88888.00 2015-10-14 05:10:03.409 287 11825.20 206.56 52558.23 88888.00 2015-10-14 05:10:03.909 287 11825.15 206.57 52558.23 88888.00 2015-10-14 05:10:04.409 287 11825.16 206.53 52558.20 88888.00 2015-10-14 05:10:04.909 287 11825.12 206.50 52558.18 88888.00 2015-10-14 05:10:05.409 287 11825.16 206.48 52558.18 88888.00 2015-10-14 05:10:05.909 287 11825.18 206.50 52558.18 88888.00 2015-10-14 05:10:06.409 287 11825.19 206.47 52558.15 88888.00 2015-10-14 05:10:06.909 287 11825.21 206.44 52558.13 88888.00 2015-10-14 05:10:07.409 287 11825.24 206.41 52558.12 88888.00 2015-10-14 05:10:07.909 287 11825.26 206.43 52558.09 88888.00 2015-10-14 05:10:08.409 287 11825.28 206.48 52558.11 88888.00 2015-10-14 05:10:08.909 287 11825.33 206.51 52558.13 88888.00 2015-10-14 05:10:09.409 287 11825.34 206.48 52558.13 88888.00 2015-10-14 05:10:09.909 287 11825.38 206.48 52558.13 88888.00 2015-10-14 05:10:10.409 287 11825.42 206.51 52558.13 88888.00 2015-10-14 05:10:10.909 287 11825.41 206.55 52558.13 88888.00 2015-10-14 05:10:11.409 287 11825.40 206.55 52558.17 88888.00 2015-10-14 05:10:11.909 287 11825.38 206.48 52558.21 88888.00 2015-10-14 05:10:12.409 287 11825.35 206.51 52558.16 88888.00 2015-10-14 05:10:12.909 287 11825.28 206.53 52558.14 88888.00 2015-10-14 05:10:13.409 287 11825.25 206.44 52558.17 88888.00 2015-10-14 05:10:13.909 287 11825.20 206.41 52558.13 88888.00 2015-10-14 05:10:14.409 287 11825.19 206.35 52558.05 88888.00 2015-10-14 05:10:14.909 287 11825.18 206.31 52558.04 88888.00 2015-10-14 05:10:15.409 287 11825.20 206.28 52558.02 88888.00 2015-10-14 05:10:15.909 287 11825.21 206.26 52558.04 88888.00 2015-10-14 05:10:16.409 287 11825.28 206.22 52558.05 88888.00 2015-10-14 05:10:16.909 287 11825.34 206.24 52558.07 88888.00 2015-10-14 05:10:17.409 287 11825.43 206.25 52558.06 88888.00 2015-10-14 05:10:17.909 287 11825.46 206.25 52558.05 88888.00 2015-10-14 05:10:18.409 287 11825.49 206.25 52558.07 88888.00 2015-10-14 05:10:18.909 287 11825.46 206.28 52558.04 88888.00 2015-10-14 05:10:19.409 287 11825.44 206.23 52558.03 88888.00 2015-10-14 05:10:19.909 287 11825.44 206.23 52558.06 88888.00 2015-10-14 05:10:20.409 287 11825.47 206.16 52558.03 88888.00 2015-10-14 05:10:20.909 287 11825.49 206.15 52557.98 88888.00 2015-10-14 05:10:21.409 287 11825.46 206.13 52557.96 88888.00 2015-10-14 05:10:21.909 287 11825.49 206.12 52557.97 88888.00 2015-10-14 05:10:22.409 287 11825.41 206.05 52557.99 88888.00 2015-10-14 05:10:22.909 287 11825.43 206.01 52557.92 88888.00 2015-10-14 05:10:23.409 287 11825.44 205.99 52557.87 88888.00 2015-10-14 05:10:23.909 287 11825.41 205.99 52557.88 88888.00 2015-10-14 05:10:24.409 287 11825.38 206.02 52557.86 88888.00 2015-10-14 05:10:24.909 287 11825.43 206.05 52557.90 88888.00 2015-10-14 05:10:25.409 287 11825.40 206.07 52557.88 88888.00 2015-10-14 05:10:25.909 287 11825.35 206.06 52557.89 88888.00 2015-10-14 05:10:26.409 287 11825.33 206.09 52557.88 88888.00 2015-10-14 05:10:26.909 287 11825.34 206.07 52557.85 88888.00 2015-10-14 05:10:27.409 287 11825.30 205.99 52557.86 88888.00 2015-10-14 05:10:27.909 287 11825.33 205.97 52557.85 88888.00 2015-10-14 05:10:28.409 287 11825.33 205.93 52557.85 88888.00 2015-10-14 05:10:28.909 287 11825.35 205.83 52557.83 88888.00 2015-10-14 05:10:29.409 287 11825.36 205.79 52557.79 88888.00 2015-10-14 05:10:29.909 287 11825.42 205.75 52557.81 88888.00 2015-10-14 05:10:30.409 287 11825.45 205.74 52557.82 88888.00 2015-10-14 05:10:30.909 287 11825.47 205.73 52557.78 88888.00 2015-10-14 05:10:31.409 287 11825.55 205.70 52557.80 88888.00 2015-10-14 05:10:31.909 287 11825.61 205.68 52557.82 88888.00 2015-10-14 05:10:32.409 287 11825.61 205.70 52557.82 88888.00 2015-10-14 05:10:32.909 287 11825.59 205.72 52557.73 88888.00 2015-10-14 05:10:33.409 287 11825.59 205.74 52557.69 88888.00 2015-10-14 05:10:33.909 287 11825.65 205.79 52557.70 88888.00 2015-10-14 05:10:34.409 287 11825.64 205.75 52557.68 88888.00 2015-10-14 05:10:34.909 287 11825.67 205.73 52557.68 88888.00 2015-10-14 05:10:35.409 287 11825.67 205.69 52557.68 88888.00 2015-10-14 05:10:35.909 287 11825.69 205.69 52557.69 88888.00 2015-10-14 05:10:36.409 287 11825.74 205.66 52557.76 88888.00 2015-10-14 05:10:36.909 287 11825.82 205.65 52557.77 88888.00 2015-10-14 05:10:37.409 287 11825.84 205.69 52557.78 88888.00 2015-10-14 05:10:37.909 287 11825.87 205.75 52557.77 88888.00 2015-10-14 05:10:38.409 287 11825.87 205.72 52557.76 88888.00 2015-10-14 05:10:38.909 287 11825.84 205.69 52557.74 88888.00 2015-10-14 05:10:39.409 287 11825.81 205.73 52557.73 88888.00 2015-10-14 05:10:39.909 287 11825.84 205.77 52557.76 88888.00 2015-10-14 05:10:40.409 287 11825.80 205.77 52557.79 88888.00 2015-10-14 05:10:40.909 287 11825.77 205.76 52557.79 88888.00 2015-10-14 05:10:41.409 287 11825.71 205.70 52557.74 88888.00 2015-10-14 05:10:41.909 287 11825.70 205.69 52557.72 88888.00 2015-10-14 05:10:42.409 287 11825.65 205.66 52557.67 88888.00 2015-10-14 05:10:42.909 287 11825.67 205.62 52557.70 88888.00 2015-10-14 05:10:43.409 287 11825.69 205.58 52557.78 88888.00 2015-10-14 05:10:43.909 287 11825.73 205.57 52557.77 88888.00 2015-10-14 05:10:44.409 287 11825.78 205.59 52557.77 88888.00 2015-10-14 05:10:44.909 287 11825.84 205.57 52557.74 88888.00 2015-10-14 05:10:45.409 287 11825.87 205.55 52557.81 88888.00 2015-10-14 05:10:45.909 287 11825.91 205.53 52557.83 88888.00 2015-10-14 05:10:46.409 287 11825.96 205.55 52557.83 88888.00 2015-10-14 05:10:46.909 287 11826.04 205.57 52557.81 88888.00 2015-10-14 05:10:47.409 287 11826.11 205.59 52557.85 88888.00 2015-10-14 05:10:47.909 287 11826.13 205.58 52557.86 88888.00 2015-10-14 05:10:48.409 287 11826.09 205.56 52557.87 88888.00 2015-10-14 05:10:48.909 287 11826.12 205.59 52557.85 88888.00 2015-10-14 05:10:49.409 287 11826.12 205.60 52557.88 88888.00 2015-10-14 05:10:49.909 287 11826.07 205.62 52557.89 88888.00 2015-10-14 05:10:50.409 287 11826.06 205.66 52557.85 88888.00 2015-10-14 05:10:50.909 287 11826.02 205.65 52557.87 88888.00 2015-10-14 05:10:51.409 287 11826.07 205.64 52557.92 88888.00 2015-10-14 05:10:51.909 287 11826.06 205.68 52557.91 88888.00 2015-10-14 05:10:52.409 287 11825.99 205.66 52557.85 88888.00 2015-10-14 05:10:52.909 287 11825.97 205.75 52557.86 88888.00 2015-10-14 05:10:53.409 287 11825.96 205.76 52557.91 88888.00 2015-10-14 05:10:53.909 287 11825.94 205.76 52557.96 88888.00 2015-10-14 05:10:54.409 287 11825.88 205.76 52557.94 88888.00 2015-10-14 05:10:54.909 287 11825.79 205.72 52557.90 88888.00 2015-10-14 05:10:55.409 287 11825.69 205.70 52557.88 88888.00 2015-10-14 05:10:55.909 287 11825.64 205.65 52557.85 88888.00 2015-10-14 05:10:56.409 287 11825.60 205.56 52557.85 88888.00 2015-10-14 05:10:56.909 287 11825.54 205.49 52557.83 88888.00 2015-10-14 05:10:57.409 287 11825.54 205.47 52557.73 88888.00 2015-10-14 05:10:57.909 287 11825.53 205.45 52557.68 88888.00 2015-10-14 05:10:58.409 287 11825.58 205.34 52557.67 88888.00 2015-10-14 05:10:58.909 287 11825.64 205.35 52557.64 88888.00 2015-10-14 05:10:59.409 287 11825.72 205.34 52557.64 88888.00 2015-10-14 05:10:59.909 287 11825.82 205.41 52557.70 88888.00 2015-10-14 05:11:00.409 287 11825.88 205.43 52557.68 88888.00 2015-10-14 05:11:00.909 287 11825.96 205.44 52557.63 88888.00 2015-10-14 05:11:01.409 287 11826.09 205.48 52557.65 88888.00 2015-10-14 05:11:01.909 287 11826.15 205.48 52557.71 88888.00 2015-10-14 05:11:02.409 287 11826.21 205.49 52557.81 88888.00 2015-10-14 05:11:02.909 287 11826.26 205.55 52557.85 88888.00 2015-10-14 05:11:03.409 287 11826.32 205.57 52557.80 88888.00 2015-10-14 05:11:03.909 287 11826.38 205.60 52557.85 88888.00 2015-10-14 05:11:04.409 287 11826.47 205.59 52557.92 88888.00 2015-10-14 05:11:04.909 287 11826.46 205.62 52557.91 88888.00 2015-10-14 05:11:05.409 287 11826.50 205.62 52557.95 88888.00 2015-10-14 05:11:05.909 287 11826.48 205.59 52557.94 88888.00 2015-10-14 05:11:06.409 287 11826.52 205.62 52557.91 88888.00 2015-10-14 05:11:06.909 287 11826.56 205.60 52557.94 88888.00 2015-10-14 05:11:07.409 287 11826.63 205.66 52557.97 88888.00 2015-10-14 05:11:07.909 287 11826.64 205.69 52558.00 88888.00 2015-10-14 05:11:08.409 287 11826.63 205.65 52557.95 88888.00 2015-10-14 05:11:08.909 287 11826.63 205.66 52558.00 88888.00 2015-10-14 05:11:09.409 287 11826.67 205.64 52558.04 88888.00 2015-10-14 05:11:09.909 287 11826.67 205.69 52558.06 88888.00 2015-10-14 05:11:10.409 287 11826.65 205.72 52558.14 88888.00 2015-10-14 05:11:10.909 287 11826.66 205.73 52558.16 88888.00 2015-10-14 05:11:11.409 287 11826.68 205.74 52558.16 88888.00 2015-10-14 05:11:11.909 287 11826.68 205.74 52558.14 88888.00 2015-10-14 05:11:12.409 287 11826.72 205.69 52558.12 88888.00 2015-10-14 05:11:12.909 287 11826.75 205.73 52558.14 88888.00 2015-10-14 05:11:13.409 287 11826.75 205.74 52558.18 88888.00 2015-10-14 05:11:13.909 287 11826.76 205.69 52558.25 88888.00 2015-10-14 05:11:14.409 287 11826.74 205.66 52558.27 88888.00 2015-10-14 05:11:14.909 287 11826.79 205.62 52558.25 88888.00 2015-10-14 05:11:15.409 287 11826.84 205.62 52558.30 88888.00 2015-10-14 05:11:15.909 287 11826.85 205.60 52558.25 88888.00 2015-10-14 05:11:16.409 287 11826.92 205.64 52558.22 88888.00 2015-10-14 05:11:16.909 287 11826.88 205.67 52558.17 88888.00 2015-10-14 05:11:17.409 287 11826.82 205.62 52558.16 88888.00 2015-10-14 05:11:17.909 287 11826.82 205.55 52558.20 88888.00 2015-10-14 05:11:18.409 287 11826.85 205.49 52558.21 88888.00 2015-10-14 05:11:18.909 287 11826.91 205.53 52558.22 88888.00 2015-10-14 05:11:19.409 287 11826.91 205.57 52558.26 88888.00 2015-10-14 05:11:19.909 287 11826.91 205.57 52558.25 88888.00 2015-10-14 05:11:20.409 287 11826.94 205.62 52558.27 88888.00 2015-10-14 05:11:20.909 287 11826.98 205.64 52558.32 88888.00 2015-10-14 05:11:21.409 287 11826.96 205.63 52558.33 88888.00 2015-10-14 05:11:21.909 287 11826.92 205.66 52558.35 88888.00 2015-10-14 05:11:22.409 287 11826.91 205.63 52558.36 88888.00 2015-10-14 05:11:22.909 287 11826.91 205.60 52558.36 88888.00 2015-10-14 05:11:23.409 287 11826.87 205.59 52558.35 88888.00 2015-10-14 05:11:23.909 287 11826.87 205.64 52558.33 88888.00 2015-10-14 05:11:24.409 287 11826.84 205.62 52558.33 88888.00 2015-10-14 05:11:24.909 287 11826.82 205.54 52558.31 88888.00 2015-10-14 05:11:25.409 287 11826.81 205.50 52558.26 88888.00 2015-10-14 05:11:25.909 287 11826.81 205.47 52558.31 88888.00 2015-10-14 05:11:26.409 287 11826.85 205.45 52558.35 88888.00 2015-10-14 05:11:26.909 287 11826.90 205.37 52558.31 88888.00 2015-10-14 05:11:27.409 287 11826.98 205.36 52558.31 88888.00 2015-10-14 05:11:27.909 287 11827.00 205.35 52558.31 88888.00 2015-10-14 05:11:28.409 287 11827.05 205.34 52558.31 88888.00 2015-10-14 05:11:28.909 287 11827.16 205.40 52558.36 88888.00 2015-10-14 05:11:29.409 287 11827.18 205.37 52558.35 88888.00 2015-10-14 05:11:29.909 287 11827.22 205.36 52558.38 88888.00 2015-10-14 05:11:30.409 287 11827.26 205.43 52558.46 88888.00 2015-10-14 05:11:30.909 287 11827.26 205.47 52558.48 88888.00 2015-10-14 05:11:31.409 287 11827.28 205.49 52558.51 88888.00 2015-10-14 05:11:31.909 287 11827.23 205.56 52558.55 88888.00 2015-10-14 05:11:32.409 287 11827.18 205.51 52558.55 88888.00 2015-10-14 05:11:32.909 287 11827.12 205.53 52558.55 88888.00 2015-10-14 05:11:33.409 287 11827.10 205.56 52558.55 88888.00 2015-10-14 05:11:33.909 287 11827.10 205.50 52558.49 88888.00 2015-10-14 05:11:34.409 287 11827.02 205.45 52558.41 88888.00 2015-10-14 05:11:34.909 287 11827.01 205.39 52558.40 88888.00 2015-10-14 05:11:35.409 287 11827.00 205.35 52558.39 88888.00 2015-10-14 05:11:35.909 287 11826.96 205.25 52558.40 88888.00 2015-10-14 05:11:36.409 287 11826.93 205.18 52558.34 88888.00 2015-10-14 05:11:36.909 287 11826.95 205.18 52558.31 88888.00 2015-10-14 05:11:37.409 287 11826.95 205.17 52558.33 88888.00 2015-10-14 05:11:37.909 287 11827.01 205.17 52558.33 88888.00 2015-10-14 05:11:38.409 287 11827.08 205.19 52558.29 88888.00 2015-10-14 05:11:38.909 287 11827.16 205.20 52558.27 88888.00 2015-10-14 05:11:39.409 287 11827.20 205.21 52558.31 88888.00 2015-10-14 05:11:39.909 287 11827.18 205.20 52558.29 88888.00 2015-10-14 05:11:40.409 287 11827.16 205.19 52558.24 88888.00 2015-10-14 05:11:40.909 287 11827.20 205.21 52558.20 88888.00 2015-10-14 05:11:41.409 287 11827.23 205.27 52558.22 88888.00 2015-10-14 05:11:41.909 287 11827.26 205.28 52558.26 88888.00 2015-10-14 05:11:42.409 287 11827.26 205.26 52558.27 88888.00 2015-10-14 05:11:42.909 287 11827.23 205.25 52558.25 88888.00 2015-10-14 05:11:43.409 287 11827.22 205.28 52558.30 88888.00 2015-10-14 05:11:43.909 287 11827.25 205.30 52558.26 88888.00 2015-10-14 05:11:44.409 287 11827.26 205.33 52558.27 88888.00 2015-10-14 05:11:44.909 287 11827.18 205.34 52558.31 88888.00 2015-10-14 05:11:45.409 287 11827.18 205.31 52558.33 88888.00 2015-10-14 05:11:45.909 287 11827.19 205.27 52558.29 88888.00 2015-10-14 05:11:46.409 287 11827.18 205.20 52558.23 88888.00 2015-10-14 05:11:46.909 287 11827.17 205.20 52558.22 88888.00 2015-10-14 05:11:47.409 287 11827.18 205.19 52558.18 88888.00 2015-10-14 05:11:47.909 287 11827.20 205.19 52558.17 88888.00 2015-10-14 05:11:48.409 287 11827.27 205.24 52558.18 88888.00 2015-10-14 05:11:48.909 287 11827.28 205.28 52558.20 88888.00 2015-10-14 05:11:49.409 287 11827.21 205.26 52558.20 88888.00 2015-10-14 05:11:49.909 287 11827.17 205.22 52558.18 88888.00 2015-10-14 05:11:50.409 287 11827.14 205.18 52558.14 88888.00 2015-10-14 05:11:50.909 287 11827.18 205.18 52558.16 88888.00 2015-10-14 05:11:51.409 287 11827.25 205.19 52558.17 88888.00 2015-10-14 05:11:51.909 287 11827.34 205.22 52558.17 88888.00 2015-10-14 05:11:52.409 287 11827.36 205.18 52558.18 88888.00 2015-10-14 05:11:52.909 287 11827.42 205.15 52558.23 88888.00 2015-10-14 05:11:53.409 287 11827.51 205.14 52558.22 88888.00 2015-10-14 05:11:53.909 287 11827.58 205.08 52558.16 88888.00 2015-10-14 05:11:54.409 287 11827.69 205.14 52558.17 88888.00 2015-10-14 05:11:54.909 287 11827.72 205.12 52558.20 88888.00 2015-10-14 05:11:55.410 287 11827.74 205.19 52558.22 88888.00 2015-10-14 05:11:55.910 287 11827.81 205.21 52558.26 88888.00 2015-10-14 05:11:56.410 287 11827.86 205.26 52558.34 88888.00 2015-10-14 05:11:56.910 287 11827.91 205.26 52558.31 88888.00 2015-10-14 05:11:57.410 287 11827.88 205.27 52558.34 88888.00 2015-10-14 05:11:57.910 287 11827.87 205.28 52558.35 88888.00 2015-10-14 05:11:58.410 287 11827.86 205.34 52558.35 88888.00 2015-10-14 05:11:58.910 287 11827.86 205.37 52558.40 88888.00 2015-10-14 05:11:59.410 287 11827.83 205.36 52558.40 88888.00 2015-10-14 05:11:59.910 287 11827.88 205.35 52558.40 88888.00 2015-10-14 05:12:00.410 287 11827.88 205.31 52558.39 88888.00 2015-10-14 05:12:00.910 287 11827.90 205.34 52558.38 88888.00 2015-10-14 05:12:01.410 287 11827.93 205.30 52558.34 88888.00 2015-10-14 05:12:01.910 287 11827.92 205.27 52558.35 88888.00 2015-10-14 05:12:02.410 287 11827.93 205.22 52558.34 88888.00 2015-10-14 05:12:02.910 287 11828.01 205.18 52558.36 88888.00 2015-10-14 05:12:03.410 287 11828.07 205.15 52558.31 88888.00 2015-10-14 05:12:03.910 287 11828.14 205.20 52558.33 88888.00 2015-10-14 05:12:04.410 287 11828.17 205.22 52558.35 88888.00 2015-10-14 05:12:04.910 287 11828.15 205.16 52558.27 88888.00 2015-10-14 05:12:05.410 287 11828.18 205.15 52558.25 88888.00 2015-10-14 05:12:05.910 287 11828.21 205.17 52558.31 88888.00 2015-10-14 05:12:06.410 287 11828.19 205.18 52558.41 88888.00 2015-10-14 05:12:06.910 287 11828.15 205.16 52558.38 88888.00 2015-10-14 05:12:07.410 287 11828.12 205.16 52558.34 88888.00 2015-10-14 05:12:07.910 287 11828.12 205.10 52558.34 88888.00 2015-10-14 05:12:08.410 287 11828.17 205.08 52558.34 88888.00 2015-10-14 05:12:08.910 287 11828.08 205.04 52558.30 88888.00 2015-10-14 05:12:09.410 287 11828.12 204.98 52558.26 88888.00 2015-10-14 05:12:09.910 287 11828.13 205.02 52558.29 88888.00 2015-10-14 05:12:10.410 287 11828.16 205.00 52558.29 88888.00 2015-10-14 05:12:10.910 287 11828.17 205.01 52558.25 88888.00 2015-10-14 05:12:11.410 287 11828.15 205.00 52558.27 88888.00 2015-10-14 05:12:11.910 287 11828.16 205.04 52558.29 88888.00 2015-10-14 05:12:12.410 287 11828.14 205.02 52558.30 88888.00 2015-10-14 05:12:12.910 287 11828.10 204.97 52558.31 88888.00 2015-10-14 05:12:13.410 287 11828.07 204.92 52558.31 88888.00 2015-10-14 05:12:13.910 287 11827.98 204.87 52558.30 88888.00 2015-10-14 05:12:14.410 287 11827.89 204.89 52558.26 88888.00 2015-10-14 05:12:14.910 287 11827.84 204.86 52558.27 88888.00 2015-10-14 05:12:15.410 287 11827.86 204.83 52558.26 88888.00 2015-10-14 05:12:15.910 287 11827.84 204.83 52558.26 88888.00 2015-10-14 05:12:16.410 287 11827.80 204.75 52558.24 88888.00 2015-10-14 05:12:16.910 287 11827.83 204.71 52558.26 88888.00 2015-10-14 05:12:17.410 287 11827.88 204.69 52558.29 88888.00 2015-10-14 05:12:17.910 287 11827.88 204.65 52558.26 88888.00 2015-10-14 05:12:18.410 287 11827.90 204.61 52558.22 88888.00 2015-10-14 05:12:18.910 287 11827.95 204.62 52558.20 88888.00 2015-10-14 05:12:19.410 287 11827.98 204.57 52558.24 88888.00 2015-10-14 05:12:19.910 287 11828.04 204.59 52558.27 88888.00 2015-10-14 05:12:20.410 287 11828.13 204.62 52558.26 88888.00 2015-10-14 05:12:20.910 287 11828.12 204.65 52558.24 88888.00 2015-10-14 05:12:21.410 287 11828.07 204.59 52558.23 88888.00 2015-10-14 05:12:21.910 287 11828.07 204.51 52558.25 88888.00 2015-10-14 05:12:22.410 287 11828.08 204.50 52558.21 88888.00 2015-10-14 05:12:22.910 287 11828.13 204.47 52558.16 88888.00 2015-10-14 05:12:23.410 287 11828.14 204.42 52558.16 88888.00 2015-10-14 05:12:23.910 287 11828.09 204.36 52558.22 88888.00 2015-10-14 05:12:24.410 287 11828.10 204.38 52558.27 88888.00 2015-10-14 05:12:24.910 287 11828.16 204.38 52558.27 88888.00 2015-10-14 05:12:25.410 287 11828.15 204.38 52558.23 88888.00 2015-10-14 05:12:25.910 287 11828.10 204.39 52558.25 88888.00 2015-10-14 05:12:26.410 287 11828.04 204.34 52558.27 88888.00 2015-10-14 05:12:26.910 287 11828.01 204.31 52558.31 88888.00 2015-10-14 05:12:27.410 287 11828.02 204.36 52558.34 88888.00 2015-10-14 05:12:27.910 287 11828.07 204.31 52558.31 88888.00 2015-10-14 05:12:28.410 287 11828.06 204.29 52558.27 88888.00 2015-10-14 05:12:28.910 287 11828.02 204.27 52558.29 88888.00 2015-10-14 05:12:29.410 287 11828.01 204.23 52558.33 88888.00 2015-10-14 05:12:29.910 287 11828.02 204.23 52558.31 88888.00 2015-10-14 05:12:30.410 287 11827.99 204.20 52558.30 88888.00 2015-10-14 05:12:30.910 287 11827.98 204.14 52558.30 88888.00 2015-10-14 05:12:31.410 287 11827.98 204.09 52558.34 88888.00 2015-10-14 05:12:31.910 287 11827.96 204.09 52558.36 88888.00 2015-10-14 05:12:32.410 287 11827.93 204.08 52558.33 88888.00 2015-10-14 05:12:32.910 287 11827.95 204.08 52558.31 88888.00 2015-10-14 05:12:33.410 287 11827.92 204.03 52558.24 88888.00 2015-10-14 05:12:33.910 287 11827.90 204.01 52558.24 88888.00 2015-10-14 05:12:34.410 287 11827.89 203.95 52558.25 88888.00 2015-10-14 05:12:34.910 287 11827.90 203.90 52558.17 88888.00 2015-10-14 05:12:35.410 287 11827.92 203.91 52558.21 88888.00 2015-10-14 05:12:35.910 287 11827.96 203.90 52558.16 88888.00 2015-10-14 05:12:36.410 287 11827.95 203.88 52558.12 88888.00 2015-10-14 05:12:36.910 287 11827.96 203.82 52558.15 88888.00 2015-10-14 05:12:37.410 287 11827.93 203.79 52558.12 88888.00 2015-10-14 05:12:37.910 287 11827.89 203.70 52558.09 88888.00 2015-10-14 05:12:38.410 287 11827.88 203.65 52558.06 88888.00 2015-10-14 05:12:38.910 287 11827.93 203.65 52558.07 88888.00 2015-10-14 05:12:39.410 287 11827.93 203.63 52558.04 88888.00 2015-10-14 05:12:39.910 287 11827.92 203.63 52558.07 88888.00 2015-10-14 05:12:40.410 287 11827.89 203.63 52558.07 88888.00 2015-10-14 05:12:40.910 287 11827.81 203.64 52558.09 88888.00 2015-10-14 05:12:41.410 287 11827.80 203.59 52558.02 88888.00 2015-10-14 05:12:41.910 287 11827.80 203.56 52557.99 88888.00 2015-10-14 05:12:42.410 287 11827.80 203.54 52557.98 88888.00 2015-10-14 05:12:42.910 287 11827.78 203.56 52557.95 88888.00 2015-10-14 05:12:43.410 287 11827.75 203.56 52557.97 88888.00 2015-10-14 05:12:43.910 287 11827.77 203.57 52557.98 88888.00 2015-10-14 05:12:44.410 287 11827.78 203.51 52558.03 88888.00 2015-10-14 05:12:44.910 287 11827.79 203.45 52558.02 88888.00 2015-10-14 05:12:45.410 287 11827.81 203.47 52557.99 88888.00 2015-10-14 05:12:45.910 287 11827.77 203.53 52557.97 88888.00 2015-10-14 05:12:46.410 287 11827.72 203.54 52557.92 88888.00 2015-10-14 05:12:46.910 287 11827.67 203.53 52557.92 88888.00 2015-10-14 05:12:47.410 287 11827.66 203.45 52557.94 88888.00 2015-10-14 05:12:47.910 287 11827.60 203.45 52557.90 88888.00 2015-10-14 05:12:48.410 287 11827.57 203.39 52557.86 88888.00 2015-10-14 05:12:48.910 287 11827.56 203.37 52557.85 88888.00 2015-10-14 05:12:49.410 287 11827.56 203.35 52557.86 88888.00 2015-10-14 05:12:49.910 287 11827.53 203.23 52557.88 88888.00 2015-10-14 05:12:50.410 287 11827.55 203.13 52557.83 88888.00 2015-10-14 05:12:50.910 287 11827.55 203.10 52557.77 88888.00 2015-10-14 05:12:51.410 287 11827.48 203.02 52557.71 88888.00 2015-10-14 05:12:51.910 287 11827.46 202.97 52557.69 88888.00 2015-10-14 05:12:52.410 287 11827.47 202.93 52557.64 88888.00 2015-10-14 05:12:52.910 287 11827.44 202.87 52557.62 88888.00 2015-10-14 05:12:53.410 287 11827.42 202.77 52557.68 88888.00 2015-10-14 05:12:53.910 287 11827.43 202.81 52557.62 88888.00 2015-10-14 05:12:54.410 287 11827.40 202.84 52557.60 88888.00 2015-10-14 05:12:54.910 287 11827.35 202.84 52557.55 88888.00 2015-10-14 05:12:55.410 287 11827.29 202.84 52557.53 88888.00 2015-10-14 05:12:55.910 287 11827.21 202.85 52557.56 88888.00 2015-10-14 05:12:56.410 287 11827.18 202.82 52557.58 88888.00 2015-10-14 05:12:56.910 287 11827.09 202.78 52557.59 88888.00 2015-10-14 05:12:57.410 287 11827.00 202.73 52557.54 88888.00 2015-10-14 05:12:57.910 287 11826.94 202.66 52557.52 88888.00 2015-10-14 05:12:58.410 287 11826.91 202.56 52557.51 88888.00 2015-10-14 05:12:58.910 287 11826.88 202.47 52557.51 88888.00 2015-10-14 05:12:59.410 287 11826.88 202.47 52557.51 88888.00 2015-10-14 05:12:59.910 287 11826.85 202.46 52557.49 88888.00 2015-10-14 05:13:00.410 287 11826.86 202.41 52557.45 88888.00 2015-10-14 05:13:00.910 287 11826.83 202.34 52557.38 88888.00 2015-10-14 05:13:01.410 287 11826.87 202.34 52557.38 88888.00 2015-10-14 05:13:01.910 287 11826.91 202.30 52557.38 88888.00 2015-10-14 05:13:02.410 287 11826.88 202.28 52557.30 88888.00 2015-10-14 05:13:02.910 287 11826.84 202.19 52557.25 88888.00 2015-10-14 05:13:03.410 287 11826.77 202.20 52557.21 88888.00 2015-10-14 05:13:03.910 287 11826.81 202.19 52557.20 88888.00 2015-10-14 05:13:04.410 287 11826.76 202.14 52557.14 88888.00 2015-10-14 05:13:04.910 287 11826.70 202.02 52557.09 88888.00 2015-10-14 05:13:05.410 287 11826.69 202.02 52557.10 88888.00 2015-10-14 05:13:05.910 287 11826.69 201.97 52557.02 88888.00 2015-10-14 05:13:06.410 287 11826.68 201.92 52557.02 88888.00 2015-10-14 05:13:06.910 287 11826.68 201.92 52557.00 88888.00 2015-10-14 05:13:07.410 287 11826.64 201.89 52556.99 88888.00 2015-10-14 05:13:07.910 287 11826.57 201.89 52556.99 88888.00 2015-10-14 05:13:08.410 287 11826.60 201.89 52556.92 88888.00 2015-10-14 05:13:08.910 287 11826.52 201.89 52556.90 88888.00 2015-10-14 05:13:09.410 287 11826.42 201.85 52556.86 88888.00 2015-10-14 05:13:09.910 287 11826.38 201.77 52556.86 88888.00 2015-10-14 05:13:10.410 287 11826.35 201.77 52556.82 88888.00 2015-10-14 05:13:10.910 287 11826.37 201.76 52556.80 88888.00 2015-10-14 05:13:11.410 287 11826.31 201.72 52556.76 88888.00 2015-10-14 05:13:11.910 287 11826.28 201.69 52556.71 88888.00 2015-10-14 05:13:12.410 287 11826.28 201.67 52556.67 88888.00 2015-10-14 05:13:12.910 287 11826.21 201.62 52556.64 88888.00 2015-10-14 05:13:13.410 287 11826.19 201.61 52556.67 88888.00 2015-10-14 05:13:13.910 287 11826.16 201.55 52556.63 88888.00 2015-10-14 05:13:14.410 287 11826.14 201.51 52556.59 88888.00 2015-10-14 05:13:14.910 287 11826.12 201.48 52556.50 88888.00 2015-10-14 05:13:15.410 287 11826.08 201.51 52556.50 88888.00 2015-10-14 05:13:15.910 287 11826.02 201.52 52556.49 88888.00 2015-10-14 05:13:16.410 287 11825.96 201.46 52556.48 88888.00 2015-10-14 05:13:16.910 287 11825.98 201.48 52556.48 88888.00 2015-10-14 05:13:17.410 287 11825.94 201.48 52556.45 88888.00 2015-10-14 05:13:17.910 287 11825.94 201.43 52556.39 88888.00 2015-10-14 05:13:18.410 287 11825.97 201.40 52556.39 88888.00 2015-10-14 05:13:18.910 287 11825.93 201.37 52556.32 88888.00 2015-10-14 05:13:19.410 287 11825.86 201.38 52556.29 88888.00 2015-10-14 05:13:19.910 287 11825.80 201.36 52556.24 88888.00 2015-10-14 05:13:20.410 287 11825.82 201.32 52556.20 88888.00 2015-10-14 05:13:20.910 287 11825.85 201.27 52556.14 88888.00 2015-10-14 05:13:21.410 287 11825.91 201.23 52556.09 88888.00 2015-10-14 05:13:21.910 287 11825.94 201.19 52556.05 88888.00 2015-10-14 05:13:22.410 287 11825.98 201.15 52556.10 88888.00 2015-10-14 05:13:22.910 287 11826.00 201.11 52556.08 88888.00 2015-10-14 05:13:23.410 287 11826.02 201.11 52556.11 88888.00 2015-10-14 05:13:23.910 287 11826.11 201.10 52556.09 88888.00 2015-10-14 05:13:24.410 287 11826.16 201.09 52556.09 88888.00 2015-10-14 05:13:24.910 287 11826.17 201.01 52556.00 88888.00 2015-10-14 05:13:25.410 287 11826.17 201.01 52555.98 88888.00 2015-10-14 05:13:25.910 287 11826.17 200.99 52556.03 88888.00 2015-10-14 05:13:26.410 287 11826.19 200.95 52556.06 88888.00 2015-10-14 05:13:26.910 287 11826.23 200.91 52556.10 88888.00 2015-10-14 05:13:27.410 287 11826.17 200.89 52556.13 88888.00 2015-10-14 05:13:27.910 287 11826.07 200.85 52556.09 88888.00 2015-10-14 05:13:28.410 287 11826.15 200.90 52556.12 88888.00 2015-10-14 05:13:28.910 287 11826.14 200.88 52556.09 88888.00 2015-10-14 05:13:29.410 287 11826.05 200.85 52556.08 88888.00 2015-10-14 05:13:29.910 287 11825.91 200.85 52556.09 88888.00 2015-10-14 05:13:30.410 287 11825.85 200.88 52556.08 88888.00 2015-10-14 05:13:30.910 287 11825.78 200.82 52556.04 88888.00 2015-10-14 05:13:31.410 287 11825.68 200.71 52556.09 88888.00 2015-10-14 05:13:31.910 287 11825.65 200.64 52556.04 88888.00 2015-10-14 05:13:32.410 287 11825.65 200.58 52556.03 88888.00 2015-10-14 05:13:32.910 287 11825.70 200.53 52556.01 88888.00 2015-10-14 05:13:33.410 287 11825.73 200.44 52555.97 88888.00 2015-10-14 05:13:33.910 287 11825.74 200.37 52555.96 88888.00 2015-10-14 05:13:34.410 287 11825.79 200.35 52555.94 88888.00 2015-10-14 05:13:34.910 287 11825.84 200.31 52555.97 88888.00 2015-10-14 05:13:35.410 287 11825.94 200.26 52555.97 88888.00 2015-10-14 05:13:35.910 287 11826.07 200.24 52555.93 88888.00 2015-10-14 05:13:36.410 287 11826.14 200.29 52555.95 88888.00 2015-10-14 05:13:36.910 287 11826.17 200.27 52556.00 88888.00 2015-10-14 05:13:37.410 287 11826.22 200.26 52555.97 88888.00 2015-10-14 05:13:37.910 287 11826.24 200.26 52556.00 88888.00 2015-10-14 05:13:38.410 287 11826.25 200.27 52556.04 88888.00 2015-10-14 05:13:38.910 287 11826.21 200.25 52556.05 88888.00 2015-10-14 05:13:39.410 287 11826.23 200.27 52556.08 88888.00 2015-10-14 05:13:39.910 287 11826.23 200.29 52556.14 88888.00 2015-10-14 05:13:40.410 287 11826.25 200.27 52556.15 88888.00 2015-10-14 05:13:40.910 287 11826.24 200.17 52556.15 88888.00 2015-10-14 05:13:41.410 287 11826.28 200.15 52556.22 88888.00 2015-10-14 05:13:41.910 287 11826.32 200.16 52556.23 88888.00 2015-10-14 05:13:42.410 287 11826.37 200.18 52556.31 88888.00 2015-10-14 05:13:42.910 287 11826.38 200.16 52556.33 88888.00 2015-10-14 05:13:43.410 287 11826.38 200.17 52556.32 88888.00 2015-10-14 05:13:43.910 287 11826.39 200.14 52556.33 88888.00 2015-10-14 05:13:44.410 287 11826.38 200.11 52556.33 88888.00 2015-10-14 05:13:44.910 287 11826.38 200.08 52556.35 88888.00 2015-10-14 05:13:45.410 287 11826.39 200.08 52556.37 88888.00 2015-10-14 05:13:45.910 287 11826.41 200.10 52556.38 88888.00 2015-10-14 05:13:46.410 287 11826.43 200.11 52556.38 88888.00 2015-10-14 05:13:46.910 287 11826.42 200.12 52556.37 88888.00 2015-10-14 05:13:47.410 287 11826.33 200.15 52556.36 88888.00 2015-10-14 05:13:47.910 287 11826.35 200.18 52556.44 88888.00 2015-10-14 05:13:48.410 287 11826.32 200.17 52556.44 88888.00 2015-10-14 05:13:48.910 287 11826.26 200.15 52556.46 88888.00 2015-10-14 05:13:49.410 287 11826.25 200.11 52556.45 88888.00 2015-10-14 05:13:49.910 287 11826.23 200.08 52556.49 88888.00 2015-10-14 05:13:50.410 287 11826.20 200.05 52556.49 88888.00 2015-10-14 05:13:50.910 287 11826.22 199.96 52556.44 88888.00 2015-10-14 05:13:51.410 287 11826.19 199.91 52556.39 88888.00 2015-10-14 05:13:51.910 287 11826.17 199.83 52556.40 88888.00 2015-10-14 05:13:52.410 287 11826.16 199.78 52556.36 88888.00 2015-10-14 05:13:52.910 287 11826.14 199.76 52556.32 88888.00 2015-10-14 05:13:53.410 287 11826.12 199.76 52556.31 88888.00 2015-10-14 05:13:53.910 287 11826.16 199.76 52556.33 88888.00 2015-10-14 05:13:54.410 287 11826.19 199.76 52556.36 88888.00 2015-10-14 05:13:54.910 287 11826.28 199.72 52556.35 88888.00 2015-10-14 05:13:55.410 287 11826.31 199.73 52556.35 88888.00 2015-10-14 05:13:55.910 287 11826.37 199.74 52556.37 88888.00 2015-10-14 05:13:56.410 287 11826.37 199.83 52556.39 88888.00 2015-10-14 05:13:56.910 287 11826.33 199.88 52556.44 88888.00 2015-10-14 05:13:57.410 287 11826.37 199.91 52556.42 88888.00 2015-10-14 05:13:57.910 287 11826.41 199.94 52556.42 88888.00 2015-10-14 05:13:58.410 287 11826.46 199.95 52556.42 88888.00 2015-10-14 05:13:58.910 287 11826.41 200.01 52556.46 88888.00 2015-10-14 05:13:59.410 287 11826.29 199.97 52556.42 88888.00 2015-10-14 05:13:59.910 287 11826.19 199.95 52556.38 88888.00 2015-10-14 05:14:00.410 287 11826.14 199.96 52556.37 88888.00 2015-10-14 05:14:00.910 287 11826.06 199.86 52556.37 88888.00 2015-10-14 05:14:01.410 287 11825.95 199.84 52556.37 88888.00 2015-10-14 05:14:01.910 287 11825.91 199.83 52556.38 88888.00 2015-10-14 05:14:02.410 287 11825.87 199.75 52556.33 88888.00 2015-10-14 05:14:02.910 287 11825.85 199.68 52556.23 88888.00 2015-10-14 05:14:03.410 287 11825.81 199.66 52556.18 88888.00 2015-10-14 05:14:03.910 287 11825.78 199.60 52556.18 88888.00 2015-10-14 05:14:04.410 287 11825.78 199.58 52556.14 88888.00 2015-10-14 05:14:04.910 287 11825.76 199.50 52556.15 88888.00 2015-10-14 05:14:05.410 287 11825.80 199.44 52556.14 88888.00 2015-10-14 05:14:05.910 287 11825.81 199.38 52556.15 88888.00 2015-10-14 05:14:06.410 287 11825.81 199.34 52556.13 88888.00 2015-10-14 05:14:06.910 287 11825.90 199.28 52556.10 88888.00 2015-10-14 05:14:07.410 287 11825.98 199.29 52556.04 88888.00 2015-10-14 05:14:07.910 287 11825.94 199.31 52556.04 88888.00 2015-10-14 05:14:08.410 287 11825.91 199.35 52556.10 88888.00 2015-10-14 05:14:08.910 287 11825.90 199.35 52556.12 88888.00 2015-10-14 05:14:09.410 287 11825.85 199.34 52556.10 88888.00 2015-10-14 05:14:09.910 287 11825.79 199.30 52556.09 88888.00 2015-10-14 05:14:10.410 287 11825.76 199.30 52556.06 88888.00 2015-10-14 05:14:10.910 287 11825.72 199.26 52556.04 88888.00 2015-10-14 05:14:11.410 287 11825.69 199.19 52556.06 88888.00 2015-10-14 05:14:11.910 287 11825.67 199.18 52556.09 88888.00 2015-10-14 05:14:12.410 287 11825.62 199.20 52556.06 88888.00 2015-10-14 05:14:12.910 287 11825.56 199.21 52556.05 88888.00 2015-10-14 05:14:13.410 287 11825.53 199.20 52556.05 88888.00 2015-10-14 05:14:13.910 287 11825.43 199.11 52556.01 88888.00 2015-10-14 05:14:14.410 287 11825.42 199.08 52556.03 88888.00 2015-10-14 05:14:14.910 287 11825.37 199.03 52555.98 88888.00 2015-10-14 05:14:15.410 287 11825.38 199.01 52555.94 88888.00 2015-10-14 05:14:15.910 287 11825.37 199.00 52555.93 88888.00 2015-10-14 05:14:16.410 287 11825.43 198.96 52555.95 88888.00 2015-10-14 05:14:16.910 287 11825.53 198.92 52556.00 88888.00 2015-10-14 05:14:17.410 287 11825.61 198.91 52556.02 88888.00 2015-10-14 05:14:17.910 287 11825.67 198.91 52556.05 88888.00 2015-10-14 05:14:18.410 287 11825.61 198.98 52555.98 88888.00 2015-10-14 05:14:18.910 287 11825.62 198.96 52556.00 88888.00 2015-10-14 05:14:19.410 287 11825.69 198.87 52555.98 88888.00 2015-10-14 05:14:19.910 287 11825.70 198.87 52556.02 88888.00 2015-10-14 05:14:20.410 287 11825.65 198.87 52556.00 88888.00 2015-10-14 05:14:20.910 287 11825.60 198.85 52555.97 88888.00 2015-10-14 05:14:21.410 287 11825.59 198.82 52555.94 88888.00 2015-10-14 05:14:21.910 287 11825.60 198.79 52555.96 88888.00 2015-10-14 05:14:22.410 287 11825.56 198.76 52555.97 88888.00 2015-10-14 05:14:22.910 287 11825.50 198.76 52555.98 88888.00 2015-10-14 05:14:23.410 287 11825.52 198.74 52556.00 88888.00 2015-10-14 05:14:23.910 287 11825.50 198.66 52555.93 88888.00 2015-10-14 05:14:24.410 287 11825.50 198.60 52555.91 88888.00 2015-10-14 05:14:24.910 287 11825.46 198.56 52555.87 88888.00 2015-10-14 05:14:25.410 287 11825.49 198.50 52555.91 88888.00 2015-10-14 05:14:25.910 287 11825.51 198.46 52555.93 88888.00 2015-10-14 05:14:26.410 287 11825.50 198.43 52555.87 88888.00 2015-10-14 05:14:26.910 287 11825.54 198.39 52555.88 88888.00 2015-10-14 05:14:27.410 287 11825.55 198.38 52555.92 88888.00 2015-10-14 05:14:27.910 287 11825.52 198.40 52555.91 88888.00 2015-10-14 05:14:28.410 287 11825.55 198.37 52555.89 88888.00 2015-10-14 05:14:28.910 287 11825.54 198.40 52555.91 88888.00 2015-10-14 05:14:29.410 287 11825.55 198.43 52555.88 88888.00 2015-10-14 05:14:29.910 287 11825.54 198.46 52555.95 88888.00 2015-10-14 05:14:30.410 287 11825.53 198.50 52555.98 88888.00 2015-10-14 05:14:30.910 287 11825.50 198.51 52555.95 88888.00 2015-10-14 05:14:31.410 287 11825.47 198.49 52555.93 88888.00 2015-10-14 05:14:31.910 287 11825.42 198.39 52555.93 88888.00 2015-10-14 05:14:32.410 287 11825.36 198.31 52555.93 88888.00 2015-10-14 05:14:32.910 287 11825.30 198.31 52555.91 88888.00 2015-10-14 05:14:33.410 287 11825.26 198.32 52555.88 88888.00 2015-10-14 05:14:33.910 287 11825.23 198.33 52555.89 88888.00 2015-10-14 05:14:34.410 287 11825.24 198.28 52555.89 88888.00 2015-10-14 05:14:34.910 287 11825.26 198.22 52555.85 88888.00 2015-10-14 05:14:35.410 287 11825.28 198.17 52555.86 88888.00 2015-10-14 05:14:35.910 287 11825.26 198.09 52555.80 88888.00 2015-10-14 05:14:36.410 287 11825.28 198.03 52555.78 88888.00 2015-10-14 05:14:36.910 287 11825.32 197.97 52555.73 88888.00 2015-10-14 05:14:37.410 287 11825.33 197.90 52555.74 88888.00 2015-10-14 05:14:37.910 287 11825.35 197.93 52555.76 88888.00 2015-10-14 05:14:38.410 287 11825.35 197.97 52555.75 88888.00 2015-10-14 05:14:38.910 287 11825.36 197.97 52555.69 88888.00 2015-10-14 05:14:39.410 287 11825.41 197.94 52555.69 88888.00 2015-10-14 05:14:39.910 287 11825.47 197.92 52555.74 88888.00 2015-10-14 05:14:40.411 287 11825.53 197.94 52555.77 88888.00 2015-10-14 05:14:40.911 287 11825.53 197.91 52555.73 88888.00 2015-10-14 05:14:41.411 287 11825.55 197.88 52555.67 88888.00 2015-10-14 05:14:41.911 287 11825.61 197.84 52555.69 88888.00 2015-10-14 05:14:42.411 287 11825.61 197.82 52555.65 88888.00 2015-10-14 05:14:42.911 287 11825.63 197.77 52555.67 88888.00 2015-10-14 05:14:43.411 287 11825.63 197.72 52555.68 88888.00 2015-10-14 05:14:43.911 287 11825.69 197.73 52555.70 88888.00 2015-10-14 05:14:44.411 287 11825.72 197.69 52555.68 88888.00 2015-10-14 05:14:44.911 287 11825.74 197.71 52555.69 88888.00 2015-10-14 05:14:45.411 287 11825.76 197.81 52555.76 88888.00 2015-10-14 05:14:45.911 287 11825.78 197.83 52555.78 88888.00 2015-10-14 05:14:46.411 287 11825.74 197.82 52555.80 88888.00 2015-10-14 05:14:46.911 287 11825.71 197.74 52555.80 88888.00 2015-10-14 05:14:47.411 287 11825.72 197.72 52555.82 88888.00 2015-10-14 05:14:47.911 287 11825.69 197.73 52555.86 88888.00 2015-10-14 05:14:48.411 287 11825.65 197.74 52555.87 88888.00 2015-10-14 05:14:48.911 287 11825.62 197.70 52555.85 88888.00 2015-10-14 05:14:49.411 287 11825.58 197.68 52555.82 88888.00 2015-10-14 05:14:49.911 287 11825.55 197.60 52555.82 88888.00 2015-10-14 05:14:50.411 287 11825.59 197.60 52555.83 88888.00 2015-10-14 05:14:50.911 287 11825.62 197.56 52555.86 88888.00 2015-10-14 05:14:51.411 287 11825.67 197.54 52555.92 88888.00 2015-10-14 05:14:51.911 287 11825.65 197.46 52555.87 88888.00 2015-10-14 05:14:52.411 287 11825.67 197.43 52555.80 88888.00 2015-10-14 05:14:52.911 287 11825.71 197.43 52555.87 88888.00 2015-10-14 05:14:53.411 287 11825.72 197.46 52555.93 88888.00 2015-10-14 05:14:53.911 287 11825.79 197.46 52555.91 88888.00 2015-10-14 05:14:54.411 287 11825.80 197.43 52555.92 88888.00 2015-10-14 05:14:54.911 287 11825.82 197.37 52555.94 88888.00 2015-10-14 05:14:55.411 287 11825.80 197.36 52555.95 88888.00 2015-10-14 05:14:55.911 287 11825.81 197.40 52555.96 88888.00 2015-10-14 05:14:56.411 287 11825.79 197.39 52556.00 88888.00 2015-10-14 05:14:56.911 287 11825.80 197.34 52556.04 88888.00 2015-10-14 05:14:57.411 287 11825.76 197.32 52556.05 88888.00 2015-10-14 05:14:57.911 287 11825.70 197.31 52556.01 88888.00 2015-10-14 05:14:58.411 287 11825.65 197.29 52556.01 88888.00 2015-10-14 05:14:58.911 287 11825.60 197.24 52556.03 88888.00 2015-10-14 05:14:59.411 287 11825.60 197.17 52556.05 88888.00 2015-10-14 05:14:59.911 287 11825.60 197.16 52556.05 88888.00 2015-10-14 05:15:00.411 287 11825.59 197.15 52556.08 88888.00 2015-10-14 05:15:00.911 287 11825.60 197.15 52556.09 88888.00 2015-10-14 05:15:01.411 287 11825.58 197.10 52556.00 88888.00 2015-10-14 05:15:01.911 287 11825.62 197.08 52556.02 88888.00 2015-10-14 05:15:02.411 287 11825.61 197.08 52556.02 88888.00 2015-10-14 05:15:02.911 287 11825.65 197.10 52556.03 88888.00 2015-10-14 05:15:03.411 287 11825.71 197.10 52556.04 88888.00 2015-10-14 05:15:03.911 287 11825.79 197.19 52556.03 88888.00 2015-10-14 05:15:04.411 287 11825.81 197.19 52556.01 88888.00 2015-10-14 05:15:04.911 287 11825.79 197.15 52556.05 88888.00 2015-10-14 05:15:05.411 287 11825.76 197.17 52556.11 88888.00 2015-10-14 05:15:05.911 287 11825.74 197.24 52556.13 88888.00 2015-10-14 05:15:06.411 287 11825.76 197.23 52556.14 88888.00 2015-10-14 05:15:06.911 287 11825.77 197.16 52556.15 88888.00 2015-10-14 05:15:07.411 287 11825.74 197.15 52556.15 88888.00 2015-10-14 05:15:07.911 287 11825.69 197.10 52556.20 88888.00 2015-10-14 05:15:08.411 287 11825.63 197.07 52556.18 88888.00 2015-10-14 05:15:08.911 287 11825.60 197.10 52556.19 88888.00 2015-10-14 05:15:09.411 287 11825.61 197.13 52556.23 88888.00 2015-10-14 05:15:09.911 287 11825.63 197.15 52556.24 88888.00 2015-10-14 05:15:10.411 287 11825.54 197.07 52556.22 88888.00 2015-10-14 05:15:10.911 287 11825.51 197.03 52556.19 88888.00 2015-10-14 05:15:11.411 287 11825.46 197.04 52556.15 88888.00 2015-10-14 05:15:11.911 287 11825.38 197.07 52556.15 88888.00 2015-10-14 05:15:12.411 287 11825.32 197.04 52556.19 88888.00 2015-10-14 05:15:12.911 287 11825.33 197.03 52556.19 88888.00 2015-10-14 05:15:13.411 287 11825.30 197.04 52556.17 88888.00 2015-10-14 05:15:13.911 287 11825.23 197.05 52556.14 88888.00 2015-10-14 05:15:14.411 287 11825.18 197.04 52556.10 88888.00 2015-10-14 05:15:14.911 287 11825.15 196.98 52556.05 88888.00 2015-10-14 05:15:15.411 287 11825.15 196.95 52556.03 88888.00 2015-10-14 05:15:15.911 287 11825.11 196.90 52556.02 88888.00 2015-10-14 05:15:16.411 287 11825.11 196.86 52555.95 88888.00 2015-10-14 05:15:16.911 287 11825.15 196.86 52555.94 88888.00 2015-10-14 05:15:17.411 287 11825.14 196.84 52555.95 88888.00 2015-10-14 05:15:17.911 287 11825.20 196.86 52556.00 88888.00 2015-10-14 05:15:18.411 287 11825.20 196.85 52555.95 88888.00 2015-10-14 05:15:18.911 287 11825.24 196.88 52555.96 88888.00 2015-10-14 05:15:19.411 287 11825.25 196.91 52555.96 88888.00 2015-10-14 05:15:19.911 287 11825.28 196.90 52555.97 88888.00 2015-10-14 05:15:20.411 287 11825.23 196.87 52556.03 88888.00 2015-10-14 05:15:20.911 287 11825.25 196.84 52556.00 88888.00 2015-10-14 05:15:21.411 287 11825.24 196.81 52555.98 88888.00 2015-10-14 05:15:21.911 287 11825.24 196.77 52555.97 88888.00 2015-10-14 05:15:22.411 287 11825.24 196.68 52555.97 88888.00 2015-10-14 05:15:22.911 287 11825.23 196.67 52555.96 88888.00 2015-10-14 05:15:23.411 287 11825.25 196.65 52555.94 88888.00 2015-10-14 05:15:23.911 287 11825.28 196.64 52555.94 88888.00 2015-10-14 05:15:24.411 287 11825.25 196.63 52555.98 88888.00 2015-10-14 05:15:24.911 287 11825.33 196.65 52555.93 88888.00 2015-10-14 05:15:25.411 287 11825.33 196.54 52555.94 88888.00 2015-10-14 05:15:25.911 287 11825.28 196.48 52555.93 88888.00 2015-10-14 05:15:26.411 287 11825.25 196.46 52555.86 88888.00 2015-10-14 05:15:26.911 287 11825.21 196.46 52555.86 88888.00 2015-10-14 05:15:27.411 287 11825.24 196.49 52555.93 88888.00 2015-10-14 05:15:27.911 287 11825.21 196.47 52555.92 88888.00 2015-10-14 05:15:28.411 287 11825.25 196.53 52555.95 88888.00 2015-10-14 05:15:28.911 287 11825.25 196.47 52555.96 88888.00 2015-10-14 05:15:29.411 287 11825.25 196.45 52556.00 88888.00 2015-10-14 05:15:29.911 287 11825.27 196.46 52556.01 88888.00 2015-10-14 05:15:30.411 287 11825.26 196.48 52556.02 88888.00 2015-10-14 05:15:30.911 287 11825.27 196.46 52556.08 88888.00 2015-10-14 05:15:31.411 287 11825.19 196.43 52556.06 88888.00 2015-10-14 05:15:31.911 287 11825.11 196.43 52556.09 88888.00 2015-10-14 05:15:32.411 287 11825.08 196.40 52556.09 88888.00 2015-10-14 05:15:32.911 287 11825.05 196.40 52556.11 88888.00 2015-10-14 05:15:33.411 287 11825.05 196.40 52556.09 88888.00 2015-10-14 05:15:33.911 287 11825.05 196.39 52556.09 88888.00 2015-10-14 05:15:34.411 287 11825.05 196.36 52556.11 88888.00 2015-10-14 05:15:34.911 287 11825.10 196.33 52556.10 88888.00 2015-10-14 05:15:35.411 287 11825.14 196.30 52556.09 88888.00 2015-10-14 05:15:35.911 287 11825.20 196.33 52556.12 88888.00 2015-10-14 05:15:36.411 287 11825.23 196.35 52556.13 88888.00 2015-10-14 05:15:36.911 287 11825.28 196.33 52556.09 88888.00 2015-10-14 05:15:37.411 287 11825.40 196.35 52556.12 88888.00 2015-10-14 05:15:37.911 287 11825.40 196.37 52556.20 88888.00 2015-10-14 05:15:38.411 287 11825.40 196.44 52556.28 88888.00 2015-10-14 05:15:38.911 287 11825.44 196.49 52556.32 88888.00 2015-10-14 05:15:39.411 287 11825.42 196.56 52556.37 88888.00 2015-10-14 05:15:39.911 287 11825.34 196.54 52556.37 88888.00 2015-10-14 05:15:40.411 287 11825.30 196.47 52556.36 88888.00 2015-10-14 05:15:40.911 287 11825.26 196.44 52556.33 88888.00 2015-10-14 05:15:41.411 287 11825.21 196.38 52556.33 88888.00 2015-10-14 05:15:41.911 287 11825.17 196.42 52556.39 88888.00 2015-10-14 05:15:42.411 287 11825.19 196.39 52556.42 88888.00 2015-10-14 05:15:42.911 287 11825.23 196.37 52556.46 88888.00 2015-10-14 05:15:43.411 287 11825.28 196.47 52556.47 88888.00 2015-10-14 05:15:43.911 287 11825.37 196.54 52556.48 88888.00 2015-10-14 05:15:44.411 287 11825.37 196.53 52556.50 88888.00 2015-10-14 05:15:44.911 287 11825.35 196.56 52556.55 88888.00 2015-10-14 05:15:45.411 287 11825.38 196.59 52556.62 88888.00 2015-10-14 05:15:45.911 287 11825.36 196.55 52556.64 88888.00 2015-10-14 05:15:46.411 287 11825.32 196.57 52556.66 88888.00 2015-10-14 05:15:46.911 287 11825.29 196.57 52556.66 88888.00 2015-10-14 05:15:47.411 287 11825.34 196.58 52556.64 88888.00 2015-10-14 05:15:47.911 287 11825.35 196.62 52556.67 88888.00 2015-10-14 05:15:48.411 287 11825.29 196.66 52556.73 88888.00 2015-10-14 05:15:48.911 287 11825.32 196.72 52556.75 88888.00 2015-10-14 05:15:49.411 287 11825.32 196.67 52556.71 88888.00 2015-10-14 05:15:49.911 287 11825.32 196.67 52556.65 88888.00 2015-10-14 05:15:50.411 287 11825.37 196.67 52556.61 88888.00 2015-10-14 05:15:50.911 287 11825.34 196.72 52556.59 88888.00 2015-10-14 05:15:51.411 287 11825.37 196.75 52556.59 88888.00 2015-10-14 05:15:51.911 287 11825.35 196.75 52556.59 88888.00 2015-10-14 05:15:52.411 287 11825.33 196.74 52556.64 88888.00 2015-10-14 05:15:52.911 287 11825.28 196.71 52556.57 88888.00 2015-10-14 05:15:53.411 287 11825.18 196.71 52556.51 88888.00 2015-10-14 05:15:53.911 287 11825.12 196.69 52556.49 88888.00 2015-10-14 05:15:54.411 287 11825.08 196.63 52556.48 88888.00 2015-10-14 05:15:54.911 287 11825.06 196.56 52556.47 88888.00 2015-10-14 05:15:55.411 287 11825.11 196.55 52556.46 88888.00 2015-10-14 05:15:55.911 287 11825.23 196.59 52556.45 88888.00 2015-10-14 05:15:56.411 287 11825.30 196.63 52556.48 88888.00 2015-10-14 05:15:56.911 287 11825.33 196.63 52556.51 88888.00 2015-10-14 05:15:57.411 287 11825.40 196.64 52556.50 88888.00 2015-10-14 05:15:57.911 287 11825.42 196.65 52556.54 88888.00 2015-10-14 05:15:58.411 287 11825.43 196.68 52556.54 88888.00 2015-10-14 05:15:58.911 287 11825.54 196.67 52556.53 88888.00 2015-10-14 05:15:59.411 287 11825.52 196.68 52556.53 88888.00 2015-10-14 05:15:59.911 287 11825.55 196.73 52556.54 88888.00 2015-10-14 05:16:00.411 287 11825.52 196.71 52556.56 88888.00 2015-10-14 05:16:00.911 287 11825.53 196.68 52556.59 88888.00 2015-10-14 05:16:01.411 287 11825.55 196.65 52556.56 88888.00 2015-10-14 05:16:01.911 287 11825.61 196.57 52556.58 88888.00 2015-10-14 05:16:02.411 287 11825.60 196.63 52556.56 88888.00 2015-10-14 05:16:02.911 287 11825.56 196.61 52556.56 88888.00 2015-10-14 05:16:03.411 287 11825.67 196.58 52556.61 88888.00 2015-10-14 05:16:03.911 287 11825.78 196.56 52556.63 88888.00 2015-10-14 05:16:04.411 287 11825.84 196.63 52556.64 88888.00 2015-10-14 05:16:04.911 287 11825.87 196.67 52556.66 88888.00 2015-10-14 05:16:05.411 287 11825.86 196.75 52556.67 88888.00 2015-10-14 05:16:05.911 287 11825.85 196.78 52556.68 88888.00 2015-10-14 05:16:06.411 287 11825.81 196.81 52556.74 88888.00 2015-10-14 05:16:06.911 287 11825.80 196.77 52556.73 88888.00 2015-10-14 05:16:07.411 287 11825.74 196.73 52556.70 88888.00 2015-10-14 05:16:07.911 287 11825.73 196.68 52556.74 88888.00 2015-10-14 05:16:08.411 287 11825.74 196.68 52556.73 88888.00 2015-10-14 05:16:08.911 287 11825.77 196.76 52556.75 88888.00 2015-10-14 05:16:09.411 287 11825.70 196.72 52556.73 88888.00 2015-10-14 05:16:09.911 287 11825.64 196.72 52556.71 88888.00 2015-10-14 05:16:10.411 287 11825.63 196.71 52556.68 88888.00 2015-10-14 05:16:10.911 287 11825.63 196.68 52556.67 88888.00 2015-10-14 05:16:11.411 287 11825.61 196.66 52556.71 88888.00 2015-10-14 05:16:11.911 287 11825.55 196.63 52556.68 88888.00 2015-10-14 05:16:12.411 287 11825.47 196.59 52556.72 88888.00 2015-10-14 05:16:12.911 287 11825.45 196.54 52556.71 88888.00 2015-10-14 05:16:13.411 287 11825.46 196.61 52556.71 88888.00 2015-10-14 05:16:13.911 287 11825.46 196.61 52556.70 88888.00 2015-10-14 05:16:14.411 287 11825.46 196.62 52556.72 88888.00 2015-10-14 05:16:14.911 287 11825.50 196.63 52556.67 88888.00 2015-10-14 05:16:15.411 287 11825.55 196.61 52556.68 88888.00 2015-10-14 05:16:15.911 287 11825.52 196.61 52556.70 88888.00 2015-10-14 05:16:16.411 287 11825.53 196.58 52556.73 88888.00 2015-10-14 05:16:16.911 287 11825.56 196.56 52556.82 88888.00 2015-10-14 05:16:17.411 287 11825.59 196.55 52556.86 88888.00 2015-10-14 05:16:17.911 287 11825.60 196.57 52556.86 88888.00 2015-10-14 05:16:18.411 287 11825.64 196.61 52556.92 88888.00 2015-10-14 05:16:18.911 287 11825.65 196.67 52556.97 88888.00 2015-10-14 05:16:19.411 287 11825.71 196.69 52556.99 88888.00 2015-10-14 05:16:19.911 287 11825.73 196.72 52557.03 88888.00 2015-10-14 05:16:20.411 287 11825.70 196.67 52557.02 88888.00 2015-10-14 05:16:20.911 287 11825.72 196.61 52556.99 88888.00 2015-10-14 05:16:21.411 287 11825.71 196.57 52557.02 88888.00 2015-10-14 05:16:21.911 287 11825.76 196.59 52557.07 88888.00 2015-10-14 05:16:22.411 287 11825.80 196.64 52557.06 88888.00 2015-10-14 05:16:22.911 287 11825.87 196.67 52557.08 88888.00 2015-10-14 05:16:23.411 287 11825.91 196.67 52557.10 88888.00 2015-10-14 05:16:23.911 287 11825.95 196.72 52557.17 88888.00 2015-10-14 05:16:24.411 287 11825.95 196.77 52557.23 88888.00 2015-10-14 05:16:24.911 287 11825.97 196.82 52557.30 88888.00 2015-10-14 05:16:25.411 287 11826.05 196.90 52557.37 88888.00 2015-10-14 05:16:25.911 287 11826.04 196.92 52557.33 88888.00 2015-10-14 05:16:26.411 287 11825.99 196.96 52557.29 88888.00 2015-10-14 05:16:26.911 287 11825.97 196.98 52557.35 88888.00 2015-10-14 05:16:27.411 287 11825.93 197.01 52557.36 88888.00 2015-10-14 05:16:27.911 287 11825.89 196.96 52557.39 88888.00 2015-10-14 05:16:28.411 287 11825.89 196.98 52557.46 88888.00 2015-10-14 05:16:28.911 287 11825.90 197.01 52557.46 88888.00 2015-10-14 05:16:29.411 287 11825.81 196.92 52557.37 88888.00 2015-10-14 05:16:29.911 287 11825.82 196.94 52557.38 88888.00 2015-10-14 05:16:30.411 287 11825.81 196.98 52557.42 88888.00 2015-10-14 05:16:30.911 287 11825.77 196.93 52557.44 88888.00 2015-10-14 05:16:31.411 287 11825.79 196.88 52557.45 88888.00 2015-10-14 05:16:31.911 287 11825.76 196.91 52557.51 88888.00 2015-10-14 05:16:32.411 287 11825.76 196.90 52557.49 88888.00 2015-10-14 05:16:32.911 287 11825.80 196.91 52557.47 88888.00 2015-10-14 05:16:33.411 287 11825.82 196.91 52557.46 88888.00 2015-10-14 05:16:33.911 287 11825.85 196.94 52557.52 88888.00 2015-10-14 05:16:34.411 287 11825.84 196.95 52557.56 88888.00 2015-10-14 05:16:34.911 287 11825.82 196.93 52557.59 88888.00 2015-10-14 05:16:35.411 287 11825.79 196.87 52557.53 88888.00 2015-10-14 05:16:35.911 287 11825.81 196.91 52557.52 88888.00 2015-10-14 05:16:36.411 287 11825.86 196.94 52557.60 88888.00 2015-10-14 05:16:36.911 287 11825.91 196.88 52557.61 88888.00 2015-10-14 05:16:37.411 287 11825.90 196.82 52557.60 88888.00 2015-10-14 05:16:37.911 287 11825.97 196.87 52557.63 88888.00 2015-10-14 05:16:38.411 287 11826.00 196.91 52557.65 88888.00 2015-10-14 05:16:38.911 287 11826.03 196.86 52557.65 88888.00 2015-10-14 05:16:39.411 287 11826.06 196.85 52557.67 88888.00 2015-10-14 05:16:39.911 287 11826.15 196.90 52557.67 88888.00 2015-10-14 05:16:40.411 287 11826.14 196.88 52557.68 88888.00 2015-10-14 05:16:40.911 287 11826.19 196.87 52557.69 88888.00 2015-10-14 05:16:41.411 287 11826.25 196.90 52557.72 88888.00 2015-10-14 05:16:41.911 287 11826.33 196.94 52557.76 88888.00 2015-10-14 05:16:42.411 287 11826.29 196.97 52557.79 88888.00 2015-10-14 05:16:42.911 287 11826.28 196.98 52557.78 88888.00 2015-10-14 05:16:43.411 287 11826.31 197.03 52557.79 88888.00 2015-10-14 05:16:43.911 287 11826.39 197.04 52557.76 88888.00 2015-10-14 05:16:44.411 287 11826.43 197.04 52557.73 88888.00 2015-10-14 05:16:44.911 287 11826.47 197.07 52557.78 88888.00 2015-10-14 05:16:45.411 287 11826.49 197.12 52557.78 88888.00 2015-10-14 05:16:45.911 287 11826.51 197.12 52557.81 88888.00 2015-10-14 05:16:46.411 287 11826.52 197.17 52557.85 88888.00 2015-10-14 05:16:46.911 287 11826.53 197.16 52557.86 88888.00 2015-10-14 05:16:47.411 287 11826.55 197.17 52557.85 88888.00 2015-10-14 05:16:47.911 287 11826.56 197.16 52557.88 88888.00 2015-10-14 05:16:48.411 287 11826.56 197.12 52557.88 88888.00 2015-10-14 05:16:48.911 287 11826.66 197.14 52557.89 88888.00 2015-10-14 05:16:49.411 287 11826.69 197.14 52557.91 88888.00 2015-10-14 05:16:49.911 287 11826.67 197.22 52557.96 88888.00 2015-10-14 05:16:50.411 287 11826.68 197.24 52557.95 88888.00 2015-10-14 05:16:50.911 287 11826.72 197.25 52557.94 88888.00 2015-10-14 05:16:51.411 287 11826.70 197.27 52557.92 88888.00 2015-10-14 05:16:51.911 287 11826.69 197.32 52557.98 88888.00 2015-10-14 05:16:52.411 287 11826.67 197.34 52558.03 88888.00 2015-10-14 05:16:52.911 287 11826.65 197.32 52558.02 88888.00 2015-10-14 05:16:53.411 287 11826.61 197.34 52558.08 88888.00 2015-10-14 05:16:53.911 287 11826.64 197.39 52558.13 88888.00 2015-10-14 05:16:54.411 287 11826.67 197.43 52558.16 88888.00 2015-10-14 05:16:54.911 287 11826.75 197.45 52558.11 88888.00 2015-10-14 05:16:55.411 287 11826.74 197.50 52558.12 88888.00 2015-10-14 05:16:55.911 287 11826.73 197.50 52558.14 88888.00 2015-10-14 05:16:56.411 287 11826.68 197.51 52558.13 88888.00 2015-10-14 05:16:56.911 287 11826.66 197.54 52558.13 88888.00 2015-10-14 05:16:57.411 287 11826.61 197.50 52558.14 88888.00 2015-10-14 05:16:57.911 287 11826.59 197.50 52558.16 88888.00 2015-10-14 05:16:58.411 287 11826.55 197.44 52558.20 88888.00 2015-10-14 05:16:58.911 287 11826.56 197.44 52558.21 88888.00 2015-10-14 05:16:59.411 287 11826.56 197.40 52558.20 88888.00 2015-10-14 05:16:59.911 287 11826.64 197.43 52558.15 88888.00 2015-10-14 05:17:00.411 287 11826.73 197.45 52558.13 88888.00 2015-10-14 05:17:00.911 287 11826.78 197.45 52558.16 88888.00 2015-10-14 05:17:01.411 287 11826.85 197.48 52558.22 88888.00 2015-10-14 05:17:01.911 287 11826.90 197.49 52558.22 88888.00 2015-10-14 05:17:02.411 287 11826.92 197.52 52558.25 88888.00 2015-10-14 05:17:02.911 287 11826.96 197.55 52558.29 88888.00 2015-10-14 05:17:03.411 287 11826.99 197.55 52558.32 88888.00 2015-10-14 05:17:03.911 287 11826.98 197.52 52558.35 88888.00 2015-10-14 05:17:04.411 287 11826.96 197.54 52558.46 88888.00 2015-10-14 05:17:04.911 287 11826.98 197.56 52558.46 88888.00 2015-10-14 05:17:05.411 287 11826.91 197.58 52558.40 88888.00 2015-10-14 05:17:05.911 287 11826.92 197.52 52558.36 88888.00 2015-10-14 05:17:06.411 287 11826.90 197.46 52558.39 88888.00 2015-10-14 05:17:06.911 287 11826.90 197.46 52558.42 88888.00 2015-10-14 05:17:07.411 287 11826.90 197.52 52558.47 88888.00 2015-10-14 05:17:07.911 287 11826.94 197.53 52558.50 88888.00 2015-10-14 05:17:08.411 287 11827.00 197.50 52558.48 88888.00 2015-10-14 05:17:08.911 287 11827.00 197.50 52558.46 88888.00 2015-10-14 05:17:09.411 287 11827.02 197.50 52558.47 88888.00 2015-10-14 05:17:09.911 287 11827.09 197.52 52558.51 88888.00 2015-10-14 05:17:10.411 287 11827.18 197.54 52558.52 88888.00 2015-10-14 05:17:10.911 287 11827.26 197.53 52558.56 88888.00 2015-10-14 05:17:11.411 287 11827.29 197.53 52558.58 88888.00 2015-10-14 05:17:11.911 287 11827.34 197.54 52558.60 88888.00 2015-10-14 05:17:12.411 287 11827.45 197.52 52558.58 88888.00 2015-10-14 05:17:12.911 287 11827.54 197.53 52558.60 88888.00 2015-10-14 05:17:13.411 287 11827.56 197.54 52558.65 88888.00 2015-10-14 05:17:13.911 287 11827.55 197.61 52558.73 88888.00 2015-10-14 05:17:14.411 287 11827.56 197.68 52558.82 88888.00 2015-10-14 05:17:14.911 287 11827.60 197.77 52558.84 88888.00 2015-10-14 05:17:15.412 287 11827.61 197.87 52558.88 88888.00 2015-10-14 05:17:15.912 287 11827.65 197.89 52558.90 88888.00 2015-10-14 05:17:16.412 287 11827.63 197.90 52558.95 88888.00 2015-10-14 05:17:16.912 287 11827.61 197.83 52558.99 88888.00 2015-10-14 05:17:17.412 287 11827.64 197.88 52559.02 88888.00 2015-10-14 05:17:17.912 287 11827.63 197.89 52559.08 88888.00 2015-10-14 05:17:18.412 287 11827.64 197.89 52559.15 88888.00 2015-10-14 05:17:18.912 287 11827.67 197.94 52559.18 88888.00 2015-10-14 05:17:19.412 287 11827.73 197.95 52559.22 88888.00 2015-10-14 05:17:19.912 287 11827.80 197.94 52559.19 88888.00 2015-10-14 05:17:20.412 287 11827.83 197.99 52559.20 88888.00 2015-10-14 05:17:20.912 287 11827.89 198.00 52559.23 88888.00 2015-10-14 05:17:21.412 287 11827.92 197.99 52559.30 88888.00 2015-10-14 05:17:21.912 287 11827.98 197.97 52559.36 88888.00 2015-10-14 05:17:22.412 287 11828.06 197.99 52559.39 88888.00 2015-10-14 05:17:22.912 287 11828.08 198.07 52559.37 88888.00 2015-10-14 05:17:23.412 287 11828.18 198.10 52559.39 88888.00 2015-10-14 05:17:23.912 287 11828.27 198.17 52559.46 88888.00 2015-10-14 05:17:24.412 287 11828.33 198.22 52559.45 88888.00 2015-10-14 05:17:24.912 287 11828.37 198.27 52559.49 88888.00 2015-10-14 05:17:25.412 287 11828.41 198.33 52559.55 88888.00 2015-10-14 05:17:25.912 287 11828.45 198.41 52559.63 88888.00 2015-10-14 05:17:26.412 287 11828.44 198.40 52559.72 88888.00 2015-10-14 05:17:26.912 287 11828.43 198.41 52559.80 88888.00 2015-10-14 05:17:27.412 287 11828.40 198.43 52559.82 88888.00 2015-10-14 05:17:27.912 287 11828.37 198.43 52559.83 88888.00 2015-10-14 05:17:28.412 287 11828.36 198.34 52559.85 88888.00 2015-10-14 05:17:28.912 287 11828.40 198.30 52559.89 88888.00 2015-10-14 05:17:29.412 287 11828.44 198.30 52559.92 88888.00 2015-10-14 05:17:29.912 287 11828.45 198.32 52559.94 88888.00 2015-10-14 05:17:30.412 287 11828.49 198.34 52559.99 88888.00 2015-10-14 05:17:30.912 287 11828.51 198.36 52560.01 88888.00 2015-10-14 05:17:31.412 287 11828.60 198.41 52560.03 88888.00 2015-10-14 05:17:31.912 287 11828.70 198.51 52560.05 88888.00 2015-10-14 05:17:32.412 287 11828.76 198.55 52560.06 88888.00 2015-10-14 05:17:32.912 287 11828.83 198.63 52560.14 88888.00 2015-10-14 05:17:33.412 287 11828.95 198.67 52560.21 88888.00 2015-10-14 05:17:33.912 287 11828.97 198.63 52560.21 88888.00 2015-10-14 05:17:34.412 287 11829.03 198.70 52560.25 88888.00 2015-10-14 05:17:34.912 287 11829.04 198.77 52560.32 88888.00 2015-10-14 05:17:35.412 287 11829.04 198.78 52560.35 88888.00 2015-10-14 05:17:35.912 287 11829.09 198.86 52560.38 88888.00 2015-10-14 05:17:36.412 287 11829.09 198.88 52560.41 88888.00 2015-10-14 05:17:36.912 287 11829.03 198.88 52560.42 88888.00 2015-10-14 05:17:37.412 287 11829.00 198.90 52560.47 88888.00 2015-10-14 05:17:37.912 287 11829.00 198.86 52560.49 88888.00 2015-10-14 05:17:38.412 287 11829.04 198.82 52560.46 88888.00 2015-10-14 05:17:38.912 287 11829.09 198.86 52560.50 88888.00 2015-10-14 05:17:39.412 287 11829.10 198.92 52560.52 88888.00 2015-10-14 05:17:39.912 287 11829.07 198.89 52560.58 88888.00 2015-10-14 05:17:40.412 287 11829.05 198.89 52560.61 88888.00 2015-10-14 05:17:40.912 287 11829.04 198.88 52560.60 88888.00 2015-10-14 05:17:41.412 287 11829.09 198.84 52560.58 88888.00 2015-10-14 05:17:41.912 287 11829.14 198.85 52560.60 88888.00 2015-10-14 05:17:42.412 287 11829.20 198.97 52560.64 88888.00 2015-10-14 05:17:42.912 287 11829.22 199.01 52560.68 88888.00 2015-10-14 05:17:43.412 287 11829.29 199.05 52560.71 88888.00 2015-10-14 05:17:43.912 287 11829.36 199.08 52560.77 88888.00 2015-10-14 05:17:44.412 287 11829.40 199.07 52560.79 88888.00 2015-10-14 05:17:44.912 287 11829.45 199.09 52560.84 88888.00 2015-10-14 05:17:45.412 287 11829.53 199.09 52560.86 88888.00 2015-10-14 05:17:45.912 287 11829.57 199.13 52560.89 88888.00 2015-10-14 05:17:46.412 287 11829.62 199.16 52560.91 88888.00 2015-10-14 05:17:46.912 287 11829.65 199.18 52560.96 88888.00 2015-10-14 05:17:47.412 287 11829.65 199.21 52561.02 88888.00 2015-10-14 05:17:47.912 287 11829.66 199.21 52561.03 88888.00 2015-10-14 05:17:48.412 287 11829.65 199.27 52561.07 88888.00 2015-10-14 05:17:48.912 287 11829.64 199.28 52561.05 88888.00 2015-10-14 05:17:49.412 287 11829.64 199.30 52561.05 88888.00 2015-10-14 05:17:49.912 287 11829.63 199.25 52561.07 88888.00 2015-10-14 05:17:50.412 287 11829.63 199.21 52561.08 88888.00 2015-10-14 05:17:50.912 287 11829.70 199.26 52561.08 88888.00 2015-10-14 05:17:51.412 287 11829.68 199.27 52561.07 88888.00 2015-10-14 05:17:51.912 287 11829.71 199.35 52561.09 88888.00 2015-10-14 05:17:52.412 287 11829.74 199.33 52561.12 88888.00 2015-10-14 05:17:52.912 287 11829.77 199.37 52561.12 88888.00 2015-10-14 05:17:53.412 287 11829.79 199.44 52561.17 88888.00 2015-10-14 05:17:53.912 287 11829.80 199.48 52561.20 88888.00 2015-10-14 05:17:54.412 287 11829.81 199.50 52561.21 88888.00 2015-10-14 05:17:54.912 287 11829.75 199.53 52561.23 88888.00 2015-10-14 05:17:55.412 287 11829.68 199.47 52561.24 88888.00 2015-10-14 05:17:55.912 287 11829.64 199.45 52561.28 88888.00 2015-10-14 05:17:56.412 287 11829.62 199.48 52561.31 88888.00 2015-10-14 05:17:56.912 287 11829.66 199.47 52561.33 88888.00 2015-10-14 05:17:57.412 287 11829.71 199.42 52561.29 88888.00 2015-10-14 05:17:57.912 287 11829.74 199.44 52561.29 88888.00 2015-10-14 05:17:58.412 287 11829.74 199.46 52561.30 88888.00 2015-10-14 05:17:58.912 287 11829.71 199.46 52561.31 88888.00 2015-10-14 05:17:59.412 287 11829.75 199.49 52561.32 88888.00 2015-10-14 05:17:59.912 287 11829.76 199.54 52561.31 88888.00 2015-10-14 05:18:00.412 287 11829.75 199.52 52561.40 88888.00 2015-10-14 05:18:00.912 287 11829.74 199.49 52561.42 88888.00 2015-10-14 05:18:01.412 287 11829.76 199.48 52561.33 88888.00 2015-10-14 05:18:01.912 287 11829.81 199.46 52561.29 88888.00 2015-10-14 05:18:02.412 287 11829.80 199.47 52561.30 88888.00 2015-10-14 05:18:02.912 287 11829.84 199.45 52561.32 88888.00 2015-10-14 05:18:03.412 287 11829.93 199.40 52561.35 88888.00 2015-10-14 05:18:03.912 287 11830.06 199.50 52561.38 88888.00 2015-10-14 05:18:04.412 287 11830.14 199.63 52561.43 88888.00 2015-10-14 05:18:04.912 287 11830.15 199.63 52561.48 88888.00 2015-10-14 05:18:05.412 287 11830.15 199.71 52561.50 88888.00 2015-10-14 05:18:05.912 287 11830.19 199.68 52561.47 88888.00 2015-10-14 05:18:06.412 287 11830.24 199.66 52561.42 88888.00 2015-10-14 05:18:06.912 287 11830.28 199.69 52561.39 88888.00 2015-10-14 05:18:07.412 287 11830.37 199.74 52561.38 88888.00 2015-10-14 05:18:07.912 287 11830.40 199.79 52561.40 88888.00 2015-10-14 05:18:08.412 287 11830.45 199.83 52561.42 88888.00 2015-10-14 05:18:08.912 287 11830.47 199.84 52561.46 88888.00 2015-10-14 05:18:09.412 287 11830.49 199.87 52561.44 88888.00 2015-10-14 05:18:09.912 287 11830.50 199.95 52561.48 88888.00 2015-10-14 05:18:10.412 287 11830.51 199.93 52561.49 88888.00 2015-10-14 05:18:10.912 287 11830.52 199.88 52561.49 88888.00 2015-10-14 05:18:11.412 287 11830.52 199.87 52561.47 88888.00 2015-10-14 05:18:11.912 287 11830.53 199.91 52561.48 88888.00 2015-10-14 05:18:12.412 287 11830.53 199.96 52561.50 88888.00 2015-10-14 05:18:12.912 287 11830.55 199.93 52561.48 88888.00 2015-10-14 05:18:13.412 287 11830.56 199.92 52561.50 88888.00 2015-10-14 05:18:13.912 287 11830.62 199.96 52561.52 88888.00 2015-10-14 05:18:14.412 287 11830.67 200.01 52561.58 88888.00 2015-10-14 05:18:14.912 287 11830.65 200.03 52561.58 88888.00 2015-10-14 05:18:15.412 287 11830.63 200.04 52561.56 88888.00 2015-10-14 05:18:15.912 287 11830.62 200.15 52561.53 88888.00 2015-10-14 05:18:16.412 287 11830.68 200.26 52561.61 88888.00 2015-10-14 05:18:16.912 287 11830.67 200.31 52561.66 88888.00 2015-10-14 05:18:17.412 287 11830.64 200.33 52561.60 88888.00 2015-10-14 05:18:17.912 287 11830.64 200.31 52561.65 88888.00 2015-10-14 05:18:18.412 287 11830.68 200.32 52561.67 88888.00 2015-10-14 05:18:18.912 287 11830.59 200.31 52561.67 88888.00 2015-10-14 05:18:19.412 287 11830.52 200.27 52561.67 88888.00 2015-10-14 05:18:19.912 287 11830.50 200.30 52561.67 88888.00 2015-10-14 05:18:20.412 287 11830.49 200.29 52561.65 88888.00 2015-10-14 05:18:20.912 287 11830.49 200.27 52561.66 88888.00 2015-10-14 05:18:21.412 287 11830.53 200.24 52561.72 88888.00 2015-10-14 05:18:21.912 287 11830.56 200.23 52561.70 88888.00 2015-10-14 05:18:22.412 287 11830.55 200.30 52561.70 88888.00 2015-10-14 05:18:22.912 287 11830.56 200.34 52561.67 88888.00 2015-10-14 05:18:23.412 287 11830.54 200.37 52561.67 88888.00 2015-10-14 05:18:23.912 287 11830.53 200.40 52561.69 88888.00 2015-10-14 05:18:24.412 287 11830.53 200.45 52561.69 88888.00 2015-10-14 05:18:24.912 287 11830.53 200.43 52561.70 88888.00 2015-10-14 05:18:25.412 287 11830.54 200.45 52561.75 88888.00 2015-10-14 05:18:25.912 287 11830.58 200.42 52561.75 88888.00 2015-10-14 05:18:26.412 287 11830.59 200.47 52561.81 88888.00 2015-10-14 05:18:26.912 287 11830.64 200.52 52561.82 88888.00 2015-10-14 05:18:27.412 287 11830.69 200.63 52561.84 88888.00 2015-10-14 05:18:27.912 287 11830.73 200.65 52561.83 88888.00 2015-10-14 05:18:28.412 287 11830.80 200.65 52561.82 88888.00 2015-10-14 05:18:28.912 287 11830.82 200.63 52561.83 88888.00 2015-10-14 05:18:29.412 287 11830.88 200.63 52561.90 88888.00 2015-10-14 05:18:29.912 287 11830.89 200.63 52561.94 88888.00 2015-10-14 05:18:30.412 287 11830.95 200.65 52561.95 88888.00 2015-10-14 05:18:30.912 287 11830.96 200.65 52561.94 88888.00 2015-10-14 05:18:31.412 287 11830.98 200.63 52561.92 88888.00 2015-10-14 05:18:31.912 287 11831.02 200.65 52561.93 88888.00 2015-10-14 05:18:32.412 287 11831.07 200.66 52561.94 88888.00 2015-10-14 05:18:32.912 287 11831.13 200.65 52561.93 88888.00 2015-10-14 05:18:33.412 287 11831.14 200.65 52561.95 88888.00 2015-10-14 05:18:33.912 287 11831.20 200.71 52561.93 88888.00 2015-10-14 05:18:34.412 287 11831.33 200.80 52561.97 88888.00 2015-10-14 05:18:34.912 287 11831.39 200.86 52561.97 88888.00 2015-10-14 05:18:35.412 287 11831.40 200.84 52561.99 88888.00 2015-10-14 05:18:35.912 287 11831.44 200.86 52562.04 88888.00 2015-10-14 05:18:36.412 287 11831.44 200.89 52562.17 88888.00 2015-10-14 05:18:36.912 287 11831.41 200.95 52562.18 88888.00 2015-10-14 05:18:37.412 287 11831.43 201.02 52562.21 88888.00 2015-10-14 05:18:37.912 287 11831.44 200.95 52562.22 88888.00 2015-10-14 05:18:38.412 287 11831.39 200.95 52562.21 88888.00 2015-10-14 05:18:38.912 287 11831.39 200.95 52562.25 88888.00 2015-10-14 05:18:39.412 287 11831.43 200.97 52562.20 88888.00 2015-10-14 05:18:39.912 287 11831.48 200.98 52562.20 88888.00 2015-10-14 05:18:40.412 287 11831.51 201.02 52562.21 88888.00 2015-10-14 05:18:40.912 287 11831.52 201.05 52562.27 88888.00 2015-10-14 05:18:41.412 287 11831.56 201.01 52562.30 88888.00 2015-10-14 05:18:41.912 287 11831.56 201.01 52562.23 88888.00 2015-10-14 05:18:42.412 287 11831.56 201.00 52562.29 88888.00 2015-10-14 05:18:42.912 287 11831.61 201.01 52562.31 88888.00 2015-10-14 05:18:43.412 287 11831.64 201.05 52562.35 88888.00 2015-10-14 05:18:43.912 287 11831.68 201.10 52562.43 88888.00 2015-10-14 05:18:44.412 287 11831.73 201.21 52562.46 88888.00 2015-10-14 05:18:44.912 287 11831.72 201.26 52562.46 88888.00 2015-10-14 05:18:45.412 287 11831.72 201.20 52562.45 88888.00 2015-10-14 05:18:45.912 287 11831.74 201.19 52562.45 88888.00 2015-10-14 05:18:46.412 287 11831.69 201.21 52562.45 88888.00 2015-10-14 05:18:46.912 287 11831.79 201.23 52562.52 88888.00 2015-10-14 05:18:47.412 287 11831.88 201.20 52562.54 88888.00 2015-10-14 05:18:47.912 287 11831.93 201.27 52562.53 88888.00 2015-10-14 05:18:48.412 287 11831.98 201.33 52562.62 88888.00 2015-10-14 05:18:48.912 287 11831.99 201.32 52562.62 88888.00 2015-10-14 05:18:49.412 287 11832.04 201.39 52562.57 88888.00 2015-10-14 05:18:49.912 287 11832.10 201.49 52562.62 88888.00 2015-10-14 05:18:50.412 287 11832.09 201.50 52562.61 88888.00 2015-10-14 05:18:50.912 287 11832.03 201.48 52562.63 88888.00 2015-10-14 05:18:51.412 287 11832.05 201.53 52562.75 88888.00 2015-10-14 05:18:51.912 287 11832.09 201.55 52562.82 88888.00 2015-10-14 05:18:52.412 287 11832.05 201.58 52562.80 88888.00 2015-10-14 05:18:52.912 287 11832.01 201.60 52562.78 88888.00 2015-10-14 05:18:53.412 287 11832.03 201.55 52562.75 88888.00 2015-10-14 05:18:53.912 287 11832.14 201.52 52562.84 88888.00 2015-10-14 05:18:54.412 287 11832.21 201.53 52562.89 88888.00 2015-10-14 05:18:54.912 287 11832.28 201.57 52562.89 88888.00 2015-10-14 05:18:55.412 287 11832.31 201.53 52562.85 88888.00 2015-10-14 05:18:55.912 287 11832.40 201.49 52562.78 88888.00 2015-10-14 05:18:56.412 287 11832.47 201.51 52562.82 88888.00 2015-10-14 05:18:56.912 287 11832.57 201.52 52562.88 88888.00 2015-10-14 05:18:57.412 287 11832.64 201.52 52562.87 88888.00 2015-10-14 05:18:57.912 287 11832.75 201.51 52562.88 88888.00 2015-10-14 05:18:58.412 287 11832.84 201.57 52562.94 88888.00 2015-10-14 05:18:58.912 287 11832.95 201.61 52563.00 88888.00 2015-10-14 05:18:59.412 287 11833.00 201.68 52563.01 88888.00 2015-10-14 05:18:59.912 287 11832.93 201.68 52563.02 88888.00 2015-10-14 05:19:00.412 287 11833.01 201.69 52563.06 88888.00 2015-10-14 05:19:00.912 287 11833.05 201.73 52563.06 88888.00 2015-10-14 05:19:01.412 287 11833.07 201.77 52563.05 88888.00 2015-10-14 05:19:01.912 287 11833.07 201.77 52563.03 88888.00 2015-10-14 05:19:02.412 287 11832.99 201.81 52563.01 88888.00 2015-10-14 05:19:02.912 287 11832.95 201.85 52563.03 88888.00 2015-10-14 05:19:03.412 287 11832.97 201.90 52563.08 88888.00 2015-10-14 05:19:03.912 287 11832.97 201.96 52563.08 88888.00 2015-10-14 05:19:04.412 287 11832.95 201.95 52563.08 88888.00 2015-10-14 05:19:04.912 287 11832.88 201.96 52563.07 88888.00 2015-10-14 05:19:05.412 287 11832.81 201.96 52563.14 88888.00 2015-10-14 05:19:05.912 287 11832.82 201.92 52563.14 88888.00 2015-10-14 05:19:06.412 287 11832.81 201.91 52563.17 88888.00 2015-10-14 05:19:06.912 287 11832.82 201.88 52563.14 88888.00 2015-10-14 05:19:07.412 287 11832.87 201.90 52563.15 88888.00 2015-10-14 05:19:07.912 287 11832.90 201.89 52563.07 88888.00 2015-10-14 05:19:08.412 287 11832.95 201.87 52563.03 88888.00 2015-10-14 05:19:08.912 287 11832.98 201.86 52563.08 88888.00 2015-10-14 05:19:09.412 287 11833.05 201.89 52563.15 88888.00 2015-10-14 05:19:09.912 287 11833.06 201.89 52563.15 88888.00 2015-10-14 05:19:10.412 287 11833.06 201.84 52563.13 88888.00 2015-10-14 05:19:10.912 287 11833.10 201.84 52563.16 88888.00 2015-10-14 05:19:11.412 287 11833.19 201.86 52563.16 88888.00 2015-10-14 05:19:11.912 287 11833.22 201.85 52563.10 88888.00 2015-10-14 05:19:12.412 287 11833.25 201.84 52563.08 88888.00 2015-10-14 05:19:12.912 287 11833.36 201.89 52563.09 88888.00 2015-10-14 05:19:13.412 287 11833.42 201.92 52563.15 88888.00 2015-10-14 05:19:13.912 287 11833.47 201.91 52563.13 88888.00 2015-10-14 05:19:14.412 287 11833.51 201.92 52563.16 88888.00 2015-10-14 05:19:14.912 287 11833.53 201.92 52563.22 88888.00 2015-10-14 05:19:15.412 287 11833.59 201.92 52563.18 88888.00 2015-10-14 05:19:15.912 287 11833.65 201.94 52563.14 88888.00 2015-10-14 05:19:16.412 287 11833.69 201.95 52563.15 88888.00 2015-10-14 05:19:16.912 287 11833.77 201.98 52563.20 88888.00 2015-10-14 05:19:17.412 287 11833.80 202.00 52563.25 88888.00 2015-10-14 05:19:17.912 287 11833.75 201.99 52563.28 88888.00 2015-10-14 05:19:18.412 287 11833.77 202.02 52563.29 88888.00 2015-10-14 05:19:18.912 287 11833.80 202.06 52563.28 88888.00 2015-10-14 05:19:19.412 287 11833.79 202.09 52563.28 88888.00 2015-10-14 05:19:19.912 287 11833.78 202.09 52563.28 88888.00 2015-10-14 05:19:20.412 287 11833.80 202.05 52563.32 88888.00 2015-10-14 05:19:20.912 287 11833.80 202.02 52563.34 88888.00 2015-10-14 05:19:21.412 287 11833.79 202.01 52563.34 88888.00 2015-10-14 05:19:21.912 287 11833.84 202.06 52563.34 88888.00 2015-10-14 05:19:22.412 287 11833.86 202.09 52563.40 88888.00 2015-10-14 05:19:22.912 287 11833.93 202.11 52563.42 88888.00 2015-10-14 05:19:23.412 287 11833.92 202.07 52563.44 88888.00 2015-10-14 05:19:23.912 287 11833.94 202.08 52563.43 88888.00 2015-10-14 05:19:24.412 287 11833.98 202.11 52563.44 88888.00 2015-10-14 05:19:24.912 287 11833.98 202.08 52563.45 88888.00 2015-10-14 05:19:25.412 287 11833.95 202.06 52563.46 88888.00 2015-10-14 05:19:25.912 287 11833.94 202.06 52563.45 88888.00 2015-10-14 05:19:26.412 287 11833.97 202.06 52563.46 88888.00 2015-10-14 05:19:26.912 287 11834.01 202.04 52563.49 88888.00 2015-10-14 05:19:27.412 287 11834.12 202.04 52563.49 88888.00 2015-10-14 05:19:27.912 287 11834.16 202.00 52563.49 88888.00 2015-10-14 05:19:28.412 287 11834.22 202.00 52563.45 88888.00 2015-10-14 05:19:28.912 287 11834.28 201.99 52563.46 88888.00 2015-10-14 05:19:29.412 287 11834.31 202.04 52563.47 88888.00 2015-10-14 05:19:29.912 287 11834.36 202.08 52563.51 88888.00 2015-10-14 05:19:30.412 287 11834.39 202.10 52563.52 88888.00 2015-10-14 05:19:30.912 287 11834.41 202.06 52563.54 88888.00 2015-10-14 05:19:31.412 287 11834.41 202.04 52563.55 88888.00 2015-10-14 05:19:31.912 287 11834.40 202.06 52563.54 88888.00 2015-10-14 05:19:32.412 287 11834.44 202.09 52563.54 88888.00 2015-10-14 05:19:32.912 287 11834.48 202.06 52563.54 88888.00 2015-10-14 05:19:33.412 287 11834.49 202.04 52563.53 88888.00 2015-10-14 05:19:33.912 287 11834.51 202.02 52563.51 88888.00 2015-10-14 05:19:34.412 287 11834.48 201.99 52563.49 88888.00 2015-10-14 05:19:34.912 287 11834.48 201.98 52563.50 88888.00 2015-10-14 05:19:35.412 287 11834.42 201.98 52563.53 88888.00 2015-10-14 05:19:35.912 287 11834.48 201.98 52563.58 88888.00 2015-10-14 05:19:36.412 287 11834.55 201.98 52563.60 88888.00 2015-10-14 05:19:36.912 287 11834.63 201.98 52563.63 88888.00 2015-10-14 05:19:37.412 287 11834.68 202.00 52563.60 88888.00 2015-10-14 05:19:37.912 287 11834.66 202.05 52563.59 88888.00 2015-10-14 05:19:38.412 287 11834.66 202.08 52563.58 88888.00 2015-10-14 05:19:38.912 287 11834.68 202.11 52563.58 88888.00 2015-10-14 05:19:39.412 287 11834.72 202.12 52563.61 88888.00 2015-10-14 05:19:39.912 287 11834.70 202.08 52563.62 88888.00 2015-10-14 05:19:40.412 287 11834.66 202.11 52563.66 88888.00 2015-10-14 05:19:40.912 287 11834.65 202.11 52563.67 88888.00 2015-10-14 05:19:41.412 287 11834.64 202.07 52563.64 88888.00 2015-10-14 05:19:41.912 287 11834.58 202.02 52563.62 88888.00 2015-10-14 05:19:42.412 287 11834.66 201.98 52563.61 88888.00 2015-10-14 05:19:42.912 287 11834.71 201.98 52563.63 88888.00 2015-10-14 05:19:43.412 287 11834.72 201.96 52563.62 88888.00 2015-10-14 05:19:43.912 287 11834.68 201.89 52563.64 88888.00 2015-10-14 05:19:44.412 287 11834.67 201.88 52563.61 88888.00 2015-10-14 05:19:44.912 287 11834.76 201.89 52563.63 88888.00 2015-10-14 05:19:45.412 287 11834.80 201.89 52563.69 88888.00 2015-10-14 05:19:45.912 287 11834.81 201.94 52563.70 88888.00 2015-10-14 05:19:46.412 287 11834.79 201.96 52563.70 88888.00 2015-10-14 05:19:46.912 287 11834.82 201.96 52563.69 88888.00 2015-10-14 05:19:47.412 287 11834.83 201.89 52563.66 88888.00 2015-10-14 05:19:47.912 287 11834.85 201.89 52563.68 88888.00 2015-10-14 05:19:48.412 287 11834.84 201.86 52563.66 88888.00 2015-10-14 05:19:48.912 287 11834.82 201.82 52563.66 88888.00 2015-10-14 05:19:49.412 287 11834.84 201.79 52563.66 88888.00 2015-10-14 05:19:49.912 287 11834.84 201.78 52563.66 88888.00 2015-10-14 05:19:50.412 287 11834.82 201.82 52563.66 88888.00 2015-10-14 05:19:50.912 287 11834.81 201.84 52563.63 88888.00 2015-10-14 05:19:51.412 287 11834.85 201.82 52563.62 88888.00 2015-10-14 05:19:51.912 287 11834.82 201.84 52563.63 88888.00 2015-10-14 05:19:52.412 287 11834.81 201.86 52563.66 88888.00 2015-10-14 05:19:52.912 287 11834.81 201.84 52563.67 88888.00 2015-10-14 05:19:53.412 287 11834.80 201.80 52563.70 88888.00 2015-10-14 05:19:53.912 287 11834.80 201.73 52563.71 88888.00 2015-10-14 05:19:54.412 287 11834.71 201.70 52563.70 88888.00 2015-10-14 05:19:54.912 287 11834.73 201.69 52563.72 88888.00 2015-10-14 05:19:55.413 287 11834.75 201.65 52563.71 88888.00 2015-10-14 05:19:55.913 287 11834.79 201.62 52563.72 88888.00 2015-10-14 05:19:56.413 287 11834.77 201.58 52563.69 88888.00 2015-10-14 05:19:56.913 287 11834.76 201.53 52563.69 88888.00 2015-10-14 05:19:57.413 287 11834.85 201.48 52563.72 88888.00 2015-10-14 05:19:57.913 287 11834.92 201.52 52563.72 88888.00 2015-10-14 05:19:58.413 287 11834.88 201.50 52563.68 88888.00 2015-10-14 05:19:58.913 287 11834.86 201.47 52563.63 88888.00 2015-10-14 05:19:59.413 287 11834.90 201.42 52563.63 88888.00 2015-10-14 05:19:59.913 287 11834.94 201.41 52563.62 88888.00 2015-10-14 05:20:00.413 287 11834.92 201.43 52563.63 88888.00 2015-10-14 05:20:00.913 287 11834.90 201.46 52563.62 88888.00 2015-10-14 05:20:01.413 287 11834.93 201.46 52563.55 88888.00 2015-10-14 05:20:01.913 287 11834.88 201.44 52563.57 88888.00 2015-10-14 05:20:02.413 287 11834.89 201.41 52563.58 88888.00 2015-10-14 05:20:02.913 287 11834.88 201.40 52563.57 88888.00 2015-10-14 05:20:03.413 287 11834.91 201.41 52563.57 88888.00 2015-10-14 05:20:03.913 287 11834.90 201.42 52563.58 88888.00 2015-10-14 05:20:04.413 287 11834.85 201.40 52563.54 88888.00 2015-10-14 05:20:04.913 287 11834.85 201.34 52563.55 88888.00 2015-10-14 05:20:05.413 287 11834.90 201.33 52563.54 88888.00 2015-10-14 05:20:05.913 287 11834.92 201.27 52563.54 88888.00 2015-10-14 05:20:06.413 287 11834.94 201.27 52563.54 88888.00 2015-10-14 05:20:06.913 287 11834.97 201.23 52563.52 88888.00 2015-10-14 05:20:07.413 287 11834.98 201.19 52563.51 88888.00 2015-10-14 05:20:07.913 287 11835.05 201.20 52563.57 88888.00 2015-10-14 05:20:08.413 287 11835.07 201.20 52563.59 88888.00 2015-10-14 05:20:08.913 287 11835.12 201.21 52563.51 88888.00 2015-10-14 05:20:09.413 287 11835.14 201.21 52563.51 88888.00 2015-10-14 05:20:09.913 287 11835.17 201.18 52563.57 88888.00 2015-10-14 05:20:10.413 287 11835.24 201.21 52563.60 88888.00 2015-10-14 05:20:10.913 287 11835.30 201.24 52563.63 88888.00 2015-10-14 05:20:11.413 287 11835.30 201.24 52563.58 88888.00 2015-10-14 05:20:11.913 287 11835.30 201.23 52563.55 88888.00 2015-10-14 05:20:12.413 287 11835.37 201.29 52563.59 88888.00 2015-10-14 05:20:12.913 287 11835.43 201.27 52563.63 88888.00 2015-10-14 05:20:13.413 287 11835.50 201.26 52563.69 88888.00 2015-10-14 05:20:13.913 287 11835.47 201.24 52563.63 88888.00 2015-10-14 05:20:14.413 287 11835.50 201.28 52563.63 88888.00 2015-10-14 05:20:14.913 287 11835.56 201.36 52563.70 88888.00 2015-10-14 05:20:15.413 287 11835.59 201.37 52563.70 88888.00 2015-10-14 05:20:15.913 287 11835.60 201.36 52563.64 88888.00 2015-10-14 05:20:16.413 287 11835.58 201.30 52563.64 88888.00 2015-10-14 05:20:16.913 287 11835.53 201.23 52563.67 88888.00 2015-10-14 05:20:17.413 287 11835.54 201.27 52563.71 88888.00 2015-10-14 05:20:17.913 287 11835.56 201.24 52563.70 88888.00 2015-10-14 05:20:18.413 287 11835.59 201.22 52563.72 88888.00 2015-10-14 05:20:18.913 287 11835.59 201.15 52563.78 88888.00 2015-10-14 05:20:19.413 287 11835.54 201.12 52563.78 88888.00 2015-10-14 05:20:19.913 287 11835.55 201.09 52563.76 88888.00 2015-10-14 05:20:20.413 287 11835.58 201.08 52563.77 88888.00 2015-10-14 05:20:20.913 287 11835.59 201.10 52563.77 88888.00 2015-10-14 05:20:21.413 287 11835.63 201.10 52563.76 88888.00 2015-10-14 05:20:21.913 287 11835.61 201.00 52563.72 88888.00 2015-10-14 05:20:22.413 287 11835.59 200.99 52563.72 88888.00 2015-10-14 05:20:22.913 287 11835.61 200.99 52563.70 88888.00 2015-10-14 05:20:23.413 287 11835.64 201.03 52563.75 88888.00 2015-10-14 05:20:23.913 287 11835.64 200.95 52563.75 88888.00 2015-10-14 05:20:24.413 287 11835.60 200.90 52563.69 88888.00 2015-10-14 05:20:24.913 287 11835.59 200.88 52563.67 88888.00 2015-10-14 05:20:25.413 287 11835.61 200.88 52563.71 88888.00 2015-10-14 05:20:25.913 287 11835.60 200.82 52563.71 88888.00 2015-10-14 05:20:26.413 287 11835.58 200.83 52563.72 88888.00 2015-10-14 05:20:26.913 287 11835.58 200.85 52563.70 88888.00 2015-10-14 05:20:27.413 287 11835.58 200.76 52563.70 88888.00 2015-10-14 05:20:27.913 287 11835.61 200.73 52563.69 88888.00 2015-10-14 05:20:28.413 287 11835.61 200.78 52563.71 88888.00 2015-10-14 05:20:28.913 287 11835.59 200.75 52563.77 88888.00 2015-10-14 05:20:29.413 287 11835.64 200.73 52563.78 88888.00 2015-10-14 05:20:29.913 287 11835.65 200.65 52563.77 88888.00 2015-10-14 05:20:30.413 287 11835.65 200.70 52563.77 88888.00 2015-10-14 05:20:30.913 287 11835.76 200.68 52563.77 88888.00 2015-10-14 05:20:31.413 287 11835.79 200.66 52563.80 88888.00 2015-10-14 05:20:31.913 287 11835.81 200.70 52563.80 88888.00 2015-10-14 05:20:32.413 287 11835.84 200.71 52563.81 88888.00 2015-10-14 05:20:32.913 287 11835.78 200.72 52563.79 88888.00 2015-10-14 05:20:33.413 287 11835.76 200.71 52563.76 88888.00 2015-10-14 05:20:33.913 287 11835.86 200.70 52563.81 88888.00 2015-10-14 05:20:34.413 287 11835.86 200.72 52563.86 88888.00 2015-10-14 05:20:34.913 287 11835.90 200.72 52563.86 88888.00 2015-10-14 05:20:35.413 287 11835.94 200.71 52563.82 88888.00 2015-10-14 05:20:35.913 287 11835.94 200.72 52563.86 88888.00 2015-10-14 05:20:36.413 287 11835.91 200.75 52563.86 88888.00 2015-10-14 05:20:36.913 287 11835.94 200.71 52563.89 88888.00 2015-10-14 05:20:37.413 287 11835.88 200.71 52563.86 88888.00 2015-10-14 05:20:37.913 287 11835.85 200.73 52563.84 88888.00 2015-10-14 05:20:38.413 287 11835.84 200.72 52563.81 88888.00 2015-10-14 05:20:38.913 287 11835.81 200.71 52563.89 88888.00 2015-10-14 05:20:39.413 287 11835.80 200.64 52563.95 88888.00 2015-10-14 05:20:39.913 287 11835.78 200.61 52563.89 88888.00 2015-10-14 05:20:40.413 287 11835.76 200.61 52563.87 88888.00 2015-10-14 05:20:40.913 287 11835.77 200.60 52563.91 88888.00 2015-10-14 05:20:41.413 287 11835.85 200.60 52563.93 88888.00 2015-10-14 05:20:41.913 287 11835.88 200.61 52563.96 88888.00 2015-10-14 05:20:42.413 287 11835.90 200.62 52563.97 88888.00 2015-10-14 05:20:42.913 287 11835.97 200.60 52563.95 88888.00 2015-10-14 05:20:43.413 287 11835.99 200.56 52563.93 88888.00 2015-10-14 05:20:43.913 287 11835.98 200.56 52563.96 88888.00 2015-10-14 05:20:44.413 287 11836.00 200.64 52563.99 88888.00 2015-10-14 05:20:44.913 287 11835.95 200.64 52563.98 88888.00 2015-10-14 05:20:45.413 287 11835.90 200.68 52563.97 88888.00 2015-10-14 05:20:45.913 287 11835.87 200.68 52564.02 88888.00 2015-10-14 05:20:46.413 287 11835.76 200.69 52564.04 88888.00 2015-10-14 05:20:46.913 287 11835.70 200.60 52564.02 88888.00 2015-10-14 05:20:47.413 287 11835.72 200.60 52564.06 88888.00 2015-10-14 05:20:47.913 287 11835.74 200.62 52564.07 88888.00 2015-10-14 05:20:48.413 287 11835.68 200.54 52564.05 88888.00 2015-10-14 05:20:48.913 287 11835.68 200.47 52564.08 88888.00 2015-10-14 05:20:49.413 287 11835.64 200.50 52564.11 88888.00 2015-10-14 05:20:49.913 287 11835.60 200.45 52564.05 88888.00 2015-10-14 05:20:50.413 287 11835.60 200.41 52564.10 88888.00 2015-10-14 05:20:50.913 287 11835.56 200.39 52564.11 88888.00 2015-10-14 05:20:51.413 287 11835.56 200.34 52564.07 88888.00 2015-10-14 05:20:51.913 287 11835.53 200.32 52564.04 88888.00 2015-10-14 05:20:52.413 287 11835.47 200.31 52564.06 88888.00 2015-10-14 05:20:52.913 287 11835.42 200.31 52564.04 88888.00 2015-10-14 05:20:53.413 287 11835.40 200.27 52564.02 88888.00 2015-10-14 05:20:53.913 287 11835.38 200.25 52564.02 88888.00 2015-10-14 05:20:54.413 287 11835.36 200.20 52564.03 88888.00 2015-10-14 05:20:54.913 287 11835.33 200.18 52564.05 88888.00 2015-10-14 05:20:55.413 287 11835.29 200.20 52564.04 88888.00 2015-10-14 05:20:55.913 287 11835.27 200.16 52564.02 88888.00 2015-10-14 05:20:56.413 287 11835.28 200.17 52564.04 88888.00 2015-10-14 05:20:56.913 287 11835.26 200.20 52564.05 88888.00 2015-10-14 05:20:57.413 287 11835.25 200.15 52564.05 88888.00 2015-10-14 05:20:57.913 287 11835.23 200.11 52564.08 88888.00 2015-10-14 05:20:58.413 287 11835.24 200.14 52564.12 88888.00 2015-10-14 05:20:58.913 287 11835.19 200.13 52564.05 88888.00 2015-10-14 05:20:59.413 287 11835.21 200.12 52563.98 88888.00 2015-10-14 05:20:59.913 287 11835.29 200.14 52563.97 88888.00 2015-10-14 05:21:00.413 287 11835.35 200.11 52563.99 88888.00 2015-10-14 05:21:00.913 287 11835.35 200.11 52564.01 88888.00 2015-10-14 05:21:01.413 287 11835.32 200.04 52564.05 88888.00 2015-10-14 05:21:01.913 287 11835.34 200.05 52564.06 88888.00 2015-10-14 05:21:02.413 287 11835.41 200.07 52564.02 88888.00 2015-10-14 05:21:02.913 287 11835.45 200.10 52563.99 88888.00 2015-10-14 05:21:03.413 287 11835.46 200.06 52564.04 88888.00 2015-10-14 05:21:03.913 287 11835.51 200.05 52563.99 88888.00 2015-10-14 05:21:04.413 287 11835.50 200.07 52563.97 88888.00 2015-10-14 05:21:04.913 287 11835.50 200.12 52563.94 88888.00 2015-10-14 05:21:05.413 287 11835.45 200.11 52563.96 88888.00 2015-10-14 05:21:05.913 287 11835.41 200.04 52563.99 88888.00 2015-10-14 05:21:06.413 287 11835.41 200.00 52563.96 88888.00 2015-10-14 05:21:06.913 287 11835.38 199.96 52563.96 88888.00 2015-10-14 05:21:07.413 287 11835.36 199.96 52563.96 88888.00 2015-10-14 05:21:07.913 287 11835.32 199.97 52563.98 88888.00 2015-10-14 05:21:08.413 287 11835.27 199.87 52563.97 88888.00 2015-10-14 05:21:08.913 287 11835.26 199.83 52563.94 88888.00 2015-10-14 05:21:09.413 287 11835.28 199.76 52563.93 88888.00 2015-10-14 05:21:09.913 287 11835.27 199.75 52563.88 88888.00 2015-10-14 05:21:10.413 287 11835.30 199.75 52563.89 88888.00 2015-10-14 05:21:10.913 287 11835.36 199.76 52563.95 88888.00 2015-10-14 05:21:11.413 287 11835.34 199.75 52563.93 88888.00 2015-10-14 05:21:11.913 287 11835.24 199.76 52563.90 88888.00 2015-10-14 05:21:12.413 287 11835.19 199.74 52563.90 88888.00 2015-10-14 05:21:12.913 287 11835.17 199.69 52563.91 88888.00 2015-10-14 05:21:13.413 287 11835.16 199.71 52563.94 88888.00 2015-10-14 05:21:13.913 287 11835.17 199.62 52563.91 88888.00 2015-10-14 05:21:14.413 287 11835.15 199.54 52563.86 88888.00 2015-10-14 05:21:14.913 287 11835.12 199.52 52563.78 88888.00 2015-10-14 05:21:15.413 287 11835.08 199.57 52563.82 88888.00 2015-10-14 05:21:15.913 287 11835.02 199.59 52563.82 88888.00 2015-10-14 05:21:16.413 287 11835.00 199.58 52563.79 88888.00 2015-10-14 05:21:16.913 287 11834.98 199.57 52563.79 88888.00 2015-10-14 05:21:17.413 287 11834.97 199.60 52563.78 88888.00 2015-10-14 05:21:17.913 287 11834.94 199.58 52563.79 88888.00 2015-10-14 05:21:18.413 287 11834.89 199.60 52563.82 88888.00 2015-10-14 05:21:18.913 287 11834.82 199.58 52563.78 88888.00 2015-10-14 05:21:19.413 287 11834.77 199.48 52563.78 88888.00 2015-10-14 05:21:19.913 287 11834.79 199.46 52563.76 88888.00 2015-10-14 05:21:20.413 287 11834.82 199.39 52563.72 88888.00 2015-10-14 05:21:20.913 287 11834.85 199.35 52563.72 88888.00 2015-10-14 05:21:21.413 287 11834.86 199.39 52563.72 88888.00 2015-10-14 05:21:21.913 287 11834.91 199.37 52563.70 88888.00 2015-10-14 05:21:22.413 287 11834.92 199.38 52563.63 88888.00 2015-10-14 05:21:22.913 287 11834.85 199.47 52563.63 88888.00 2015-10-14 05:21:23.413 287 11834.76 199.49 52563.66 88888.00 2015-10-14 05:21:23.913 287 11834.79 199.47 52563.69 88888.00 2015-10-14 05:21:24.413 287 11834.75 199.48 52563.66 88888.00 2015-10-14 05:21:24.913 287 11834.68 199.47 52563.58 88888.00 2015-10-14 05:21:25.413 287 11834.66 199.47 52563.64 88888.00 2015-10-14 05:21:25.913 287 11834.64 199.40 52563.62 88888.00 2015-10-14 05:21:26.413 287 11834.64 199.44 52563.59 88888.00 2015-10-14 05:21:26.913 287 11834.67 199.47 52563.62 88888.00 2015-10-14 05:21:27.413 287 11834.68 199.45 52563.59 88888.00 2015-10-14 05:21:27.913 287 11834.68 199.44 52563.59 88888.00 2015-10-14 05:21:28.413 287 11834.64 199.39 52563.58 88888.00 2015-10-14 05:21:28.913 287 11834.65 199.38 52563.59 88888.00 2015-10-14 05:21:29.413 287 11834.68 199.39 52563.62 88888.00 2015-10-14 05:21:29.913 287 11834.67 199.42 52563.58 88888.00 2015-10-14 05:21:30.413 287 11834.60 199.45 52563.54 88888.00 2015-10-14 05:21:30.913 287 11834.60 199.47 52563.52 88888.00 2015-10-14 05:21:31.413 287 11834.62 199.36 52563.55 88888.00 2015-10-14 05:21:31.913 287 11834.60 199.36 52563.59 88888.00 2015-10-14 05:21:32.413 287 11834.60 199.44 52563.59 88888.00 2015-10-14 05:21:32.913 287 11834.57 199.43 52563.52 88888.00 2015-10-14 05:21:33.413 287 11834.56 199.34 52563.47 88888.00 2015-10-14 05:21:33.913 287 11834.62 199.35 52563.53 88888.00 2015-10-14 05:21:34.413 287 11834.57 199.34 52563.46 88888.00 2015-10-14 05:21:34.913 287 11834.53 199.31 52563.49 88888.00 2015-10-14 05:21:35.413 287 11834.54 199.28 52563.45 88888.00 2015-10-14 05:21:35.913 287 11834.58 199.27 52563.42 88888.00 2015-10-14 05:21:36.413 287 11834.54 199.30 52563.38 88888.00 2015-10-14 05:21:36.913 287 11834.49 199.29 52563.41 88888.00 2015-10-14 05:21:37.413 287 11834.51 199.30 52563.43 88888.00 2015-10-14 05:21:37.913 287 11834.51 199.30 52563.43 88888.00 2015-10-14 05:21:38.413 287 11834.46 199.30 52563.43 88888.00 2015-10-14 05:21:38.913 287 11834.41 199.24 52563.43 88888.00 2015-10-14 05:21:39.413 287 11834.40 199.18 52563.37 88888.00 2015-10-14 05:21:39.913 287 11834.40 199.17 52563.27 88888.00 2015-10-14 05:21:40.413 287 11834.38 199.14 52563.28 88888.00 2015-10-14 05:21:40.913 287 11834.39 199.07 52563.31 88888.00 2015-10-14 05:21:41.413 287 11834.40 199.05 52563.32 88888.00 2015-10-14 05:21:41.913 287 11834.50 199.06 52563.31 88888.00 2015-10-14 05:21:42.413 287 11834.54 199.08 52563.23 88888.00 2015-10-14 05:21:42.913 287 11834.56 199.07 52563.25 88888.00 2015-10-14 05:21:43.413 287 11834.62 199.09 52563.26 88888.00 2015-10-14 05:21:43.913 287 11834.59 199.11 52563.22 88888.00 2015-10-14 05:21:44.413 287 11834.57 199.10 52563.20 88888.00 2015-10-14 05:21:44.913 287 11834.62 199.07 52563.26 88888.00 2015-10-14 05:21:45.413 287 11834.63 199.09 52563.28 88888.00 2015-10-14 05:21:45.913 287 11834.63 199.11 52563.27 88888.00 2015-10-14 05:21:46.413 287 11834.68 199.18 52563.27 88888.00 2015-10-14 05:21:46.913 287 11834.70 199.19 52563.25 88888.00 2015-10-14 05:21:47.413 287 11834.67 199.14 52563.22 88888.00 2015-10-14 05:21:47.913 287 11834.71 199.09 52563.22 88888.00 2015-10-14 05:21:48.413 287 11834.71 199.11 52563.20 88888.00 2015-10-14 05:21:48.913 287 11834.68 199.09 52563.24 88888.00 2015-10-14 05:21:49.413 287 11834.75 199.08 52563.25 88888.00 2015-10-14 05:21:49.913 287 11834.80 199.06 52563.26 88888.00 2015-10-14 05:21:50.413 287 11834.81 199.06 52563.27 88888.00 2015-10-14 05:21:50.913 287 11834.83 199.10 52563.28 88888.00 2015-10-14 05:21:51.413 287 11834.86 199.03 52563.27 88888.00 2015-10-14 05:21:51.913 287 11834.89 198.98 52563.26 88888.00 2015-10-14 05:21:52.413 287 11834.95 199.00 52563.20 88888.00 2015-10-14 05:21:52.913 287 11835.03 198.98 52563.20 88888.00 2015-10-14 05:21:53.413 287 11835.01 199.00 52563.22 88888.00 2015-10-14 05:21:53.913 287 11835.05 199.08 52563.22 88888.00 2015-10-14 05:21:54.413 287 11835.02 199.05 52563.20 88888.00 2015-10-14 05:21:54.913 287 11835.01 199.06 52563.28 88888.00 2015-10-14 05:21:55.413 287 11834.99 199.04 52563.23 88888.00 2015-10-14 05:21:55.913 287 11834.97 199.04 52563.22 88888.00 2015-10-14 05:21:56.413 287 11835.00 199.03 52563.25 88888.00 2015-10-14 05:21:56.913 287 11834.99 199.05 52563.23 88888.00 2015-10-14 05:21:57.413 287 11834.99 199.08 52563.23 88888.00 2015-10-14 05:21:57.913 287 11835.03 199.05 52563.23 88888.00 2015-10-14 05:21:58.413 287 11835.06 199.03 52563.23 88888.00 2015-10-14 05:21:58.913 287 11835.09 198.95 52563.18 88888.00 2015-10-14 05:21:59.413 287 11835.09 198.98 52563.14 88888.00 2015-10-14 05:21:59.913 287 11835.09 198.97 52563.14 88888.00 2015-10-14 05:22:00.413 287 11835.11 198.99 52563.16 88888.00 2015-10-14 05:22:00.913 287 11835.11 198.99 52563.13 88888.00 2015-10-14 05:22:01.413 287 11835.12 198.96 52563.16 88888.00 2015-10-14 05:22:01.913 287 11835.15 198.94 52563.17 88888.00 2015-10-14 05:22:02.413 287 11835.18 198.98 52563.19 88888.00 2015-10-14 05:22:02.913 287 11835.21 198.95 52563.14 88888.00 2015-10-14 05:22:03.413 287 11835.21 198.95 52563.09 88888.00 2015-10-14 05:22:03.913 287 11835.18 198.99 52563.11 88888.00 2015-10-14 05:22:04.413 287 11835.15 198.99 52563.08 88888.00 2015-10-14 05:22:04.913 287 11835.17 199.00 52563.06 88888.00 2015-10-14 05:22:05.413 287 11835.24 198.98 52563.07 88888.00 2015-10-14 05:22:05.913 287 11835.32 198.94 52563.09 88888.00 2015-10-14 05:22:06.413 287 11835.30 198.92 52563.05 88888.00 2015-10-14 05:22:06.913 287 11835.35 199.00 52563.05 88888.00 2015-10-14 05:22:07.413 287 11835.27 198.95 52563.00 88888.00 2015-10-14 05:22:07.913 287 11835.23 198.89 52562.97 88888.00 2015-10-14 05:22:08.413 287 11835.19 198.89 52562.98 88888.00 2015-10-14 05:22:08.913 287 11835.17 198.92 52563.01 88888.00 2015-10-14 05:22:09.413 287 11835.08 198.88 52562.98 88888.00 2015-10-14 05:22:09.913 287 11835.09 198.88 52563.03 88888.00 2015-10-14 05:22:10.413 287 11835.08 198.87 52563.09 88888.00 2015-10-14 05:22:10.913 287 11834.98 198.78 52563.02 88888.00 2015-10-14 05:22:11.413 287 11834.95 198.76 52563.02 88888.00 2015-10-14 05:22:11.913 287 11834.99 198.67 52562.99 88888.00 2015-10-14 05:22:12.413 287 11835.00 198.61 52562.96 88888.00 2015-10-14 05:22:12.913 287 11834.99 198.60 52562.97 88888.00 2015-10-14 05:22:13.413 287 11835.01 198.58 52562.94 88888.00 2015-10-14 05:22:13.913 287 11835.09 198.61 52562.94 88888.00 2015-10-14 05:22:14.413 287 11835.15 198.62 52562.90 88888.00 2015-10-14 05:22:14.913 287 11835.17 198.59 52562.90 88888.00 2015-10-14 05:22:15.413 287 11835.18 198.58 52562.89 88888.00 2015-10-14 05:22:15.913 287 11835.19 198.65 52562.90 88888.00 2015-10-14 05:22:16.413 287 11835.23 198.63 52562.90 88888.00 2015-10-14 05:22:16.913 287 11835.19 198.60 52562.87 88888.00 2015-10-14 05:22:17.413 287 11835.18 198.65 52562.90 88888.00 2015-10-14 05:22:17.913 287 11835.23 198.69 52562.97 88888.00 2015-10-14 05:22:18.413 287 11835.26 198.68 52562.97 88888.00 2015-10-14 05:22:18.913 287 11835.26 198.67 52562.94 88888.00 2015-10-14 05:22:19.413 287 11835.25 198.61 52562.91 88888.00 2015-10-14 05:22:19.913 287 11835.18 198.63 52562.89 88888.00 2015-10-14 05:22:20.413 287 11835.21 198.67 52562.93 88888.00 2015-10-14 05:22:20.913 287 11835.23 198.63 52562.90 88888.00 2015-10-14 05:22:21.413 287 11835.25 198.58 52562.89 88888.00 2015-10-14 05:22:21.913 287 11835.25 198.61 52562.85 88888.00 2015-10-14 05:22:22.413 287 11835.27 198.65 52562.81 88888.00 2015-10-14 05:22:22.913 287 11835.27 198.65 52562.84 88888.00 2015-10-14 05:22:23.413 287 11835.28 198.63 52562.85 88888.00 2015-10-14 05:22:23.913 287 11835.29 198.65 52562.88 88888.00 2015-10-14 05:22:24.413 287 11835.37 198.68 52562.94 88888.00 2015-10-14 05:22:24.913 287 11835.42 198.71 52562.99 88888.00 2015-10-14 05:22:25.413 287 11835.38 198.65 52562.98 88888.00 2015-10-14 05:22:25.913 287 11835.43 198.68 52562.99 88888.00 2015-10-14 05:22:26.413 287 11835.44 198.71 52562.96 88888.00 2015-10-14 05:22:26.913 287 11835.47 198.71 52562.98 88888.00 2015-10-14 05:22:27.413 287 11835.49 198.68 52563.00 88888.00 2015-10-14 05:22:27.913 287 11835.50 198.69 52562.98 88888.00 2015-10-14 05:22:28.413 287 11835.54 198.69 52562.94 88888.00 2015-10-14 05:22:28.913 287 11835.54 198.68 52562.96 88888.00 2015-10-14 05:22:29.413 287 11835.53 198.65 52563.00 88888.00 2015-10-14 05:22:29.913 287 11835.58 198.76 52563.03 88888.00 2015-10-14 05:22:30.413 287 11835.64 198.78 52563.05 88888.00 2015-10-14 05:22:30.913 287 11835.68 198.76 52563.02 88888.00 2015-10-14 05:22:31.404 287 11835.71 198.82 52563.03 88888.00 2015-10-14 05:22:31.904 287 11835.70 198.86 52563.03 88888.00 2015-10-14 05:22:32.404 287 11835.68 198.86 52563.06 88888.00 2015-10-14 05:22:32.904 287 11835.64 198.85 52563.02 88888.00 2015-10-14 05:22:33.404 287 11835.68 198.84 52563.05 88888.00 2015-10-14 05:22:33.904 287 11835.71 198.84 52563.05 88888.00 2015-10-14 05:22:34.404 287 11835.76 198.82 52563.02 88888.00 2015-10-14 05:22:34.904 287 11835.81 198.79 52562.99 88888.00 2015-10-14 05:22:35.404 287 11835.81 198.71 52562.96 88888.00 2015-10-14 05:22:35.904 287 11835.85 198.74 52562.93 88888.00 2015-10-14 05:22:36.404 287 11835.86 198.72 52562.89 88888.00 2015-10-14 05:22:36.904 287 11835.87 198.71 52562.88 88888.00 2015-10-14 05:22:37.404 287 11835.80 198.67 52562.89 88888.00 2015-10-14 05:22:37.904 287 11835.80 198.71 52562.91 88888.00 2015-10-14 05:22:38.404 287 11835.81 198.80 52562.96 88888.00 2015-10-14 05:22:38.904 287 11835.77 198.82 52562.99 88888.00 2015-10-14 05:22:39.404 287 11835.70 198.79 52563.00 88888.00 2015-10-14 05:22:39.904 287 11835.63 198.77 52563.01 88888.00 2015-10-14 05:22:40.404 287 11835.56 198.72 52563.03 88888.00 2015-10-14 05:22:40.904 287 11835.54 198.68 52563.03 88888.00 2015-10-14 05:22:41.404 287 11835.56 198.74 52563.02 88888.00 2015-10-14 05:22:41.904 287 11835.61 198.74 52563.05 88888.00 2015-10-14 05:22:42.404 287 11835.65 198.68 52563.00 88888.00 2015-10-14 05:22:42.904 287 11835.67 198.65 52562.98 88888.00 2015-10-14 05:22:43.404 287 11835.67 198.60 52562.94 88888.00 2015-10-14 05:22:43.904 287 11835.67 198.63 52563.00 88888.00 2015-10-14 05:22:44.404 287 11835.67 198.70 52563.01 88888.00 2015-10-14 05:22:44.904 287 11835.67 198.75 52562.97 88888.00 2015-10-14 05:22:45.404 287 11835.64 198.69 52562.98 88888.00 2015-10-14 05:22:45.904 287 11835.67 198.66 52562.99 88888.00 2015-10-14 05:22:46.404 287 11835.61 198.63 52562.96 88888.00 2015-10-14 05:22:46.904 287 11835.59 198.62 52562.91 88888.00 2015-10-14 05:22:47.404 287 11835.58 198.67 52562.98 88888.00 2015-10-14 05:22:47.904 287 11835.54 198.66 52562.96 88888.00 2015-10-14 05:22:48.404 287 11835.52 198.61 52562.92 88888.00 2015-10-14 05:22:48.904 287 11835.51 198.60 52562.91 88888.00 2015-10-14 05:22:49.404 287 11835.45 198.55 52562.90 88888.00 2015-10-14 05:22:49.904 287 11835.37 198.55 52562.90 88888.00 2015-10-14 05:22:50.404 287 11835.33 198.49 52562.96 88888.00 2015-10-14 05:22:50.904 287 11835.30 198.48 52562.94 88888.00 2015-10-14 05:22:51.404 287 11835.34 198.56 52562.90 88888.00 2015-10-14 05:22:51.904 287 11835.37 198.53 52562.85 88888.00 2015-10-14 05:22:52.404 287 11835.35 198.49 52562.88 88888.00 2015-10-14 05:22:52.904 287 11835.35 198.48 52562.84 88888.00 2015-10-14 05:22:53.404 287 11835.40 198.49 52562.85 88888.00 2015-10-14 05:22:53.904 287 11835.41 198.51 52562.82 88888.00 2015-10-14 05:22:54.404 287 11835.40 198.48 52562.79 88888.00 2015-10-14 05:22:54.904 287 11835.42 198.46 52562.79 88888.00 2015-10-14 05:22:55.404 287 11835.45 198.49 52562.85 88888.00 2015-10-14 05:22:55.904 287 11835.45 198.51 52562.90 88888.00 2015-10-14 05:22:56.404 287 11835.42 198.55 52562.84 88888.00 2015-10-14 05:22:56.904 287 11835.44 198.57 52562.83 88888.00 2015-10-14 05:22:57.404 287 11835.46 198.59 52562.83 88888.00 2015-10-14 05:22:57.904 287 11835.40 198.62 52562.85 88888.00 2015-10-14 05:22:58.404 287 11835.38 198.63 52562.83 88888.00 2015-10-14 05:22:58.904 287 11835.30 198.58 52562.85 88888.00 2015-10-14 05:22:59.404 287 11835.30 198.53 52562.85 88888.00 2015-10-14 05:22:59.904 287 11835.24 198.48 52562.85 88888.00 2015-10-14 05:23:00.404 287 11835.19 198.43 52562.87 88888.00 2015-10-14 05:23:00.904 287 11835.18 198.42 52562.88 88888.00 2015-10-14 05:23:01.404 287 11835.21 198.39 52562.82 88888.00 2015-10-14 05:23:01.904 287 11835.25 198.36 52562.80 88888.00 2015-10-14 05:23:02.404 287 11835.24 198.36 52562.78 88888.00 2015-10-14 05:23:02.904 287 11835.21 198.38 52562.74 88888.00 2015-10-14 05:23:03.404 287 11835.16 198.32 52562.71 88888.00 2015-10-14 05:23:03.904 287 11835.12 198.27 52562.64 88888.00 2015-10-14 05:23:04.404 287 11835.08 198.22 52562.66 88888.00 2015-10-14 05:23:04.904 287 11835.07 198.20 52562.66 88888.00 2015-10-14 05:23:05.404 287 11835.11 198.14 52562.64 88888.00 2015-10-14 05:23:05.904 287 11835.11 198.21 52562.64 88888.00 2015-10-14 05:23:06.404 287 11835.09 198.22 52562.61 88888.00 2015-10-14 05:23:06.904 287 11835.00 198.19 52562.54 88888.00 2015-10-14 05:23:07.404 287 11834.92 198.23 52562.53 88888.00 2015-10-14 05:23:07.904 287 11834.85 198.24 52562.53 88888.00 2015-10-14 05:23:08.404 287 11834.76 198.24 52562.48 88888.00 2015-10-14 05:23:08.904 287 11834.70 198.16 52562.40 88888.00 2015-10-14 05:23:09.404 287 11834.68 198.12 52562.44 88888.00 2015-10-14 05:23:09.904 287 11834.60 198.04 52562.39 88888.00 2015-10-14 05:23:10.404 287 11834.56 198.01 52562.38 88888.00 2015-10-14 05:23:10.904 287 11834.45 197.99 52562.37 88888.00 2015-10-14 05:23:11.404 287 11834.46 198.02 52562.40 88888.00 2015-10-14 05:23:11.904 287 11834.41 197.94 52562.32 88888.00 2015-10-14 05:23:12.404 287 11834.39 197.94 52562.30 88888.00 2015-10-14 05:23:12.904 287 11834.40 197.93 52562.29 88888.00 2015-10-14 05:23:13.404 287 11834.44 197.90 52562.28 88888.00 2015-10-14 05:23:13.904 287 11834.51 197.94 52562.35 88888.00 2015-10-14 05:23:14.404 287 11834.60 197.94 52562.35 88888.00 2015-10-14 05:23:14.904 287 11834.64 197.89 52562.29 88888.00 2015-10-14 05:23:15.404 287 11834.64 197.90 52562.25 88888.00 2015-10-14 05:23:15.904 287 11834.64 197.91 52562.20 88888.00 2015-10-14 05:23:16.404 287 11834.65 197.94 52562.19 88888.00 2015-10-14 05:23:16.904 287 11834.58 197.91 52562.11 88888.00 2015-10-14 05:23:17.404 287 11834.62 197.94 52562.04 88888.00 2015-10-14 05:23:17.904 287 11834.66 197.97 52562.11 88888.00 2015-10-14 05:23:18.404 287 11834.62 197.94 52562.11 88888.00 2015-10-14 05:23:18.904 287 11834.62 197.93 52562.06 88888.00 2015-10-14 05:23:19.404 287 11834.62 197.94 52562.08 88888.00 2015-10-14 05:23:19.904 287 11834.50 197.90 52562.10 88888.00 2015-10-14 05:23:20.404 287 11834.39 197.90 52562.08 88888.00 2015-10-14 05:23:20.904 287 11834.31 197.91 52562.03 88888.00 2015-10-14 05:23:21.404 287 11834.21 197.84 52562.01 88888.00 2015-10-14 05:23:21.904 287 11834.18 197.78 52561.95 88888.00 2015-10-14 05:23:22.404 287 11834.19 197.78 52561.93 88888.00 2015-10-14 05:23:22.904 287 11834.22 197.70 52561.94 88888.00 2015-10-14 05:23:23.404 287 11834.22 197.62 52561.87 88888.00 2015-10-14 05:23:23.904 287 11834.24 197.61 52561.85 88888.00 2015-10-14 05:23:24.404 287 11834.29 197.63 52561.81 88888.00 2015-10-14 05:23:24.904 287 11834.33 197.58 52561.76 88888.00 2015-10-14 05:23:25.404 287 11834.33 197.58 52561.72 88888.00 2015-10-14 05:23:25.904 287 11834.35 197.56 52561.68 88888.00 2015-10-14 05:23:26.404 287 11834.37 197.59 52561.72 88888.00 2015-10-14 05:23:26.904 287 11834.41 197.62 52561.69 88888.00 2015-10-14 05:23:27.404 287 11834.40 197.60 52561.66 88888.00 2015-10-14 05:23:27.904 287 11834.37 197.58 52561.65 88888.00 2015-10-14 05:23:28.404 287 11834.31 197.59 52561.69 88888.00 2015-10-14 05:23:28.904 287 11834.28 197.60 52561.70 88888.00 2015-10-14 05:23:29.404 287 11834.20 197.62 52561.68 88888.00 2015-10-14 05:23:29.904 287 11834.11 197.61 52561.69 88888.00 2015-10-14 05:23:30.404 287 11834.06 197.60 52561.69 88888.00 2015-10-14 05:23:30.904 287 11833.98 197.56 52561.66 88888.00 2015-10-14 05:23:31.404 287 11833.98 197.53 52561.61 88888.00 2015-10-14 05:23:31.904 287 11833.94 197.52 52561.53 88888.00 2015-10-14 05:23:32.404 287 11833.75 197.45 52561.50 88888.00 2015-10-14 05:23:32.904 287 11833.66 197.41 52561.46 88888.00 2015-10-14 05:23:33.404 287 11833.68 197.37 52561.47 88888.00 2015-10-14 05:23:33.904 287 11833.66 197.32 52561.47 88888.00 2015-10-14 05:23:34.404 287 11833.62 197.23 52561.44 88888.00 2015-10-14 05:23:34.904 287 11833.69 197.25 52561.41 88888.00 2015-10-14 05:23:35.404 287 11833.70 197.24 52561.43 88888.00 2015-10-14 05:23:35.904 287 11833.72 197.21 52561.39 88888.00 2015-10-14 05:23:36.404 287 11833.77 197.19 52561.37 88888.00 2015-10-14 05:23:36.904 287 11833.77 197.17 52561.34 88888.00 2015-10-14 05:23:37.404 287 11833.80 197.16 52561.29 88888.00 2015-10-14 05:23:37.904 287 11833.84 197.15 52561.31 88888.00 2015-10-14 05:23:38.404 287 11833.87 197.16 52561.29 88888.00 2015-10-14 05:23:38.904 287 11833.93 197.17 52561.30 88888.00 2015-10-14 05:23:39.404 287 11833.96 197.14 52561.29 88888.00 2015-10-14 05:23:39.904 287 11834.06 197.17 52561.25 88888.00 2015-10-14 05:23:40.404 287 11834.10 197.24 52561.25 88888.00 2015-10-14 05:23:40.904 287 11834.10 197.33 52561.26 88888.00 2015-10-14 05:23:41.404 287 11834.04 197.34 52561.28 88888.00 2015-10-14 05:23:41.904 287 11833.97 197.33 52561.30 88888.00 2015-10-14 05:23:42.404 287 11833.94 197.36 52561.32 88888.00 2015-10-14 05:23:42.904 287 11833.96 197.35 52561.29 88888.00 2015-10-14 05:23:43.404 287 11833.80 197.31 52561.30 88888.00 2015-10-14 05:23:43.904 287 11833.72 197.25 52561.31 88888.00 2015-10-14 05:23:44.404 287 11833.71 197.20 52561.25 88888.00 2015-10-14 05:23:44.904 287 11833.68 197.16 52561.23 88888.00 2015-10-14 05:23:45.404 287 11833.58 197.14 52561.23 88888.00 2015-10-14 05:23:45.904 287 11833.56 197.12 52561.22 88888.00 2015-10-14 05:23:46.404 287 11833.49 197.08 52561.14 88888.00 2015-10-14 05:23:46.904 287 11833.51 197.07 52561.15 88888.00 2015-10-14 05:23:47.404 287 11833.53 197.05 52561.16 88888.00 2015-10-14 05:23:47.904 287 11833.57 197.00 52561.12 88888.00 2015-10-14 05:23:48.404 287 11833.56 196.93 52561.09 88888.00 2015-10-14 05:23:48.904 287 11833.60 196.95 52561.07 88888.00 2015-10-14 05:23:49.404 287 11833.61 196.95 52561.05 88888.00 2015-10-14 05:23:49.904 287 11833.61 196.90 52561.08 88888.00 2015-10-14 05:23:50.404 287 11833.63 196.93 52561.09 88888.00 2015-10-14 05:23:50.904 287 11833.65 196.92 52561.09 88888.00 2015-10-14 05:23:51.404 287 11833.67 196.91 52561.09 88888.00 2015-10-14 05:23:51.904 287 11833.69 196.93 52561.08 88888.00 2015-10-14 05:23:52.404 287 11833.68 196.90 52560.99 88888.00 2015-10-14 05:23:52.904 287 11833.69 196.90 52560.95 88888.00 2015-10-14 05:23:53.404 287 11833.71 196.93 52560.96 88888.00 2015-10-14 05:23:53.904 287 11833.74 196.92 52560.96 88888.00 2015-10-14 05:23:54.404 287 11833.75 196.96 52560.99 88888.00 2015-10-14 05:23:54.904 287 11833.70 197.00 52560.96 88888.00 2015-10-14 05:23:55.404 287 11833.60 197.08 52560.90 88888.00 2015-10-14 05:23:55.904 287 11833.50 197.13 52560.97 88888.00 2015-10-14 05:23:56.404 287 11833.40 197.12 52560.96 88888.00 2015-10-14 05:23:56.904 287 11833.35 197.07 52560.96 88888.00 2015-10-14 05:23:57.404 287 11833.26 196.96 52560.96 88888.00 2015-10-14 05:23:57.904 287 11833.25 196.94 52560.95 88888.00 2015-10-14 05:23:58.404 287 11833.19 196.93 52560.91 88888.00 2015-10-14 05:23:58.904 287 11833.15 196.92 52560.88 88888.00 2015-10-14 05:23:59.404 287 11833.14 196.86 52560.87 88888.00 2015-10-14 05:23:59.904 287 11833.10 196.81 52560.81 88888.00 2015-10-14 05:24:00.404 287 11833.04 196.77 52560.80 88888.00 2015-10-14 05:24:00.904 287 11833.05 196.75 52560.78 88888.00 2015-10-14 05:24:01.404 287 11833.07 196.73 52560.77 88888.00 2015-10-14 05:24:01.904 287 11833.10 196.74 52560.76 88888.00 2015-10-14 05:24:02.404 287 11833.12 196.72 52560.73 88888.00 2015-10-14 05:24:02.904 287 11833.14 196.67 52560.65 88888.00 2015-10-14 05:24:03.404 287 11833.16 196.68 52560.61 88888.00 2015-10-14 05:24:03.904 287 11833.16 196.74 52560.63 88888.00 2015-10-14 05:24:04.404 287 11833.19 196.72 52560.58 88888.00 2015-10-14 05:24:04.904 287 11833.16 196.77 52560.46 88888.00 2015-10-14 05:24:05.404 287 11833.16 196.78 52560.49 88888.00 2015-10-14 05:24:05.904 287 11833.12 196.75 52560.55 88888.00 2015-10-14 05:24:06.404 287 11833.09 196.73 52560.55 88888.00 2015-10-14 05:24:06.904 287 11833.07 196.74 52560.49 88888.00 2015-10-14 05:24:07.404 287 11832.97 196.76 52560.46 88888.00 2015-10-14 05:24:07.904 287 11832.97 196.75 52560.47 88888.00 2015-10-14 05:24:08.404 287 11832.93 196.73 52560.45 88888.00 2015-10-14 05:24:08.904 287 11832.87 196.76 52560.44 88888.00 2015-10-14 05:24:09.404 287 11832.82 196.77 52560.47 88888.00 2015-10-14 05:24:09.904 287 11832.75 196.74 52560.46 88888.00 2015-10-14 05:24:10.404 287 11832.73 196.69 52560.41 88888.00 2015-10-14 05:24:10.904 287 11832.75 196.66 52560.38 88888.00 2015-10-14 05:24:11.404 287 11832.73 196.65 52560.35 88888.00 2015-10-14 05:24:11.904 287 11832.75 196.63 52560.32 88888.00 2015-10-14 05:24:12.404 287 11832.79 196.61 52560.29 88888.00 2015-10-14 05:24:12.904 287 11832.87 196.62 52560.35 88888.00 2015-10-14 05:24:13.404 287 11832.96 196.64 52560.35 88888.00 2015-10-14 05:24:13.904 287 11833.02 196.69 52560.34 88888.00 2015-10-14 05:24:14.404 287 11833.08 196.72 52560.37 88888.00 2015-10-14 05:24:14.904 287 11833.06 196.73 52560.31 88888.00 2015-10-14 05:24:15.404 287 11833.06 196.73 52560.33 88888.00 2015-10-14 05:24:15.904 287 11833.12 196.72 52560.32 88888.00 2015-10-14 05:24:16.404 287 11833.21 196.67 52560.31 88888.00 2015-10-14 05:24:16.904 287 11833.23 196.71 52560.31 88888.00 2015-10-14 05:24:17.404 287 11833.25 196.71 52560.31 88888.00 2015-10-14 05:24:17.904 287 11833.28 196.69 52560.36 88888.00 2015-10-14 05:24:18.404 287 11833.32 196.71 52560.35 88888.00 2015-10-14 05:24:18.904 287 11833.36 196.74 52560.36 88888.00 2015-10-14 05:24:19.404 287 11833.30 196.78 52560.35 88888.00 2015-10-14 05:24:19.904 287 11833.27 196.79 52560.33 88888.00 2015-10-14 05:24:20.404 287 11833.27 196.78 52560.38 88888.00 2015-10-14 05:24:20.904 287 11833.18 196.73 52560.37 88888.00 2015-10-14 05:24:21.404 287 11833.12 196.68 52560.38 88888.00 2015-10-14 05:24:21.904 287 11833.00 196.72 52560.37 88888.00 2015-10-14 05:24:22.404 287 11832.93 196.76 52560.36 88888.00 2015-10-14 05:24:22.904 287 11832.91 196.73 52560.35 88888.00 2015-10-14 05:24:23.404 287 11832.86 196.72 52560.37 88888.00 2015-10-14 05:24:23.904 287 11832.83 196.69 52560.36 88888.00 2015-10-14 05:24:24.404 287 11832.84 196.65 52560.37 88888.00 2015-10-14 05:24:24.904 287 11832.83 196.66 52560.38 88888.00 2015-10-14 05:24:25.404 287 11832.84 196.66 52560.33 88888.00 2015-10-14 05:24:25.904 287 11832.87 196.69 52560.32 88888.00 2015-10-14 05:24:26.404 287 11832.89 196.69 52560.35 88888.00 2015-10-14 05:24:26.904 287 11832.92 196.68 52560.29 88888.00 2015-10-14 05:24:27.404 287 11832.95 196.67 52560.21 88888.00 2015-10-14 05:24:27.904 287 11832.96 196.63 52560.18 88888.00 2015-10-14 05:24:28.404 287 11832.98 196.55 52560.19 88888.00 2015-10-14 05:24:28.904 287 11833.07 196.58 52560.23 88888.00 2015-10-14 05:24:29.404 287 11833.14 196.56 52560.21 88888.00 2015-10-14 05:24:29.904 287 11833.22 196.58 52560.20 88888.00 2015-10-14 05:24:30.404 287 11833.33 196.62 52560.18 88888.00 2015-10-14 05:24:30.904 287 11833.42 196.69 52560.20 88888.00 2015-10-14 05:24:31.404 287 11833.49 196.77 52560.20 88888.00 2015-10-14 05:24:31.904 287 11833.50 196.78 52560.21 88888.00 2015-10-14 05:24:32.404 287 11833.52 196.78 52560.23 88888.00 2015-10-14 05:24:32.904 287 11833.49 196.78 52560.27 88888.00 2015-10-14 05:24:33.404 287 11833.45 196.77 52560.24 88888.00 2015-10-14 05:24:33.904 287 11833.42 196.76 52560.21 88888.00 2015-10-14 05:24:34.404 287 11833.40 196.73 52560.21 88888.00 2015-10-14 05:24:34.904 287 11833.37 196.78 52560.27 88888.00 2015-10-14 05:24:35.404 287 11833.28 196.83 52560.27 88888.00 2015-10-14 05:24:35.904 287 11833.24 196.81 52560.28 88888.00 2015-10-14 05:24:36.404 287 11833.28 196.81 52560.29 88888.00 2015-10-14 05:24:36.904 287 11833.31 196.83 52560.25 88888.00 2015-10-14 05:24:37.404 287 11833.34 196.85 52560.23 88888.00 2015-10-14 05:24:37.904 287 11833.33 196.83 52560.21 88888.00 2015-10-14 05:24:38.404 287 11833.33 196.81 52560.26 88888.00 2015-10-14 05:24:38.904 287 11833.42 196.75 52560.33 88888.00 2015-10-14 05:24:39.404 287 11833.44 196.81 52560.34 88888.00 2015-10-14 05:24:39.904 287 11833.47 196.83 52560.29 88888.00 2015-10-14 05:24:40.404 287 11833.49 196.81 52560.24 88888.00 2015-10-14 05:24:40.904 287 11833.52 196.76 52560.25 88888.00 2015-10-14 05:24:41.404 287 11833.50 196.72 52560.23 88888.00 2015-10-14 05:24:41.904 287 11833.53 196.74 52560.25 88888.00 2015-10-14 05:24:42.404 287 11833.52 196.72 52560.27 88888.00 2015-10-14 05:24:42.904 287 11833.48 196.71 52560.24 88888.00 2015-10-14 05:24:43.404 287 11833.48 196.74 52560.23 88888.00 2015-10-14 05:24:43.904 287 11833.50 196.77 52560.25 88888.00 2015-10-14 05:24:44.404 287 11833.50 196.79 52560.31 88888.00 2015-10-14 05:24:44.904 287 11833.48 196.79 52560.35 88888.00 2015-10-14 05:24:45.404 287 11833.48 196.77 52560.35 88888.00 2015-10-14 05:24:45.904 287 11833.47 196.76 52560.34 88888.00 2015-10-14 05:24:46.404 287 11833.41 196.83 52560.29 88888.00 2015-10-14 05:24:46.904 287 11833.37 196.84 52560.25 88888.00 2015-10-14 05:24:47.404 287 11833.31 196.78 52560.26 88888.00 2015-10-14 05:24:47.904 287 11833.25 196.79 52560.32 88888.00 2015-10-14 05:24:48.404 287 11833.18 196.82 52560.35 88888.00 2015-10-14 05:24:48.904 287 11833.18 196.79 52560.34 88888.00 2015-10-14 05:24:49.404 287 11833.17 196.75 52560.32 88888.00 2015-10-14 05:24:49.904 287 11833.17 196.77 52560.33 88888.00 2015-10-14 05:24:50.404 287 11833.24 196.79 52560.33 88888.00 2015-10-14 05:24:50.904 287 11833.34 196.84 52560.35 88888.00 2015-10-14 05:24:51.404 287 11833.36 196.78 52560.36 88888.00 2015-10-14 05:24:51.904 287 11833.39 196.76 52560.38 88888.00 2015-10-14 05:24:52.404 287 11833.36 196.81 52560.35 88888.00 2015-10-14 05:24:52.904 287 11833.37 196.82 52560.34 88888.00 2015-10-14 05:24:53.404 287 11833.40 196.81 52560.34 88888.00 2015-10-14 05:24:53.904 287 11833.40 196.81 52560.33 88888.00 2015-10-14 05:24:54.404 287 11833.42 196.77 52560.35 88888.00 2015-10-14 05:24:54.904 287 11833.39 196.77 52560.35 88888.00 2015-10-14 05:24:55.404 287 11833.32 196.76 52560.34 88888.00 2015-10-14 05:24:55.904 287 11833.28 196.75 52560.29 88888.00 2015-10-14 05:24:56.404 287 11833.27 196.74 52560.34 88888.00 2015-10-14 05:24:56.904 287 11833.27 196.72 52560.38 88888.00 2015-10-14 05:24:57.404 287 11833.27 196.71 52560.35 88888.00 2015-10-14 05:24:57.904 287 11833.23 196.66 52560.31 88888.00 2015-10-14 05:24:58.404 287 11833.21 196.68 52560.25 88888.00 2015-10-14 05:24:58.904 287 11833.22 196.72 52560.26 88888.00 2015-10-14 05:24:59.404 287 11833.22 196.76 52560.26 88888.00 2015-10-14 05:24:59.904 287 11833.16 196.83 52560.23 88888.00 2015-10-14 05:25:00.404 287 11833.07 196.81 52560.20 88888.00 2015-10-14 05:25:00.904 287 11833.01 196.78 52560.23 88888.00 2015-10-14 05:25:01.404 287 11832.98 196.78 52560.24 88888.00 2015-10-14 05:25:01.904 287 11832.96 196.79 52560.25 88888.00 2015-10-14 05:25:02.404 287 11832.90 196.77 52560.19 88888.00 2015-10-14 05:25:02.904 287 11832.80 196.84 52560.16 88888.00 2015-10-14 05:25:03.404 287 11832.72 196.81 52560.18 88888.00 2015-10-14 05:25:03.904 287 11832.66 196.75 52560.12 88888.00 2015-10-14 05:25:04.404 287 11832.62 196.74 52560.08 88888.00 2015-10-14 05:25:04.904 287 11832.56 196.71 52560.07 88888.00 2015-10-14 05:25:05.404 287 11832.51 196.69 52560.05 88888.00 2015-10-14 05:25:05.904 287 11832.52 196.69 52560.06 88888.00 2015-10-14 05:25:06.405 287 11832.51 196.64 52560.08 88888.00 2015-10-14 05:25:06.905 287 11832.49 196.61 52560.11 88888.00 2015-10-14 05:25:07.405 287 11832.49 196.62 52560.10 88888.00 2015-10-14 05:25:07.905 287 11832.48 196.56 52560.05 88888.00 2015-10-14 05:25:08.405 287 11832.51 196.46 52560.02 88888.00 2015-10-14 05:25:08.905 287 11832.51 196.45 52559.99 88888.00 2015-10-14 05:25:09.405 287 11832.45 196.45 52559.96 88888.00 2015-10-14 05:25:09.905 287 11832.42 196.46 52559.91 88888.00 2015-10-14 05:25:10.405 287 11832.40 196.49 52559.92 88888.00 2015-10-14 05:25:10.905 287 11832.45 196.53 52559.92 88888.00 2015-10-14 05:25:11.405 287 11832.46 196.52 52559.85 88888.00 2015-10-14 05:25:11.905 287 11832.44 196.49 52559.88 88888.00 2015-10-14 05:25:12.405 287 11832.39 196.50 52559.84 88888.00 2015-10-14 05:25:12.905 287 11832.29 196.53 52559.80 88888.00 2015-10-14 05:25:13.405 287 11832.29 196.54 52559.81 88888.00 2015-10-14 05:25:13.905 287 11832.20 196.52 52559.73 88888.00 2015-10-14 05:25:14.405 287 11832.17 196.44 52559.72 88888.00 2015-10-14 05:25:14.905 287 11832.16 196.37 52559.70 88888.00 2015-10-14 05:25:15.405 287 11832.14 196.34 52559.68 88888.00 2015-10-14 05:25:15.905 287 11832.13 196.28 52559.64 88888.00 2015-10-14 05:25:16.405 287 11832.22 196.24 52559.57 88888.00 2015-10-14 05:25:16.905 287 11832.26 196.24 52559.59 88888.00 2015-10-14 05:25:17.405 287 11832.25 196.25 52559.61 88888.00 2015-10-14 05:25:17.905 287 11832.29 196.28 52559.57 88888.00 2015-10-14 05:25:18.405 287 11832.37 196.29 52559.63 88888.00 2015-10-14 05:25:18.905 287 11832.36 196.28 52559.63 88888.00 2015-10-14 05:25:19.405 287 11832.38 196.36 52559.65 88888.00 2015-10-14 05:25:19.905 287 11832.43 196.44 52559.66 88888.00 2015-10-14 05:25:20.405 287 11832.46 196.44 52559.64 88888.00 2015-10-14 05:25:20.905 287 11832.40 196.43 52559.56 88888.00 2015-10-14 05:25:21.405 287 11832.33 196.37 52559.54 88888.00 2015-10-14 05:25:21.905 287 11832.35 196.38 52559.62 88888.00 2015-10-14 05:25:22.405 287 11832.29 196.40 52559.63 88888.00 2015-10-14 05:25:22.905 287 11832.21 196.38 52559.62 88888.00 2015-10-14 05:25:23.405 287 11832.08 196.34 52559.57 88888.00 2015-10-14 05:25:23.905 287 11831.99 196.28 52559.57 88888.00 2015-10-14 05:25:24.405 287 11831.98 196.25 52559.53 88888.00 2015-10-14 05:25:24.905 287 11831.98 196.17 52559.45 88888.00 2015-10-14 05:25:25.405 287 11831.98 196.15 52559.40 88888.00 2015-10-14 05:25:25.905 287 11832.00 196.20 52559.39 88888.00 2015-10-14 05:25:26.405 287 11832.04 196.20 52559.39 88888.00 2015-10-14 05:25:26.905 287 11832.05 196.19 52559.40 88888.00 2015-10-14 05:25:27.405 287 11832.12 196.18 52559.38 88888.00 2015-10-14 05:25:27.905 287 11832.23 196.22 52559.30 88888.00 2015-10-14 05:25:28.405 287 11832.30 196.23 52559.29 88888.00 2015-10-14 05:25:28.905 287 11832.38 196.18 52559.30 88888.00 2015-10-14 05:25:29.405 287 11832.42 196.19 52559.29 88888.00 2015-10-14 05:25:29.905 287 11832.51 196.28 52559.34 88888.00 2015-10-14 05:25:30.405 287 11832.60 196.33 52559.35 88888.00 2015-10-14 05:25:30.905 287 11832.62 196.28 52559.27 88888.00 2015-10-14 05:25:31.405 287 11832.66 196.34 52559.30 88888.00 2015-10-14 05:25:31.905 287 11832.69 196.43 52559.29 88888.00 2015-10-14 05:25:32.405 287 11832.69 196.45 52559.27 88888.00 2015-10-14 05:25:32.905 287 11832.67 196.42 52559.22 88888.00 2015-10-14 05:25:33.405 287 11832.73 196.36 52559.26 88888.00 2015-10-14 05:25:33.905 287 11832.70 196.40 52559.23 88888.00 2015-10-14 05:25:34.405 287 11832.77 196.48 52559.22 88888.00 2015-10-14 05:25:34.905 287 11832.78 196.50 52559.28 88888.00 2015-10-14 05:25:35.405 287 11832.70 196.40 52559.27 88888.00 2015-10-14 05:25:35.905 287 11832.60 196.39 52559.23 88888.00 2015-10-14 05:25:36.405 287 11832.51 196.40 52559.23 88888.00 2015-10-14 05:25:36.905 287 11832.51 196.43 52559.21 88888.00 2015-10-14 05:25:37.405 287 11832.49 196.43 52559.21 88888.00 2015-10-14 05:25:37.905 287 11832.48 196.42 52559.22 88888.00 2015-10-14 05:25:38.405 287 11832.45 196.33 52559.19 88888.00 2015-10-14 05:25:38.905 287 11832.44 196.28 52559.14 88888.00 2015-10-14 05:25:39.405 287 11832.43 196.29 52559.14 88888.00 2015-10-14 05:25:39.905 287 11832.44 196.33 52559.09 88888.00 2015-10-14 05:25:40.405 287 11832.45 196.29 52559.06 88888.00 2015-10-14 05:25:40.905 287 11832.44 196.28 52559.03 88888.00 2015-10-14 05:25:41.405 287 11832.45 196.29 52558.97 88888.00 2015-10-14 05:25:41.905 287 11832.52 196.28 52558.99 88888.00 2015-10-14 05:25:42.405 287 11832.49 196.27 52558.99 88888.00 2015-10-14 05:25:42.905 287 11832.51 196.26 52558.94 88888.00 2015-10-14 05:25:43.405 287 11832.53 196.30 52558.92 88888.00 2015-10-14 05:25:43.905 287 11832.49 196.32 52558.93 88888.00 2015-10-14 05:25:44.405 287 11832.49 196.30 52558.96 88888.00 2015-10-14 05:25:44.905 287 11832.47 196.26 52558.95 88888.00 2015-10-14 05:25:45.405 287 11832.43 196.17 52558.94 88888.00 2015-10-14 05:25:45.905 287 11832.43 196.15 52558.96 88888.00 2015-10-14 05:25:46.405 287 11832.46 196.14 52558.92 88888.00 2015-10-14 05:25:46.905 287 11832.54 196.09 52558.93 88888.00 2015-10-14 05:25:47.405 287 11832.62 196.13 52558.93 88888.00 2015-10-14 05:25:47.905 287 11832.65 196.15 52558.93 88888.00 2015-10-14 05:25:48.405 287 11832.67 196.15 52558.90 88888.00 2015-10-14 05:25:48.905 287 11832.71 196.16 52558.91 88888.00 2015-10-14 05:25:49.405 287 11832.71 196.19 52558.86 88888.00 2015-10-14 05:25:49.905 287 11832.71 196.30 52558.91 88888.00 2015-10-14 05:25:50.405 287 11832.66 196.32 52558.88 88888.00 2015-10-14 05:25:50.905 287 11832.57 196.32 52558.91 88888.00 2015-10-14 05:25:51.405 287 11832.49 196.35 52558.88 88888.00 2015-10-14 05:25:51.905 287 11832.39 196.29 52558.85 88888.00 2015-10-14 05:25:52.405 287 11832.28 196.24 52558.83 88888.00 2015-10-14 05:25:52.905 287 11832.20 196.19 52558.77 88888.00 2015-10-14 05:25:53.405 287 11832.19 196.20 52558.83 88888.00 2015-10-14 05:25:53.905 287 11832.23 196.15 52558.84 88888.00 2015-10-14 05:25:54.405 287 11832.18 196.04 52558.68 88888.00 2015-10-14 05:25:54.905 287 11832.17 195.99 52558.62 88888.00 2015-10-14 05:25:55.405 287 11832.22 195.94 52558.62 88888.00 2015-10-14 05:25:55.905 287 11832.29 195.91 52558.64 88888.00 2015-10-14 05:25:56.405 287 11832.33 195.96 52558.65 88888.00 2015-10-14 05:25:56.905 287 11832.39 195.95 52558.69 88888.00 2015-10-14 05:25:57.405 287 11832.40 195.91 52558.67 88888.00 2015-10-14 05:25:57.905 287 11832.40 195.93 52558.65 88888.00 2015-10-14 05:25:58.405 287 11832.48 195.99 52558.65 88888.00 2015-10-14 05:25:58.905 287 11832.47 195.98 52558.65 88888.00 2015-10-14 05:25:59.405 287 11832.48 195.99 52558.65 88888.00 2015-10-14 05:25:59.905 287 11832.48 195.97 52558.65 88888.00 2015-10-14 05:26:00.405 287 11832.44 195.97 52558.66 88888.00 2015-10-14 05:26:00.905 287 11832.36 195.94 52558.64 88888.00 2015-10-14 05:26:01.405 287 11832.34 195.90 52558.59 88888.00 2015-10-14 05:26:01.905 287 11832.31 195.91 52558.61 88888.00 2015-10-14 05:26:02.405 287 11832.26 195.93 52558.60 88888.00 2015-10-14 05:26:02.905 287 11832.17 195.89 52558.61 88888.00 2015-10-14 05:26:03.405 287 11832.12 195.80 52558.64 88888.00 2015-10-14 05:26:03.905 287 11832.05 195.75 52558.64 88888.00 2015-10-14 05:26:04.405 287 11831.98 195.70 52558.61 88888.00 2015-10-14 05:26:04.905 287 11831.92 195.71 52558.57 88888.00 2015-10-14 05:26:05.405 287 11831.95 195.70 52558.52 88888.00 2015-10-14 05:26:05.905 287 11831.96 195.68 52558.48 88888.00 2015-10-14 05:26:06.405 287 11831.98 195.66 52558.41 88888.00 2015-10-14 05:26:06.905 287 11831.95 195.65 52558.40 88888.00 2015-10-14 05:26:07.405 287 11831.88 195.65 52558.38 88888.00 2015-10-14 05:26:07.905 287 11831.78 195.67 52558.31 88888.00 2015-10-14 05:26:08.405 287 11831.74 195.59 52558.29 88888.00 2015-10-14 05:26:08.905 287 11831.70 195.52 52558.26 88888.00 2015-10-14 05:26:09.405 287 11831.65 195.43 52558.23 88888.00 2015-10-14 05:26:09.905 287 11831.60 195.39 52558.22 88888.00 2015-10-14 05:26:10.405 287 11831.64 195.38 52558.15 88888.00 2015-10-14 05:26:10.905 287 11831.63 195.40 52558.16 88888.00 2015-10-14 05:26:11.405 287 11831.55 195.37 52558.11 88888.00 2015-10-14 05:26:11.905 287 11831.56 195.30 52558.05 88888.00 2015-10-14 05:26:12.405 287 11831.58 195.26 52557.98 88888.00 2015-10-14 05:26:12.905 287 11831.69 195.21 52558.03 88888.00 2015-10-14 05:26:13.405 287 11831.69 195.22 52558.06 88888.00 2015-10-14 05:26:13.905 287 11831.64 195.18 52558.03 88888.00 2015-10-14 05:26:14.405 287 11831.70 195.14 52558.04 88888.00 2015-10-14 05:26:14.905 287 11831.76 195.18 52558.09 88888.00 2015-10-14 05:26:15.405 287 11831.78 195.22 52558.11 88888.00 2015-10-14 05:26:15.905 287 11831.79 195.26 52558.09 88888.00 2015-10-14 05:26:16.405 287 11831.81 195.26 52558.12 88888.00 2015-10-14 05:26:16.905 287 11831.78 195.26 52558.11 88888.00 2015-10-14 05:26:17.405 287 11831.82 195.28 52558.08 88888.00 2015-10-14 05:26:17.905 287 11831.86 195.29 52558.11 88888.00 2015-10-14 05:26:18.405 287 11831.87 195.27 52558.11 88888.00 2015-10-14 05:26:18.905 287 11831.86 195.30 52558.07 88888.00 2015-10-14 05:26:19.405 287 11831.84 195.29 52558.03 88888.00 2015-10-14 05:26:19.905 287 11831.87 195.27 52558.03 88888.00 2015-10-14 05:26:20.405 287 11831.95 195.27 52558.04 88888.00 2015-10-14 05:26:20.905 287 11831.99 195.28 52558.12 88888.00 2015-10-14 05:26:21.405 287 11832.05 195.31 52558.09 88888.00 2015-10-14 05:26:21.905 287 11832.07 195.32 52558.08 88888.00 2015-10-14 05:26:22.405 287 11832.07 195.31 52558.14 88888.00 2015-10-14 05:26:22.905 287 11832.01 195.30 52558.11 88888.00 2015-10-14 05:26:23.405 287 11832.05 195.28 52558.12 88888.00 2015-10-14 05:26:23.905 287 11832.07 195.22 52558.11 88888.00 2015-10-14 05:26:24.405 287 11832.10 195.28 52558.14 88888.00 2015-10-14 05:26:24.905 287 11832.12 195.35 52558.20 88888.00 2015-10-14 05:26:25.405 287 11832.13 195.38 52558.16 88888.00 2015-10-14 05:26:25.905 287 11832.12 195.42 52558.13 88888.00 2015-10-14 05:26:26.405 287 11832.10 195.41 52558.11 88888.00 2015-10-14 05:26:26.905 287 11832.07 195.42 52558.11 88888.00 2015-10-14 05:26:27.405 287 11832.03 195.48 52558.09 88888.00 2015-10-14 05:26:27.905 287 11832.04 195.50 52558.06 88888.00 2015-10-14 05:26:28.405 287 11832.00 195.49 52558.11 88888.00 2015-10-14 05:26:28.905 287 11831.87 195.43 52558.11 88888.00 2015-10-14 05:26:29.405 287 11831.79 195.35 52558.07 88888.00 2015-10-14 05:26:29.905 287 11831.81 195.36 52558.07 88888.00 2015-10-14 05:26:30.405 287 11831.74 195.40 52558.00 88888.00 2015-10-14 05:26:30.905 287 11831.70 195.35 52557.95 88888.00 2015-10-14 05:26:31.405 287 11831.70 195.27 52557.97 88888.00 2015-10-14 05:26:31.905 287 11831.79 195.27 52557.98 88888.00 2015-10-14 05:26:32.405 287 11831.84 195.24 52557.97 88888.00 2015-10-14 05:26:32.905 287 11831.93 195.30 52558.00 88888.00 2015-10-14 05:26:33.405 287 11832.01 195.37 52558.04 88888.00 2015-10-14 05:26:33.905 287 11832.10 195.40 52558.03 88888.00 2015-10-14 05:26:34.405 287 11832.16 195.43 52558.02 88888.00 2015-10-14 05:26:34.905 287 11832.18 195.42 52558.04 88888.00 2015-10-14 05:26:35.405 287 11832.19 195.45 52558.07 88888.00 2015-10-14 05:26:35.905 287 11832.12 195.47 52558.08 88888.00 2015-10-14 05:26:36.405 287 11832.13 195.46 52558.11 88888.00 2015-10-14 05:26:36.905 287 11832.09 195.45 52558.04 88888.00 2015-10-14 05:26:37.405 287 11832.04 195.46 52557.97 88888.00 2015-10-14 05:26:37.905 287 11832.00 195.48 52557.96 88888.00 2015-10-14 05:26:38.405 287 11831.95 195.38 52557.91 88888.00 2015-10-14 05:26:38.905 287 11831.96 195.32 52557.90 88888.00 2015-10-14 05:26:39.405 287 11832.01 195.30 52557.94 88888.00 2015-10-14 05:26:39.905 287 11832.12 195.35 52557.94 88888.00 2015-10-14 05:26:40.405 287 11832.20 195.38 52557.94 88888.00 2015-10-14 05:26:40.905 287 11832.28 195.42 52557.94 88888.00 2015-10-14 05:26:41.405 287 11832.30 195.49 52557.97 88888.00 2015-10-14 05:26:41.905 287 11832.38 195.55 52558.02 88888.00 2015-10-14 05:26:42.405 287 11832.42 195.59 52557.97 88888.00 2015-10-14 05:26:42.905 287 11832.46 195.65 52557.96 88888.00 2015-10-14 05:26:43.405 287 11832.44 195.67 52557.99 88888.00 2015-10-14 05:26:43.905 287 11832.47 195.69 52558.00 88888.00 2015-10-14 05:26:44.405 287 11832.48 195.74 52558.03 88888.00 2015-10-14 05:26:44.905 287 11832.44 195.71 52558.03 88888.00 2015-10-14 05:26:45.405 287 11832.42 195.70 52558.07 88888.00 2015-10-14 05:26:45.905 287 11832.38 195.64 52558.03 88888.00 2015-10-14 05:26:46.405 287 11832.40 195.62 52557.98 88888.00 2015-10-14 05:26:46.905 287 11832.38 195.60 52558.00 88888.00 2015-10-14 05:26:47.405 287 11832.40 195.56 52558.02 88888.00 2015-10-14 05:26:47.905 287 11832.40 195.51 52558.02 88888.00 2015-10-14 05:26:48.405 287 11832.46 195.56 52558.03 88888.00 2015-10-14 05:26:48.905 287 11832.46 195.52 52558.00 88888.00 2015-10-14 05:26:49.405 287 11832.49 195.48 52558.00 88888.00 2015-10-14 05:26:49.905 287 11832.54 195.51 52558.06 88888.00 2015-10-14 05:26:50.405 287 11832.60 195.52 52558.07 88888.00 2015-10-14 05:26:50.905 287 11832.64 195.56 52558.05 88888.00 2015-10-14 05:26:51.405 287 11832.65 195.59 52558.02 88888.00 2015-10-14 05:26:51.905 287 11832.64 195.52 52558.05 88888.00 2015-10-14 05:26:52.405 287 11832.69 195.49 52558.07 88888.00 2015-10-14 05:26:52.905 287 11832.75 195.49 52558.12 88888.00 2015-10-14 05:26:53.405 287 11832.78 195.50 52558.06 88888.00 2015-10-14 05:26:53.905 287 11832.79 195.47 52558.05 88888.00 2015-10-14 05:26:54.405 287 11832.83 195.45 52558.11 88888.00 2015-10-14 05:26:54.905 287 11832.91 195.46 52558.11 88888.00 2015-10-14 05:26:55.405 287 11832.89 195.49 52558.12 88888.00 2015-10-14 05:26:55.905 287 11832.87 195.50 52558.12 88888.00 2015-10-14 05:26:56.405 287 11832.87 195.47 52558.08 88888.00 2015-10-14 05:26:56.905 287 11832.92 195.47 52558.12 88888.00 2015-10-14 05:26:57.405 287 11832.88 195.45 52558.13 88888.00 2015-10-14 05:26:57.905 287 11832.90 195.39 52558.14 88888.00 2015-10-14 05:26:58.405 287 11832.91 195.43 52558.17 88888.00 2015-10-14 05:26:58.905 287 11832.93 195.41 52558.16 88888.00 2015-10-14 05:26:59.405 287 11832.92 195.43 52558.17 88888.00 2015-10-14 05:26:59.905 287 11832.89 195.38 52558.17 88888.00 2015-10-14 05:27:00.405 287 11832.91 195.41 52558.21 88888.00 2015-10-14 05:27:00.905 287 11832.95 195.39 52558.24 88888.00 2015-10-14 05:27:01.405 287 11832.97 195.35 52558.23 88888.00 2015-10-14 05:27:01.905 287 11832.98 195.35 52558.22 88888.00 2015-10-14 05:27:02.405 287 11832.95 195.38 52558.26 88888.00 2015-10-14 05:27:02.905 287 11832.89 195.37 52558.22 88888.00 2015-10-14 05:27:03.405 287 11832.88 195.33 52558.20 88888.00 2015-10-14 05:27:03.905 287 11832.88 195.40 52558.20 88888.00 2015-10-14 05:27:04.405 287 11832.83 195.40 52558.24 88888.00 2015-10-14 05:27:04.905 287 11832.78 195.37 52558.25 88888.00 2015-10-14 05:27:05.405 287 11832.77 195.32 52558.20 88888.00 2015-10-14 05:27:05.905 287 11832.79 195.26 52558.16 88888.00 2015-10-14 05:27:06.405 287 11832.77 195.28 52558.14 88888.00 2015-10-14 05:27:06.905 287 11832.74 195.30 52558.12 88888.00 2015-10-14 05:27:07.405 287 11832.77 195.33 52558.15 88888.00 2015-10-14 05:27:07.905 287 11832.77 195.29 52558.13 88888.00 2015-10-14 05:27:08.405 287 11832.74 195.24 52558.07 88888.00 2015-10-14 05:27:08.905 287 11832.78 195.26 52558.05 88888.00 2015-10-14 05:27:09.405 287 11832.78 195.18 52558.02 88888.00 2015-10-14 05:27:09.905 287 11832.84 195.20 52558.04 88888.00 2015-10-14 05:27:10.405 287 11832.90 195.13 52558.04 88888.00 2015-10-14 05:27:10.905 287 11832.92 195.17 52557.99 88888.00 2015-10-14 05:27:11.405 287 11832.87 195.20 52557.98 88888.00 2015-10-14 05:27:11.905 287 11832.91 195.20 52558.02 88888.00 2015-10-14 05:27:12.405 287 11832.88 195.21 52558.04 88888.00 2015-10-14 05:27:12.905 287 11832.84 195.14 52558.05 88888.00 2015-10-14 05:27:13.405 287 11832.82 195.11 52558.07 88888.00 2015-10-14 05:27:13.905 287 11832.87 195.13 52558.08 88888.00 2015-10-14 05:27:14.405 287 11832.87 195.08 52558.05 88888.00 2015-10-14 05:27:14.905 287 11832.88 195.08 52558.00 88888.00 2015-10-14 05:27:15.405 287 11832.90 195.18 52558.00 88888.00 2015-10-14 05:27:15.905 287 11832.96 195.22 52558.03 88888.00 2015-10-14 05:27:16.405 287 11832.93 195.28 52557.99 88888.00 2015-10-14 05:27:16.905 287 11832.95 195.28 52558.00 88888.00 2015-10-14 05:27:17.405 287 11832.90 195.26 52558.04 88888.00 2015-10-14 05:27:17.905 287 11832.91 195.30 52558.04 88888.00 2015-10-14 05:27:18.405 287 11832.90 195.24 52557.96 88888.00 2015-10-14 05:27:18.905 287 11832.88 195.20 52557.95 88888.00 2015-10-14 05:27:19.405 287 11832.91 195.20 52558.03 88888.00 2015-10-14 05:27:19.905 287 11832.95 195.18 52558.09 88888.00 2015-10-14 05:27:20.405 287 11832.89 195.17 52558.11 88888.00 2015-10-14 05:27:20.905 287 11832.91 195.11 52558.00 88888.00 2015-10-14 05:27:21.405 287 11832.93 195.12 52558.03 88888.00 2015-10-14 05:27:21.905 287 11832.93 195.17 52558.07 88888.00 2015-10-14 05:27:22.405 287 11832.93 195.22 52558.04 88888.00 2015-10-14 05:27:22.905 287 11832.96 195.22 52558.06 88888.00 2015-10-14 05:27:23.405 287 11832.98 195.24 52558.09 88888.00 2015-10-14 05:27:23.905 287 11832.98 195.29 52558.07 88888.00 2015-10-14 05:27:24.405 287 11832.98 195.33 52558.05 88888.00 2015-10-14 05:27:24.905 287 11833.00 195.29 52558.06 88888.00 2015-10-14 05:27:25.405 287 11832.99 195.24 52558.11 88888.00 2015-10-14 05:27:25.905 287 11832.92 195.19 52558.09 88888.00 2015-10-14 05:27:26.405 287 11832.91 195.20 52558.13 88888.00 2015-10-14 05:27:26.905 287 11832.87 195.16 52558.13 88888.00 2015-10-14 05:27:27.405 287 11832.91 195.17 52558.13 88888.00 2015-10-14 05:27:27.905 287 11832.95 195.18 52558.13 88888.00 2015-10-14 05:27:28.405 287 11832.99 195.19 52558.13 88888.00 2015-10-14 05:27:28.905 287 11833.07 195.23 52558.20 88888.00 2015-10-14 05:27:29.405 287 11833.15 195.17 52558.20 88888.00 2015-10-14 05:27:29.905 287 11833.25 195.28 52558.25 88888.00 2015-10-14 05:27:30.405 287 11833.31 195.38 52558.26 88888.00 2015-10-14 05:27:30.905 287 11833.41 195.38 52558.32 88888.00 2015-10-14 05:27:31.405 287 11833.45 195.37 52558.34 88888.00 2015-10-14 05:27:31.905 287 11833.50 195.37 52558.35 88888.00 2015-10-14 05:27:32.405 287 11833.45 195.35 52558.30 88888.00 2015-10-14 05:27:32.905 287 11833.45 195.41 52558.34 88888.00 2015-10-14 05:27:33.405 287 11833.45 195.39 52558.38 88888.00 2015-10-14 05:27:33.905 287 11833.40 195.33 52558.33 88888.00 2015-10-14 05:27:34.405 287 11833.36 195.30 52558.38 88888.00 2015-10-14 05:27:34.905 287 11833.39 195.28 52558.41 88888.00 2015-10-14 05:27:35.405 287 11833.37 195.29 52558.43 88888.00 2015-10-14 05:27:35.905 287 11833.34 195.27 52558.43 88888.00 2015-10-14 05:27:36.405 287 11833.33 195.27 52558.42 88888.00 2015-10-14 05:27:36.905 287 11833.32 195.23 52558.36 88888.00 2015-10-14 05:27:37.405 287 11833.26 195.22 52558.33 88888.00 2015-10-14 05:27:37.905 287 11833.22 195.23 52558.32 88888.00 2015-10-14 05:27:38.405 287 11833.24 195.18 52558.34 88888.00 2015-10-14 05:27:38.905 287 11833.23 195.16 52558.35 88888.00 2015-10-14 05:27:39.405 287 11833.22 195.17 52558.41 88888.00 2015-10-14 05:27:39.905 287 11833.18 195.14 52558.39 88888.00 2015-10-14 05:27:40.405 287 11833.21 195.06 52558.38 88888.00 2015-10-14 05:27:40.905 287 11833.31 195.07 52558.39 88888.00 2015-10-14 05:27:41.405 287 11833.42 195.11 52558.42 88888.00 2015-10-14 05:27:41.905 287 11833.52 195.11 52558.38 88888.00 2015-10-14 05:27:42.405 287 11833.61 195.11 52558.39 88888.00 2015-10-14 05:27:42.905 287 11833.68 195.16 52558.42 88888.00 2015-10-14 05:27:43.405 287 11833.75 195.27 52558.43 88888.00 2015-10-14 05:27:43.905 287 11833.76 195.28 52558.48 88888.00 2015-10-14 05:27:44.405 287 11833.74 195.33 52558.53 88888.00 2015-10-14 05:27:44.905 287 11833.71 195.29 52558.52 88888.00 2015-10-14 05:27:45.405 287 11833.72 195.24 52558.53 88888.00 2015-10-14 05:27:45.905 287 11833.70 195.26 52558.56 88888.00 2015-10-14 05:27:46.405 287 11833.61 195.26 52558.52 88888.00 2015-10-14 05:27:46.905 287 11833.58 195.27 52558.52 88888.00 2015-10-14 05:27:47.405 287 11833.61 195.31 52558.57 88888.00 2015-10-14 05:27:47.905 287 11833.63 195.30 52558.57 88888.00 2015-10-14 05:27:48.405 287 11833.69 195.33 52558.61 88888.00 2015-10-14 05:27:48.905 287 11833.74 195.35 52558.62 88888.00 2015-10-14 05:27:49.405 287 11833.72 195.39 52558.67 88888.00 2015-10-14 05:27:49.905 287 11833.76 195.43 52558.73 88888.00 2015-10-14 05:27:50.405 287 11833.80 195.38 52558.69 88888.00 2015-10-14 05:27:50.905 287 11833.88 195.42 52558.67 88888.00 2015-10-14 05:27:51.406 287 11834.00 195.52 52558.71 88888.00 2015-10-14 05:27:51.906 287 11834.09 195.57 52558.76 88888.00 2015-10-14 05:27:52.406 287 11834.12 195.62 52558.76 88888.00 2015-10-14 05:27:52.906 287 11834.13 195.66 52558.71 88888.00 2015-10-14 05:27:53.406 287 11834.16 195.68 52558.74 88888.00 2015-10-14 05:27:53.906 287 11834.19 195.71 52558.77 88888.00 2015-10-14 05:27:54.406 287 11834.14 195.74 52558.79 88888.00 2015-10-14 05:27:54.906 287 11834.15 195.75 52558.80 88888.00 2015-10-14 05:27:55.406 287 11834.24 195.74 52558.77 88888.00 2015-10-14 05:27:55.906 287 11834.33 195.79 52558.84 88888.00 2015-10-14 05:27:56.406 287 11834.41 195.82 52558.85 88888.00 2015-10-14 05:27:56.906 287 11834.51 195.88 52558.87 88888.00 2015-10-14 05:27:57.406 287 11834.56 195.99 52558.91 88888.00 2015-10-14 05:27:57.906 287 11834.54 196.01 52558.96 88888.00 2015-10-14 05:27:58.406 287 11834.48 195.95 52558.94 88888.00 2015-10-14 05:27:58.906 287 11834.46 195.90 52558.92 88888.00 2015-10-14 05:27:59.406 287 11834.48 195.98 52558.94 88888.00 2015-10-14 05:27:59.906 287 11834.53 196.03 52558.99 88888.00 2015-10-14 05:28:00.406 287 11834.44 196.04 52558.99 88888.00 2015-10-14 05:28:00.906 287 11834.42 196.06 52558.99 88888.00 2015-10-14 05:28:01.406 287 11834.44 195.99 52559.04 88888.00 2015-10-14 05:28:01.906 287 11834.47 195.97 52559.09 88888.00 2015-10-14 05:28:02.406 287 11834.49 195.99 52559.05 88888.00 2015-10-14 05:28:02.906 287 11834.48 195.97 52559.05 88888.00 2015-10-14 05:28:03.406 287 11834.49 196.00 52559.06 88888.00 2015-10-14 05:28:03.906 287 11834.49 196.03 52559.09 88888.00 2015-10-14 05:28:04.406 287 11834.46 195.97 52559.09 88888.00 2015-10-14 05:28:04.906 287 11834.42 196.00 52559.09 88888.00 2015-10-14 05:28:05.406 287 11834.44 195.96 52559.09 88888.00 2015-10-14 05:28:05.906 287 11834.48 195.98 52559.10 88888.00 2015-10-14 05:28:06.406 287 11834.54 196.05 52559.17 88888.00 2015-10-14 05:28:06.906 287 11834.51 196.05 52559.13 88888.00 2015-10-14 05:28:07.406 287 11834.56 196.00 52559.17 88888.00 2015-10-14 05:28:07.906 287 11834.57 196.00 52559.20 88888.00 2015-10-14 05:28:08.406 287 11834.62 196.00 52559.28 88888.00 2015-10-14 05:28:08.906 287 11834.67 196.03 52559.32 88888.00 2015-10-14 05:28:09.406 287 11834.74 196.01 52559.31 88888.00 2015-10-14 05:28:09.906 287 11834.82 196.06 52559.31 88888.00 2015-10-14 05:28:10.406 287 11834.90 196.14 52559.31 88888.00 2015-10-14 05:28:10.906 287 11834.92 196.19 52559.31 88888.00 2015-10-14 05:28:11.406 287 11834.93 196.22 52559.30 88888.00 2015-10-14 05:28:11.906 287 11834.93 196.26 52559.34 88888.00 2015-10-14 05:28:12.406 287 11834.92 196.29 52559.32 88888.00 2015-10-14 05:28:12.906 287 11834.83 196.32 52559.36 88888.00 2015-10-14 05:28:13.406 287 11834.83 196.36 52559.34 88888.00 2015-10-14 05:28:13.906 287 11834.75 196.27 52559.31 88888.00 2015-10-14 05:28:14.406 287 11834.75 196.27 52559.30 88888.00 2015-10-14 05:28:14.906 287 11834.77 196.27 52559.35 88888.00 2015-10-14 05:28:15.406 287 11834.75 196.28 52559.40 88888.00 2015-10-14 05:28:15.906 287 11834.71 196.24 52559.41 88888.00 2015-10-14 05:28:16.406 287 11834.68 196.19 52559.40 88888.00 2015-10-14 05:28:16.906 287 11834.72 196.16 52559.39 88888.00 2015-10-14 05:28:17.406 287 11834.80 196.13 52559.38 88888.00 2015-10-14 05:28:17.906 287 11834.92 196.16 52559.40 88888.00 2015-10-14 05:28:18.406 287 11835.00 196.20 52559.40 88888.00 2015-10-14 05:28:18.906 287 11835.02 196.23 52559.43 88888.00 2015-10-14 05:28:19.406 287 11835.05 196.26 52559.45 88888.00 2015-10-14 05:28:19.906 287 11835.12 196.25 52559.47 88888.00 2015-10-14 05:28:20.406 287 11835.17 196.28 52559.48 88888.00 2015-10-14 05:28:20.906 287 11835.15 196.28 52559.45 88888.00 2015-10-14 05:28:21.406 287 11835.25 196.29 52559.46 88888.00 2015-10-14 05:28:21.906 287 11835.28 196.27 52559.54 88888.00 2015-10-14 05:28:22.406 287 11835.37 196.28 52559.55 88888.00 2015-10-14 05:28:22.906 287 11835.36 196.32 52559.55 88888.00 2015-10-14 05:28:23.406 287 11835.30 196.34 52559.61 88888.00 2015-10-14 05:28:23.906 287 11835.30 196.33 52559.58 88888.00 2015-10-14 05:28:24.406 287 11835.35 196.37 52559.61 88888.00 2015-10-14 05:28:24.906 287 11835.36 196.38 52559.63 88888.00 2015-10-14 05:28:25.406 287 11835.34 196.34 52559.61 88888.00 2015-10-14 05:28:25.906 287 11835.36 196.35 52559.64 88888.00 2015-10-14 05:28:26.406 287 11835.32 196.37 52559.71 88888.00 2015-10-14 05:28:26.906 287 11835.33 196.35 52559.71 88888.00 2015-10-14 05:28:27.406 287 11835.38 196.36 52559.73 88888.00 2015-10-14 05:28:27.906 287 11835.36 196.37 52559.73 88888.00 2015-10-14 05:28:28.406 287 11835.30 196.37 52559.74 88888.00 2015-10-14 05:28:28.906 287 11835.30 196.43 52559.76 88888.00 2015-10-14 05:28:29.406 287 11835.30 196.46 52559.82 88888.00 2015-10-14 05:28:29.906 287 11835.26 196.45 52559.81 88888.00 2015-10-14 05:28:30.406 287 11835.23 196.43 52559.87 88888.00 2015-10-14 05:28:30.906 287 11835.20 196.39 52559.82 88888.00 2015-10-14 05:28:31.406 287 11835.21 196.33 52559.81 88888.00 2015-10-14 05:28:31.906 287 11835.26 196.34 52559.83 88888.00 2015-10-14 05:28:32.406 287 11835.29 196.34 52559.88 88888.00 2015-10-14 05:28:32.906 287 11835.28 196.28 52559.87 88888.00 2015-10-14 05:28:33.406 287 11835.28 196.27 52559.92 88888.00 2015-10-14 05:28:33.906 287 11835.30 196.27 52559.91 88888.00 2015-10-14 05:28:34.406 287 11835.28 196.28 52559.91 88888.00 2015-10-14 05:28:34.906 287 11835.30 196.36 52559.97 88888.00 2015-10-14 05:28:35.406 287 11835.35 196.37 52559.97 88888.00 2015-10-14 05:28:35.906 287 11835.36 196.37 52559.99 88888.00 2015-10-14 05:28:36.406 287 11835.36 196.34 52560.02 88888.00 2015-10-14 05:28:36.906 287 11835.38 196.28 52560.00 88888.00 2015-10-14 05:28:37.406 287 11835.36 196.24 52559.98 88888.00 2015-10-14 05:28:37.906 287 11835.28 196.24 52559.93 88888.00 2015-10-14 05:28:38.406 287 11835.27 196.32 52560.05 88888.00 2015-10-14 05:28:38.906 287 11835.28 196.32 52560.17 88888.00 2015-10-14 05:28:39.406 287 11835.30 196.23 52560.15 88888.00 2015-10-14 05:28:39.906 287 11835.30 196.28 52560.15 88888.00 2015-10-14 05:28:40.406 287 11835.36 196.27 52560.16 88888.00 2015-10-14 05:28:40.906 287 11835.36 196.25 52560.19 88888.00 2015-10-14 05:28:41.406 287 11835.38 196.30 52560.18 88888.00 2015-10-14 05:28:41.906 287 11835.35 196.27 52560.17 88888.00 2015-10-14 05:28:42.406 287 11835.25 196.24 52560.16 88888.00 2015-10-14 05:28:42.906 287 11835.32 196.26 52560.12 88888.00 2015-10-14 05:28:43.406 287 11835.43 196.25 52560.12 88888.00 2015-10-14 05:28:43.906 287 11835.49 196.27 52560.11 88888.00 2015-10-14 05:28:44.406 287 11835.53 196.30 52560.17 88888.00 2015-10-14 05:28:44.906 287 11835.53 196.33 52560.23 88888.00 2015-10-14 05:28:45.406 287 11835.54 196.36 52560.26 88888.00 2015-10-14 05:28:45.906 287 11835.58 196.33 52560.28 88888.00 2015-10-14 05:28:46.406 287 11835.58 196.37 52560.24 88888.00 2015-10-14 05:28:46.906 287 11835.55 196.32 52560.24 88888.00 2015-10-14 05:28:47.406 287 11835.52 196.32 52560.25 88888.00 2015-10-14 05:28:47.906 287 11835.46 196.28 52560.28 88888.00 2015-10-14 05:28:48.406 287 11835.37 196.28 52560.29 88888.00 2015-10-14 05:28:48.906 287 11835.35 196.28 52560.26 88888.00 2015-10-14 05:28:49.406 287 11835.28 196.29 52560.29 88888.00 2015-10-14 05:28:49.906 287 11835.24 196.29 52560.32 88888.00 2015-10-14 05:28:50.406 287 11835.19 196.25 52560.29 88888.00 2015-10-14 05:28:50.906 287 11835.18 196.26 52560.25 88888.00 2015-10-14 05:28:51.406 287 11835.19 196.32 52560.31 88888.00 2015-10-14 05:28:51.906 287 11835.15 196.35 52560.32 88888.00 2015-10-14 05:28:52.406 287 11835.11 196.32 52560.25 88888.00 2015-10-14 05:28:52.906 287 11835.12 196.34 52560.25 88888.00 2015-10-14 05:28:53.406 287 11835.17 196.36 52560.34 88888.00 2015-10-14 05:28:53.906 287 11835.18 196.33 52560.34 88888.00 2015-10-14 05:28:54.406 287 11835.15 196.35 52560.33 88888.00 2015-10-14 05:28:54.906 287 11835.12 196.36 52560.34 88888.00 2015-10-14 05:28:55.406 287 11835.18 196.33 52560.33 88888.00 2015-10-14 05:28:55.906 287 11835.20 196.30 52560.33 88888.00 2015-10-14 05:28:56.406 287 11835.14 196.32 52560.26 88888.00 2015-10-14 05:28:56.906 287 11835.11 196.26 52560.25 88888.00 2015-10-14 05:28:57.406 287 11835.10 196.20 52560.21 88888.00 2015-10-14 05:28:57.906 287 11835.12 196.26 52560.20 88888.00 2015-10-14 05:28:58.406 287 11835.12 196.27 52560.24 88888.00 2015-10-14 05:28:58.906 287 11835.10 196.19 52560.24 88888.00 2015-10-14 05:28:59.406 287 11835.11 196.19 52560.19 88888.00 2015-10-14 05:28:59.906 287 11835.14 196.19 52560.17 88888.00 2015-10-14 05:29:00.406 287 11835.17 196.24 52560.27 88888.00 2015-10-14 05:29:00.906 287 11835.12 196.28 52560.28 88888.00 2015-10-14 05:29:01.406 287 11835.17 196.28 52560.28 88888.00 2015-10-14 05:29:01.906 287 11835.20 196.30 52560.28 88888.00 2015-10-14 05:29:02.406 287 11835.21 196.36 52560.29 88888.00 2015-10-14 05:29:02.906 287 11835.20 196.43 52560.36 88888.00 2015-10-14 05:29:03.406 287 11835.15 196.46 52560.34 88888.00 2015-10-14 05:29:03.906 287 11835.08 196.46 52560.40 88888.00 2015-10-14 05:29:04.406 287 11835.05 196.42 52560.38 88888.00 2015-10-14 05:29:04.906 287 11835.01 196.39 52560.38 88888.00 2015-10-14 05:29:05.406 287 11834.97 196.39 52560.43 88888.00 2015-10-14 05:29:05.906 287 11834.85 196.36 52560.40 88888.00 2015-10-14 05:29:06.406 287 11834.80 196.32 52560.36 88888.00 2015-10-14 05:29:06.906 287 11834.77 196.33 52560.36 88888.00 2015-10-14 05:29:07.406 287 11834.73 196.33 52560.33 88888.00 2015-10-14 05:29:07.906 287 11834.76 196.29 52560.31 88888.00 2015-10-14 05:29:08.406 287 11834.80 196.27 52560.28 88888.00 2015-10-14 05:29:08.906 287 11834.81 196.30 52560.26 88888.00 2015-10-14 05:29:09.406 287 11834.85 196.34 52560.20 88888.00 2015-10-14 05:29:09.906 287 11834.91 196.35 52560.25 88888.00 2015-10-14 05:29:10.406 287 11834.95 196.40 52560.29 88888.00 2015-10-14 05:29:10.906 287 11834.91 196.46 52560.31 88888.00 2015-10-14 05:29:11.406 287 11834.84 196.52 52560.34 88888.00 2015-10-14 05:29:11.906 287 11834.79 196.50 52560.33 88888.00 2015-10-14 05:29:12.406 287 11834.71 196.47 52560.27 88888.00 2015-10-14 05:29:12.906 287 11834.65 196.52 52560.27 88888.00 2015-10-14 05:29:13.406 287 11834.58 196.47 52560.27 88888.00 2015-10-14 05:29:13.906 287 11834.56 196.43 52560.25 88888.00 2015-10-14 05:29:14.406 287 11834.54 196.42 52560.19 88888.00 2015-10-14 05:29:14.906 287 11834.50 196.45 52560.20 88888.00 2015-10-14 05:29:15.406 287 11834.53 196.45 52560.21 88888.00 2015-10-14 05:29:15.906 287 11834.54 196.45 52560.17 88888.00 2015-10-14 05:29:16.406 287 11834.49 196.44 52560.11 88888.00 2015-10-14 05:29:16.906 287 11834.39 196.40 52560.08 88888.00 2015-10-14 05:29:17.406 287 11834.36 196.35 52560.07 88888.00 2015-10-14 05:29:17.906 287 11834.36 196.37 52560.08 88888.00 2015-10-14 05:29:18.406 287 11834.35 196.33 52560.08 88888.00 2015-10-14 05:29:18.906 287 11834.32 196.30 52560.12 88888.00 2015-10-14 05:29:19.406 287 11834.32 196.27 52560.06 88888.00 2015-10-14 05:29:19.906 287 11834.32 196.27 52560.08 88888.00 2015-10-14 05:29:20.406 287 11834.35 196.32 52560.05 88888.00 2015-10-14 05:29:20.906 287 11834.39 196.34 52560.10 88888.00 2015-10-14 05:29:21.406 287 11834.41 196.38 52560.11 88888.00 2015-10-14 05:29:21.906 287 11834.47 196.45 52560.12 88888.00 2015-10-14 05:29:22.406 287 11834.41 196.45 52560.06 88888.00 2015-10-14 05:29:22.906 287 11834.42 196.52 52560.10 88888.00 2015-10-14 05:29:23.406 287 11834.39 196.54 52560.10 88888.00 2015-10-14 05:29:23.906 287 11834.35 196.57 52560.14 88888.00 2015-10-14 05:29:24.406 287 11834.26 196.61 52560.18 88888.00 2015-10-14 05:29:24.906 287 11834.19 196.58 52560.15 88888.00 2015-10-14 05:29:25.406 287 11834.12 196.58 52560.10 88888.00 2015-10-14 05:29:25.906 287 11834.10 196.62 52560.07 88888.00 2015-10-14 05:29:26.406 287 11834.11 196.63 52560.05 88888.00 2015-10-14 05:29:26.906 287 11834.11 196.54 52560.05 88888.00 2015-10-14 05:29:27.406 287 11834.09 196.53 52560.08 88888.00 2015-10-14 05:29:27.906 287 11834.04 196.58 52560.03 88888.00 2015-10-14 05:29:28.406 287 11834.07 196.64 52560.06 88888.00 2015-10-14 05:29:28.906 287 11834.20 196.65 52560.08 88888.00 2015-10-14 05:29:29.406 287 11834.23 196.71 52560.11 88888.00 2015-10-14 05:29:29.906 287 11834.28 196.73 52560.09 88888.00 2015-10-14 05:29:30.406 287 11834.27 196.72 52560.08 88888.00 2015-10-14 05:29:30.906 287 11834.27 196.69 52560.08 88888.00 2015-10-14 05:29:31.406 287 11834.31 196.72 52560.03 88888.00 2015-10-14 05:29:31.906 287 11834.38 196.74 52560.02 88888.00 2015-10-14 05:29:32.406 287 11834.48 196.84 52560.05 88888.00 2015-10-14 05:29:32.906 287 11834.55 196.86 52560.05 88888.00 2015-10-14 05:29:33.406 287 11834.58 196.81 52559.97 88888.00 2015-10-14 05:29:33.906 287 11834.56 196.83 52559.97 88888.00 2015-10-14 05:29:34.406 287 11834.58 196.90 52560.03 88888.00 2015-10-14 05:29:34.906 287 11834.62 196.97 52560.06 88888.00 2015-10-14 05:29:35.406 287 11834.58 197.00 52560.06 88888.00 2015-10-14 05:29:35.906 287 11834.51 197.00 52560.02 88888.00 2015-10-14 05:29:36.406 287 11834.46 197.03 52560.06 88888.00 2015-10-14 05:29:36.906 287 11834.39 197.02 52560.08 88888.00 2015-10-14 05:29:37.406 287 11834.36 197.07 52560.08 88888.00 2015-10-14 05:29:37.906 287 11834.31 197.15 52560.09 88888.00 2015-10-14 05:29:38.406 287 11834.37 197.22 52560.16 88888.00 2015-10-14 05:29:38.906 287 11834.37 197.24 52560.14 88888.00 2015-10-14 05:29:39.406 287 11834.35 197.27 52560.15 88888.00 2015-10-14 05:29:39.906 287 11834.31 197.26 52560.18 88888.00 2015-10-14 05:29:40.406 287 11834.23 197.25 52560.21 88888.00 2015-10-14 05:29:40.906 287 11834.24 197.27 52560.21 88888.00 2015-10-14 05:29:41.406 287 11834.24 197.26 52560.24 88888.00 2015-10-14 05:29:41.906 287 11834.26 197.25 52560.23 88888.00 2015-10-14 05:29:42.406 287 11834.24 197.25 52560.20 88888.00 2015-10-14 05:29:42.906 287 11834.28 197.25 52560.14 88888.00 2015-10-14 05:29:43.406 287 11834.31 197.33 52560.12 88888.00 2015-10-14 05:29:43.906 287 11834.38 197.42 52560.20 88888.00 2015-10-14 05:29:44.406 287 11834.44 197.39 52560.27 88888.00 2015-10-14 05:29:44.906 287 11834.47 197.40 52560.25 88888.00 2015-10-14 05:29:45.406 287 11834.47 197.45 52560.20 88888.00 2015-10-14 05:29:45.906 287 11834.55 197.48 52560.19 88888.00 2015-10-14 05:29:46.406 287 11834.64 197.50 52560.25 88888.00 2015-10-14 05:29:46.906 287 11834.72 197.58 52560.29 88888.00 2015-10-14 05:29:47.406 287 11834.70 197.62 52560.32 88888.00 2015-10-14 05:29:47.906 287 11834.66 197.72 52560.27 88888.00 2015-10-14 05:29:48.406 287 11834.66 197.75 52560.20 88888.00 2015-10-14 05:29:48.906 287 11834.63 197.72 52560.21 88888.00 2015-10-14 05:29:49.406 287 11834.60 197.78 52560.27 88888.00 2015-10-14 05:29:49.906 287 11834.64 197.83 52560.33 88888.00 2015-10-14 05:29:50.406 287 11834.64 197.79 52560.32 88888.00 2015-10-14 05:29:50.906 287 11834.60 197.83 52560.34 88888.00 2015-10-14 05:29:51.406 287 11834.58 197.87 52560.38 88888.00 2015-10-14 05:29:51.906 287 11834.64 197.88 52560.40 88888.00 2015-10-14 05:29:52.406 287 11834.68 197.89 52560.41 88888.00 2015-10-14 05:29:52.906 287 11834.76 197.95 52560.44 88888.00 2015-10-14 05:29:53.406 287 11834.79 197.97 52560.44 88888.00 2015-10-14 05:29:53.906 287 11834.80 197.97 52560.46 88888.00 2015-10-14 05:29:54.406 287 11834.83 197.99 52560.49 88888.00 2015-10-14 05:29:54.906 287 11834.85 198.01 52560.45 88888.00 2015-10-14 05:29:55.406 287 11834.86 198.04 52560.45 88888.00 2015-10-14 05:29:55.906 287 11834.91 198.09 52560.45 88888.00 2015-10-14 05:29:56.406 287 11834.97 198.11 52560.43 88888.00 2015-10-14 05:29:56.906 287 11835.06 198.14 52560.45 88888.00 2015-10-14 05:29:57.406 287 11835.08 198.20 52560.50 88888.00 2015-10-14 05:29:57.906 287 11835.06 198.26 52560.52 88888.00 2015-10-14 05:29:58.406 287 11835.03 198.26 52560.52 88888.00 2015-10-14 05:29:58.906 287 11835.01 198.32 52560.55 88888.00 2015-10-14 05:29:59.406 287 11834.99 198.33 52560.58 88888.00 2015-10-14 05:29:59.906 287 11834.98 198.33 52560.59 88888.00 2015-10-14 05:30:00.406 287 11835.01 198.39 52560.67 88888.00 2015-10-14 05:30:00.906 287 11835.01 198.47 52560.63 88888.00 2015-10-14 05:30:01.406 287 11834.95 198.45 52560.59 88888.00 2015-10-14 05:30:01.906 287 11834.88 198.48 52560.58 88888.00 2015-10-14 05:30:02.406 287 11834.83 198.43 52560.55 88888.00 2015-10-14 05:30:02.906 287 11834.82 198.41 52560.59 88888.00 2015-10-14 05:30:03.406 287 11834.85 198.37 52560.63 88888.00 2015-10-14 05:30:03.906 287 11834.88 198.39 52560.62 88888.00 2015-10-14 05:30:04.406 287 11834.82 198.41 52560.56 88888.00 2015-10-14 05:30:04.906 287 11834.85 198.38 52560.56 88888.00 2015-10-14 05:30:05.406 287 11834.86 198.39 52560.58 88888.00 2015-10-14 05:30:05.906 287 11834.83 198.40 52560.59 88888.00 2015-10-14 05:30:06.406 287 11834.86 198.43 52560.60 88888.00 2015-10-14 05:30:06.906 287 11834.85 198.41 52560.58 88888.00 2015-10-14 05:30:07.406 287 11834.85 198.43 52560.60 88888.00 2015-10-14 05:30:07.906 287 11834.86 198.46 52560.60 88888.00 2015-10-14 05:30:08.406 287 11834.84 198.47 52560.60 88888.00 2015-10-14 05:30:08.906 287 11834.82 198.47 52560.61 88888.00 2015-10-14 05:30:09.406 287 11834.74 198.45 52560.60 88888.00 2015-10-14 05:30:09.906 287 11834.66 198.42 52560.56 88888.00 2015-10-14 05:30:10.406 287 11834.65 198.46 52560.58 88888.00 2015-10-14 05:30:10.906 287 11834.68 198.49 52560.65 88888.00 2015-10-14 05:30:11.406 287 11834.63 198.47 52560.65 88888.00 2015-10-14 05:30:11.906 287 11834.56 198.39 52560.61 88888.00 2015-10-14 05:30:12.406 287 11834.54 198.41 52560.56 88888.00 2015-10-14 05:30:12.906 287 11834.58 198.46 52560.56 88888.00 2015-10-14 05:30:13.406 287 11834.57 198.48 52560.60 88888.00 2015-10-14 05:30:13.906 287 11834.54 198.52 52560.61 88888.00 2015-10-14 05:30:14.406 287 11834.58 198.56 52560.63 88888.00 2015-10-14 05:30:14.906 287 11834.62 198.65 52560.64 88888.00 2015-10-14 05:30:15.406 287 11834.62 198.69 52560.68 88888.00 2015-10-14 05:30:15.906 287 11834.57 198.66 52560.69 88888.00 2015-10-14 05:30:16.406 287 11834.58 198.66 52560.67 88888.00 2015-10-14 05:30:16.906 287 11834.60 198.63 52560.65 88888.00 2015-10-14 05:30:17.406 287 11834.62 198.68 52560.59 88888.00 2015-10-14 05:30:17.906 287 11834.71 198.69 52560.59 88888.00 2015-10-14 05:30:18.406 287 11834.67 198.77 52560.61 88888.00 2015-10-14 05:30:18.906 287 11834.65 198.82 52560.65 88888.00 2015-10-14 05:30:19.406 287 11834.63 198.77 52560.68 88888.00 2015-10-14 05:30:19.906 287 11834.59 198.82 52560.72 88888.00 2015-10-14 05:30:20.406 287 11834.63 198.89 52560.75 88888.00 2015-10-14 05:30:20.906 287 11834.64 198.87 52560.75 88888.00 2015-10-14 05:30:21.407 287 11834.65 198.84 52560.72 88888.00 2015-10-14 05:30:21.907 287 11834.66 198.88 52560.75 88888.00 2015-10-14 05:30:22.407 287 11834.71 198.92 52560.76 88888.00 2015-10-14 05:30:22.907 287 11834.75 198.90 52560.75 88888.00 2015-10-14 05:30:23.407 287 11834.74 198.90 52560.81 88888.00 2015-10-14 05:30:23.907 287 11834.67 198.94 52560.79 88888.00 2015-10-14 05:30:24.407 287 11834.66 198.95 52560.78 88888.00 2015-10-14 05:30:24.907 287 11834.71 198.98 52560.77 88888.00 2015-10-14 05:30:25.407 287 11834.74 198.97 52560.77 88888.00 2015-10-14 05:30:25.907 287 11834.74 198.97 52560.77 88888.00 2015-10-14 05:30:26.407 287 11834.77 198.99 52560.76 88888.00 2015-10-14 05:30:26.907 287 11834.83 199.05 52560.73 88888.00 2015-10-14 05:30:27.407 287 11834.77 199.06 52560.72 88888.00 2015-10-14 05:30:27.907 287 11834.81 199.06 52560.75 88888.00 2015-10-14 05:30:28.407 287 11834.85 199.04 52560.73 88888.00 2015-10-14 05:30:28.907 287 11834.77 199.04 52560.72 88888.00 2015-10-14 05:30:29.407 287 11834.72 199.03 52560.70 88888.00 2015-10-14 05:30:29.907 287 11834.66 199.03 52560.68 88888.00 2015-10-14 05:30:30.407 287 11834.67 198.99 52560.69 88888.00 2015-10-14 05:30:30.907 287 11834.63 198.99 52560.64 88888.00 2015-10-14 05:30:31.407 287 11834.55 198.98 52560.62 88888.00 2015-10-14 05:30:31.907 287 11834.57 198.98 52560.67 88888.00 2015-10-14 05:30:32.407 287 11834.75 199.05 52560.75 88888.00 2015-10-14 05:30:32.907 287 11834.82 199.08 52560.68 88888.00 2015-10-14 05:30:33.407 287 11834.84 199.13 52560.67 88888.00 2015-10-14 05:30:33.907 287 11834.92 199.17 52560.72 88888.00 2015-10-14 05:30:34.407 287 11834.99 199.19 52560.72 88888.00 2015-10-14 05:30:34.907 287 11835.00 199.13 52560.67 88888.00 2015-10-14 05:30:35.407 287 11834.99 199.18 52560.65 88888.00 2015-10-14 05:30:35.907 287 11835.00 199.24 52560.65 88888.00 2015-10-14 05:30:36.407 287 11834.95 199.29 52560.68 88888.00 2015-10-14 05:30:36.907 287 11834.85 199.27 52560.70 88888.00 2015-10-14 05:30:37.407 287 11834.82 199.26 52560.70 88888.00 2015-10-14 05:30:37.907 287 11834.76 199.23 52560.65 88888.00 2015-10-14 05:30:38.407 287 11834.73 199.24 52560.69 88888.00 2015-10-14 05:30:38.907 287 11834.68 199.20 52560.72 88888.00 2015-10-14 05:30:39.407 287 11834.75 199.23 52560.71 88888.00 2015-10-14 05:30:39.907 287 11834.77 199.21 52560.67 88888.00 2015-10-14 05:30:40.407 287 11834.73 199.21 52560.62 88888.00 2015-10-14 05:30:40.907 287 11834.70 199.20 52560.67 88888.00 2015-10-14 05:30:41.408 287 11834.71 199.23 52560.77 88888.00 2015-10-14 05:30:41.908 287 11834.65 199.20 52560.70 88888.00 2015-10-14 05:30:42.408 287 11834.64 199.17 52560.68 88888.00 2015-10-14 05:30:42.908 287 11834.70 199.18 52560.68 88888.00 2015-10-14 05:30:43.408 287 11834.73 199.17 52560.70 88888.00 2015-10-14 05:30:43.908 287 11834.74 199.19 52560.69 88888.00 2015-10-14 05:30:44.408 287 11834.73 199.20 52560.70 88888.00 2015-10-14 05:30:44.908 287 11834.73 199.17 52560.68 88888.00 2015-10-14 05:30:45.408 287 11834.71 199.15 52560.67 88888.00 2015-10-14 05:30:45.908 287 11834.71 199.13 52560.65 88888.00 2015-10-14 05:30:46.407 287 11834.73 199.13 52560.64 88888.00 2015-10-14 05:30:46.907 287 11834.62 199.15 52560.65 88888.00 2015-10-14 05:30:47.407 287 11834.55 199.19 52560.65 88888.00 2015-10-14 05:30:47.907 287 11834.53 199.18 52560.63 88888.00 2015-10-14 05:30:48.407 287 11834.54 199.15 52560.61 88888.00 2015-10-14 05:30:48.907 287 11834.59 199.13 52560.59 88888.00 2015-10-14 05:30:49.407 287 11834.55 199.08 52560.53 88888.00 2015-10-14 05:30:49.907 287 11834.56 199.10 52560.50 88888.00 2015-10-14 05:30:50.407 287 11834.53 199.14 52560.53 88888.00 2015-10-14 05:30:50.907 287 11834.47 199.16 52560.56 88888.00 2015-10-14 05:30:51.407 287 11834.42 199.15 52560.56 88888.00 2015-10-14 05:30:51.907 287 11834.40 199.10 52560.56 88888.00 2015-10-14 05:30:52.407 287 11834.35 199.13 52560.54 88888.00 2015-10-14 05:30:52.907 287 11834.37 199.11 52560.54 88888.00 2015-10-14 05:30:53.407 287 11834.31 199.08 52560.55 88888.00 2015-10-14 05:30:53.907 287 11834.23 199.00 52560.54 88888.00 2015-10-14 05:30:54.407 287 11834.27 199.04 52560.53 88888.00 2015-10-14 05:30:54.907 287 11834.21 199.05 52560.46 88888.00 2015-10-14 05:30:55.407 287 11834.16 199.04 52560.44 88888.00 2015-10-14 05:30:55.907 287 11834.13 199.05 52560.46 88888.00 2015-10-14 05:30:56.407 287 11834.11 199.00 52560.42 88888.00 2015-10-14 05:30:56.907 287 11834.09 198.99 52560.41 88888.00 2015-10-14 05:30:57.407 287 11834.04 199.03 52560.43 88888.00 2015-10-14 05:30:57.907 287 11834.05 199.04 52560.40 88888.00 2015-10-14 05:30:58.407 287 11834.04 199.03 52560.43 88888.00 2015-10-14 05:30:58.907 287 11833.95 199.01 52560.34 88888.00 2015-10-14 05:30:59.407 287 11833.93 198.96 52560.26 88888.00 2015-10-14 05:30:59.907 287 11833.86 198.86 52560.25 88888.00 2015-10-14 05:31:00.407 287 11833.75 198.82 52560.25 88888.00 2015-10-14 05:31:00.907 287 11833.72 198.81 52560.23 88888.00 2015-10-14 05:31:01.407 287 11833.75 198.88 52560.18 88888.00 2015-10-14 05:31:01.907 287 11833.78 198.86 52560.16 88888.00 2015-10-14 05:31:02.407 287 11833.83 198.85 52560.17 88888.00 2015-10-14 05:31:02.907 287 11833.85 198.89 52560.17 88888.00 2015-10-14 05:31:03.407 287 11833.87 198.92 52560.16 88888.00 2015-10-14 05:31:03.907 287 11833.88 199.03 52560.19 88888.00 2015-10-14 05:31:04.407 287 11833.87 199.04 52560.19 88888.00 2015-10-14 05:31:04.907 287 11833.81 199.05 52560.14 88888.00 2015-10-14 05:31:05.407 287 11833.76 199.04 52560.12 88888.00 2015-10-14 05:31:05.907 287 11833.70 199.00 52560.15 88888.00 2015-10-14 05:31:06.407 287 11833.66 198.98 52560.12 88888.00 2015-10-14 05:31:06.907 287 11833.59 198.96 52560.12 88888.00 2015-10-14 05:31:07.407 287 11833.51 198.95 52560.09 88888.00 2015-10-14 05:31:07.907 287 11833.44 198.88 52560.07 88888.00 2015-10-14 05:31:08.407 287 11833.49 198.85 52560.09 88888.00 2015-10-14 05:31:08.907 287 11833.50 198.85 52560.06 88888.00 2015-10-14 05:31:09.407 287 11833.43 198.85 52560.00 88888.00 2015-10-14 05:31:09.907 287 11833.40 198.88 52559.98 88888.00 2015-10-14 05:31:10.407 287 11833.41 198.86 52559.96 88888.00 2015-10-14 05:31:10.907 287 11833.40 198.84 52559.90 88888.00 2015-10-14 05:31:11.407 287 11833.43 198.86 52559.88 88888.00 2015-10-14 05:31:11.907 287 11833.41 198.82 52559.88 88888.00 2015-10-14 05:31:12.407 287 11833.37 198.88 52559.87 88888.00 2015-10-14 05:31:12.907 287 11833.40 198.91 52559.91 88888.00 2015-10-14 05:31:13.407 287 11833.39 198.97 52559.87 88888.00 2015-10-14 05:31:13.907 287 11833.35 198.97 52559.85 88888.00 2015-10-14 05:31:14.407 287 11833.39 198.98 52559.91 88888.00 2015-10-14 05:31:14.907 287 11833.35 198.99 52559.88 88888.00 2015-10-14 05:31:15.407 287 11833.33 199.00 52559.85 88888.00 2015-10-14 05:31:15.907 287 11833.34 198.97 52559.88 88888.00 2015-10-14 05:31:16.407 287 11833.34 198.98 52559.84 88888.00 2015-10-14 05:31:16.907 287 11833.32 199.04 52559.91 88888.00 2015-10-14 05:31:17.407 287 11833.27 198.97 52559.84 88888.00 2015-10-14 05:31:17.907 287 11833.26 198.97 52559.82 88888.00 2015-10-14 05:31:18.407 287 11833.30 199.03 52559.80 88888.00 2015-10-14 05:31:18.907 287 11833.27 199.05 52559.77 88888.00 2015-10-14 05:31:19.407 287 11833.28 199.04 52559.77 88888.00 2015-10-14 05:31:19.907 287 11833.26 199.05 52559.76 88888.00 2015-10-14 05:31:20.407 287 11833.24 199.07 52559.74 88888.00 2015-10-14 05:31:20.907 287 11833.17 199.06 52559.73 88888.00 2015-10-14 05:31:21.407 287 11833.17 199.05 52559.70 88888.00 2015-10-14 05:31:21.907 287 11833.14 199.07 52559.68 88888.00 2015-10-14 05:31:22.407 287 11833.12 199.18 52559.70 88888.00 2015-10-14 05:31:22.907 287 11833.07 199.14 52559.66 88888.00 2015-10-14 05:31:23.407 287 11833.04 199.07 52559.68 88888.00 2015-10-14 05:31:23.907 287 11833.00 199.09 52559.70 88888.00 2015-10-14 05:31:24.407 287 11832.95 199.08 52559.62 88888.00 2015-10-14 05:31:24.907 287 11832.88 199.13 52559.59 88888.00 2015-10-14 05:31:25.407 287 11832.88 199.13 52559.56 88888.00 2015-10-14 05:31:25.907 287 11832.86 199.08 52559.54 88888.00 2015-10-14 05:31:26.407 287 11832.80 199.05 52559.52 88888.00 2015-10-14 05:31:26.907 287 11832.73 199.04 52559.47 88888.00 2015-10-14 05:31:27.407 287 11832.64 199.04 52559.48 88888.00 2015-10-14 05:31:27.907 287 11832.71 199.05 52559.50 88888.00 2015-10-14 05:31:28.407 287 11832.75 199.07 52559.48 88888.00 2015-10-14 05:31:28.907 287 11832.72 199.07 52559.44 88888.00 2015-10-14 05:31:29.407 287 11832.69 199.07 52559.48 88888.00 2015-10-14 05:31:29.907 287 11832.71 199.08 52559.48 88888.00 2015-10-14 05:31:30.407 287 11832.75 199.14 52559.48 88888.00 2015-10-14 05:31:30.907 287 11832.79 199.19 52559.46 88888.00 2015-10-14 05:31:31.407 287 11832.82 199.20 52559.43 88888.00 2015-10-14 05:31:31.907 287 11832.81 199.23 52559.40 88888.00 2015-10-14 05:31:32.407 287 11832.81 199.28 52559.41 88888.00 2015-10-14 05:31:32.907 287 11832.86 199.29 52559.45 88888.00 2015-10-14 05:31:33.407 287 11832.86 199.27 52559.38 88888.00 2015-10-14 05:31:33.907 287 11832.78 199.26 52559.32 88888.00 2015-10-14 05:31:34.407 287 11832.75 199.31 52559.38 88888.00 2015-10-14 05:31:34.907 287 11832.79 199.36 52559.45 88888.00 2015-10-14 05:31:35.407 287 11832.77 199.40 52559.41 88888.00 2015-10-14 05:31:35.907 287 11832.70 199.35 52559.38 88888.00 2015-10-14 05:31:36.407 287 11832.71 199.37 52559.39 88888.00 2015-10-14 05:31:36.907 287 11832.66 199.39 52559.39 88888.00 2015-10-14 05:31:37.407 287 11832.69 199.37 52559.34 88888.00 2015-10-14 05:31:37.907 287 11832.69 199.42 52559.32 88888.00 2015-10-14 05:31:38.407 287 11832.65 199.43 52559.31 88888.00 2015-10-14 05:31:38.907 287 11832.64 199.47 52559.27 88888.00 2015-10-14 05:31:39.407 287 11832.70 199.49 52559.22 88888.00 2015-10-14 05:31:39.907 287 11832.70 199.53 52559.22 88888.00 2015-10-14 05:31:40.407 287 11832.67 199.48 52559.23 88888.00 2015-10-14 05:31:40.907 287 11832.65 199.50 52559.28 88888.00 2015-10-14 05:31:41.407 287 11832.66 199.58 52559.30 88888.00 2015-10-14 05:31:41.907 287 11832.69 199.62 52559.27 88888.00 2015-10-14 05:31:42.407 287 11832.70 199.64 52559.24 88888.00 2015-10-14 05:31:42.907 287 11832.67 199.65 52559.21 88888.00 2015-10-14 05:31:43.407 287 11832.67 199.63 52559.22 88888.00 2015-10-14 05:31:43.907 287 11832.61 199.62 52559.22 88888.00 2015-10-14 05:31:44.407 287 11832.53 199.64 52559.23 88888.00 2015-10-14 05:31:44.907 287 11832.51 199.60 52559.23 88888.00 2015-10-14 05:31:45.407 287 11832.45 199.58 52559.22 88888.00 2015-10-14 05:31:45.907 287 11832.40 199.57 52559.27 88888.00 2015-10-14 05:31:46.407 287 11832.44 199.59 52559.24 88888.00 2015-10-14 05:31:46.907 287 11832.46 199.59 52559.14 88888.00 2015-10-14 05:31:47.407 287 11832.48 199.59 52559.10 88888.00 2015-10-14 05:31:47.907 287 11832.48 199.66 52559.09 88888.00 2015-10-14 05:31:48.407 287 11832.40 199.68 52559.10 88888.00 2015-10-14 05:31:48.907 287 11832.38 199.69 52559.08 88888.00 2015-10-14 05:31:49.407 287 11832.39 199.68 52559.06 88888.00 2015-10-14 05:31:49.907 287 11832.38 199.73 52559.12 88888.00 2015-10-14 05:31:50.407 287 11832.38 199.76 52559.11 88888.00 2015-10-14 05:31:50.907 287 11832.38 199.81 52559.09 88888.00 2015-10-14 05:31:51.407 287 11832.37 199.82 52559.04 88888.00 2015-10-14 05:31:51.907 287 11832.37 199.84 52559.05 88888.00 2015-10-14 05:31:52.407 287 11832.38 199.83 52558.99 88888.00 2015-10-14 05:31:52.907 287 11832.37 199.85 52558.99 88888.00 2015-10-14 05:31:53.407 287 11832.25 199.84 52559.00 88888.00 2015-10-14 05:31:53.907 287 11832.21 199.86 52559.02 88888.00 2015-10-14 05:31:54.407 287 11832.26 199.87 52559.03 88888.00 2015-10-14 05:31:54.907 287 11832.25 199.84 52559.00 88888.00 2015-10-14 05:31:55.407 287 11832.28 199.86 52559.00 88888.00 2015-10-14 05:31:55.907 287 11832.26 199.92 52558.96 88888.00 2015-10-14 05:31:56.407 287 11832.26 199.89 52558.92 88888.00 2015-10-14 05:31:56.907 287 11832.26 199.91 52558.95 88888.00 2015-10-14 05:31:57.407 287 11832.22 199.91 52558.99 88888.00 2015-10-14 05:31:57.907 287 11832.20 199.88 52558.94 88888.00 2015-10-14 05:31:58.407 287 11832.25 199.93 52558.97 88888.00 2015-10-14 05:31:58.907 287 11832.22 199.93 52558.95 88888.00 2015-10-14 05:31:59.407 287 11832.20 199.88 52558.94 88888.00 2015-10-14 05:31:59.907 287 11832.18 199.85 52558.97 88888.00 2015-10-14 05:32:00.407 287 11832.17 199.84 52558.96 88888.00 2015-10-14 05:32:00.907 287 11832.11 199.81 52558.93 88888.00 2015-10-14 05:32:01.407 287 11832.05 199.82 52558.88 88888.00 2015-10-14 05:32:01.907 287 11832.09 199.92 52558.87 88888.00 2015-10-14 05:32:02.407 287 11832.05 199.94 52558.80 88888.00 2015-10-14 05:32:02.907 287 11832.13 199.98 52558.82 88888.00 2015-10-14 05:32:03.407 287 11832.11 199.96 52558.83 88888.00 2015-10-14 05:32:03.907 287 11832.09 200.00 52558.82 88888.00 2015-10-14 05:32:04.407 287 11832.13 199.98 52558.83 88888.00 2015-10-14 05:32:04.907 287 11832.14 200.02 52558.85 88888.00 2015-10-14 05:32:05.407 287 11832.12 200.07 52558.87 88888.00 2015-10-14 05:32:05.907 287 11831.99 200.02 52558.85 88888.00 2015-10-14 05:32:06.407 287 11831.86 199.97 52558.83 88888.00 2015-10-14 05:32:06.907 287 11831.82 199.97 52558.80 88888.00 2015-10-14 05:32:07.407 287 11831.79 199.95 52558.75 88888.00 2015-10-14 05:32:07.907 287 11831.69 199.96 52558.77 88888.00 2015-10-14 05:32:08.407 287 11831.68 199.92 52558.79 88888.00 2015-10-14 05:32:08.907 287 11831.65 199.92 52558.78 88888.00 2015-10-14 05:32:09.407 287 11831.58 199.89 52558.71 88888.00 2015-10-14 05:32:09.907 287 11831.55 199.87 52558.69 88888.00 2015-10-14 05:32:10.407 287 11831.51 199.85 52558.67 88888.00 2015-10-14 05:32:10.907 287 11831.53 199.81 52558.64 88888.00 2015-10-14 05:32:11.407 287 11831.57 199.82 52558.61 88888.00 2015-10-14 05:32:11.907 287 11831.60 199.85 52558.61 88888.00 2015-10-14 05:32:12.407 287 11831.66 199.87 52558.61 88888.00 2015-10-14 05:32:12.907 287 11831.68 199.87 52558.58 88888.00 2015-10-14 05:32:13.407 287 11831.65 199.85 52558.56 88888.00 2015-10-14 05:32:13.907 287 11831.63 199.85 52558.53 88888.00 2015-10-14 05:32:14.407 287 11831.69 199.89 52558.58 88888.00 2015-10-14 05:32:14.907 287 11831.67 199.89 52558.56 88888.00 2015-10-14 05:32:15.407 287 11831.67 199.86 52558.50 88888.00 2015-10-14 05:32:15.907 287 11831.58 199.89 52558.49 88888.00 2015-10-14 05:32:16.407 287 11831.58 199.89 52558.47 88888.00 2015-10-14 05:32:16.907 287 11831.56 199.93 52558.47 88888.00 2015-10-14 05:32:17.407 287 11831.44 199.96 52558.48 88888.00 2015-10-14 05:32:17.907 287 11831.40 199.93 52558.43 88888.00 2015-10-14 05:32:18.407 287 11831.38 199.85 52558.43 88888.00 2015-10-14 05:32:18.907 287 11831.30 199.84 52558.40 88888.00 2015-10-14 05:32:19.407 287 11831.24 199.85 52558.38 88888.00 2015-10-14 05:32:19.907 287 11831.24 199.83 52558.27 88888.00 2015-10-14 05:32:20.407 287 11831.26 199.84 52558.24 88888.00 2015-10-14 05:32:20.907 287 11831.17 199.83 52558.21 88888.00 2015-10-14 05:32:21.407 287 11831.15 199.79 52558.21 88888.00 2015-10-14 05:32:21.907 287 11831.15 199.81 52558.16 88888.00 2015-10-14 05:32:22.407 287 11831.15 199.83 52558.23 88888.00 2015-10-14 05:32:22.907 287 11831.16 199.89 52558.30 88888.00 2015-10-14 05:32:23.407 287 11831.14 199.88 52558.22 88888.00 2015-10-14 05:32:23.907 287 11831.04 199.86 52558.21 88888.00 2015-10-14 05:32:24.407 287 11831.03 199.87 52558.21 88888.00 2015-10-14 05:32:24.907 287 11830.98 199.88 52558.15 88888.00 2015-10-14 05:32:25.407 287 11830.94 199.93 52558.08 88888.00 2015-10-14 05:32:25.907 287 11830.87 199.85 52558.11 88888.00 2015-10-14 05:32:26.407 287 11830.79 199.75 52558.12 88888.00 2015-10-14 05:32:26.907 287 11830.74 199.73 52558.04 88888.00 2015-10-14 05:32:27.407 287 11830.70 199.73 52558.03 88888.00 2015-10-14 05:32:27.907 287 11830.68 199.74 52557.98 88888.00 2015-10-14 05:32:28.407 287 11830.71 199.78 52557.95 88888.00 2015-10-14 05:32:28.907 287 11830.65 199.79 52557.97 88888.00 2015-10-14 05:32:29.407 287 11830.62 199.83 52557.95 88888.00 2015-10-14 05:32:29.907 287 11830.55 199.79 52557.92 88888.00 2015-10-14 05:32:30.407 287 11830.54 199.82 52557.91 88888.00 2015-10-14 05:32:30.907 287 11830.45 199.75 52557.82 88888.00 2015-10-14 05:32:31.407 287 11830.42 199.74 52557.82 88888.00 2015-10-14 05:32:31.907 287 11830.43 199.74 52557.81 88888.00 2015-10-14 05:32:32.407 287 11830.46 199.71 52557.78 88888.00 2015-10-14 05:32:32.907 287 11830.40 199.75 52557.72 88888.00 2015-10-14 05:32:33.407 287 11830.46 199.79 52557.73 88888.00 2015-10-14 05:32:33.907 287 11830.43 199.82 52557.74 88888.00 2015-10-14 05:32:34.407 287 11830.37 199.81 52557.74 88888.00 2015-10-14 05:32:34.907 287 11830.43 199.83 52557.72 88888.00 2015-10-14 05:32:35.407 287 11830.41 199.83 52557.71 88888.00 2015-10-14 05:32:35.907 287 11830.30 199.84 52557.67 88888.00 2015-10-14 05:32:36.407 287 11830.19 199.78 52557.60 88888.00 2015-10-14 05:32:36.907 287 11830.07 199.74 52557.56 88888.00 2015-10-14 05:32:37.407 287 11830.05 199.79 52557.55 88888.00 2015-10-14 05:32:37.907 287 11829.95 199.76 52557.54 88888.00 2015-10-14 05:32:38.407 287 11829.89 199.72 52557.54 88888.00 2015-10-14 05:32:38.907 287 11829.88 199.72 52557.51 88888.00 2015-10-14 05:32:39.407 287 11829.85 199.75 52557.50 88888.00 2015-10-14 05:32:39.907 287 11829.84 199.75 52557.46 88888.00 2015-10-14 05:32:40.407 287 11829.84 199.73 52557.45 88888.00 2015-10-14 05:32:40.907 287 11829.79 199.73 52557.41 88888.00 2015-10-14 05:32:41.407 287 11829.79 199.69 52557.41 88888.00 2015-10-14 05:32:41.907 287 11829.72 199.65 52557.41 88888.00 2015-10-14 05:32:42.407 287 11829.72 199.66 52557.39 88888.00 2015-10-14 05:32:42.907 287 11829.72 199.66 52557.38 88888.00 2015-10-14 05:32:43.407 287 11829.68 199.64 52557.30 88888.00 2015-10-14 05:32:43.907 287 11829.65 199.65 52557.27 88888.00 2015-10-14 05:32:44.407 287 11829.67 199.72 52557.27 88888.00 2015-10-14 05:32:44.907 287 11829.74 199.76 52557.30 88888.00 2015-10-14 05:32:45.407 287 11829.75 199.79 52557.26 88888.00 2015-10-14 05:32:45.907 287 11829.73 199.77 52557.26 88888.00 2015-10-14 05:32:46.407 287 11829.73 199.78 52557.23 88888.00 2015-10-14 05:32:46.907 287 11829.66 199.79 52557.21 88888.00 2015-10-14 05:32:47.407 287 11829.59 199.82 52557.18 88888.00 2015-10-14 05:32:47.907 287 11829.59 199.79 52557.17 88888.00 2015-10-14 05:32:48.407 287 11829.54 199.77 52557.20 88888.00 2015-10-14 05:32:48.907 287 11829.50 199.78 52557.17 88888.00 2015-10-14 05:32:49.407 287 11829.50 199.79 52557.10 88888.00 2015-10-14 05:32:49.907 287 11829.53 199.82 52557.12 88888.00 2015-10-14 05:32:50.407 287 11829.55 199.86 52557.15 88888.00 2015-10-14 05:32:50.907 287 11829.56 199.84 52557.11 88888.00 2015-10-14 05:32:51.407 287 11829.51 199.86 52557.15 88888.00 2015-10-14 05:32:51.907 287 11829.40 199.89 52557.11 88888.00 2015-10-14 05:32:52.407 287 11829.32 199.88 52557.07 88888.00 2015-10-14 05:32:52.907 287 11829.22 199.88 52557.07 88888.00 2015-10-14 05:32:53.407 287 11829.16 199.84 52557.06 88888.00 2015-10-14 05:32:53.907 287 11829.16 199.87 52557.05 88888.00 2015-10-14 05:32:54.407 287 11829.12 199.88 52556.98 88888.00 2015-10-14 05:32:54.907 287 11829.03 199.84 52556.89 88888.00 2015-10-14 05:32:55.407 287 11828.95 199.79 52556.90 88888.00 2015-10-14 05:32:55.907 287 11828.94 199.85 52556.92 88888.00 2015-10-14 05:32:56.407 287 11828.97 199.82 52556.85 88888.00 2015-10-14 05:32:56.907 287 11828.95 199.81 52556.80 88888.00 2015-10-14 05:32:57.407 287 11828.98 199.81 52556.82 88888.00 2015-10-14 05:32:57.907 287 11829.02 199.88 52556.82 88888.00 2015-10-14 05:32:58.407 287 11829.07 199.94 52556.79 88888.00 2015-10-14 05:32:58.907 287 11829.16 199.93 52556.74 88888.00 2015-10-14 05:32:59.407 287 11829.16 199.92 52556.72 88888.00 2015-10-14 05:32:59.907 287 11829.23 199.96 52556.73 88888.00 2015-10-14 05:33:00.407 287 11829.26 200.01 52556.82 88888.00 2015-10-14 05:33:00.907 287 11829.26 200.10 52556.83 88888.00 2015-10-14 05:33:01.407 287 11829.20 200.11 52556.76 88888.00 2015-10-14 05:33:01.907 287 11829.07 200.11 52556.70 88888.00 2015-10-14 05:33:02.407 287 11828.98 200.11 52556.62 88888.00 2015-10-14 05:33:02.907 287 11828.89 200.15 52556.61 88888.00 2015-10-14 05:33:03.407 287 11828.86 200.14 52556.61 88888.00 2015-10-14 05:33:03.907 287 11828.76 200.10 52556.59 88888.00 2015-10-14 05:33:04.407 287 11828.66 200.05 52556.59 88888.00 2015-10-14 05:33:04.907 287 11828.54 200.05 52556.54 88888.00 2015-10-14 05:33:05.407 287 11828.53 200.05 52556.54 88888.00 2015-10-14 05:33:05.907 287 11828.45 200.01 52556.48 88888.00 2015-10-14 05:33:06.407 287 11828.37 200.00 52556.44 88888.00 2015-10-14 05:33:06.907 287 11828.44 200.06 52556.47 88888.00 2015-10-14 05:33:07.407 287 11828.47 199.97 52556.41 88888.00 2015-10-14 05:33:07.907 287 11828.49 199.95 52556.32 88888.00 2015-10-14 05:33:08.407 287 11828.51 199.98 52556.29 88888.00 2015-10-14 05:33:08.907 287 11828.54 200.03 52556.29 88888.00 2015-10-14 05:33:09.407 287 11828.50 200.03 52556.27 88888.00 2015-10-14 05:33:09.907 287 11828.41 200.02 52556.26 88888.00 2015-10-14 05:33:10.407 287 11828.35 200.06 52556.23 88888.00 2015-10-14 05:33:10.907 287 11828.33 200.06 52556.23 88888.00 2015-10-14 05:33:11.408 287 11828.28 200.08 52556.17 88888.00 2015-10-14 05:33:11.908 287 11828.30 200.16 52556.12 88888.00 2015-10-14 05:33:12.408 287 11828.31 200.20 52556.14 88888.00 2015-10-14 05:33:12.908 287 11828.33 200.26 52556.13 88888.00 2015-10-14 05:33:13.408 287 11828.27 200.27 52556.12 88888.00 2015-10-14 05:33:13.908 287 11828.27 200.26 52556.10 88888.00 2015-10-14 05:33:14.408 287 11828.21 200.23 52556.13 88888.00 2015-10-14 05:33:14.908 287 11828.15 200.21 52556.13 88888.00 2015-10-14 05:33:15.408 287 11828.10 200.25 52556.09 88888.00 2015-10-14 05:33:15.908 287 11828.06 200.26 52556.01 88888.00 2015-10-14 05:33:16.408 287 11828.05 200.34 52556.04 88888.00 2015-10-14 05:33:16.908 287 11827.95 200.39 52556.01 88888.00 2015-10-14 05:33:17.408 287 11827.89 200.35 52555.96 88888.00 2015-10-14 05:33:17.908 287 11827.86 200.25 52555.95 88888.00 2015-10-14 05:33:18.408 287 11827.80 200.21 52555.92 88888.00 2015-10-14 05:33:18.908 287 11827.70 200.20 52555.87 88888.00 2015-10-14 05:33:19.408 287 11827.67 200.21 52555.86 88888.00 2015-10-14 05:33:19.908 287 11827.66 200.22 52555.83 88888.00 2015-10-14 05:33:20.408 287 11827.65 200.22 52555.79 88888.00 2015-10-14 05:33:20.908 287 11827.61 200.15 52555.74 88888.00 2015-10-14 05:33:21.408 287 11827.55 200.15 52555.71 88888.00 2015-10-14 05:33:21.908 287 11827.51 200.20 52555.69 88888.00 2015-10-14 05:33:22.408 287 11827.51 200.20 52555.68 88888.00 2015-10-14 05:33:22.908 287 11827.51 200.22 52555.67 88888.00 2015-10-14 05:33:23.408 287 11827.60 200.23 52555.65 88888.00 2015-10-14 05:33:23.908 287 11827.63 200.26 52555.68 88888.00 2015-10-14 05:33:24.408 287 11827.66 200.29 52555.69 88888.00 2015-10-14 05:33:24.908 287 11827.62 200.34 52555.68 88888.00 2015-10-14 05:33:25.408 287 11827.54 200.39 52555.64 88888.00 2015-10-14 05:33:25.908 287 11827.54 200.40 52555.59 88888.00 2015-10-14 05:33:26.408 287 11827.60 200.40 52555.60 88888.00 2015-10-14 05:33:26.908 287 11827.63 200.45 52555.65 88888.00 2015-10-14 05:33:27.408 287 11827.61 200.47 52555.62 88888.00 2015-10-14 05:33:27.908 287 11827.63 200.52 52555.64 88888.00 2015-10-14 05:33:28.408 287 11827.62 200.55 52555.62 88888.00 2015-10-14 05:33:28.908 287 11827.60 200.61 52555.64 88888.00 2015-10-14 05:33:29.408 287 11827.56 200.62 52555.64 88888.00 2015-10-14 05:33:29.908 287 11827.61 200.69 52555.62 88888.00 2015-10-14 05:33:30.408 287 11827.57 200.73 52555.59 88888.00 2015-10-14 05:33:30.908 287 11827.56 200.75 52555.61 88888.00 2015-10-14 05:33:31.408 287 11827.58 200.79 52555.61 88888.00 2015-10-14 05:33:31.908 287 11827.61 200.81 52555.60 88888.00 2015-10-14 05:33:32.408 287 11827.58 200.81 52555.56 88888.00 2015-10-14 05:33:32.908 287 11827.60 200.84 52555.52 88888.00 2015-10-14 05:33:33.408 287 11827.60 200.91 52555.56 88888.00 2015-10-14 05:33:33.908 287 11827.51 200.97 52555.49 88888.00 2015-10-14 05:33:34.408 287 11827.49 200.97 52555.51 88888.00 2015-10-14 05:33:34.908 287 11827.46 200.97 52555.50 88888.00 2015-10-14 05:33:35.408 287 11827.52 200.97 52555.50 88888.00 2015-10-14 05:33:35.908 287 11827.60 200.94 52555.48 88888.00 2015-10-14 05:33:36.408 287 11827.64 200.97 52555.50 88888.00 2015-10-14 05:33:36.908 287 11827.64 201.00 52555.51 88888.00 2015-10-14 05:33:37.408 287 11827.63 201.09 52555.47 88888.00 2015-10-14 05:33:37.908 287 11827.60 201.09 52555.48 88888.00 2015-10-14 05:33:38.408 287 11827.54 201.07 52555.43 88888.00 2015-10-14 05:33:38.908 287 11827.47 201.10 52555.39 88888.00 2015-10-14 05:33:39.408 287 11827.44 201.18 52555.38 88888.00 2015-10-14 05:33:39.908 287 11827.52 201.17 52555.33 88888.00 2015-10-14 05:33:40.408 287 11827.51 201.17 52555.27 88888.00 2015-10-14 05:33:40.908 287 11827.48 201.12 52555.22 88888.00 2015-10-14 05:33:41.408 287 11827.54 201.23 52555.26 88888.00 2015-10-14 05:33:41.908 287 11827.54 201.31 52555.27 88888.00 2015-10-14 05:33:42.408 287 11827.53 201.38 52555.29 88888.00 2015-10-14 05:33:42.908 287 11827.53 201.43 52555.31 88888.00 2015-10-14 05:33:43.408 287 11827.53 201.46 52555.32 88888.00 2015-10-14 05:33:43.908 287 11827.48 201.46 52555.24 88888.00 2015-10-14 05:33:44.408 287 11827.48 201.49 52555.21 88888.00 2015-10-14 05:33:44.908 287 11827.47 201.51 52555.21 88888.00 2015-10-14 05:33:45.408 287 11827.38 201.52 52555.21 88888.00 2015-10-14 05:33:45.908 287 11827.29 201.51 52555.18 88888.00 2015-10-14 05:33:46.408 287 11827.23 201.55 52555.14 88888.00 2015-10-14 05:33:46.908 287 11827.20 201.56 52555.14 88888.00 2015-10-14 05:33:47.408 287 11827.19 201.57 52555.10 88888.00 2015-10-14 05:33:47.908 287 11827.18 201.50 52555.07 88888.00 2015-10-14 05:33:48.408 287 11827.21 201.44 52555.03 88888.00 2015-10-14 05:33:48.908 287 11827.23 201.49 52555.01 88888.00 2015-10-14 05:33:49.408 287 11827.17 201.55 52554.99 88888.00 2015-10-14 05:33:49.908 287 11827.11 201.61 52554.99 88888.00 2015-10-14 05:33:50.408 287 11827.03 201.60 52554.94 88888.00 2015-10-14 05:33:50.908 287 11827.00 201.65 52554.95 88888.00 2015-10-14 05:33:51.408 287 11826.93 201.60 52554.92 88888.00 2015-10-14 05:33:51.908 287 11826.85 201.55 52554.89 88888.00 2015-10-14 05:33:52.408 287 11826.76 201.53 52554.82 88888.00 2015-10-14 05:33:52.908 287 11826.58 201.51 52554.79 88888.00 2015-10-14 05:33:53.408 287 11826.46 201.46 52554.79 88888.00 2015-10-14 05:33:53.908 287 11826.37 201.43 52554.78 88888.00 2015-10-14 05:33:54.408 287 11826.22 201.30 52554.70 88888.00 2015-10-14 05:33:54.908 287 11826.12 201.23 52554.59 88888.00 2015-10-14 05:33:55.408 287 11826.05 201.24 52554.48 88888.00 2015-10-14 05:33:55.908 287 11826.05 201.26 52554.44 88888.00 2015-10-14 05:33:56.408 287 11825.99 201.19 52554.42 88888.00 2015-10-14 05:33:56.908 287 11825.95 201.15 52554.37 88888.00 2015-10-14 05:33:57.408 287 11825.94 201.13 52554.29 88888.00 2015-10-14 05:33:57.908 287 11825.96 201.11 52554.27 88888.00 2015-10-14 05:33:58.408 287 11826.00 201.12 52554.28 88888.00 2015-10-14 05:33:58.908 287 11826.03 201.15 52554.26 88888.00 2015-10-14 05:33:59.408 287 11826.09 201.13 52554.27 88888.00 2015-10-14 05:33:59.908 287 11826.16 201.17 52554.26 88888.00 2015-10-14 05:34:00.408 287 11826.22 201.20 52554.27 88888.00 2015-10-14 05:34:00.908 287 11826.24 201.28 52554.26 88888.00 2015-10-14 05:34:01.408 287 11826.26 201.32 52554.27 88888.00 2015-10-14 05:34:01.908 287 11826.22 201.34 52554.20 88888.00 2015-10-14 05:34:02.408 287 11826.22 201.28 52554.18 88888.00 2015-10-14 05:34:02.908 287 11826.24 201.26 52554.18 88888.00 2015-10-14 05:34:03.408 287 11826.22 201.31 52554.09 88888.00 2015-10-14 05:34:03.908 287 11826.16 201.33 52554.03 88888.00 2015-10-14 05:34:04.408 287 11826.14 201.34 52554.07 88888.00 2015-10-14 05:34:04.908 287 11826.11 201.34 52554.10 88888.00 2015-10-14 05:34:05.408 287 11826.02 201.31 52554.08 88888.00 2015-10-14 05:34:05.908 287 11825.96 201.28 52554.08 88888.00 2015-10-14 05:34:06.408 287 11825.88 201.24 52554.04 88888.00 2015-10-14 05:34:06.908 287 11825.84 201.21 52554.03 88888.00 2015-10-14 05:34:07.408 287 11825.78 201.20 52554.00 88888.00 2015-10-14 05:34:07.908 287 11825.69 201.19 52553.99 88888.00 2015-10-14 05:34:08.408 287 11825.58 201.17 52553.94 88888.00 2015-10-14 05:34:08.908 287 11825.58 201.12 52553.93 88888.00 2015-10-14 05:34:09.408 287 11825.58 201.12 52553.91 88888.00 2015-10-14 05:34:09.908 287 11825.58 201.09 52553.86 88888.00 2015-10-14 05:34:10.408 287 11825.58 201.07 52553.86 88888.00 2015-10-14 05:34:10.908 287 11825.52 201.08 52553.83 88888.00 2015-10-14 05:34:11.408 287 11825.52 201.11 52553.80 88888.00 2015-10-14 05:34:11.908 287 11825.53 201.13 52553.79 88888.00 2015-10-14 05:34:12.408 287 11825.53 201.17 52553.79 88888.00 2015-10-14 05:34:12.908 287 11825.49 201.17 52553.77 88888.00 2015-10-14 05:34:13.408 287 11825.46 201.18 52553.79 88888.00 2015-10-14 05:34:13.908 287 11825.47 201.22 52553.76 88888.00 2015-10-14 05:34:14.408 287 11825.49 201.17 52553.75 88888.00 2015-10-14 05:34:14.908 287 11825.45 201.17 52553.73 88888.00 2015-10-14 05:34:15.408 287 11825.43 201.14 52553.71 88888.00 2015-10-14 05:34:15.908 287 11825.38 201.14 52553.69 88888.00 2015-10-14 05:34:16.408 287 11825.32 201.15 52553.65 88888.00 2015-10-14 05:34:16.908 287 11825.26 201.12 52553.62 88888.00 2015-10-14 05:34:17.408 287 11825.23 201.10 52553.65 88888.00 2015-10-14 05:34:17.908 287 11825.16 201.04 52553.65 88888.00 2015-10-14 05:34:18.408 287 11825.14 201.08 52553.64 88888.00 2015-10-14 05:34:18.908 287 11825.10 201.01 52553.63 88888.00 2015-10-14 05:34:19.408 287 11825.12 201.01 52553.63 88888.00 2015-10-14 05:34:19.908 287 11825.09 201.00 52553.62 88888.00 2015-10-14 05:34:20.408 287 11825.12 201.04 52553.58 88888.00 2015-10-14 05:34:20.908 287 11825.16 201.04 52553.59 88888.00 2015-10-14 05:34:21.408 287 11825.20 201.05 52553.59 88888.00 2015-10-14 05:34:21.908 287 11825.27 201.09 52553.57 88888.00 2015-10-14 05:34:22.408 287 11825.26 201.12 52553.56 88888.00 2015-10-14 05:34:22.908 287 11825.27 201.18 52553.57 88888.00 2015-10-14 05:34:23.408 287 11825.27 201.20 52553.58 88888.00 2015-10-14 05:34:23.908 287 11825.26 201.17 52553.58 88888.00 2015-10-14 05:34:24.408 287 11825.23 201.18 52553.63 88888.00 2015-10-14 05:34:24.908 287 11825.17 201.11 52553.63 88888.00 2015-10-14 05:34:25.408 287 11825.15 201.07 52553.59 88888.00 2015-10-14 05:34:25.908 287 11825.12 201.10 52553.56 88888.00 2015-10-14 05:34:26.408 287 11825.12 201.14 52553.53 88888.00 2015-10-14 05:34:26.908 287 11825.11 201.14 52553.54 88888.00 2015-10-14 05:34:27.408 287 11825.10 201.18 52553.54 88888.00 2015-10-14 05:34:27.908 287 11825.06 201.15 52553.59 88888.00 2015-10-14 05:34:28.408 287 11825.01 201.17 52553.59 88888.00 2015-10-14 05:34:28.908 287 11824.95 201.17 52553.60 88888.00 2015-10-14 05:34:29.408 287 11824.94 201.20 52553.63 88888.00 2015-10-14 05:34:29.908 287 11824.89 201.13 52553.57 88888.00 2015-10-14 05:34:30.408 287 11824.86 201.10 52553.54 88888.00 2015-10-14 05:34:30.908 287 11824.84 201.15 52553.55 88888.00 2015-10-14 05:34:31.408 287 11824.83 201.15 52553.53 88888.00 2015-10-14 05:34:31.908 287 11824.76 201.11 52553.49 88888.00 2015-10-14 05:34:32.408 287 11824.77 201.07 52553.47 88888.00 2015-10-14 05:34:32.908 287 11824.80 201.07 52553.48 88888.00 2015-10-14 05:34:33.408 287 11824.77 201.08 52553.50 88888.00 2015-10-14 05:34:33.908 287 11824.75 201.09 52553.53 88888.00 2015-10-14 05:34:34.408 287 11824.80 201.17 52553.55 88888.00 2015-10-14 05:34:34.908 287 11824.84 201.20 52553.50 88888.00 2015-10-14 05:34:35.408 287 11824.88 201.18 52553.47 88888.00 2015-10-14 05:34:35.908 287 11824.91 201.26 52553.54 88888.00 2015-10-14 05:34:36.408 287 11824.92 201.28 52553.51 88888.00 2015-10-14 05:34:36.908 287 11824.97 201.32 52553.54 88888.00 2015-10-14 05:34:37.408 287 11824.98 201.36 52553.57 88888.00 2015-10-14 05:34:37.908 287 11824.91 201.38 52553.57 88888.00 2015-10-14 05:34:38.408 287 11824.88 201.36 52553.55 88888.00 2015-10-14 05:34:38.908 287 11824.86 201.38 52553.57 88888.00 2015-10-14 05:34:39.408 287 11824.85 201.40 52553.58 88888.00 2015-10-14 05:34:39.908 287 11824.80 201.39 52553.63 88888.00 2015-10-14 05:34:40.408 287 11824.73 201.38 52553.64 88888.00 2015-10-14 05:34:40.908 287 11824.66 201.38 52553.64 88888.00 2015-10-14 05:34:41.408 287 11824.65 201.40 52553.62 88888.00 2015-10-14 05:34:41.908 287 11824.64 201.41 52553.58 88888.00 2015-10-14 05:34:42.408 287 11824.59 201.44 52553.59 88888.00 2015-10-14 05:34:42.908 287 11824.58 201.39 52553.66 88888.00 2015-10-14 05:34:43.408 287 11824.60 201.36 52553.65 88888.00 2015-10-14 05:34:43.908 287 11824.59 201.39 52553.63 88888.00 2015-10-14 05:34:44.408 287 11824.56 201.43 52553.59 88888.00 2015-10-14 05:34:44.908 287 11824.50 201.43 52553.58 88888.00 2015-10-14 05:34:45.408 287 11824.48 201.41 52553.55 88888.00 2015-10-14 05:34:45.908 287 11824.51 201.44 52553.55 88888.00 2015-10-14 05:34:46.408 287 11824.51 201.48 52553.56 88888.00 2015-10-14 05:34:46.908 287 11824.48 201.48 52553.53 88888.00 2015-10-14 05:34:47.408 287 11824.47 201.47 52553.57 88888.00 2015-10-14 05:34:47.908 287 11824.50 201.47 52553.58 88888.00 2015-10-14 05:34:48.408 287 11824.54 201.48 52553.58 88888.00 2015-10-14 05:34:48.908 287 11824.47 201.48 52553.58 88888.00 2015-10-14 05:34:49.408 287 11824.45 201.52 52553.55 88888.00 2015-10-14 05:34:49.908 287 11824.38 201.52 52553.53 88888.00 2015-10-14 05:34:50.408 287 11824.31 201.51 52553.55 88888.00 2015-10-14 05:34:50.908 287 11824.30 201.50 52553.56 88888.00 2015-10-14 05:34:51.408 287 11824.29 201.48 52553.53 88888.00 2015-10-14 05:34:51.908 287 11824.29 201.49 52553.54 88888.00 2015-10-14 05:34:52.408 287 11824.31 201.52 52553.53 88888.00 2015-10-14 05:34:52.908 287 11824.31 201.56 52553.53 88888.00 2015-10-14 05:34:53.408 287 11824.33 201.61 52553.49 88888.00 2015-10-14 05:34:53.908 287 11824.32 201.70 52553.47 88888.00 2015-10-14 05:34:54.408 287 11824.37 201.76 52553.46 88888.00 2015-10-14 05:34:54.908 287 11824.37 201.77 52553.47 88888.00 2015-10-14 05:34:55.408 287 11824.38 201.80 52553.50 88888.00 2015-10-14 05:34:55.908 287 11824.40 201.78 52553.51 88888.00 2015-10-14 05:34:56.408 287 11824.37 201.82 52553.55 88888.00 2015-10-14 05:34:56.908 287 11824.41 201.85 52553.64 88888.00 2015-10-14 05:34:57.408 287 11824.42 201.91 52553.62 88888.00 2015-10-14 05:34:57.908 287 11824.44 201.91 52553.57 88888.00 2015-10-14 05:34:58.408 287 11824.42 201.94 52553.54 88888.00 2015-10-14 05:34:58.908 287 11824.44 201.97 52553.54 88888.00 2015-10-14 05:34:59.408 287 11824.41 202.02 52553.58 88888.00 2015-10-14 05:34:59.908 287 11824.44 202.05 52553.57 88888.00 2015-10-14 05:35:00.408 287 11824.39 202.02 52553.57 88888.00 2015-10-14 05:35:00.908 287 11824.38 201.99 52553.56 88888.00 2015-10-14 05:35:01.408 287 11824.29 201.98 52553.54 88888.00 2015-10-14 05:35:01.908 287 11824.26 202.00 52553.56 88888.00 2015-10-14 05:35:02.408 287 11824.29 202.02 52553.60 88888.00 2015-10-14 05:35:02.908 287 11824.31 202.06 52553.58 88888.00 2015-10-14 05:35:03.408 287 11824.33 202.07 52553.56 88888.00 2015-10-14 05:35:03.908 287 11824.36 202.06 52553.57 88888.00 2015-10-14 05:35:04.408 287 11824.32 202.11 52553.57 88888.00 2015-10-14 05:35:04.908 287 11824.39 202.18 52553.64 88888.00 2015-10-14 05:35:05.408 287 11824.48 202.21 52553.66 88888.00 2015-10-14 05:35:05.908 287 11824.55 202.28 52553.66 88888.00 2015-10-14 05:35:06.408 287 11824.63 202.34 52553.65 88888.00 2015-10-14 05:35:06.908 287 11824.71 202.37 52553.66 88888.00 2015-10-14 05:35:07.408 287 11824.74 202.40 52553.65 88888.00 2015-10-14 05:35:07.908 287 11824.73 202.46 52553.63 88888.00 2015-10-14 05:35:08.408 287 11824.67 202.43 52553.66 88888.00 2015-10-14 05:35:08.908 287 11824.65 202.43 52553.60 88888.00 2015-10-14 05:35:09.408 287 11824.65 202.40 52553.62 88888.00 2015-10-14 05:35:09.908 287 11824.60 202.43 52553.62 88888.00 2015-10-14 05:35:10.408 287 11824.54 202.43 52553.59 88888.00 2015-10-14 05:35:10.908 287 11824.48 202.38 52553.57 88888.00 2015-10-14 05:35:11.408 287 11824.53 202.43 52553.58 88888.00 2015-10-14 05:35:11.908 287 11824.56 202.44 52553.54 88888.00 2015-10-14 05:35:12.408 287 11824.58 202.39 52553.57 88888.00 2015-10-14 05:35:12.908 287 11824.59 202.43 52553.55 88888.00 2015-10-14 05:35:13.408 287 11824.60 202.49 52553.58 88888.00 2015-10-14 05:35:13.908 287 11824.62 202.48 52553.58 88888.00 2015-10-14 05:35:14.408 287 11824.63 202.49 52553.56 88888.00 2015-10-14 05:35:14.908 287 11824.60 202.53 52553.57 88888.00 2015-10-14 05:35:15.408 287 11824.63 202.54 52553.53 88888.00 2015-10-14 05:35:15.908 287 11824.70 202.58 52553.55 88888.00 2015-10-14 05:35:16.408 287 11824.73 202.57 52553.59 88888.00 2015-10-14 05:35:16.908 287 11824.74 202.64 52553.63 88888.00 2015-10-14 05:35:17.408 287 11824.84 202.69 52553.63 88888.00 2015-10-14 05:35:17.908 287 11824.90 202.72 52553.63 88888.00 2015-10-14 05:35:18.408 287 11824.93 202.75 52553.64 88888.00 2015-10-14 05:35:18.908 287 11825.00 202.78 52553.64 88888.00 2015-10-14 05:35:19.408 287 11825.06 202.83 52553.62 88888.00 2015-10-14 05:35:19.908 287 11825.06 202.87 52553.60 88888.00 2015-10-14 05:35:20.408 287 11825.10 202.91 52553.62 88888.00 2015-10-14 05:35:20.908 287 11825.11 202.94 52553.66 88888.00 2015-10-14 05:35:21.408 287 11825.12 202.96 52553.71 88888.00 2015-10-14 05:35:21.908 287 11825.10 202.96 52553.68 88888.00 2015-10-14 05:35:22.408 287 11825.09 202.95 52553.63 88888.00 2015-10-14 05:35:22.908 287 11825.01 202.96 52553.66 88888.00 2015-10-14 05:35:23.408 287 11824.98 202.99 52553.64 88888.00 2015-10-14 05:35:23.908 287 11824.98 202.97 52553.68 88888.00 2015-10-14 05:35:24.408 287 11824.97 202.98 52553.71 88888.00 2015-10-14 05:35:24.908 287 11824.92 203.06 52553.69 88888.00 2015-10-14 05:35:25.408 287 11824.88 203.08 52553.67 88888.00 2015-10-14 05:35:25.908 287 11824.90 203.02 52553.66 88888.00 2015-10-14 05:35:26.408 287 11824.89 203.04 52553.69 88888.00 2015-10-14 05:35:26.908 287 11824.91 203.03 52553.67 88888.00 2015-10-14 05:35:27.408 287 11824.89 203.05 52553.65 88888.00 2015-10-14 05:35:27.908 287 11824.84 203.04 52553.63 88888.00 2015-10-14 05:35:28.408 287 11824.75 203.04 52553.63 88888.00 2015-10-14 05:35:28.908 287 11824.72 203.07 52553.64 88888.00 2015-10-14 05:35:29.408 287 11824.70 203.03 52553.64 88888.00 2015-10-14 05:35:29.908 287 11824.65 202.98 52553.59 88888.00 2015-10-14 05:35:30.408 287 11824.66 202.99 52553.54 88888.00 2015-10-14 05:35:30.908 287 11824.65 203.06 52553.57 88888.00 2015-10-14 05:35:31.408 287 11824.66 203.06 52553.62 88888.00 2015-10-14 05:35:31.908 287 11824.65 203.11 52553.60 88888.00 2015-10-14 05:35:32.408 287 11824.63 203.14 52553.59 88888.00 2015-10-14 05:35:32.908 287 11824.64 203.16 52553.55 88888.00 2015-10-14 05:35:33.408 287 11824.65 203.21 52553.53 88888.00 2015-10-14 05:35:33.908 287 11824.64 203.20 52553.50 88888.00 2015-10-14 05:35:34.408 287 11824.60 203.17 52553.50 88888.00 2015-10-14 05:35:34.908 287 11824.60 203.12 52553.51 88888.00 2015-10-14 05:35:35.408 287 11824.65 203.16 52553.50 88888.00 2015-10-14 05:35:35.908 287 11824.67 203.17 52553.46 88888.00 2015-10-14 05:35:36.408 287 11824.65 203.12 52553.45 88888.00 2015-10-14 05:35:36.908 287 11824.63 203.11 52553.41 88888.00 2015-10-14 05:35:37.408 287 11824.65 203.10 52553.40 88888.00 2015-10-14 05:35:37.908 287 11824.72 203.14 52553.45 88888.00 2015-10-14 05:35:38.408 287 11824.75 203.16 52553.44 88888.00 2015-10-14 05:35:38.908 287 11824.80 203.23 52553.44 88888.00 2015-10-14 05:35:39.408 287 11824.83 203.26 52553.48 88888.00 2015-10-14 05:35:39.908 287 11824.88 203.27 52553.45 88888.00 2015-10-14 05:35:40.408 287 11824.92 203.31 52553.46 88888.00 2015-10-14 05:35:40.908 287 11824.95 203.41 52553.53 88888.00 2015-10-14 05:35:41.408 287 11824.99 203.52 52553.51 88888.00 2015-10-14 05:35:41.908 287 11825.08 203.57 52553.56 88888.00 2015-10-14 05:35:42.408 287 11825.11 203.54 52553.56 88888.00 2015-10-14 05:35:42.908 287 11825.03 203.57 52553.51 88888.00 2015-10-14 05:35:43.408 287 11825.02 203.67 52553.58 88888.00 2015-10-14 05:35:43.908 287 11825.01 203.70 52553.57 88888.00 2015-10-14 05:35:44.408 287 11824.98 203.72 52553.55 88888.00 2015-10-14 05:35:44.908 287 11824.94 203.74 52553.55 88888.00 2015-10-14 05:35:45.408 287 11824.92 203.71 52553.51 88888.00 2015-10-14 05:35:45.908 287 11824.90 203.67 52553.53 88888.00 2015-10-14 05:35:46.408 287 11824.82 203.66 52553.48 88888.00 2015-10-14 05:35:46.908 287 11824.80 203.67 52553.49 88888.00 2015-10-14 05:35:47.408 287 11824.76 203.70 52553.46 88888.00 2015-10-14 05:35:47.908 287 11824.76 203.75 52553.46 88888.00 2015-10-14 05:35:48.408 287 11824.82 203.80 52553.47 88888.00 2015-10-14 05:35:48.908 287 11824.82 203.84 52553.49 88888.00 2015-10-14 05:35:49.408 287 11824.80 203.85 52553.50 88888.00 2015-10-14 05:35:49.908 287 11824.81 203.85 52553.48 88888.00 2015-10-14 05:35:50.408 287 11824.82 203.89 52553.51 88888.00 2015-10-14 05:35:50.908 287 11824.80 203.89 52553.54 88888.00 2015-10-14 05:35:51.408 287 11824.76 203.91 52553.49 88888.00 2015-10-14 05:35:51.908 287 11824.76 203.86 52553.48 88888.00 2015-10-14 05:35:52.408 287 11824.80 203.90 52553.49 88888.00 2015-10-14 05:35:52.908 287 11824.83 203.93 52553.53 88888.00 2015-10-14 05:35:53.408 287 11824.84 203.93 52553.53 88888.00 2015-10-14 05:35:53.908 287 11824.84 203.94 52553.50 88888.00 2015-10-14 05:35:54.408 287 11824.91 203.99 52553.49 88888.00 2015-10-14 05:35:54.908 287 11824.94 204.05 52553.48 88888.00 2015-10-14 05:35:55.408 287 11824.94 204.10 52553.49 88888.00 2015-10-14 05:35:55.908 287 11824.90 204.15 52553.53 88888.00 2015-10-14 05:35:56.409 287 11824.88 204.14 52553.50 88888.00 2015-10-14 05:35:56.909 287 11824.82 204.12 52553.45 88888.00 2015-10-14 05:35:57.409 287 11824.74 204.13 52553.45 88888.00 2015-10-14 05:35:57.909 287 11824.71 204.10 52553.45 88888.00 2015-10-14 05:35:58.409 287 11824.64 204.13 52553.44 88888.00 2015-10-14 05:35:58.909 287 11824.62 204.09 52553.42 88888.00 2015-10-14 05:35:59.409 287 11824.60 204.05 52553.42 88888.00 2015-10-14 05:35:59.909 287 11824.57 203.99 52553.38 88888.00 2015-10-14 05:36:00.409 287 11824.48 203.93 52553.33 88888.00 2015-10-14 05:36:00.909 287 11824.47 203.90 52553.31 88888.00 2015-10-14 05:36:01.409 287 11824.46 203.86 52553.33 88888.00 2015-10-14 05:36:01.909 287 11824.47 203.88 52553.28 88888.00 2015-10-14 05:36:02.409 287 11824.53 203.91 52553.27 88888.00 2015-10-14 05:36:02.909 287 11824.51 203.91 52553.28 88888.00 2015-10-14 05:36:03.409 287 11824.51 203.91 52553.27 88888.00 2015-10-14 05:36:03.909 287 11824.59 203.96 52553.28 88888.00 2015-10-14 05:36:04.409 287 11824.58 203.98 52553.31 88888.00 2015-10-14 05:36:04.909 287 11824.54 203.96 52553.28 88888.00 2015-10-14 05:36:05.409 287 11824.46 204.01 52553.23 88888.00 2015-10-14 05:36:05.909 287 11824.39 204.00 52553.31 88888.00 2015-10-14 05:36:06.409 287 11824.40 203.96 52553.27 88888.00 2015-10-14 05:36:06.909 287 11824.37 203.94 52553.24 88888.00 2015-10-14 05:36:07.409 287 11824.35 203.93 52553.23 88888.00 2015-10-14 05:36:07.909 287 11824.31 203.95 52553.20 88888.00 2015-10-14 05:36:08.409 287 11824.31 203.94 52553.16 88888.00 2015-10-14 05:36:08.909 287 11824.21 203.91 52553.13 88888.00 2015-10-14 05:36:09.409 287 11824.15 203.93 52553.13 88888.00 2015-10-14 05:36:09.909 287 11824.15 203.99 52553.12 88888.00 2015-10-14 05:36:10.409 287 11824.14 203.99 52553.10 88888.00 2015-10-14 05:36:10.909 287 11824.16 204.03 52553.06 88888.00 2015-10-14 05:36:11.409 287 11824.13 204.04 52553.06 88888.00 2015-10-14 05:36:11.909 287 11824.14 204.09 52553.04 88888.00 2015-10-14 05:36:12.409 287 11824.09 204.09 52553.06 88888.00 2015-10-14 05:36:12.909 287 11824.03 204.11 52553.01 88888.00 2015-10-14 05:36:13.409 287 11824.09 204.10 52553.00 88888.00 2015-10-14 05:36:13.909 287 11824.14 204.14 52553.01 88888.00 2015-10-14 05:36:14.409 287 11824.24 204.18 52553.00 88888.00 2015-10-14 05:36:14.909 287 11824.32 204.27 52552.98 88888.00 2015-10-14 05:36:15.409 287 11824.29 204.30 52552.96 88888.00 2015-10-14 05:36:15.909 287 11824.28 204.30 52552.98 88888.00 2015-10-14 05:36:16.409 287 11824.22 204.31 52553.02 88888.00 2015-10-14 05:36:16.909 287 11824.24 204.34 52553.02 88888.00 2015-10-14 05:36:17.409 287 11824.28 204.41 52552.98 88888.00 2015-10-14 05:36:17.909 287 11824.24 204.42 52553.00 88888.00 2015-10-14 05:36:18.409 287 11824.20 204.43 52553.01 88888.00 2015-10-14 05:36:18.909 287 11824.18 204.42 52553.01 88888.00 2015-10-14 05:36:19.409 287 11824.14 204.48 52553.03 88888.00 2015-10-14 05:36:19.909 287 11824.13 204.54 52553.06 88888.00 2015-10-14 05:36:20.409 287 11824.11 204.59 52553.10 88888.00 2015-10-14 05:36:20.909 287 11824.11 204.60 52553.06 88888.00 2015-10-14 05:36:21.409 287 11824.11 204.57 52553.05 88888.00 2015-10-14 05:36:21.909 287 11824.15 204.57 52553.04 88888.00 2015-10-14 05:36:22.409 287 11824.15 204.57 52553.05 88888.00 2015-10-14 05:36:22.909 287 11824.11 204.61 52553.04 88888.00 2015-10-14 05:36:23.409 287 11824.06 204.61 52553.05 88888.00 2015-10-14 05:36:23.909 287 11824.05 204.69 52553.05 88888.00 2015-10-14 05:36:24.409 287 11824.00 204.68 52553.02 88888.00 2015-10-14 05:36:24.909 287 11823.92 204.67 52553.00 88888.00 2015-10-14 05:36:25.409 287 11823.85 204.69 52553.00 88888.00 2015-10-14 05:36:25.909 287 11823.80 204.69 52552.96 88888.00 2015-10-14 05:36:26.409 287 11823.76 204.69 52552.93 88888.00 2015-10-14 05:36:26.909 287 11823.68 204.70 52552.95 88888.00 2015-10-14 05:36:27.409 287 11823.57 204.70 52552.89 88888.00 2015-10-14 05:36:27.909 287 11823.48 204.75 52552.91 88888.00 2015-10-14 05:36:28.409 287 11823.42 204.76 52552.89 88888.00 2015-10-14 05:36:28.909 287 11823.39 204.73 52552.88 88888.00 2015-10-14 05:36:29.409 287 11823.39 204.76 52552.86 88888.00 2015-10-14 05:36:29.909 287 11823.34 204.75 52552.79 88888.00 2015-10-14 05:36:30.409 287 11823.30 204.76 52552.77 88888.00 2015-10-14 05:36:30.909 287 11823.23 204.79 52552.72 88888.00 2015-10-14 05:36:31.409 287 11823.12 204.75 52552.66 88888.00 2015-10-14 05:36:31.909 287 11823.14 204.77 52552.65 88888.00 2015-10-14 05:36:32.409 287 11823.13 204.80 52552.61 88888.00 2015-10-14 05:36:32.909 287 11823.04 204.75 52552.56 88888.00 2015-10-14 05:36:33.409 287 11822.98 204.66 52552.57 88888.00 2015-10-14 05:36:33.909 287 11822.93 204.69 52552.57 88888.00 2015-10-14 05:36:34.409 287 11822.86 204.67 52552.50 88888.00 2015-10-14 05:36:34.909 287 11822.73 204.66 52552.44 88888.00 2015-10-14 05:36:35.409 287 11822.60 204.67 52552.41 88888.00 2015-10-14 05:36:35.909 287 11822.55 204.57 52552.41 88888.00 2015-10-14 05:36:36.409 287 11822.54 204.56 52552.32 88888.00 2015-10-14 05:36:36.909 287 11822.54 204.60 52552.31 88888.00 2015-10-14 05:36:37.409 287 11822.45 204.61 52552.24 88888.00 2015-10-14 05:36:37.909 287 11822.37 204.59 52552.15 88888.00 2015-10-14 05:36:38.409 287 11822.28 204.56 52552.06 88888.00 2015-10-14 05:36:38.909 287 11822.25 204.52 52551.99 88888.00 2015-10-14 05:36:39.409 287 11822.18 204.52 52551.95 88888.00 2015-10-14 05:36:39.909 287 11822.20 204.51 52551.94 88888.00 2015-10-14 05:36:40.409 287 11822.21 204.52 52551.90 88888.00 2015-10-14 05:36:40.909 287 11822.25 204.53 52551.89 88888.00 2015-10-14 05:36:41.409 287 11822.28 204.53 52551.88 88888.00 2015-10-14 05:36:41.909 287 11822.28 204.52 52551.83 88888.00 2015-10-14 05:36:42.409 287 11822.31 204.51 52551.83 88888.00 2015-10-14 05:36:42.909 287 11822.37 204.59 52551.84 88888.00 2015-10-14 05:36:43.409 287 11822.45 204.63 52551.82 88888.00 2015-10-14 05:36:43.909 287 11822.49 204.63 52551.78 88888.00 2015-10-14 05:36:44.409 287 11822.52 204.70 52551.78 88888.00 2015-10-14 05:36:44.909 287 11822.56 204.80 52551.81 88888.00 2015-10-14 05:36:45.409 287 11822.57 204.82 52551.87 88888.00 2015-10-14 05:36:45.909 287 11822.60 204.86 52551.89 88888.00 2015-10-14 05:36:46.409 287 11822.64 204.95 52551.91 88888.00 2015-10-14 05:36:46.909 287 11822.62 204.98 52551.91 88888.00 2015-10-14 05:36:47.409 287 11822.58 205.06 52551.95 88888.00 2015-10-14 05:36:47.909 287 11822.56 205.08 52551.99 88888.00 2015-10-14 05:36:48.409 287 11822.56 205.09 52551.97 88888.00 2015-10-14 05:36:48.909 287 11822.52 205.12 52551.94 88888.00 2015-10-14 05:36:49.409 287 11822.46 205.14 52551.92 88888.00 2015-10-14 05:36:49.909 287 11822.45 205.16 52551.87 88888.00 2015-10-14 05:36:50.409 287 11822.45 205.19 52551.88 88888.00 2015-10-14 05:36:50.909 287 11822.39 205.21 52551.88 88888.00 2015-10-14 05:36:51.409 287 11822.33 205.17 52551.84 88888.00 2015-10-14 05:36:51.909 287 11822.26 205.12 52551.81 88888.00 2015-10-14 05:36:52.409 287 11822.19 205.09 52551.77 88888.00 2015-10-14 05:36:52.909 287 11822.10 205.05 52551.72 88888.00 2015-10-14 05:36:53.409 287 11821.98 205.01 52551.68 88888.00 2015-10-14 05:36:53.909 287 11821.91 204.97 52551.69 88888.00 2015-10-14 05:36:54.409 287 11821.81 204.89 52551.62 88888.00 2015-10-14 05:36:54.909 287 11821.77 204.85 52551.54 88888.00 2015-10-14 05:36:55.409 287 11821.81 204.88 52551.52 88888.00 2015-10-14 05:36:55.909 287 11821.77 204.86 52551.48 88888.00 2015-10-14 05:36:56.409 287 11821.77 204.89 52551.52 88888.00 2015-10-14 05:36:56.909 287 11821.87 204.92 52551.54 88888.00 2015-10-14 05:36:57.409 287 11821.91 204.96 52551.53 88888.00 2015-10-14 05:36:57.909 287 11821.92 205.02 52551.47 88888.00 2015-10-14 05:36:58.409 287 11821.92 205.05 52551.46 88888.00 2015-10-14 05:36:58.909 287 11821.87 205.06 52551.46 88888.00 2015-10-14 05:36:59.409 287 11821.83 205.01 52551.45 88888.00 2015-10-14 05:36:59.909 287 11821.68 205.01 52551.38 88888.00 2015-10-14 05:37:00.409 287 11821.58 205.00 52551.29 88888.00 2015-10-14 05:37:00.909 287 11821.53 204.92 52551.27 88888.00 2015-10-14 05:37:01.409 287 11821.50 204.90 52551.27 88888.00 2015-10-14 05:37:01.909 287 11821.48 204.83 52551.25 88888.00 2015-10-14 05:37:02.409 287 11821.40 204.83 52551.21 88888.00 2015-10-14 05:37:02.909 287 11821.32 204.81 52551.16 88888.00 2015-10-14 05:37:03.409 287 11821.32 204.79 52551.09 88888.00 2015-10-14 05:37:03.909 287 11821.33 204.76 52551.09 88888.00 2015-10-14 05:37:04.409 287 11821.32 204.78 52551.04 88888.00 2015-10-14 05:37:04.909 287 11821.25 204.80 52551.03 88888.00 2015-10-14 05:37:05.409 287 11821.13 204.75 52550.98 88888.00 2015-10-14 05:37:05.909 287 11821.12 204.71 52550.94 88888.00 2015-10-14 05:37:06.409 287 11821.13 204.68 52550.98 88888.00 2015-10-14 05:37:06.909 287 11821.11 204.67 52550.99 88888.00 2015-10-14 05:37:07.409 287 11821.07 204.71 52550.97 88888.00 2015-10-14 05:37:07.909 287 11820.98 204.78 52551.00 88888.00 2015-10-14 05:37:08.409 287 11820.95 204.82 52550.93 88888.00 2015-10-14 05:37:08.909 287 11820.94 204.78 52550.87 88888.00 2015-10-14 05:37:09.409 287 11820.91 204.77 52550.84 88888.00 2015-10-14 05:37:09.909 287 11820.93 204.77 52550.78 88888.00 2015-10-14 05:37:10.409 287 11820.99 204.75 52550.73 88888.00 2015-10-14 05:37:10.909 287 11821.03 204.70 52550.73 88888.00 2015-10-14 05:37:11.409 287 11821.00 204.63 52550.72 88888.00 2015-10-14 05:37:11.909 287 11820.97 204.57 52550.67 88888.00 2015-10-14 05:37:12.409 287 11820.99 204.56 52550.64 88888.00 2015-10-14 05:37:12.909 287 11821.02 204.58 52550.53 88888.00 2015-10-14 05:37:13.409 287 11820.96 204.54 52550.50 88888.00 2015-10-14 05:37:13.909 287 11820.91 204.56 52550.43 88888.00 2015-10-14 05:37:14.409 287 11820.87 204.57 52550.37 88888.00 2015-10-14 05:37:14.909 287 11820.82 204.56 52550.33 88888.00 2015-10-14 05:37:15.409 287 11820.80 204.53 52550.32 88888.00 2015-10-14 05:37:15.909 287 11820.79 204.51 52550.30 88888.00 2015-10-14 05:37:16.409 287 11820.78 204.52 52550.28 88888.00 2015-10-14 05:37:16.909 287 11820.79 204.57 52550.25 88888.00 2015-10-14 05:37:17.409 287 11820.86 204.57 52550.24 88888.00 2015-10-14 05:37:17.909 287 11820.87 204.60 52550.24 88888.00 2015-10-14 05:37:18.409 287 11820.86 204.62 52550.23 88888.00 2015-10-14 05:37:18.909 287 11820.88 204.66 52550.21 88888.00 2015-10-14 05:37:19.409 287 11820.88 204.73 52550.22 88888.00 2015-10-14 05:37:19.909 287 11820.88 204.76 52550.23 88888.00 2015-10-14 05:37:20.409 287 11820.91 204.77 52550.21 88888.00 2015-10-14 05:37:20.909 287 11820.95 204.78 52550.22 88888.00 2015-10-14 05:37:21.409 287 11820.93 204.69 52550.21 88888.00 2015-10-14 05:37:21.909 287 11820.91 204.70 52550.23 88888.00 2015-10-14 05:37:22.409 287 11820.87 204.72 52550.23 88888.00 2015-10-14 05:37:22.909 287 11820.90 204.72 52550.20 88888.00 2015-10-14 05:37:23.409 287 11820.95 204.67 52550.19 88888.00 2015-10-14 05:37:23.909 287 11821.04 204.67 52550.16 88888.00 2015-10-14 05:37:24.409 287 11821.08 204.77 52550.14 88888.00 2015-10-14 05:37:24.909 287 11821.15 204.81 52550.15 88888.00 2015-10-14 05:37:25.409 287 11821.24 204.87 52550.19 88888.00 2015-10-14 05:37:25.909 287 11821.23 204.93 52550.16 88888.00 2015-10-14 05:37:26.409 287 11821.22 204.98 52550.16 88888.00 2015-10-14 05:37:26.909 287 11821.23 204.96 52550.19 88888.00 2015-10-14 05:37:27.409 287 11821.29 204.98 52550.14 88888.00 2015-10-14 05:37:27.909 287 11821.30 204.96 52550.15 88888.00 2015-10-14 05:37:28.409 287 11821.30 205.04 52550.20 88888.00 2015-10-14 05:37:28.909 287 11821.32 205.06 52550.18 88888.00 2015-10-14 05:37:29.409 287 11821.30 204.99 52550.13 88888.00 2015-10-14 05:37:29.909 287 11821.32 205.01 52550.11 88888.00 2015-10-14 05:37:30.409 287 11821.34 205.01 52550.11 88888.00 2015-10-14 05:37:30.909 287 11821.41 205.00 52550.13 88888.00 2015-10-14 05:37:31.409 287 11821.44 205.02 52550.11 88888.00 2015-10-14 05:37:31.909 287 11821.47 205.08 52550.13 88888.00 2015-10-14 05:37:32.409 287 11821.42 205.14 52550.14 88888.00 2015-10-14 05:37:32.909 287 11821.39 205.14 52550.11 88888.00 2015-10-14 05:37:33.409 287 11821.39 205.14 52550.15 88888.00 2015-10-14 05:37:33.909 287 11821.33 205.15 52550.15 88888.00 2015-10-14 05:37:34.409 287 11821.25 205.16 52550.19 88888.00 2015-10-14 05:37:34.909 287 11821.23 205.18 52550.23 88888.00 2015-10-14 05:37:35.409 287 11821.23 205.15 52550.18 88888.00 2015-10-14 05:37:35.909 287 11821.21 205.10 52550.15 88888.00 2015-10-14 05:37:36.409 287 11821.19 205.07 52550.19 88888.00 2015-10-14 05:37:36.909 287 11821.22 205.02 52550.19 88888.00 2015-10-14 05:37:37.409 287 11821.24 204.98 52550.22 88888.00 2015-10-14 05:37:37.909 287 11821.31 204.99 52550.20 88888.00 2015-10-14 05:37:38.409 287 11821.37 205.01 52550.16 88888.00 2015-10-14 05:37:38.909 287 11821.46 205.04 52550.15 88888.00 2015-10-14 05:37:39.409 287 11821.49 205.08 52550.15 88888.00 2015-10-14 05:37:39.909 287 11821.49 205.18 52550.19 88888.00 2015-10-14 05:37:40.409 287 11821.50 205.21 52550.19 88888.00 2015-10-14 05:37:40.909 287 11821.50 205.28 52550.22 88888.00 2015-10-14 05:37:41.409 287 11821.53 205.28 52550.23 88888.00 2015-10-14 05:37:41.909 287 11821.58 205.31 52550.24 88888.00 2015-10-14 05:37:42.409 287 11821.56 205.34 52550.21 88888.00 2015-10-14 05:37:42.909 287 11821.60 205.37 52550.22 88888.00 2015-10-14 05:37:43.409 287 11821.66 205.40 52550.22 88888.00 2015-10-14 05:37:43.909 287 11821.70 205.46 52550.22 88888.00 2015-10-14 05:37:44.409 287 11821.77 205.51 52550.22 88888.00 2015-10-14 05:37:44.909 287 11821.76 205.53 52550.21 88888.00 2015-10-14 05:37:45.409 287 11821.81 205.54 52550.21 88888.00 2015-10-14 05:37:45.909 287 11821.87 205.58 52550.20 88888.00 2015-10-14 05:37:46.409 287 11821.96 205.65 52550.23 88888.00 2015-10-14 05:37:46.909 287 11821.95 205.68 52550.29 88888.00 2015-10-14 05:37:47.409 287 11822.07 205.70 52550.29 88888.00 2015-10-14 05:37:47.909 287 11822.19 205.77 52550.32 88888.00 2015-10-14 05:37:48.409 287 11822.22 205.87 52550.32 88888.00 2015-10-14 05:37:48.909 287 11822.29 205.91 52550.37 88888.00 2015-10-14 05:37:49.409 287 11822.33 205.96 52550.41 88888.00 2015-10-14 05:37:49.909 287 11822.40 206.08 52550.41 88888.00 2015-10-14 05:37:50.409 287 11822.44 206.15 52550.42 88888.00 2015-10-14 05:37:50.909 287 11822.46 206.20 52550.47 88888.00 2015-10-14 05:37:51.409 287 11822.46 206.27 52550.51 88888.00 2015-10-14 05:37:51.909 287 11822.46 206.33 52550.53 88888.00 2015-10-14 05:37:52.409 287 11822.51 206.43 52550.54 88888.00 2015-10-14 05:37:52.909 287 11822.48 206.50 52550.54 88888.00 2015-10-14 05:37:53.409 287 11822.48 206.52 52550.54 88888.00 2015-10-14 05:37:53.909 287 11822.52 206.54 52550.57 88888.00 2015-10-14 05:37:54.409 287 11822.53 206.56 52550.59 88888.00 2015-10-14 05:37:54.909 287 11822.53 206.54 52550.56 88888.00 2015-10-14 05:37:55.409 287 11822.52 206.52 52550.55 88888.00 2015-10-14 05:37:55.909 287 11822.46 206.51 52550.55 88888.00 2015-10-14 05:37:56.409 287 11822.44 206.52 52550.58 88888.00 2015-10-14 05:37:56.909 287 11822.40 206.44 52550.55 88888.00 2015-10-14 05:37:57.409 287 11822.40 206.40 52550.50 88888.00 2015-10-14 05:37:57.909 287 11822.47 206.42 52550.47 88888.00 2015-10-14 05:37:58.409 287 11822.48 206.44 52550.43 88888.00 2015-10-14 05:37:58.909 287 11822.48 206.45 52550.38 88888.00 2015-10-14 05:37:59.409 287 11822.51 206.48 52550.38 88888.00 2015-10-14 05:37:59.909 287 11822.54 206.53 52550.39 88888.00 2015-10-14 05:38:00.409 287 11822.55 206.47 52550.30 88888.00 2015-10-14 05:38:00.909 287 11822.57 206.44 52550.31 88888.00 2015-10-14 05:38:01.409 287 11822.66 206.53 52550.30 88888.00 2015-10-14 05:38:01.909 287 11822.78 206.56 52550.34 88888.00 2015-10-14 05:38:02.409 287 11822.83 206.57 52550.33 88888.00 2015-10-14 05:38:02.909 287 11822.92 206.61 52550.37 88888.00 2015-10-14 05:38:03.409 287 11822.97 206.70 52550.40 88888.00 2015-10-14 05:38:03.909 287 11822.97 206.80 52550.40 88888.00 2015-10-14 05:38:04.409 287 11822.99 206.89 52550.42 88888.00 2015-10-14 05:38:04.909 287 11822.99 206.93 52550.46 88888.00 2015-10-14 05:38:05.409 287 11822.97 207.00 52550.47 88888.00 2015-10-14 05:38:05.909 287 11822.98 207.04 52550.46 88888.00 2015-10-14 05:38:06.409 287 11822.95 207.06 52550.42 88888.00 2015-10-14 05:38:06.909 287 11822.98 207.06 52550.41 88888.00 2015-10-14 05:38:07.409 287 11822.95 207.04 52550.40 88888.00 2015-10-14 05:38:07.909 287 11822.90 207.04 52550.39 88888.00 2015-10-14 05:38:08.409 287 11822.90 207.02 52550.38 88888.00 2015-10-14 05:38:08.909 287 11822.87 206.94 52550.32 88888.00 2015-10-14 05:38:09.409 287 11822.96 206.93 52550.29 88888.00 2015-10-14 05:38:09.909 287 11823.02 206.90 52550.28 88888.00 2015-10-14 05:38:10.409 287 11823.07 206.95 52550.30 88888.00 2015-10-14 05:38:10.909 287 11823.08 207.02 52550.31 88888.00 2015-10-14 05:38:11.409 287 11823.05 207.03 52550.28 88888.00 2015-10-14 05:38:11.909 287 11822.98 207.03 52550.27 88888.00 2015-10-14 05:38:12.409 287 11822.89 207.04 52550.23 88888.00 2015-10-14 05:38:12.909 287 11822.82 207.06 52550.16 88888.00 2015-10-14 05:38:13.409 287 11822.77 207.06 52550.20 88888.00 2015-10-14 05:38:13.909 287 11822.72 207.08 52550.21 88888.00 2015-10-14 05:38:14.409 287 11822.65 207.02 52550.16 88888.00 2015-10-14 05:38:14.909 287 11822.62 207.04 52550.18 88888.00 2015-10-14 05:38:15.409 287 11822.63 207.11 52550.14 88888.00 2015-10-14 05:38:15.909 287 11822.65 207.12 52550.14 88888.00 2015-10-14 05:38:16.409 287 11822.67 207.12 52550.12 88888.00 2015-10-14 05:38:16.909 287 11822.69 207.20 52550.11 88888.00 2015-10-14 05:38:17.409 287 11822.70 207.20 52550.11 88888.00 2015-10-14 05:38:17.909 287 11822.66 207.21 52550.12 88888.00 2015-10-14 05:38:18.409 287 11822.62 207.23 52550.13 88888.00 2015-10-14 05:38:18.909 287 11822.66 207.22 52550.15 88888.00 2015-10-14 05:38:19.409 287 11822.69 207.27 52550.15 88888.00 2015-10-14 05:38:19.909 287 11822.72 207.30 52550.12 88888.00 2015-10-14 05:38:20.409 287 11822.71 207.27 52550.09 88888.00 2015-10-14 05:38:20.909 287 11822.69 207.24 52550.06 88888.00 2015-10-14 05:38:21.409 287 11822.72 207.25 52550.12 88888.00 2015-10-14 05:38:21.909 287 11822.67 207.30 52550.15 88888.00 2015-10-14 05:38:22.409 287 11822.64 207.30 52550.14 88888.00 2015-10-14 05:38:22.909 287 11822.63 207.32 52550.10 88888.00 2015-10-14 05:38:23.409 287 11822.63 207.28 52550.09 88888.00 2015-10-14 05:38:23.909 287 11822.56 207.18 52550.07 88888.00 2015-10-14 05:38:24.409 287 11822.48 207.14 52550.03 88888.00 2015-10-14 05:38:24.909 287 11822.46 207.14 52550.06 88888.00 2015-10-14 05:38:25.409 287 11822.42 207.13 52550.02 88888.00 2015-10-14 05:38:25.909 287 11822.38 207.05 52549.96 88888.00 2015-10-14 05:38:26.410 287 11822.34 207.00 52549.94 88888.00 2015-10-14 05:38:26.910 287 11822.38 207.00 52549.98 88888.00 2015-10-14 05:38:27.410 287 11822.39 207.00 52549.97 88888.00 2015-10-14 05:38:27.910 287 11822.40 207.05 52549.93 88888.00 2015-10-14 05:38:28.410 287 11822.43 207.04 52549.89 88888.00 2015-10-14 05:38:28.910 287 11822.45 206.98 52549.81 88888.00 2015-10-14 05:38:29.410 287 11822.48 206.98 52549.84 88888.00 2015-10-14 05:38:29.910 287 11822.54 206.95 52549.83 88888.00 2015-10-14 05:38:30.410 287 11822.48 206.92 52549.81 88888.00 2015-10-14 05:38:30.910 287 11822.47 206.89 52549.79 88888.00 2015-10-14 05:38:31.410 287 11822.42 206.86 52549.80 88888.00 2015-10-14 05:38:31.910 287 11822.39 206.91 52549.79 88888.00 2015-10-14 05:38:32.410 287 11822.37 206.92 52549.80 88888.00 2015-10-14 05:38:32.910 287 11822.33 206.91 52549.80 88888.00 2015-10-14 05:38:33.410 287 11822.33 206.92 52549.78 88888.00 2015-10-14 05:38:33.910 287 11822.31 206.96 52549.81 88888.00 2015-10-14 05:38:34.410 287 11822.33 207.02 52549.83 88888.00 2015-10-14 05:38:34.910 287 11822.23 207.06 52549.80 88888.00 2015-10-14 05:38:35.410 287 11822.20 207.19 52549.81 88888.00 2015-10-14 05:38:35.910 287 11822.13 207.20 52549.84 88888.00 2015-10-14 05:38:36.410 287 11822.03 207.18 52549.81 88888.00 2015-10-14 05:38:36.910 287 11821.85 207.14 52549.78 88888.00 2015-10-14 05:38:37.410 287 11821.78 207.09 52549.76 88888.00 2015-10-14 05:38:37.910 287 11821.73 207.06 52549.79 88888.00 2015-10-14 05:38:38.410 287 11821.65 207.06 52549.79 88888.00 2015-10-14 05:38:38.910 287 11821.61 207.02 52549.75 88888.00 2015-10-14 05:38:39.410 287 11821.68 206.94 52549.75 88888.00 2015-10-14 05:38:39.910 287 11821.73 206.93 52549.72 88888.00 2015-10-14 05:38:40.410 287 11821.72 207.00 52549.70 88888.00 2015-10-14 05:38:40.910 287 11821.76 207.05 52549.67 88888.00 2015-10-14 05:38:41.410 287 11821.77 207.06 52549.62 88888.00 2015-10-14 05:38:41.910 287 11821.77 207.08 52549.65 88888.00 2015-10-14 05:38:42.410 287 11821.77 207.11 52549.68 88888.00 2015-10-14 05:38:42.910 287 11821.76 207.09 52549.68 88888.00 2015-10-14 05:38:43.410 287 11821.76 207.06 52549.69 88888.00 2015-10-14 05:38:43.910 287 11821.79 207.05 52549.68 88888.00 2015-10-14 05:38:44.410 287 11821.81 207.02 52549.66 88888.00 2015-10-14 05:38:44.910 287 11821.81 207.01 52549.66 88888.00 2015-10-14 05:38:45.410 287 11821.77 206.99 52549.65 88888.00 2015-10-14 05:38:45.910 287 11821.76 206.96 52549.62 88888.00 2015-10-14 05:38:46.410 287 11821.73 206.94 52549.65 88888.00 2015-10-14 05:38:46.910 287 11821.68 206.90 52549.60 88888.00 2015-10-14 05:38:47.410 287 11821.67 206.85 52549.55 88888.00 2015-10-14 05:38:47.910 287 11821.65 206.86 52549.58 88888.00 2015-10-14 05:38:48.410 287 11821.67 206.83 52549.55 88888.00 2015-10-14 05:38:48.910 287 11821.69 206.81 52549.54 88888.00 2015-10-14 05:38:49.410 287 11821.75 206.79 52549.54 88888.00 2015-10-14 05:38:49.910 287 11821.76 206.80 52549.50 88888.00 2015-10-14 05:38:50.410 287 11821.73 206.77 52549.52 88888.00 2015-10-14 05:38:50.910 287 11821.69 206.76 52549.50 88888.00 2015-10-14 05:38:51.410 287 11821.68 206.76 52549.51 88888.00 2015-10-14 05:38:51.910 287 11821.66 206.79 52549.49 88888.00 2015-10-14 05:38:52.410 287 11821.67 206.74 52549.46 88888.00 2015-10-14 05:38:52.910 287 11821.63 206.73 52549.45 88888.00 2015-10-14 05:38:53.410 287 11821.65 206.75 52549.45 88888.00 2015-10-14 05:38:53.910 287 11821.63 206.77 52549.43 88888.00 2015-10-14 05:38:54.410 287 11821.52 206.84 52549.44 88888.00 2015-10-14 05:38:54.910 287 11821.50 206.86 52549.48 88888.00 2015-10-14 05:38:55.410 287 11821.49 206.90 52549.50 88888.00 2015-10-14 05:38:55.910 287 11821.40 206.88 52549.46 88888.00 2015-10-14 05:38:56.410 287 11821.33 206.89 52549.45 88888.00 2015-10-14 05:38:56.910 287 11821.26 206.81 52549.40 88888.00 2015-10-14 05:38:57.410 287 11821.23 206.72 52549.36 88888.00 2015-10-14 05:38:57.910 287 11821.22 206.64 52549.33 88888.00 2015-10-14 05:38:58.410 287 11821.22 206.60 52549.30 88888.00 2015-10-14 05:38:58.910 287 11821.19 206.60 52549.25 88888.00 2015-10-14 05:38:59.410 287 11821.15 206.64 52549.24 88888.00 2015-10-14 05:38:59.910 287 11821.15 206.66 52549.22 88888.00 2015-10-14 05:39:00.410 287 11821.13 206.74 52549.17 88888.00 2015-10-14 05:39:00.910 287 11821.12 206.76 52549.17 88888.00 2015-10-14 05:39:01.410 287 11821.09 206.79 52549.18 88888.00 2015-10-14 05:39:01.910 287 11821.04 206.83 52549.18 88888.00 2015-10-14 05:39:02.410 287 11820.99 206.84 52549.22 88888.00 2015-10-14 05:39:02.910 287 11820.97 206.81 52549.24 88888.00 2015-10-14 05:39:03.410 287 11820.96 206.84 52549.23 88888.00 2015-10-14 05:39:03.910 287 11820.99 206.89 52549.28 88888.00 2015-10-14 05:39:04.410 287 11820.98 206.93 52549.26 88888.00 2015-10-14 05:39:04.910 287 11821.03 206.99 52549.26 88888.00 2015-10-14 05:39:05.410 287 11820.99 207.06 52549.28 88888.00 2015-10-14 05:39:05.910 287 11821.04 207.06 52549.31 88888.00 2015-10-14 05:39:06.410 287 11821.06 207.09 52549.28 88888.00 2015-10-14 05:39:06.910 287 11821.09 207.17 52549.27 88888.00 2015-10-14 05:39:07.410 287 11821.17 207.21 52549.30 88888.00 2015-10-14 05:39:07.910 287 11821.20 207.22 52549.27 88888.00 2015-10-14 05:39:08.410 287 11821.16 207.21 52549.27 88888.00 2015-10-14 05:39:08.910 287 11821.17 207.22 52549.25 88888.00 2015-10-14 05:39:09.410 287 11821.17 207.23 52549.22 88888.00 2015-10-14 05:39:09.910 287 11821.19 207.23 52549.21 88888.00 2015-10-14 05:39:10.410 287 11821.14 207.20 52549.19 88888.00 2015-10-14 05:39:10.910 287 11821.16 207.17 52549.22 88888.00 2015-10-14 05:39:11.410 287 11821.16 207.13 52549.27 88888.00 2015-10-14 05:39:11.910 287 11821.14 207.08 52549.28 88888.00 2015-10-14 05:39:12.410 287 11821.12 207.09 52549.26 88888.00 2015-10-14 05:39:12.910 287 11821.08 207.10 52549.17 88888.00 2015-10-14 05:39:13.410 287 11821.05 207.09 52549.19 88888.00 2015-10-14 05:39:13.910 287 11821.02 207.10 52549.18 88888.00 2015-10-14 05:39:14.410 287 11821.00 207.11 52549.15 88888.00 2015-10-14 05:39:14.910 287 11820.95 207.10 52549.14 88888.00 2015-10-14 05:39:15.410 287 11820.94 207.18 52549.14 88888.00 2015-10-14 05:39:15.910 287 11820.95 207.22 52549.14 88888.00 2015-10-14 05:39:16.410 287 11821.00 207.29 52549.15 88888.00 2015-10-14 05:39:16.910 287 11821.07 207.37 52549.21 88888.00 2015-10-14 05:39:17.410 287 11821.07 207.42 52549.24 88888.00 2015-10-14 05:39:17.910 287 11821.05 207.44 52549.21 88888.00 2015-10-14 05:39:18.410 287 11821.05 207.51 52549.24 88888.00 2015-10-14 05:39:18.910 287 11821.08 207.61 52549.30 88888.00 2015-10-14 05:39:19.410 287 11821.09 207.69 52549.35 88888.00 2015-10-14 05:39:19.910 287 11821.12 207.76 52549.31 88888.00 2015-10-14 05:39:20.410 287 11821.16 207.79 52549.27 88888.00 2015-10-14 05:39:20.910 287 11821.14 207.83 52549.30 88888.00 2015-10-14 05:39:21.410 287 11821.12 207.82 52549.27 88888.00 2015-10-14 05:39:21.910 287 11821.13 207.81 52549.26 88888.00 2015-10-14 05:39:22.410 287 11821.15 207.85 52549.25 88888.00 2015-10-14 05:39:22.910 287 11821.14 207.80 52549.23 88888.00 2015-10-14 05:39:23.410 287 11821.11 207.80 52549.21 88888.00 2015-10-14 05:39:23.910 287 11820.98 207.80 52549.19 88888.00 2015-10-14 05:39:24.410 287 11820.95 207.72 52549.18 88888.00 2015-10-14 05:39:24.910 287 11820.95 207.70 52549.13 88888.00 2015-10-14 05:39:25.410 287 11820.90 207.70 52549.09 88888.00 2015-10-14 05:39:25.910 287 11820.82 207.60 52549.05 88888.00 2015-10-14 05:39:26.410 287 11820.74 207.53 52549.02 88888.00 2015-10-14 05:39:26.910 287 11820.72 207.47 52549.01 88888.00 2015-10-14 05:39:27.410 287 11820.72 207.44 52549.01 88888.00 2015-10-14 05:39:27.910 287 11820.74 207.43 52548.99 88888.00 2015-10-14 05:39:28.410 287 11820.84 207.50 52548.95 88888.00 2015-10-14 05:39:28.910 287 11820.86 207.59 52548.92 88888.00 2015-10-14 05:39:29.410 287 11820.86 207.68 52548.92 88888.00 2015-10-14 05:39:29.910 287 11820.86 207.81 52548.93 88888.00 2015-10-14 05:39:30.410 287 11820.86 207.89 52548.93 88888.00 2015-10-14 05:39:30.910 287 11820.82 207.99 52548.96 88888.00 2015-10-14 05:39:31.410 287 11820.81 208.07 52548.97 88888.00 2015-10-14 05:39:31.910 287 11820.79 208.08 52548.92 88888.00 2015-10-14 05:39:32.410 287 11820.71 208.08 52548.95 88888.00 2015-10-14 05:39:32.910 287 11820.60 208.09 52548.93 88888.00 2015-10-14 05:39:33.410 287 11820.55 208.07 52548.92 88888.00 2015-10-14 05:39:33.910 287 11820.62 208.08 52548.88 88888.00 2015-10-14 05:39:34.410 287 11820.60 208.07 52548.88 88888.00 2015-10-14 05:39:34.910 287 11820.46 208.02 52548.90 88888.00 2015-10-14 05:39:35.410 287 11820.40 207.96 52548.87 88888.00 2015-10-14 05:39:35.910 287 11820.35 207.93 52548.86 88888.00 2015-10-14 05:39:36.410 287 11820.33 207.83 52548.82 88888.00 2015-10-14 05:39:36.910 287 11820.35 207.76 52548.82 88888.00 2015-10-14 05:39:37.410 287 11820.30 207.72 52548.79 88888.00 2015-10-14 05:39:37.910 287 11820.26 207.66 52548.74 88888.00 2015-10-14 05:39:38.410 287 11820.30 207.61 52548.74 88888.00 2015-10-14 05:39:38.910 287 11820.30 207.59 52548.65 88888.00 2015-10-14 05:39:39.410 287 11820.37 207.61 52548.65 88888.00 2015-10-14 05:39:39.910 287 11820.40 207.68 52548.65 88888.00 2015-10-14 05:39:40.410 287 11820.50 207.71 52548.65 88888.00 2015-10-14 05:39:40.910 287 11820.55 207.76 52548.66 88888.00 2015-10-14 05:39:41.410 287 11820.52 207.82 52548.68 88888.00 2015-10-14 05:39:41.910 287 11820.49 207.88 52548.70 88888.00 2015-10-14 05:39:42.410 287 11820.49 207.95 52548.70 88888.00 2015-10-14 05:39:42.910 287 11820.47 207.97 52548.68 88888.00 2015-10-14 05:39:43.410 287 11820.44 207.99 52548.72 88888.00 2015-10-14 05:39:43.910 287 11820.46 208.02 52548.70 88888.00 2015-10-14 05:39:44.410 287 11820.35 208.05 52548.70 88888.00 2015-10-14 05:39:44.910 287 11820.17 208.05 52548.70 88888.00 2015-10-14 05:39:45.410 287 11820.11 208.05 52548.70 88888.00 2015-10-14 05:39:45.910 287 11819.98 208.03 52548.69 88888.00 2015-10-14 05:39:46.410 287 11819.91 208.00 52548.66 88888.00 2015-10-14 05:39:46.910 287 11819.79 207.97 52548.66 88888.00 2015-10-14 05:39:47.410 287 11819.68 207.91 52548.63 88888.00 2015-10-14 05:39:47.910 287 11819.58 207.86 52548.56 88888.00 2015-10-14 05:39:48.410 287 11819.60 207.80 52548.56 88888.00 2015-10-14 05:39:48.910 287 11819.64 207.76 52548.53 88888.00 2015-10-14 05:39:49.410 287 11819.68 207.73 52548.51 88888.00 2015-10-14 05:39:49.910 287 11819.75 207.73 52548.48 88888.00 2015-10-14 05:39:50.410 287 11819.81 207.82 52548.43 88888.00 2015-10-14 05:39:50.910 287 11819.90 207.89 52548.42 88888.00 2015-10-14 05:39:51.410 287 11819.95 207.97 52548.38 88888.00 2015-10-14 05:39:51.910 287 11819.95 208.08 52548.35 88888.00 2015-10-14 05:39:52.410 287 11819.97 208.19 52548.37 88888.00 2015-10-14 05:39:52.910 287 11819.97 208.25 52548.37 88888.00 2015-10-14 05:39:53.410 287 11819.93 208.28 52548.38 88888.00 2015-10-14 05:39:53.910 287 11819.86 208.29 52548.39 88888.00 2015-10-14 05:39:54.410 287 11819.77 208.34 52548.42 88888.00 2015-10-14 05:39:54.910 287 11819.70 208.38 52548.36 88888.00 2015-10-14 05:39:55.410 287 11819.64 208.36 52548.35 88888.00 2015-10-14 05:39:55.910 287 11819.62 208.24 52548.29 88888.00 2015-10-14 05:39:56.410 287 11819.67 208.20 52548.24 88888.00 2015-10-14 05:39:56.910 287 11819.74 208.16 52548.19 88888.00 2015-10-14 05:39:57.410 287 11819.74 208.19 52548.22 88888.00 2015-10-14 05:39:57.910 287 11819.72 208.22 52548.21 88888.00 2015-10-14 05:39:58.410 287 11819.75 208.17 52548.12 88888.00 2015-10-14 05:39:58.910 287 11819.81 208.17 52548.04 88888.00 2015-10-14 05:39:59.410 287 11819.79 208.18 52548.03 88888.00 2015-10-14 05:39:59.910 287 11819.73 208.14 52548.05 88888.00 2015-10-14 05:40:00.410 287 11819.79 208.12 52548.05 88888.00 2015-10-14 05:40:00.910 287 11819.89 208.09 52548.02 88888.00 2015-10-14 05:40:01.410 287 11819.95 208.09 52547.98 88888.00 2015-10-14 05:40:01.910 287 11820.02 208.16 52547.99 88888.00 2015-10-14 05:40:02.410 287 11820.10 208.24 52548.03 88888.00 2015-10-14 05:40:02.910 287 11820.24 208.30 52548.09 88888.00 2015-10-14 05:40:03.410 287 11820.29 208.40 52548.09 88888.00 2015-10-14 05:40:03.910 287 11820.36 208.55 52548.11 88888.00 2015-10-14 05:40:04.410 287 11820.38 208.60 52548.09 88888.00 2015-10-14 05:40:04.910 287 11820.41 208.64 52548.11 88888.00 2015-10-14 05:40:05.410 287 11820.43 208.67 52548.13 88888.00 2015-10-14 05:40:05.910 287 11820.42 208.76 52548.12 88888.00 2015-10-14 05:40:06.410 287 11820.40 208.78 52548.07 88888.00 2015-10-14 05:40:06.910 287 11820.37 208.73 52548.04 88888.00 2015-10-14 05:40:07.410 287 11820.27 208.73 52548.03 88888.00 2015-10-14 05:40:07.910 287 11820.20 208.66 52548.04 88888.00 2015-10-14 05:40:08.410 287 11820.19 208.61 52548.00 88888.00 2015-10-14 05:40:08.910 287 11820.15 208.55 52547.98 88888.00 2015-10-14 05:40:09.410 287 11820.08 208.50 52548.00 88888.00 2015-10-14 05:40:09.910 287 11820.05 208.50 52547.99 88888.00 2015-10-14 05:40:10.410 287 11820.07 208.47 52548.02 88888.00 2015-10-14 05:40:10.910 287 11820.09 208.47 52548.03 88888.00 2015-10-14 05:40:11.410 287 11820.18 208.50 52548.02 88888.00 2015-10-14 05:40:11.910 287 11820.36 208.56 52548.02 88888.00 2015-10-14 05:40:12.410 287 11820.45 208.64 52548.03 88888.00 2015-10-14 05:40:12.910 287 11820.56 208.72 52548.08 88888.00 2015-10-14 05:40:13.410 287 11820.67 208.80 52548.13 88888.00 2015-10-14 05:40:13.910 287 11820.77 208.85 52548.16 88888.00 2015-10-14 05:40:14.410 287 11820.81 208.95 52548.16 88888.00 2015-10-14 05:40:14.910 287 11820.82 209.04 52548.19 88888.00 2015-10-14 05:40:15.410 287 11820.87 209.11 52548.24 88888.00 2015-10-14 05:40:15.910 287 11820.85 209.15 52548.26 88888.00 2015-10-14 05:40:16.410 287 11820.79 209.19 52548.29 88888.00 2015-10-14 05:40:16.910 287 11820.76 209.18 52548.27 88888.00 2015-10-14 05:40:17.410 287 11820.69 209.19 52548.27 88888.00 2015-10-14 05:40:17.910 287 11820.59 209.21 52548.25 88888.00 2015-10-14 05:40:18.410 287 11820.46 209.24 52548.25 88888.00 2015-10-14 05:40:18.910 287 11820.35 209.18 52548.22 88888.00 2015-10-14 05:40:19.410 287 11820.27 209.16 52548.21 88888.00 2015-10-14 05:40:19.910 287 11820.24 209.15 52548.21 88888.00 2015-10-14 05:40:20.410 287 11820.20 209.17 52548.22 88888.00 2015-10-14 05:40:20.910 287 11820.18 209.11 52548.19 88888.00 2015-10-14 05:40:21.410 287 11820.17 209.11 52548.13 88888.00 2015-10-14 05:40:21.910 287 11820.21 209.08 52548.14 88888.00 2015-10-14 05:40:22.410 287 11820.28 209.05 52548.14 88888.00 2015-10-14 05:40:22.910 287 11820.37 209.06 52548.14 88888.00 2015-10-14 05:40:23.410 287 11820.49 209.06 52548.12 88888.00 2015-10-14 05:40:23.910 287 11820.53 209.11 52548.12 88888.00 2015-10-14 05:40:24.410 287 11820.50 209.12 52548.16 88888.00 2015-10-14 05:40:24.910 287 11820.50 209.16 52548.18 88888.00 2015-10-14 05:40:25.410 287 11820.54 209.21 52548.17 88888.00 2015-10-14 05:40:25.910 287 11820.58 209.24 52548.18 88888.00 2015-10-14 05:40:26.410 287 11820.56 209.21 52548.13 88888.00 2015-10-14 05:40:26.910 287 11820.54 209.14 52548.13 88888.00 2015-10-14 05:40:27.410 287 11820.46 209.09 52548.11 88888.00 2015-10-14 05:40:27.910 287 11820.41 209.05 52548.13 88888.00 2015-10-14 05:40:28.410 287 11820.41 209.02 52548.11 88888.00 2015-10-14 05:40:28.910 287 11820.38 208.94 52548.08 88888.00 2015-10-14 05:40:29.410 287 11820.36 208.94 52548.02 88888.00 2015-10-14 05:40:29.910 287 11820.38 208.96 52548.02 88888.00 2015-10-14 05:40:30.410 287 11820.38 208.99 52547.99 88888.00 2015-10-14 05:40:30.910 287 11820.40 209.00 52548.00 88888.00 2015-10-14 05:40:31.410 287 11820.42 208.98 52548.00 88888.00 2015-10-14 05:40:31.910 287 11820.43 208.98 52547.94 88888.00 2015-10-14 05:40:32.410 287 11820.42 208.98 52547.93 88888.00 2015-10-14 05:40:32.910 287 11820.41 208.99 52547.92 88888.00 2015-10-14 05:40:33.410 287 11820.34 209.02 52547.91 88888.00 2015-10-14 05:40:33.910 287 11820.32 208.96 52547.89 88888.00 2015-10-14 05:40:34.410 287 11820.25 208.86 52547.85 88888.00 2015-10-14 05:40:34.910 287 11820.23 208.80 52547.84 88888.00 2015-10-14 05:40:35.410 287 11820.28 208.77 52547.78 88888.00 2015-10-14 05:40:35.910 287 11820.37 208.77 52547.75 88888.00 2015-10-14 05:40:36.410 287 11820.43 208.76 52547.78 88888.00 2015-10-14 05:40:36.910 287 11820.52 208.75 52547.82 88888.00 2015-10-14 05:40:37.410 287 11820.59 208.72 52547.83 88888.00 2015-10-14 05:40:37.910 287 11820.60 208.73 52547.83 88888.00 2015-10-14 05:40:38.410 287 11820.65 208.75 52547.84 88888.00 2015-10-14 05:40:38.910 287 11820.70 208.82 52547.85 88888.00 2015-10-14 05:40:39.410 287 11820.70 208.84 52547.86 88888.00 2015-10-14 05:40:39.910 287 11820.69 208.84 52547.89 88888.00 2015-10-14 05:40:40.410 287 11820.68 208.85 52547.91 88888.00 2015-10-14 05:40:40.910 287 11820.68 208.92 52547.90 88888.00 2015-10-14 05:40:41.410 287 11820.67 208.98 52547.90 88888.00 2015-10-14 05:40:41.910 287 11820.61 208.98 52547.94 88888.00 2015-10-14 05:40:42.410 287 11820.56 208.98 52547.94 88888.00 2015-10-14 05:40:42.910 287 11820.46 209.03 52547.92 88888.00 2015-10-14 05:40:43.410 287 11820.45 209.11 52547.91 88888.00 2015-10-14 05:40:43.910 287 11820.43 209.16 52547.92 88888.00 2015-10-14 05:40:44.410 287 11820.42 209.17 52547.87 88888.00 2015-10-14 05:40:44.910 287 11820.40 209.22 52547.90 88888.00 2015-10-14 05:40:45.410 287 11820.28 209.19 52547.85 88888.00 2015-10-14 05:40:45.910 287 11820.23 209.17 52547.89 88888.00 2015-10-14 05:40:46.410 287 11820.17 209.17 52547.89 88888.00 2015-10-14 05:40:46.910 287 11820.16 209.09 52547.84 88888.00 2015-10-14 05:40:47.410 287 11820.09 208.98 52547.78 88888.00 2015-10-14 05:40:47.910 287 11820.06 208.94 52547.77 88888.00 2015-10-14 05:40:48.410 287 11820.06 208.88 52547.78 88888.00 2015-10-14 05:40:48.910 287 11820.02 208.87 52547.81 88888.00 2015-10-14 05:40:49.410 287 11819.98 208.86 52547.82 88888.00 2015-10-14 05:40:49.910 287 11819.97 208.84 52547.75 88888.00 2015-10-14 05:40:50.410 287 11819.97 208.84 52547.69 88888.00 2015-10-14 05:40:50.910 287 11819.94 208.85 52547.66 88888.00 2015-10-14 05:40:51.410 287 11819.91 208.89 52547.66 88888.00 2015-10-14 05:40:51.910 287 11819.92 208.93 52547.66 88888.00 2015-10-14 05:40:52.410 287 11819.91 208.94 52547.66 88888.00 2015-10-14 05:40:52.910 287 11819.85 208.95 52547.68 88888.00 2015-10-14 05:40:53.410 287 11819.82 208.96 52547.68 88888.00 2015-10-14 05:40:53.910 287 11819.82 208.98 52547.67 88888.00 2015-10-14 05:40:54.410 287 11819.77 209.00 52547.65 88888.00 2015-10-14 05:40:54.910 287 11819.74 208.94 52547.64 88888.00 2015-10-14 05:40:55.410 287 11819.73 208.92 52547.64 88888.00 2015-10-14 05:40:55.910 287 11819.72 208.92 52547.63 88888.00 2015-10-14 05:40:56.410 287 11819.70 208.87 52547.58 88888.00 2015-10-14 05:40:56.910 287 11819.74 208.85 52547.57 88888.00 2015-10-14 05:40:57.410 287 11819.74 208.80 52547.56 88888.00 2015-10-14 05:40:57.910 287 11819.74 208.73 52547.50 88888.00 2015-10-14 05:40:58.410 287 11819.73 208.69 52547.46 88888.00 2015-10-14 05:40:58.910 287 11819.74 208.64 52547.45 88888.00 2015-10-14 05:40:59.410 287 11819.70 208.59 52547.48 88888.00 2015-10-14 05:40:59.910 287 11819.68 208.63 52547.46 88888.00 2015-10-14 05:41:00.410 287 11819.65 208.72 52547.39 88888.00 2015-10-14 05:41:00.910 287 11819.63 208.76 52547.34 88888.00 2015-10-14 05:41:01.410 287 11819.62 208.80 52547.31 88888.00 2015-10-14 05:41:01.910 287 11819.66 208.83 52547.30 88888.00 2015-10-14 05:41:02.410 287 11819.74 208.86 52547.31 88888.00 2015-10-14 05:41:02.910 287 11819.84 208.90 52547.30 88888.00 2015-10-14 05:41:03.410 287 11819.88 208.97 52547.33 88888.00 2015-10-14 05:41:03.910 287 11819.86 209.07 52547.31 88888.00 2015-10-14 05:41:04.410 287 11819.90 209.12 52547.31 88888.00 2015-10-14 05:41:04.910 287 11819.93 209.11 52547.32 88888.00 2015-10-14 05:41:05.410 287 11819.91 209.09 52547.33 88888.00 2015-10-14 05:41:05.910 287 11819.95 209.08 52547.33 88888.00 2015-10-14 05:41:06.410 287 11819.97 209.06 52547.29 88888.00 2015-10-14 05:41:06.910 287 11819.98 209.07 52547.23 88888.00 2015-10-14 05:41:07.410 287 11820.05 209.04 52547.22 88888.00 2015-10-14 05:41:07.910 287 11820.09 209.04 52547.24 88888.00 2015-10-14 05:41:08.410 287 11820.15 209.03 52547.27 88888.00 2015-10-14 05:41:08.910 287 11820.19 209.00 52547.23 88888.00 2015-10-14 05:41:09.410 287 11820.20 208.98 52547.25 88888.00 2015-10-14 05:41:09.910 287 11820.28 209.00 52547.29 88888.00 2015-10-14 05:41:10.410 287 11820.34 209.04 52547.28 88888.00 2015-10-14 05:41:10.910 287 11820.37 209.03 52547.23 88888.00 2015-10-14 05:41:11.410 287 11820.38 209.02 52547.27 88888.00 2015-10-14 05:41:11.910 287 11820.41 209.06 52547.30 88888.00 2015-10-14 05:41:12.410 287 11820.40 209.12 52547.31 88888.00 2015-10-14 05:41:12.910 287 11820.36 209.18 52547.30 88888.00 2015-10-14 05:41:13.410 287 11820.29 209.19 52547.27 88888.00 2015-10-14 05:41:13.910 287 11820.21 209.17 52547.30 88888.00 2015-10-14 05:41:14.410 287 11820.14 209.19 52547.33 88888.00 2015-10-14 05:41:14.910 287 11820.01 209.24 52547.34 88888.00 2015-10-14 05:41:15.410 287 11819.94 209.22 52547.29 88888.00 2015-10-14 05:41:15.910 287 11819.86 209.12 52547.25 88888.00 2015-10-14 05:41:16.411 287 11819.80 209.03 52547.22 88888.00 2015-10-14 05:41:16.911 287 11819.79 208.96 52547.19 88888.00 2015-10-14 05:41:17.411 287 11819.82 208.97 52547.19 88888.00 2015-10-14 05:41:17.911 287 11819.83 208.98 52547.21 88888.00 2015-10-14 05:41:18.411 287 11819.84 208.97 52547.19 88888.00 2015-10-14 05:41:18.911 287 11819.81 208.97 52547.17 88888.00 2015-10-14 05:41:19.411 287 11819.83 208.92 52547.17 88888.00 2015-10-14 05:41:19.911 287 11819.89 208.94 52547.20 88888.00 2015-10-14 05:41:20.411 287 11819.91 208.96 52547.20 88888.00 2015-10-14 05:41:20.911 287 11819.89 208.99 52547.22 88888.00 2015-10-14 05:41:21.411 287 11819.85 209.02 52547.22 88888.00 2015-10-14 05:41:21.911 287 11819.82 209.04 52547.20 88888.00 2015-10-14 05:41:22.411 287 11819.76 209.02 52547.20 88888.00 2015-10-14 05:41:22.911 287 11819.79 209.03 52547.24 88888.00 2015-10-14 05:41:23.411 287 11819.86 209.03 52547.28 88888.00 2015-10-14 05:41:23.911 287 11819.93 209.08 52547.28 88888.00 2015-10-14 05:41:24.411 287 11819.94 209.12 52547.28 88888.00 2015-10-14 05:41:24.911 287 11819.95 209.16 52547.30 88888.00 2015-10-14 05:41:25.411 287 11819.92 209.23 52547.30 88888.00 2015-10-14 05:41:25.911 287 11819.86 209.26 52547.30 88888.00 2015-10-14 05:41:26.411 287 11819.91 209.26 52547.30 88888.00 2015-10-14 05:41:26.911 287 11819.94 209.31 52547.29 88888.00 2015-10-14 05:41:27.411 287 11819.95 209.37 52547.27 88888.00 2015-10-14 05:41:27.911 287 11819.99 209.42 52547.24 88888.00 2015-10-14 05:41:28.411 287 11820.06 209.38 52547.22 88888.00 2015-10-14 05:41:28.911 287 11820.02 209.37 52547.23 88888.00 2015-10-14 05:41:29.411 287 11819.97 209.32 52547.25 88888.00 2015-10-14 05:41:29.911 287 11819.93 209.27 52547.23 88888.00 2015-10-14 05:41:30.411 287 11819.91 209.19 52547.22 88888.00 2015-10-14 05:41:30.911 287 11819.92 209.18 52547.21 88888.00 2015-10-14 05:41:31.411 287 11819.94 209.23 52547.21 88888.00 2015-10-14 05:41:31.911 287 11820.01 209.23 52547.21 88888.00 2015-10-14 05:41:32.411 287 11820.09 209.24 52547.19 88888.00 2015-10-14 05:41:32.911 287 11820.21 209.27 52547.16 88888.00 2015-10-14 05:41:33.411 287 11820.28 209.31 52547.14 88888.00 2015-10-14 05:41:33.911 287 11820.36 209.38 52547.16 88888.00 2015-10-14 05:41:34.411 287 11820.41 209.46 52547.24 88888.00 2015-10-14 05:41:34.911 287 11820.43 209.46 52547.25 88888.00 2015-10-14 05:41:35.411 287 11820.44 209.43 52547.22 88888.00 2015-10-14 05:41:35.911 287 11820.47 209.43 52547.21 88888.00 2015-10-14 05:41:36.411 287 11820.51 209.38 52547.24 88888.00 2015-10-14 05:41:36.911 287 11820.54 209.40 52547.25 88888.00 2015-10-14 05:41:37.411 287 11820.60 209.44 52547.23 88888.00 2015-10-14 05:41:37.911 287 11820.68 209.42 52547.20 88888.00 2015-10-14 05:41:38.411 287 11820.79 209.41 52547.22 88888.00 2015-10-14 05:41:38.911 287 11820.91 209.44 52547.25 88888.00 2015-10-14 05:41:39.411 287 11820.98 209.47 52547.25 88888.00 2015-10-14 05:41:39.911 287 11821.06 209.50 52547.28 88888.00 2015-10-14 05:41:40.411 287 11821.09 209.54 52547.34 88888.00 2015-10-14 05:41:40.911 287 11821.09 209.54 52547.39 88888.00 2015-10-14 05:41:41.411 287 11821.08 209.61 52547.47 88888.00 2015-10-14 05:41:41.911 287 11821.07 209.66 52547.49 88888.00 2015-10-14 05:41:42.411 287 11821.04 209.75 52547.52 88888.00 2015-10-14 05:41:42.911 287 11820.98 209.82 52547.50 88888.00 2015-10-14 05:41:43.411 287 11820.96 209.83 52547.51 88888.00 2015-10-14 05:41:43.911 287 11820.93 209.83 52547.47 88888.00 2015-10-14 05:41:44.411 287 11820.86 209.85 52547.48 88888.00 2015-10-14 05:41:44.911 287 11820.79 209.86 52547.46 88888.00 2015-10-14 05:41:45.411 287 11820.77 209.87 52547.48 88888.00 2015-10-14 05:41:45.911 287 11820.68 209.84 52547.49 88888.00 2015-10-14 05:41:46.411 287 11820.72 209.83 52547.48 88888.00 2015-10-14 05:41:46.911 287 11820.77 209.84 52547.48 88888.00 2015-10-14 05:41:47.411 287 11820.79 209.90 52547.49 88888.00 2015-10-14 05:41:47.911 287 11820.93 209.91 52547.50 88888.00 2015-10-14 05:41:48.411 287 11821.03 209.90 52547.54 88888.00 2015-10-14 05:41:48.911 287 11821.06 209.92 52547.59 88888.00 2015-10-14 05:41:49.411 287 11821.06 209.94 52547.61 88888.00 2015-10-14 05:41:49.911 287 11821.05 210.02 52547.64 88888.00 2015-10-14 05:41:50.411 287 11821.09 210.05 52547.69 88888.00 2015-10-14 05:41:50.911 287 11821.05 210.08 52547.72 88888.00 2015-10-14 05:41:51.411 287 11821.05 210.11 52547.77 88888.00 2015-10-14 05:41:51.911 287 11821.07 210.13 52547.75 88888.00 2015-10-14 05:41:52.411 287 11821.12 210.16 52547.77 88888.00 2015-10-14 05:41:52.911 287 11821.11 210.15 52547.80 88888.00 2015-10-14 05:41:53.411 287 11821.15 210.11 52547.82 88888.00 2015-10-14 05:41:53.911 287 11821.21 210.10 52547.81 88888.00 2015-10-14 05:41:54.411 287 11821.25 210.19 52547.76 88888.00 2015-10-14 05:41:54.911 287 11821.30 210.27 52547.78 88888.00 2015-10-14 05:41:55.411 287 11821.33 210.30 52547.81 88888.00 2015-10-14 05:41:55.911 287 11821.38 210.32 52547.81 88888.00 2015-10-14 05:41:56.411 287 11821.41 210.32 52547.83 88888.00 2015-10-14 05:41:56.911 287 11821.39 210.32 52547.83 88888.00 2015-10-14 05:41:57.411 287 11821.39 210.31 52547.82 88888.00 2015-10-14 05:41:57.911 287 11821.37 210.28 52547.82 88888.00 2015-10-14 05:41:58.411 287 11821.35 210.28 52547.78 88888.00 2015-10-14 05:41:58.911 287 11821.30 210.31 52547.81 88888.00 2015-10-14 05:41:59.411 287 11821.26 210.33 52547.80 88888.00 2015-10-14 05:41:59.911 287 11821.23 210.31 52547.77 88888.00 2015-10-14 05:42:00.411 287 11821.21 210.25 52547.81 88888.00 2015-10-14 05:42:00.911 287 11821.12 210.19 52547.82 88888.00 2015-10-14 05:42:01.411 287 11821.16 210.19 52547.80 88888.00 2015-10-14 05:42:01.911 287 11821.14 210.18 52547.81 88888.00 2015-10-14 05:42:02.411 287 11821.08 210.10 52547.83 88888.00 2015-10-14 05:42:02.911 287 11821.06 210.02 52547.83 88888.00 2015-10-14 05:42:03.411 287 11821.08 210.00 52547.87 88888.00 2015-10-14 05:42:03.911 287 11821.11 209.99 52547.85 88888.00 2015-10-14 05:42:04.411 287 11821.09 209.95 52547.85 88888.00 2015-10-14 05:42:04.911 287 11821.15 209.99 52547.85 88888.00 2015-10-14 05:42:05.411 287 11821.22 209.98 52547.82 88888.00 2015-10-14 05:42:05.911 287 11821.26 209.96 52547.78 88888.00 2015-10-14 05:42:06.411 287 11821.31 209.93 52547.80 88888.00 2015-10-14 05:42:06.911 287 11821.32 209.91 52547.81 88888.00 2015-10-14 05:42:07.411 287 11821.39 209.90 52547.80 88888.00 2015-10-14 05:42:07.911 287 11821.43 209.92 52547.78 88888.00 2015-10-14 05:42:08.411 287 11821.49 209.93 52547.81 88888.00 2015-10-14 05:42:08.911 287 11821.60 209.95 52547.90 88888.00 2015-10-14 05:42:09.411 287 11821.70 210.01 52547.90 88888.00 2015-10-14 05:42:09.911 287 11821.75 210.05 52547.90 88888.00 2015-10-14 05:42:10.411 287 11821.74 210.14 52547.92 88888.00 2015-10-14 05:42:10.911 287 11821.67 210.20 52548.00 88888.00 2015-10-14 05:42:11.411 287 11821.66 210.32 52548.03 88888.00 2015-10-14 05:42:11.911 287 11821.66 210.39 52548.03 88888.00 2015-10-14 05:42:12.411 287 11821.63 210.44 52548.00 88888.00 2015-10-14 05:42:12.911 287 11821.63 210.50 52547.99 88888.00 2015-10-14 05:42:13.411 287 11821.58 210.54 52548.02 88888.00 2015-10-14 05:42:13.911 287 11821.56 210.54 52548.05 88888.00 2015-10-14 05:42:14.411 287 11821.53 210.57 52548.12 88888.00 2015-10-14 05:42:14.911 287 11821.49 210.55 52548.09 88888.00 2015-10-14 05:42:15.411 287 11821.42 210.47 52548.08 88888.00 2015-10-14 05:42:15.911 287 11821.32 210.39 52548.05 88888.00 2015-10-14 05:42:16.411 287 11821.31 210.39 52547.96 88888.00 2015-10-14 05:42:16.911 287 11821.31 210.30 52547.95 88888.00 2015-10-14 05:42:17.411 287 11821.38 210.24 52547.95 88888.00 2015-10-14 05:42:17.911 287 11821.42 210.24 52547.92 88888.00 2015-10-14 05:42:18.411 287 11821.51 210.31 52547.87 88888.00 2015-10-14 05:42:18.911 287 11821.61 210.35 52547.87 88888.00 2015-10-14 05:42:19.411 287 11821.65 210.37 52547.86 88888.00 2015-10-14 05:42:19.911 287 11821.73 210.37 52547.87 88888.00 2015-10-14 05:42:20.411 287 11821.76 210.41 52547.92 88888.00 2015-10-14 05:42:20.911 287 11821.74 210.45 52547.94 88888.00 2015-10-14 05:42:21.411 287 11821.78 210.48 52547.96 88888.00 2015-10-14 05:42:21.911 287 11821.78 210.54 52548.01 88888.00 2015-10-14 05:42:22.411 287 11821.77 210.61 52548.03 88888.00 2015-10-14 05:42:22.911 287 11821.74 210.66 52548.03 88888.00 2015-10-14 05:42:23.411 287 11821.66 210.68 52548.08 88888.00 2015-10-14 05:42:23.911 287 11821.56 210.67 52548.12 88888.00 2015-10-14 05:42:24.411 287 11821.50 210.69 52548.16 88888.00 2015-10-14 05:42:24.911 287 11821.48 210.70 52548.17 88888.00 2015-10-14 05:42:25.411 287 11821.46 210.73 52548.16 88888.00 2015-10-14 05:42:25.911 287 11821.40 210.72 52548.18 88888.00 2015-10-14 05:42:26.411 287 11821.40 210.67 52548.19 88888.00 2015-10-14 05:42:26.911 287 11821.42 210.62 52548.19 88888.00 2015-10-14 05:42:27.411 287 11821.46 210.60 52548.12 88888.00 2015-10-14 05:42:27.911 287 11821.52 210.61 52548.18 88888.00 2015-10-14 05:42:28.411 287 11821.60 210.63 52548.22 88888.00 2015-10-14 05:42:28.911 287 11821.65 210.66 52548.19 88888.00 2015-10-14 05:42:29.411 287 11821.64 210.69 52548.21 88888.00 2015-10-14 05:42:29.911 287 11821.73 210.72 52548.21 88888.00 2015-10-14 05:42:30.411 287 11821.77 210.78 52548.20 88888.00 2015-10-14 05:42:30.911 287 11821.76 210.79 52548.20 88888.00 2015-10-14 05:42:31.411 287 11821.76 210.79 52548.17 88888.00 2015-10-14 05:42:31.911 287 11821.76 210.80 52548.19 88888.00 2015-10-14 05:42:32.411 287 11821.75 210.82 52548.22 88888.00 2015-10-14 05:42:32.911 287 11821.67 210.81 52548.29 88888.00 2015-10-14 05:42:33.411 287 11821.63 210.81 52548.34 88888.00 2015-10-14 05:42:33.911 287 11821.59 210.78 52548.29 88888.00 2015-10-14 05:42:34.411 287 11821.51 210.71 52548.29 88888.00 2015-10-14 05:42:34.911 287 11821.48 210.73 52548.28 88888.00 2015-10-14 05:42:35.411 287 11821.47 210.74 52548.29 88888.00 2015-10-14 05:42:35.911 287 11821.46 210.72 52548.26 88888.00 2015-10-14 05:42:36.411 287 11821.49 210.73 52548.26 88888.00 2015-10-14 05:42:36.911 287 11821.56 210.73 52548.27 88888.00 2015-10-14 05:42:37.411 287 11821.65 210.70 52548.30 88888.00 2015-10-14 05:42:37.911 287 11821.73 210.70 52548.31 88888.00 2015-10-14 05:42:38.411 287 11821.76 210.68 52548.37 88888.00 2015-10-14 05:42:38.911 287 11821.82 210.72 52548.37 88888.00 2015-10-14 05:42:39.411 287 11821.93 210.73 52548.39 88888.00 2015-10-14 05:42:39.911 287 11821.99 210.74 52548.37 88888.00 2015-10-14 05:42:40.411 287 11822.10 210.77 52548.40 88888.00 2015-10-14 05:42:40.911 287 11822.17 210.84 52548.44 88888.00 2015-10-14 05:42:41.411 287 11822.20 210.84 52548.47 88888.00 2015-10-14 05:42:41.911 287 11822.25 210.90 52548.47 88888.00 2015-10-14 05:42:42.411 287 11822.28 210.96 52548.51 88888.00 2015-10-14 05:42:42.911 287 11822.30 210.99 52548.53 88888.00 2015-10-14 05:42:43.411 287 11822.33 211.01 52548.57 88888.00 2015-10-14 05:42:43.911 287 11822.33 211.02 52548.64 88888.00 2015-10-14 05:42:44.411 287 11822.30 211.01 52548.63 88888.00 2015-10-14 05:42:44.911 287 11822.28 210.96 52548.64 88888.00 2015-10-14 05:42:45.411 287 11822.22 210.91 52548.61 88888.00 2015-10-14 05:42:45.911 287 11822.22 210.91 52548.58 88888.00 2015-10-14 05:42:46.411 287 11822.23 210.90 52548.64 88888.00 2015-10-14 05:42:46.911 287 11822.19 210.90 52548.63 88888.00 2015-10-14 05:42:47.411 287 11822.14 210.95 52548.56 88888.00 2015-10-14 05:42:47.911 287 11822.08 210.98 52548.62 88888.00 2015-10-14 05:42:48.411 287 11822.03 210.99 52548.64 88888.00 2015-10-14 05:42:48.911 287 11822.04 211.00 52548.68 88888.00 2015-10-14 05:42:49.411 287 11822.03 211.11 52548.68 88888.00 2015-10-14 05:42:49.911 287 11822.03 211.17 52548.68 88888.00 2015-10-14 05:42:50.411 287 11822.07 211.18 52548.78 88888.00 2015-10-14 05:42:50.911 287 11822.04 211.22 52548.80 88888.00 2015-10-14 05:42:51.411 287 11821.99 211.26 52548.75 88888.00 2015-10-14 05:42:51.911 287 11821.95 211.27 52548.75 88888.00 2015-10-14 05:42:52.411 287 11821.92 211.26 52548.73 88888.00 2015-10-14 05:42:52.911 287 11821.86 211.21 52548.70 88888.00 2015-10-14 05:42:53.411 287 11821.83 211.22 52548.74 88888.00 2015-10-14 05:42:53.911 287 11821.85 211.19 52548.75 88888.00 2015-10-14 05:42:54.411 287 11821.85 211.19 52548.75 88888.00 2015-10-14 05:42:54.911 287 11821.84 211.12 52548.77 88888.00 2015-10-14 05:42:55.411 287 11821.79 211.06 52548.72 88888.00 2015-10-14 05:42:55.911 287 11821.76 211.03 52548.66 88888.00 2015-10-14 05:42:56.411 287 11821.81 211.01 52548.64 88888.00 2015-10-14 05:42:56.911 287 11821.84 210.89 52548.58 88888.00 2015-10-14 05:42:57.411 287 11821.94 210.87 52548.56 88888.00 2015-10-14 05:42:57.911 287 11821.99 210.84 52548.55 88888.00 2015-10-14 05:42:58.411 287 11822.04 210.81 52548.55 88888.00 2015-10-14 05:42:58.911 287 11822.17 210.80 52548.55 88888.00 2015-10-14 05:42:59.411 287 11822.25 210.82 52548.54 88888.00 2015-10-14 05:42:59.911 287 11822.34 210.79 52548.54 88888.00 2015-10-14 05:43:00.411 287 11822.46 210.76 52548.54 88888.00 2015-10-14 05:43:00.911 287 11822.53 210.82 52548.53 88888.00 2015-10-14 05:43:01.411 287 11822.62 210.91 52548.53 88888.00 2015-10-14 05:43:01.911 287 11822.71 210.95 52548.53 88888.00 2015-10-14 05:43:02.411 287 11822.70 210.99 52548.57 88888.00 2015-10-14 05:43:02.911 287 11822.74 210.97 52548.56 88888.00 2015-10-14 05:43:03.411 287 11822.80 210.97 52548.56 88888.00 2015-10-14 05:43:03.911 287 11822.75 211.03 52548.60 88888.00 2015-10-14 05:43:04.411 287 11822.75 211.10 52548.62 88888.00 2015-10-14 05:43:04.911 287 11822.81 211.17 52548.70 88888.00 2015-10-14 05:43:05.411 287 11822.81 211.19 52548.74 88888.00 2015-10-14 05:43:05.911 287 11822.79 211.26 52548.75 88888.00 2015-10-14 05:43:06.411 287 11822.77 211.31 52548.75 88888.00 2015-10-14 05:43:06.911 287 11822.65 211.36 52548.78 88888.00 2015-10-14 05:43:07.411 287 11822.56 211.37 52548.75 88888.00 2015-10-14 05:43:07.911 287 11822.48 211.37 52548.75 88888.00 2015-10-14 05:43:08.411 287 11822.43 211.35 52548.74 88888.00 2015-10-14 05:43:08.911 287 11822.43 211.25 52548.77 88888.00 2015-10-14 05:43:09.411 287 11822.42 211.22 52548.74 88888.00 2015-10-14 05:43:09.911 287 11822.48 211.29 52548.68 88888.00 2015-10-14 05:43:10.411 287 11822.56 211.30 52548.64 88888.00 2015-10-14 05:43:10.911 287 11822.63 211.34 52548.65 88888.00 2015-10-14 05:43:11.411 287 11822.72 211.35 52548.65 88888.00 2015-10-14 05:43:11.911 287 11822.70 211.37 52548.64 88888.00 2015-10-14 05:43:12.411 287 11822.67 211.37 52548.62 88888.00 2015-10-14 05:43:12.911 287 11822.72 211.37 52548.62 88888.00 2015-10-14 05:43:13.411 287 11822.73 211.34 52548.65 88888.00 2015-10-14 05:43:13.911 287 11822.73 211.27 52548.60 88888.00 2015-10-14 05:43:14.411 287 11822.79 211.22 52548.57 88888.00 2015-10-14 05:43:14.911 287 11822.83 211.22 52548.58 88888.00 2015-10-14 05:43:15.411 287 11822.86 211.20 52548.56 88888.00 2015-10-14 05:43:15.911 287 11822.95 211.20 52548.60 88888.00 2015-10-14 05:43:16.412 287 11822.97 211.21 52548.62 88888.00 2015-10-14 05:43:16.912 287 11823.06 211.26 52548.63 88888.00 2015-10-14 05:43:17.412 287 11823.15 211.27 52548.62 88888.00 2015-10-14 05:43:17.912 287 11823.19 211.30 52548.68 88888.00 2015-10-14 05:43:18.412 287 11823.25 211.37 52548.74 88888.00 2015-10-14 05:43:18.912 287 11823.30 211.41 52548.77 88888.00 2015-10-14 05:43:19.412 287 11823.36 211.48 52548.83 88888.00 2015-10-14 05:43:19.912 287 11823.36 211.50 52548.90 88888.00 2015-10-14 05:43:20.412 287 11823.39 211.54 52548.91 88888.00 2015-10-14 05:43:20.912 287 11823.37 211.60 52548.93 88888.00 2015-10-14 05:43:21.411 287 11823.35 211.68 52548.98 88888.00 2015-10-14 05:43:21.911 287 11823.30 211.70 52549.01 88888.00 2015-10-14 05:43:22.411 287 11823.28 211.69 52549.07 88888.00 2015-10-14 05:43:22.911 287 11823.28 211.70 52549.10 88888.00 2015-10-14 05:43:23.411 287 11823.27 211.70 52549.12 88888.00 2015-10-14 05:43:23.911 287 11823.31 211.73 52549.15 88888.00 2015-10-14 05:43:24.411 287 11823.34 211.79 52549.17 88888.00 2015-10-14 05:43:24.911 287 11823.43 211.87 52549.15 88888.00 2015-10-14 05:43:25.411 287 11823.52 211.89 52549.14 88888.00 2015-10-14 05:43:25.911 287 11823.56 211.96 52549.18 88888.00 2015-10-14 05:43:26.411 287 11823.57 211.97 52549.17 88888.00 2015-10-14 05:43:26.911 287 11823.57 211.97 52549.17 88888.00 2015-10-14 05:43:27.411 287 11823.63 211.93 52549.21 88888.00 2015-10-14 05:43:27.911 287 11823.67 211.87 52549.21 88888.00 2015-10-14 05:43:28.411 287 11823.70 211.87 52549.18 88888.00 2015-10-14 05:43:28.911 287 11823.78 211.93 52549.18 88888.00 2015-10-14 05:43:29.411 287 11823.89 211.97 52549.25 88888.00 2015-10-14 05:43:29.911 287 11823.98 211.97 52549.30 88888.00 2015-10-14 05:43:30.411 287 11824.10 211.97 52549.33 88888.00 2015-10-14 05:43:30.911 287 11824.14 211.98 52549.37 88888.00 2015-10-14 05:43:31.411 287 11824.18 212.02 52549.40 88888.00 2015-10-14 05:43:31.911 287 11824.22 212.08 52549.43 88888.00 2015-10-14 05:43:32.411 287 11824.27 212.16 52549.49 88888.00 2015-10-14 05:43:32.911 287 11824.27 212.18 52549.54 88888.00 2015-10-14 05:43:33.411 287 11824.29 212.19 52549.55 88888.00 2015-10-14 05:43:33.911 287 11824.28 212.25 52549.61 88888.00 2015-10-14 05:43:34.411 287 11824.29 212.27 52549.66 88888.00 2015-10-14 05:43:34.911 287 11824.26 212.24 52549.72 88888.00 2015-10-14 05:43:35.411 287 11824.28 212.22 52549.75 88888.00 2015-10-14 05:43:35.911 287 11824.32 212.17 52549.77 88888.00 2015-10-14 05:43:36.411 287 11824.37 212.22 52549.80 88888.00 2015-10-14 05:43:36.911 287 11824.51 212.26 52549.80 88888.00 2015-10-14 05:43:37.411 287 11824.58 212.33 52549.81 88888.00 2015-10-14 05:43:37.911 287 11824.65 212.36 52549.84 88888.00 2015-10-14 05:43:38.411 287 11824.80 212.50 52549.86 88888.00 2015-10-14 05:43:38.911 287 11824.81 212.53 52549.90 88888.00 2015-10-14 05:43:39.411 287 11824.77 212.55 52549.89 88888.00 2015-10-14 05:43:39.911 287 11824.80 212.62 52549.92 88888.00 2015-10-14 05:43:40.411 287 11824.89 212.67 52549.92 88888.00 2015-10-14 05:43:40.911 287 11824.89 212.72 52549.96 88888.00 2015-10-14 05:43:41.411 287 11824.91 212.73 52549.99 88888.00 2015-10-14 05:43:41.911 287 11824.94 212.70 52550.07 88888.00 2015-10-14 05:43:42.411 287 11824.91 212.73 52550.06 88888.00 2015-10-14 05:43:42.911 287 11824.90 212.77 52550.07 88888.00 2015-10-14 05:43:43.411 287 11824.90 212.74 52550.10 88888.00 2015-10-14 05:43:43.911 287 11824.91 212.70 52550.09 88888.00 2015-10-14 05:43:44.411 287 11824.90 212.74 52550.13 88888.00 2015-10-14 05:43:44.911 287 11824.82 212.72 52550.18 88888.00 2015-10-14 05:43:45.411 287 11824.80 212.71 52550.14 88888.00 2015-10-14 05:43:45.911 287 11824.76 212.70 52550.15 88888.00 2015-10-14 05:43:46.411 287 11824.76 212.68 52550.20 88888.00 2015-10-14 05:43:46.911 287 11824.76 212.66 52550.22 88888.00 2015-10-14 05:43:47.411 287 11824.77 212.57 52550.25 88888.00 2015-10-14 05:43:47.911 287 11824.82 212.53 52550.24 88888.00 2015-10-14 05:43:48.411 287 11824.88 212.57 52550.28 88888.00 2015-10-14 05:43:48.911 287 11824.95 212.55 52550.28 88888.00 2015-10-14 05:43:49.411 287 11825.06 212.54 52550.28 88888.00 2015-10-14 05:43:49.911 287 11825.10 212.52 52550.28 88888.00 2015-10-14 05:43:50.411 287 11825.18 212.55 52550.31 88888.00 2015-10-14 05:43:50.911 287 11825.23 212.58 52550.37 88888.00 2015-10-14 05:43:51.412 287 11825.34 212.66 52550.42 88888.00 2015-10-14 05:43:51.912 287 11825.40 212.71 52550.45 88888.00 2015-10-14 05:43:52.412 287 11825.42 212.73 52550.46 88888.00 2015-10-14 05:43:52.912 287 11825.49 212.74 52550.48 88888.00 2015-10-14 05:43:53.412 287 11825.52 212.81 52550.47 88888.00 2015-10-14 05:43:53.912 287 11825.59 212.87 52550.46 88888.00 2015-10-14 05:43:54.412 287 11825.64 212.97 52550.47 88888.00 2015-10-14 05:43:54.912 287 11825.63 213.01 52550.43 88888.00 2015-10-14 05:43:55.412 287 11825.60 213.04 52550.47 88888.00 2015-10-14 05:43:55.912 287 11825.59 213.06 52550.57 88888.00 2015-10-14 05:43:56.412 287 11825.62 213.05 52550.58 88888.00 2015-10-14 05:43:56.912 287 11825.68 213.03 52550.60 88888.00 2015-10-14 05:43:57.412 287 11825.61 213.00 52550.65 88888.00 2015-10-14 05:43:57.912 287 11825.59 213.03 52550.69 88888.00 2015-10-14 05:43:58.412 287 11825.67 213.09 52550.68 88888.00 2015-10-14 05:43:58.912 287 11825.64 213.09 52550.66 88888.00 2015-10-14 05:43:59.412 287 11825.60 213.08 52550.68 88888.00 2015-10-14 05:43:59.912 287 11825.54 213.04 52550.72 88888.00 2015-10-14 05:44:00.412 287 11825.54 213.01 52550.74 88888.00 2015-10-14 05:44:00.912 287 11825.56 213.00 52550.74 88888.00 2015-10-14 05:44:01.412 287 11825.50 213.00 52550.74 88888.00 2015-10-14 05:44:01.912 287 11825.46 212.99 52550.75 88888.00 2015-10-14 05:44:02.412 287 11825.52 212.94 52550.74 88888.00 2015-10-14 05:44:02.912 287 11825.58 212.95 52550.73 88888.00 2015-10-14 05:44:03.412 287 11825.70 212.97 52550.72 88888.00 2015-10-14 05:44:03.912 287 11825.73 213.01 52550.71 88888.00 2015-10-14 05:44:04.412 287 11825.88 213.04 52550.73 88888.00 2015-10-14 05:44:04.912 287 11825.98 213.09 52550.75 88888.00 2015-10-14 05:44:05.412 287 11825.97 213.10 52550.76 88888.00 2015-10-14 05:44:05.912 287 11825.91 213.13 52550.80 88888.00 2015-10-14 05:44:06.412 287 11825.98 213.21 52550.80 88888.00 2015-10-14 05:44:06.912 287 11825.98 213.22 52550.80 88888.00 2015-10-14 05:44:07.412 287 11825.88 213.19 52550.77 88888.00 2015-10-14 05:44:07.912 287 11825.77 213.15 52550.77 88888.00 2015-10-14 05:44:08.412 287 11825.72 213.10 52550.72 88888.00 2015-10-14 05:44:08.912 287 11825.68 213.10 52550.67 88888.00 2015-10-14 05:44:09.412 287 11825.64 213.04 52550.66 88888.00 2015-10-14 05:44:09.912 287 11825.63 213.00 52550.67 88888.00 2015-10-14 05:44:10.412 287 11825.65 212.97 52550.66 88888.00 2015-10-14 05:44:10.912 287 11825.69 212.99 52550.67 88888.00 2015-10-14 05:44:11.412 287 11825.72 213.00 52550.71 88888.00 2015-10-14 05:44:11.912 287 11825.73 213.02 52550.72 88888.00 2015-10-14 05:44:12.412 287 11825.73 213.02 52550.81 88888.00 2015-10-14 05:44:12.912 287 11825.77 212.99 52550.82 88888.00 2015-10-14 05:44:13.412 287 11825.85 212.96 52550.85 88888.00 2015-10-14 05:44:13.912 287 11825.91 212.93 52550.85 88888.00 2015-10-14 05:44:14.412 287 11825.95 212.94 52550.85 88888.00 2015-10-14 05:44:14.912 287 11825.96 212.95 52550.82 88888.00 2015-10-14 05:44:15.412 287 11825.97 212.96 52550.83 88888.00 2015-10-14 05:44:15.912 287 11826.02 212.95 52550.85 88888.00 2015-10-14 05:44:16.412 287 11826.03 212.95 52550.87 88888.00 2015-10-14 05:44:16.912 287 11826.05 212.94 52550.94 88888.00 2015-10-14 05:44:17.412 287 11826.04 212.93 52550.95 88888.00 2015-10-14 05:44:17.912 287 11826.03 212.96 52551.02 88888.00 2015-10-14 05:44:18.412 287 11826.04 212.95 52551.08 88888.00 2015-10-14 05:44:18.912 287 11826.00 212.94 52551.04 88888.00 2015-10-14 05:44:19.412 287 11826.03 212.95 52551.02 88888.00 2015-10-14 05:44:19.912 287 11826.02 212.95 52551.06 88888.00 2015-10-14 05:44:20.412 287 11826.07 212.95 52551.12 88888.00 2015-10-14 05:44:20.912 287 11826.13 212.97 52551.17 88888.00 2015-10-14 05:44:21.412 287 11826.14 213.03 52551.16 88888.00 2015-10-14 05:44:21.912 287 11826.19 213.08 52551.13 88888.00 2015-10-14 05:44:22.412 287 11826.25 213.11 52551.10 88888.00 2015-10-14 05:44:22.912 287 11826.31 213.14 52551.13 88888.00 2015-10-14 05:44:23.412 287 11826.33 213.24 52551.12 88888.00 2015-10-14 05:44:23.912 287 11826.31 213.23 52551.10 88888.00 2015-10-14 05:44:24.412 287 11826.33 213.28 52551.09 88888.00 2015-10-14 05:44:24.912 287 11826.29 213.28 52551.12 88888.00 2015-10-14 05:44:25.412 287 11826.22 213.25 52551.15 88888.00 2015-10-14 05:44:25.912 287 11826.17 213.23 52551.12 88888.00 2015-10-14 05:44:26.412 287 11826.16 213.22 52551.10 88888.00 2015-10-14 05:44:26.912 287 11826.11 213.21 52551.09 88888.00 2015-10-14 05:44:27.412 287 11826.03 213.19 52551.09 88888.00 2015-10-14 05:44:27.912 287 11826.03 213.13 52551.08 88888.00 2015-10-14 05:44:28.412 287 11826.14 213.15 52551.07 88888.00 2015-10-14 05:44:28.912 287 11826.26 213.18 52551.10 88888.00 2015-10-14 05:44:29.412 287 11826.30 213.25 52551.10 88888.00 2015-10-14 05:44:29.912 287 11826.38 213.29 52551.10 88888.00 2015-10-14 05:44:30.412 287 11826.46 213.35 52551.12 88888.00 2015-10-14 05:44:30.912 287 11826.47 213.40 52551.16 88888.00 2015-10-14 05:44:31.412 287 11826.37 213.42 52551.13 88888.00 2015-10-14 05:44:31.912 287 11826.31 213.43 52551.15 88888.00 2015-10-14 05:44:32.412 287 11826.32 213.40 52551.11 88888.00 2015-10-14 05:44:32.912 287 11826.33 213.35 52551.10 88888.00 2015-10-14 05:44:33.412 287 11826.34 213.34 52551.11 88888.00 2015-10-14 05:44:33.912 287 11826.37 213.32 52551.10 88888.00 2015-10-14 05:44:34.412 287 11826.41 213.29 52551.09 88888.00 2015-10-14 05:44:34.912 287 11826.49 213.26 52551.04 88888.00 2015-10-14 05:44:35.412 287 11826.53 213.25 52551.06 88888.00 2015-10-14 05:44:35.912 287 11826.61 213.25 52551.08 88888.00 2015-10-14 05:44:36.412 287 11826.68 213.34 52551.11 88888.00 2015-10-14 05:44:36.912 287 11826.69 213.43 52551.12 88888.00 2015-10-14 05:44:37.412 287 11826.74 213.39 52551.12 88888.00 2015-10-14 05:44:37.912 287 11826.74 213.40 52551.17 88888.00 2015-10-14 05:44:38.412 287 11826.69 213.44 52551.18 88888.00 2015-10-14 05:44:38.912 287 11826.69 213.50 52551.13 88888.00 2015-10-14 05:44:39.412 287 11826.77 213.53 52551.20 88888.00 2015-10-14 05:44:39.912 287 11826.81 213.53 52551.22 88888.00 2015-10-14 05:44:40.412 287 11826.78 213.61 52551.21 88888.00 2015-10-14 05:44:40.912 287 11826.73 213.64 52551.20 88888.00 2015-10-14 05:44:41.412 287 11826.73 213.63 52551.21 88888.00 2015-10-14 05:44:41.912 287 11826.67 213.62 52551.24 88888.00 2015-10-14 05:44:42.412 287 11826.56 213.57 52551.22 88888.00 2015-10-14 05:44:42.912 287 11826.48 213.51 52551.17 88888.00 2015-10-14 05:44:43.412 287 11826.39 213.45 52551.20 88888.00 2015-10-14 05:44:43.912 287 11826.28 213.39 52551.19 88888.00 2015-10-14 05:44:44.412 287 11826.23 213.36 52551.13 88888.00 2015-10-14 05:44:44.912 287 11826.26 213.33 52551.11 88888.00 2015-10-14 05:44:45.412 287 11826.33 213.31 52551.12 88888.00 2015-10-14 05:44:45.912 287 11826.40 213.34 52551.15 88888.00 2015-10-14 05:44:46.412 287 11826.48 213.35 52551.15 88888.00 2015-10-14 05:44:46.912 287 11826.52 213.39 52551.12 88888.00 2015-10-14 05:44:47.412 287 11826.56 213.36 52551.10 88888.00 2015-10-14 05:44:47.912 287 11826.69 213.33 52551.13 88888.00 2015-10-14 05:44:48.412 287 11826.74 213.33 52551.16 88888.00 2015-10-14 05:44:48.912 287 11826.79 213.34 52551.19 88888.00 2015-10-14 05:44:49.412 287 11826.85 213.35 52551.21 88888.00 2015-10-14 05:44:49.912 287 11826.92 213.33 52551.26 88888.00 2015-10-14 05:44:50.412 287 11826.99 213.29 52551.30 88888.00 2015-10-14 05:44:50.912 287 11827.09 213.30 52551.33 88888.00 2015-10-14 05:44:51.412 287 11827.20 213.33 52551.35 88888.00 2015-10-14 05:44:51.912 287 11827.25 213.34 52551.35 88888.00 2015-10-14 05:44:52.412 287 11827.30 213.43 52551.38 88888.00 2015-10-14 05:44:52.912 287 11827.34 213.55 52551.39 88888.00 2015-10-14 05:44:53.412 287 11827.37 213.67 52551.45 88888.00 2015-10-14 05:44:53.912 287 11827.42 213.71 52551.46 88888.00 2015-10-14 05:44:54.412 287 11827.45 213.79 52551.54 88888.00 2015-10-14 05:44:54.912 287 11827.42 213.82 52551.59 88888.00 2015-10-14 05:44:55.412 287 11827.38 213.86 52551.62 88888.00 2015-10-14 05:44:55.912 287 11827.30 213.89 52551.64 88888.00 2015-10-14 05:44:56.412 287 11827.27 213.90 52551.65 88888.00 2015-10-14 05:44:56.912 287 11827.25 213.89 52551.65 88888.00 2015-10-14 05:44:57.412 287 11827.20 213.86 52551.64 88888.00 2015-10-14 05:44:57.912 287 11827.22 213.81 52551.64 88888.00 2015-10-14 05:44:58.412 287 11827.23 213.81 52551.63 88888.00 2015-10-14 05:44:58.912 287 11827.29 213.84 52551.64 88888.00 2015-10-14 05:44:59.412 287 11827.40 213.91 52551.69 88888.00 2015-10-14 05:44:59.912 287 11827.49 213.89 52551.70 88888.00 2015-10-14 05:45:00.412 287 11827.66 213.84 52551.69 88888.00 2015-10-14 05:45:00.912 287 11827.82 213.87 52551.71 88888.00 2015-10-14 05:45:01.412 287 11827.96 213.91 52551.74 88888.00 2015-10-14 05:45:01.912 287 11828.07 213.94 52551.79 88888.00 2015-10-14 05:45:02.412 287 11828.18 213.93 52551.83 88888.00 2015-10-14 05:45:02.912 287 11828.26 213.93 52551.89 88888.00 2015-10-14 05:45:03.412 287 11828.37 213.93 52551.90 88888.00 2015-10-14 05:45:03.912 287 11828.45 213.99 52551.94 88888.00 2015-10-14 05:45:04.412 287 11828.37 213.97 52551.94 88888.00 2015-10-14 05:45:04.912 287 11828.27 213.93 52552.00 88888.00 2015-10-14 05:45:05.412 287 11828.26 213.88 52552.04 88888.00 2015-10-14 05:45:05.912 287 11828.23 213.87 52552.05 88888.00 2015-10-14 05:45:06.412 287 11828.17 213.88 52552.03 88888.00 2015-10-14 05:45:06.912 287 11828.16 213.86 52552.03 88888.00 2015-10-14 05:45:07.412 287 11828.16 213.84 52552.05 88888.00 2015-10-14 05:45:07.912 287 11828.13 213.87 52552.05 88888.00 2015-10-14 05:45:08.412 287 11828.13 213.93 52552.07 88888.00 2015-10-14 05:45:08.912 287 11828.12 213.97 52552.06 88888.00 2015-10-14 05:45:09.412 287 11828.13 213.92 52552.05 88888.00 2015-10-14 05:45:09.912 287 11828.14 213.97 52552.06 88888.00 2015-10-14 05:45:10.412 287 11828.12 213.98 52552.04 88888.00 2015-10-14 05:45:10.912 287 11828.14 213.97 52552.06 88888.00 2015-10-14 05:45:11.412 287 11828.17 213.97 52552.08 88888.00 2015-10-14 05:45:11.912 287 11828.14 213.97 52552.12 88888.00 2015-10-14 05:45:12.412 287 11828.10 213.97 52552.12 88888.00 2015-10-14 05:45:12.912 287 11828.08 213.98 52552.07 88888.00 2015-10-14 05:45:13.412 287 11828.09 213.93 52552.05 88888.00 2015-10-14 05:45:13.912 287 11828.02 213.88 52552.03 88888.00 2015-10-14 05:45:14.412 287 11828.01 213.87 52552.04 88888.00 2015-10-14 05:45:14.912 287 11828.08 213.88 52552.05 88888.00 2015-10-14 05:45:15.412 287 11828.13 213.89 52552.07 88888.00 2015-10-14 05:45:15.912 287 11828.21 213.86 52552.07 88888.00 2015-10-14 05:45:16.412 287 11828.22 213.78 52552.10 88888.00 2015-10-14 05:45:16.912 287 11828.19 213.72 52552.09 88888.00 2015-10-14 05:45:17.412 287 11828.19 213.69 52552.10 88888.00 2015-10-14 05:45:17.912 287 11828.21 213.67 52552.08 88888.00 2015-10-14 05:45:18.412 287 11828.26 213.64 52552.04 88888.00 2015-10-14 05:45:18.912 287 11828.32 213.64 52552.05 88888.00 2015-10-14 05:45:19.412 287 11828.36 213.63 52552.06 88888.00 2015-10-14 05:45:19.912 287 11828.39 213.55 52552.08 88888.00 2015-10-14 05:45:20.412 287 11828.43 213.55 52552.09 88888.00 2015-10-14 05:45:20.912 287 11828.51 213.53 52552.10 88888.00 2015-10-14 05:45:21.412 287 11828.54 213.50 52552.12 88888.00 2015-10-14 05:45:21.912 287 11828.51 213.49 52552.12 88888.00 2015-10-14 05:45:22.412 287 11828.50 213.49 52552.15 88888.00 2015-10-14 05:45:22.912 287 11828.48 213.43 52552.15 88888.00 2015-10-14 05:45:23.412 287 11828.50 213.45 52552.16 88888.00 2015-10-14 05:45:23.912 287 11828.49 213.43 52552.16 88888.00 2015-10-14 05:45:24.412 287 11828.49 213.40 52552.17 88888.00 2015-10-14 05:45:24.912 287 11828.51 213.38 52552.17 88888.00 2015-10-14 05:45:25.412 287 11828.50 213.40 52552.17 88888.00 2015-10-14 05:45:25.912 287 11828.44 213.44 52552.17 88888.00 2015-10-14 05:45:26.412 287 11828.47 213.49 52552.15 88888.00 2015-10-14 05:45:26.912 287 11828.50 213.50 52552.14 88888.00 2015-10-14 05:45:27.412 287 11828.53 213.50 52552.17 88888.00 2015-10-14 05:45:27.912 287 11828.51 213.55 52552.17 88888.00 2015-10-14 05:45:28.412 287 11828.52 213.62 52552.17 88888.00 2015-10-14 05:45:28.912 287 11828.51 213.60 52552.21 88888.00 2015-10-14 05:45:29.412 287 11828.52 213.58 52552.18 88888.00 2015-10-14 05:45:29.912 287 11828.53 213.58 52552.16 88888.00 2015-10-14 05:45:30.412 287 11828.53 213.54 52552.17 88888.00 2015-10-14 05:45:30.912 287 11828.57 213.59 52552.18 88888.00 2015-10-14 05:45:31.412 287 11828.62 213.55 52552.17 88888.00 2015-10-14 05:45:31.912 287 11828.66 213.47 52552.19 88888.00 2015-10-14 05:45:32.412 287 11828.69 213.43 52552.19 88888.00 2015-10-14 05:45:32.912 287 11828.78 213.39 52552.15 88888.00 2015-10-14 05:45:33.412 287 11828.89 213.34 52552.10 88888.00 2015-10-14 05:45:33.912 287 11828.96 213.29 52552.13 88888.00 2015-10-14 05:45:34.412 287 11828.94 213.25 52552.14 88888.00 2015-10-14 05:45:34.912 287 11828.96 213.30 52552.16 88888.00 2015-10-14 05:45:35.412 287 11829.01 213.24 52552.19 88888.00 2015-10-14 05:45:35.912 287 11829.02 213.22 52552.18 88888.00 2015-10-14 05:45:36.412 287 11829.00 213.19 52552.18 88888.00 2015-10-14 05:45:36.912 287 11828.93 213.13 52552.13 88888.00 2015-10-14 05:45:37.412 287 11828.91 213.09 52552.09 88888.00 2015-10-14 05:45:37.912 287 11828.93 213.09 52552.10 88888.00 2015-10-14 05:45:38.412 287 11828.97 213.06 52552.12 88888.00 2015-10-14 05:45:38.912 287 11828.95 213.03 52552.12 88888.00 2015-10-14 05:45:39.412 287 11828.93 212.97 52552.12 88888.00 2015-10-14 05:45:39.912 287 11828.91 212.96 52552.14 88888.00 2015-10-14 05:45:40.412 287 11828.93 212.94 52552.18 88888.00 2015-10-14 05:45:40.912 287 11828.98 212.94 52552.19 88888.00 2015-10-14 05:45:41.412 287 11829.07 212.97 52552.19 88888.00 2015-10-14 05:45:41.912 287 11829.11 212.99 52552.22 88888.00 2015-10-14 05:45:42.412 287 11829.15 212.95 52552.23 88888.00 2015-10-14 05:45:42.912 287 11829.14 212.97 52552.22 88888.00 2015-10-14 05:45:43.412 287 11829.16 213.02 52552.25 88888.00 2015-10-14 05:45:43.912 287 11829.20 213.01 52552.23 88888.00 2015-10-14 05:45:44.412 287 11829.16 213.09 52552.24 88888.00 2015-10-14 05:45:44.912 287 11829.10 213.16 52552.24 88888.00 2015-10-14 05:45:45.412 287 11829.16 213.16 52552.22 88888.00 2015-10-14 05:45:45.912 287 11829.16 213.20 52552.27 88888.00 2015-10-14 05:45:46.412 287 11829.13 213.20 52552.31 88888.00 2015-10-14 05:45:46.912 287 11829.06 213.15 52552.27 88888.00 2015-10-14 05:45:47.412 287 11829.03 213.15 52552.23 88888.00 2015-10-14 05:45:47.912 287 11829.02 213.10 52552.22 88888.00 2015-10-14 05:45:48.412 287 11829.02 213.04 52552.21 88888.00 2015-10-14 05:45:48.912 287 11829.06 213.02 52552.22 88888.00 2015-10-14 05:45:49.412 287 11829.06 213.01 52552.23 88888.00 2015-10-14 05:45:49.912 287 11829.06 213.00 52552.22 88888.00 2015-10-14 05:45:50.412 287 11829.04 212.96 52552.23 88888.00 2015-10-14 05:45:50.912 287 11829.03 213.01 52552.28 88888.00 2015-10-14 05:45:51.412 287 11828.98 213.01 52552.30 88888.00 2015-10-14 05:45:51.912 287 11828.94 212.96 52552.25 88888.00 2015-10-14 05:45:52.412 287 11828.88 212.86 52552.26 88888.00 2015-10-14 05:45:52.912 287 11828.85 212.81 52552.25 88888.00 2015-10-14 05:45:53.412 287 11828.85 212.73 52552.23 88888.00 2015-10-14 05:45:53.912 287 11828.84 212.73 52552.23 88888.00 2015-10-14 05:45:54.412 287 11828.85 212.71 52552.22 88888.00 2015-10-14 05:45:54.912 287 11828.88 212.70 52552.24 88888.00 2015-10-14 05:45:55.412 287 11828.94 212.67 52552.25 88888.00 2015-10-14 05:45:55.912 287 11829.04 212.62 52552.26 88888.00 2015-10-14 05:45:56.412 287 11829.18 212.68 52552.28 88888.00 2015-10-14 05:45:56.912 287 11829.28 212.74 52552.27 88888.00 2015-10-14 05:45:57.412 287 11829.33 212.80 52552.26 88888.00 2015-10-14 05:45:57.912 287 11829.44 212.85 52552.33 88888.00 2015-10-14 05:45:58.412 287 11829.47 212.87 52552.40 88888.00 2015-10-14 05:45:58.912 287 11829.57 212.96 52552.38 88888.00 2015-10-14 05:45:59.412 287 11829.56 213.02 52552.39 88888.00 2015-10-14 05:45:59.912 287 11829.46 213.03 52552.39 88888.00 2015-10-14 05:46:00.412 287 11829.39 213.02 52552.38 88888.00 2015-10-14 05:46:00.912 287 11829.39 213.02 52552.38 88888.00 2015-10-14 05:46:01.412 287 11829.33 213.01 52552.35 88888.00 2015-10-14 05:46:01.912 287 11829.33 212.96 52552.34 88888.00 2015-10-14 05:46:02.412 287 11829.29 212.95 52552.31 88888.00 2015-10-14 05:46:02.912 287 11829.22 212.97 52552.31 88888.00 2015-10-14 05:46:03.412 287 11829.19 212.92 52552.31 88888.00 2015-10-14 05:46:03.912 287 11829.12 212.90 52552.27 88888.00 2015-10-14 05:46:04.412 287 11829.03 212.94 52552.25 88888.00 2015-10-14 05:46:04.912 287 11828.94 212.92 52552.30 88888.00 2015-10-14 05:46:05.412 287 11828.89 212.87 52552.33 88888.00 2015-10-14 05:46:05.912 287 11828.83 212.80 52552.28 88888.00 2015-10-14 05:46:06.412 287 11828.81 212.74 52552.26 88888.00 2015-10-14 05:46:06.912 287 11828.83 212.70 52552.21 88888.00 2015-10-14 05:46:07.412 287 11828.84 212.67 52552.18 88888.00 2015-10-14 05:46:07.912 287 11828.85 212.66 52552.22 88888.00 2015-10-14 05:46:08.412 287 11828.87 212.63 52552.24 88888.00 2015-10-14 05:46:08.912 287 11828.89 212.61 52552.23 88888.00 2015-10-14 05:46:09.412 287 11828.93 212.64 52552.24 88888.00 2015-10-14 05:46:09.912 287 11828.95 212.58 52552.21 88888.00 2015-10-14 05:46:10.412 287 11828.98 212.54 52552.21 88888.00 2015-10-14 05:46:10.912 287 11829.05 212.55 52552.23 88888.00 2015-10-14 05:46:11.412 287 11829.05 212.55 52552.25 88888.00 2015-10-14 05:46:11.912 287 11829.04 212.54 52552.21 88888.00 2015-10-14 05:46:12.412 287 11829.09 212.55 52552.22 88888.00 2015-10-14 05:46:12.912 287 11829.11 212.55 52552.31 88888.00 2015-10-14 05:46:13.412 287 11829.09 212.57 52552.35 88888.00 2015-10-14 05:46:13.912 287 11829.13 212.58 52552.35 88888.00 2015-10-14 05:46:14.412 287 11829.13 212.57 52552.38 88888.00 2015-10-14 05:46:14.912 287 11829.12 212.55 52552.39 88888.00 2015-10-14 05:46:15.412 287 11829.06 212.53 52552.47 88888.00 2015-10-14 05:46:15.912 287 11829.04 212.51 52552.45 88888.00 2015-10-14 05:46:16.412 287 11829.07 212.47 52552.43 88888.00 2015-10-14 05:46:16.912 287 11829.10 212.45 52552.44 88888.00 2015-10-14 05:46:17.412 287 11829.11 212.46 52552.42 88888.00 2015-10-14 05:46:17.912 287 11829.10 212.43 52552.40 88888.00 2015-10-14 05:46:18.412 287 11829.09 212.42 52552.38 88888.00 2015-10-14 05:46:18.912 287 11829.13 212.37 52552.38 88888.00 2015-10-14 05:46:19.412 287 11829.11 212.38 52552.38 88888.00 2015-10-14 05:46:19.912 287 11829.14 212.41 52552.35 88888.00 2015-10-14 05:46:20.412 287 11829.16 212.41 52552.35 88888.00 2015-10-14 05:46:20.912 287 11829.18 212.42 52552.40 88888.00 2015-10-14 05:46:21.412 287 11829.21 212.41 52552.40 88888.00 2015-10-14 05:46:21.912 287 11829.24 212.42 52552.40 88888.00 2015-10-14 05:46:22.412 287 11829.24 212.42 52552.39 88888.00 2015-10-14 05:46:22.912 287 11829.26 212.41 52552.34 88888.00 2015-10-14 05:46:23.412 287 11829.27 212.45 52552.38 88888.00 2015-10-14 05:46:23.912 287 11829.29 212.42 52552.40 88888.00 2015-10-14 05:46:24.412 287 11829.35 212.43 52552.38 88888.00 2015-10-14 05:46:24.912 287 11829.36 212.48 52552.33 88888.00 2015-10-14 05:46:25.412 287 11829.32 212.52 52552.34 88888.00 2015-10-14 05:46:25.912 287 11829.28 212.54 52552.36 88888.00 2015-10-14 05:46:26.412 287 11829.20 212.53 52552.44 88888.00 2015-10-14 05:46:26.912 287 11829.18 212.55 52552.47 88888.00 2015-10-14 05:46:27.412 287 11829.18 212.54 52552.45 88888.00 2015-10-14 05:46:27.912 287 11829.19 212.47 52552.45 88888.00 2015-10-14 05:46:28.412 287 11829.18 212.44 52552.42 88888.00 2015-10-14 05:46:28.912 287 11829.16 212.42 52552.36 88888.00 2015-10-14 05:46:29.412 287 11829.13 212.44 52552.33 88888.00 2015-10-14 05:46:29.912 287 11829.13 212.46 52552.38 88888.00 2015-10-14 05:46:30.412 287 11829.12 212.45 52552.35 88888.00 2015-10-14 05:46:30.912 287 11829.14 212.44 52552.35 88888.00 2015-10-14 05:46:31.412 287 11829.14 212.47 52552.38 88888.00 2015-10-14 05:46:31.912 287 11829.18 212.46 52552.39 88888.00 2015-10-14 05:46:32.412 287 11829.13 212.43 52552.42 88888.00 2015-10-14 05:46:32.912 287 11829.14 212.38 52552.44 88888.00 2015-10-14 05:46:33.412 287 11829.18 212.38 52552.49 88888.00 2015-10-14 05:46:33.912 287 11829.22 212.44 52552.51 88888.00 2015-10-14 05:46:34.412 287 11829.28 212.45 52552.49 88888.00 2015-10-14 05:46:34.912 287 11829.38 212.43 52552.47 88888.00 2015-10-14 05:46:35.412 287 11829.42 212.43 52552.49 88888.00 2015-10-14 05:46:35.912 287 11829.38 212.43 52552.48 88888.00 2015-10-14 05:46:36.412 287 11829.30 212.41 52552.44 88888.00 2015-10-14 05:46:36.912 287 11829.26 212.39 52552.41 88888.00 2015-10-14 05:46:37.412 287 11829.23 212.41 52552.41 88888.00 2015-10-14 05:46:37.912 287 11829.18 212.38 52552.43 88888.00 2015-10-14 05:46:38.412 287 11829.07 212.35 52552.42 88888.00 2015-10-14 05:46:38.912 287 11829.03 212.28 52552.40 88888.00 2015-10-14 05:46:39.412 287 11829.02 212.25 52552.39 88888.00 2015-10-14 05:46:39.912 287 11829.05 212.22 52552.40 88888.00 2015-10-14 05:46:40.412 287 11829.10 212.21 52552.43 88888.00 2015-10-14 05:46:40.912 287 11829.14 212.19 52552.44 88888.00 2015-10-14 05:46:41.413 287 11829.16 212.22 52552.40 88888.00 2015-10-14 05:46:41.913 287 11829.22 212.24 52552.41 88888.00 2015-10-14 05:46:42.413 287 11829.30 212.32 52552.42 88888.00 2015-10-14 05:46:42.913 287 11829.29 212.38 52552.44 88888.00 2015-10-14 05:46:43.413 287 11829.30 212.39 52552.45 88888.00 2015-10-14 05:46:43.913 287 11829.27 212.43 52552.43 88888.00 2015-10-14 05:46:44.413 287 11829.27 212.48 52552.42 88888.00 2015-10-14 05:46:44.913 287 11829.31 212.56 52552.42 88888.00 2015-10-14 05:46:45.413 287 11829.31 212.54 52552.41 88888.00 2015-10-14 05:46:45.913 287 11829.28 212.53 52552.40 88888.00 2015-10-14 05:46:46.413 287 11829.22 212.51 52552.35 88888.00 2015-10-14 05:46:46.913 287 11829.16 212.45 52552.32 88888.00 2015-10-14 05:46:47.413 287 11829.11 212.38 52552.31 88888.00 2015-10-14 05:46:47.913 287 11829.09 212.36 52552.27 88888.00 2015-10-14 05:46:48.413 287 11829.06 212.33 52552.23 88888.00 2015-10-14 05:46:48.913 287 11829.07 212.27 52552.19 88888.00 2015-10-14 05:46:49.413 287 11829.09 212.22 52552.18 88888.00 2015-10-14 05:46:49.913 287 11829.13 212.21 52552.18 88888.00 2015-10-14 05:46:50.413 287 11829.12 212.22 52552.17 88888.00 2015-10-14 05:46:50.913 287 11829.07 212.15 52552.15 88888.00 2015-10-14 05:46:51.413 287 11829.04 212.09 52552.13 88888.00 2015-10-14 05:46:51.913 287 11829.06 212.06 52552.12 88888.00 2015-10-14 05:46:52.413 287 11829.13 212.04 52552.09 88888.00 2015-10-14 05:46:52.913 287 11829.18 212.04 52552.04 88888.00 2015-10-14 05:46:53.413 287 11829.23 212.07 52552.09 88888.00 2015-10-14 05:46:53.913 287 11829.26 212.08 52552.08 88888.00 2015-10-14 05:46:54.413 287 11829.32 212.08 52552.08 88888.00 2015-10-14 05:46:54.913 287 11829.42 212.08 52552.08 88888.00 2015-10-14 05:46:55.413 287 11829.49 212.09 52552.13 88888.00 2015-10-14 05:46:55.913 287 11829.55 212.10 52552.15 88888.00 2015-10-14 05:46:56.413 287 11829.65 212.09 52552.16 88888.00 2015-10-14 05:46:56.913 287 11829.64 212.12 52552.18 88888.00 2015-10-14 05:46:57.413 287 11829.73 212.14 52552.19 88888.00 2015-10-14 05:46:57.913 287 11829.83 212.16 52552.24 88888.00 2015-10-14 05:46:58.413 287 11829.93 212.17 52552.31 88888.00 2015-10-14 05:46:58.913 287 11830.01 212.17 52552.33 88888.00 2015-10-14 05:46:59.413 287 11830.00 212.15 52552.33 88888.00 2015-10-14 05:46:59.913 287 11829.99 212.15 52552.35 88888.00 2015-10-14 05:47:00.413 287 11829.98 212.15 52552.36 88888.00 2015-10-14 05:47:00.913 287 11829.98 212.14 52552.38 88888.00 2015-10-14 05:47:01.413 287 11829.93 212.10 52552.41 88888.00 2015-10-14 05:47:01.913 287 11829.83 212.09 52552.44 88888.00 2015-10-14 05:47:02.413 287 11829.75 212.06 52552.45 88888.00 2015-10-14 05:47:02.913 287 11829.64 212.06 52552.44 88888.00 2015-10-14 05:47:03.413 287 11829.59 212.02 52552.42 88888.00 2015-10-14 05:47:03.913 287 11829.55 211.96 52552.40 88888.00 2015-10-14 05:47:04.413 287 11829.47 211.90 52552.41 88888.00 2015-10-14 05:47:04.913 287 11829.46 211.86 52552.39 88888.00 2015-10-14 05:47:05.413 287 11829.48 211.90 52552.40 88888.00 2015-10-14 05:47:05.913 287 11829.49 211.90 52552.40 88888.00 2015-10-14 05:47:06.413 287 11829.48 211.87 52552.39 88888.00 2015-10-14 05:47:06.913 287 11829.49 211.88 52552.39 88888.00 2015-10-14 05:47:07.413 287 11829.51 211.99 52552.38 88888.00 2015-10-14 05:47:07.913 287 11829.56 212.04 52552.34 88888.00 2015-10-14 05:47:08.413 287 11829.64 212.05 52552.36 88888.00 2015-10-14 05:47:08.913 287 11829.64 212.08 52552.38 88888.00 2015-10-14 05:47:09.413 287 11829.58 212.07 52552.35 88888.00 2015-10-14 05:47:09.913 287 11829.53 212.03 52552.35 88888.00 2015-10-14 05:47:10.413 287 11829.42 212.00 52552.35 88888.00 2015-10-14 05:47:10.913 287 11829.35 211.99 52552.30 88888.00 2015-10-14 05:47:11.413 287 11829.29 211.95 52552.25 88888.00 2015-10-14 05:47:11.913 287 11829.24 211.87 52552.22 88888.00 2015-10-14 05:47:12.413 287 11829.15 211.83 52552.15 88888.00 2015-10-14 05:47:12.913 287 11829.06 211.78 52552.08 88888.00 2015-10-14 05:47:13.413 287 11829.03 211.73 52552.07 88888.00 2015-10-14 05:47:13.913 287 11829.03 211.67 52551.99 88888.00 2015-10-14 05:47:14.413 287 11829.03 211.61 52551.99 88888.00 2015-10-14 05:47:14.913 287 11829.07 211.54 52551.89 88888.00 2015-10-14 05:47:15.413 287 11829.00 211.50 52551.83 88888.00 2015-10-14 05:47:15.913 287 11829.02 211.45 52551.84 88888.00 2015-10-14 05:47:16.413 287 11829.01 211.36 52551.83 88888.00 2015-10-14 05:47:16.913 287 11829.02 211.31 52551.82 88888.00 2015-10-14 05:47:17.413 287 11829.02 211.34 52551.80 88888.00 2015-10-14 05:47:17.913 287 11828.97 211.32 52551.78 88888.00 2015-10-14 05:47:18.413 287 11828.95 211.31 52551.77 88888.00 2015-10-14 05:47:18.913 287 11828.98 211.27 52551.79 88888.00 2015-10-14 05:47:19.413 287 11829.01 211.29 52551.75 88888.00 2015-10-14 05:47:19.913 287 11828.97 211.27 52551.74 88888.00 2015-10-14 05:47:20.413 287 11828.93 211.24 52551.74 88888.00 2015-10-14 05:47:20.913 287 11828.91 211.25 52551.74 88888.00 2015-10-14 05:47:21.413 287 11828.87 211.20 52551.75 88888.00 2015-10-14 05:47:21.913 287 11828.80 211.16 52551.72 88888.00 2015-10-14 05:47:22.413 287 11828.81 211.08 52551.72 88888.00 2015-10-14 05:47:22.913 287 11828.77 211.02 52551.72 88888.00 2015-10-14 05:47:23.413 287 11828.72 210.99 52551.68 88888.00 2015-10-14 05:47:23.913 287 11828.68 210.98 52551.66 88888.00 2015-10-14 05:47:24.413 287 11828.74 210.90 52551.65 88888.00 2015-10-14 05:47:24.913 287 11828.70 210.86 52551.63 88888.00 2015-10-14 05:47:25.413 287 11828.74 210.87 52551.63 88888.00 2015-10-14 05:47:25.913 287 11828.80 210.84 52551.63 88888.00 2015-10-14 05:47:26.413 287 11828.88 210.86 52551.63 88888.00 2015-10-14 05:47:26.913 287 11828.97 210.89 52551.61 88888.00 2015-10-14 05:47:27.413 287 11829.06 210.93 52551.62 88888.00 2015-10-14 05:47:27.913 287 11829.15 211.05 52551.64 88888.00 2015-10-14 05:47:28.413 287 11829.21 211.11 52551.64 88888.00 2015-10-14 05:47:28.913 287 11829.26 211.20 52551.66 88888.00 2015-10-14 05:47:29.413 287 11829.26 211.27 52551.69 88888.00 2015-10-14 05:47:29.913 287 11829.26 211.34 52551.68 88888.00 2015-10-14 05:47:30.413 287 11829.21 211.40 52551.69 88888.00 2015-10-14 05:47:30.913 287 11829.15 211.44 52551.68 88888.00 2015-10-14 05:47:31.413 287 11829.07 211.42 52551.69 88888.00 2015-10-14 05:47:31.913 287 11828.98 211.38 52551.65 88888.00 2015-10-14 05:47:32.413 287 11828.89 211.32 52551.62 88888.00 2015-10-14 05:47:32.913 287 11828.83 211.28 52551.57 88888.00 2015-10-14 05:47:33.413 287 11828.77 211.20 52551.51 88888.00 2015-10-14 05:47:33.913 287 11828.66 211.17 52551.50 88888.00 2015-10-14 05:47:34.413 287 11828.54 211.07 52551.45 88888.00 2015-10-14 05:47:34.913 287 11828.48 211.01 52551.43 88888.00 2015-10-14 05:47:35.413 287 11828.41 211.00 52551.38 88888.00 2015-10-14 05:47:35.913 287 11828.36 210.99 52551.38 88888.00 2015-10-14 05:47:36.413 287 11828.35 210.96 52551.38 88888.00 2015-10-14 05:47:36.913 287 11828.34 210.92 52551.40 88888.00 2015-10-14 05:47:37.413 287 11828.34 210.88 52551.42 88888.00 2015-10-14 05:47:37.913 287 11828.34 210.86 52551.40 88888.00 2015-10-14 05:47:38.413 287 11828.36 210.87 52551.33 88888.00 2015-10-14 05:47:38.913 287 11828.35 210.88 52551.31 88888.00 2015-10-14 05:47:39.413 287 11828.35 210.89 52551.27 88888.00 2015-10-14 05:47:39.913 287 11828.36 210.78 52551.30 88888.00 2015-10-14 05:47:40.413 287 11828.37 210.79 52551.30 88888.00 2015-10-14 05:47:40.913 287 11828.40 210.87 52551.28 88888.00 2015-10-14 05:47:41.413 287 11828.42 210.88 52551.29 88888.00 2015-10-14 05:47:41.913 287 11828.39 210.87 52551.29 88888.00 2015-10-14 05:47:42.413 287 11828.42 210.90 52551.34 88888.00 2015-10-14 05:47:42.913 287 11828.43 210.91 52551.35 88888.00 2015-10-14 05:47:43.413 287 11828.47 210.93 52551.30 88888.00 2015-10-14 05:47:43.913 287 11828.58 210.91 52551.29 88888.00 2015-10-14 05:47:44.413 287 11828.68 210.93 52551.30 88888.00 2015-10-14 05:47:44.913 287 11828.71 210.95 52551.30 88888.00 2015-10-14 05:47:45.413 287 11828.75 210.96 52551.31 88888.00 2015-10-14 05:47:45.913 287 11828.74 210.98 52551.27 88888.00 2015-10-14 05:47:46.413 287 11828.72 211.00 52551.27 88888.00 2015-10-14 05:47:46.913 287 11828.76 211.02 52551.27 88888.00 2015-10-14 05:47:47.413 287 11828.77 210.93 52551.24 88888.00 2015-10-14 05:47:47.913 287 11828.78 210.96 52551.18 88888.00 2015-10-14 05:47:48.413 287 11828.77 211.01 52551.15 88888.00 2015-10-14 05:47:48.913 287 11828.78 211.06 52551.13 88888.00 2015-10-14 05:47:49.413 287 11828.72 211.02 52551.16 88888.00 2015-10-14 05:47:49.913 287 11828.70 211.00 52551.19 88888.00 2015-10-14 05:47:50.413 287 11828.66 211.00 52551.22 88888.00 2015-10-14 05:47:50.913 287 11828.66 210.93 52551.19 88888.00 2015-10-14 05:47:51.413 287 11828.66 210.93 52551.16 88888.00 2015-10-14 05:47:51.913 287 11828.68 210.95 52551.18 88888.00 2015-10-14 05:47:52.413 287 11828.61 210.88 52551.18 88888.00 2015-10-14 05:47:52.913 287 11828.56 210.82 52551.17 88888.00 2015-10-14 05:47:53.413 287 11828.57 210.78 52551.15 88888.00 2015-10-14 05:47:53.913 287 11828.57 210.71 52551.15 88888.00 2015-10-14 05:47:54.413 287 11828.57 210.72 52551.11 88888.00 2015-10-14 05:47:54.913 287 11828.60 210.74 52551.04 88888.00 2015-10-14 05:47:55.413 287 11828.66 210.73 52551.07 88888.00 2015-10-14 05:47:55.913 287 11828.69 210.72 52551.12 88888.00 2015-10-14 05:47:56.413 287 11828.62 210.70 52551.13 88888.00 2015-10-14 05:47:56.913 287 11828.57 210.69 52551.12 88888.00 2015-10-14 05:47:57.413 287 11828.57 210.68 52551.08 88888.00 2015-10-14 05:47:57.913 287 11828.52 210.61 52551.04 88888.00 2015-10-14 05:47:58.413 287 11828.51 210.61 52551.04 88888.00 2015-10-14 05:47:58.913 287 11828.48 210.61 52550.98 88888.00 2015-10-14 05:47:59.413 287 11828.39 210.60 52550.99 88888.00 2015-10-14 05:47:59.913 287 11828.33 210.54 52551.01 88888.00 2015-10-14 05:48:00.413 287 11828.33 210.52 52551.01 88888.00 2015-10-14 05:48:00.913 287 11828.33 210.52 52551.00 88888.00 2015-10-14 05:48:01.413 287 11828.34 210.54 52551.00 88888.00 2015-10-14 05:48:01.913 287 11828.44 210.48 52551.00 88888.00 2015-10-14 05:48:02.413 287 11828.62 210.45 52550.99 88888.00 2015-10-14 05:48:02.913 287 11828.68 210.47 52550.98 88888.00 2015-10-14 05:48:03.413 287 11828.74 210.50 52550.98 88888.00 2015-10-14 05:48:03.913 287 11828.77 210.48 52551.00 88888.00 2015-10-14 05:48:04.413 287 11828.80 210.47 52551.04 88888.00 2015-10-14 05:48:04.913 287 11828.88 210.51 52551.03 88888.00 2015-10-14 05:48:05.413 287 11828.95 210.49 52551.01 88888.00 2015-10-14 05:48:05.913 287 11829.00 210.45 52551.02 88888.00 2015-10-14 05:48:06.413 287 11828.98 210.48 52551.01 88888.00 2015-10-14 05:48:06.913 287 11828.98 210.50 52551.01 88888.00 2015-10-14 05:48:07.413 287 11829.02 210.48 52551.01 88888.00 2015-10-14 05:48:07.913 287 11828.97 210.47 52551.02 88888.00 2015-10-14 05:48:08.413 287 11828.95 210.47 52550.98 88888.00 2015-10-14 05:48:08.913 287 11828.98 210.48 52551.01 88888.00 2015-10-14 05:48:09.413 287 11828.98 210.51 52551.02 88888.00 2015-10-14 05:48:09.913 287 11828.95 210.53 52551.02 88888.00 2015-10-14 05:48:10.413 287 11828.94 210.52 52551.00 88888.00 2015-10-14 05:48:10.913 287 11828.89 210.54 52551.03 88888.00 2015-10-14 05:48:11.413 287 11828.88 210.53 52551.02 88888.00 2015-10-14 05:48:11.913 287 11828.88 210.58 52551.02 88888.00 2015-10-14 05:48:12.413 287 11828.79 210.63 52551.02 88888.00 2015-10-14 05:48:12.913 287 11828.63 210.60 52551.02 88888.00 2015-10-14 05:48:13.413 287 11828.52 210.55 52551.02 88888.00 2015-10-14 05:48:13.913 287 11828.49 210.52 52551.00 88888.00 2015-10-14 05:48:14.413 287 11828.42 210.44 52550.98 88888.00 2015-10-14 05:48:14.913 287 11828.34 210.35 52550.92 88888.00 2015-10-14 05:48:15.413 287 11828.25 210.29 52550.87 88888.00 2015-10-14 05:48:15.913 287 11828.17 210.23 52550.86 88888.00 2015-10-14 05:48:16.413 287 11828.16 210.13 52550.85 88888.00 2015-10-14 05:48:16.913 287 11828.14 210.03 52550.82 88888.00 2015-10-14 05:48:17.413 287 11828.12 209.95 52550.80 88888.00 2015-10-14 05:48:17.913 287 11828.10 209.93 52550.78 88888.00 2015-10-14 05:48:18.413 287 11828.08 209.83 52550.75 88888.00 2015-10-14 05:48:18.913 287 11828.07 209.83 52550.73 88888.00 2015-10-14 05:48:19.413 287 11828.09 209.81 52550.74 88888.00 2015-10-14 05:48:19.913 287 11828.12 209.80 52550.74 88888.00 2015-10-14 05:48:20.413 287 11828.18 209.83 52550.77 88888.00 2015-10-14 05:48:20.913 287 11828.19 209.82 52550.74 88888.00 2015-10-14 05:48:21.413 287 11828.23 209.76 52550.71 88888.00 2015-10-14 05:48:21.913 287 11828.26 209.74 52550.68 88888.00 2015-10-14 05:48:22.413 287 11828.31 209.77 52550.72 88888.00 2015-10-14 05:48:22.913 287 11828.34 209.72 52550.74 88888.00 2015-10-14 05:48:23.413 287 11828.34 209.69 52550.75 88888.00 2015-10-14 05:48:23.913 287 11828.32 209.70 52550.81 88888.00 2015-10-14 05:48:24.413 287 11828.33 209.70 52550.77 88888.00 2015-10-14 05:48:24.913 287 11828.39 209.75 52550.81 88888.00 2015-10-14 05:48:25.413 287 11828.43 209.72 52550.84 88888.00 2015-10-14 05:48:25.913 287 11828.43 209.74 52550.83 88888.00 2015-10-14 05:48:26.413 287 11828.47 209.77 52550.82 88888.00 2015-10-14 05:48:26.913 287 11828.43 209.74 52550.83 88888.00 2015-10-14 05:48:27.413 287 11828.37 209.77 52550.81 88888.00 2015-10-14 05:48:27.913 287 11828.36 209.87 52550.77 88888.00 2015-10-14 05:48:28.413 287 11828.32 209.91 52550.78 88888.00 2015-10-14 05:48:28.913 287 11828.37 209.90 52550.80 88888.00 2015-10-14 05:48:29.413 287 11828.48 209.84 52550.78 88888.00 2015-10-14 05:48:29.913 287 11828.48 209.86 52550.78 88888.00 2015-10-14 05:48:30.413 287 11828.43 209.90 52550.77 88888.00 2015-10-14 05:48:30.913 287 11828.44 209.89 52550.82 88888.00 2015-10-14 05:48:31.413 287 11828.48 209.86 52550.81 88888.00 2015-10-14 05:48:31.913 287 11828.56 209.85 52550.82 88888.00 2015-10-14 05:48:32.413 287 11828.54 209.82 52550.82 88888.00 2015-10-14 05:48:32.913 287 11828.57 209.80 52550.83 88888.00 2015-10-14 05:48:33.413 287 11828.61 209.80 52550.84 88888.00 2015-10-14 05:48:33.913 287 11828.63 209.81 52550.82 88888.00 2015-10-14 05:48:34.413 287 11828.66 209.81 52550.83 88888.00 2015-10-14 05:48:34.913 287 11828.70 209.79 52550.85 88888.00 2015-10-14 05:48:35.413 287 11828.70 209.73 52550.84 88888.00 2015-10-14 05:48:35.913 287 11828.71 209.73 52550.82 88888.00 2015-10-14 05:48:36.413 287 11828.69 209.70 52550.81 88888.00 2015-10-14 05:48:36.913 287 11828.70 209.64 52550.82 88888.00 2015-10-14 05:48:37.413 287 11828.78 209.64 52550.86 88888.00 2015-10-14 05:48:37.913 287 11828.81 209.72 52550.86 88888.00 2015-10-14 05:48:38.413 287 11828.80 209.72 52550.85 88888.00 2015-10-14 05:48:38.913 287 11828.81 209.74 52550.86 88888.00 2015-10-14 05:48:39.413 287 11828.85 209.80 52550.87 88888.00 2015-10-14 05:48:39.913 287 11828.80 209.79 52550.92 88888.00 2015-10-14 05:48:40.413 287 11828.71 209.76 52550.93 88888.00 2015-10-14 05:48:40.913 287 11828.67 209.79 52550.98 88888.00 2015-10-14 05:48:41.413 287 11828.63 209.76 52550.97 88888.00 2015-10-14 05:48:41.913 287 11828.52 209.73 52550.94 88888.00 2015-10-14 05:48:42.413 287 11828.41 209.70 52550.95 88888.00 2015-10-14 05:48:42.913 287 11828.34 209.69 52550.90 88888.00 2015-10-14 05:48:43.413 287 11828.28 209.64 52550.92 88888.00 2015-10-14 05:48:43.913 287 11828.26 209.60 52550.90 88888.00 2015-10-14 05:48:44.413 287 11828.24 209.56 52550.89 88888.00 2015-10-14 05:48:44.913 287 11828.22 209.52 52550.90 88888.00 2015-10-14 05:48:45.413 287 11828.25 209.48 52550.86 88888.00 2015-10-14 05:48:45.913 287 11828.28 209.42 52550.86 88888.00 2015-10-14 05:48:46.413 287 11828.32 209.33 52550.89 88888.00 2015-10-14 05:48:46.913 287 11828.42 209.28 52550.89 88888.00 2015-10-14 05:48:47.413 287 11828.47 209.29 52550.89 88888.00 2015-10-14 05:48:47.913 287 11828.59 209.28 52550.87 88888.00 2015-10-14 05:48:48.413 287 11828.65 209.31 52550.91 88888.00 2015-10-14 05:48:48.913 287 11828.70 209.35 52550.91 88888.00 2015-10-14 05:48:49.413 287 11828.84 209.34 52550.93 88888.00 2015-10-14 05:48:49.913 287 11828.89 209.33 52550.95 88888.00 2015-10-14 05:48:50.413 287 11828.95 209.34 52550.97 88888.00 2015-10-14 05:48:50.913 287 11829.03 209.40 52550.97 88888.00 2015-10-14 05:48:51.413 287 11829.11 209.42 52551.01 88888.00 2015-10-14 05:48:51.913 287 11829.11 209.43 52551.03 88888.00 2015-10-14 05:48:52.413 287 11829.14 209.54 52551.11 88888.00 2015-10-14 05:48:52.913 287 11829.18 209.57 52551.18 88888.00 2015-10-14 05:48:53.413 287 11829.18 209.61 52551.20 88888.00 2015-10-14 05:48:53.913 287 11829.14 209.60 52551.22 88888.00 2015-10-14 05:48:54.413 287 11829.07 209.62 52551.24 88888.00 2015-10-14 05:48:54.913 287 11829.00 209.60 52551.22 88888.00 2015-10-14 05:48:55.413 287 11828.89 209.54 52551.24 88888.00 2015-10-14 05:48:55.913 287 11828.80 209.58 52551.24 88888.00 2015-10-14 05:48:56.413 287 11828.79 209.61 52551.19 88888.00 2015-10-14 05:48:56.913 287 11828.71 209.61 52551.20 88888.00 2015-10-14 05:48:57.413 287 11828.61 209.55 52551.20 88888.00 2015-10-14 05:48:57.913 287 11828.56 209.48 52551.22 88888.00 2015-10-14 05:48:58.413 287 11828.51 209.47 52551.22 88888.00 2015-10-14 05:48:58.913 287 11828.48 209.48 52551.25 88888.00 2015-10-14 05:48:59.413 287 11828.52 209.50 52551.21 88888.00 2015-10-14 05:48:59.913 287 11828.51 209.45 52551.21 88888.00 2015-10-14 05:49:00.413 287 11828.53 209.42 52551.19 88888.00 2015-10-14 05:49:00.913 287 11828.60 209.40 52551.19 88888.00 2015-10-14 05:49:01.413 287 11828.62 209.41 52551.21 88888.00 2015-10-14 05:49:01.913 287 11828.70 209.38 52551.19 88888.00 2015-10-14 05:49:02.413 287 11828.81 209.36 52551.26 88888.00 2015-10-14 05:49:02.913 287 11828.85 209.41 52551.31 88888.00 2015-10-14 05:49:03.413 287 11828.91 209.45 52551.36 88888.00 2015-10-14 05:49:03.913 287 11829.00 209.42 52551.42 88888.00 2015-10-14 05:49:04.413 287 11829.04 209.40 52551.42 88888.00 2015-10-14 05:49:04.913 287 11829.09 209.38 52551.43 88888.00 2015-10-14 05:49:05.413 287 11829.12 209.41 52551.42 88888.00 2015-10-14 05:49:05.913 287 11829.10 209.42 52551.44 88888.00 2015-10-14 05:49:06.413 287 11829.07 209.40 52551.47 88888.00 2015-10-14 05:49:06.913 287 11829.15 209.42 52551.48 88888.00 2015-10-14 05:49:07.413 287 11829.21 209.47 52551.54 88888.00 2015-10-14 05:49:07.913 287 11829.21 209.48 52551.61 88888.00 2015-10-14 05:49:08.413 287 11829.18 209.43 52551.68 88888.00 2015-10-14 05:49:08.913 287 11829.16 209.46 52551.68 88888.00 2015-10-14 05:49:09.413 287 11829.18 209.53 52551.64 88888.00 2015-10-14 05:49:09.913 287 11829.12 209.55 52551.65 88888.00 2015-10-14 05:49:10.413 287 11829.05 209.52 52551.68 88888.00 2015-10-14 05:49:10.913 287 11829.11 209.53 52551.70 88888.00 2015-10-14 05:49:11.404 287 11829.06 209.61 52551.73 88888.00 2015-10-14 05:49:11.904 287 11828.94 209.60 52551.71 88888.00 2015-10-14 05:49:12.404 287 11828.89 209.53 52551.70 88888.00 2015-10-14 05:49:12.904 287 11828.83 209.54 52551.72 88888.00 2015-10-14 05:49:13.404 287 11828.76 209.48 52551.74 88888.00 2015-10-14 05:49:13.904 287 11828.67 209.43 52551.72 88888.00 2015-10-14 05:49:14.404 287 11828.59 209.37 52551.68 88888.00 2015-10-14 05:49:14.904 287 11828.53 209.32 52551.65 88888.00 2015-10-14 05:49:15.404 287 11828.51 209.27 52551.60 88888.00 2015-10-14 05:49:15.904 287 11828.51 209.25 52551.60 88888.00 2015-10-14 05:49:16.404 287 11828.47 209.21 52551.62 88888.00 2015-10-14 05:49:16.904 287 11828.48 209.17 52551.60 88888.00 2015-10-14 05:49:17.404 287 11828.52 209.18 52551.59 88888.00 2015-10-14 05:49:17.904 287 11828.62 209.13 52551.60 88888.00 2015-10-14 05:49:18.404 287 11828.75 209.13 52551.60 88888.00 2015-10-14 05:49:18.904 287 11828.80 209.15 52551.62 88888.00 2015-10-14 05:49:19.404 287 11828.88 209.17 52551.63 88888.00 2015-10-14 05:49:19.904 287 11828.89 209.22 52551.68 88888.00 2015-10-14 05:49:20.404 287 11828.93 209.24 52551.69 88888.00 2015-10-14 05:49:20.904 287 11828.98 209.29 52551.73 88888.00 2015-10-14 05:49:21.404 287 11828.96 209.35 52551.77 88888.00 2015-10-14 05:49:21.904 287 11828.93 209.36 52551.74 88888.00 2015-10-14 05:49:22.404 287 11828.87 209.32 52551.69 88888.00 2015-10-14 05:49:22.904 287 11828.79 209.29 52551.71 88888.00 2015-10-14 05:49:23.404 287 11828.67 209.26 52551.74 88888.00 2015-10-14 05:49:23.904 287 11828.59 209.23 52551.72 88888.00 2015-10-14 05:49:24.404 287 11828.58 209.14 52551.75 88888.00 2015-10-14 05:49:24.904 287 11828.48 209.04 52551.74 88888.00 2015-10-14 05:49:25.404 287 11828.49 209.04 52551.72 88888.00 2015-10-14 05:49:25.904 287 11828.50 208.94 52551.72 88888.00 2015-10-14 05:49:26.404 287 11828.54 208.89 52551.68 88888.00 2015-10-14 05:49:26.904 287 11828.62 208.94 52551.69 88888.00 2015-10-14 05:49:27.404 287 11828.63 208.97 52551.65 88888.00 2015-10-14 05:49:27.904 287 11828.68 209.03 52551.63 88888.00 2015-10-14 05:49:28.404 287 11828.74 209.09 52551.63 88888.00 2015-10-14 05:49:28.904 287 11828.83 209.19 52551.65 88888.00 2015-10-14 05:49:29.404 287 11828.88 209.25 52551.66 88888.00 2015-10-14 05:49:29.904 287 11828.94 209.23 52551.72 88888.00 2015-10-14 05:49:30.404 287 11829.03 209.27 52551.71 88888.00 2015-10-14 05:49:30.904 287 11829.05 209.26 52551.72 88888.00 2015-10-14 05:49:31.404 287 11829.01 209.25 52551.71 88888.00 2015-10-14 05:49:31.904 287 11829.05 209.24 52551.72 88888.00 2015-10-14 05:49:32.404 287 11829.12 209.22 52551.73 88888.00 2015-10-14 05:49:32.904 287 11829.13 209.18 52551.73 88888.00 2015-10-14 05:49:33.404 287 11829.16 209.19 52551.73 88888.00 2015-10-14 05:49:33.904 287 11829.20 209.21 52551.75 88888.00 2015-10-14 05:49:34.404 287 11829.20 209.19 52551.77 88888.00 2015-10-14 05:49:34.904 287 11829.15 209.21 52551.79 88888.00 2015-10-14 05:49:35.404 287 11829.16 209.22 52551.81 88888.00 2015-10-14 05:49:35.904 287 11829.16 209.21 52551.81 88888.00 2015-10-14 05:49:36.404 287 11829.10 209.24 52551.83 88888.00 2015-10-14 05:49:36.904 287 11829.09 209.21 52551.84 88888.00 2015-10-14 05:49:37.404 287 11829.02 209.16 52551.86 88888.00 2015-10-14 05:49:37.904 287 11828.94 209.13 52551.87 88888.00 2015-10-14 05:49:38.404 287 11828.94 209.14 52551.86 88888.00 2015-10-14 05:49:38.904 287 11828.96 209.12 52551.87 88888.00 2015-10-14 05:49:39.404 287 11828.94 209.13 52551.88 88888.00 2015-10-14 05:49:39.904 287 11828.95 209.19 52551.91 88888.00 2015-10-14 05:49:40.404 287 11828.92 209.21 52551.95 88888.00 2015-10-14 05:49:40.904 287 11828.91 209.21 52551.94 88888.00 2015-10-14 05:49:41.404 287 11828.95 209.23 52551.95 88888.00 2015-10-14 05:49:41.904 287 11828.92 209.25 52551.97 88888.00 2015-10-14 05:49:42.404 287 11828.86 209.24 52551.99 88888.00 2015-10-14 05:49:42.904 287 11828.92 209.26 52552.00 88888.00 2015-10-14 05:49:43.404 287 11828.97 209.29 52552.00 88888.00 2015-10-14 05:49:43.904 287 11829.03 209.27 52551.98 88888.00 2015-10-14 05:49:44.404 287 11829.10 209.35 52552.00 88888.00 2015-10-14 05:49:44.904 287 11829.16 209.38 52552.06 88888.00 2015-10-14 05:49:45.404 287 11829.20 209.37 52552.07 88888.00 2015-10-14 05:49:45.904 287 11829.28 209.40 52552.09 88888.00 2015-10-14 05:49:46.404 287 11829.29 209.45 52552.12 88888.00 2015-10-14 05:49:46.904 287 11829.35 209.48 52552.12 88888.00 2015-10-14 05:49:47.404 287 11829.35 209.47 52552.12 88888.00 2015-10-14 05:49:47.904 287 11829.31 209.46 52552.14 88888.00 2015-10-14 05:49:48.404 287 11829.32 209.45 52552.14 88888.00 2015-10-14 05:49:48.904 287 11829.38 209.42 52552.14 88888.00 2015-10-14 05:49:49.404 287 11829.37 209.42 52552.12 88888.00 2015-10-14 05:49:49.904 287 11829.35 209.38 52552.12 88888.00 2015-10-14 05:49:50.404 287 11829.31 209.34 52552.15 88888.00 2015-10-14 05:49:50.904 287 11829.21 209.31 52552.17 88888.00 2015-10-14 05:49:51.404 287 11829.19 209.29 52552.15 88888.00 2015-10-14 05:49:51.904 287 11829.18 209.31 52552.17 88888.00 2015-10-14 05:49:52.404 287 11829.24 209.34 52552.19 88888.00 2015-10-14 05:49:52.904 287 11829.28 209.33 52552.18 88888.00 2015-10-14 05:49:53.404 287 11829.30 209.28 52552.14 88888.00 2015-10-14 05:49:53.904 287 11829.35 209.31 52552.14 88888.00 2015-10-14 05:49:54.404 287 11829.36 209.33 52552.19 88888.00 2015-10-14 05:49:54.904 287 11829.35 209.31 52552.15 88888.00 2015-10-14 05:49:55.404 287 11829.37 209.28 52552.15 88888.00 2015-10-14 05:49:55.904 287 11829.45 209.28 52552.18 88888.00 2015-10-14 05:49:56.404 287 11829.47 209.36 52552.23 88888.00 2015-10-14 05:49:56.904 287 11829.50 209.38 52552.27 88888.00 2015-10-14 05:49:57.404 287 11829.58 209.42 52552.26 88888.00 2015-10-14 05:49:57.904 287 11829.65 209.43 52552.30 88888.00 2015-10-14 05:49:58.404 287 11829.73 209.46 52552.33 88888.00 2015-10-14 05:49:58.904 287 11829.82 209.51 52552.36 88888.00 2015-10-14 05:49:59.404 287 11829.92 209.57 52552.36 88888.00 2015-10-14 05:49:59.904 287 11829.97 209.70 52552.44 88888.00 2015-10-14 05:50:00.404 287 11830.02 209.74 52552.51 88888.00 2015-10-14 05:50:00.904 287 11830.00 209.75 52552.53 88888.00 2015-10-14 05:50:01.404 287 11830.02 209.76 52552.54 88888.00 2015-10-14 05:50:01.904 287 11830.01 209.80 52552.57 88888.00 2015-10-14 05:50:02.404 287 11829.91 209.81 52552.56 88888.00 2015-10-14 05:50:02.904 287 11829.84 209.76 52552.56 88888.00 2015-10-14 05:50:03.404 287 11829.77 209.72 52552.56 88888.00 2015-10-14 05:50:03.904 287 11829.71 209.70 52552.58 88888.00 2015-10-14 05:50:04.404 287 11829.67 209.64 52552.56 88888.00 2015-10-14 05:50:04.904 287 11829.65 209.56 52552.51 88888.00 2015-10-14 05:50:05.404 287 11829.59 209.50 52552.56 88888.00 2015-10-14 05:50:05.904 287 11829.53 209.46 52552.53 88888.00 2015-10-14 05:50:06.404 287 11829.54 209.38 52552.52 88888.00 2015-10-14 05:50:06.904 287 11829.59 209.31 52552.50 88888.00 2015-10-14 05:50:07.404 287 11829.65 209.25 52552.48 88888.00 2015-10-14 05:50:07.904 287 11829.73 209.24 52552.47 88888.00 2015-10-14 05:50:08.404 287 11829.80 209.21 52552.50 88888.00 2015-10-14 05:50:08.904 287 11829.91 209.19 52552.47 88888.00 2015-10-14 05:50:09.404 287 11830.00 209.23 52552.50 88888.00 2015-10-14 05:50:09.904 287 11830.09 209.29 52552.51 88888.00 2015-10-14 05:50:10.404 287 11830.16 209.29 52552.54 88888.00 2015-10-14 05:50:10.904 287 11830.23 209.31 52552.54 88888.00 2015-10-14 05:50:11.404 287 11830.32 209.31 52552.53 88888.00 2015-10-14 05:50:11.904 287 11830.49 209.33 52552.59 88888.00 2015-10-14 05:50:12.404 287 11830.56 209.38 52552.62 88888.00 2015-10-14 05:50:12.904 287 11830.61 209.46 52552.65 88888.00 2015-10-14 05:50:13.404 287 11830.62 209.51 52552.67 88888.00 2015-10-14 05:50:13.904 287 11830.64 209.56 52552.77 88888.00 2015-10-14 05:50:14.404 287 11830.68 209.63 52552.85 88888.00 2015-10-14 05:50:14.904 287 11830.65 209.57 52552.85 88888.00 2015-10-14 05:50:15.404 287 11830.64 209.57 52552.85 88888.00 2015-10-14 05:50:15.904 287 11830.58 209.57 52552.85 88888.00 2015-10-14 05:50:16.404 287 11830.53 209.58 52552.87 88888.00 2015-10-14 05:50:16.904 287 11830.52 209.55 52552.86 88888.00 2015-10-14 05:50:17.404 287 11830.50 209.55 52552.93 88888.00 2015-10-14 05:50:17.904 287 11830.47 209.53 52552.97 88888.00 2015-10-14 05:50:18.404 287 11830.47 209.54 52552.93 88888.00 2015-10-14 05:50:18.904 287 11830.42 209.56 52552.89 88888.00 2015-10-14 05:50:19.404 287 11830.36 209.56 52552.89 88888.00 2015-10-14 05:50:19.904 287 11830.28 209.50 52552.93 88888.00 2015-10-14 05:50:20.404 287 11830.18 209.52 52552.94 88888.00 2015-10-14 05:50:20.904 287 11830.11 209.50 52552.95 88888.00 2015-10-14 05:50:21.404 287 11830.05 209.47 52552.89 88888.00 2015-10-14 05:50:21.904 287 11829.99 209.44 52552.86 88888.00 2015-10-14 05:50:22.404 287 11829.94 209.40 52552.86 88888.00 2015-10-14 05:50:22.904 287 11829.94 209.40 52552.86 88888.00 2015-10-14 05:50:23.404 287 11829.95 209.37 52552.86 88888.00 2015-10-14 05:50:23.904 287 11829.97 209.37 52552.82 88888.00 2015-10-14 05:50:24.404 287 11830.01 209.34 52552.79 88888.00 2015-10-14 05:50:24.904 287 11830.19 209.34 52552.84 88888.00 2015-10-14 05:50:25.404 287 11830.30 209.31 52552.89 88888.00 2015-10-14 05:50:25.904 287 11830.36 209.29 52552.92 88888.00 2015-10-14 05:50:26.404 287 11830.36 209.29 52552.92 88888.00 2015-10-14 05:50:26.904 287 11830.34 209.31 52552.92 88888.00 2015-10-14 05:50:27.404 287 11830.37 209.32 52552.96 88888.00 2015-10-14 05:50:27.904 287 11830.42 209.36 52553.03 88888.00 2015-10-14 05:50:28.404 287 11830.46 209.38 52553.07 88888.00 2015-10-14 05:50:28.904 287 11830.45 209.40 52553.05 88888.00 2015-10-14 05:50:29.404 287 11830.47 209.45 52553.05 88888.00 2015-10-14 05:50:29.904 287 11830.51 209.46 52553.07 88888.00 2015-10-14 05:50:30.404 287 11830.55 209.47 52553.06 88888.00 2015-10-14 05:50:30.904 287 11830.61 209.50 52553.07 88888.00 2015-10-14 05:50:31.404 287 11830.65 209.54 52553.07 88888.00 2015-10-14 05:50:31.904 287 11830.71 209.57 52553.09 88888.00 2015-10-14 05:50:32.404 287 11830.68 209.57 52553.12 88888.00 2015-10-14 05:50:32.904 287 11830.67 209.57 52553.12 88888.00 2015-10-14 05:50:33.404 287 11830.62 209.60 52553.12 88888.00 2015-10-14 05:50:33.904 287 11830.50 209.62 52553.11 88888.00 2015-10-14 05:50:34.404 287 11830.42 209.64 52553.12 88888.00 2015-10-14 05:50:34.904 287 11830.33 209.64 52553.15 88888.00 2015-10-14 05:50:35.404 287 11830.19 209.60 52553.13 88888.00 2015-10-14 05:50:35.904 287 11830.12 209.57 52553.04 88888.00 2015-10-14 05:50:36.404 287 11830.10 209.47 52553.04 88888.00 2015-10-14 05:50:36.904 287 11830.02 209.44 52553.00 88888.00 2015-10-14 05:50:37.404 287 11829.94 209.37 52552.98 88888.00 2015-10-14 05:50:37.904 287 11829.90 209.34 52552.96 88888.00 2015-10-14 05:50:38.404 287 11829.89 209.31 52552.94 88888.00 2015-10-14 05:50:38.904 287 11829.89 209.26 52552.94 88888.00 2015-10-14 05:50:39.404 287 11829.90 209.27 52552.92 88888.00 2015-10-14 05:50:39.904 287 11829.95 209.33 52552.95 88888.00 2015-10-14 05:50:40.404 287 11830.03 209.29 52552.93 88888.00 2015-10-14 05:50:40.904 287 11830.06 209.28 52552.89 88888.00 2015-10-14 05:50:41.404 287 11830.07 209.27 52552.93 88888.00 2015-10-14 05:50:41.904 287 11830.09 209.31 52552.95 88888.00 2015-10-14 05:50:42.404 287 11830.19 209.29 52552.94 88888.00 2015-10-14 05:50:42.904 287 11830.25 209.31 52552.94 88888.00 2015-10-14 05:50:43.404 287 11830.27 209.28 52552.94 88888.00 2015-10-14 05:50:43.904 287 11830.28 209.25 52552.96 88888.00 2015-10-14 05:50:44.404 287 11830.27 209.28 52553.00 88888.00 2015-10-14 05:50:44.904 287 11830.23 209.25 52553.01 88888.00 2015-10-14 05:50:45.404 287 11830.21 209.24 52553.05 88888.00 2015-10-14 05:50:45.904 287 11830.25 209.24 52553.05 88888.00 2015-10-14 05:50:46.404 287 11830.29 209.21 52553.07 88888.00 2015-10-14 05:50:46.904 287 11830.36 209.24 52553.09 88888.00 2015-10-14 05:50:47.404 287 11830.42 209.27 52553.09 88888.00 2015-10-14 05:50:47.904 287 11830.41 209.25 52553.15 88888.00 2015-10-14 05:50:48.404 287 11830.34 209.24 52553.18 88888.00 2015-10-14 05:50:48.904 287 11830.36 209.24 52553.16 88888.00 2015-10-14 05:50:49.404 287 11830.34 209.19 52553.09 88888.00 2015-10-14 05:50:49.904 287 11830.35 209.17 52553.13 88888.00 2015-10-14 05:50:50.404 287 11830.34 209.13 52553.15 88888.00 2015-10-14 05:50:50.904 287 11830.28 209.08 52553.14 88888.00 2015-10-14 05:50:51.404 287 11830.18 209.11 52553.19 88888.00 2015-10-14 05:50:51.904 287 11830.19 209.11 52553.20 88888.00 2015-10-14 05:50:52.404 287 11830.16 209.07 52553.16 88888.00 2015-10-14 05:50:52.904 287 11830.14 209.05 52553.20 88888.00 2015-10-14 05:50:53.404 287 11830.08 209.07 52553.23 88888.00 2015-10-14 05:50:53.904 287 11830.03 209.06 52553.19 88888.00 2015-10-14 05:50:54.404 287 11830.02 209.09 52553.21 88888.00 2015-10-14 05:50:54.904 287 11830.03 209.13 52553.15 88888.00 2015-10-14 05:50:55.404 287 11830.02 209.17 52553.16 88888.00 2015-10-14 05:50:55.904 287 11830.03 209.19 52553.16 88888.00 2015-10-14 05:50:56.404 287 11830.02 209.21 52553.20 88888.00 2015-10-14 05:50:56.904 287 11830.02 209.24 52553.20 88888.00 2015-10-14 05:50:57.404 287 11829.99 209.26 52553.22 88888.00 2015-10-14 05:50:57.904 287 11829.94 209.27 52553.23 88888.00 2015-10-14 05:50:58.404 287 11829.92 209.32 52553.23 88888.00 2015-10-14 05:50:58.904 287 11829.95 209.26 52553.27 88888.00 2015-10-14 05:50:59.404 287 11829.89 209.17 52553.25 88888.00 2015-10-14 05:50:59.904 287 11829.81 209.09 52553.22 88888.00 2015-10-14 05:51:00.404 287 11829.80 209.04 52553.20 88888.00 2015-10-14 05:51:00.904 287 11829.76 208.97 52553.16 88888.00 2015-10-14 05:51:01.404 287 11829.71 208.94 52553.15 88888.00 2015-10-14 05:51:01.904 287 11829.68 208.93 52553.14 88888.00 2015-10-14 05:51:02.404 287 11829.74 208.89 52553.12 88888.00 2015-10-14 05:51:02.904 287 11829.71 208.85 52553.10 88888.00 2015-10-14 05:51:03.404 287 11829.65 208.78 52553.11 88888.00 2015-10-14 05:51:03.904 287 11829.59 208.80 52553.12 88888.00 2015-10-14 05:51:04.404 287 11829.60 208.82 52553.18 88888.00 2015-10-14 05:51:04.904 287 11829.66 208.78 52553.15 88888.00 2015-10-14 05:51:05.404 287 11829.67 208.78 52553.15 88888.00 2015-10-14 05:51:05.904 287 11829.66 208.84 52553.12 88888.00 2015-10-14 05:51:06.404 287 11829.67 208.80 52553.11 88888.00 2015-10-14 05:51:06.904 287 11829.64 208.74 52553.11 88888.00 2015-10-14 05:51:07.404 287 11829.62 208.74 52553.13 88888.00 2015-10-14 05:51:07.904 287 11829.59 208.70 52553.18 88888.00 2015-10-14 05:51:08.404 287 11829.66 208.69 52553.16 88888.00 2015-10-14 05:51:08.904 287 11829.76 208.69 52553.18 88888.00 2015-10-14 05:51:09.404 287 11829.80 208.72 52553.22 88888.00 2015-10-14 05:51:09.904 287 11829.84 208.73 52553.24 88888.00 2015-10-14 05:51:10.404 287 11829.92 208.77 52553.24 88888.00 2015-10-14 05:51:10.904 287 11830.00 208.83 52553.24 88888.00 2015-10-14 05:51:11.404 287 11830.07 208.87 52553.32 88888.00 2015-10-14 05:51:11.904 287 11830.07 208.90 52553.37 88888.00 2015-10-14 05:51:12.404 287 11830.07 208.93 52553.41 88888.00 2015-10-14 05:51:12.904 287 11830.08 208.97 52553.44 88888.00 2015-10-14 05:51:13.404 287 11830.10 209.02 52553.42 88888.00 2015-10-14 05:51:13.904 287 11830.11 209.08 52553.47 88888.00 2015-10-14 05:51:14.404 287 11830.07 209.11 52553.46 88888.00 2015-10-14 05:51:14.904 287 11830.00 209.05 52553.42 88888.00 2015-10-14 05:51:15.404 287 11829.95 209.08 52553.40 88888.00 2015-10-14 05:51:15.904 287 11829.93 209.08 52553.40 88888.00 2015-10-14 05:51:16.404 287 11829.84 209.04 52553.37 88888.00 2015-10-14 05:51:16.904 287 11829.76 209.02 52553.35 88888.00 2015-10-14 05:51:17.404 287 11829.74 208.99 52553.35 88888.00 2015-10-14 05:51:17.904 287 11829.70 208.98 52553.33 88888.00 2015-10-14 05:51:18.404 287 11829.64 208.93 52553.35 88888.00 2015-10-14 05:51:18.904 287 11829.59 208.90 52553.35 88888.00 2015-10-14 05:51:19.404 287 11829.57 208.89 52553.36 88888.00 2015-10-14 05:51:19.904 287 11829.55 208.86 52553.35 88888.00 2015-10-14 05:51:20.404 287 11829.54 208.84 52553.35 88888.00 2015-10-14 05:51:20.904 287 11829.58 208.85 52553.29 88888.00 2015-10-14 05:51:21.404 287 11829.59 208.86 52553.29 88888.00 2015-10-14 05:51:21.904 287 11829.56 208.85 52553.31 88888.00 2015-10-14 05:51:22.404 287 11829.56 208.83 52553.33 88888.00 2015-10-14 05:51:22.904 287 11829.54 208.83 52553.32 88888.00 2015-10-14 05:51:23.404 287 11829.53 208.83 52553.32 88888.00 2015-10-14 05:51:23.904 287 11829.53 208.86 52553.33 88888.00 2015-10-14 05:51:24.404 287 11829.53 208.89 52553.39 88888.00 2015-10-14 05:51:24.904 287 11829.56 208.92 52553.39 88888.00 2015-10-14 05:51:25.404 287 11829.58 208.88 52553.39 88888.00 2015-10-14 05:51:25.904 287 11829.60 208.86 52553.38 88888.00 2015-10-14 05:51:26.404 287 11829.58 208.93 52553.38 88888.00 2015-10-14 05:51:26.904 287 11829.55 208.92 52553.36 88888.00 2015-10-14 05:51:27.404 287 11829.51 208.88 52553.36 88888.00 2015-10-14 05:51:27.904 287 11829.49 208.87 52553.33 88888.00 2015-10-14 05:51:28.404 287 11829.47 208.85 52553.37 88888.00 2015-10-14 05:51:28.904 287 11829.46 208.80 52553.38 88888.00 2015-10-14 05:51:29.404 287 11829.44 208.75 52553.36 88888.00 2015-10-14 05:51:29.904 287 11829.40 208.69 52553.37 88888.00 2015-10-14 05:51:30.404 287 11829.41 208.67 52553.39 88888.00 2015-10-14 05:51:30.904 287 11829.44 208.65 52553.38 88888.00 2015-10-14 05:51:31.404 287 11829.38 208.66 52553.36 88888.00 2015-10-14 05:51:31.904 287 11829.37 208.64 52553.35 88888.00 2015-10-14 05:51:32.404 287 11829.37 208.66 52553.30 88888.00 2015-10-14 05:51:32.904 287 11829.33 208.64 52553.33 88888.00 2015-10-14 05:51:33.404 287 11829.35 208.66 52553.35 88888.00 2015-10-14 05:51:33.904 287 11829.37 208.68 52553.36 88888.00 2015-10-14 05:51:34.404 287 11829.35 208.68 52553.37 88888.00 2015-10-14 05:51:34.904 287 11829.40 208.70 52553.39 88888.00 2015-10-14 05:51:35.404 287 11829.39 208.75 52553.39 88888.00 2015-10-14 05:51:35.904 287 11829.39 208.74 52553.39 88888.00 2015-10-14 05:51:36.404 287 11829.45 208.74 52553.44 88888.00 2015-10-14 05:51:36.904 287 11829.49 208.76 52553.46 88888.00 2015-10-14 05:51:37.404 287 11829.53 208.76 52553.51 88888.00 2015-10-14 05:51:37.904 287 11829.63 208.80 52553.53 88888.00 2015-10-14 05:51:38.404 287 11829.76 208.90 52553.58 88888.00 2015-10-14 05:51:38.904 287 11829.77 208.95 52553.63 88888.00 2015-10-14 05:51:39.404 287 11829.81 209.04 52553.62 88888.00 2015-10-14 05:51:39.904 287 11829.85 209.13 52553.63 88888.00 2015-10-14 05:51:40.404 287 11830.01 209.15 52553.65 88888.00 2015-10-14 05:51:40.904 287 11830.07 209.17 52553.66 88888.00 2015-10-14 05:51:41.404 287 11830.11 209.23 52553.69 88888.00 2015-10-14 05:51:41.904 287 11830.14 209.28 52553.73 88888.00 2015-10-14 05:51:42.404 287 11830.16 209.35 52553.76 88888.00 2015-10-14 05:51:42.904 287 11830.19 209.38 52553.74 88888.00 2015-10-14 05:51:43.404 287 11830.19 209.41 52553.79 88888.00 2015-10-14 05:51:43.904 287 11830.21 209.41 52553.80 88888.00 2015-10-14 05:51:44.404 287 11830.21 209.42 52553.81 88888.00 2015-10-14 05:51:44.904 287 11830.11 209.43 52553.82 88888.00 2015-10-14 05:51:45.404 287 11830.06 209.45 52553.86 88888.00 2015-10-14 05:51:45.904 287 11830.03 209.46 52553.91 88888.00 2015-10-14 05:51:46.404 287 11830.05 209.43 52553.94 88888.00 2015-10-14 05:51:46.904 287 11830.03 209.40 52553.93 88888.00 2015-10-14 05:51:47.404 287 11830.01 209.38 52553.91 88888.00 2015-10-14 05:51:47.904 287 11830.00 209.31 52553.97 88888.00 2015-10-14 05:51:48.404 287 11829.98 209.31 52554.01 88888.00 2015-10-14 05:51:48.904 287 11830.02 209.31 52553.98 88888.00 2015-10-14 05:51:49.404 287 11830.05 209.34 52553.94 88888.00 2015-10-14 05:51:49.904 287 11830.09 209.31 52553.93 88888.00 2015-10-14 05:51:50.404 287 11830.12 209.24 52553.95 88888.00 2015-10-14 05:51:50.904 287 11830.16 209.23 52553.99 88888.00 2015-10-14 05:51:51.405 287 11830.18 209.22 52554.01 88888.00 2015-10-14 05:51:51.905 287 11830.25 209.17 52554.00 88888.00 2015-10-14 05:51:52.405 287 11830.34 209.17 52553.99 88888.00 2015-10-14 05:51:52.905 287 11830.40 209.19 52553.98 88888.00 2015-10-14 05:51:53.405 287 11830.49 209.17 52553.97 88888.00 2015-10-14 05:51:53.905 287 11830.54 209.13 52554.02 88888.00 2015-10-14 05:51:54.405 287 11830.50 209.12 52554.01 88888.00 2015-10-14 05:51:54.905 287 11830.54 209.12 52554.04 88888.00 2015-10-14 05:51:55.405 287 11830.54 209.14 52554.06 88888.00 2015-10-14 05:51:55.905 287 11830.58 209.12 52554.07 88888.00 2015-10-14 05:51:56.405 287 11830.61 209.13 52554.08 88888.00 2015-10-14 05:51:56.905 287 11830.60 209.14 52554.10 88888.00 2015-10-14 05:51:57.405 287 11830.58 209.11 52554.11 88888.00 2015-10-14 05:51:57.905 287 11830.55 209.09 52554.15 88888.00 2015-10-14 05:51:58.405 287 11830.53 209.02 52554.16 88888.00 2015-10-14 05:51:58.905 287 11830.53 209.00 52554.15 88888.00 2015-10-14 05:51:59.405 287 11830.50 208.97 52554.20 88888.00 2015-10-14 05:51:59.905 287 11830.51 208.98 52554.21 88888.00 2015-10-14 05:52:00.405 287 11830.51 209.00 52554.25 88888.00 2015-10-14 05:52:00.905 287 11830.56 209.03 52554.25 88888.00 2015-10-14 05:52:01.405 287 11830.64 209.02 52554.27 88888.00 2015-10-14 05:52:01.905 287 11830.69 209.08 52554.32 88888.00 2015-10-14 05:52:02.405 287 11830.76 209.13 52554.35 88888.00 2015-10-14 05:52:02.905 287 11830.81 209.17 52554.39 88888.00 2015-10-14 05:52:03.405 287 11830.84 209.19 52554.41 88888.00 2015-10-14 05:52:03.905 287 11830.88 209.21 52554.46 88888.00 2015-10-14 05:52:04.405 287 11830.90 209.18 52554.44 88888.00 2015-10-14 05:52:04.905 287 11830.85 209.16 52554.44 88888.00 2015-10-14 05:52:05.405 287 11830.85 209.17 52554.45 88888.00 2015-10-14 05:52:05.905 287 11830.84 209.15 52554.45 88888.00 2015-10-14 05:52:06.405 287 11830.79 209.12 52554.46 88888.00 2015-10-14 05:52:06.905 287 11830.78 208.99 52554.42 88888.00 2015-10-14 05:52:07.405 287 11830.77 208.97 52554.34 88888.00 2015-10-14 05:52:07.905 287 11830.77 208.97 52554.34 88888.00 2015-10-14 05:52:08.405 287 11830.71 208.96 52554.34 88888.00 2015-10-14 05:52:08.905 287 11830.61 208.96 52554.35 88888.00 2015-10-14 05:52:09.405 287 11830.60 208.94 52554.35 88888.00 2015-10-14 05:52:09.905 287 11830.59 208.94 52554.30 88888.00 2015-10-14 05:52:10.405 287 11830.55 208.98 52554.32 88888.00 2015-10-14 05:52:10.905 287 11830.47 209.02 52554.33 88888.00 2015-10-14 05:52:11.405 287 11830.43 209.05 52554.33 88888.00 2015-10-14 05:52:11.905 287 11830.43 209.04 52554.34 88888.00 2015-10-14 05:52:12.405 287 11830.36 208.98 52554.32 88888.00 2015-10-14 05:52:12.905 287 11830.32 208.97 52554.32 88888.00 2015-10-14 05:52:13.405 287 11830.32 208.93 52554.32 88888.00 2015-10-14 05:52:13.905 287 11830.30 208.87 52554.32 88888.00 2015-10-14 05:52:14.405 287 11830.26 208.87 52554.34 88888.00 2015-10-14 05:52:14.905 287 11830.27 208.82 52554.33 88888.00 2015-10-14 05:52:15.405 287 11830.32 208.84 52554.32 88888.00 2015-10-14 05:52:15.905 287 11830.34 208.79 52554.34 88888.00 2015-10-14 05:52:16.405 287 11830.36 208.77 52554.37 88888.00 2015-10-14 05:52:16.905 287 11830.35 208.76 52554.35 88888.00 2015-10-14 05:52:17.405 287 11830.37 208.73 52554.35 88888.00 2015-10-14 05:52:17.905 287 11830.41 208.73 52554.38 88888.00 2015-10-14 05:52:18.405 287 11830.43 208.74 52554.41 88888.00 2015-10-14 05:52:18.905 287 11830.35 208.69 52554.42 88888.00 2015-10-14 05:52:19.405 287 11830.32 208.67 52554.41 88888.00 2015-10-14 05:52:19.905 287 11830.33 208.59 52554.43 88888.00 2015-10-14 05:52:20.405 287 11830.28 208.59 52554.41 88888.00 2015-10-14 05:52:20.905 287 11830.21 208.57 52554.39 88888.00 2015-10-14 05:52:21.405 287 11830.19 208.51 52554.35 88888.00 2015-10-14 05:52:21.905 287 11830.25 208.46 52554.32 88888.00 2015-10-14 05:52:22.405 287 11830.27 208.44 52554.29 88888.00 2015-10-14 05:52:22.905 287 11830.25 208.40 52554.25 88888.00 2015-10-14 05:52:23.405 287 11830.28 208.41 52554.29 88888.00 2015-10-14 05:52:23.905 287 11830.34 208.41 52554.28 88888.00 2015-10-14 05:52:24.405 287 11830.37 208.40 52554.28 88888.00 2015-10-14 05:52:24.905 287 11830.38 208.39 52554.34 88888.00 2015-10-14 05:52:25.405 287 11830.43 208.37 52554.35 88888.00 2015-10-14 05:52:25.905 287 11830.51 208.36 52554.33 88888.00 2015-10-14 05:52:26.405 287 11830.55 208.39 52554.32 88888.00 2015-10-14 05:52:26.905 287 11830.56 208.44 52554.35 88888.00 2015-10-14 05:52:27.405 287 11830.62 208.45 52554.41 88888.00 2015-10-14 05:52:27.905 287 11830.61 208.47 52554.44 88888.00 2015-10-14 05:52:28.405 287 11830.64 208.54 52554.50 88888.00 2015-10-14 05:52:28.905 287 11830.64 208.61 52554.52 88888.00 2015-10-14 05:52:29.405 287 11830.63 208.63 52554.52 88888.00 2015-10-14 05:52:29.905 287 11830.69 208.64 52554.55 88888.00 2015-10-14 05:52:30.405 287 11830.64 208.72 52554.62 88888.00 2015-10-14 05:52:30.905 287 11830.65 208.79 52554.60 88888.00 2015-10-14 05:52:31.405 287 11830.65 208.84 52554.62 88888.00 2015-10-14 05:52:31.905 287 11830.61 208.90 52554.62 88888.00 2015-10-14 05:52:32.405 287 11830.50 208.89 52554.61 88888.00 2015-10-14 05:52:32.905 287 11830.43 208.84 52554.60 88888.00 2015-10-14 05:52:33.405 287 11830.40 208.76 52554.59 88888.00 2015-10-14 05:52:33.905 287 11830.37 208.70 52554.57 88888.00 2015-10-14 05:52:34.405 287 11830.36 208.63 52554.59 88888.00 2015-10-14 05:52:34.905 287 11830.35 208.56 52554.57 88888.00 2015-10-14 05:52:35.405 287 11830.33 208.54 52554.50 88888.00 2015-10-14 05:52:35.905 287 11830.27 208.48 52554.42 88888.00 2015-10-14 05:52:36.405 287 11830.27 208.43 52554.43 88888.00 2015-10-14 05:52:36.905 287 11830.28 208.39 52554.44 88888.00 2015-10-14 05:52:37.405 287 11830.29 208.38 52554.39 88888.00 2015-10-14 05:52:37.905 287 11830.32 208.39 52554.42 88888.00 2015-10-14 05:52:38.405 287 11830.33 208.40 52554.39 88888.00 2015-10-14 05:52:38.905 287 11830.33 208.39 52554.39 88888.00 2015-10-14 05:52:39.405 287 11830.35 208.37 52554.37 88888.00 2015-10-14 05:52:39.905 287 11830.43 208.39 52554.38 88888.00 2015-10-14 05:52:40.405 287 11830.43 208.39 52554.42 88888.00 2015-10-14 05:52:40.905 287 11830.40 208.37 52554.47 88888.00 2015-10-14 05:52:41.405 287 11830.37 208.34 52554.47 88888.00 2015-10-14 05:52:41.905 287 11830.29 208.35 52554.47 88888.00 2015-10-14 05:52:42.405 287 11830.27 208.31 52554.47 88888.00 2015-10-14 05:52:42.905 287 11830.25 208.29 52554.50 88888.00 2015-10-14 05:52:43.405 287 11830.28 208.31 52554.52 88888.00 2015-10-14 05:52:43.905 287 11830.27 208.31 52554.47 88888.00 2015-10-14 05:52:44.405 287 11830.23 208.32 52554.46 88888.00 2015-10-14 05:52:44.905 287 11830.21 208.32 52554.51 88888.00 2015-10-14 05:52:45.405 287 11830.20 208.26 52554.48 88888.00 2015-10-14 05:52:45.905 287 11830.17 208.29 52554.47 88888.00 2015-10-14 05:52:46.405 287 11830.18 208.29 52554.47 88888.00 2015-10-14 05:52:46.905 287 11830.19 208.32 52554.52 88888.00 2015-10-14 05:52:47.405 287 11830.15 208.39 52554.50 88888.00 2015-10-14 05:52:47.905 287 11830.06 208.40 52554.47 88888.00 2015-10-14 05:52:48.405 287 11829.98 208.43 52554.44 88888.00 2015-10-14 05:52:48.905 287 11829.90 208.41 52554.45 88888.00 2015-10-14 05:52:49.405 287 11829.76 208.39 52554.48 88888.00 2015-10-14 05:52:49.905 287 11829.67 208.35 52554.47 88888.00 2015-10-14 05:52:50.405 287 11829.62 208.29 52554.43 88888.00 2015-10-14 05:52:50.905 287 11829.53 208.28 52554.38 88888.00 2015-10-14 05:52:51.405 287 11829.46 208.22 52554.34 88888.00 2015-10-14 05:52:51.905 287 11829.47 208.26 52554.34 88888.00 2015-10-14 05:52:52.405 287 11829.50 208.22 52554.35 88888.00 2015-10-14 05:52:52.905 287 11829.51 208.17 52554.36 88888.00 2015-10-14 05:52:53.405 287 11829.53 208.18 52554.34 88888.00 2015-10-14 05:52:53.905 287 11829.57 208.19 52554.30 88888.00 2015-10-14 05:52:54.405 287 11829.63 208.22 52554.27 88888.00 2015-10-14 05:52:54.905 287 11829.60 208.18 52554.25 88888.00 2015-10-14 05:52:55.405 287 11829.63 208.19 52554.27 88888.00 2015-10-14 05:52:55.905 287 11829.68 208.15 52554.25 88888.00 2015-10-14 05:52:56.405 287 11829.76 208.14 52554.26 88888.00 2015-10-14 05:52:56.905 287 11829.83 208.20 52554.30 88888.00 2015-10-14 05:52:57.405 287 11829.86 208.17 52554.34 88888.00 2015-10-14 05:52:57.905 287 11829.91 208.17 52554.38 88888.00 2015-10-14 05:52:58.405 287 11829.95 208.19 52554.39 88888.00 2015-10-14 05:52:58.905 287 11830.01 208.22 52554.37 88888.00 2015-10-14 05:52:59.405 287 11830.03 208.21 52554.38 88888.00 2015-10-14 05:52:59.905 287 11830.11 208.24 52554.34 88888.00 2015-10-14 05:53:00.405 287 11830.15 208.19 52554.39 88888.00 2015-10-14 05:53:00.905 287 11830.17 208.19 52554.37 88888.00 2015-10-14 05:53:01.405 287 11830.15 208.19 52554.36 88888.00 2015-10-14 05:53:01.905 287 11830.09 208.24 52554.36 88888.00 2015-10-14 05:53:02.405 287 11830.06 208.26 52554.30 88888.00 2015-10-14 05:53:02.905 287 11830.02 208.26 52554.30 88888.00 2015-10-14 05:53:03.405 287 11830.00 208.21 52554.29 88888.00 2015-10-14 05:53:03.905 287 11829.97 208.11 52554.28 88888.00 2015-10-14 05:53:04.405 287 11829.94 208.09 52554.29 88888.00 2015-10-14 05:53:04.905 287 11829.95 208.10 52554.27 88888.00 2015-10-14 05:53:05.405 287 11829.99 208.05 52554.28 88888.00 2015-10-14 05:53:05.905 287 11830.05 208.14 52554.26 88888.00 2015-10-14 05:53:06.405 287 11830.10 208.17 52554.25 88888.00 2015-10-14 05:53:06.905 287 11830.15 208.17 52554.27 88888.00 2015-10-14 05:53:07.405 287 11830.27 208.18 52554.30 88888.00 2015-10-14 05:53:07.905 287 11830.33 208.18 52554.36 88888.00 2015-10-14 05:53:08.405 287 11830.36 208.15 52554.39 88888.00 2015-10-14 05:53:08.905 287 11830.45 208.21 52554.37 88888.00 2015-10-14 05:53:09.405 287 11830.54 208.30 52554.36 88888.00 2015-10-14 05:53:09.905 287 11830.61 208.39 52554.42 88888.00 2015-10-14 05:53:10.405 287 11830.69 208.49 52554.48 88888.00 2015-10-14 05:53:10.905 287 11830.70 208.60 52554.50 88888.00 2015-10-14 05:53:11.405 287 11830.70 208.64 52554.52 88888.00 2015-10-14 05:53:11.905 287 11830.63 208.70 52554.53 88888.00 2015-10-14 05:53:12.405 287 11830.58 208.70 52554.56 88888.00 2015-10-14 05:53:12.905 287 11830.49 208.66 52554.59 88888.00 2015-10-14 05:53:13.405 287 11830.46 208.65 52554.56 88888.00 2015-10-14 05:53:13.905 287 11830.38 208.64 52554.52 88888.00 2015-10-14 05:53:14.405 287 11830.28 208.59 52554.48 88888.00 2015-10-14 05:53:14.905 287 11830.23 208.54 52554.44 88888.00 2015-10-14 05:53:15.405 287 11830.19 208.48 52554.39 88888.00 2015-10-14 05:53:15.905 287 11830.25 208.47 52554.32 88888.00 2015-10-14 05:53:16.405 287 11830.30 208.47 52554.32 88888.00 2015-10-14 05:53:16.905 287 11830.26 208.43 52554.33 88888.00 2015-10-14 05:53:17.405 287 11830.21 208.38 52554.29 88888.00 2015-10-14 05:53:17.905 287 11830.20 208.40 52554.30 88888.00 2015-10-14 05:53:18.405 287 11830.23 208.39 52554.29 88888.00 2015-10-14 05:53:18.905 287 11830.21 208.39 52554.33 88888.00 2015-10-14 05:53:19.405 287 11830.20 208.37 52554.32 88888.00 2015-10-14 05:53:19.905 287 11830.19 208.38 52554.32 88888.00 2015-10-14 05:53:20.405 287 11830.15 208.34 52554.36 88888.00 2015-10-14 05:53:20.905 287 11830.10 208.28 52554.36 88888.00 2015-10-14 05:53:21.405 287 11830.15 208.26 52554.35 88888.00 2015-10-14 05:53:21.905 287 11830.20 208.26 52554.30 88888.00 2015-10-14 05:53:22.405 287 11830.24 208.26 52554.26 88888.00 2015-10-14 05:53:22.905 287 11830.27 208.28 52554.27 88888.00 2015-10-14 05:53:23.405 287 11830.32 208.31 52554.30 88888.00 2015-10-14 05:53:23.905 287 11830.38 208.34 52554.33 88888.00 2015-10-14 05:53:24.405 287 11830.43 208.34 52554.32 88888.00 2015-10-14 05:53:24.905 287 11830.49 208.32 52554.37 88888.00 2015-10-14 05:53:25.405 287 11830.53 208.35 52554.43 88888.00 2015-10-14 05:53:25.905 287 11830.51 208.34 52554.41 88888.00 2015-10-14 05:53:26.405 287 11830.49 208.34 52554.39 88888.00 2015-10-14 05:53:26.905 287 11830.47 208.36 52554.43 88888.00 2015-10-14 05:53:27.405 287 11830.50 208.36 52554.46 88888.00 2015-10-14 05:53:27.905 287 11830.50 208.34 52554.44 88888.00 2015-10-14 05:53:28.405 287 11830.49 208.35 52554.45 88888.00 2015-10-14 05:53:28.905 287 11830.52 208.31 52554.43 88888.00 2015-10-14 05:53:29.405 287 11830.46 208.24 52554.42 88888.00 2015-10-14 05:53:29.905 287 11830.38 208.18 52554.46 88888.00 2015-10-14 05:53:30.405 287 11830.34 208.16 52554.45 88888.00 2015-10-14 05:53:30.905 287 11830.26 208.11 52554.43 88888.00 2015-10-14 05:53:31.405 287 11830.21 208.07 52554.38 88888.00 2015-10-14 05:53:31.905 287 11830.15 208.00 52554.35 88888.00 2015-10-14 05:53:32.405 287 11830.14 208.00 52554.30 88888.00 2015-10-14 05:53:32.905 287 11830.18 208.00 52554.28 88888.00 2015-10-14 05:53:33.405 287 11830.16 208.00 52554.28 88888.00 2015-10-14 05:53:33.905 287 11830.14 208.01 52554.32 88888.00 2015-10-14 05:53:34.405 287 11830.18 208.07 52554.32 88888.00 2015-10-14 05:53:34.905 287 11830.19 208.08 52554.28 88888.00 2015-10-14 05:53:35.405 287 11830.27 208.09 52554.26 88888.00 2015-10-14 05:53:35.905 287 11830.32 208.15 52554.26 88888.00 2015-10-14 05:53:36.405 287 11830.34 208.18 52554.26 88888.00 2015-10-14 05:53:36.905 287 11830.36 208.19 52554.23 88888.00 2015-10-14 05:53:37.405 287 11830.36 208.19 52554.24 88888.00 2015-10-14 05:53:37.905 287 11830.42 208.22 52554.30 88888.00 2015-10-14 05:53:38.405 287 11830.41 208.25 52554.29 88888.00 2015-10-14 05:53:38.905 287 11830.35 208.24 52554.25 88888.00 2015-10-14 05:53:39.405 287 11830.34 208.27 52554.35 88888.00 2015-10-14 05:53:39.905 287 11830.28 208.29 52554.38 88888.00 2015-10-14 05:53:40.405 287 11830.25 208.26 52554.33 88888.00 2015-10-14 05:53:40.905 287 11830.25 208.28 52554.26 88888.00 2015-10-14 05:53:41.405 287 11830.20 208.28 52554.26 88888.00 2015-10-14 05:53:41.905 287 11830.21 208.27 52554.29 88888.00 2015-10-14 05:53:42.405 287 11830.20 208.28 52554.30 88888.00 2015-10-14 05:53:42.905 287 11830.17 208.24 52554.25 88888.00 2015-10-14 05:53:43.405 287 11830.09 208.20 52554.25 88888.00 2015-10-14 05:53:43.905 287 11830.02 208.20 52554.20 88888.00 2015-10-14 05:53:44.405 287 11829.95 208.22 52554.17 88888.00 2015-10-14 05:53:44.905 287 11829.83 208.17 52554.12 88888.00 2015-10-14 05:53:45.405 287 11829.76 208.09 52554.12 88888.00 2015-10-14 05:53:45.905 287 11829.75 208.07 52554.10 88888.00 2015-10-14 05:53:46.405 287 11829.75 208.00 52554.10 88888.00 2015-10-14 05:53:46.905 287 11829.74 207.98 52554.06 88888.00 2015-10-14 05:53:47.405 287 11829.73 207.96 52554.02 88888.00 2015-10-14 05:53:47.905 287 11829.71 207.91 52554.00 88888.00 2015-10-14 05:53:48.405 287 11829.68 207.92 52554.04 88888.00 2015-10-14 05:53:48.905 287 11829.67 207.86 52554.06 88888.00 2015-10-14 05:53:49.405 287 11829.71 207.82 52554.02 88888.00 2015-10-14 05:53:49.905 287 11829.65 207.76 52554.00 88888.00 2015-10-14 05:53:50.405 287 11829.67 207.76 52554.00 88888.00 2015-10-14 05:53:50.905 287 11829.70 207.80 52554.03 88888.00 2015-10-14 05:53:51.405 287 11829.70 207.81 52554.00 88888.00 2015-10-14 05:53:51.905 287 11829.72 207.82 52554.03 88888.00 2015-10-14 05:53:52.405 287 11829.75 207.82 52554.03 88888.00 2015-10-14 05:53:52.905 287 11829.74 207.81 52554.02 88888.00 2015-10-14 05:53:53.405 287 11829.74 207.79 52554.01 88888.00 2015-10-14 05:53:53.905 287 11829.73 207.78 52554.03 88888.00 2015-10-14 05:53:54.405 287 11829.77 207.77 52554.04 88888.00 2015-10-14 05:53:54.905 287 11829.79 207.77 52554.04 88888.00 2015-10-14 05:53:55.405 287 11829.83 207.80 52554.04 88888.00 2015-10-14 05:53:55.905 287 11829.80 207.78 52554.08 88888.00 2015-10-14 05:53:56.405 287 11829.76 207.77 52554.10 88888.00 2015-10-14 05:53:56.905 287 11829.71 207.74 52554.08 88888.00 2015-10-14 05:53:57.405 287 11829.67 207.64 52554.03 88888.00 2015-10-14 05:53:57.905 287 11829.65 207.63 52554.01 88888.00 2015-10-14 05:53:58.405 287 11829.58 207.63 52554.03 88888.00 2015-10-14 05:53:58.905 287 11829.55 207.63 52554.02 88888.00 2015-10-14 05:53:59.405 287 11829.51 207.60 52553.97 88888.00 2015-10-14 05:53:59.905 287 11829.53 207.54 52553.92 88888.00 2015-10-14 05:54:00.405 287 11829.48 207.52 52553.91 88888.00 2015-10-14 05:54:00.905 287 11829.47 207.51 52553.90 88888.00 2015-10-14 05:54:01.405 287 11829.41 207.52 52553.90 88888.00 2015-10-14 05:54:01.905 287 11829.37 207.52 52553.90 88888.00 2015-10-14 05:54:02.405 287 11829.32 207.54 52553.88 88888.00 2015-10-14 05:54:02.905 287 11829.26 207.52 52553.79 88888.00 2015-10-14 05:54:03.405 287 11829.18 207.51 52553.76 88888.00 2015-10-14 05:54:03.905 287 11829.03 207.47 52553.73 88888.00 2015-10-14 05:54:04.405 287 11828.97 207.40 52553.72 88888.00 2015-10-14 05:54:04.905 287 11828.96 207.37 52553.73 88888.00 2015-10-14 05:54:05.405 287 11828.93 207.32 52553.67 88888.00 2015-10-14 05:54:05.905 287 11828.95 207.27 52553.66 88888.00 2015-10-14 05:54:06.405 287 11828.95 207.19 52553.65 88888.00 2015-10-14 05:54:06.905 287 11829.02 207.15 52553.64 88888.00 2015-10-14 05:54:07.405 287 11829.07 207.09 52553.64 88888.00 2015-10-14 05:54:07.905 287 11829.13 207.08 52553.60 88888.00 2015-10-14 05:54:08.405 287 11829.22 207.09 52553.55 88888.00 2015-10-14 05:54:08.905 287 11829.29 207.06 52553.53 88888.00 2015-10-14 05:54:09.405 287 11829.38 207.09 52553.55 88888.00 2015-10-14 05:54:09.905 287 11829.49 207.13 52553.56 88888.00 2015-10-14 05:54:10.405 287 11829.54 207.20 52553.57 88888.00 2015-10-14 05:54:10.905 287 11829.56 207.21 52553.59 88888.00 2015-10-14 05:54:11.405 287 11829.57 207.21 52553.58 88888.00 2015-10-14 05:54:11.905 287 11829.58 207.25 52553.59 88888.00 2015-10-14 05:54:12.405 287 11829.64 207.29 52553.59 88888.00 2015-10-14 05:54:12.905 287 11829.66 207.34 52553.57 88888.00 2015-10-14 05:54:13.405 287 11829.71 207.33 52553.53 88888.00 2015-10-14 05:54:13.905 287 11829.71 207.33 52553.58 88888.00 2015-10-14 05:54:14.405 287 11829.68 207.37 52553.59 88888.00 2015-10-14 05:54:14.905 287 11829.65 207.39 52553.63 88888.00 2015-10-14 05:54:15.405 287 11829.60 207.38 52553.63 88888.00 2015-10-14 05:54:15.905 287 11829.62 207.37 52553.65 88888.00 2015-10-14 05:54:16.405 287 11829.66 207.43 52553.62 88888.00 2015-10-14 05:54:16.905 287 11829.68 207.49 52553.63 88888.00 2015-10-14 05:54:17.405 287 11829.68 207.51 52553.68 88888.00 2015-10-14 05:54:17.905 287 11829.60 207.51 52553.69 88888.00 2015-10-14 05:54:18.405 287 11829.57 207.47 52553.64 88888.00 2015-10-14 05:54:18.905 287 11829.55 207.43 52553.65 88888.00 2015-10-14 05:54:19.405 287 11829.44 207.40 52553.68 88888.00 2015-10-14 05:54:19.905 287 11829.44 207.34 52553.72 88888.00 2015-10-14 05:54:20.405 287 11829.46 207.32 52553.71 88888.00 2015-10-14 05:54:20.905 287 11829.45 207.33 52553.69 88888.00 2015-10-14 05:54:21.405 287 11829.44 207.25 52553.68 88888.00 2015-10-14 05:54:21.905 287 11829.40 207.24 52553.63 88888.00 2015-10-14 05:54:22.405 287 11829.35 207.19 52553.58 88888.00 2015-10-14 05:54:22.905 287 11829.32 207.12 52553.57 88888.00 2015-10-14 05:54:23.405 287 11829.37 207.10 52553.55 88888.00 2015-10-14 05:54:23.905 287 11829.39 207.06 52553.51 88888.00 2015-10-14 05:54:24.405 287 11829.40 207.05 52553.55 88888.00 2015-10-14 05:54:24.905 287 11829.38 207.03 52553.54 88888.00 2015-10-14 05:54:25.405 287 11829.38 207.01 52553.57 88888.00 2015-10-14 05:54:25.905 287 11829.41 207.01 52553.56 88888.00 2015-10-14 05:54:26.405 287 11829.45 207.01 52553.51 88888.00 2015-10-14 05:54:26.905 287 11829.45 207.03 52553.47 88888.00 2015-10-14 05:54:27.405 287 11829.44 206.98 52553.45 88888.00 2015-10-14 05:54:27.905 287 11829.44 206.96 52553.46 88888.00 2015-10-14 05:54:28.405 287 11829.42 206.95 52553.48 88888.00 2015-10-14 05:54:28.905 287 11829.44 206.86 52553.44 88888.00 2015-10-14 05:54:29.405 287 11829.44 206.84 52553.44 88888.00 2015-10-14 05:54:29.905 287 11829.42 206.86 52553.39 88888.00 2015-10-14 05:54:30.405 287 11829.36 206.88 52553.36 88888.00 2015-10-14 05:54:30.905 287 11829.30 206.89 52553.37 88888.00 2015-10-14 05:54:31.405 287 11829.27 206.88 52553.33 88888.00 2015-10-14 05:54:31.905 287 11829.19 206.92 52553.32 88888.00 2015-10-14 05:54:32.405 287 11829.16 206.95 52553.32 88888.00 2015-10-14 05:54:32.905 287 11829.14 206.96 52553.32 88888.00 2015-10-14 05:54:33.405 287 11829.14 206.99 52553.30 88888.00 2015-10-14 05:54:33.905 287 11829.07 207.02 52553.31 88888.00 2015-10-14 05:54:34.405 287 11829.03 207.02 52553.30 88888.00 2015-10-14 05:54:34.905 287 11828.98 207.01 52553.28 88888.00 2015-10-14 05:54:35.405 287 11828.91 207.06 52553.25 88888.00 2015-10-14 05:54:35.905 287 11828.85 207.05 52553.21 88888.00 2015-10-14 05:54:36.406 287 11828.84 207.03 52553.21 88888.00 2015-10-14 05:54:36.906 287 11828.79 207.03 52553.21 88888.00 2015-10-14 05:54:37.406 287 11828.76 207.00 52553.22 88888.00 2015-10-14 05:54:37.906 287 11828.68 206.92 52553.19 88888.00 2015-10-14 05:54:38.406 287 11828.62 206.89 52553.15 88888.00 2015-10-14 05:54:38.906 287 11828.54 206.83 52553.12 88888.00 2015-10-14 05:54:39.406 287 11828.56 206.74 52553.11 88888.00 2015-10-14 05:54:39.906 287 11828.59 206.67 52553.11 88888.00 2015-10-14 05:54:40.406 287 11828.58 206.61 52553.06 88888.00 2015-10-14 05:54:40.906 287 11828.60 206.54 52553.03 88888.00 2015-10-14 05:54:41.406 287 11828.57 206.47 52553.00 88888.00 2015-10-14 05:54:41.906 287 11828.57 206.42 52552.97 88888.00 2015-10-14 05:54:42.406 287 11828.59 206.37 52552.97 88888.00 2015-10-14 05:54:42.906 287 11828.62 206.36 52552.93 88888.00 2015-10-14 05:54:43.406 287 11828.67 206.32 52552.89 88888.00 2015-10-14 05:54:43.906 287 11828.65 206.26 52552.89 88888.00 2015-10-14 05:54:44.406 287 11828.62 206.26 52552.87 88888.00 2015-10-14 05:54:44.906 287 11828.62 206.22 52552.83 88888.00 2015-10-14 05:54:45.406 287 11828.60 206.20 52552.79 88888.00 2015-10-14 05:54:45.906 287 11828.61 206.16 52552.76 88888.00 2015-10-14 05:54:46.406 287 11828.60 206.17 52552.75 88888.00 2015-10-14 05:54:46.906 287 11828.57 206.17 52552.78 88888.00 2015-10-14 05:54:47.406 287 11828.50 206.08 52552.76 88888.00 2015-10-14 05:54:47.906 287 11828.44 206.08 52552.71 88888.00 2015-10-14 05:54:48.406 287 11828.37 206.09 52552.68 88888.00 2015-10-14 05:54:48.906 287 11828.36 206.04 52552.65 88888.00 2015-10-14 05:54:49.406 287 11828.36 206.02 52552.58 88888.00 2015-10-14 05:54:49.906 287 11828.37 206.01 52552.59 88888.00 2015-10-14 05:54:50.406 287 11828.34 206.03 52552.59 88888.00 2015-10-14 05:54:50.906 287 11828.28 206.06 52552.58 88888.00 2015-10-14 05:54:51.406 287 11828.24 206.06 52552.52 88888.00 2015-10-14 05:54:51.906 287 11828.19 206.08 52552.51 88888.00 2015-10-14 05:54:52.406 287 11828.17 206.07 52552.53 88888.00 2015-10-14 05:54:52.906 287 11828.14 206.02 52552.53 88888.00 2015-10-14 05:54:53.406 287 11828.08 206.02 52552.53 88888.00 2015-10-14 05:54:53.906 287 11828.05 206.06 52552.54 88888.00 2015-10-14 05:54:54.406 287 11828.01 206.04 52552.49 88888.00 2015-10-14 05:54:54.906 287 11827.93 205.99 52552.49 88888.00 2015-10-14 05:54:55.406 287 11827.83 206.01 52552.49 88888.00 2015-10-14 05:54:55.906 287 11827.77 205.94 52552.44 88888.00 2015-10-14 05:54:56.406 287 11827.71 205.84 52552.39 88888.00 2015-10-14 05:54:56.906 287 11827.58 205.76 52552.35 88888.00 2015-10-14 05:54:57.406 287 11827.49 205.69 52552.32 88888.00 2015-10-14 05:54:57.906 287 11827.45 205.64 52552.27 88888.00 2015-10-14 05:54:58.406 287 11827.31 205.56 52552.22 88888.00 2015-10-14 05:54:58.906 287 11827.26 205.54 52552.24 88888.00 2015-10-14 05:54:59.406 287 11827.20 205.53 52552.18 88888.00 2015-10-14 05:54:59.906 287 11827.10 205.48 52552.17 88888.00 2015-10-14 05:55:00.406 287 11827.01 205.36 52552.16 88888.00 2015-10-14 05:55:00.906 287 11826.93 205.27 52552.12 88888.00 2015-10-14 05:55:01.406 287 11826.91 205.20 52552.05 88888.00 2015-10-14 05:55:01.906 287 11826.88 205.19 52551.99 88888.00 2015-10-14 05:55:02.406 287 11826.90 205.16 52551.98 88888.00 2015-10-14 05:55:02.906 287 11826.91 205.09 52551.92 88888.00 2015-10-14 05:55:03.406 287 11826.95 205.05 52551.90 88888.00 2015-10-14 05:55:03.906 287 11826.99 205.02 52551.88 88888.00 2015-10-14 05:55:04.406 287 11827.05 205.01 52551.89 88888.00 2015-10-14 05:55:04.906 287 11827.17 205.04 52551.90 88888.00 2015-10-14 05:55:05.406 287 11827.22 204.99 52551.89 88888.00 2015-10-14 05:55:05.906 287 11827.25 205.01 52551.91 88888.00 2015-10-14 05:55:06.406 287 11827.35 205.04 52551.92 88888.00 2015-10-14 05:55:06.906 287 11827.42 205.05 52551.92 88888.00 2015-10-14 05:55:07.406 287 11827.46 205.09 52551.91 88888.00 2015-10-14 05:55:07.906 287 11827.49 205.15 52551.94 88888.00 2015-10-14 05:55:08.406 287 11827.48 205.17 52551.94 88888.00 2015-10-14 05:55:08.906 287 11827.45 205.24 52551.95 88888.00 2015-10-14 05:55:09.406 287 11827.46 205.28 52551.96 88888.00 2015-10-14 05:55:09.906 287 11827.43 205.27 52551.98 88888.00 2015-10-14 05:55:10.406 287 11827.45 205.30 52551.99 88888.00 2015-10-14 05:55:10.906 287 11827.39 205.34 52552.01 88888.00 2015-10-14 05:55:11.406 287 11827.36 205.37 52552.03 88888.00 2015-10-14 05:55:11.906 287 11827.30 205.35 52552.01 88888.00 2015-10-14 05:55:12.406 287 11827.26 205.30 52552.03 88888.00 2015-10-14 05:55:12.906 287 11827.23 205.24 52552.06 88888.00 2015-10-14 05:55:13.406 287 11827.19 205.22 52552.06 88888.00 2015-10-14 05:55:13.906 287 11827.11 205.18 52552.01 88888.00 2015-10-14 05:55:14.406 287 11827.03 205.14 52551.96 88888.00 2015-10-14 05:55:14.906 287 11826.95 205.07 52551.96 88888.00 2015-10-14 05:55:15.406 287 11826.86 204.97 52551.90 88888.00 2015-10-14 05:55:15.906 287 11826.73 204.91 52551.89 88888.00 2015-10-14 05:55:16.406 287 11826.61 204.86 52551.88 88888.00 2015-10-14 05:55:16.906 287 11826.57 204.78 52551.79 88888.00 2015-10-14 05:55:17.406 287 11826.51 204.73 52551.77 88888.00 2015-10-14 05:55:17.906 287 11826.50 204.70 52551.73 88888.00 2015-10-14 05:55:18.406 287 11826.47 204.63 52551.69 88888.00 2015-10-14 05:55:18.906 287 11826.49 204.62 52551.61 88888.00 2015-10-14 05:55:19.406 287 11826.56 204.62 52551.56 88888.00 2015-10-14 05:55:19.906 287 11826.49 204.62 52551.52 88888.00 2015-10-14 05:55:20.406 287 11826.44 204.58 52551.52 88888.00 2015-10-14 05:55:20.906 287 11826.46 204.48 52551.44 88888.00 2015-10-14 05:55:21.406 287 11826.49 204.43 52551.37 88888.00 2015-10-14 05:55:21.906 287 11826.48 204.41 52551.34 88888.00 2015-10-14 05:55:22.406 287 11826.41 204.44 52551.31 88888.00 2015-10-14 05:55:22.906 287 11826.41 204.46 52551.31 88888.00 2015-10-14 05:55:23.406 287 11826.41 204.48 52551.28 88888.00 2015-10-14 05:55:23.906 287 11826.37 204.50 52551.28 88888.00 2015-10-14 05:55:24.406 287 11826.37 204.57 52551.30 88888.00 2015-10-14 05:55:24.906 287 11826.34 204.58 52551.29 88888.00 2015-10-14 05:55:25.406 287 11826.30 204.56 52551.25 88888.00 2015-10-14 05:55:25.906 287 11826.26 204.56 52551.22 88888.00 2015-10-14 05:55:26.406 287 11826.24 204.57 52551.22 88888.00 2015-10-14 05:55:26.906 287 11826.22 204.54 52551.19 88888.00 2015-10-14 05:55:27.406 287 11826.17 204.52 52551.11 88888.00 2015-10-14 05:55:27.906 287 11826.09 204.52 52551.12 88888.00 2015-10-14 05:55:28.406 287 11826.08 204.51 52551.17 88888.00 2015-10-14 05:55:28.906 287 11826.08 204.42 52551.13 88888.00 2015-10-14 05:55:29.406 287 11826.09 204.39 52551.11 88888.00 2015-10-14 05:55:29.906 287 11826.12 204.39 52551.12 88888.00 2015-10-14 05:55:30.406 287 11826.09 204.37 52551.11 88888.00 2015-10-14 05:55:30.906 287 11826.09 204.38 52551.10 88888.00 2015-10-14 05:55:31.406 287 11826.09 204.39 52551.07 88888.00 2015-10-14 05:55:31.906 287 11826.09 204.33 52551.04 88888.00 2015-10-14 05:55:32.406 287 11826.05 204.25 52551.01 88888.00 2015-10-14 05:55:32.906 287 11826.04 204.20 52551.03 88888.00 2015-10-14 05:55:33.406 287 11825.99 204.13 52551.01 88888.00 2015-10-14 05:55:33.906 287 11826.00 204.11 52551.02 88888.00 2015-10-14 05:55:34.406 287 11826.03 204.08 52551.00 88888.00 2015-10-14 05:55:34.906 287 11825.98 203.96 52551.00 88888.00 2015-10-14 05:55:35.406 287 11825.93 203.95 52550.95 88888.00 2015-10-14 05:55:35.906 287 11825.91 203.89 52550.97 88888.00 2015-10-14 05:55:36.406 287 11825.88 203.84 52550.91 88888.00 2015-10-14 05:55:36.906 287 11825.87 203.80 52550.86 88888.00 2015-10-14 05:55:37.406 287 11825.88 203.78 52550.83 88888.00 2015-10-14 05:55:37.906 287 11825.86 203.79 52550.82 88888.00 2015-10-14 05:55:38.406 287 11825.87 203.78 52550.82 88888.00 2015-10-14 05:55:38.906 287 11825.88 203.79 52550.77 88888.00 2015-10-14 05:55:39.406 287 11825.89 203.80 52550.75 88888.00 2015-10-14 05:55:39.906 287 11825.88 203.82 52550.74 88888.00 2015-10-14 05:55:40.406 287 11825.87 203.80 52550.74 88888.00 2015-10-14 05:55:40.906 287 11825.87 203.88 52550.71 88888.00 2015-10-14 05:55:41.406 287 11825.89 203.94 52550.73 88888.00 2015-10-14 05:55:41.906 287 11825.88 203.99 52550.74 88888.00 2015-10-14 05:55:42.406 287 11825.88 204.01 52550.74 88888.00 2015-10-14 05:55:42.906 287 11825.91 204.05 52550.80 88888.00 2015-10-14 05:55:43.406 287 11825.98 204.05 52550.78 88888.00 2015-10-14 05:55:43.906 287 11825.95 204.03 52550.74 88888.00 2015-10-14 05:55:44.406 287 11825.99 204.05 52550.72 88888.00 2015-10-14 05:55:44.906 287 11825.99 204.07 52550.72 88888.00 2015-10-14 05:55:45.406 287 11826.02 204.05 52550.76 88888.00 2015-10-14 05:55:45.906 287 11826.09 204.03 52550.77 88888.00 2015-10-14 05:55:46.406 287 11826.16 204.01 52550.82 88888.00 2015-10-14 05:55:46.906 287 11826.12 203.95 52550.83 88888.00 2015-10-14 05:55:47.406 287 11826.14 203.99 52550.83 88888.00 2015-10-14 05:55:47.906 287 11826.15 203.93 52550.84 88888.00 2015-10-14 05:55:48.406 287 11826.15 203.90 52550.80 88888.00 2015-10-14 05:55:48.906 287 11826.17 203.88 52550.80 88888.00 2015-10-14 05:55:49.406 287 11826.13 203.81 52550.77 88888.00 2015-10-14 05:55:49.906 287 11826.16 203.76 52550.72 88888.00 2015-10-14 05:55:50.406 287 11826.21 203.73 52550.69 88888.00 2015-10-14 05:55:50.906 287 11826.23 203.66 52550.69 88888.00 2015-10-14 05:55:51.406 287 11826.22 203.64 52550.67 88888.00 2015-10-14 05:55:51.906 287 11826.20 203.56 52550.64 88888.00 2015-10-14 05:55:52.406 287 11826.13 203.54 52550.60 88888.00 2015-10-14 05:55:52.906 287 11826.13 203.50 52550.56 88888.00 2015-10-14 05:55:53.406 287 11826.09 203.49 52550.56 88888.00 2015-10-14 05:55:53.906 287 11826.05 203.46 52550.56 88888.00 2015-10-14 05:55:54.406 287 11826.00 203.45 52550.51 88888.00 2015-10-14 05:55:54.906 287 11825.95 203.43 52550.46 88888.00 2015-10-14 05:55:55.406 287 11825.90 203.39 52550.42 88888.00 2015-10-14 05:55:55.906 287 11825.88 203.35 52550.46 88888.00 2015-10-14 05:55:56.406 287 11825.86 203.32 52550.45 88888.00 2015-10-14 05:55:56.906 287 11825.85 203.31 52550.39 88888.00 2015-10-14 05:55:57.406 287 11825.94 203.34 52550.37 88888.00 2015-10-14 05:55:57.906 287 11825.91 203.34 52550.36 88888.00 2015-10-14 05:55:58.406 287 11825.88 203.37 52550.34 88888.00 2015-10-14 05:55:58.906 287 11825.84 203.41 52550.34 88888.00 2015-10-14 05:55:59.406 287 11825.77 203.37 52550.34 88888.00 2015-10-14 05:55:59.906 287 11825.69 203.40 52550.30 88888.00 2015-10-14 05:56:00.406 287 11825.61 203.43 52550.29 88888.00 2015-10-14 05:56:00.906 287 11825.54 203.44 52550.30 88888.00 2015-10-14 05:56:01.406 287 11825.45 203.42 52550.31 88888.00 2015-10-14 05:56:01.906 287 11825.35 203.39 52550.27 88888.00 2015-10-14 05:56:02.406 287 11825.25 203.32 52550.23 88888.00 2015-10-14 05:56:02.906 287 11825.26 203.28 52550.20 88888.00 2015-10-14 05:56:03.406 287 11825.25 203.26 52550.14 88888.00 2015-10-14 05:56:03.906 287 11825.19 203.31 52550.12 88888.00 2015-10-14 05:56:04.406 287 11825.21 203.35 52550.15 88888.00 2015-10-14 05:56:04.906 287 11825.17 203.32 52550.16 88888.00 2015-10-14 05:56:05.406 287 11825.12 203.31 52550.12 88888.00 2015-10-14 05:56:05.906 287 11825.10 203.33 52550.09 88888.00 2015-10-14 05:56:06.406 287 11825.03 203.33 52550.04 88888.00 2015-10-14 05:56:06.906 287 11824.92 203.32 52550.01 88888.00 2015-10-14 05:56:07.406 287 11824.84 203.26 52549.97 88888.00 2015-10-14 05:56:07.906 287 11824.79 203.28 52550.01 88888.00 2015-10-14 05:56:08.406 287 11824.74 203.24 52550.01 88888.00 2015-10-14 05:56:08.906 287 11824.71 203.22 52549.96 88888.00 2015-10-14 05:56:09.406 287 11824.68 203.21 52549.96 88888.00 2015-10-14 05:56:09.906 287 11824.65 203.10 52549.88 88888.00 2015-10-14 05:56:10.406 287 11824.65 203.05 52549.85 88888.00 2015-10-14 05:56:10.906 287 11824.66 203.03 52549.83 88888.00 2015-10-14 05:56:11.406 287 11824.67 203.02 52549.81 88888.00 2015-10-14 05:56:11.906 287 11824.67 202.96 52549.81 88888.00 2015-10-14 05:56:12.406 287 11824.68 202.96 52549.80 88888.00 2015-10-14 05:56:12.906 287 11824.64 202.92 52549.79 88888.00 2015-10-14 05:56:13.406 287 11824.60 202.85 52549.75 88888.00 2015-10-14 05:56:13.906 287 11824.60 202.81 52549.75 88888.00 2015-10-14 05:56:14.406 287 11824.60 202.78 52549.74 88888.00 2015-10-14 05:56:14.906 287 11824.62 202.77 52549.72 88888.00 2015-10-14 05:56:15.406 287 11824.66 202.75 52549.74 88888.00 2015-10-14 05:56:15.906 287 11824.74 202.70 52549.74 88888.00 2015-10-14 05:56:16.406 287 11824.80 202.69 52549.71 88888.00 2015-10-14 05:56:16.906 287 11824.86 202.78 52549.71 88888.00 2015-10-14 05:56:17.406 287 11824.91 202.81 52549.72 88888.00 2015-10-14 05:56:17.906 287 11824.97 202.81 52549.74 88888.00 2015-10-14 05:56:18.406 287 11825.09 202.85 52549.72 88888.00 2015-10-14 05:56:18.906 287 11825.10 202.88 52549.77 88888.00 2015-10-14 05:56:19.406 287 11825.12 202.91 52549.80 88888.00 2015-10-14 05:56:19.906 287 11825.16 202.91 52549.78 88888.00 2015-10-14 05:56:20.406 287 11825.15 202.92 52549.81 88888.00 2015-10-14 05:56:20.906 287 11825.16 202.93 52549.86 88888.00 2015-10-14 05:56:21.406 287 11825.20 202.93 52549.88 88888.00 2015-10-14 05:56:21.906 287 11825.18 202.89 52549.87 88888.00 2015-10-14 05:56:22.406 287 11825.17 202.83 52549.85 88888.00 2015-10-14 05:56:22.906 287 11825.14 202.78 52549.84 88888.00 2015-10-14 05:56:23.406 287 11825.15 202.75 52549.80 88888.00 2015-10-14 05:56:23.906 287 11825.12 202.73 52549.76 88888.00 2015-10-14 05:56:24.406 287 11825.07 202.69 52549.72 88888.00 2015-10-14 05:56:24.906 287 11825.03 202.68 52549.69 88888.00 2015-10-14 05:56:25.406 287 11824.98 202.67 52549.63 88888.00 2015-10-14 05:56:25.906 287 11824.88 202.68 52549.62 88888.00 2015-10-14 05:56:26.406 287 11824.77 202.73 52549.63 88888.00 2015-10-14 05:56:26.906 287 11824.72 202.74 52549.66 88888.00 2015-10-14 05:56:27.406 287 11824.65 202.81 52549.66 88888.00 2015-10-14 05:56:27.906 287 11824.50 202.75 52549.58 88888.00 2015-10-14 05:56:28.406 287 11824.42 202.74 52549.58 88888.00 2015-10-14 05:56:28.906 287 11824.38 202.74 52549.58 88888.00 2015-10-14 05:56:29.406 287 11824.31 202.73 52549.51 88888.00 2015-10-14 05:56:29.906 287 11824.28 202.72 52549.46 88888.00 2015-10-14 05:56:30.406 287 11824.30 202.75 52549.46 88888.00 2015-10-14 05:56:30.906 287 11824.31 202.79 52549.51 88888.00 2015-10-14 05:56:31.406 287 11824.32 202.77 52549.48 88888.00 2015-10-14 05:56:31.906 287 11824.30 202.75 52549.43 88888.00 2015-10-14 05:56:32.406 287 11824.32 202.75 52549.42 88888.00 2015-10-14 05:56:32.906 287 11824.39 202.72 52549.39 88888.00 2015-10-14 05:56:33.406 287 11824.41 202.68 52549.37 88888.00 2015-10-14 05:56:33.906 287 11824.39 202.64 52549.35 88888.00 2015-10-14 05:56:34.406 287 11824.37 202.62 52549.35 88888.00 2015-10-14 05:56:34.906 287 11824.41 202.59 52549.34 88888.00 2015-10-14 05:56:35.406 287 11824.44 202.62 52549.34 88888.00 2015-10-14 05:56:35.906 287 11824.40 202.64 52549.35 88888.00 2015-10-14 05:56:36.406 287 11824.35 202.58 52549.28 88888.00 2015-10-14 05:56:36.906 287 11824.30 202.54 52549.24 88888.00 2015-10-14 05:56:37.406 287 11824.28 202.48 52549.19 88888.00 2015-10-14 05:56:37.906 287 11824.29 202.44 52549.17 88888.00 2015-10-14 05:56:38.406 287 11824.29 202.40 52549.14 88888.00 2015-10-14 05:56:38.906 287 11824.28 202.35 52549.10 88888.00 2015-10-14 05:56:39.406 287 11824.29 202.33 52549.08 88888.00 2015-10-14 05:56:39.906 287 11824.30 202.31 52549.06 88888.00 2015-10-14 05:56:40.406 287 11824.36 202.33 52549.09 88888.00 2015-10-14 05:56:40.906 287 11824.35 202.36 52549.08 88888.00 2015-10-14 05:56:41.406 287 11824.28 202.38 52549.07 88888.00 2015-10-14 05:56:41.906 287 11824.28 202.39 52549.06 88888.00 2015-10-14 05:56:42.406 287 11824.26 202.45 52549.02 88888.00 2015-10-14 05:56:42.906 287 11824.22 202.48 52548.97 88888.00 2015-10-14 05:56:43.406 287 11824.16 202.48 52548.95 88888.00 2015-10-14 05:56:43.906 287 11824.07 202.50 52548.92 88888.00 2015-10-14 05:56:44.406 287 11823.97 202.53 52548.93 88888.00 2015-10-14 05:56:44.906 287 11823.87 202.49 52548.90 88888.00 2015-10-14 05:56:45.406 287 11823.77 202.40 52548.86 88888.00 2015-10-14 05:56:45.906 287 11823.68 202.34 52548.86 88888.00 2015-10-14 05:56:46.406 287 11823.57 202.31 52548.81 88888.00 2015-10-14 05:56:46.906 287 11823.57 202.35 52548.74 88888.00 2015-10-14 05:56:47.406 287 11823.56 202.37 52548.70 88888.00 2015-10-14 05:56:47.906 287 11823.53 202.31 52548.66 88888.00 2015-10-14 05:56:48.406 287 11823.50 202.26 52548.65 88888.00 2015-10-14 05:56:48.906 287 11823.36 202.24 52548.60 88888.00 2015-10-14 05:56:49.406 287 11823.28 202.24 52548.56 88888.00 2015-10-14 05:56:49.906 287 11823.28 202.21 52548.55 88888.00 2015-10-14 05:56:50.406 287 11823.23 202.21 52548.53 88888.00 2015-10-14 05:56:50.906 287 11823.18 202.20 52548.47 88888.00 2015-10-14 05:56:51.406 287 11823.15 202.17 52548.47 88888.00 2015-10-14 05:56:51.906 287 11823.10 202.20 52548.47 88888.00 2015-10-14 05:56:52.406 287 11823.07 202.16 52548.47 88888.00 2015-10-14 05:56:52.906 287 11823.04 202.16 52548.40 88888.00 2015-10-14 05:56:53.406 287 11822.96 202.24 52548.39 88888.00 2015-10-14 05:56:53.906 287 11822.91 202.24 52548.39 88888.00 2015-10-14 05:56:54.406 287 11822.84 202.16 52548.39 88888.00 2015-10-14 05:56:54.906 287 11822.87 202.14 52548.34 88888.00 2015-10-14 05:56:55.406 287 11822.82 202.08 52548.30 88888.00 2015-10-14 05:56:55.906 287 11822.75 202.06 52548.27 88888.00 2015-10-14 05:56:56.406 287 11822.69 202.06 52548.22 88888.00 2015-10-14 05:56:56.906 287 11822.65 202.05 52548.18 88888.00 2015-10-14 05:56:57.406 287 11822.60 202.04 52548.13 88888.00 2015-10-14 05:56:57.906 287 11822.53 201.99 52548.11 88888.00 2015-10-14 05:56:58.406 287 11822.44 201.96 52548.08 88888.00 2015-10-14 05:56:58.906 287 11822.31 201.95 52548.00 88888.00 2015-10-14 05:56:59.406 287 11822.21 201.87 52547.96 88888.00 2015-10-14 05:56:59.906 287 11822.17 201.84 52547.95 88888.00 2015-10-14 05:57:00.406 287 11822.13 201.86 52547.93 88888.00 2015-10-14 05:57:00.906 287 11822.08 201.81 52547.93 88888.00 2015-10-14 05:57:01.406 287 11822.04 201.75 52547.84 88888.00 2015-10-14 05:57:01.906 287 11822.03 201.71 52547.82 88888.00 2015-10-14 05:57:02.406 287 11822.07 201.71 52547.85 88888.00 2015-10-14 05:57:02.906 287 11822.08 201.69 52547.80 88888.00 2015-10-14 05:57:03.406 287 11822.09 201.67 52547.77 88888.00 2015-10-14 05:57:03.906 287 11822.08 201.62 52547.73 88888.00 2015-10-14 05:57:04.406 287 11822.09 201.58 52547.72 88888.00 2015-10-14 05:57:04.906 287 11822.11 201.58 52547.71 88888.00 2015-10-14 05:57:05.406 287 11822.16 201.57 52547.68 88888.00 2015-10-14 05:57:05.906 287 11822.18 201.57 52547.66 88888.00 2015-10-14 05:57:06.406 287 11822.20 201.60 52547.66 88888.00 2015-10-14 05:57:06.906 287 11822.23 201.63 52547.69 88888.00 2015-10-14 05:57:07.406 287 11822.22 201.68 52547.73 88888.00 2015-10-14 05:57:07.906 287 11822.18 201.66 52547.68 88888.00 2015-10-14 05:57:08.406 287 11822.13 201.62 52547.68 88888.00 2015-10-14 05:57:08.906 287 11822.03 201.61 52547.63 88888.00 2015-10-14 05:57:09.406 287 11821.91 201.61 52547.64 88888.00 2015-10-14 05:57:09.906 287 11821.85 201.58 52547.64 88888.00 2015-10-14 05:57:10.406 287 11821.77 201.56 52547.59 88888.00 2015-10-14 05:57:10.906 287 11821.68 201.48 52547.51 88888.00 2015-10-14 05:57:11.406 287 11821.51 201.38 52547.46 88888.00 2015-10-14 05:57:11.906 287 11821.39 201.34 52547.34 88888.00 2015-10-14 05:57:12.406 287 11821.32 201.28 52547.30 88888.00 2015-10-14 05:57:12.906 287 11821.26 201.21 52547.28 88888.00 2015-10-14 05:57:13.406 287 11821.24 201.13 52547.22 88888.00 2015-10-14 05:57:13.906 287 11821.20 201.05 52547.17 88888.00 2015-10-14 05:57:14.406 287 11821.14 201.05 52547.15 88888.00 2015-10-14 05:57:14.906 287 11821.17 201.07 52547.11 88888.00 2015-10-14 05:57:15.406 287 11821.21 201.04 52547.12 88888.00 2015-10-14 05:57:15.906 287 11821.32 201.00 52547.08 88888.00 2015-10-14 05:57:16.406 287 11821.41 201.02 52547.10 88888.00 2015-10-14 05:57:16.906 287 11821.49 201.03 52547.07 88888.00 2015-10-14 05:57:17.406 287 11821.47 201.07 52547.03 88888.00 2015-10-14 05:57:17.906 287 11821.49 201.10 52547.06 88888.00 2015-10-14 05:57:18.406 287 11821.49 201.14 52547.08 88888.00 2015-10-14 05:57:18.906 287 11821.48 201.20 52547.13 88888.00 2015-10-14 05:57:19.406 287 11821.43 201.21 52547.15 88888.00 2015-10-14 05:57:19.906 287 11821.38 201.24 52547.16 88888.00 2015-10-14 05:57:20.406 287 11821.23 201.26 52547.15 88888.00 2015-10-14 05:57:20.906 287 11821.11 201.26 52547.11 88888.00 2015-10-14 05:57:21.407 287 11821.05 201.24 52547.10 88888.00 2015-10-14 05:57:21.907 287 11820.93 201.18 52547.10 88888.00 2015-10-14 05:57:22.407 287 11820.81 201.14 52547.08 88888.00 2015-10-14 05:57:22.907 287 11820.72 201.08 52547.06 88888.00 2015-10-14 05:57:23.407 287 11820.65 201.00 52547.05 88888.00 2015-10-14 05:57:23.907 287 11820.60 200.97 52547.03 88888.00 2015-10-14 05:57:24.407 287 11820.60 200.98 52546.98 88888.00 2015-10-14 05:57:24.907 287 11820.53 200.95 52546.88 88888.00 2015-10-14 05:57:25.407 287 11820.50 200.90 52546.84 88888.00 2015-10-14 05:57:25.907 287 11820.46 200.83 52546.81 88888.00 2015-10-14 05:57:26.407 287 11820.45 200.80 52546.79 88888.00 2015-10-14 05:57:26.907 287 11820.47 200.76 52546.75 88888.00 2015-10-14 05:57:27.407 287 11820.47 200.74 52546.73 88888.00 2015-10-14 05:57:27.907 287 11820.43 200.65 52546.73 88888.00 2015-10-14 05:57:28.407 287 11820.41 200.62 52546.67 88888.00 2015-10-14 05:57:28.907 287 11820.41 200.59 52546.66 88888.00 2015-10-14 05:57:29.407 287 11820.41 200.50 52546.67 88888.00 2015-10-14 05:57:29.907 287 11820.42 200.51 52546.63 88888.00 2015-10-14 05:57:30.407 287 11820.49 200.49 52546.60 88888.00 2015-10-14 05:57:30.907 287 11820.47 200.46 52546.57 88888.00 2015-10-14 05:57:31.407 287 11820.44 200.46 52546.51 88888.00 2015-10-14 05:57:31.907 287 11820.43 200.44 52546.50 88888.00 2015-10-14 05:57:32.407 287 11820.42 200.41 52546.48 88888.00 2015-10-14 05:57:32.907 287 11820.37 200.44 52546.41 88888.00 2015-10-14 05:57:33.407 287 11820.36 200.43 52546.41 88888.00 2015-10-14 05:57:33.907 287 11820.35 200.44 52546.40 88888.00 2015-10-14 05:57:34.407 287 11820.34 200.42 52546.41 88888.00 2015-10-14 05:57:34.907 287 11820.33 200.34 52546.42 88888.00 2015-10-14 05:57:35.407 287 11820.32 200.30 52546.40 88888.00 2015-10-14 05:57:35.907 287 11820.26 200.34 52546.39 88888.00 2015-10-14 05:57:36.407 287 11820.18 200.37 52546.35 88888.00 2015-10-14 05:57:36.907 287 11820.19 200.37 52546.35 88888.00 2015-10-14 05:57:37.407 287 11820.17 200.33 52546.31 88888.00 2015-10-14 05:57:37.907 287 11820.16 200.37 52546.31 88888.00 2015-10-14 05:57:38.407 287 11820.14 200.37 52546.33 88888.00 2015-10-14 05:57:38.907 287 11820.15 200.37 52546.33 88888.00 2015-10-14 05:57:39.407 287 11820.14 200.36 52546.34 88888.00 2015-10-14 05:57:39.907 287 11820.19 200.33 52546.31 88888.00 2015-10-14 05:57:40.407 287 11820.20 200.29 52546.27 88888.00 2015-10-14 05:57:40.907 287 11820.20 200.31 52546.26 88888.00 2015-10-14 05:57:41.407 287 11820.15 200.36 52546.27 88888.00 2015-10-14 05:57:41.907 287 11820.14 200.36 52546.28 88888.00 2015-10-14 05:57:42.407 287 11820.18 200.33 52546.32 88888.00 2015-10-14 05:57:42.907 287 11820.17 200.33 52546.34 88888.00 2015-10-14 05:57:43.407 287 11820.12 200.27 52546.34 88888.00 2015-10-14 05:57:43.907 287 11820.05 200.25 52546.28 88888.00 2015-10-14 05:57:44.407 287 11820.05 200.24 52546.27 88888.00 2015-10-14 05:57:44.907 287 11820.03 200.21 52546.23 88888.00 2015-10-14 05:57:45.407 287 11819.97 200.22 52546.23 88888.00 2015-10-14 05:57:45.907 287 11819.89 200.22 52546.17 88888.00 2015-10-14 05:57:46.407 287 11819.80 200.18 52546.19 88888.00 2015-10-14 05:57:46.907 287 11819.74 200.21 52546.22 88888.00 2015-10-14 05:57:47.407 287 11819.72 200.23 52546.24 88888.00 2015-10-14 05:57:47.907 287 11819.68 200.27 52546.20 88888.00 2015-10-14 05:57:48.407 287 11819.62 200.27 52546.19 88888.00 2015-10-14 05:57:48.907 287 11819.55 200.24 52546.18 88888.00 2015-10-14 05:57:49.407 287 11819.50 200.25 52546.17 88888.00 2015-10-14 05:57:49.907 287 11819.50 200.20 52546.13 88888.00 2015-10-14 05:57:50.407 287 11819.42 200.15 52546.10 88888.00 2015-10-14 05:57:50.907 287 11819.36 200.13 52546.13 88888.00 2015-10-14 05:57:51.407 287 11819.30 200.11 52546.15 88888.00 2015-10-14 05:57:51.907 287 11819.28 200.06 52546.11 88888.00 2015-10-14 05:57:52.407 287 11819.30 200.03 52546.13 88888.00 2015-10-14 05:57:52.907 287 11819.29 199.98 52546.09 88888.00 2015-10-14 05:57:53.407 287 11819.28 199.96 52546.08 88888.00 2015-10-14 05:57:53.907 287 11819.28 199.96 52546.02 88888.00 2015-10-14 05:57:54.407 287 11819.30 199.95 52546.04 88888.00 2015-10-14 05:57:54.907 287 11819.33 199.98 52546.04 88888.00 2015-10-14 05:57:55.407 287 11819.32 199.98 52546.00 88888.00 2015-10-14 05:57:55.907 287 11819.33 199.96 52546.00 88888.00 2015-10-14 05:57:56.407 287 11819.32 199.97 52546.02 88888.00 2015-10-14 05:57:56.907 287 11819.29 200.02 52546.02 88888.00 2015-10-14 05:57:57.407 287 11819.26 200.05 52546.04 88888.00 2015-10-14 05:57:57.907 287 11819.21 200.05 52546.05 88888.00 2015-10-14 05:57:58.407 287 11819.23 200.02 52546.01 88888.00 2015-10-14 05:57:58.907 287 11819.19 200.04 52545.97 88888.00 2015-10-14 05:57:59.407 287 11819.15 200.05 52545.96 88888.00 2015-10-14 05:57:59.907 287 11819.16 200.06 52545.99 88888.00 2015-10-14 05:58:00.407 287 11819.09 200.05 52545.97 88888.00 2015-10-14 05:58:00.907 287 11819.13 200.02 52545.99 88888.00 2015-10-14 05:58:01.407 287 11819.16 200.01 52545.98 88888.00 2015-10-14 05:58:01.907 287 11819.13 199.96 52545.98 88888.00 2015-10-14 05:58:02.407 287 11819.20 199.95 52545.98 88888.00 2015-10-14 05:58:02.907 287 11819.21 199.95 52545.95 88888.00 2015-10-14 05:58:03.407 287 11819.19 199.94 52545.89 88888.00 2015-10-14 05:58:03.907 287 11819.16 199.92 52545.84 88888.00 2015-10-14 05:58:04.407 287 11819.15 199.88 52545.82 88888.00 2015-10-14 05:58:04.907 287 11819.16 199.96 52545.81 88888.00 2015-10-14 05:58:05.407 287 11819.15 199.98 52545.82 88888.00 2015-10-14 05:58:05.907 287 11819.13 200.02 52545.81 88888.00 2015-10-14 05:58:06.407 287 11819.03 200.05 52545.81 88888.00 2015-10-14 05:58:06.907 287 11818.87 200.05 52545.73 88888.00 2015-10-14 05:58:07.407 287 11818.84 200.12 52545.73 88888.00 2015-10-14 05:58:07.907 287 11818.83 200.15 52545.70 88888.00 2015-10-14 05:58:08.407 287 11818.71 200.17 52545.66 88888.00 2015-10-14 05:58:08.907 287 11818.60 200.14 52545.61 88888.00 2015-10-14 05:58:09.407 287 11818.50 200.08 52545.60 88888.00 2015-10-14 05:58:09.907 287 11818.39 200.05 52545.52 88888.00 2015-10-14 05:58:10.407 287 11818.41 200.04 52545.43 88888.00 2015-10-14 05:58:10.907 287 11818.44 200.04 52545.36 88888.00 2015-10-14 05:58:11.407 287 11818.42 200.03 52545.32 88888.00 2015-10-14 05:58:11.907 287 11818.41 200.01 52545.29 88888.00 2015-10-14 05:58:12.407 287 11818.44 200.01 52545.25 88888.00 2015-10-14 05:58:12.907 287 11818.53 200.02 52545.19 88888.00 2015-10-14 05:58:13.407 287 11818.57 200.04 52545.20 88888.00 2015-10-14 05:58:13.907 287 11818.60 200.08 52545.18 88888.00 2015-10-14 05:58:14.407 287 11818.61 200.12 52545.13 88888.00 2015-10-14 05:58:14.907 287 11818.59 200.13 52545.09 88888.00 2015-10-14 05:58:15.407 287 11818.54 200.17 52545.09 88888.00 2015-10-14 05:58:15.907 287 11818.54 200.22 52545.07 88888.00 2015-10-14 05:58:16.407 287 11818.48 200.21 52545.01 88888.00 2015-10-14 05:58:16.907 287 11818.39 200.21 52544.99 88888.00 2015-10-14 05:58:17.407 287 11818.32 200.21 52544.98 88888.00 2015-10-14 05:58:17.907 287 11818.22 200.25 52544.93 88888.00 2015-10-14 05:58:18.407 287 11818.15 200.27 52544.90 88888.00 2015-10-14 05:58:18.907 287 11818.04 200.22 52544.82 88888.00 2015-10-14 05:58:19.407 287 11818.01 200.20 52544.82 88888.00 2015-10-14 05:58:19.907 287 11817.98 200.20 52544.79 88888.00 2015-10-14 05:58:20.407 287 11817.95 200.16 52544.77 88888.00 2015-10-14 05:58:20.907 287 11817.91 200.13 52544.69 88888.00 2015-10-14 05:58:21.407 287 11817.86 200.08 52544.63 88888.00 2015-10-14 05:58:21.907 287 11817.81 200.05 52544.58 88888.00 2015-10-14 05:58:22.407 287 11817.72 200.05 52544.56 88888.00 2015-10-14 05:58:22.907 287 11817.64 200.05 52544.52 88888.00 2015-10-14 05:58:23.407 287 11817.61 200.05 52544.48 88888.00 2015-10-14 05:58:23.907 287 11817.60 200.07 52544.45 88888.00 2015-10-14 05:58:24.407 287 11817.60 200.06 52544.45 88888.00 2015-10-14 05:58:24.907 287 11817.62 200.02 52544.43 88888.00 2015-10-14 05:58:25.407 287 11817.63 199.97 52544.42 88888.00 2015-10-14 05:58:25.907 287 11817.63 199.94 52544.39 88888.00 2015-10-14 05:58:26.407 287 11817.67 199.93 52544.34 88888.00 2015-10-14 05:58:26.907 287 11817.64 199.91 52544.34 88888.00 2015-10-14 05:58:27.407 287 11817.61 199.95 52544.31 88888.00 2015-10-14 05:58:27.907 287 11817.65 199.93 52544.23 88888.00 2015-10-14 05:58:28.407 287 11817.74 199.94 52544.16 88888.00 2015-10-14 05:58:28.907 287 11817.75 199.93 52544.14 88888.00 2015-10-14 05:58:29.407 287 11817.75 199.93 52544.14 88888.00 2015-10-14 05:58:29.907 287 11817.73 199.94 52544.12 88888.00 2015-10-14 05:58:30.407 287 11817.79 199.96 52544.07 88888.00 2015-10-14 05:58:30.907 287 11817.84 199.94 52544.08 88888.00 2015-10-14 05:58:31.407 287 11817.79 199.95 52544.10 88888.00 2015-10-14 05:58:31.907 287 11817.79 200.01 52544.05 88888.00 2015-10-14 05:58:32.407 287 11817.80 200.03 52544.05 88888.00 2015-10-14 05:58:32.907 287 11817.82 200.02 52544.05 88888.00 2015-10-14 05:58:33.407 287 11817.81 199.96 52544.03 88888.00 2015-10-14 05:58:33.907 287 11817.78 199.92 52543.98 88888.00 2015-10-14 05:58:34.407 287 11817.74 199.95 52543.95 88888.00 2015-10-14 05:58:34.907 287 11817.69 199.88 52543.91 88888.00 2015-10-14 05:58:35.407 287 11817.63 199.85 52543.87 88888.00 2015-10-14 05:58:35.907 287 11817.61 199.85 52543.86 88888.00 2015-10-14 05:58:36.407 287 11817.55 199.77 52543.85 88888.00 2015-10-14 05:58:36.907 287 11817.44 199.74 52543.82 88888.00 2015-10-14 05:58:37.407 287 11817.31 199.75 52543.82 88888.00 2015-10-14 05:58:37.907 287 11817.25 199.74 52543.76 88888.00 2015-10-14 05:58:38.407 287 11817.20 199.73 52543.73 88888.00 2015-10-14 05:58:38.907 287 11817.17 199.75 52543.76 88888.00 2015-10-14 05:58:39.407 287 11817.16 199.78 52543.71 88888.00 2015-10-14 05:58:39.907 287 11817.09 199.77 52543.70 88888.00 2015-10-14 05:58:40.407 287 11817.03 199.77 52543.69 88888.00 2015-10-14 05:58:40.907 287 11816.94 199.76 52543.67 88888.00 2015-10-14 05:58:41.407 287 11816.92 199.75 52543.69 88888.00 2015-10-14 05:58:41.907 287 11816.87 199.74 52543.67 88888.00 2015-10-14 05:58:42.407 287 11816.79 199.74 52543.66 88888.00 2015-10-14 05:58:42.907 287 11816.73 199.73 52543.64 88888.00 2015-10-14 05:58:43.407 287 11816.72 199.67 52543.60 88888.00 2015-10-14 05:58:43.907 287 11816.69 199.65 52543.58 88888.00 2015-10-14 05:58:44.407 287 11816.66 199.66 52543.53 88888.00 2015-10-14 05:58:44.907 287 11816.68 199.59 52543.50 88888.00 2015-10-14 05:58:45.407 287 11816.72 199.57 52543.47 88888.00 2015-10-14 05:58:45.907 287 11816.76 199.52 52543.46 88888.00 2015-10-14 05:58:46.407 287 11816.81 199.47 52543.44 88888.00 2015-10-14 05:58:46.907 287 11816.88 199.49 52543.45 88888.00 2015-10-14 05:58:47.407 287 11817.00 199.47 52543.40 88888.00 2015-10-14 05:58:47.907 287 11817.07 199.46 52543.37 88888.00 2015-10-14 05:58:48.407 287 11817.18 199.49 52543.37 88888.00 2015-10-14 05:58:48.907 287 11817.29 199.52 52543.38 88888.00 2015-10-14 05:58:49.407 287 11817.40 199.50 52543.37 88888.00 2015-10-14 05:58:49.907 287 11817.54 199.50 52543.37 88888.00 2015-10-14 05:58:50.407 287 11817.61 199.50 52543.37 88888.00 2015-10-14 05:58:50.907 287 11817.61 199.53 52543.36 88888.00 2015-10-14 05:58:51.407 287 11817.62 199.55 52543.35 88888.00 2015-10-14 05:58:51.907 287 11817.63 199.52 52543.28 88888.00 2015-10-14 05:58:52.407 287 11817.61 199.45 52543.26 88888.00 2015-10-14 05:58:52.907 287 11817.61 199.45 52543.23 88888.00 2015-10-14 05:58:53.407 287 11817.63 199.39 52543.19 88888.00 2015-10-14 05:58:53.907 287 11817.60 199.37 52543.18 88888.00 2015-10-14 05:58:54.407 287 11817.63 199.37 52543.16 88888.00 2015-10-14 05:58:54.907 287 11817.62 199.38 52543.14 88888.00 2015-10-14 05:58:55.407 287 11817.63 199.37 52543.11 88888.00 2015-10-14 05:58:55.907 287 11817.66 199.30 52543.09 88888.00 2015-10-14 05:58:56.407 287 11817.71 199.31 52543.11 88888.00 2015-10-14 05:58:56.907 287 11817.72 199.31 52543.15 88888.00 2015-10-14 05:58:57.407 287 11817.71 199.27 52543.11 88888.00 2015-10-14 05:58:57.907 287 11817.70 199.25 52543.10 88888.00 2015-10-14 05:58:58.407 287 11817.70 199.20 52543.10 88888.00 2015-10-14 05:58:58.907 287 11817.74 199.17 52543.07 88888.00 2015-10-14 05:58:59.407 287 11817.74 199.23 52543.05 88888.00 2015-10-14 05:58:59.907 287 11817.70 199.25 52543.07 88888.00 2015-10-14 05:59:00.407 287 11817.69 199.28 52543.07 88888.00 2015-10-14 05:59:00.907 287 11817.62 199.31 52543.08 88888.00 2015-10-14 05:59:01.407 287 11817.57 199.31 52543.08 88888.00 2015-10-14 05:59:01.907 287 11817.56 199.34 52543.02 88888.00 2015-10-14 05:59:02.407 287 11817.61 199.37 52543.02 88888.00 2015-10-14 05:59:02.907 287 11817.61 199.37 52542.99 88888.00 2015-10-14 05:59:03.407 287 11817.69 199.34 52543.01 88888.00 2015-10-14 05:59:03.907 287 11817.69 199.37 52543.01 88888.00 2015-10-14 05:59:04.407 287 11817.72 199.40 52543.05 88888.00 2015-10-14 05:59:04.907 287 11817.74 199.45 52543.11 88888.00 2015-10-14 05:59:05.407 287 11817.78 199.48 52543.17 88888.00 2015-10-14 05:59:05.907 287 11817.75 199.48 52543.13 88888.00 2015-10-14 05:59:06.407 287 11817.71 199.49 52543.11 88888.00 2015-10-14 05:59:06.907 287 11817.70 199.55 52543.11 88888.00 2015-10-14 05:59:07.407 287 11817.62 199.54 52543.11 88888.00 2015-10-14 05:59:07.907 287 11817.52 199.54 52543.11 88888.00 2015-10-14 05:59:08.407 287 11817.48 199.57 52543.13 88888.00 2015-10-14 05:59:08.907 287 11817.43 199.55 52543.09 88888.00 2015-10-14 05:59:09.407 287 11817.42 199.54 52543.06 88888.00 2015-10-14 05:59:09.907 287 11817.38 199.57 52543.08 88888.00 2015-10-14 05:59:10.407 287 11817.31 199.55 52543.06 88888.00 2015-10-14 05:59:10.907 287 11817.31 199.55 52543.01 88888.00 2015-10-14 05:59:11.407 287 11817.33 199.57 52543.03 88888.00 2015-10-14 05:59:11.907 287 11817.39 199.57 52543.00 88888.00 2015-10-14 05:59:12.407 287 11817.43 199.56 52543.03 88888.00 2015-10-14 05:59:12.907 287 11817.49 199.57 52543.06 88888.00 2015-10-14 05:59:13.407 287 11817.55 199.60 52543.05 88888.00 2015-10-14 05:59:13.907 287 11817.56 199.62 52543.05 88888.00 2015-10-14 05:59:14.407 287 11817.53 199.63 52543.02 88888.00 2015-10-14 05:59:14.907 287 11817.49 199.63 52542.99 88888.00 2015-10-14 05:59:15.407 287 11817.47 199.59 52542.94 88888.00 2015-10-14 05:59:15.907 287 11817.42 199.57 52542.97 88888.00 2015-10-14 05:59:16.407 287 11817.28 199.52 52542.94 88888.00 2015-10-14 05:59:16.907 287 11817.23 199.46 52542.97 88888.00 2015-10-14 05:59:17.407 287 11817.20 199.44 52542.93 88888.00 2015-10-14 05:59:17.907 287 11817.18 199.39 52542.93 88888.00 2015-10-14 05:59:18.407 287 11817.13 199.37 52542.91 88888.00 2015-10-14 05:59:18.907 287 11817.14 199.37 52542.88 88888.00 2015-10-14 05:59:19.407 287 11817.19 199.34 52542.92 88888.00 2015-10-14 05:59:19.907 287 11817.21 199.29 52542.92 88888.00 2015-10-14 05:59:20.407 287 11817.20 199.31 52542.94 88888.00 2015-10-14 05:59:20.907 287 11817.22 199.36 52542.92 88888.00 2015-10-14 05:59:21.407 287 11817.23 199.39 52542.93 88888.00 2015-10-14 05:59:21.907 287 11817.25 199.42 52542.96 88888.00 2015-10-14 05:59:22.407 287 11817.22 199.44 52542.98 88888.00 2015-10-14 05:59:22.907 287 11817.33 199.46 52542.98 88888.00 2015-10-14 05:59:23.407 287 11817.33 199.48 52542.98 88888.00 2015-10-14 05:59:23.907 287 11817.40 199.49 52542.96 88888.00 2015-10-14 05:59:24.407 287 11817.51 199.52 52542.96 88888.00 2015-10-14 05:59:24.907 287 11817.52 199.53 52542.97 88888.00 2015-10-14 05:59:25.407 287 11817.56 199.55 52542.93 88888.00 2015-10-14 05:59:25.907 287 11817.61 199.60 52542.96 88888.00 2015-10-14 05:59:26.407 287 11817.63 199.63 52542.94 88888.00 2015-10-14 05:59:26.907 287 11817.67 199.59 52542.94 88888.00 2015-10-14 05:59:27.407 287 11817.69 199.58 52542.97 88888.00 2015-10-14 05:59:27.907 287 11817.73 199.57 52542.98 88888.00 2015-10-14 05:59:28.407 287 11817.74 199.58 52542.96 88888.00 2015-10-14 05:59:28.907 287 11817.74 199.56 52542.92 88888.00 2015-10-14 05:59:29.407 287 11817.77 199.54 52542.97 88888.00 2015-10-14 05:59:29.907 287 11817.75 199.45 52542.99 88888.00 2015-10-14 05:59:30.407 287 11817.75 199.45 52543.01 88888.00 2015-10-14 05:59:30.907 287 11817.77 199.44 52542.99 88888.00 2015-10-14 05:59:31.407 287 11817.74 199.38 52542.99 88888.00 2015-10-14 05:59:31.907 287 11817.69 199.31 52542.98 88888.00 2015-10-14 05:59:32.407 287 11817.74 199.25 52543.00 88888.00 2015-10-14 05:59:32.907 287 11817.75 199.23 52543.00 88888.00 2015-10-14 05:59:33.407 287 11817.75 199.19 52542.97 88888.00 2015-10-14 05:59:33.907 287 11817.83 199.07 52542.97 88888.00 2015-10-14 05:59:34.407 287 11817.88 199.00 52542.96 88888.00 2015-10-14 05:59:34.907 287 11817.99 198.97 52542.93 88888.00 2015-10-14 05:59:35.407 287 11817.97 198.99 52542.93 88888.00 2015-10-14 05:59:35.907 287 11818.01 198.98 52542.94 88888.00 2015-10-14 05:59:36.407 287 11818.12 198.97 52542.93 88888.00 2015-10-14 05:59:36.907 287 11818.24 199.01 52542.97 88888.00 2015-10-14 05:59:37.407 287 11818.34 199.10 52542.94 88888.00 2015-10-14 05:59:37.907 287 11818.43 199.10 52543.00 88888.00 2015-10-14 05:59:38.407 287 11818.54 199.09 52543.01 88888.00 2015-10-14 05:59:38.907 287 11818.60 199.09 52543.07 88888.00 2015-10-14 05:59:39.407 287 11818.63 199.11 52543.09 88888.00 2015-10-14 05:59:39.907 287 11818.71 199.14 52543.15 88888.00 2015-10-14 05:59:40.407 287 11818.80 199.10 52543.26 88888.00 2015-10-14 05:59:40.907 287 11818.80 199.13 52543.25 88888.00 2015-10-14 05:59:41.407 287 11818.83 199.16 52543.25 88888.00 2015-10-14 05:59:41.907 287 11818.83 199.19 52543.28 88888.00 2015-10-14 05:59:42.407 287 11818.92 199.21 52543.28 88888.00 2015-10-14 05:59:42.907 287 11818.96 199.27 52543.32 88888.00 2015-10-14 05:59:43.407 287 11819.01 199.27 52543.37 88888.00 2015-10-14 05:59:43.907 287 11819.05 199.28 52543.38 88888.00 2015-10-14 05:59:44.407 287 11819.06 199.30 52543.40 88888.00 2015-10-14 05:59:44.907 287 11819.04 199.36 52543.44 88888.00 2015-10-14 05:59:45.407 287 11819.03 199.34 52543.47 88888.00 2015-10-14 05:59:45.907 287 11819.02 199.28 52543.51 88888.00 2015-10-14 05:59:46.407 287 11818.95 199.35 52543.51 88888.00 2015-10-14 05:59:46.907 287 11818.95 199.36 52543.47 88888.00 2015-10-14 05:59:47.407 287 11818.93 199.31 52543.51 88888.00 2015-10-14 05:59:47.907 287 11818.92 199.27 52543.51 88888.00 2015-10-14 05:59:48.407 287 11818.91 199.20 52543.50 88888.00 2015-10-14 05:59:48.907 287 11818.88 199.15 52543.47 88888.00 2015-10-14 05:59:49.407 287 11818.87 199.19 52543.47 88888.00 2015-10-14 05:59:49.907 287 11818.93 199.25 52543.46 88888.00 2015-10-14 05:59:50.407 287 11819.01 199.25 52543.47 88888.00 2015-10-14 05:59:50.907 287 11819.05 199.36 52543.52 88888.00 2015-10-14 05:59:51.408 287 11819.03 199.39 52543.52 88888.00 2015-10-14 05:59:51.908 287 11819.04 199.35 52543.52 88888.00 2015-10-14 05:59:52.408 287 11819.00 199.31 52543.55 88888.00 2015-10-14 05:59:52.908 287 11818.93 199.33 52543.59 88888.00 2015-10-14 05:59:53.408 287 11818.91 199.35 52543.57 88888.00 2015-10-14 05:59:53.908 287 11818.93 199.33 52543.55 88888.00 2015-10-14 05:59:54.408 287 11818.86 199.33 52543.59 88888.00 2015-10-14 05:59:54.908 287 11818.81 199.34 52543.54 88888.00 2015-10-14 05:59:55.408 287 11818.88 199.38 52543.57 88888.00 2015-10-14 05:59:55.908 287 11818.91 199.37 52543.55 88888.00 2015-10-14 05:59:56.408 287 11818.78 199.39 52543.58 88888.00 2015-10-14 05:59:56.908 287 11818.69 199.40 52543.58 88888.00 2015-10-14 05:59:57.408 287 11818.65 199.42 52543.60 88888.00 2015-10-14 05:59:57.908 287 11818.60 199.49 52543.58 88888.00 2015-10-14 05:59:58.408 287 11818.57 199.54 52543.59 88888.00 2015-10-14 05:59:58.908 287 11818.51 199.55 52543.58 88888.00 2015-10-14 05:59:59.408 287 11818.44 199.55 52543.54 88888.00 2015-10-14 05:59:59.908 287 11818.36 199.54 52543.52 88888.00 2015-10-14 06:00:00.408 287 11818.31 199.49 52543.54 88888.00 2015-10-14 06:00:00.908 287 11818.31 199.52 52543.54 88888.00 2015-10-14 06:00:01.408 287 11818.31 199.49 52543.53 88888.00 2015-10-14 06:00:01.908 287 11818.31 199.48 52543.51 88888.00 2015-10-14 06:00:02.408 287 11818.30 199.48 52543.51 88888.00 2015-10-14 06:00:02.908 287 11818.36 199.44 52543.46 88888.00 2015-10-14 06:00:03.408 287 11818.39 199.45 52543.49 88888.00 2015-10-14 06:00:03.908 287 11818.35 199.47 52543.47 88888.00 2015-10-14 06:00:04.408 287 11818.33 199.48 52543.43 88888.00 2015-10-14 06:00:04.908 287 11818.31 199.46 52543.44 88888.00 2015-10-14 06:00:05.408 287 11818.32 199.47 52543.51 88888.00 2015-10-14 06:00:05.908 287 11818.31 199.50 52543.55 88888.00 2015-10-14 06:00:06.408 287 11818.31 199.49 52543.51 88888.00 2015-10-14 06:00:06.908 287 11818.31 199.49 52543.52 88888.00 2015-10-14 06:00:07.408 287 11818.24 199.52 52543.55 88888.00 2015-10-14 06:00:07.908 287 11818.24 199.52 52543.59 88888.00 2015-10-14 06:00:08.408 287 11818.26 199.52 52543.59 88888.00 2015-10-14 06:00:08.908 287 11818.19 199.55 52543.57 88888.00 2015-10-14 06:00:09.408 287 11818.16 199.54 52543.55 88888.00 2015-10-14 06:00:09.908 287 11818.16 199.54 52543.57 88888.00 2015-10-14 06:00:10.408 287 11818.17 199.49 52543.58 88888.00 2015-10-14 06:00:10.908 287 11818.24 199.43 52543.53 88888.00 2015-10-14 06:00:11.408 287 11818.31 199.44 52543.55 88888.00 2015-10-14 06:00:11.908 287 11818.33 199.44 52543.54 88888.00 2015-10-14 06:00:12.408 287 11818.44 199.45 52543.54 88888.00 2015-10-14 06:00:12.908 287 11818.54 199.44 52543.54 88888.00 2015-10-14 06:00:13.408 287 11818.63 199.40 52543.53 88888.00 2015-10-14 06:00:13.908 287 11818.70 199.45 52543.53 88888.00 2015-10-14 06:00:14.408 287 11818.85 199.49 52543.58 88888.00 2015-10-14 06:00:14.908 287 11818.85 199.52 52543.62 88888.00 2015-10-14 06:00:15.408 287 11818.88 199.53 52543.64 88888.00 2015-10-14 06:00:15.908 287 11818.95 199.56 52543.66 88888.00 2015-10-14 06:00:16.408 287 11819.00 199.56 52543.66 88888.00 2015-10-14 06:00:16.908 287 11819.06 199.57 52543.61 88888.00 2015-10-14 06:00:17.408 287 11819.13 199.52 52543.62 88888.00 2015-10-14 06:00:17.908 287 11819.14 199.46 52543.64 88888.00 2015-10-14 06:00:18.408 287 11819.13 199.44 52543.70 88888.00 2015-10-14 06:00:18.908 287 11819.16 199.43 52543.70 88888.00 2015-10-14 06:00:19.408 287 11819.18 199.35 52543.70 88888.00 2015-10-14 06:00:19.908 287 11819.18 199.30 52543.70 88888.00 2015-10-14 06:00:20.408 287 11819.18 199.30 52543.66 88888.00 2015-10-14 06:00:20.908 287 11819.16 199.29 52543.66 88888.00 2015-10-14 06:00:21.408 287 11819.21 199.28 52543.63 88888.00 2015-10-14 06:00:21.908 287 11819.26 199.27 52543.66 88888.00 2015-10-14 06:00:22.408 287 11819.19 199.28 52543.68 88888.00 2015-10-14 06:00:22.908 287 11819.13 199.29 52543.68 88888.00 2015-10-14 06:00:23.408 287 11819.07 199.33 52543.63 88888.00 2015-10-14 06:00:23.908 287 11819.06 199.31 52543.60 88888.00 2015-10-14 06:00:24.408 287 11819.06 199.35 52543.63 88888.00 2015-10-14 06:00:24.908 287 11819.05 199.39 52543.60 88888.00 2015-10-14 06:00:25.408 287 11819.01 199.44 52543.61 88888.00 2015-10-14 06:00:25.908 287 11818.93 199.44 52543.62 88888.00 2015-10-14 06:00:26.408 287 11818.88 199.46 52543.61 88888.00 2015-10-14 06:00:26.908 287 11818.87 199.48 52543.64 88888.00 2015-10-14 06:00:27.408 287 11818.81 199.49 52543.67 88888.00 2015-10-14 06:00:27.908 287 11818.84 199.47 52543.67 88888.00 2015-10-14 06:00:28.408 287 11818.86 199.53 52543.67 88888.00 2015-10-14 06:00:28.908 287 11818.85 199.55 52543.67 88888.00 2015-10-14 06:00:29.408 287 11818.79 199.60 52543.70 88888.00 2015-10-14 06:00:29.908 287 11818.80 199.63 52543.76 88888.00 2015-10-14 06:00:30.408 287 11818.83 199.66 52543.72 88888.00 2015-10-14 06:00:30.908 287 11818.80 199.67 52543.73 88888.00 2015-10-14 06:00:31.408 287 11818.72 199.66 52543.76 88888.00 2015-10-14 06:00:31.908 287 11818.69 199.65 52543.79 88888.00 2015-10-14 06:00:32.408 287 11818.66 199.69 52543.84 88888.00 2015-10-14 06:00:32.908 287 11818.59 199.66 52543.82 88888.00 2015-10-14 06:00:33.408 287 11818.49 199.65 52543.80 88888.00 2015-10-14 06:00:33.908 287 11818.45 199.65 52543.79 88888.00 2015-10-14 06:00:34.408 287 11818.41 199.65 52543.78 88888.00 2015-10-14 06:00:34.908 287 11818.27 199.64 52543.72 88888.00 2015-10-14 06:00:35.408 287 11818.24 199.60 52543.72 88888.00 2015-10-14 06:00:35.908 287 11818.22 199.56 52543.72 88888.00 2015-10-14 06:00:36.408 287 11818.26 199.49 52543.73 88888.00 2015-10-14 06:00:36.908 287 11818.34 199.52 52543.73 88888.00 2015-10-14 06:00:37.408 287 11818.35 199.55 52543.77 88888.00 2015-10-14 06:00:37.908 287 11818.39 199.56 52543.75 88888.00 2015-10-14 06:00:38.408 287 11818.43 199.52 52543.72 88888.00 2015-10-14 06:00:38.908 287 11818.54 199.52 52543.75 88888.00 2015-10-14 06:00:39.408 287 11818.56 199.56 52543.70 88888.00 2015-10-14 06:00:39.908 287 11818.65 199.55 52543.70 88888.00 2015-10-14 06:00:40.408 287 11818.78 199.59 52543.71 88888.00 2015-10-14 06:00:40.908 287 11818.85 199.63 52543.75 88888.00 2015-10-14 06:00:41.408 287 11818.94 199.66 52543.79 88888.00 2015-10-14 06:00:41.908 287 11819.03 199.75 52543.84 88888.00 2015-10-14 06:00:42.408 287 11819.13 199.79 52543.84 88888.00 2015-10-14 06:00:42.908 287 11819.23 199.84 52543.87 88888.00 2015-10-14 06:00:43.408 287 11819.22 199.88 52543.91 88888.00 2015-10-14 06:00:43.908 287 11819.16 199.91 52543.93 88888.00 2015-10-14 06:00:44.408 287 11819.20 199.86 52543.91 88888.00 2015-10-14 06:00:44.908 287 11819.21 199.86 52543.89 88888.00 2015-10-14 06:00:45.408 287 11819.22 199.84 52543.93 88888.00 2015-10-14 06:00:45.908 287 11819.21 199.79 52543.93 88888.00 2015-10-14 06:00:46.408 287 11819.22 199.81 52543.93 88888.00 2015-10-14 06:00:46.908 287 11819.22 199.81 52543.91 88888.00 2015-10-14 06:00:47.408 287 11819.29 199.82 52543.91 88888.00 2015-10-14 06:00:47.908 287 11819.31 199.85 52543.96 88888.00 2015-10-14 06:00:48.408 287 11819.23 199.84 52543.98 88888.00 2015-10-14 06:00:48.908 287 11819.22 199.88 52543.98 88888.00 2015-10-14 06:00:49.408 287 11819.23 199.88 52544.01 88888.00 2015-10-14 06:00:49.908 287 11819.23 199.87 52544.02 88888.00 2015-10-14 06:00:50.408 287 11819.20 199.86 52544.03 88888.00 2015-10-14 06:00:50.908 287 11819.26 199.85 52544.07 88888.00 2015-10-14 06:00:51.408 287 11819.24 199.85 52544.12 88888.00 2015-10-14 06:00:51.908 287 11819.31 199.91 52544.13 88888.00 2015-10-14 06:00:52.408 287 11819.33 199.96 52544.10 88888.00 2015-10-14 06:00:52.908 287 11819.36 199.95 52544.10 88888.00 2015-10-14 06:00:53.408 287 11819.40 199.93 52544.12 88888.00 2015-10-14 06:00:53.908 287 11819.45 199.98 52544.16 88888.00 2015-10-14 06:00:54.408 287 11819.48 200.04 52544.16 88888.00 2015-10-14 06:00:54.908 287 11819.53 200.06 52544.16 88888.00 2015-10-14 06:00:55.408 287 11819.58 200.08 52544.16 88888.00 2015-10-14 06:00:55.908 287 11819.59 200.11 52544.21 88888.00 2015-10-14 06:00:56.408 287 11819.58 200.14 52544.22 88888.00 2015-10-14 06:00:56.908 287 11819.59 200.13 52544.26 88888.00 2015-10-14 06:00:57.408 287 11819.62 200.12 52544.28 88888.00 2015-10-14 06:00:57.908 287 11819.63 200.15 52544.26 88888.00 2015-10-14 06:00:58.408 287 11819.67 200.15 52544.32 88888.00 2015-10-14 06:00:58.908 287 11819.75 200.24 52544.34 88888.00 2015-10-14 06:00:59.408 287 11819.81 200.31 52544.37 88888.00 2015-10-14 06:00:59.908 287 11819.85 200.32 52544.40 88888.00 2015-10-14 06:01:00.408 287 11819.88 200.37 52544.43 88888.00 2015-10-14 06:01:00.908 287 11819.95 200.45 52544.50 88888.00 2015-10-14 06:01:01.408 287 11819.99 200.45 52544.50 88888.00 2015-10-14 06:01:01.908 287 11820.05 200.45 52544.52 88888.00 2015-10-14 06:01:02.408 287 11820.17 200.44 52544.58 88888.00 2015-10-14 06:01:02.908 287 11820.26 200.47 52544.61 88888.00 2015-10-14 06:01:03.408 287 11820.35 200.52 52544.69 88888.00 2015-10-14 06:01:03.908 287 11820.43 200.58 52544.73 88888.00 2015-10-14 06:01:04.408 287 11820.49 200.61 52544.73 88888.00 2015-10-14 06:01:04.908 287 11820.62 200.64 52544.73 88888.00 2015-10-14 06:01:05.408 287 11820.71 200.61 52544.70 88888.00 2015-10-14 06:01:05.908 287 11820.80 200.65 52544.78 88888.00 2015-10-14 06:01:06.408 287 11820.82 200.68 52544.83 88888.00 2015-10-14 06:01:06.908 287 11820.94 200.65 52544.85 88888.00 2015-10-14 06:01:07.408 287 11820.96 200.60 52544.84 88888.00 2015-10-14 06:01:07.908 287 11820.97 200.59 52544.91 88888.00 2015-10-14 06:01:08.408 287 11820.97 200.60 52544.95 88888.00 2015-10-14 06:01:08.908 287 11820.96 200.58 52544.94 88888.00 2015-10-14 06:01:09.408 287 11820.98 200.58 52544.99 88888.00 2015-10-14 06:01:09.908 287 11820.99 200.59 52545.00 88888.00 2015-10-14 06:01:10.408 287 11820.97 200.54 52544.98 88888.00 2015-10-14 06:01:10.908 287 11820.93 200.51 52544.99 88888.00 2015-10-14 06:01:11.408 287 11820.91 200.47 52545.01 88888.00 2015-10-14 06:01:11.908 287 11820.98 200.50 52545.08 88888.00 2015-10-14 06:01:12.408 287 11820.96 200.55 52545.11 88888.00 2015-10-14 06:01:12.908 287 11821.00 200.58 52545.09 88888.00 2015-10-14 06:01:13.408 287 11821.09 200.58 52545.13 88888.00 2015-10-14 06:01:13.908 287 11821.15 200.62 52545.18 88888.00 2015-10-14 06:01:14.408 287 11821.22 200.65 52545.19 88888.00 2015-10-14 06:01:14.908 287 11821.29 200.68 52545.22 88888.00 2015-10-14 06:01:15.408 287 11821.34 200.78 52545.30 88888.00 2015-10-14 06:01:15.908 287 11821.43 200.83 52545.38 88888.00 2015-10-14 06:01:16.408 287 11821.51 200.85 52545.36 88888.00 2015-10-14 06:01:16.908 287 11821.58 200.88 52545.35 88888.00 2015-10-14 06:01:17.408 287 11821.63 200.91 52545.39 88888.00 2015-10-14 06:01:17.908 287 11821.66 200.97 52545.47 88888.00 2015-10-14 06:01:18.408 287 11821.70 201.04 52545.49 88888.00 2015-10-14 06:01:18.908 287 11821.72 201.04 52545.53 88888.00 2015-10-14 06:01:19.408 287 11821.74 201.05 52545.55 88888.00 2015-10-14 06:01:19.908 287 11821.76 201.09 52545.65 88888.00 2015-10-14 06:01:20.408 287 11821.76 201.09 52545.71 88888.00 2015-10-14 06:01:20.908 287 11821.83 201.15 52545.72 88888.00 2015-10-14 06:01:21.408 287 11821.83 201.17 52545.76 88888.00 2015-10-14 06:01:21.908 287 11821.85 201.18 52545.79 88888.00 2015-10-14 06:01:22.408 287 11821.83 201.19 52545.83 88888.00 2015-10-14 06:01:22.908 287 11821.84 201.21 52545.89 88888.00 2015-10-14 06:01:23.408 287 11821.82 201.20 52545.90 88888.00 2015-10-14 06:01:23.908 287 11821.82 201.19 52545.92 88888.00 2015-10-14 06:01:24.408 287 11821.83 201.23 52545.93 88888.00 2015-10-14 06:01:24.908 287 11821.87 201.21 52545.95 88888.00 2015-10-14 06:01:25.408 287 11821.84 201.26 52545.98 88888.00 2015-10-14 06:01:25.908 287 11821.92 201.24 52545.96 88888.00 2015-10-14 06:01:26.408 287 11821.98 201.26 52545.99 88888.00 2015-10-14 06:01:26.908 287 11822.00 201.28 52546.06 88888.00 2015-10-14 06:01:27.408 287 11822.03 201.28 52546.06 88888.00 2015-10-14 06:01:27.908 287 11821.98 201.28 52546.08 88888.00 2015-10-14 06:01:28.408 287 11822.00 201.31 52546.06 88888.00 2015-10-14 06:01:28.908 287 11822.05 201.30 52546.05 88888.00 2015-10-14 06:01:29.408 287 11822.08 201.31 52546.08 88888.00 2015-10-14 06:01:29.908 287 11822.07 201.31 52546.13 88888.00 2015-10-14 06:01:30.408 287 11822.04 201.30 52546.16 88888.00 2015-10-14 06:01:30.908 287 11822.07 201.37 52546.10 88888.00 2015-10-14 06:01:31.408 287 11822.09 201.40 52546.09 88888.00 2015-10-14 06:01:31.908 287 11822.14 201.42 52546.13 88888.00 2015-10-14 06:01:32.408 287 11822.20 201.41 52546.13 88888.00 2015-10-14 06:01:32.908 287 11822.25 201.43 52546.13 88888.00 2015-10-14 06:01:33.408 287 11822.31 201.50 52546.17 88888.00 2015-10-14 06:01:33.908 287 11822.37 201.53 52546.26 88888.00 2015-10-14 06:01:34.408 287 11822.39 201.61 52546.28 88888.00 2015-10-14 06:01:34.908 287 11822.38 201.60 52546.28 88888.00 2015-10-14 06:01:35.408 287 11822.40 201.65 52546.27 88888.00 2015-10-14 06:01:35.908 287 11822.42 201.68 52546.24 88888.00 2015-10-14 06:01:36.408 287 11822.43 201.68 52546.25 88888.00 2015-10-14 06:01:36.908 287 11822.43 201.73 52546.27 88888.00 2015-10-14 06:01:37.408 287 11822.39 201.78 52546.29 88888.00 2015-10-14 06:01:37.908 287 11822.37 201.80 52546.31 88888.00 2015-10-14 06:01:38.408 287 11822.33 201.78 52546.34 88888.00 2015-10-14 06:01:38.908 287 11822.39 201.75 52546.36 88888.00 2015-10-14 06:01:39.408 287 11822.43 201.75 52546.37 88888.00 2015-10-14 06:01:39.908 287 11822.45 201.77 52546.40 88888.00 2015-10-14 06:01:40.408 287 11822.46 201.76 52546.43 88888.00 2015-10-14 06:01:40.908 287 11822.52 201.75 52546.45 88888.00 2015-10-14 06:01:41.408 287 11822.57 201.76 52546.48 88888.00 2015-10-14 06:01:41.908 287 11822.60 201.77 52546.48 88888.00 2015-10-14 06:01:42.408 287 11822.71 201.82 52546.50 88888.00 2015-10-14 06:01:42.908 287 11822.75 201.88 52546.53 88888.00 2015-10-14 06:01:43.408 287 11822.75 201.86 52546.53 88888.00 2015-10-14 06:01:43.908 287 11822.75 201.85 52546.57 88888.00 2015-10-14 06:01:44.408 287 11822.81 201.86 52546.59 88888.00 2015-10-14 06:01:44.908 287 11822.83 201.86 52546.62 88888.00 2015-10-14 06:01:45.408 287 11822.81 201.85 52546.67 88888.00 2015-10-14 06:01:45.908 287 11822.80 201.87 52546.66 88888.00 2015-10-14 06:01:46.408 287 11822.80 201.89 52546.71 88888.00 2015-10-14 06:01:46.908 287 11822.79 201.87 52546.75 88888.00 2015-10-14 06:01:47.408 287 11822.79 201.86 52546.75 88888.00 2015-10-14 06:01:47.908 287 11822.79 201.85 52546.73 88888.00 2015-10-14 06:01:48.408 287 11822.78 201.89 52546.77 88888.00 2015-10-14 06:01:48.908 287 11822.79 201.89 52546.80 88888.00 2015-10-14 06:01:49.408 287 11822.82 201.87 52546.83 88888.00 2015-10-14 06:01:49.908 287 11822.81 201.92 52546.84 88888.00 2015-10-14 06:01:50.408 287 11822.83 201.92 52546.87 88888.00 2015-10-14 06:01:50.908 287 11822.84 201.94 52546.95 88888.00 2015-10-14 06:01:51.408 287 11822.84 201.92 52546.99 88888.00 2015-10-14 06:01:51.908 287 11822.88 201.98 52547.04 88888.00 2015-10-14 06:01:52.408 287 11822.88 202.09 52547.07 88888.00 2015-10-14 06:01:52.908 287 11822.90 202.14 52547.08 88888.00 2015-10-14 06:01:53.408 287 11822.91 202.20 52547.07 88888.00 2015-10-14 06:01:53.908 287 11822.92 202.27 52547.15 88888.00 2015-10-14 06:01:54.408 287 11822.92 202.31 52547.22 88888.00 2015-10-14 06:01:54.908 287 11822.93 202.33 52547.27 88888.00 2015-10-14 06:01:55.408 287 11822.93 202.38 52547.30 88888.00 2015-10-14 06:01:55.908 287 11822.90 202.40 52547.31 88888.00 2015-10-14 06:01:56.408 287 11822.90 202.43 52547.31 88888.00 2015-10-14 06:01:56.908 287 11822.87 202.43 52547.31 88888.00 2015-10-14 06:01:57.408 287 11822.84 202.41 52547.33 88888.00 2015-10-14 06:01:57.908 287 11822.79 202.38 52547.39 88888.00 2015-10-14 06:01:58.408 287 11822.75 202.36 52547.40 88888.00 2015-10-14 06:01:58.908 287 11822.70 202.31 52547.36 88888.00 2015-10-14 06:01:59.408 287 11822.70 202.27 52547.33 88888.00 2015-10-14 06:01:59.908 287 11822.67 202.25 52547.31 88888.00 2015-10-14 06:02:00.408 287 11822.70 202.25 52547.31 88888.00 2015-10-14 06:02:00.908 287 11822.70 202.20 52547.31 88888.00 2015-10-14 06:02:01.408 287 11822.71 202.16 52547.30 88888.00 2015-10-14 06:02:01.908 287 11822.77 202.10 52547.32 88888.00 2015-10-14 06:02:02.408 287 11822.78 202.06 52547.33 88888.00 2015-10-14 06:02:02.908 287 11822.74 202.10 52547.39 88888.00 2015-10-14 06:02:03.408 287 11822.79 202.17 52547.39 88888.00 2015-10-14 06:02:03.908 287 11822.84 202.19 52547.42 88888.00 2015-10-14 06:02:04.408 287 11822.87 202.16 52547.46 88888.00 2015-10-14 06:02:04.908 287 11822.89 202.16 52547.47 88888.00 2015-10-14 06:02:05.408 287 11822.88 202.16 52547.47 88888.00 2015-10-14 06:02:05.908 287 11822.88 202.14 52547.45 88888.00 2015-10-14 06:02:06.408 287 11822.90 202.12 52547.43 88888.00 2015-10-14 06:02:06.908 287 11822.95 202.08 52547.48 88888.00 2015-10-14 06:02:07.408 287 11822.98 202.11 52547.50 88888.00 2015-10-14 06:02:07.908 287 11822.99 202.12 52547.50 88888.00 2015-10-14 06:02:08.408 287 11823.01 202.14 52547.52 88888.00 2015-10-14 06:02:08.908 287 11823.04 202.08 52547.56 88888.00 2015-10-14 06:02:09.408 287 11823.02 202.07 52547.56 88888.00 2015-10-14 06:02:09.908 287 11823.02 202.07 52547.54 88888.00 2015-10-14 06:02:10.408 287 11822.99 202.04 52547.54 88888.00 2015-10-14 06:02:10.908 287 11822.96 202.04 52547.56 88888.00 2015-10-14 06:02:11.408 287 11822.93 202.00 52547.55 88888.00 2015-10-14 06:02:11.908 287 11822.98 201.94 52547.59 88888.00 2015-10-14 06:02:12.408 287 11823.01 201.94 52547.58 88888.00 2015-10-14 06:02:12.908 287 11822.97 201.94 52547.56 88888.00 2015-10-14 06:02:13.408 287 11822.98 201.89 52547.58 88888.00 2015-10-14 06:02:13.908 287 11823.05 201.88 52547.61 88888.00 2015-10-14 06:02:14.408 287 11823.13 201.95 52547.60 88888.00 2015-10-14 06:02:14.908 287 11823.05 201.97 52547.59 88888.00 2015-10-14 06:02:15.408 287 11823.06 201.96 52547.64 88888.00 2015-10-14 06:02:15.908 287 11823.10 201.98 52547.69 88888.00 2015-10-14 06:02:16.408 287 11823.06 202.01 52547.68 88888.00 2015-10-14 06:02:16.908 287 11823.05 202.00 52547.71 88888.00 2015-10-14 06:02:17.408 287 11823.02 201.99 52547.75 88888.00 2015-10-14 06:02:17.908 287 11823.00 201.97 52547.75 88888.00 2015-10-14 06:02:18.408 287 11823.00 201.90 52547.72 88888.00 2015-10-14 06:02:18.908 287 11823.00 201.88 52547.72 88888.00 2015-10-14 06:02:19.408 287 11823.05 201.91 52547.77 88888.00 2015-10-14 06:02:19.908 287 11823.07 201.91 52547.80 88888.00 2015-10-14 06:02:20.408 287 11823.07 201.91 52547.80 88888.00 2015-10-14 06:02:20.908 287 11823.08 201.95 52547.84 88888.00 2015-10-14 06:02:21.408 287 11823.12 201.98 52547.80 88888.00 2015-10-14 06:02:21.908 287 11823.15 201.99 52547.76 88888.00 2015-10-14 06:02:22.408 287 11823.16 201.98 52547.75 88888.00 2015-10-14 06:02:22.908 287 11823.12 201.99 52547.78 88888.00 2015-10-14 06:02:23.408 287 11823.15 201.98 52547.83 88888.00 2015-10-14 06:02:23.908 287 11823.18 201.96 52547.85 88888.00 2015-10-14 06:02:24.408 287 11823.19 201.96 52547.84 88888.00 2015-10-14 06:02:24.908 287 11823.22 201.95 52547.84 88888.00 2015-10-14 06:02:25.408 287 11823.22 201.94 52547.87 88888.00 2015-10-14 06:02:25.908 287 11823.23 201.97 52547.93 88888.00 2015-10-14 06:02:26.408 287 11823.25 201.99 52547.96 88888.00 2015-10-14 06:02:26.908 287 11823.24 201.92 52548.00 88888.00 2015-10-14 06:02:27.408 287 11823.19 201.92 52548.02 88888.00 2015-10-14 06:02:27.908 287 11823.18 201.96 52548.01 88888.00 2015-10-14 06:02:28.408 287 11823.18 201.92 52548.05 88888.00 2015-10-14 06:02:28.908 287 11823.21 201.98 52548.07 88888.00 2015-10-14 06:02:29.408 287 11823.24 202.00 52548.07 88888.00 2015-10-14 06:02:29.908 287 11823.21 201.98 52548.10 88888.00 2015-10-14 06:02:30.409 287 11823.21 201.96 52548.11 88888.00 2015-10-14 06:02:30.909 287 11823.30 201.91 52548.10 88888.00 2015-10-14 06:02:31.409 287 11823.40 201.90 52548.11 88888.00 2015-10-14 06:02:31.909 287 11823.41 201.85 52548.10 88888.00 2015-10-14 06:02:32.409 287 11823.41 201.87 52548.10 88888.00 2015-10-14 06:02:32.909 287 11823.40 201.91 52548.16 88888.00 2015-10-14 06:02:33.409 287 11823.36 201.90 52548.14 88888.00 2015-10-14 06:02:33.909 287 11823.37 201.90 52548.17 88888.00 2015-10-14 06:02:34.409 287 11823.35 201.94 52548.13 88888.00 2015-10-14 06:02:34.909 287 11823.26 201.92 52548.10 88888.00 2015-10-14 06:02:35.409 287 11823.21 201.96 52548.11 88888.00 2015-10-14 06:02:35.909 287 11823.21 201.98 52548.17 88888.00 2015-10-14 06:02:36.409 287 11823.17 202.00 52548.21 88888.00 2015-10-14 06:02:36.909 287 11823.13 202.00 52548.20 88888.00 2015-10-14 06:02:37.409 287 11823.10 202.04 52548.17 88888.00 2015-10-14 06:02:37.909 287 11823.10 202.01 52548.18 88888.00 2015-10-14 06:02:38.409 287 11823.09 202.07 52548.21 88888.00 2015-10-14 06:02:38.909 287 11823.07 202.11 52548.24 88888.00 2015-10-14 06:02:39.409 287 11823.04 202.07 52548.24 88888.00 2015-10-14 06:02:39.909 287 11823.00 202.04 52548.24 88888.00 2015-10-14 06:02:40.409 287 11822.99 202.06 52548.24 88888.00 2015-10-14 06:02:40.909 287 11822.99 202.07 52548.30 88888.00 2015-10-14 06:02:41.409 287 11822.99 202.06 52548.30 88888.00 2015-10-14 06:02:41.909 287 11822.96 202.06 52548.29 88888.00 2015-10-14 06:02:42.409 287 11822.96 202.09 52548.29 88888.00 2015-10-14 06:02:42.909 287 11822.99 202.08 52548.28 88888.00 2015-10-14 06:02:43.409 287 11823.00 202.07 52548.26 88888.00 2015-10-14 06:02:43.909 287 11822.93 202.07 52548.25 88888.00 2015-10-14 06:02:44.409 287 11822.86 202.08 52548.26 88888.00 2015-10-14 06:02:44.909 287 11822.78 202.11 52548.27 88888.00 2015-10-14 06:02:45.409 287 11822.75 202.15 52548.28 88888.00 2015-10-14 06:02:45.909 287 11822.73 202.12 52548.28 88888.00 2015-10-14 06:02:46.409 287 11822.71 202.10 52548.28 88888.00 2015-10-14 06:02:46.909 287 11822.67 202.07 52548.25 88888.00 2015-10-14 06:02:47.409 287 11822.66 202.09 52548.24 88888.00 2015-10-14 06:02:47.909 287 11822.64 202.11 52548.18 88888.00 2015-10-14 06:02:48.409 287 11822.55 202.14 52548.14 88888.00 2015-10-14 06:02:48.909 287 11822.45 202.21 52548.16 88888.00 2015-10-14 06:02:49.409 287 11822.37 202.27 52548.16 88888.00 2015-10-14 06:02:49.909 287 11822.34 202.26 52548.20 88888.00 2015-10-14 06:02:50.409 287 11822.30 202.27 52548.19 88888.00 2015-10-14 06:02:50.909 287 11822.23 202.25 52548.14 88888.00 2015-10-14 06:02:51.409 287 11822.16 202.24 52548.12 88888.00 2015-10-14 06:02:51.909 287 11822.14 202.23 52548.12 88888.00 2015-10-14 06:02:52.409 287 11822.11 202.19 52548.12 88888.00 2015-10-14 06:02:52.909 287 11822.10 202.18 52548.10 88888.00 2015-10-14 06:02:53.409 287 11822.11 202.21 52548.11 88888.00 2015-10-14 06:02:53.909 287 11822.10 202.21 52548.12 88888.00 2015-10-14 06:02:54.409 287 11822.12 202.21 52548.11 88888.00 2015-10-14 06:02:54.909 287 11822.10 202.20 52548.11 88888.00 2015-10-14 06:02:55.409 287 11822.17 202.19 52548.09 88888.00 2015-10-14 06:02:55.909 287 11822.19 202.20 52548.05 88888.00 2015-10-14 06:02:56.409 287 11822.22 202.23 52548.11 88888.00 2015-10-14 06:02:56.909 287 11822.26 202.18 52548.19 88888.00 2015-10-14 06:02:57.409 287 11822.31 202.19 52548.16 88888.00 2015-10-14 06:02:57.909 287 11822.37 202.18 52548.13 88888.00 2015-10-14 06:02:58.409 287 11822.39 202.17 52548.11 88888.00 2015-10-14 06:02:58.909 287 11822.48 202.17 52548.16 88888.00 2015-10-14 06:02:59.409 287 11822.58 202.19 52548.18 88888.00 2015-10-14 06:02:59.909 287 11822.62 202.27 52548.21 88888.00 2015-10-14 06:03:00.409 287 11822.66 202.34 52548.21 88888.00 2015-10-14 06:03:00.909 287 11822.71 202.36 52548.21 88888.00 2015-10-14 06:03:01.409 287 11822.75 202.37 52548.21 88888.00 2015-10-14 06:03:01.909 287 11822.75 202.40 52548.28 88888.00 2015-10-14 06:03:02.409 287 11822.72 202.45 52548.30 88888.00 2015-10-14 06:03:02.909 287 11822.66 202.47 52548.24 88888.00 2015-10-14 06:03:03.409 287 11822.69 202.49 52548.22 88888.00 2015-10-14 06:03:03.909 287 11822.63 202.50 52548.22 88888.00 2015-10-14 06:03:04.409 287 11822.57 202.53 52548.25 88888.00 2015-10-14 06:03:04.909 287 11822.55 202.48 52548.26 88888.00 2015-10-14 06:03:05.409 287 11822.57 202.46 52548.24 88888.00 2015-10-14 06:03:05.909 287 11822.54 202.43 52548.25 88888.00 2015-10-14 06:03:06.409 287 11822.53 202.47 52548.22 88888.00 2015-10-14 06:03:06.909 287 11822.57 202.46 52548.22 88888.00 2015-10-14 06:03:07.409 287 11822.61 202.46 52548.25 88888.00 2015-10-14 06:03:07.909 287 11822.66 202.49 52548.28 88888.00 2015-10-14 06:03:08.409 287 11822.69 202.44 52548.27 88888.00 2015-10-14 06:03:08.909 287 11822.70 202.44 52548.29 88888.00 2015-10-14 06:03:09.409 287 11822.71 202.40 52548.28 88888.00 2015-10-14 06:03:09.909 287 11822.70 202.45 52548.27 88888.00 2015-10-14 06:03:10.409 287 11822.72 202.52 52548.29 88888.00 2015-10-14 06:03:10.909 287 11822.70 202.55 52548.31 88888.00 2015-10-14 06:03:11.409 287 11822.67 202.52 52548.30 88888.00 2015-10-14 06:03:11.909 287 11822.69 202.59 52548.31 88888.00 2015-10-14 06:03:12.409 287 11822.74 202.63 52548.35 88888.00 2015-10-14 06:03:12.909 287 11822.80 202.59 52548.34 88888.00 2015-10-14 06:03:13.409 287 11822.81 202.59 52548.38 88888.00 2015-10-14 06:03:13.909 287 11822.81 202.59 52548.42 88888.00 2015-10-14 06:03:14.409 287 11822.82 202.58 52548.40 88888.00 2015-10-14 06:03:14.909 287 11822.82 202.55 52548.39 88888.00 2015-10-14 06:03:15.409 287 11822.79 202.54 52548.34 88888.00 2015-10-14 06:03:15.909 287 11822.82 202.55 52548.29 88888.00 2015-10-14 06:03:16.409 287 11822.84 202.50 52548.29 88888.00 2015-10-14 06:03:16.909 287 11822.89 202.47 52548.27 88888.00 2015-10-14 06:03:17.409 287 11822.84 202.48 52548.29 88888.00 2015-10-14 06:03:17.909 287 11822.84 202.49 52548.28 88888.00 2015-10-14 06:03:18.409 287 11822.87 202.52 52548.25 88888.00 2015-10-14 06:03:18.909 287 11822.87 202.53 52548.25 88888.00 2015-10-14 06:03:19.409 287 11822.86 202.53 52548.24 88888.00 2015-10-14 06:03:19.909 287 11822.89 202.53 52548.21 88888.00 2015-10-14 06:03:20.409 287 11822.91 202.53 52548.20 88888.00 2015-10-14 06:03:20.909 287 11822.88 202.60 52548.21 88888.00 2015-10-14 06:03:21.409 287 11822.89 202.66 52548.22 88888.00 2015-10-14 06:03:21.909 287 11822.99 202.66 52548.18 88888.00 2015-10-14 06:03:22.409 287 11823.01 202.67 52548.19 88888.00 2015-10-14 06:03:22.909 287 11823.00 202.69 52548.20 88888.00 2015-10-14 06:03:23.409 287 11823.02 202.73 52548.17 88888.00 2015-10-14 06:03:23.909 287 11823.00 202.74 52548.19 88888.00 2015-10-14 06:03:24.409 287 11823.01 202.73 52548.22 88888.00 2015-10-14 06:03:24.909 287 11823.02 202.74 52548.22 88888.00 2015-10-14 06:03:25.409 287 11823.00 202.77 52548.19 88888.00 2015-10-14 06:03:25.909 287 11822.98 202.79 52548.19 88888.00 2015-10-14 06:03:26.409 287 11822.93 202.78 52548.20 88888.00 2015-10-14 06:03:26.909 287 11822.90 202.82 52548.19 88888.00 2015-10-14 06:03:27.409 287 11822.84 202.81 52548.19 88888.00 2015-10-14 06:03:27.909 287 11822.84 202.81 52548.19 88888.00 2015-10-14 06:03:28.409 287 11822.88 202.81 52548.17 88888.00 2015-10-14 06:03:28.909 287 11822.86 202.81 52548.19 88888.00 2015-10-14 06:03:29.409 287 11822.87 202.84 52548.20 88888.00 2015-10-14 06:03:29.909 287 11822.91 202.82 52548.19 88888.00 2015-10-14 06:03:30.410 287 11822.98 202.75 52548.21 88888.00 2015-10-14 06:03:30.910 287 11822.95 202.77 52548.29 88888.00 2015-10-14 06:03:31.410 287 11822.96 202.78 52548.25 88888.00 2015-10-14 06:03:31.910 287 11822.99 202.77 52548.26 88888.00 2015-10-14 06:03:32.410 287 11823.00 202.73 52548.27 88888.00 2015-10-14 06:03:32.910 287 11823.04 202.74 52548.25 88888.00 2015-10-14 06:03:33.410 287 11823.05 202.79 52548.26 88888.00 2015-10-14 06:03:33.910 287 11823.15 202.82 52548.28 88888.00 2015-10-14 06:03:34.410 287 11823.24 202.81 52548.29 88888.00 2015-10-14 06:03:34.910 287 11823.24 202.81 52548.27 88888.00 2015-10-14 06:03:35.409 287 11823.26 202.82 52548.24 88888.00 2015-10-14 06:03:35.909 287 11823.28 202.87 52548.20 88888.00 2015-10-14 06:03:36.409 287 11823.30 202.84 52548.24 88888.00 2015-10-14 06:03:36.909 287 11823.30 202.85 52548.29 88888.00 2015-10-14 06:03:37.409 287 11823.39 202.87 52548.34 88888.00 2015-10-14 06:03:37.909 287 11823.42 202.87 52548.34 88888.00 2015-10-14 06:03:38.409 287 11823.45 202.87 52548.31 88888.00 2015-10-14 06:03:38.909 287 11823.48 202.88 52548.33 88888.00 2015-10-14 06:03:39.409 287 11823.45 202.91 52548.35 88888.00 2015-10-14 06:03:39.909 287 11823.44 202.94 52548.35 88888.00 2015-10-14 06:03:40.409 287 11823.48 202.96 52548.34 88888.00 2015-10-14 06:03:40.909 287 11823.50 202.95 52548.36 88888.00 2015-10-14 06:03:41.409 287 11823.51 202.91 52548.40 88888.00 2015-10-14 06:03:41.909 287 11823.53 202.95 52548.44 88888.00 2015-10-14 06:03:42.409 287 11823.51 202.96 52548.45 88888.00 2015-10-14 06:03:42.909 287 11823.50 203.01 52548.44 88888.00 2015-10-14 06:03:43.409 287 11823.51 203.03 52548.48 88888.00 2015-10-14 06:03:43.909 287 11823.50 202.98 52548.51 88888.00 2015-10-14 06:03:44.409 287 11823.47 202.95 52548.47 88888.00 2015-10-14 06:03:44.909 287 11823.47 202.91 52548.49 88888.00 2015-10-14 06:03:45.409 287 11823.47 202.88 52548.53 88888.00 2015-10-14 06:03:45.909 287 11823.45 202.94 52548.58 88888.00 2015-10-14 06:03:46.409 287 11823.47 202.96 52548.60 88888.00 2015-10-14 06:03:46.909 287 11823.47 202.93 52548.58 88888.00 2015-10-14 06:03:47.409 287 11823.44 202.87 52548.61 88888.00 2015-10-14 06:03:47.909 287 11823.50 202.88 52548.62 88888.00 2015-10-14 06:03:48.409 287 11823.50 202.91 52548.63 88888.00 2015-10-14 06:03:48.909 287 11823.51 202.88 52548.65 88888.00 2015-10-14 06:03:49.409 287 11823.61 202.93 52548.64 88888.00 2015-10-14 06:03:49.909 287 11823.60 202.97 52548.68 88888.00 2015-10-14 06:03:50.409 287 11823.57 202.96 52548.69 88888.00 2015-10-14 06:03:50.909 287 11823.57 202.96 52548.68 88888.00 2015-10-14 06:03:51.409 287 11823.56 202.94 52548.68 88888.00 2015-10-14 06:03:51.909 287 11823.47 202.95 52548.68 88888.00 2015-10-14 06:03:52.409 287 11823.44 203.01 52548.72 88888.00 2015-10-14 06:03:52.909 287 11823.43 203.03 52548.74 88888.00 2015-10-14 06:03:53.409 287 11823.35 203.05 52548.77 88888.00 2015-10-14 06:03:53.909 287 11823.33 203.02 52548.79 88888.00 2015-10-14 06:03:54.409 287 11823.28 202.99 52548.75 88888.00 2015-10-14 06:03:54.909 287 11823.26 202.98 52548.74 88888.00 2015-10-14 06:03:55.409 287 11823.34 202.95 52548.74 88888.00 2015-10-14 06:03:55.909 287 11823.36 202.94 52548.75 88888.00 2015-10-14 06:03:56.409 287 11823.39 202.91 52548.75 88888.00 2015-10-14 06:03:56.909 287 11823.35 202.93 52548.70 88888.00 2015-10-14 06:03:57.409 287 11823.34 202.93 52548.70 88888.00 2015-10-14 06:03:57.909 287 11823.34 203.01 52548.69 88888.00 2015-10-14 06:03:58.409 287 11823.30 203.03 52548.73 88888.00 2015-10-14 06:03:58.909 287 11823.35 203.10 52548.78 88888.00 2015-10-14 06:03:59.409 287 11823.39 203.12 52548.79 88888.00 2015-10-14 06:03:59.909 287 11823.42 203.14 52548.82 88888.00 2015-10-14 06:04:00.409 287 11823.48 203.21 52548.83 88888.00 2015-10-14 06:04:00.909 287 11823.51 203.20 52548.81 88888.00 2015-10-14 06:04:01.409 287 11823.53 203.18 52548.84 88888.00 2015-10-14 06:04:01.909 287 11823.54 203.18 52548.83 88888.00 2015-10-14 06:04:02.409 287 11823.53 203.22 52548.87 88888.00 2015-10-14 06:04:02.909 287 11823.52 203.22 52548.88 88888.00 2015-10-14 06:04:03.409 287 11823.58 203.22 52548.91 88888.00 2015-10-14 06:04:03.909 287 11823.58 203.21 52548.91 88888.00 2015-10-14 06:04:04.409 287 11823.57 203.21 52548.90 88888.00 2015-10-14 06:04:04.909 287 11823.59 203.21 52548.90 88888.00 2015-10-14 06:04:05.409 287 11823.57 203.24 52548.95 88888.00 2015-10-14 06:04:05.909 287 11823.57 203.24 52548.98 88888.00 2015-10-14 06:04:06.409 287 11823.54 203.24 52549.00 88888.00 2015-10-14 06:04:06.909 287 11823.57 203.26 52549.01 88888.00 2015-10-14 06:04:07.409 287 11823.58 203.27 52548.99 88888.00 2015-10-14 06:04:07.909 287 11823.58 203.30 52548.92 88888.00 2015-10-14 06:04:08.409 287 11823.59 203.32 52548.99 88888.00 2015-10-14 06:04:08.909 287 11823.60 203.32 52548.97 88888.00 2015-10-14 06:04:09.409 287 11823.59 203.32 52548.98 88888.00 2015-10-14 06:04:09.909 287 11823.56 203.30 52548.99 88888.00 2015-10-14 06:04:10.409 287 11823.49 203.32 52549.02 88888.00 2015-10-14 06:04:10.909 287 11823.48 203.37 52549.01 88888.00 2015-10-14 06:04:11.409 287 11823.44 203.41 52549.01 88888.00 2015-10-14 06:04:11.909 287 11823.33 203.39 52549.02 88888.00 2015-10-14 06:04:12.409 287 11823.30 203.36 52549.02 88888.00 2015-10-14 06:04:12.909 287 11823.27 203.33 52549.06 88888.00 2015-10-14 06:04:13.409 287 11823.25 203.39 52549.08 88888.00 2015-10-14 06:04:13.909 287 11823.24 203.37 52549.07 88888.00 2015-10-14 06:04:14.409 287 11823.25 203.36 52549.08 88888.00 2015-10-14 06:04:14.909 287 11823.23 203.35 52549.09 88888.00 2015-10-14 06:04:15.409 287 11823.21 203.35 52549.10 88888.00 2015-10-14 06:04:15.909 287 11823.19 203.35 52549.09 88888.00 2015-10-14 06:04:16.409 287 11823.23 203.37 52549.14 88888.00 2015-10-14 06:04:16.909 287 11823.27 203.39 52549.10 88888.00 2015-10-14 06:04:17.409 287 11823.32 203.39 52549.07 88888.00 2015-10-14 06:04:17.909 287 11823.33 203.43 52549.10 88888.00 2015-10-14 06:04:18.409 287 11823.34 203.43 52549.12 88888.00 2015-10-14 06:04:18.909 287 11823.36 203.43 52549.13 88888.00 2015-10-14 06:04:19.409 287 11823.37 203.44 52549.15 88888.00 2015-10-14 06:04:19.909 287 11823.36 203.46 52549.16 88888.00 2015-10-14 06:04:20.409 287 11823.40 203.41 52549.16 88888.00 2015-10-14 06:04:20.909 287 11823.42 203.42 52549.17 88888.00 2015-10-14 06:04:21.409 287 11823.42 203.49 52549.23 88888.00 2015-10-14 06:04:21.909 287 11823.40 203.51 52549.25 88888.00 2015-10-14 06:04:22.409 287 11823.40 203.55 52549.26 88888.00 2015-10-14 06:04:22.909 287 11823.35 203.56 52549.23 88888.00 2015-10-14 06:04:23.409 287 11823.35 203.57 52549.28 88888.00 2015-10-14 06:04:23.909 287 11823.34 203.61 52549.32 88888.00 2015-10-14 06:04:24.409 287 11823.31 203.70 52549.31 88888.00 2015-10-14 06:04:24.909 287 11823.24 203.78 52549.28 88888.00 2015-10-14 06:04:25.409 287 11823.18 203.80 52549.30 88888.00 2015-10-14 06:04:25.909 287 11823.04 203.75 52549.32 88888.00 2015-10-14 06:04:26.409 287 11822.97 203.70 52549.30 88888.00 2015-10-14 06:04:26.909 287 11822.90 203.71 52549.24 88888.00 2015-10-14 06:04:27.409 287 11822.89 203.71 52549.21 88888.00 2015-10-14 06:04:27.909 287 11822.89 203.67 52549.25 88888.00 2015-10-14 06:04:28.409 287 11822.90 203.72 52549.26 88888.00 2015-10-14 06:04:28.909 287 11822.87 203.75 52549.19 88888.00 2015-10-14 06:04:29.409 287 11822.91 203.76 52549.10 88888.00 2015-10-14 06:04:29.909 287 11822.92 203.85 52549.15 88888.00 2015-10-14 06:04:30.409 287 11822.96 203.86 52549.10 88888.00 2015-10-14 06:04:30.909 287 11822.96 203.88 52549.12 88888.00 2015-10-14 06:04:31.409 287 11822.95 203.91 52549.10 88888.00 2015-10-14 06:04:31.909 287 11822.96 203.93 52549.09 88888.00 2015-10-14 06:04:32.409 287 11823.00 203.92 52549.13 88888.00 2015-10-14 06:04:32.909 287 11823.02 203.92 52549.12 88888.00 2015-10-14 06:04:33.409 287 11823.05 203.94 52549.13 88888.00 2015-10-14 06:04:33.909 287 11823.10 203.99 52549.18 88888.00 2015-10-14 06:04:34.409 287 11823.15 204.04 52549.19 88888.00 2015-10-14 06:04:34.909 287 11823.16 204.05 52549.21 88888.00 2015-10-14 06:04:35.409 287 11823.15 204.03 52549.24 88888.00 2015-10-14 06:04:35.909 287 11823.17 204.04 52549.26 88888.00 2015-10-14 06:04:36.409 287 11823.15 204.09 52549.24 88888.00 2015-10-14 06:04:36.909 287 11823.15 204.11 52549.26 88888.00 2015-10-14 06:04:37.409 287 11823.21 204.13 52549.27 88888.00 2015-10-14 06:04:37.909 287 11823.19 204.17 52549.30 88888.00 2015-10-14 06:04:38.409 287 11823.15 204.19 52549.28 88888.00 2015-10-14 06:04:38.909 287 11823.14 204.24 52549.28 88888.00 2015-10-14 06:04:39.409 287 11823.12 204.24 52549.26 88888.00 2015-10-14 06:04:39.909 287 11823.09 204.27 52549.22 88888.00 2015-10-14 06:04:40.409 287 11823.08 204.36 52549.17 88888.00 2015-10-14 06:04:40.909 287 11823.07 204.39 52549.23 88888.00 2015-10-14 06:04:41.409 287 11823.01 204.36 52549.23 88888.00 2015-10-14 06:04:41.909 287 11822.95 204.38 52549.24 88888.00 2015-10-14 06:04:42.409 287 11822.93 204.38 52549.23 88888.00 2015-10-14 06:04:42.909 287 11822.91 204.39 52549.22 88888.00 2015-10-14 06:04:43.409 287 11822.92 204.42 52549.25 88888.00 2015-10-14 06:04:43.909 287 11822.89 204.41 52549.27 88888.00 2015-10-14 06:04:44.409 287 11822.83 204.39 52549.25 88888.00 2015-10-14 06:04:44.909 287 11822.84 204.39 52549.24 88888.00 2015-10-14 06:04:45.409 287 11822.82 204.40 52549.25 88888.00 2015-10-14 06:04:45.909 287 11822.83 204.41 52549.27 88888.00 2015-10-14 06:04:46.409 287 11822.79 204.44 52549.31 88888.00 2015-10-14 06:04:46.909 287 11822.78 204.44 52549.31 88888.00 2015-10-14 06:04:47.409 287 11822.77 204.42 52549.27 88888.00 2015-10-14 06:04:47.909 287 11822.73 204.46 52549.26 88888.00 2015-10-14 06:04:48.409 287 11822.72 204.48 52549.27 88888.00 2015-10-14 06:04:48.909 287 11822.73 204.49 52549.24 88888.00 2015-10-14 06:04:49.409 287 11822.74 204.42 52549.25 88888.00 2015-10-14 06:04:49.909 287 11822.77 204.40 52549.27 88888.00 2015-10-14 06:04:50.409 287 11822.71 204.37 52549.30 88888.00 2015-10-14 06:04:50.909 287 11822.72 204.37 52549.28 88888.00 2015-10-14 06:04:51.409 287 11822.75 204.33 52549.24 88888.00 2015-10-14 06:04:51.909 287 11822.75 204.34 52549.21 88888.00 2015-10-14 06:04:52.409 287 11822.77 204.37 52549.22 88888.00 2015-10-14 06:04:52.909 287 11822.82 204.37 52549.21 88888.00 2015-10-14 06:04:53.409 287 11822.86 204.37 52549.21 88888.00 2015-10-14 06:04:53.909 287 11822.81 204.39 52549.27 88888.00 2015-10-14 06:04:54.409 287 11822.79 204.42 52549.28 88888.00 2015-10-14 06:04:54.909 287 11822.78 204.43 52549.26 88888.00 2015-10-14 06:04:55.409 287 11822.80 204.42 52549.23 88888.00 2015-10-14 06:04:55.909 287 11822.80 204.46 52549.23 88888.00 2015-10-14 06:04:56.409 287 11822.77 204.56 52549.24 88888.00 2015-10-14 06:04:56.909 287 11822.80 204.62 52549.27 88888.00 2015-10-14 06:04:57.409 287 11822.81 204.66 52549.25 88888.00 2015-10-14 06:04:57.909 287 11822.80 204.71 52549.24 88888.00 2015-10-14 06:04:58.409 287 11822.74 204.72 52549.25 88888.00 2015-10-14 06:04:58.909 287 11822.75 204.73 52549.28 88888.00 2015-10-14 06:04:59.409 287 11822.80 204.78 52549.30 88888.00 2015-10-14 06:04:59.909 287 11822.75 204.76 52549.30 88888.00 2015-10-14 06:05:00.409 287 11822.70 204.75 52549.24 88888.00 2015-10-14 06:05:00.909 287 11822.65 204.68 52549.23 88888.00 2015-10-14 06:05:01.409 287 11822.70 204.66 52549.24 88888.00 2015-10-14 06:05:01.909 287 11822.70 204.68 52549.23 88888.00 2015-10-14 06:05:02.409 287 11822.66 204.66 52549.22 88888.00 2015-10-14 06:05:02.909 287 11822.62 204.62 52549.24 88888.00 2015-10-14 06:05:03.409 287 11822.58 204.63 52549.25 88888.00 2015-10-14 06:05:03.909 287 11822.53 204.66 52549.21 88888.00 2015-10-14 06:05:04.409 287 11822.46 204.66 52549.19 88888.00 2015-10-14 06:05:04.909 287 11822.43 204.69 52549.24 88888.00 2015-10-14 06:05:05.409 287 11822.43 204.69 52549.25 88888.00 2015-10-14 06:05:05.909 287 11822.45 204.67 52549.26 88888.00 2015-10-14 06:05:06.409 287 11822.46 204.67 52549.23 88888.00 2015-10-14 06:05:06.909 287 11822.46 204.69 52549.19 88888.00 2015-10-14 06:05:07.409 287 11822.56 204.72 52549.19 88888.00 2015-10-14 06:05:07.909 287 11822.63 204.71 52549.21 88888.00 2015-10-14 06:05:08.409 287 11822.60 204.71 52549.22 88888.00 2015-10-14 06:05:08.909 287 11822.64 204.75 52549.19 88888.00 2015-10-14 06:05:09.409 287 11822.70 204.75 52549.23 88888.00 2015-10-14 06:05:09.909 287 11822.75 204.79 52549.25 88888.00 2015-10-14 06:05:10.409 287 11822.81 204.87 52549.31 88888.00 2015-10-14 06:05:10.909 287 11822.83 204.93 52549.34 88888.00 2015-10-14 06:05:11.409 287 11822.87 204.95 52549.33 88888.00 2015-10-14 06:05:11.909 287 11822.88 204.89 52549.34 88888.00 2015-10-14 06:05:12.409 287 11822.89 204.87 52549.35 88888.00 2015-10-14 06:05:12.909 287 11822.86 204.91 52549.37 88888.00 2015-10-14 06:05:13.409 287 11822.81 204.96 52549.37 88888.00 2015-10-14 06:05:13.909 287 11822.83 204.95 52549.37 88888.00 2015-10-14 06:05:14.409 287 11822.77 204.92 52549.37 88888.00 2015-10-14 06:05:14.909 287 11822.71 204.96 52549.35 88888.00 2015-10-14 06:05:15.409 287 11822.62 204.95 52549.33 88888.00 2015-10-14 06:05:15.909 287 11822.56 204.93 52549.34 88888.00 2015-10-14 06:05:16.409 287 11822.53 204.95 52549.35 88888.00 2015-10-14 06:05:16.909 287 11822.49 204.92 52549.34 88888.00 2015-10-14 06:05:17.409 287 11822.47 204.89 52549.33 88888.00 2015-10-14 06:05:17.909 287 11822.44 204.87 52549.32 88888.00 2015-10-14 06:05:18.409 287 11822.48 204.91 52549.35 88888.00 2015-10-14 06:05:18.909 287 11822.52 204.97 52549.39 88888.00 2015-10-14 06:05:19.409 287 11822.49 204.95 52549.33 88888.00 2015-10-14 06:05:19.909 287 11822.52 204.96 52549.30 88888.00 2015-10-14 06:05:20.410 287 11822.53 204.97 52549.28 88888.00 2015-10-14 06:05:20.910 287 11822.56 204.99 52549.25 88888.00 2015-10-14 06:05:21.410 287 11822.58 205.01 52549.31 88888.00 2015-10-14 06:05:21.910 287 11822.64 205.01 52549.34 88888.00 2015-10-14 06:05:22.410 287 11822.69 205.07 52549.42 88888.00 2015-10-14 06:05:22.910 287 11822.72 205.10 52549.41 88888.00 2015-10-14 06:05:23.410 287 11822.73 205.11 52549.40 88888.00 2015-10-14 06:05:23.910 287 11822.73 205.16 52549.42 88888.00 2015-10-14 06:05:24.410 287 11822.69 205.17 52549.45 88888.00 2015-10-14 06:05:24.910 287 11822.65 205.21 52549.48 88888.00 2015-10-14 06:05:25.410 287 11822.58 205.26 52549.49 88888.00 2015-10-14 06:05:25.910 287 11822.53 205.22 52549.45 88888.00 2015-10-14 06:05:26.410 287 11822.52 205.22 52549.46 88888.00 2015-10-14 06:05:26.910 287 11822.52 205.20 52549.46 88888.00 2015-10-14 06:05:27.410 287 11822.51 205.18 52549.43 88888.00 2015-10-14 06:05:27.910 287 11822.53 205.18 52549.46 88888.00 2015-10-14 06:05:28.410 287 11822.55 205.21 52549.50 88888.00 2015-10-14 06:05:28.910 287 11822.54 205.25 52549.51 88888.00 2015-10-14 06:05:29.410 287 11822.55 205.26 52549.45 88888.00 2015-10-14 06:05:29.910 287 11822.57 205.33 52549.45 88888.00 2015-10-14 06:05:30.410 287 11822.57 205.34 52549.45 88888.00 2015-10-14 06:05:30.910 287 11822.57 205.34 52549.45 88888.00 2015-10-14 06:05:31.410 287 11822.56 205.38 52549.45 88888.00 2015-10-14 06:05:31.910 287 11822.60 205.39 52549.50 88888.00 2015-10-14 06:05:32.410 287 11822.60 205.44 52549.51 88888.00 2015-10-14 06:05:32.910 287 11822.60 205.44 52549.49 88888.00 2015-10-14 06:05:33.410 287 11822.63 205.47 52549.51 88888.00 2015-10-14 06:05:33.910 287 11822.61 205.54 52549.50 88888.00 2015-10-14 06:05:34.410 287 11822.57 205.53 52549.49 88888.00 2015-10-14 06:05:34.910 287 11822.54 205.54 52549.49 88888.00 2015-10-14 06:05:35.410 287 11822.51 205.51 52549.49 88888.00 2015-10-14 06:05:35.910 287 11822.48 205.49 52549.51 88888.00 2015-10-14 06:05:36.410 287 11822.46 205.48 52549.53 88888.00 2015-10-14 06:05:36.910 287 11822.48 205.44 52549.54 88888.00 2015-10-14 06:05:37.410 287 11822.53 205.43 52549.53 88888.00 2015-10-14 06:05:37.910 287 11822.53 205.45 52549.52 88888.00 2015-10-14 06:05:38.410 287 11822.52 205.46 52549.48 88888.00 2015-10-14 06:05:38.910 287 11822.58 205.50 52549.53 88888.00 2015-10-14 06:05:39.410 287 11822.65 205.51 52549.53 88888.00 2015-10-14 06:05:39.910 287 11822.74 205.55 52549.49 88888.00 2015-10-14 06:05:40.410 287 11822.72 205.59 52549.52 88888.00 2015-10-14 06:05:40.910 287 11822.67 205.64 52549.54 88888.00 2015-10-14 06:05:41.410 287 11822.73 205.69 52549.54 88888.00 2015-10-14 06:05:41.910 287 11822.79 205.74 52549.60 88888.00 2015-10-14 06:05:42.410 287 11822.75 205.74 52549.61 88888.00 2015-10-14 06:05:42.910 287 11822.74 205.73 52549.61 88888.00 2015-10-14 06:05:43.410 287 11822.73 205.73 52549.59 88888.00 2015-10-14 06:05:43.910 287 11822.72 205.76 52549.60 88888.00 2015-10-14 06:05:44.410 287 11822.67 205.77 52549.63 88888.00 2015-10-14 06:05:44.910 287 11822.62 205.78 52549.65 88888.00 2015-10-14 06:05:45.410 287 11822.57 205.80 52549.62 88888.00 2015-10-14 06:05:45.910 287 11822.52 205.82 52549.63 88888.00 2015-10-14 06:05:46.410 287 11822.48 205.80 52549.69 88888.00 2015-10-14 06:05:46.910 287 11822.47 205.82 52549.67 88888.00 2015-10-14 06:05:47.410 287 11822.43 205.79 52549.70 88888.00 2015-10-14 06:05:47.910 287 11822.40 205.80 52549.72 88888.00 2015-10-14 06:05:48.410 287 11822.40 205.84 52549.72 88888.00 2015-10-14 06:05:48.910 287 11822.40 205.80 52549.66 88888.00 2015-10-14 06:05:49.410 287 11822.42 205.79 52549.67 88888.00 2015-10-14 06:05:49.910 287 11822.34 205.84 52549.71 88888.00 2015-10-14 06:05:50.410 287 11822.34 205.84 52549.78 88888.00 2015-10-14 06:05:50.910 287 11822.30 205.84 52549.78 88888.00 2015-10-14 06:05:51.410 287 11822.29 205.85 52549.81 88888.00 2015-10-14 06:05:51.910 287 11822.30 205.86 52549.85 88888.00 2015-10-14 06:05:52.410 287 11822.31 205.87 52549.83 88888.00 2015-10-14 06:05:52.910 287 11822.26 205.91 52549.80 88888.00 2015-10-14 06:05:53.410 287 11822.21 205.94 52549.83 88888.00 2015-10-14 06:05:53.910 287 11822.21 205.96 52549.80 88888.00 2015-10-14 06:05:54.410 287 11822.25 205.99 52549.80 88888.00 2015-10-14 06:05:54.910 287 11822.27 205.98 52549.79 88888.00 2015-10-14 06:05:55.410 287 11822.26 205.98 52549.85 88888.00 2015-10-14 06:05:55.910 287 11822.27 206.04 52549.89 88888.00 2015-10-14 06:05:56.410 287 11822.30 206.03 52549.86 88888.00 2015-10-14 06:05:56.910 287 11822.33 206.03 52549.88 88888.00 2015-10-14 06:05:57.410 287 11822.30 206.03 52549.92 88888.00 2015-10-14 06:05:57.910 287 11822.27 205.99 52549.92 88888.00 2015-10-14 06:05:58.410 287 11822.26 205.96 52549.87 88888.00 2015-10-14 06:05:58.910 287 11822.25 205.95 52549.86 88888.00 2015-10-14 06:05:59.410 287 11822.22 205.94 52549.85 88888.00 2015-10-14 06:05:59.910 287 11822.20 205.98 52549.85 88888.00 2015-10-14 06:06:00.410 287 11822.21 205.98 52549.85 88888.00 2015-10-14 06:06:00.910 287 11822.18 205.97 52549.86 88888.00 2015-10-14 06:06:01.410 287 11822.22 205.99 52549.90 88888.00 2015-10-14 06:06:01.910 287 11822.23 206.04 52549.89 88888.00 2015-10-14 06:06:02.410 287 11822.29 206.07 52549.89 88888.00 2015-10-14 06:06:02.910 287 11822.30 206.09 52549.93 88888.00 2015-10-14 06:06:03.410 287 11822.30 206.07 52549.96 88888.00 2015-10-14 06:06:03.910 287 11822.33 206.13 52549.93 88888.00 2015-10-14 06:06:04.410 287 11822.31 206.17 52549.94 88888.00 2015-10-14 06:06:04.910 287 11822.27 206.22 52549.95 88888.00 2015-10-14 06:06:05.410 287 11822.25 206.28 52549.97 88888.00 2015-10-14 06:06:05.910 287 11822.23 206.36 52549.98 88888.00 2015-10-14 06:06:06.410 287 11822.25 206.36 52549.98 88888.00 2015-10-14 06:06:06.910 287 11822.22 206.40 52550.01 88888.00 2015-10-14 06:06:07.410 287 11822.18 206.41 52550.02 88888.00 2015-10-14 06:06:07.910 287 11822.20 206.46 52550.05 88888.00 2015-10-14 06:06:08.410 287 11822.19 206.48 52550.11 88888.00 2015-10-14 06:06:08.910 287 11822.23 206.46 52550.13 88888.00 2015-10-14 06:06:09.410 287 11822.27 206.46 52550.18 88888.00 2015-10-14 06:06:09.910 287 11822.27 206.48 52550.16 88888.00 2015-10-14 06:06:10.410 287 11822.26 206.48 52550.21 88888.00 2015-10-14 06:06:10.910 287 11822.29 206.51 52550.22 88888.00 2015-10-14 06:06:11.410 287 11822.35 206.57 52550.25 88888.00 2015-10-14 06:06:11.910 287 11822.38 206.64 52550.29 88888.00 2015-10-14 06:06:12.410 287 11822.40 206.67 52550.29 88888.00 2015-10-14 06:06:12.910 287 11822.39 206.71 52550.29 88888.00 2015-10-14 06:06:13.410 287 11822.39 206.74 52550.30 88888.00 2015-10-14 06:06:13.910 287 11822.40 206.84 52550.34 88888.00 2015-10-14 06:06:14.410 287 11822.47 206.90 52550.38 88888.00 2015-10-14 06:06:14.910 287 11822.56 206.95 52550.43 88888.00 2015-10-14 06:06:15.410 287 11822.54 206.96 52550.43 88888.00 2015-10-14 06:06:15.910 287 11822.56 206.95 52550.42 88888.00 2015-10-14 06:06:16.410 287 11822.57 207.03 52550.42 88888.00 2015-10-14 06:06:16.910 287 11822.61 207.13 52550.54 88888.00 2015-10-14 06:06:17.410 287 11822.69 207.19 52550.53 88888.00 2015-10-14 06:06:17.910 287 11822.72 207.24 52550.56 88888.00 2015-10-14 06:06:18.410 287 11822.73 207.32 52550.56 88888.00 2015-10-14 06:06:18.910 287 11822.73 207.34 52550.55 88888.00 2015-10-14 06:06:19.410 287 11822.72 207.32 52550.57 88888.00 2015-10-14 06:06:19.910 287 11822.71 207.32 52550.57 88888.00 2015-10-14 06:06:20.410 287 11822.73 207.33 52550.57 88888.00 2015-10-14 06:06:20.910 287 11822.66 207.34 52550.56 88888.00 2015-10-14 06:06:21.410 287 11822.70 207.40 52550.60 88888.00 2015-10-14 06:06:21.910 287 11822.72 207.44 52550.63 88888.00 2015-10-14 06:06:22.410 287 11822.73 207.50 52550.64 88888.00 2015-10-14 06:06:22.910 287 11822.78 207.50 52550.62 88888.00 2015-10-14 06:06:23.410 287 11822.82 207.53 52550.64 88888.00 2015-10-14 06:06:23.910 287 11822.83 207.58 52550.68 88888.00 2015-10-14 06:06:24.410 287 11822.88 207.64 52550.71 88888.00 2015-10-14 06:06:24.910 287 11822.92 207.69 52550.71 88888.00 2015-10-14 06:06:25.410 287 11822.92 207.70 52550.71 88888.00 2015-10-14 06:06:25.910 287 11822.90 207.73 52550.69 88888.00 2015-10-14 06:06:26.410 287 11823.00 207.81 52550.72 88888.00 2015-10-14 06:06:26.910 287 11823.01 207.85 52550.75 88888.00 2015-10-14 06:06:27.410 287 11823.06 207.92 52550.75 88888.00 2015-10-14 06:06:27.910 287 11823.09 208.01 52550.75 88888.00 2015-10-14 06:06:28.410 287 11823.14 208.14 52550.82 88888.00 2015-10-14 06:06:28.910 287 11823.18 208.17 52550.85 88888.00 2015-10-14 06:06:29.410 287 11823.23 208.16 52550.90 88888.00 2015-10-14 06:06:29.910 287 11823.33 208.20 52550.93 88888.00 2015-10-14 06:06:30.410 287 11823.37 208.25 52550.99 88888.00 2015-10-14 06:06:30.910 287 11823.43 208.27 52551.02 88888.00 2015-10-14 06:06:31.410 287 11823.47 208.32 52551.03 88888.00 2015-10-14 06:06:31.910 287 11823.48 208.37 52551.03 88888.00 2015-10-14 06:06:32.410 287 11823.53 208.40 52551.08 88888.00 2015-10-14 06:06:32.910 287 11823.53 208.35 52551.11 88888.00 2015-10-14 06:06:33.410 287 11823.51 208.36 52551.11 88888.00 2015-10-14 06:06:33.910 287 11823.50 208.39 52551.08 88888.00 2015-10-14 06:06:34.410 287 11823.49 208.47 52551.12 88888.00 2015-10-14 06:06:34.910 287 11823.51 208.53 52551.15 88888.00 2015-10-14 06:06:35.410 287 11823.54 208.56 52551.15 88888.00 2015-10-14 06:06:35.910 287 11823.59 208.61 52551.16 88888.00 2015-10-14 06:06:36.410 287 11823.58 208.66 52551.15 88888.00 2015-10-14 06:06:36.910 287 11823.57 208.66 52551.18 88888.00 2015-10-14 06:06:37.410 287 11823.62 208.68 52551.25 88888.00 2015-10-14 06:06:37.910 287 11823.69 208.76 52551.26 88888.00 2015-10-14 06:06:38.410 287 11823.66 208.80 52551.28 88888.00 2015-10-14 06:06:38.910 287 11823.60 208.84 52551.33 88888.00 2015-10-14 06:06:39.410 287 11823.66 208.88 52551.37 88888.00 2015-10-14 06:06:39.910 287 11823.67 208.95 52551.37 88888.00 2015-10-14 06:06:40.410 287 11823.70 209.03 52551.38 88888.00 2015-10-14 06:06:40.910 287 11823.66 209.05 52551.37 88888.00 2015-10-14 06:06:41.410 287 11823.60 209.08 52551.38 88888.00 2015-10-14 06:06:41.910 287 11823.59 209.11 52551.42 88888.00 2015-10-14 06:06:42.410 287 11823.57 209.09 52551.45 88888.00 2015-10-14 06:06:42.910 287 11823.52 209.14 52551.45 88888.00 2015-10-14 06:06:43.410 287 11823.52 209.16 52551.46 88888.00 2015-10-14 06:06:43.910 287 11823.56 209.15 52551.50 88888.00 2015-10-14 06:06:44.410 287 11823.54 209.18 52551.50 88888.00 2015-10-14 06:06:44.910 287 11823.57 209.24 52551.46 88888.00 2015-10-14 06:06:45.410 287 11823.61 209.27 52551.42 88888.00 2015-10-14 06:06:45.910 287 11823.67 209.24 52551.45 88888.00 2015-10-14 06:06:46.410 287 11823.67 209.27 52551.46 88888.00 2015-10-14 06:06:46.910 287 11823.69 209.28 52551.46 88888.00 2015-10-14 06:06:47.410 287 11823.70 209.32 52551.45 88888.00 2015-10-14 06:06:47.910 287 11823.76 209.42 52551.46 88888.00 2015-10-14 06:06:48.410 287 11823.84 209.47 52551.48 88888.00 2015-10-14 06:06:48.910 287 11823.88 209.48 52551.47 88888.00 2015-10-14 06:06:49.410 287 11823.95 209.54 52551.45 88888.00 2015-10-14 06:06:49.910 287 11824.03 209.60 52551.45 88888.00 2015-10-14 06:06:50.410 287 11824.04 209.65 52551.46 88888.00 2015-10-14 06:06:50.910 287 11824.06 209.74 52551.52 88888.00 2015-10-14 06:06:51.410 287 11824.09 209.80 52551.57 88888.00 2015-10-14 06:06:51.910 287 11824.01 209.76 52551.61 88888.00 2015-10-14 06:06:52.410 287 11823.98 209.83 52551.62 88888.00 2015-10-14 06:06:52.910 287 11823.95 209.85 52551.60 88888.00 2015-10-14 06:06:53.410 287 11823.96 209.83 52551.61 88888.00 2015-10-14 06:06:53.910 287 11823.96 209.85 52551.62 88888.00 2015-10-14 06:06:54.410 287 11823.96 209.84 52551.61 88888.00 2015-10-14 06:06:54.910 287 11824.00 209.79 52551.61 88888.00 2015-10-14 06:06:55.410 287 11823.98 209.81 52551.61 88888.00 2015-10-14 06:06:55.910 287 11823.93 209.87 52551.64 88888.00 2015-10-14 06:06:56.410 287 11823.96 209.87 52551.63 88888.00 2015-10-14 06:06:56.910 287 11824.03 209.87 52551.64 88888.00 2015-10-14 06:06:57.410 287 11824.09 209.92 52551.64 88888.00 2015-10-14 06:06:57.910 287 11824.10 209.95 52551.65 88888.00 2015-10-14 06:06:58.410 287 11824.14 209.99 52551.62 88888.00 2015-10-14 06:06:58.910 287 11824.26 210.00 52551.65 88888.00 2015-10-14 06:06:59.410 287 11824.33 210.00 52551.65 88888.00 2015-10-14 06:06:59.910 287 11824.41 210.06 52551.68 88888.00 2015-10-14 06:07:00.410 287 11824.45 210.14 52551.73 88888.00 2015-10-14 06:07:00.910 287 11824.47 210.16 52551.71 88888.00 2015-10-14 06:07:01.410 287 11824.50 210.22 52551.73 88888.00 2015-10-14 06:07:01.910 287 11824.55 210.19 52551.72 88888.00 2015-10-14 06:07:02.410 287 11824.60 210.23 52551.70 88888.00 2015-10-14 06:07:02.910 287 11824.60 210.30 52551.73 88888.00 2015-10-14 06:07:03.410 287 11824.56 210.33 52551.77 88888.00 2015-10-14 06:07:03.910 287 11824.50 210.37 52551.83 88888.00 2015-10-14 06:07:04.410 287 11824.53 210.45 52551.87 88888.00 2015-10-14 06:07:04.910 287 11824.54 210.48 52551.88 88888.00 2015-10-14 06:07:05.410 287 11824.50 210.50 52551.91 88888.00 2015-10-14 06:07:05.910 287 11824.50 210.57 52551.92 88888.00 2015-10-14 06:07:06.410 287 11824.57 210.66 52551.92 88888.00 2015-10-14 06:07:06.910 287 11824.63 210.68 52551.95 88888.00 2015-10-14 06:07:07.410 287 11824.65 210.66 52551.95 88888.00 2015-10-14 06:07:07.910 287 11824.71 210.69 52551.96 88888.00 2015-10-14 06:07:08.410 287 11824.77 210.77 52551.96 88888.00 2015-10-14 06:07:08.910 287 11824.90 210.81 52551.94 88888.00 2015-10-14 06:07:09.410 287 11825.00 210.87 52551.95 88888.00 2015-10-14 06:07:09.910 287 11825.01 210.89 52551.96 88888.00 2015-10-14 06:07:10.410 287 11825.10 210.95 52551.98 88888.00 2015-10-14 06:07:10.910 287 11825.18 210.98 52551.98 88888.00 2015-10-14 06:07:11.410 287 11825.20 211.00 52551.94 88888.00 2015-10-14 06:07:11.910 287 11825.26 211.03 52551.95 88888.00 2015-10-14 06:07:12.410 287 11825.26 211.03 52551.98 88888.00 2015-10-14 06:07:12.910 287 11825.26 211.07 52551.95 88888.00 2015-10-14 06:07:13.410 287 11825.29 211.10 52551.91 88888.00 2015-10-14 06:07:13.910 287 11825.28 211.12 52551.92 88888.00 2015-10-14 06:07:14.410 287 11825.27 211.15 52551.96 88888.00 2015-10-14 06:07:14.910 287 11825.25 211.24 52551.98 88888.00 2015-10-14 06:07:15.410 287 11825.28 211.26 52552.04 88888.00 2015-10-14 06:07:15.910 287 11825.30 211.26 52552.01 88888.00 2015-10-14 06:07:16.410 287 11825.27 211.26 52552.03 88888.00 2015-10-14 06:07:16.910 287 11825.28 211.27 52552.01 88888.00 2015-10-14 06:07:17.410 287 11825.29 211.31 52552.01 88888.00 2015-10-14 06:07:17.910 287 11825.26 211.31 52552.01 88888.00 2015-10-14 06:07:18.410 287 11825.25 211.35 52552.06 88888.00 2015-10-14 06:07:18.910 287 11825.33 211.34 52552.07 88888.00 2015-10-14 06:07:19.410 287 11825.35 211.31 52552.06 88888.00 2015-10-14 06:07:19.910 287 11825.40 211.35 52552.00 88888.00 2015-10-14 06:07:20.410 287 11825.42 211.40 52552.00 88888.00 2015-10-14 06:07:20.910 287 11825.46 211.47 52552.05 88888.00 2015-10-14 06:07:21.410 287 11825.51 211.49 52552.05 88888.00 2015-10-14 06:07:21.910 287 11825.53 211.51 52552.06 88888.00 2015-10-14 06:07:22.410 287 11825.53 211.51 52552.07 88888.00 2015-10-14 06:07:22.910 287 11825.50 211.56 52552.08 88888.00 2015-10-14 06:07:23.410 287 11825.46 211.55 52552.07 88888.00 2015-10-14 06:07:23.910 287 11825.46 211.53 52552.04 88888.00 2015-10-14 06:07:24.410 287 11825.46 211.53 52552.04 88888.00 2015-10-14 06:07:24.910 287 11825.50 211.49 52552.04 88888.00 2015-10-14 06:07:25.410 287 11825.53 211.50 52552.00 88888.00 2015-10-14 06:07:25.910 287 11825.61 211.49 52551.96 88888.00 2015-10-14 06:07:26.410 287 11825.61 211.51 52551.96 88888.00 2015-10-14 06:07:26.910 287 11825.61 211.53 52552.01 88888.00 2015-10-14 06:07:27.410 287 11825.64 211.54 52551.99 88888.00 2015-10-14 06:07:27.910 287 11825.76 211.57 52551.99 88888.00 2015-10-14 06:07:28.410 287 11825.84 211.56 52551.99 88888.00 2015-10-14 06:07:28.910 287 11825.98 211.56 52552.04 88888.00 2015-10-14 06:07:29.410 287 11826.09 211.58 52552.08 88888.00 2015-10-14 06:07:29.910 287 11826.20 211.65 52552.09 88888.00 2015-10-14 06:07:30.410 287 11826.30 211.73 52552.13 88888.00 2015-10-14 06:07:30.910 287 11826.31 211.79 52552.16 88888.00 2015-10-14 06:07:31.410 287 11826.35 211.79 52552.17 88888.00 2015-10-14 06:07:31.910 287 11826.41 211.83 52552.17 88888.00 2015-10-14 06:07:32.410 287 11826.47 211.88 52552.21 88888.00 2015-10-14 06:07:32.910 287 11826.46 211.89 52552.26 88888.00 2015-10-14 06:07:33.410 287 11826.51 211.86 52552.23 88888.00 2015-10-14 06:07:33.910 287 11826.48 211.89 52552.23 88888.00 2015-10-14 06:07:34.410 287 11826.43 211.88 52552.18 88888.00 2015-10-14 06:07:34.910 287 11826.46 211.86 52552.21 88888.00 2015-10-14 06:07:35.410 287 11826.47 211.88 52552.21 88888.00 2015-10-14 06:07:35.910 287 11826.47 211.94 52552.22 88888.00 2015-10-14 06:07:36.410 287 11826.49 211.95 52552.24 88888.00 2015-10-14 06:07:36.910 287 11826.50 211.98 52552.27 88888.00 2015-10-14 06:07:37.410 287 11826.50 211.97 52552.23 88888.00 2015-10-14 06:07:37.910 287 11826.51 211.93 52552.17 88888.00 2015-10-14 06:07:38.410 287 11826.57 211.95 52552.16 88888.00 2015-10-14 06:07:38.910 287 11826.59 212.00 52552.22 88888.00 2015-10-14 06:07:39.410 287 11826.59 211.98 52552.23 88888.00 2015-10-14 06:07:39.910 287 11826.60 212.00 52552.22 88888.00 2015-10-14 06:07:40.410 287 11826.69 212.00 52552.24 88888.00 2015-10-14 06:07:40.910 287 11826.77 211.97 52552.26 88888.00 2015-10-14 06:07:41.410 287 11826.78 211.97 52552.27 88888.00 2015-10-14 06:07:41.910 287 11826.78 211.92 52552.28 88888.00 2015-10-14 06:07:42.410 287 11826.90 211.95 52552.26 88888.00 2015-10-14 06:07:42.910 287 11826.92 211.98 52552.33 88888.00 2015-10-14 06:07:43.410 287 11826.94 211.99 52552.33 88888.00 2015-10-14 06:07:43.910 287 11827.01 211.97 52552.32 88888.00 2015-10-14 06:07:44.410 287 11827.08 211.99 52552.32 88888.00 2015-10-14 06:07:44.910 287 11827.14 212.05 52552.34 88888.00 2015-10-14 06:07:45.410 287 11827.23 212.04 52552.34 88888.00 2015-10-14 06:07:45.910 287 11827.27 212.03 52552.34 88888.00 2015-10-14 06:07:46.410 287 11827.33 212.12 52552.39 88888.00 2015-10-14 06:07:46.910 287 11827.38 212.14 52552.43 88888.00 2015-10-14 06:07:47.410 287 11827.38 212.13 52552.44 88888.00 2015-10-14 06:07:47.910 287 11827.45 212.15 52552.43 88888.00 2015-10-14 06:07:48.410 287 11827.51 212.21 52552.41 88888.00 2015-10-14 06:07:48.910 287 11827.55 212.26 52552.40 88888.00 2015-10-14 06:07:49.410 287 11827.60 212.29 52552.49 88888.00 2015-10-14 06:07:49.910 287 11827.66 212.31 52552.51 88888.00 2015-10-14 06:07:50.410 287 11827.65 212.36 52552.52 88888.00 2015-10-14 06:07:50.910 287 11827.65 212.39 52552.52 88888.00 2015-10-14 06:07:51.410 287 11827.65 212.36 52552.51 88888.00 2015-10-14 06:07:51.910 287 11827.67 212.33 52552.52 88888.00 2015-10-14 06:07:52.410 287 11827.65 212.41 52552.53 88888.00 2015-10-14 06:07:52.910 287 11827.64 212.42 52552.59 88888.00 2015-10-14 06:07:53.410 287 11827.64 212.36 52552.58 88888.00 2015-10-14 06:07:53.910 287 11827.69 212.34 52552.58 88888.00 2015-10-14 06:07:54.410 287 11827.74 212.37 52552.60 88888.00 2015-10-14 06:07:54.910 287 11827.80 212.36 52552.60 88888.00 2015-10-14 06:07:55.411 287 11827.79 212.36 52552.63 88888.00 2015-10-14 06:07:55.911 287 11827.78 212.36 52552.63 88888.00 2015-10-14 06:07:56.411 287 11827.81 212.35 52552.62 88888.00 2015-10-14 06:07:56.911 287 11827.87 212.37 52552.62 88888.00 2015-10-14 06:07:57.411 287 11827.89 212.43 52552.68 88888.00 2015-10-14 06:07:57.911 287 11827.83 212.42 52552.66 88888.00 2015-10-14 06:07:58.411 287 11827.88 212.38 52552.67 88888.00 2015-10-14 06:07:58.911 287 11827.90 212.38 52552.70 88888.00 2015-10-14 06:07:59.411 287 11827.90 212.43 52552.74 88888.00 2015-10-14 06:07:59.911 287 11827.92 212.45 52552.72 88888.00 2015-10-14 06:08:00.411 287 11827.95 212.50 52552.71 88888.00 2015-10-14 06:08:00.911 287 11827.91 212.53 52552.71 88888.00 2015-10-14 06:08:01.411 287 11827.87 212.50 52552.78 88888.00 2015-10-14 06:08:01.911 287 11827.86 212.46 52552.79 88888.00 2015-10-14 06:08:02.411 287 11827.87 212.48 52552.80 88888.00 2015-10-14 06:08:02.911 287 11827.90 212.51 52552.83 88888.00 2015-10-14 06:08:03.411 287 11827.92 212.54 52552.82 88888.00 2015-10-14 06:08:03.911 287 11827.96 212.54 52552.83 88888.00 2015-10-14 06:08:04.411 287 11827.99 212.45 52552.80 88888.00 2015-10-14 06:08:04.911 287 11828.05 212.43 52552.82 88888.00 2015-10-14 06:08:05.411 287 11828.15 212.44 52552.84 88888.00 2015-10-14 06:08:05.911 287 11828.22 212.42 52552.89 88888.00 2015-10-14 06:08:06.411 287 11828.27 212.43 52552.91 88888.00 2015-10-14 06:08:06.911 287 11828.28 212.50 52552.95 88888.00 2015-10-14 06:08:07.411 287 11828.32 212.53 52553.00 88888.00 2015-10-14 06:08:07.911 287 11828.40 212.55 52553.01 88888.00 2015-10-14 06:08:08.411 287 11828.48 212.60 52553.02 88888.00 2015-10-14 06:08:08.911 287 11828.50 212.60 52553.04 88888.00 2015-10-14 06:08:09.411 287 11828.44 212.56 52553.04 88888.00 2015-10-14 06:08:09.911 287 11828.48 212.57 52553.06 88888.00 2015-10-14 06:08:10.411 287 11828.54 212.58 52553.07 88888.00 2015-10-14 06:08:10.911 287 11828.62 212.60 52553.06 88888.00 2015-10-14 06:08:11.411 287 11828.70 212.61 52553.11 88888.00 2015-10-14 06:08:11.911 287 11828.72 212.63 52553.15 88888.00 2015-10-14 06:08:12.411 287 11828.76 212.65 52553.21 88888.00 2015-10-14 06:08:12.911 287 11828.83 212.61 52553.27 88888.00 2015-10-14 06:08:13.411 287 11828.89 212.62 52553.30 88888.00 2015-10-14 06:08:13.911 287 11828.95 212.64 52553.31 88888.00 2015-10-14 06:08:14.411 287 11829.01 212.64 52553.38 88888.00 2015-10-14 06:08:14.911 287 11829.05 212.61 52553.38 88888.00 2015-10-14 06:08:15.411 287 11829.07 212.64 52553.37 88888.00 2015-10-14 06:08:15.911 287 11829.06 212.60 52553.37 88888.00 2015-10-14 06:08:16.411 287 11829.07 212.60 52553.41 88888.00 2015-10-14 06:08:16.911 287 11829.04 212.58 52553.40 88888.00 2015-10-14 06:08:17.411 287 11829.05 212.62 52553.41 88888.00 2015-10-14 06:08:17.911 287 11829.05 212.58 52553.45 88888.00 2015-10-14 06:08:18.411 287 11829.05 212.57 52553.49 88888.00 2015-10-14 06:08:18.911 287 11829.07 212.56 52553.51 88888.00 2015-10-14 06:08:19.411 287 11829.11 212.54 52553.47 88888.00 2015-10-14 06:08:19.911 287 11829.11 212.48 52553.50 88888.00 2015-10-14 06:08:20.411 287 11829.09 212.50 52553.51 88888.00 2015-10-14 06:08:20.911 287 11829.12 212.51 52553.56 88888.00 2015-10-14 06:08:21.411 287 11829.19 212.54 52553.60 88888.00 2015-10-14 06:08:21.911 287 11829.22 212.56 52553.65 88888.00 2015-10-14 06:08:22.411 287 11829.29 212.61 52553.65 88888.00 2015-10-14 06:08:22.911 287 11829.33 212.63 52553.66 88888.00 2015-10-14 06:08:23.411 287 11829.33 212.65 52553.71 88888.00 2015-10-14 06:08:23.911 287 11829.39 212.61 52553.69 88888.00 2015-10-14 06:08:24.411 287 11829.46 212.58 52553.74 88888.00 2015-10-14 06:08:24.911 287 11829.51 212.58 52553.79 88888.00 2015-10-14 06:08:25.411 287 11829.54 212.58 52553.80 88888.00 2015-10-14 06:08:25.911 287 11829.62 212.63 52553.83 88888.00 2015-10-14 06:08:26.411 287 11829.73 212.63 52553.85 88888.00 2015-10-14 06:08:26.911 287 11829.79 212.64 52553.89 88888.00 2015-10-14 06:08:27.411 287 11829.80 212.66 52553.91 88888.00 2015-10-14 06:08:27.911 287 11829.77 212.68 52553.89 88888.00 2015-10-14 06:08:28.411 287 11829.79 212.71 52553.94 88888.00 2015-10-14 06:08:28.911 287 11829.89 212.74 52553.99 88888.00 2015-10-14 06:08:29.411 287 11829.94 212.73 52553.97 88888.00 2015-10-14 06:08:29.911 287 11829.93 212.73 52554.04 88888.00 2015-10-14 06:08:30.411 287 11829.99 212.72 52554.15 88888.00 2015-10-14 06:08:30.911 287 11830.02 212.74 52554.18 88888.00 2015-10-14 06:08:31.411 287 11830.03 212.72 52554.15 88888.00 2015-10-14 06:08:31.911 287 11830.08 212.74 52554.21 88888.00 2015-10-14 06:08:32.411 287 11830.14 212.76 52554.25 88888.00 2015-10-14 06:08:32.911 287 11830.21 212.76 52554.25 88888.00 2015-10-14 06:08:33.411 287 11830.25 212.77 52554.23 88888.00 2015-10-14 06:08:33.911 287 11830.28 212.82 52554.28 88888.00 2015-10-14 06:08:34.411 287 11830.28 212.83 52554.33 88888.00 2015-10-14 06:08:34.911 287 11830.30 212.82 52554.38 88888.00 2015-10-14 06:08:35.411 287 11830.30 212.82 52554.37 88888.00 2015-10-14 06:08:35.911 287 11830.29 212.81 52554.37 88888.00 2015-10-14 06:08:36.411 287 11830.36 212.79 52554.43 88888.00 2015-10-14 06:08:36.911 287 11830.38 212.82 52554.50 88888.00 2015-10-14 06:08:37.411 287 11830.35 212.89 52554.52 88888.00 2015-10-14 06:08:37.911 287 11830.41 212.83 52554.52 88888.00 2015-10-14 06:08:38.411 287 11830.45 212.81 52554.57 88888.00 2015-10-14 06:08:38.911 287 11830.49 212.84 52554.60 88888.00 2015-10-14 06:08:39.411 287 11830.47 212.85 52554.63 88888.00 2015-10-14 06:08:39.911 287 11830.52 212.91 52554.68 88888.00 2015-10-14 06:08:40.411 287 11830.53 212.90 52554.69 88888.00 2015-10-14 06:08:40.911 287 11830.55 212.91 52554.70 88888.00 2015-10-14 06:08:41.411 287 11830.58 212.93 52554.68 88888.00 2015-10-14 06:08:41.911 287 11830.58 212.95 52554.68 88888.00 2015-10-14 06:08:42.411 287 11830.60 212.96 52554.73 88888.00 2015-10-14 06:08:42.911 287 11830.58 213.01 52554.81 88888.00 2015-10-14 06:08:43.411 287 11830.55 213.01 52554.86 88888.00 2015-10-14 06:08:43.911 287 11830.56 213.02 52554.92 88888.00 2015-10-14 06:08:44.411 287 11830.59 213.03 52554.90 88888.00 2015-10-14 06:08:44.911 287 11830.60 212.99 52554.88 88888.00 2015-10-14 06:08:45.411 287 11830.69 212.97 52554.94 88888.00 2015-10-14 06:08:45.911 287 11830.64 213.00 52554.96 88888.00 2015-10-14 06:08:46.411 287 11830.65 212.96 52554.99 88888.00 2015-10-14 06:08:46.911 287 11830.68 212.96 52555.06 88888.00 2015-10-14 06:08:47.411 287 11830.71 212.95 52555.13 88888.00 2015-10-14 06:08:47.911 287 11830.76 212.95 52555.09 88888.00 2015-10-14 06:08:48.411 287 11830.80 213.00 52555.13 88888.00 2015-10-14 06:08:48.911 287 11830.78 212.99 52555.16 88888.00 2015-10-14 06:08:49.411 287 11830.81 213.00 52555.17 88888.00 2015-10-14 06:08:49.911 287 11830.85 213.04 52555.18 88888.00 2015-10-14 06:08:50.411 287 11830.89 213.10 52555.20 88888.00 2015-10-14 06:08:50.911 287 11830.86 213.08 52555.23 88888.00 2015-10-14 06:08:51.411 287 11830.84 213.10 52555.30 88888.00 2015-10-14 06:08:51.911 287 11830.80 213.16 52555.33 88888.00 2015-10-14 06:08:52.411 287 11830.82 213.19 52555.39 88888.00 2015-10-14 06:08:52.911 287 11830.82 213.18 52555.41 88888.00 2015-10-14 06:08:53.411 287 11830.80 213.15 52555.42 88888.00 2015-10-14 06:08:53.911 287 11830.80 213.15 52555.47 88888.00 2015-10-14 06:08:54.411 287 11830.77 213.11 52555.43 88888.00 2015-10-14 06:08:54.911 287 11830.77 213.12 52555.42 88888.00 2015-10-14 06:08:55.411 287 11830.74 213.13 52555.43 88888.00 2015-10-14 06:08:55.911 287 11830.76 213.13 52555.43 88888.00 2015-10-14 06:08:56.411 287 11830.79 213.12 52555.43 88888.00 2015-10-14 06:08:56.911 287 11830.81 213.10 52555.49 88888.00 2015-10-14 06:08:57.411 287 11830.78 213.06 52555.51 88888.00 2015-10-14 06:08:57.911 287 11830.72 213.01 52555.52 88888.00 2015-10-14 06:08:58.411 287 11830.74 213.00 52555.50 88888.00 2015-10-14 06:08:58.911 287 11830.77 212.97 52555.53 88888.00 2015-10-14 06:08:59.411 287 11830.84 212.94 52555.54 88888.00 2015-10-14 06:08:59.911 287 11830.88 212.90 52555.54 88888.00 2015-10-14 06:09:00.411 287 11830.91 212.95 52555.60 88888.00 2015-10-14 06:09:00.911 287 11830.89 212.99 52555.62 88888.00 2015-10-14 06:09:01.411 287 11830.93 213.03 52555.62 88888.00 2015-10-14 06:09:01.911 287 11831.02 213.04 52555.64 88888.00 2015-10-14 06:09:02.411 287 11831.09 213.03 52555.68 88888.00 2015-10-14 06:09:02.911 287 11831.11 213.08 52555.69 88888.00 2015-10-14 06:09:03.411 287 11831.15 213.12 52555.73 88888.00 2015-10-14 06:09:03.911 287 11831.19 213.11 52555.75 88888.00 2015-10-14 06:09:04.411 287 11831.17 213.11 52555.79 88888.00 2015-10-14 06:09:04.911 287 11831.15 213.11 52555.79 88888.00 2015-10-14 06:09:05.411 287 11831.16 213.14 52555.82 88888.00 2015-10-14 06:09:05.911 287 11831.16 213.18 52555.88 88888.00 2015-10-14 06:09:06.411 287 11831.22 213.10 52555.88 88888.00 2015-10-14 06:09:06.911 287 11831.24 213.06 52555.89 88888.00 2015-10-14 06:09:07.411 287 11831.23 213.10 52555.93 88888.00 2015-10-14 06:09:07.911 287 11831.24 213.10 52555.93 88888.00 2015-10-14 06:09:08.411 287 11831.25 213.05 52555.94 88888.00 2015-10-14 06:09:08.911 287 11831.26 213.06 52555.97 88888.00 2015-10-14 06:09:09.411 287 11831.32 213.12 52556.01 88888.00 2015-10-14 06:09:09.911 287 11831.33 213.14 52556.02 88888.00 2015-10-14 06:09:10.411 287 11831.38 213.13 52556.05 88888.00 2015-10-14 06:09:10.911 287 11831.40 213.12 52556.06 88888.00 2015-10-14 06:09:11.411 287 11831.41 213.08 52556.10 88888.00 2015-10-14 06:09:11.911 287 11831.43 213.12 52556.13 88888.00 2015-10-14 06:09:12.411 287 11831.44 213.13 52556.18 88888.00 2015-10-14 06:09:12.911 287 11831.47 213.15 52556.17 88888.00 2015-10-14 06:09:13.411 287 11831.50 213.15 52556.20 88888.00 2015-10-14 06:09:13.911 287 11831.46 213.21 52556.27 88888.00 2015-10-14 06:09:14.411 287 11831.48 213.24 52556.28 88888.00 2015-10-14 06:09:14.911 287 11831.52 213.22 52556.21 88888.00 2015-10-14 06:09:15.411 287 11831.59 213.20 52556.21 88888.00 2015-10-14 06:09:15.911 287 11831.57 213.24 52556.24 88888.00 2015-10-14 06:09:16.411 287 11831.55 213.24 52556.29 88888.00 2015-10-14 06:09:16.911 287 11831.57 213.23 52556.28 88888.00 2015-10-14 06:09:17.411 287 11831.59 213.26 52556.31 88888.00 2015-10-14 06:09:17.911 287 11831.61 213.30 52556.37 88888.00 2015-10-14 06:09:18.411 287 11831.63 213.32 52556.40 88888.00 2015-10-14 06:09:18.911 287 11831.59 213.33 52556.37 88888.00 2015-10-14 06:09:19.411 287 11831.60 213.33 52556.35 88888.00 2015-10-14 06:09:19.911 287 11831.61 213.35 52556.41 88888.00 2015-10-14 06:09:20.411 287 11831.61 213.35 52556.48 88888.00 2015-10-14 06:09:20.911 287 11831.57 213.36 52556.49 88888.00 2015-10-14 06:09:21.411 287 11831.57 213.34 52556.50 88888.00 2015-10-14 06:09:21.911 287 11831.55 213.30 52556.50 88888.00 2015-10-14 06:09:22.411 287 11831.53 213.30 52556.51 88888.00 2015-10-14 06:09:22.911 287 11831.59 213.26 52556.50 88888.00 2015-10-14 06:09:23.411 287 11831.67 213.23 52556.54 88888.00 2015-10-14 06:09:23.911 287 11831.69 213.24 52556.59 88888.00 2015-10-14 06:09:24.411 287 11831.70 213.26 52556.64 88888.00 2015-10-14 06:09:24.911 287 11831.79 213.22 52556.63 88888.00 2015-10-14 06:09:25.411 287 11831.83 213.23 52556.63 88888.00 2015-10-14 06:09:25.911 287 11831.81 213.22 52556.67 88888.00 2015-10-14 06:09:26.411 287 11831.85 213.24 52556.67 88888.00 2015-10-14 06:09:26.911 287 11831.85 213.33 52556.73 88888.00 2015-10-14 06:09:27.411 287 11831.88 213.35 52556.77 88888.00 2015-10-14 06:09:27.911 287 11831.90 213.40 52556.79 88888.00 2015-10-14 06:09:28.411 287 11831.90 213.36 52556.77 88888.00 2015-10-14 06:09:28.911 287 11831.85 213.38 52556.84 88888.00 2015-10-14 06:09:29.411 287 11831.87 213.43 52556.85 88888.00 2015-10-14 06:09:29.911 287 11831.88 213.47 52556.86 88888.00 2015-10-14 06:09:30.411 287 11831.87 213.49 52556.86 88888.00 2015-10-14 06:09:30.911 287 11831.83 213.57 52556.86 88888.00 2015-10-14 06:09:31.411 287 11831.78 213.57 52556.91 88888.00 2015-10-14 06:09:31.911 287 11831.81 213.53 52556.94 88888.00 2015-10-14 06:09:32.411 287 11831.81 213.48 52556.93 88888.00 2015-10-14 06:09:32.911 287 11831.79 213.48 52556.90 88888.00 2015-10-14 06:09:33.411 287 11831.85 213.50 52556.93 88888.00 2015-10-14 06:09:33.911 287 11831.88 213.49 52556.95 88888.00 2015-10-14 06:09:34.411 287 11831.87 213.50 52556.98 88888.00 2015-10-14 06:09:34.911 287 11831.86 213.53 52557.01 88888.00 2015-10-14 06:09:35.411 287 11831.88 213.53 52557.02 88888.00 2015-10-14 06:09:35.911 287 11831.91 213.53 52557.05 88888.00 2015-10-14 06:09:36.411 287 11831.92 213.53 52557.06 88888.00 2015-10-14 06:09:36.911 287 11831.92 213.61 52557.05 88888.00 2015-10-14 06:09:37.411 287 11831.92 213.64 52557.06 88888.00 2015-10-14 06:09:37.911 287 11831.93 213.63 52557.06 88888.00 2015-10-14 06:09:38.411 287 11831.96 213.62 52557.08 88888.00 2015-10-14 06:09:38.911 287 11831.99 213.62 52557.15 88888.00 2015-10-14 06:09:39.411 287 11832.02 213.64 52557.18 88888.00 2015-10-14 06:09:39.911 287 11832.03 213.62 52557.20 88888.00 2015-10-14 06:09:40.411 287 11832.02 213.62 52557.23 88888.00 2015-10-14 06:09:40.911 287 11832.00 213.67 52557.21 88888.00 2015-10-14 06:09:41.411 287 11832.02 213.63 52557.20 88888.00 2015-10-14 06:09:41.911 287 11832.02 213.59 52557.15 88888.00 2015-10-14 06:09:42.411 287 11831.99 213.62 52557.15 88888.00 2015-10-14 06:09:42.911 287 11832.00 213.63 52557.15 88888.00 2015-10-14 06:09:43.411 287 11831.98 213.68 52557.19 88888.00 2015-10-14 06:09:43.911 287 11832.02 213.68 52557.23 88888.00 2015-10-14 06:09:44.411 287 11832.05 213.71 52557.25 88888.00 2015-10-14 06:09:44.911 287 11832.09 213.70 52557.23 88888.00 2015-10-14 06:09:45.411 287 11832.09 213.65 52557.25 88888.00 2015-10-14 06:09:45.911 287 11832.09 213.70 52557.28 88888.00 2015-10-14 06:09:46.411 287 11832.12 213.76 52557.29 88888.00 2015-10-14 06:09:46.911 287 11832.16 213.77 52557.32 88888.00 2015-10-14 06:09:47.411 287 11832.13 213.80 52557.34 88888.00 2015-10-14 06:09:47.911 287 11832.14 213.82 52557.34 88888.00 2015-10-14 06:09:48.411 287 11832.20 213.79 52557.34 88888.00 2015-10-14 06:09:48.911 287 11832.20 213.80 52557.33 88888.00 2015-10-14 06:09:49.411 287 11832.23 213.81 52557.35 88888.00 2015-10-14 06:09:49.911 287 11832.28 213.90 52557.37 88888.00 2015-10-14 06:09:50.411 287 11832.31 213.94 52557.38 88888.00 2015-10-14 06:09:50.911 287 11832.35 213.93 52557.42 88888.00 2015-10-14 06:09:51.411 287 11832.38 213.92 52557.44 88888.00 2015-10-14 06:09:51.911 287 11832.40 213.94 52557.46 88888.00 2015-10-14 06:09:52.411 287 11832.44 213.99 52557.45 88888.00 2015-10-14 06:09:52.911 287 11832.46 213.99 52557.44 88888.00 2015-10-14 06:09:53.411 287 11832.44 214.01 52557.44 88888.00 2015-10-14 06:09:53.911 287 11832.40 214.00 52557.41 88888.00 2015-10-14 06:09:54.411 287 11832.39 214.01 52557.44 88888.00 2015-10-14 06:09:54.911 287 11832.42 214.02 52557.53 88888.00 2015-10-14 06:09:55.411 287 11832.48 214.06 52557.59 88888.00 2015-10-14 06:09:55.911 287 11832.60 214.03 52557.59 88888.00 2015-10-14 06:09:56.411 287 11832.60 214.06 52557.62 88888.00 2015-10-14 06:09:56.911 287 11832.58 214.10 52557.62 88888.00 2015-10-14 06:09:57.411 287 11832.64 214.08 52557.63 88888.00 2015-10-14 06:09:57.911 287 11832.73 214.12 52557.70 88888.00 2015-10-14 06:09:58.411 287 11832.73 214.16 52557.64 88888.00 2015-10-14 06:09:58.911 287 11832.79 214.18 52557.64 88888.00 2015-10-14 06:09:59.411 287 11832.84 214.19 52557.68 88888.00 2015-10-14 06:09:59.911 287 11832.84 214.22 52557.70 88888.00 2015-10-14 06:10:00.411 287 11832.89 214.26 52557.69 88888.00 2015-10-14 06:10:00.911 287 11832.89 214.28 52557.73 88888.00 2015-10-14 06:10:01.411 287 11832.95 214.28 52557.72 88888.00 2015-10-14 06:10:01.911 287 11833.02 214.29 52557.70 88888.00 2015-10-14 06:10:02.411 287 11833.04 214.35 52557.73 88888.00 2015-10-14 06:10:02.911 287 11833.05 214.36 52557.71 88888.00 2015-10-14 06:10:03.411 287 11833.06 214.27 52557.70 88888.00 2015-10-14 06:10:03.911 287 11833.07 214.29 52557.72 88888.00 2015-10-14 06:10:04.411 287 11833.07 214.31 52557.76 88888.00 2015-10-14 06:10:04.911 287 11833.10 214.34 52557.77 88888.00 2015-10-14 06:10:05.411 287 11833.13 214.35 52557.81 88888.00 2015-10-14 06:10:05.911 287 11833.15 214.34 52557.86 88888.00 2015-10-14 06:10:06.411 287 11833.13 214.38 52557.86 88888.00 2015-10-14 06:10:06.911 287 11833.14 214.44 52557.81 88888.00 2015-10-14 06:10:07.411 287 11833.15 214.45 52557.81 88888.00 2015-10-14 06:10:07.911 287 11833.18 214.44 52557.86 88888.00 2015-10-14 06:10:08.411 287 11833.23 214.45 52557.90 88888.00 2015-10-14 06:10:08.911 287 11833.21 214.45 52557.89 88888.00 2015-10-14 06:10:09.411 287 11833.18 214.47 52557.87 88888.00 2015-10-14 06:10:09.911 287 11833.21 214.50 52557.87 88888.00 2015-10-14 06:10:10.411 287 11833.23 214.51 52557.89 88888.00 2015-10-14 06:10:10.911 287 11833.26 214.47 52557.90 88888.00 2015-10-14 06:10:11.411 287 11833.31 214.47 52557.94 88888.00 2015-10-14 06:10:11.911 287 11833.31 214.49 52557.94 88888.00 2015-10-14 06:10:12.411 287 11833.30 214.51 52557.91 88888.00 2015-10-14 06:10:12.911 287 11833.27 214.48 52557.95 88888.00 2015-10-14 06:10:13.411 287 11833.28 214.41 52557.96 88888.00 2015-10-14 06:10:13.911 287 11833.32 214.42 52557.95 88888.00 2015-10-14 06:10:14.411 287 11833.33 214.50 52557.94 88888.00 2015-10-14 06:10:14.911 287 11833.35 214.60 52557.95 88888.00 2015-10-14 06:10:15.411 287 11833.37 214.66 52557.98 88888.00 2015-10-14 06:10:15.911 287 11833.36 214.69 52557.95 88888.00 2015-10-14 06:10:16.411 287 11833.34 214.67 52557.95 88888.00 2015-10-14 06:10:16.911 287 11833.34 214.68 52557.92 88888.00 2015-10-14 06:10:17.411 287 11833.32 214.66 52557.92 88888.00 2015-10-14 06:10:17.911 287 11833.35 214.65 52557.99 88888.00 2015-10-14 06:10:18.411 287 11833.41 214.65 52558.00 88888.00 2015-10-14 06:10:18.911 287 11833.41 214.57 52557.98 88888.00 2015-10-14 06:10:19.411 287 11833.41 214.60 52557.99 88888.00 2015-10-14 06:10:19.911 287 11833.37 214.64 52558.03 88888.00 2015-10-14 06:10:20.411 287 11833.36 214.58 52558.03 88888.00 2015-10-14 06:10:20.911 287 11833.37 214.56 52558.04 88888.00 2015-10-14 06:10:21.411 287 11833.40 214.59 52558.03 88888.00 2015-10-14 06:10:21.911 287 11833.41 214.61 52558.03 88888.00 2015-10-14 06:10:22.411 287 11833.43 214.58 52558.06 88888.00 2015-10-14 06:10:22.911 287 11833.45 214.57 52558.07 88888.00 2015-10-14 06:10:23.411 287 11833.47 214.61 52558.13 88888.00 2015-10-14 06:10:23.911 287 11833.50 214.66 52558.15 88888.00 2015-10-14 06:10:24.411 287 11833.52 214.68 52558.14 88888.00 2015-10-14 06:10:24.911 287 11833.53 214.69 52558.13 88888.00 2015-10-14 06:10:25.411 287 11833.57 214.70 52558.11 88888.00 2015-10-14 06:10:25.911 287 11833.59 214.73 52558.13 88888.00 2015-10-14 06:10:26.411 287 11833.65 214.70 52558.13 88888.00 2015-10-14 06:10:26.911 287 11833.66 214.64 52558.12 88888.00 2015-10-14 06:10:27.411 287 11833.71 214.69 52558.09 88888.00 2015-10-14 06:10:27.911 287 11833.76 214.73 52558.13 88888.00 2015-10-14 06:10:28.411 287 11833.83 214.69 52558.14 88888.00 2015-10-14 06:10:28.911 287 11833.86 214.71 52558.17 88888.00 2015-10-14 06:10:29.411 287 11833.89 214.74 52558.16 88888.00 2015-10-14 06:10:29.911 287 11833.93 214.80 52558.15 88888.00 2015-10-14 06:10:30.411 287 11833.95 214.79 52558.18 88888.00 2015-10-14 06:10:30.911 287 11833.98 214.77 52558.21 88888.00 2015-10-14 06:10:31.411 287 11834.02 214.79 52558.25 88888.00 2015-10-14 06:10:31.911 287 11834.05 214.79 52558.24 88888.00 2015-10-14 06:10:32.411 287 11834.09 214.78 52558.23 88888.00 2015-10-14 06:10:32.911 287 11834.13 214.77 52558.24 88888.00 2015-10-14 06:10:33.411 287 11834.19 214.75 52558.24 88888.00 2015-10-14 06:10:33.911 287 11834.22 214.75 52558.25 88888.00 2015-10-14 06:10:34.411 287 11834.28 214.79 52558.29 88888.00 2015-10-14 06:10:34.911 287 11834.29 214.78 52558.29 88888.00 2015-10-14 06:10:35.412 287 11834.32 214.78 52558.29 88888.00 2015-10-14 06:10:35.912 287 11834.41 214.78 52558.31 88888.00 2015-10-14 06:10:36.412 287 11834.40 214.78 52558.36 88888.00 2015-10-14 06:10:36.912 287 11834.40 214.83 52558.39 88888.00 2015-10-14 06:10:37.412 287 11834.40 214.85 52558.40 88888.00 2015-10-14 06:10:37.912 287 11834.41 214.84 52558.40 88888.00 2015-10-14 06:10:38.412 287 11834.41 214.85 52558.41 88888.00 2015-10-14 06:10:38.912 287 11834.46 214.85 52558.43 88888.00 2015-10-14 06:10:39.412 287 11834.42 214.86 52558.44 88888.00 2015-10-14 06:10:39.912 287 11834.46 214.85 52558.46 88888.00 2015-10-14 06:10:40.412 287 11834.51 214.79 52558.48 88888.00 2015-10-14 06:10:40.912 287 11834.49 214.75 52558.50 88888.00 2015-10-14 06:10:41.412 287 11834.49 214.78 52558.49 88888.00 2015-10-14 06:10:41.912 287 11834.45 214.78 52558.44 88888.00 2015-10-14 06:10:42.412 287 11834.48 214.78 52558.46 88888.00 2015-10-14 06:10:42.912 287 11834.51 214.78 52558.52 88888.00 2015-10-14 06:10:43.412 287 11834.58 214.80 52558.56 88888.00 2015-10-14 06:10:43.912 287 11834.62 214.77 52558.51 88888.00 2015-10-14 06:10:44.412 287 11834.65 214.76 52558.53 88888.00 2015-10-14 06:10:44.912 287 11834.68 214.80 52558.58 88888.00 2015-10-14 06:10:45.412 287 11834.72 214.83 52558.58 88888.00 2015-10-14 06:10:45.912 287 11834.75 214.77 52558.62 88888.00 2015-10-14 06:10:46.412 287 11834.76 214.77 52558.67 88888.00 2015-10-14 06:10:46.912 287 11834.79 214.78 52558.67 88888.00 2015-10-14 06:10:47.412 287 11834.77 214.80 52558.67 88888.00 2015-10-14 06:10:47.912 287 11834.82 214.80 52558.68 88888.00 2015-10-14 06:10:48.412 287 11834.88 214.81 52558.75 88888.00 2015-10-14 06:10:48.912 287 11834.88 214.84 52558.76 88888.00 2015-10-14 06:10:49.412 287 11834.93 214.84 52558.75 88888.00 2015-10-14 06:10:49.912 287 11834.94 214.85 52558.77 88888.00 2015-10-14 06:10:50.412 287 11834.99 214.85 52558.80 88888.00 2015-10-14 06:10:50.912 287 11834.99 214.87 52558.82 88888.00 2015-10-14 06:10:51.412 287 11835.02 214.87 52558.86 88888.00 2015-10-14 06:10:51.912 287 11835.06 214.90 52558.90 88888.00 2015-10-14 06:10:52.412 287 11835.09 214.94 52558.91 88888.00 2015-10-14 06:10:52.912 287 11835.07 214.90 52558.91 88888.00 2015-10-14 06:10:53.412 287 11835.03 214.88 52558.90 88888.00 2015-10-14 06:10:53.912 287 11835.03 214.87 52558.92 88888.00 2015-10-14 06:10:54.412 287 11835.02 214.81 52558.94 88888.00 2015-10-14 06:10:54.912 287 11835.00 214.79 52559.00 88888.00 2015-10-14 06:10:55.412 287 11835.01 214.81 52559.00 88888.00 2015-10-14 06:10:55.912 287 11834.97 214.87 52558.99 88888.00 2015-10-14 06:10:56.412 287 11834.97 214.83 52558.95 88888.00 2015-10-14 06:10:56.912 287 11834.98 214.83 52558.95 88888.00 2015-10-14 06:10:57.412 287 11834.97 214.80 52558.96 88888.00 2015-10-14 06:10:57.912 287 11834.93 214.80 52558.95 88888.00 2015-10-14 06:10:58.412 287 11834.97 214.81 52558.97 88888.00 2015-10-14 06:10:58.912 287 11834.93 214.79 52559.01 88888.00 2015-10-14 06:10:59.412 287 11834.91 214.80 52559.03 88888.00 2015-10-14 06:10:59.912 287 11834.94 214.83 52559.02 88888.00 2015-10-14 06:11:00.412 287 11834.97 214.81 52559.06 88888.00 2015-10-14 06:11:00.912 287 11834.97 214.78 52559.09 88888.00 2015-10-14 06:11:01.412 287 11834.95 214.76 52559.09 88888.00 2015-10-14 06:11:01.912 287 11834.98 214.74 52559.05 88888.00 2015-10-14 06:11:02.412 287 11835.06 214.73 52559.04 88888.00 2015-10-14 06:11:02.912 287 11835.10 214.76 52559.03 88888.00 2015-10-14 06:11:03.412 287 11835.11 214.83 52559.08 88888.00 2015-10-14 06:11:03.912 287 11835.12 214.90 52559.06 88888.00 2015-10-14 06:11:04.412 287 11835.14 214.88 52559.06 88888.00 2015-10-14 06:11:04.912 287 11835.12 214.85 52559.11 88888.00 2015-10-14 06:11:05.412 287 11835.10 214.83 52559.17 88888.00 2015-10-14 06:11:05.912 287 11835.05 214.86 52559.19 88888.00 2015-10-14 06:11:06.412 287 11835.06 214.93 52559.21 88888.00 2015-10-14 06:11:06.912 287 11835.08 214.94 52559.24 88888.00 2015-10-14 06:11:07.412 287 11835.05 214.96 52559.29 88888.00 2015-10-14 06:11:07.912 287 11835.09 214.93 52559.28 88888.00 2015-10-14 06:11:08.412 287 11835.12 214.93 52559.30 88888.00 2015-10-14 06:11:08.912 287 11835.11 214.94 52559.30 88888.00 2015-10-14 06:11:09.412 287 11835.12 214.91 52559.27 88888.00 2015-10-14 06:11:09.912 287 11835.11 214.89 52559.24 88888.00 2015-10-14 06:11:10.412 287 11835.16 214.93 52559.29 88888.00 2015-10-14 06:11:10.912 287 11835.23 214.91 52559.30 88888.00 2015-10-14 06:11:11.412 287 11835.26 214.88 52559.28 88888.00 2015-10-14 06:11:11.912 287 11835.21 214.86 52559.30 88888.00 2015-10-14 06:11:12.412 287 11835.23 214.83 52559.35 88888.00 2015-10-14 06:11:12.912 287 11835.21 214.80 52559.38 88888.00 2015-10-14 06:11:13.412 287 11835.21 214.79 52559.36 88888.00 2015-10-14 06:11:13.912 287 11835.24 214.79 52559.34 88888.00 2015-10-14 06:11:14.412 287 11835.32 214.86 52559.38 88888.00 2015-10-14 06:11:14.912 287 11835.35 214.86 52559.41 88888.00 2015-10-14 06:11:15.412 287 11835.36 214.88 52559.44 88888.00 2015-10-14 06:11:15.912 287 11835.35 214.89 52559.41 88888.00 2015-10-14 06:11:16.412 287 11835.40 214.86 52559.43 88888.00 2015-10-14 06:11:16.912 287 11835.40 214.85 52559.50 88888.00 2015-10-14 06:11:17.412 287 11835.42 214.86 52559.53 88888.00 2015-10-14 06:11:17.912 287 11835.45 214.86 52559.49 88888.00 2015-10-14 06:11:18.412 287 11835.50 214.88 52559.49 88888.00 2015-10-14 06:11:18.912 287 11835.53 214.85 52559.47 88888.00 2015-10-14 06:11:19.412 287 11835.46 214.83 52559.45 88888.00 2015-10-14 06:11:19.912 287 11835.44 214.81 52559.43 88888.00 2015-10-14 06:11:20.412 287 11835.47 214.81 52559.43 88888.00 2015-10-14 06:11:20.912 287 11835.50 214.83 52559.49 88888.00 2015-10-14 06:11:21.412 287 11835.58 214.83 52559.54 88888.00 2015-10-14 06:11:21.912 287 11835.61 214.83 52559.50 88888.00 2015-10-14 06:11:22.412 287 11835.61 214.77 52559.55 88888.00 2015-10-14 06:11:22.912 287 11835.60 214.78 52559.55 88888.00 2015-10-14 06:11:23.412 287 11835.60 214.78 52559.57 88888.00 2015-10-14 06:11:23.912 287 11835.64 214.77 52559.64 88888.00 2015-10-14 06:11:24.412 287 11835.65 214.76 52559.66 88888.00 2015-10-14 06:11:24.912 287 11835.62 214.76 52559.67 88888.00 2015-10-14 06:11:25.412 287 11835.60 214.79 52559.63 88888.00 2015-10-14 06:11:25.912 287 11835.61 214.76 52559.62 88888.00 2015-10-14 06:11:26.412 287 11835.69 214.76 52559.66 88888.00 2015-10-14 06:11:26.912 287 11835.72 214.77 52559.68 88888.00 2015-10-14 06:11:27.412 287 11835.71 214.76 52559.66 88888.00 2015-10-14 06:11:27.912 287 11835.72 214.77 52559.67 88888.00 2015-10-14 06:11:28.412 287 11835.69 214.74 52559.70 88888.00 2015-10-14 06:11:28.912 287 11835.67 214.70 52559.72 88888.00 2015-10-14 06:11:29.412 287 11835.72 214.65 52559.76 88888.00 2015-10-14 06:11:29.912 287 11835.77 214.64 52559.76 88888.00 2015-10-14 06:11:30.412 287 11835.81 214.65 52559.75 88888.00 2015-10-14 06:11:30.912 287 11835.82 214.66 52559.81 88888.00 2015-10-14 06:11:31.412 287 11835.80 214.60 52559.82 88888.00 2015-10-14 06:11:31.912 287 11835.78 214.58 52559.77 88888.00 2015-10-14 06:11:32.412 287 11835.80 214.65 52559.80 88888.00 2015-10-14 06:11:32.912 287 11835.82 214.67 52559.82 88888.00 2015-10-14 06:11:33.412 287 11835.85 214.68 52559.82 88888.00 2015-10-14 06:11:33.912 287 11835.88 214.69 52559.82 88888.00 2015-10-14 06:11:34.412 287 11835.89 214.69 52559.91 88888.00 2015-10-14 06:11:34.912 287 11835.93 214.71 52559.93 88888.00 2015-10-14 06:11:35.412 287 11835.99 214.74 52559.93 88888.00 2015-10-14 06:11:35.912 287 11836.06 214.71 52559.97 88888.00 2015-10-14 06:11:36.412 287 11836.05 214.68 52559.98 88888.00 2015-10-14 06:11:36.912 287 11836.06 214.68 52559.94 88888.00 2015-10-14 06:11:37.412 287 11836.05 214.70 52559.96 88888.00 2015-10-14 06:11:37.912 287 11836.12 214.70 52559.99 88888.00 2015-10-14 06:11:38.412 287 11836.17 214.68 52559.99 88888.00 2015-10-14 06:11:38.912 287 11836.19 214.66 52560.02 88888.00 2015-10-14 06:11:39.412 287 11836.17 214.66 52560.03 88888.00 2015-10-14 06:11:39.912 287 11836.11 214.71 52560.07 88888.00 2015-10-14 06:11:40.412 287 11836.11 214.73 52560.07 88888.00 2015-10-14 06:11:40.912 287 11836.11 214.69 52560.10 88888.00 2015-10-14 06:11:41.412 287 11836.15 214.64 52560.09 88888.00 2015-10-14 06:11:41.912 287 11836.21 214.64 52560.10 88888.00 2015-10-14 06:11:42.412 287 11836.23 214.66 52560.10 88888.00 2015-10-14 06:11:42.912 287 11836.21 214.69 52560.10 88888.00 2015-10-14 06:11:43.412 287 11836.17 214.65 52560.09 88888.00 2015-10-14 06:11:43.912 287 11836.16 214.58 52560.10 88888.00 2015-10-14 06:11:44.412 287 11836.20 214.56 52560.16 88888.00 2015-10-14 06:11:44.912 287 11836.22 214.54 52560.16 88888.00 2015-10-14 06:11:45.412 287 11836.26 214.56 52560.16 88888.00 2015-10-14 06:11:45.912 287 11836.29 214.57 52560.24 88888.00 2015-10-14 06:11:46.412 287 11836.30 214.58 52560.24 88888.00 2015-10-14 06:11:46.912 287 11836.30 214.58 52560.24 88888.00 2015-10-14 06:11:47.412 287 11836.32 214.64 52560.29 88888.00 2015-10-14 06:11:47.912 287 11836.32 214.69 52560.34 88888.00 2015-10-14 06:11:48.412 287 11836.37 214.69 52560.35 88888.00 2015-10-14 06:11:48.912 287 11836.38 214.65 52560.33 88888.00 2015-10-14 06:11:49.412 287 11836.32 214.65 52560.35 88888.00 2015-10-14 06:11:49.912 287 11836.30 214.68 52560.40 88888.00 2015-10-14 06:11:50.412 287 11836.37 214.69 52560.44 88888.00 2015-10-14 06:11:50.912 287 11836.42 214.70 52560.49 88888.00 2015-10-14 06:11:51.412 287 11836.40 214.77 52560.55 88888.00 2015-10-14 06:11:51.912 287 11836.39 214.74 52560.50 88888.00 2015-10-14 06:11:52.412 287 11836.40 214.74 52560.49 88888.00 2015-10-14 06:11:52.912 287 11836.37 214.70 52560.47 88888.00 2015-10-14 06:11:53.412 287 11836.32 214.65 52560.47 88888.00 2015-10-14 06:11:53.912 287 11836.28 214.61 52560.53 88888.00 2015-10-14 06:11:54.412 287 11836.26 214.65 52560.51 88888.00 2015-10-14 06:11:54.912 287 11836.32 214.73 52560.53 88888.00 2015-10-14 06:11:55.412 287 11836.35 214.77 52560.51 88888.00 2015-10-14 06:11:55.912 287 11836.33 214.75 52560.52 88888.00 2015-10-14 06:11:56.412 287 11836.33 214.70 52560.54 88888.00 2015-10-14 06:11:56.912 287 11836.34 214.73 52560.53 88888.00 2015-10-14 06:11:57.412 287 11836.40 214.77 52560.54 88888.00 2015-10-14 06:11:57.912 287 11836.49 214.83 52560.54 88888.00 2015-10-14 06:11:58.412 287 11836.47 214.76 52560.52 88888.00 2015-10-14 06:11:58.912 287 11836.48 214.76 52560.56 88888.00 2015-10-14 06:11:59.412 287 11836.50 214.77 52560.61 88888.00 2015-10-14 06:11:59.912 287 11836.50 214.78 52560.58 88888.00 2015-10-14 06:12:00.412 287 11836.52 214.79 52560.59 88888.00 2015-10-14 06:12:00.912 287 11836.49 214.74 52560.55 88888.00 2015-10-14 06:12:01.412 287 11836.50 214.71 52560.58 88888.00 2015-10-14 06:12:01.912 287 11836.51 214.71 52560.65 88888.00 2015-10-14 06:12:02.412 287 11836.46 214.74 52560.71 88888.00 2015-10-14 06:12:02.912 287 11836.50 214.75 52560.69 88888.00 2015-10-14 06:12:03.412 287 11836.52 214.77 52560.70 88888.00 2015-10-14 06:12:03.912 287 11836.58 214.78 52560.68 88888.00 2015-10-14 06:12:04.412 287 11836.61 214.84 52560.72 88888.00 2015-10-14 06:12:04.912 287 11836.59 214.84 52560.75 88888.00 2015-10-14 06:12:05.412 287 11836.58 214.88 52560.76 88888.00 2015-10-14 06:12:05.912 287 11836.58 214.91 52560.76 88888.00 2015-10-14 06:12:06.412 287 11836.61 214.93 52560.80 88888.00 2015-10-14 06:12:06.912 287 11836.69 214.93 52560.84 88888.00 2015-10-14 06:12:07.412 287 11836.66 214.91 52560.82 88888.00 2015-10-14 06:12:07.912 287 11836.68 214.97 52560.81 88888.00 2015-10-14 06:12:08.412 287 11836.72 214.97 52560.79 88888.00 2015-10-14 06:12:08.912 287 11836.75 214.96 52560.80 88888.00 2015-10-14 06:12:09.412 287 11836.74 214.93 52560.84 88888.00 2015-10-14 06:12:09.912 287 11836.79 214.91 52560.89 88888.00 2015-10-14 06:12:10.412 287 11836.84 214.88 52560.91 88888.00 2015-10-14 06:12:10.912 287 11836.86 214.86 52560.94 88888.00 2015-10-14 06:12:11.412 287 11836.85 214.85 52560.95 88888.00 2015-10-14 06:12:11.912 287 11836.86 214.86 52560.96 88888.00 2015-10-14 06:12:12.412 287 11836.91 214.85 52560.93 88888.00 2015-10-14 06:12:12.912 287 11836.95 214.87 52560.86 88888.00 2015-10-14 06:12:13.412 287 11836.99 214.83 52560.90 88888.00 2015-10-14 06:12:13.912 287 11837.02 214.87 52560.97 88888.00 2015-10-14 06:12:14.412 287 11837.05 214.88 52560.97 88888.00 2015-10-14 06:12:14.912 287 11837.05 214.81 52560.98 88888.00 2015-10-14 06:12:15.412 287 11837.08 214.81 52560.95 88888.00 2015-10-14 06:12:15.912 287 11837.11 214.81 52560.95 88888.00 2015-10-14 06:12:16.412 287 11837.16 214.83 52560.96 88888.00 2015-10-14 06:12:16.912 287 11837.22 214.83 52560.98 88888.00 2015-10-14 06:12:17.412 287 11837.31 214.84 52560.97 88888.00 2015-10-14 06:12:17.912 287 11837.34 214.84 52561.03 88888.00 2015-10-14 06:12:18.412 287 11837.33 214.87 52561.13 88888.00 2015-10-14 06:12:18.912 287 11837.34 214.85 52561.13 88888.00 2015-10-14 06:12:19.412 287 11837.38 214.85 52561.14 88888.00 2015-10-14 06:12:19.912 287 11837.43 214.85 52561.14 88888.00 2015-10-14 06:12:20.412 287 11837.42 214.85 52561.14 88888.00 2015-10-14 06:12:20.912 287 11837.45 214.86 52561.15 88888.00 2015-10-14 06:12:21.412 287 11837.44 214.86 52561.17 88888.00 2015-10-14 06:12:21.912 287 11837.43 214.86 52561.18 88888.00 2015-10-14 06:12:22.412 287 11837.40 214.80 52561.21 88888.00 2015-10-14 06:12:22.912 287 11837.37 214.76 52561.21 88888.00 2015-10-14 06:12:23.412 287 11837.36 214.79 52561.22 88888.00 2015-10-14 06:12:23.912 287 11837.37 214.79 52561.25 88888.00 2015-10-14 06:12:24.412 287 11837.38 214.83 52561.25 88888.00 2015-10-14 06:12:24.912 287 11837.45 214.85 52561.25 88888.00 2015-10-14 06:12:25.412 287 11837.47 214.80 52561.25 88888.00 2015-10-14 06:12:25.912 287 11837.46 214.86 52561.29 88888.00 2015-10-14 06:12:26.412 287 11837.53 214.88 52561.32 88888.00 2015-10-14 06:12:26.912 287 11837.57 214.89 52561.32 88888.00 2015-10-14 06:12:27.412 287 11837.61 214.90 52561.35 88888.00 2015-10-14 06:12:27.912 287 11837.63 214.97 52561.37 88888.00 2015-10-14 06:12:28.412 287 11837.69 215.00 52561.43 88888.00 2015-10-14 06:12:28.912 287 11837.74 215.02 52561.44 88888.00 2015-10-14 06:12:29.412 287 11837.75 215.02 52561.47 88888.00 2015-10-14 06:12:29.912 287 11837.79 215.03 52561.48 88888.00 2015-10-14 06:12:30.412 287 11837.77 215.07 52561.48 88888.00 2015-10-14 06:12:30.912 287 11837.79 215.09 52561.50 88888.00 2015-10-14 06:12:31.412 287 11837.84 215.08 52561.55 88888.00 2015-10-14 06:12:31.912 287 11837.88 215.13 52561.53 88888.00 2015-10-14 06:12:32.412 287 11837.90 215.14 52561.51 88888.00 2015-10-14 06:12:32.912 287 11837.98 215.16 52561.56 88888.00 2015-10-14 06:12:33.412 287 11838.04 215.16 52561.59 88888.00 2015-10-14 06:12:33.912 287 11838.07 215.17 52561.67 88888.00 2015-10-14 06:12:34.412 287 11838.16 215.18 52561.74 88888.00 2015-10-14 06:12:34.912 287 11838.19 215.18 52561.74 88888.00 2015-10-14 06:12:35.412 287 11838.13 215.17 52561.70 88888.00 2015-10-14 06:12:35.912 287 11838.13 215.16 52561.72 88888.00 2015-10-14 06:12:36.412 287 11838.14 215.18 52561.74 88888.00 2015-10-14 06:12:36.912 287 11838.19 215.22 52561.78 88888.00 2015-10-14 06:12:37.412 287 11838.23 215.25 52561.81 88888.00 2015-10-14 06:12:37.912 287 11838.22 215.25 52561.79 88888.00 2015-10-14 06:12:38.412 287 11838.24 215.24 52561.84 88888.00 2015-10-14 06:12:38.912 287 11838.26 215.25 52561.90 88888.00 2015-10-14 06:12:39.412 287 11838.30 215.29 52561.90 88888.00 2015-10-14 06:12:39.912 287 11838.32 215.26 52561.87 88888.00 2015-10-14 06:12:40.412 287 11838.31 215.24 52561.85 88888.00 2015-10-14 06:12:40.912 287 11838.31 215.24 52561.92 88888.00 2015-10-14 06:12:41.412 287 11838.35 215.28 52561.93 88888.00 2015-10-14 06:12:41.912 287 11838.41 215.27 52561.95 88888.00 2015-10-14 06:12:42.412 287 11838.44 215.28 52561.99 88888.00 2015-10-14 06:12:42.912 287 11838.49 215.28 52561.99 88888.00 2015-10-14 06:12:43.412 287 11838.58 215.26 52561.96 88888.00 2015-10-14 06:12:43.912 287 11838.57 215.23 52562.00 88888.00 2015-10-14 06:12:44.412 287 11838.61 215.22 52561.97 88888.00 2015-10-14 06:12:44.912 287 11838.69 215.33 52562.03 88888.00 2015-10-14 06:12:45.412 287 11838.71 215.33 52562.08 88888.00 2015-10-14 06:12:45.912 287 11838.68 215.34 52562.13 88888.00 2015-10-14 06:12:46.412 287 11838.71 215.38 52562.16 88888.00 2015-10-14 06:12:46.912 287 11838.78 215.42 52562.17 88888.00 2015-10-14 06:12:47.412 287 11838.81 215.43 52562.21 88888.00 2015-10-14 06:12:47.912 287 11838.87 215.43 52562.26 88888.00 2015-10-14 06:12:48.412 287 11838.92 215.45 52562.28 88888.00 2015-10-14 06:12:48.912 287 11838.95 215.46 52562.34 88888.00 2015-10-14 06:12:49.412 287 11838.97 215.47 52562.28 88888.00 2015-10-14 06:12:49.912 287 11838.95 215.51 52562.27 88888.00 2015-10-14 06:12:50.412 287 11838.93 215.51 52562.28 88888.00 2015-10-14 06:12:50.912 287 11838.98 215.48 52562.30 88888.00 2015-10-14 06:12:51.412 287 11839.04 215.52 52562.34 88888.00 2015-10-14 06:12:51.912 287 11839.04 215.54 52562.40 88888.00 2015-10-14 06:12:52.412 287 11839.03 215.49 52562.40 88888.00 2015-10-14 06:12:52.912 287 11839.07 215.46 52562.45 88888.00 2015-10-14 06:12:53.412 287 11839.10 215.42 52562.47 88888.00 2015-10-14 06:12:53.912 287 11839.11 215.46 52562.49 88888.00 2015-10-14 06:12:54.412 287 11839.07 215.47 52562.46 88888.00 2015-10-14 06:12:54.912 287 11839.10 215.49 52562.48 88888.00 2015-10-14 06:12:55.412 287 11839.14 215.56 52562.52 88888.00 2015-10-14 06:12:55.912 287 11839.16 215.53 52562.55 88888.00 2015-10-14 06:12:56.412 287 11839.19 215.52 52562.58 88888.00 2015-10-14 06:12:56.912 287 11839.24 215.52 52562.62 88888.00 2015-10-14 06:12:57.412 287 11839.26 215.54 52562.65 88888.00 2015-10-14 06:12:57.912 287 11839.23 215.61 52562.65 88888.00 2015-10-14 06:12:58.412 287 11839.23 215.58 52562.61 88888.00 2015-10-14 06:12:58.912 287 11839.28 215.60 52562.60 88888.00 2015-10-14 06:12:59.412 287 11839.33 215.62 52562.63 88888.00 2015-10-14 06:12:59.912 287 11839.36 215.66 52562.66 88888.00 2015-10-14 06:13:00.412 287 11839.33 215.70 52562.64 88888.00 2015-10-14 06:13:00.912 287 11839.28 215.65 52562.66 88888.00 2015-10-14 06:13:01.412 287 11839.30 215.60 52562.70 88888.00 2015-10-14 06:13:01.912 287 11839.32 215.58 52562.71 88888.00 2015-10-14 06:13:02.412 287 11839.36 215.57 52562.73 88888.00 2015-10-14 06:13:02.912 287 11839.39 215.60 52562.76 88888.00 2015-10-14 06:13:03.412 287 11839.40 215.60 52562.78 88888.00 2015-10-14 06:13:03.912 287 11839.44 215.64 52562.78 88888.00 2015-10-14 06:13:04.412 287 11839.46 215.67 52562.75 88888.00 2015-10-14 06:13:04.912 287 11839.46 215.65 52562.75 88888.00 2015-10-14 06:13:05.412 287 11839.48 215.66 52562.82 88888.00 2015-10-14 06:13:05.912 287 11839.50 215.62 52562.85 88888.00 2015-10-14 06:13:06.412 287 11839.51 215.63 52562.84 88888.00 2015-10-14 06:13:06.912 287 11839.53 215.70 52562.83 88888.00 2015-10-14 06:13:07.412 287 11839.58 215.72 52562.87 88888.00 2015-10-14 06:13:07.912 287 11839.58 215.68 52562.90 88888.00 2015-10-14 06:13:08.412 287 11839.56 215.72 52562.91 88888.00 2015-10-14 06:13:08.912 287 11839.62 215.71 52562.89 88888.00 2015-10-14 06:13:09.412 287 11839.66 215.74 52562.90 88888.00 2015-10-14 06:13:09.912 287 11839.68 215.74 52562.97 88888.00 2015-10-14 06:13:10.412 287 11839.67 215.73 52563.00 88888.00 2015-10-14 06:13:10.912 287 11839.65 215.73 52563.00 88888.00 2015-10-14 06:13:11.412 287 11839.64 215.72 52562.98 88888.00 2015-10-14 06:13:11.912 287 11839.63 215.67 52562.98 88888.00 2015-10-14 06:13:12.412 287 11839.64 215.71 52562.98 88888.00 2015-10-14 06:13:12.912 287 11839.63 215.68 52563.00 88888.00 2015-10-14 06:13:13.412 287 11839.60 215.67 52563.00 88888.00 2015-10-14 06:13:13.912 287 11839.67 215.67 52562.97 88888.00 2015-10-14 06:13:14.412 287 11839.70 215.67 52562.96 88888.00 2015-10-14 06:13:14.912 287 11839.70 215.63 52562.99 88888.00 2015-10-14 06:13:15.413 287 11839.73 215.65 52563.08 88888.00 2015-10-14 06:13:15.913 287 11839.72 215.65 52563.11 88888.00 2015-10-14 06:13:16.413 287 11839.70 215.66 52563.07 88888.00 2015-10-14 06:13:16.913 287 11839.76 215.64 52563.10 88888.00 2015-10-14 06:13:17.413 287 11839.80 215.63 52563.11 88888.00 2015-10-14 06:13:17.913 287 11839.73 215.62 52563.11 88888.00 2015-10-14 06:13:18.413 287 11839.67 215.63 52563.11 88888.00 2015-10-14 06:13:18.913 287 11839.65 215.63 52563.13 88888.00 2015-10-14 06:13:19.413 287 11839.66 215.61 52563.13 88888.00 2015-10-14 06:13:19.913 287 11839.67 215.64 52563.15 88888.00 2015-10-14 06:13:20.413 287 11839.64 215.64 52563.13 88888.00 2015-10-14 06:13:20.913 287 11839.65 215.63 52563.09 88888.00 2015-10-14 06:13:21.413 287 11839.66 215.62 52563.11 88888.00 2015-10-14 06:13:21.913 287 11839.67 215.63 52563.13 88888.00 2015-10-14 06:13:22.413 287 11839.70 215.63 52563.14 88888.00 2015-10-14 06:13:22.913 287 11839.74 215.62 52563.18 88888.00 2015-10-14 06:13:23.413 287 11839.73 215.64 52563.22 88888.00 2015-10-14 06:13:23.913 287 11839.81 215.68 52563.18 88888.00 2015-10-14 06:13:24.413 287 11839.84 215.70 52563.16 88888.00 2015-10-14 06:13:24.913 287 11839.86 215.67 52563.20 88888.00 2015-10-14 06:13:25.413 287 11839.84 215.64 52563.24 88888.00 2015-10-14 06:13:25.913 287 11839.88 215.64 52563.25 88888.00 2015-10-14 06:13:26.413 287 11839.94 215.67 52563.31 88888.00 2015-10-14 06:13:26.913 287 11839.95 215.60 52563.32 88888.00 2015-10-14 06:13:27.413 287 11839.94 215.60 52563.35 88888.00 2015-10-14 06:13:27.913 287 11839.97 215.61 52563.37 88888.00 2015-10-14 06:13:28.413 287 11839.95 215.62 52563.38 88888.00 2015-10-14 06:13:28.913 287 11839.95 215.64 52563.40 88888.00 2015-10-14 06:13:29.413 287 11839.92 215.62 52563.41 88888.00 2015-10-14 06:13:29.913 287 11839.91 215.63 52563.41 88888.00 2015-10-14 06:13:30.413 287 11839.94 215.63 52563.44 88888.00 2015-10-14 06:13:30.913 287 11839.90 215.61 52563.43 88888.00 2015-10-14 06:13:31.413 287 11839.89 215.64 52563.38 88888.00 2015-10-14 06:13:31.913 287 11839.84 215.64 52563.40 88888.00 2015-10-14 06:13:32.413 287 11839.85 215.66 52563.41 88888.00 2015-10-14 06:13:32.913 287 11839.85 215.71 52563.42 88888.00 2015-10-14 06:13:33.413 287 11839.83 215.71 52563.43 88888.00 2015-10-14 06:13:33.913 287 11839.84 215.67 52563.42 88888.00 2015-10-14 06:13:34.413 287 11839.90 215.64 52563.42 88888.00 2015-10-14 06:13:34.913 287 11839.93 215.64 52563.42 88888.00 2015-10-14 06:13:35.413 287 11839.97 215.64 52563.47 88888.00 2015-10-14 06:13:35.913 287 11839.93 215.64 52563.46 88888.00 2015-10-14 06:13:36.413 287 11839.91 215.67 52563.43 88888.00 2015-10-14 06:13:36.913 287 11839.93 215.70 52563.45 88888.00 2015-10-14 06:13:37.413 287 11839.97 215.67 52563.47 88888.00 2015-10-14 06:13:37.913 287 11839.99 215.71 52563.51 88888.00 2015-10-14 06:13:38.413 287 11840.00 215.72 52563.54 88888.00 2015-10-14 06:13:38.913 287 11840.03 215.73 52563.54 88888.00 2015-10-14 06:13:39.413 287 11840.08 215.74 52563.57 88888.00 2015-10-14 06:13:39.913 287 11840.08 215.76 52563.57 88888.00 2015-10-14 06:13:40.413 287 11840.06 215.72 52563.58 88888.00 2015-10-14 06:13:40.913 287 11840.09 215.74 52563.61 88888.00 2015-10-14 06:13:41.413 287 11840.12 215.76 52563.62 88888.00 2015-10-14 06:13:41.913 287 11840.08 215.75 52563.59 88888.00 2015-10-14 06:13:42.413 287 11840.03 215.76 52563.63 88888.00 2015-10-14 06:13:42.913 287 11840.01 215.72 52563.67 88888.00 2015-10-14 06:13:43.413 287 11840.02 215.71 52563.67 88888.00 2015-10-14 06:13:43.913 287 11840.00 215.70 52563.64 88888.00 2015-10-14 06:13:44.413 287 11840.00 215.72 52563.66 88888.00 2015-10-14 06:13:44.913 287 11840.01 215.67 52563.64 88888.00 2015-10-14 06:13:45.413 287 11840.01 215.60 52563.61 88888.00 2015-10-14 06:13:45.913 287 11840.09 215.60 52563.60 88888.00 2015-10-14 06:13:46.413 287 11840.11 215.62 52563.55 88888.00 2015-10-14 06:13:46.913 287 11840.09 215.58 52563.59 88888.00 2015-10-14 06:13:47.413 287 11840.14 215.60 52563.61 88888.00 2015-10-14 06:13:47.913 287 11840.14 215.63 52563.61 88888.00 2015-10-14 06:13:48.413 287 11840.12 215.61 52563.63 88888.00 2015-10-14 06:13:48.913 287 11840.17 215.63 52563.68 88888.00 2015-10-14 06:13:49.413 287 11840.18 215.67 52563.69 88888.00 2015-10-14 06:13:49.913 287 11840.19 215.65 52563.70 88888.00 2015-10-14 06:13:50.413 287 11840.20 215.61 52563.70 88888.00 2015-10-14 06:13:50.913 287 11840.25 215.66 52563.70 88888.00 2015-10-14 06:13:51.413 287 11840.25 215.65 52563.69 88888.00 2015-10-14 06:13:51.913 287 11840.25 215.63 52563.71 88888.00 2015-10-14 06:13:52.413 287 11840.26 215.61 52563.67 88888.00 2015-10-14 06:13:52.913 287 11840.27 215.60 52563.67 88888.00 2015-10-14 06:13:53.413 287 11840.29 215.61 52563.71 88888.00 2015-10-14 06:13:53.913 287 11840.28 215.66 52563.76 88888.00 2015-10-14 06:13:54.413 287 11840.24 215.68 52563.73 88888.00 2015-10-14 06:13:54.913 287 11840.25 215.66 52563.75 88888.00 2015-10-14 06:13:55.413 287 11840.24 215.62 52563.73 88888.00 2015-10-14 06:13:55.913 287 11840.19 215.58 52563.70 88888.00 2015-10-14 06:13:56.413 287 11840.21 215.57 52563.73 88888.00 2015-10-14 06:13:56.913 287 11840.26 215.60 52563.76 88888.00 2015-10-14 06:13:57.413 287 11840.27 215.62 52563.73 88888.00 2015-10-14 06:13:57.913 287 11840.27 215.62 52563.75 88888.00 2015-10-14 06:13:58.413 287 11840.33 215.61 52563.73 88888.00 2015-10-14 06:13:58.913 287 11840.36 215.60 52563.76 88888.00 2015-10-14 06:13:59.413 287 11840.41 215.62 52563.79 88888.00 2015-10-14 06:13:59.913 287 11840.45 215.67 52563.81 88888.00 2015-10-14 06:14:00.413 287 11840.53 215.67 52563.77 88888.00 2015-10-14 06:14:00.913 287 11840.55 215.68 52563.78 88888.00 2015-10-14 06:14:01.413 287 11840.55 215.76 52563.77 88888.00 2015-10-14 06:14:01.913 287 11840.53 215.75 52563.79 88888.00 2015-10-14 06:14:02.413 287 11840.54 215.75 52563.81 88888.00 2015-10-14 06:14:02.913 287 11840.54 215.73 52563.78 88888.00 2015-10-14 06:14:03.413 287 11840.58 215.72 52563.77 88888.00 2015-10-14 06:14:03.913 287 11840.59 215.67 52563.82 88888.00 2015-10-14 06:14:04.413 287 11840.55 215.63 52563.80 88888.00 2015-10-14 06:14:04.913 287 11840.49 215.57 52563.77 88888.00 2015-10-14 06:14:05.413 287 11840.50 215.54 52563.75 88888.00 2015-10-14 06:14:05.913 287 11840.53 215.52 52563.76 88888.00 2015-10-14 06:14:06.413 287 11840.55 215.55 52563.79 88888.00 2015-10-14 06:14:06.913 287 11840.53 215.56 52563.80 88888.00 2015-10-14 06:14:07.413 287 11840.51 215.54 52563.82 88888.00 2015-10-14 06:14:07.913 287 11840.52 215.55 52563.81 88888.00 2015-10-14 06:14:08.413 287 11840.54 215.56 52563.79 88888.00 2015-10-14 06:14:08.913 287 11840.59 215.54 52563.81 88888.00 2015-10-14 06:14:09.413 287 11840.60 215.54 52563.86 88888.00 2015-10-14 06:14:09.913 287 11840.63 215.58 52563.88 88888.00 2015-10-14 06:14:10.413 287 11840.67 215.56 52563.85 88888.00 2015-10-14 06:14:10.913 287 11840.71 215.55 52563.80 88888.00 2015-10-14 06:14:11.413 287 11840.69 215.52 52563.79 88888.00 2015-10-14 06:14:11.913 287 11840.71 215.54 52563.81 88888.00 2015-10-14 06:14:12.413 287 11840.76 215.54 52563.78 88888.00 2015-10-14 06:14:12.913 287 11840.78 215.54 52563.81 88888.00 2015-10-14 06:14:13.413 287 11840.74 215.54 52563.86 88888.00 2015-10-14 06:14:13.913 287 11840.76 215.49 52563.87 88888.00 2015-10-14 06:14:14.413 287 11840.77 215.55 52563.86 88888.00 2015-10-14 06:14:14.913 287 11840.70 215.52 52563.89 88888.00 2015-10-14 06:14:15.413 287 11840.70 215.51 52563.93 88888.00 2015-10-14 06:14:15.913 287 11840.69 215.49 52563.94 88888.00 2015-10-14 06:14:16.413 287 11840.67 215.48 52563.88 88888.00 2015-10-14 06:14:16.913 287 11840.61 215.47 52563.91 88888.00 2015-10-14 06:14:17.413 287 11840.59 215.45 52563.90 88888.00 2015-10-14 06:14:17.913 287 11840.54 215.44 52563.88 88888.00 2015-10-14 06:14:18.413 287 11840.52 215.45 52563.89 88888.00 2015-10-14 06:14:18.913 287 11840.54 215.43 52563.91 88888.00 2015-10-14 06:14:19.413 287 11840.51 215.38 52563.88 88888.00 2015-10-14 06:14:19.913 287 11840.51 215.34 52563.91 88888.00 2015-10-14 06:14:20.413 287 11840.56 215.34 52563.90 88888.00 2015-10-14 06:14:20.913 287 11840.63 215.31 52563.89 88888.00 2015-10-14 06:14:21.413 287 11840.63 215.32 52563.90 88888.00 2015-10-14 06:14:21.913 287 11840.70 215.31 52563.94 88888.00 2015-10-14 06:14:22.413 287 11840.71 215.32 52563.96 88888.00 2015-10-14 06:14:22.913 287 11840.65 215.34 52563.95 88888.00 2015-10-14 06:14:23.413 287 11840.67 215.29 52563.99 88888.00 2015-10-14 06:14:23.913 287 11840.67 215.27 52564.02 88888.00 2015-10-14 06:14:24.413 287 11840.63 215.25 52563.98 88888.00 2015-10-14 06:14:24.913 287 11840.61 215.31 52563.97 88888.00 2015-10-14 06:14:25.413 287 11840.55 215.28 52563.96 88888.00 2015-10-14 06:14:25.913 287 11840.49 215.26 52563.97 88888.00 2015-10-14 06:14:26.413 287 11840.43 215.26 52564.01 88888.00 2015-10-14 06:14:26.913 287 11840.38 215.24 52564.01 88888.00 2015-10-14 06:14:27.413 287 11840.40 215.15 52564.03 88888.00 2015-10-14 06:14:27.913 287 11840.40 215.15 52563.99 88888.00 2015-10-14 06:14:28.413 287 11840.36 215.25 52563.99 88888.00 2015-10-14 06:14:28.913 287 11840.38 215.26 52563.98 88888.00 2015-10-14 06:14:29.413 287 11840.41 215.23 52563.97 88888.00 2015-10-14 06:14:29.913 287 11840.44 215.19 52563.93 88888.00 2015-10-14 06:14:30.413 287 11840.47 215.16 52563.97 88888.00 2015-10-14 06:14:30.913 287 11840.51 215.14 52563.96 88888.00 2015-10-14 06:14:31.413 287 11840.52 215.14 52563.94 88888.00 2015-10-14 06:14:31.913 287 11840.55 215.13 52563.91 88888.00 2015-10-14 06:14:32.413 287 11840.54 215.17 52563.93 88888.00 2015-10-14 06:14:32.913 287 11840.53 215.18 52563.95 88888.00 2015-10-14 06:14:33.413 287 11840.54 215.16 52563.97 88888.00 2015-10-14 06:14:33.913 287 11840.52 215.10 52563.96 88888.00 2015-10-14 06:14:34.413 287 11840.50 215.05 52563.99 88888.00 2015-10-14 06:14:34.913 287 11840.49 215.06 52564.03 88888.00 2015-10-14 06:14:35.413 287 11840.50 215.07 52564.02 88888.00 2015-10-14 06:14:35.913 287 11840.44 215.00 52563.99 88888.00 2015-10-14 06:14:36.413 287 11840.40 214.98 52564.01 88888.00 2015-10-14 06:14:36.913 287 11840.41 214.98 52564.04 88888.00 2015-10-14 06:14:37.413 287 11840.40 214.95 52564.02 88888.00 2015-10-14 06:14:37.913 287 11840.36 214.93 52563.96 88888.00 2015-10-14 06:14:38.413 287 11840.41 214.94 52563.97 88888.00 2015-10-14 06:14:38.913 287 11840.41 214.94 52564.03 88888.00 2015-10-14 06:14:39.413 287 11840.42 214.91 52564.03 88888.00 2015-10-14 06:14:39.913 287 11840.45 214.91 52563.98 88888.00 2015-10-14 06:14:40.413 287 11840.42 214.88 52564.02 88888.00 2015-10-14 06:14:40.913 287 11840.44 214.86 52564.05 88888.00 2015-10-14 06:14:41.413 287 11840.49 214.93 52564.08 88888.00 2015-10-14 06:14:41.913 287 11840.45 214.98 52564.03 88888.00 2015-10-14 06:14:42.413 287 11840.46 214.97 52564.02 88888.00 2015-10-14 06:14:42.913 287 11840.52 215.00 52564.04 88888.00 2015-10-14 06:14:43.413 287 11840.54 215.06 52564.10 88888.00 2015-10-14 06:14:43.913 287 11840.50 214.97 52564.11 88888.00 2015-10-14 06:14:44.413 287 11840.47 214.90 52564.08 88888.00 2015-10-14 06:14:44.913 287 11840.50 214.94 52564.13 88888.00 2015-10-14 06:14:45.413 287 11840.47 214.96 52564.15 88888.00 2015-10-14 06:14:45.913 287 11840.45 214.93 52564.14 88888.00 2015-10-14 06:14:46.413 287 11840.45 214.90 52564.17 88888.00 2015-10-14 06:14:46.913 287 11840.45 214.88 52564.16 88888.00 2015-10-14 06:14:47.413 287 11840.46 214.83 52564.11 88888.00 2015-10-14 06:14:47.913 287 11840.51 214.81 52564.07 88888.00 2015-10-14 06:14:48.413 287 11840.54 214.76 52564.10 88888.00 2015-10-14 06:14:48.913 287 11840.56 214.71 52564.11 88888.00 2015-10-14 06:14:49.413 287 11840.55 214.70 52564.15 88888.00 2015-10-14 06:14:49.913 287 11840.62 214.69 52564.14 88888.00 2015-10-14 06:14:50.413 287 11840.58 214.68 52564.12 88888.00 2015-10-14 06:14:50.913 287 11840.56 214.69 52564.13 88888.00 2015-10-14 06:14:51.413 287 11840.59 214.69 52564.12 88888.00 2015-10-14 06:14:51.913 287 11840.58 214.69 52564.07 88888.00 2015-10-14 06:14:52.413 287 11840.56 214.66 52564.08 88888.00 2015-10-14 06:14:52.913 287 11840.60 214.65 52564.15 88888.00 2015-10-14 06:14:53.413 287 11840.61 214.67 52564.15 88888.00 2015-10-14 06:14:53.913 287 11840.60 214.65 52564.13 88888.00 2015-10-14 06:14:54.413 287 11840.63 214.68 52564.12 88888.00 2015-10-14 06:14:54.913 287 11840.62 214.69 52564.12 88888.00 2015-10-14 06:14:55.413 287 11840.61 214.62 52564.19 88888.00 2015-10-14 06:14:55.913 287 11840.63 214.64 52564.22 88888.00 2015-10-14 06:14:56.413 287 11840.60 214.65 52564.24 88888.00 2015-10-14 06:14:56.913 287 11840.59 214.66 52564.25 88888.00 2015-10-14 06:14:57.413 287 11840.59 214.65 52564.28 88888.00 2015-10-14 06:14:57.913 287 11840.59 214.64 52564.26 88888.00 2015-10-14 06:14:58.413 287 11840.60 214.65 52564.25 88888.00 2015-10-14 06:14:58.913 287 11840.62 214.59 52564.28 88888.00 2015-10-14 06:14:59.413 287 11840.61 214.59 52564.25 88888.00 2015-10-14 06:14:59.913 287 11840.63 214.57 52564.30 88888.00 2015-10-14 06:15:00.413 287 11840.61 214.54 52564.28 88888.00 2015-10-14 06:15:00.913 287 11840.63 214.52 52564.31 88888.00 2015-10-14 06:15:01.413 287 11840.59 214.51 52564.30 88888.00 2015-10-14 06:15:01.913 287 11840.54 214.50 52564.31 88888.00 2015-10-14 06:15:02.413 287 11840.58 214.52 52564.38 88888.00 2015-10-14 06:15:02.913 287 11840.59 214.52 52564.39 88888.00 2015-10-14 06:15:03.413 287 11840.53 214.49 52564.40 88888.00 2015-10-14 06:15:03.913 287 11840.51 214.48 52564.37 88888.00 2015-10-14 06:15:04.413 287 11840.53 214.47 52564.35 88888.00 2015-10-14 06:15:04.913 287 11840.53 214.47 52564.34 88888.00 2015-10-14 06:15:05.413 287 11840.53 214.45 52564.34 88888.00 2015-10-14 06:15:05.913 287 11840.55 214.44 52564.38 88888.00 2015-10-14 06:15:06.413 287 11840.55 214.45 52564.39 88888.00 2015-10-14 06:15:06.913 287 11840.59 214.44 52564.35 88888.00 2015-10-14 06:15:07.413 287 11840.59 214.40 52564.38 88888.00 2015-10-14 06:15:07.913 287 11840.59 214.35 52564.39 88888.00 2015-10-14 06:15:08.413 287 11840.54 214.34 52564.45 88888.00 2015-10-14 06:15:08.913 287 11840.58 214.30 52564.43 88888.00 2015-10-14 06:15:09.413 287 11840.61 214.30 52564.38 88888.00 2015-10-14 06:15:09.913 287 11840.56 214.32 52564.39 88888.00 2015-10-14 06:15:10.413 287 11840.58 214.29 52564.43 88888.00 2015-10-14 06:15:10.913 287 11840.59 214.27 52564.40 88888.00 2015-10-14 06:15:11.413 287 11840.55 214.25 52564.38 88888.00 2015-10-14 06:15:11.913 287 11840.62 214.25 52564.41 88888.00 2015-10-14 06:15:12.413 287 11840.69 214.23 52564.46 88888.00 2015-10-14 06:15:12.913 287 11840.67 214.21 52564.39 88888.00 2015-10-14 06:15:13.413 287 11840.67 214.21 52564.40 88888.00 2015-10-14 06:15:13.913 287 11840.68 214.20 52564.40 88888.00 2015-10-14 06:15:14.413 287 11840.71 214.21 52564.40 88888.00 2015-10-14 06:15:14.913 287 11840.73 214.19 52564.41 88888.00 2015-10-14 06:15:15.413 287 11840.79 214.18 52564.47 88888.00 2015-10-14 06:15:15.913 287 11840.80 214.19 52564.51 88888.00 2015-10-14 06:15:16.413 287 11840.85 214.21 52564.54 88888.00 2015-10-14 06:15:16.913 287 11840.88 214.18 52564.54 88888.00 2015-10-14 06:15:17.413 287 11840.90 214.20 52564.52 88888.00 2015-10-14 06:15:17.913 287 11840.89 214.19 52564.57 88888.00 2015-10-14 06:15:18.413 287 11840.91 214.16 52564.54 88888.00 2015-10-14 06:15:18.913 287 11840.94 214.13 52564.54 88888.00 2015-10-14 06:15:19.413 287 11840.95 214.11 52564.58 88888.00 2015-10-14 06:15:19.913 287 11840.99 214.12 52564.58 88888.00 2015-10-14 06:15:20.413 287 11840.99 214.12 52564.58 88888.00 2015-10-14 06:15:20.913 287 11840.95 214.08 52564.57 88888.00 2015-10-14 06:15:21.413 287 11840.97 214.05 52564.58 88888.00 2015-10-14 06:15:21.913 287 11841.02 214.02 52564.58 88888.00 2015-10-14 06:15:22.413 287 11841.04 214.02 52564.59 88888.00 2015-10-14 06:15:22.913 287 11841.03 214.03 52564.60 88888.00 2015-10-14 06:15:23.413 287 11841.02 214.02 52564.59 88888.00 2015-10-14 06:15:23.913 287 11841.06 214.07 52564.60 88888.00 2015-10-14 06:15:24.413 287 11841.08 214.06 52564.66 88888.00 2015-10-14 06:15:24.913 287 11841.09 214.08 52564.66 88888.00 2015-10-14 06:15:25.413 287 11841.11 214.11 52564.65 88888.00 2015-10-14 06:15:25.913 287 11841.15 214.15 52564.68 88888.00 2015-10-14 06:15:26.413 287 11841.14 214.12 52564.69 88888.00 2015-10-14 06:15:26.913 287 11841.12 214.07 52564.72 88888.00 2015-10-14 06:15:27.413 287 11841.13 214.02 52564.75 88888.00 2015-10-14 06:15:27.913 287 11841.20 214.02 52564.72 88888.00 2015-10-14 06:15:28.413 287 11841.21 214.05 52564.72 88888.00 2015-10-14 06:15:28.913 287 11841.19 214.02 52564.74 88888.00 2015-10-14 06:15:29.413 287 11841.16 213.98 52564.81 88888.00 2015-10-14 06:15:29.913 287 11841.19 213.96 52564.76 88888.00 2015-10-14 06:15:30.413 287 11841.21 213.94 52564.79 88888.00 2015-10-14 06:15:30.913 287 11841.25 213.92 52564.79 88888.00 2015-10-14 06:15:31.413 287 11841.33 213.93 52564.77 88888.00 2015-10-14 06:15:31.913 287 11841.39 213.91 52564.81 88888.00 2015-10-14 06:15:32.413 287 11841.39 213.90 52564.79 88888.00 2015-10-14 06:15:32.913 287 11841.43 213.96 52564.78 88888.00 2015-10-14 06:15:33.413 287 11841.39 213.96 52564.78 88888.00 2015-10-14 06:15:33.913 287 11841.40 214.00 52564.84 88888.00 2015-10-14 06:15:34.413 287 11841.44 214.03 52564.86 88888.00 2015-10-14 06:15:34.913 287 11841.49 214.00 52564.87 88888.00 2015-10-14 06:15:35.413 287 11841.50 213.98 52564.93 88888.00 2015-10-14 06:15:35.913 287 11841.51 213.99 52564.93 88888.00 2015-10-14 06:15:36.413 287 11841.49 214.02 52564.92 88888.00 2015-10-14 06:15:36.913 287 11841.47 214.07 52564.93 88888.00 2015-10-14 06:15:37.413 287 11841.52 214.07 52564.99 88888.00 2015-10-14 06:15:37.913 287 11841.51 214.03 52564.99 88888.00 2015-10-14 06:15:38.413 287 11841.52 214.03 52564.95 88888.00 2015-10-14 06:15:38.913 287 11841.47 214.02 52564.95 88888.00 2015-10-14 06:15:39.413 287 11841.43 214.01 52564.94 88888.00 2015-10-14 06:15:39.913 287 11841.50 214.02 52565.01 88888.00 2015-10-14 06:15:40.413 287 11841.52 214.06 52565.03 88888.00 2015-10-14 06:15:40.913 287 11841.50 214.03 52565.00 88888.00 2015-10-14 06:15:41.413 287 11841.48 214.07 52565.01 88888.00 2015-10-14 06:15:41.913 287 11841.42 214.03 52565.02 88888.00 2015-10-14 06:15:42.413 287 11841.41 214.02 52565.01 88888.00 2015-10-14 06:15:42.913 287 11841.46 214.06 52565.05 88888.00 2015-10-14 06:15:43.413 287 11841.44 214.03 52565.08 88888.00 2015-10-14 06:15:43.913 287 11841.44 214.03 52565.05 88888.00 2015-10-14 06:15:44.413 287 11841.44 213.99 52565.04 88888.00 2015-10-14 06:15:44.913 287 11841.43 213.98 52565.04 88888.00 2015-10-14 06:15:45.413 287 11841.46 214.03 52565.05 88888.00 2015-10-14 06:15:45.913 287 11841.50 214.02 52565.04 88888.00 2015-10-14 06:15:46.413 287 11841.44 213.99 52565.04 88888.00 2015-10-14 06:15:46.913 287 11841.47 213.99 52565.08 88888.00 2015-10-14 06:15:47.413 287 11841.46 213.96 52565.08 88888.00 2015-10-14 06:15:47.913 287 11841.49 213.97 52565.07 88888.00 2015-10-14 06:15:48.413 287 11841.53 213.97 52565.08 88888.00 2015-10-14 06:15:48.913 287 11841.56 214.02 52565.12 88888.00 2015-10-14 06:15:49.413 287 11841.60 214.02 52565.20 88888.00 2015-10-14 06:15:49.913 287 11841.53 214.01 52565.18 88888.00 2015-10-14 06:15:50.413 287 11841.50 214.03 52565.20 88888.00 2015-10-14 06:15:50.913 287 11841.47 214.01 52565.18 88888.00 2015-10-14 06:15:51.413 287 11841.49 213.98 52565.20 88888.00 2015-10-14 06:15:51.913 287 11841.52 213.98 52565.20 88888.00 2015-10-14 06:15:52.413 287 11841.51 214.01 52565.13 88888.00 2015-10-14 06:15:52.913 287 11841.53 213.98 52565.16 88888.00 2015-10-14 06:15:53.413 287 11841.53 213.93 52565.17 88888.00 2015-10-14 06:15:53.913 287 11841.53 213.96 52565.17 88888.00 2015-10-14 06:15:54.413 287 11841.55 213.98 52565.13 88888.00 2015-10-14 06:15:54.913 287 11841.51 213.99 52565.10 88888.00 2015-10-14 06:15:55.413 287 11841.49 214.00 52565.18 88888.00 2015-10-14 06:15:55.913 287 11841.51 214.00 52565.20 88888.00 2015-10-14 06:15:56.404 287 11841.47 213.98 52565.18 88888.00 2015-10-14 06:15:56.904 287 11841.48 214.01 52565.19 88888.00 2015-10-14 06:15:57.404 287 11841.59 213.99 52565.18 88888.00 2015-10-14 06:15:57.904 287 11841.63 214.01 52565.23 88888.00 2015-10-14 06:15:58.404 287 11841.68 214.00 52565.27 88888.00 2015-10-14 06:15:58.904 287 11841.74 213.99 52565.27 88888.00 2015-10-14 06:15:59.404 287 11841.79 214.03 52565.26 88888.00 2015-10-14 06:15:59.904 287 11841.84 214.09 52565.28 88888.00 2015-10-14 06:16:00.404 287 11841.82 214.06 52565.30 88888.00 2015-10-14 06:16:00.904 287 11841.90 214.05 52565.34 88888.00 2015-10-14 06:16:01.404 287 11841.99 214.09 52565.30 88888.00 2015-10-14 06:16:01.904 287 11842.11 214.13 52565.31 88888.00 2015-10-14 06:16:02.404 287 11842.22 214.20 52565.35 88888.00 2015-10-14 06:16:02.904 287 11842.27 214.15 52565.37 88888.00 2015-10-14 06:16:03.404 287 11842.29 214.12 52565.42 88888.00 2015-10-14 06:16:03.904 287 11842.33 214.15 52565.40 88888.00 2015-10-14 06:16:04.404 287 11842.28 214.08 52565.40 88888.00 2015-10-14 06:16:04.904 287 11842.25 214.08 52565.40 88888.00 2015-10-14 06:16:05.404 287 11842.21 214.11 52565.42 88888.00 2015-10-14 06:16:05.904 287 11842.16 214.07 52565.39 88888.00 2015-10-14 06:16:06.404 287 11842.16 214.03 52565.39 88888.00 2015-10-14 06:16:06.904 287 11842.17 214.08 52565.38 88888.00 2015-10-14 06:16:07.404 287 11842.17 214.08 52565.38 88888.00 2015-10-14 06:16:07.904 287 11842.21 214.07 52565.42 88888.00 2015-10-14 06:16:08.404 287 11842.28 214.01 52565.44 88888.00 2015-10-14 06:16:08.904 287 11842.27 213.97 52565.43 88888.00 2015-10-14 06:16:09.404 287 11842.27 213.92 52565.44 88888.00 2015-10-14 06:16:09.904 287 11842.31 213.96 52565.48 88888.00 2015-10-14 06:16:10.404 287 11842.31 213.99 52565.49 88888.00 2015-10-14 06:16:10.904 287 11842.30 213.97 52565.47 88888.00 2015-10-14 06:16:11.404 287 11842.30 213.96 52565.48 88888.00 2015-10-14 06:16:11.904 287 11842.30 213.94 52565.45 88888.00 2015-10-14 06:16:12.404 287 11842.29 213.94 52565.47 88888.00 2015-10-14 06:16:12.904 287 11842.26 213.92 52565.51 88888.00 2015-10-14 06:16:13.404 287 11842.26 213.92 52565.52 88888.00 2015-10-14 06:16:13.904 287 11842.28 213.93 52565.51 88888.00 2015-10-14 06:16:14.404 287 11842.28 213.93 52565.47 88888.00 2015-10-14 06:16:14.904 287 11842.34 213.94 52565.44 88888.00 2015-10-14 06:16:15.404 287 11842.37 213.98 52565.48 88888.00 2015-10-14 06:16:15.904 287 11842.38 213.96 52565.51 88888.00 2015-10-14 06:16:16.404 287 11842.38 213.96 52565.52 88888.00 2015-10-14 06:16:16.904 287 11842.44 213.99 52565.61 88888.00 2015-10-14 06:16:17.404 287 11842.45 213.99 52565.62 88888.00 2015-10-14 06:16:17.904 287 11842.42 214.00 52565.62 88888.00 2015-10-14 06:16:18.404 287 11842.44 213.99 52565.63 88888.00 2015-10-14 06:16:18.904 287 11842.55 214.01 52565.67 88888.00 2015-10-14 06:16:19.404 287 11842.57 214.01 52565.66 88888.00 2015-10-14 06:16:19.904 287 11842.62 214.02 52565.73 88888.00 2015-10-14 06:16:20.404 287 11842.61 214.02 52565.72 88888.00 2015-10-14 06:16:20.904 287 11842.60 213.94 52565.73 88888.00 2015-10-14 06:16:21.404 287 11842.66 213.99 52565.74 88888.00 2015-10-14 06:16:21.904 287 11842.72 213.98 52565.75 88888.00 2015-10-14 06:16:22.404 287 11842.69 213.94 52565.79 88888.00 2015-10-14 06:16:22.904 287 11842.60 213.90 52565.79 88888.00 2015-10-14 06:16:23.404 287 11842.55 213.88 52565.73 88888.00 2015-10-14 06:16:23.904 287 11842.54 213.86 52565.73 88888.00 2015-10-14 06:16:24.404 287 11842.57 213.86 52565.71 88888.00 2015-10-14 06:16:24.904 287 11842.58 213.84 52565.69 88888.00 2015-10-14 06:16:25.404 287 11842.57 213.78 52565.69 88888.00 2015-10-14 06:16:25.904 287 11842.55 213.80 52565.72 88888.00 2015-10-14 06:16:26.404 287 11842.56 213.81 52565.73 88888.00 2015-10-14 06:16:26.904 287 11842.61 213.81 52565.79 88888.00 2015-10-14 06:16:27.404 287 11842.67 213.79 52565.78 88888.00 2015-10-14 06:16:27.904 287 11842.62 213.86 52565.80 88888.00 2015-10-14 06:16:28.404 287 11842.57 213.86 52565.79 88888.00 2015-10-14 06:16:28.904 287 11842.52 213.81 52565.75 88888.00 2015-10-14 06:16:29.404 287 11842.54 213.82 52565.74 88888.00 2015-10-14 06:16:29.904 287 11842.54 213.82 52565.76 88888.00 2015-10-14 06:16:30.404 287 11842.48 213.84 52565.80 88888.00 2015-10-14 06:16:30.904 287 11842.53 213.87 52565.79 88888.00 2015-10-14 06:16:31.404 287 11842.62 213.87 52565.78 88888.00 2015-10-14 06:16:31.904 287 11842.67 213.87 52565.80 88888.00 2015-10-14 06:16:32.404 287 11842.73 213.86 52565.82 88888.00 2015-10-14 06:16:32.904 287 11842.74 213.88 52565.84 88888.00 2015-10-14 06:16:33.404 287 11842.71 213.84 52565.82 88888.00 2015-10-14 06:16:33.904 287 11842.75 213.86 52565.82 88888.00 2015-10-14 06:16:34.404 287 11842.82 213.79 52565.90 88888.00 2015-10-14 06:16:34.904 287 11842.80 213.70 52565.87 88888.00 2015-10-14 06:16:35.404 287 11842.82 213.76 52565.83 88888.00 2015-10-14 06:16:35.904 287 11842.82 213.74 52565.88 88888.00 2015-10-14 06:16:36.404 287 11842.80 213.76 52565.88 88888.00 2015-10-14 06:16:36.904 287 11842.84 213.82 52565.92 88888.00 2015-10-14 06:16:37.404 287 11842.82 213.81 52565.90 88888.00 2015-10-14 06:16:37.904 287 11842.83 213.77 52565.92 88888.00 2015-10-14 06:16:38.404 287 11842.84 213.70 52565.97 88888.00 2015-10-14 06:16:38.904 287 11842.82 213.71 52565.96 88888.00 2015-10-14 06:16:39.404 287 11842.79 213.67 52565.88 88888.00 2015-10-14 06:16:39.904 287 11842.80 213.69 52565.91 88888.00 2015-10-14 06:16:40.404 287 11842.82 213.68 52565.92 88888.00 2015-10-14 06:16:40.904 287 11842.90 213.60 52565.95 88888.00 2015-10-14 06:16:41.404 287 11842.95 213.58 52565.97 88888.00 2015-10-14 06:16:41.904 287 11842.99 213.59 52565.97 88888.00 2015-10-14 06:16:42.404 287 11843.06 213.61 52565.98 88888.00 2015-10-14 06:16:42.904 287 11843.10 213.62 52566.01 88888.00 2015-10-14 06:16:43.404 287 11843.08 213.62 52566.02 88888.00 2015-10-14 06:16:43.904 287 11843.13 213.65 52566.04 88888.00 2015-10-14 06:16:44.404 287 11843.19 213.65 52566.02 88888.00 2015-10-14 06:16:44.904 287 11843.24 213.68 52566.04 88888.00 2015-10-14 06:16:45.404 287 11843.31 213.68 52566.10 88888.00 2015-10-14 06:16:45.904 287 11843.32 213.62 52566.10 88888.00 2015-10-14 06:16:46.404 287 11843.32 213.61 52566.07 88888.00 2015-10-14 06:16:46.904 287 11843.37 213.62 52566.07 88888.00 2015-10-14 06:16:47.404 287 11843.37 213.61 52566.10 88888.00 2015-10-14 06:16:47.904 287 11843.37 213.55 52566.07 88888.00 2015-10-14 06:16:48.404 287 11843.39 213.52 52566.06 88888.00 2015-10-14 06:16:48.904 287 11843.41 213.53 52566.05 88888.00 2015-10-14 06:16:49.404 287 11843.43 213.52 52566.02 88888.00 2015-10-14 06:16:49.904 287 11843.44 213.51 52566.07 88888.00 2015-10-14 06:16:50.404 287 11843.42 213.55 52566.11 88888.00 2015-10-14 06:16:50.904 287 11843.42 213.63 52566.14 88888.00 2015-10-14 06:16:51.404 287 11843.43 213.67 52566.15 88888.00 2015-10-14 06:16:51.904 287 11843.42 213.67 52566.18 88888.00 2015-10-14 06:16:52.404 287 11843.44 213.63 52566.18 88888.00 2015-10-14 06:16:52.904 287 11843.43 213.58 52566.16 88888.00 2015-10-14 06:16:53.404 287 11843.42 213.60 52566.18 88888.00 2015-10-14 06:16:53.904 287 11843.45 213.60 52566.19 88888.00 2015-10-14 06:16:54.404 287 11843.42 213.57 52566.20 88888.00 2015-10-14 06:16:54.904 287 11843.41 213.54 52566.18 88888.00 2015-10-14 06:16:55.404 287 11843.50 213.55 52566.20 88888.00 2015-10-14 06:16:55.904 287 11843.47 213.52 52566.22 88888.00 2015-10-14 06:16:56.404 287 11843.47 213.49 52566.24 88888.00 2015-10-14 06:16:56.904 287 11843.45 213.52 52566.26 88888.00 2015-10-14 06:16:57.404 287 11843.49 213.52 52566.25 88888.00 2015-10-14 06:16:57.904 287 11843.48 213.49 52566.18 88888.00 2015-10-14 06:16:58.404 287 11843.50 213.45 52566.20 88888.00 2015-10-14 06:16:58.904 287 11843.53 213.42 52566.23 88888.00 2015-10-14 06:16:59.404 287 11843.48 213.39 52566.20 88888.00 2015-10-14 06:16:59.904 287 11843.48 213.35 52566.15 88888.00 2015-10-14 06:17:00.404 287 11843.52 213.34 52566.17 88888.00 2015-10-14 06:17:00.904 287 11843.53 213.25 52566.16 88888.00 2015-10-14 06:17:01.404 287 11843.51 213.25 52566.16 88888.00 2015-10-14 06:17:01.904 287 11843.52 213.23 52566.23 88888.00 2015-10-14 06:17:02.404 287 11843.52 213.19 52566.24 88888.00 2015-10-14 06:17:02.904 287 11843.52 213.18 52566.22 88888.00 2015-10-14 06:17:03.404 287 11843.50 213.12 52566.23 88888.00 2015-10-14 06:17:03.904 287 11843.48 213.11 52566.20 88888.00 2015-10-14 06:17:04.404 287 11843.51 213.13 52566.19 88888.00 2015-10-14 06:17:04.904 287 11843.56 213.14 52566.19 88888.00 2015-10-14 06:17:05.404 287 11843.60 213.16 52566.24 88888.00 2015-10-14 06:17:05.904 287 11843.63 213.16 52566.20 88888.00 2015-10-14 06:17:06.404 287 11843.63 213.09 52566.20 88888.00 2015-10-14 06:17:06.904 287 11843.62 213.08 52566.17 88888.00 2015-10-14 06:17:07.404 287 11843.65 213.05 52566.16 88888.00 2015-10-14 06:17:07.904 287 11843.69 213.03 52566.22 88888.00 2015-10-14 06:17:08.404 287 11843.74 213.06 52566.27 88888.00 2015-10-14 06:17:08.904 287 11843.75 213.09 52566.28 88888.00 2015-10-14 06:17:09.404 287 11843.72 213.03 52566.32 88888.00 2015-10-14 06:17:09.904 287 11843.79 213.02 52566.33 88888.00 2015-10-14 06:17:10.404 287 11843.77 213.02 52566.28 88888.00 2015-10-14 06:17:10.904 287 11843.69 212.99 52566.32 88888.00 2015-10-14 06:17:11.404 287 11843.65 212.95 52566.29 88888.00 2015-10-14 06:17:11.904 287 11843.65 212.93 52566.31 88888.00 2015-10-14 06:17:12.404 287 11843.68 212.95 52566.36 88888.00 2015-10-14 06:17:12.904 287 11843.70 212.99 52566.39 88888.00 2015-10-14 06:17:13.404 287 11843.70 213.00 52566.37 88888.00 2015-10-14 06:17:13.904 287 11843.75 213.00 52566.36 88888.00 2015-10-14 06:17:14.404 287 11843.79 213.00 52566.40 88888.00 2015-10-14 06:17:14.904 287 11843.84 212.97 52566.42 88888.00 2015-10-14 06:17:15.404 287 11843.84 212.94 52566.37 88888.00 2015-10-14 06:17:15.904 287 11843.80 212.92 52566.37 88888.00 2015-10-14 06:17:16.404 287 11843.83 212.90 52566.41 88888.00 2015-10-14 06:17:16.904 287 11843.71 212.83 52566.42 88888.00 2015-10-14 06:17:17.404 287 11843.66 212.77 52566.42 88888.00 2015-10-14 06:17:17.904 287 11843.65 212.76 52566.42 88888.00 2015-10-14 06:17:18.404 287 11843.69 212.77 52566.43 88888.00 2015-10-14 06:17:18.904 287 11843.67 212.76 52566.45 88888.00 2015-10-14 06:17:19.404 287 11843.70 212.76 52566.41 88888.00 2015-10-14 06:17:19.904 287 11843.70 212.74 52566.41 88888.00 2015-10-14 06:17:20.404 287 11843.72 212.70 52566.41 88888.00 2015-10-14 06:17:20.904 287 11843.74 212.67 52566.39 88888.00 2015-10-14 06:17:21.404 287 11843.76 212.66 52566.40 88888.00 2015-10-14 06:17:21.904 287 11843.74 212.65 52566.43 88888.00 2015-10-14 06:17:22.404 287 11843.71 212.62 52566.43 88888.00 2015-10-14 06:17:22.904 287 11843.78 212.64 52566.42 88888.00 2015-10-14 06:17:23.404 287 11843.88 212.70 52566.44 88888.00 2015-10-14 06:17:23.904 287 11843.80 212.61 52566.45 88888.00 2015-10-14 06:17:24.404 287 11843.80 212.57 52566.46 88888.00 2015-10-14 06:17:24.904 287 11843.88 212.60 52566.45 88888.00 2015-10-14 06:17:25.404 287 11843.88 212.58 52566.50 88888.00 2015-10-14 06:17:25.904 287 11843.86 212.54 52566.51 88888.00 2015-10-14 06:17:26.404 287 11843.79 212.53 52566.54 88888.00 2015-10-14 06:17:26.904 287 11843.71 212.47 52566.51 88888.00 2015-10-14 06:17:27.404 287 11843.69 212.44 52566.57 88888.00 2015-10-14 06:17:27.904 287 11843.70 212.42 52566.55 88888.00 2015-10-14 06:17:28.404 287 11843.74 212.42 52566.55 88888.00 2015-10-14 06:17:28.904 287 11843.81 212.36 52566.51 88888.00 2015-10-14 06:17:29.404 287 11843.79 212.35 52566.49 88888.00 2015-10-14 06:17:29.904 287 11843.70 212.33 52566.49 88888.00 2015-10-14 06:17:30.404 287 11843.78 212.36 52566.50 88888.00 2015-10-14 06:17:30.904 287 11843.83 212.38 52566.51 88888.00 2015-10-14 06:17:31.404 287 11843.80 212.35 52566.51 88888.00 2015-10-14 06:17:31.904 287 11843.78 212.33 52566.49 88888.00 2015-10-14 06:17:32.404 287 11843.85 212.32 52566.51 88888.00 2015-10-14 06:17:32.904 287 11843.88 212.31 52566.53 88888.00 2015-10-14 06:17:33.404 287 11843.91 212.29 52566.52 88888.00 2015-10-14 06:17:33.904 287 11843.87 212.27 52566.51 88888.00 2015-10-14 06:17:34.404 287 11843.78 212.25 52566.54 88888.00 2015-10-14 06:17:34.904 287 11843.74 212.27 52566.61 88888.00 2015-10-14 06:17:35.404 287 11843.81 212.26 52566.64 88888.00 2015-10-14 06:17:35.904 287 11843.95 212.27 52566.64 88888.00 2015-10-14 06:17:36.404 287 11844.01 212.28 52566.64 88888.00 2015-10-14 06:17:36.904 287 11843.97 212.24 52566.66 88888.00 2015-10-14 06:17:37.404 287 11843.94 212.24 52566.70 88888.00 2015-10-14 06:17:37.904 287 11843.92 212.29 52566.70 88888.00 2015-10-14 06:17:38.404 287 11843.86 212.25 52566.70 88888.00 2015-10-14 06:17:38.904 287 11843.78 212.17 52566.72 88888.00 2015-10-14 06:17:39.404 287 11843.70 212.16 52566.72 88888.00 2015-10-14 06:17:39.904 287 11843.71 212.17 52566.75 88888.00 2015-10-14 06:17:40.404 287 11843.66 212.10 52566.71 88888.00 2015-10-14 06:17:40.904 287 11843.57 212.06 52566.70 88888.00 2015-10-14 06:17:41.404 287 11843.60 212.07 52566.75 88888.00 2015-10-14 06:17:41.904 287 11843.63 212.05 52566.80 88888.00 2015-10-14 06:17:42.404 287 11843.69 212.07 52566.78 88888.00 2015-10-14 06:17:42.904 287 11843.69 212.04 52566.73 88888.00 2015-10-14 06:17:43.404 287 11843.60 211.97 52566.73 88888.00 2015-10-14 06:17:43.904 287 11843.61 211.96 52566.77 88888.00 2015-10-14 06:17:44.404 287 11843.61 211.94 52566.77 88888.00 2015-10-14 06:17:44.904 287 11843.57 211.97 52566.78 88888.00 2015-10-14 06:17:45.404 287 11843.57 211.95 52566.78 88888.00 2015-10-14 06:17:45.904 287 11843.61 211.92 52566.78 88888.00 2015-10-14 06:17:46.404 287 11843.65 211.88 52566.83 88888.00 2015-10-14 06:17:46.904 287 11843.69 211.86 52566.84 88888.00 2015-10-14 06:17:47.404 287 11843.67 211.84 52566.78 88888.00 2015-10-14 06:17:47.904 287 11843.67 211.89 52566.78 88888.00 2015-10-14 06:17:48.404 287 11843.70 211.87 52566.81 88888.00 2015-10-14 06:17:48.904 287 11843.70 211.80 52566.84 88888.00 2015-10-14 06:17:49.404 287 11843.70 211.76 52566.83 88888.00 2015-10-14 06:17:49.904 287 11843.68 211.75 52566.85 88888.00 2015-10-14 06:17:50.404 287 11843.67 211.77 52566.92 88888.00 2015-10-14 06:17:50.904 287 11843.66 211.76 52566.92 88888.00 2015-10-14 06:17:51.404 287 11843.63 211.78 52566.88 88888.00 2015-10-14 06:17:51.904 287 11843.63 211.80 52566.92 88888.00 2015-10-14 06:17:52.404 287 11843.63 211.84 52566.99 88888.00 2015-10-14 06:17:52.904 287 11843.60 211.80 52566.95 88888.00 2015-10-14 06:17:53.404 287 11843.61 211.74 52566.95 88888.00 2015-10-14 06:17:53.904 287 11843.58 211.70 52566.97 88888.00 2015-10-14 06:17:54.404 287 11843.59 211.73 52566.97 88888.00 2015-10-14 06:17:54.904 287 11843.56 211.74 52566.97 88888.00 2015-10-14 06:17:55.404 287 11843.57 211.73 52566.98 88888.00 2015-10-14 06:17:55.904 287 11843.57 211.71 52566.99 88888.00 2015-10-14 06:17:56.404 287 11843.58 211.71 52567.02 88888.00 2015-10-14 06:17:56.904 287 11843.57 211.74 52567.01 88888.00 2015-10-14 06:17:57.404 287 11843.51 211.66 52566.98 88888.00 2015-10-14 06:17:57.904 287 11843.51 211.61 52566.97 88888.00 2015-10-14 06:17:58.404 287 11843.52 211.63 52567.01 88888.00 2015-10-14 06:17:58.904 287 11843.50 211.59 52567.03 88888.00 2015-10-14 06:17:59.404 287 11843.47 211.55 52567.01 88888.00 2015-10-14 06:17:59.904 287 11843.48 211.58 52567.04 88888.00 2015-10-14 06:18:00.404 287 11843.43 211.57 52567.08 88888.00 2015-10-14 06:18:00.904 287 11843.47 211.60 52567.07 88888.00 2015-10-14 06:18:01.404 287 11843.52 211.61 52567.03 88888.00 2015-10-14 06:18:01.904 287 11843.59 211.59 52567.04 88888.00 2015-10-14 06:18:02.404 287 11843.58 211.57 52567.02 88888.00 2015-10-14 06:18:02.904 287 11843.59 211.55 52567.05 88888.00 2015-10-14 06:18:03.404 287 11843.65 211.54 52567.11 88888.00 2015-10-14 06:18:03.904 287 11843.66 211.61 52567.11 88888.00 2015-10-14 06:18:04.404 287 11843.66 211.59 52567.07 88888.00 2015-10-14 06:18:04.904 287 11843.62 211.57 52567.07 88888.00 2015-10-14 06:18:05.404 287 11843.61 211.60 52567.10 88888.00 2015-10-14 06:18:05.904 287 11843.62 211.61 52567.14 88888.00 2015-10-14 06:18:06.404 287 11843.60 211.57 52567.13 88888.00 2015-10-14 06:18:06.904 287 11843.60 211.51 52567.14 88888.00 2015-10-14 06:18:07.404 287 11843.58 211.51 52567.17 88888.00 2015-10-14 06:18:07.904 287 11843.58 211.49 52567.15 88888.00 2015-10-14 06:18:08.404 287 11843.58 211.46 52567.15 88888.00 2015-10-14 06:18:08.904 287 11843.58 211.42 52567.08 88888.00 2015-10-14 06:18:09.404 287 11843.54 211.39 52567.11 88888.00 2015-10-14 06:18:09.904 287 11843.49 211.42 52567.15 88888.00 2015-10-14 06:18:10.404 287 11843.49 211.42 52567.15 88888.00 2015-10-14 06:18:10.904 287 11843.44 211.40 52567.15 88888.00 2015-10-14 06:18:11.404 287 11843.41 211.38 52567.12 88888.00 2015-10-14 06:18:11.904 287 11843.36 211.37 52567.06 88888.00 2015-10-14 06:18:12.404 287 11843.37 211.36 52567.08 88888.00 2015-10-14 06:18:12.904 287 11843.40 211.38 52567.10 88888.00 2015-10-14 06:18:13.404 287 11843.35 211.35 52567.13 88888.00 2015-10-14 06:18:13.904 287 11843.24 211.29 52567.16 88888.00 2015-10-14 06:18:14.404 287 11843.19 211.29 52567.13 88888.00 2015-10-14 06:18:14.904 287 11843.23 211.28 52567.11 88888.00 2015-10-14 06:18:15.404 287 11843.21 211.24 52567.13 88888.00 2015-10-14 06:18:15.904 287 11843.17 211.21 52567.15 88888.00 2015-10-14 06:18:16.404 287 11843.14 211.16 52567.13 88888.00 2015-10-14 06:18:16.904 287 11843.16 211.12 52567.14 88888.00 2015-10-14 06:18:17.404 287 11843.14 211.12 52567.12 88888.00 2015-10-14 06:18:17.904 287 11843.10 211.16 52567.13 88888.00 2015-10-14 06:18:18.404 287 11843.10 211.19 52567.16 88888.00 2015-10-14 06:18:18.904 287 11843.09 211.24 52567.15 88888.00 2015-10-14 06:18:19.404 287 11843.04 211.18 52567.14 88888.00 2015-10-14 06:18:19.904 287 11843.07 211.16 52567.19 88888.00 2015-10-14 06:18:20.404 287 11843.10 211.16 52567.19 88888.00 2015-10-14 06:18:20.904 287 11843.09 211.18 52567.16 88888.00 2015-10-14 06:18:21.404 287 11843.10 211.20 52567.14 88888.00 2015-10-14 06:18:21.904 287 11843.14 211.25 52567.19 88888.00 2015-10-14 06:18:22.404 287 11843.17 211.25 52567.20 88888.00 2015-10-14 06:18:22.904 287 11843.19 211.27 52567.25 88888.00 2015-10-14 06:18:23.404 287 11843.24 211.26 52567.23 88888.00 2015-10-14 06:18:23.904 287 11843.24 211.24 52567.25 88888.00 2015-10-14 06:18:24.404 287 11843.24 211.21 52567.28 88888.00 2015-10-14 06:18:24.904 287 11843.23 211.25 52567.30 88888.00 2015-10-14 06:18:25.404 287 11843.26 211.26 52567.30 88888.00 2015-10-14 06:18:25.904 287 11843.25 211.24 52567.30 88888.00 2015-10-14 06:18:26.404 287 11843.23 211.25 52567.29 88888.00 2015-10-14 06:18:26.904 287 11843.22 211.21 52567.24 88888.00 2015-10-14 06:18:27.404 287 11843.19 211.20 52567.27 88888.00 2015-10-14 06:18:27.904 287 11843.18 211.17 52567.29 88888.00 2015-10-14 06:18:28.404 287 11843.10 211.13 52567.31 88888.00 2015-10-14 06:18:28.904 287 11843.12 211.11 52567.32 88888.00 2015-10-14 06:18:29.404 287 11843.16 211.15 52567.33 88888.00 2015-10-14 06:18:29.904 287 11843.12 211.10 52567.40 88888.00 2015-10-14 06:18:30.404 287 11843.12 211.11 52567.39 88888.00 2015-10-14 06:18:30.904 287 11843.08 211.09 52567.36 88888.00 2015-10-14 06:18:31.405 287 11843.12 211.02 52567.39 88888.00 2015-10-14 06:18:31.905 287 11843.09 210.98 52567.39 88888.00 2015-10-14 06:18:32.405 287 11843.09 210.95 52567.36 88888.00 2015-10-14 06:18:32.905 287 11843.10 210.96 52567.42 88888.00 2015-10-14 06:18:33.405 287 11843.10 210.99 52567.43 88888.00 2015-10-14 06:18:33.905 287 11843.10 211.00 52567.43 88888.00 2015-10-14 06:18:34.405 287 11843.12 210.99 52567.46 88888.00 2015-10-14 06:18:34.905 287 11843.07 210.93 52567.46 88888.00 2015-10-14 06:18:35.405 287 11843.07 210.91 52567.43 88888.00 2015-10-14 06:18:35.905 287 11843.09 210.90 52567.42 88888.00 2015-10-14 06:18:36.405 287 11843.08 210.86 52567.43 88888.00 2015-10-14 06:18:36.905 287 11843.07 210.83 52567.42 88888.00 2015-10-14 06:18:37.405 287 11843.12 210.81 52567.45 88888.00 2015-10-14 06:18:37.905 287 11843.17 210.80 52567.49 88888.00 2015-10-14 06:18:38.405 287 11843.12 210.77 52567.46 88888.00 2015-10-14 06:18:38.905 287 11843.14 210.77 52567.45 88888.00 2015-10-14 06:18:39.405 287 11843.14 210.74 52567.42 88888.00 2015-10-14 06:18:39.905 287 11843.10 210.66 52567.39 88888.00 2015-10-14 06:18:40.405 287 11843.14 210.62 52567.42 88888.00 2015-10-14 06:18:40.905 287 11843.16 210.61 52567.42 88888.00 2015-10-14 06:18:41.405 287 11843.16 210.61 52567.40 88888.00 2015-10-14 06:18:41.905 287 11843.22 210.61 52567.40 88888.00 2015-10-14 06:18:42.405 287 11843.24 210.57 52567.39 88888.00 2015-10-14 06:18:42.905 287 11843.27 210.55 52567.39 88888.00 2015-10-14 06:18:43.405 287 11843.25 210.59 52567.42 88888.00 2015-10-14 06:18:43.905 287 11843.26 210.63 52567.46 88888.00 2015-10-14 06:18:44.405 287 11843.26 210.63 52567.42 88888.00 2015-10-14 06:18:44.905 287 11843.24 210.60 52567.42 88888.00 2015-10-14 06:18:45.405 287 11843.26 210.54 52567.45 88888.00 2015-10-14 06:18:45.905 287 11843.27 210.52 52567.48 88888.00 2015-10-14 06:18:46.405 287 11843.33 210.54 52567.54 88888.00 2015-10-14 06:18:46.905 287 11843.33 210.54 52567.47 88888.00 2015-10-14 06:18:47.405 287 11843.30 210.53 52567.48 88888.00 2015-10-14 06:18:47.905 287 11843.25 210.49 52567.45 88888.00 2015-10-14 06:18:48.405 287 11843.21 210.47 52567.49 88888.00 2015-10-14 06:18:48.905 287 11843.24 210.44 52567.52 88888.00 2015-10-14 06:18:49.405 287 11843.28 210.39 52567.50 88888.00 2015-10-14 06:18:49.905 287 11843.30 210.38 52567.45 88888.00 2015-10-14 06:18:50.405 287 11843.33 210.37 52567.46 88888.00 2015-10-14 06:18:50.905 287 11843.35 210.30 52567.43 88888.00 2015-10-14 06:18:51.405 287 11843.34 210.28 52567.47 88888.00 2015-10-14 06:18:51.905 287 11843.35 210.27 52567.48 88888.00 2015-10-14 06:18:52.405 287 11843.35 210.22 52567.49 88888.00 2015-10-14 06:18:52.905 287 11843.37 210.23 52567.49 88888.00 2015-10-14 06:18:53.405 287 11843.36 210.25 52567.49 88888.00 2015-10-14 06:18:53.905 287 11843.39 210.24 52567.48 88888.00 2015-10-14 06:18:54.405 287 11843.41 210.23 52567.51 88888.00 2015-10-14 06:18:54.905 287 11843.43 210.22 52567.52 88888.00 2015-10-14 06:18:55.405 287 11843.51 210.27 52567.56 88888.00 2015-10-14 06:18:55.905 287 11843.56 210.28 52567.57 88888.00 2015-10-14 06:18:56.405 287 11843.54 210.22 52567.52 88888.00 2015-10-14 06:18:56.905 287 11843.56 210.23 52567.52 88888.00 2015-10-14 06:18:57.405 287 11843.58 210.25 52567.51 88888.00 2015-10-14 06:18:57.905 287 11843.59 210.29 52567.56 88888.00 2015-10-14 06:18:58.405 287 11843.56 210.29 52567.61 88888.00 2015-10-14 06:18:58.905 287 11843.56 210.27 52567.65 88888.00 2015-10-14 06:18:59.405 287 11843.58 210.22 52567.65 88888.00 2015-10-14 06:18:59.905 287 11843.52 210.22 52567.66 88888.00 2015-10-14 06:19:00.405 287 11843.50 210.20 52567.63 88888.00 2015-10-14 06:19:00.905 287 11843.45 210.11 52567.60 88888.00 2015-10-14 06:19:01.405 287 11843.43 210.13 52567.67 88888.00 2015-10-14 06:19:01.905 287 11843.42 210.11 52567.68 88888.00 2015-10-14 06:19:02.405 287 11843.43 210.10 52567.69 88888.00 2015-10-14 06:19:02.905 287 11843.40 210.08 52567.73 88888.00 2015-10-14 06:19:03.405 287 11843.43 210.03 52567.68 88888.00 2015-10-14 06:19:03.905 287 11843.42 210.02 52567.66 88888.00 2015-10-14 06:19:04.405 287 11843.48 210.06 52567.65 88888.00 2015-10-14 06:19:04.905 287 11843.54 210.02 52567.69 88888.00 2015-10-14 06:19:05.405 287 11843.52 210.01 52567.72 88888.00 2015-10-14 06:19:05.905 287 11843.47 210.00 52567.72 88888.00 2015-10-14 06:19:06.405 287 11843.45 209.98 52567.73 88888.00 2015-10-14 06:19:06.905 287 11843.43 209.95 52567.72 88888.00 2015-10-14 06:19:07.405 287 11843.44 209.93 52567.72 88888.00 2015-10-14 06:19:07.905 287 11843.48 209.93 52567.78 88888.00 2015-10-14 06:19:08.405 287 11843.51 209.90 52567.77 88888.00 2015-10-14 06:19:08.905 287 11843.54 209.89 52567.74 88888.00 2015-10-14 06:19:09.405 287 11843.60 209.87 52567.73 88888.00 2015-10-14 06:19:09.905 287 11843.60 209.86 52567.69 88888.00 2015-10-14 06:19:10.405 287 11843.63 209.83 52567.71 88888.00 2015-10-14 06:19:10.905 287 11843.71 209.83 52567.75 88888.00 2015-10-14 06:19:11.405 287 11843.76 209.81 52567.74 88888.00 2015-10-14 06:19:11.905 287 11843.76 209.81 52567.72 88888.00 2015-10-14 06:19:12.405 287 11843.80 209.80 52567.77 88888.00 2015-10-14 06:19:12.905 287 11843.84 209.77 52567.81 88888.00 2015-10-14 06:19:13.405 287 11843.84 209.79 52567.77 88888.00 2015-10-14 06:19:13.905 287 11843.81 209.81 52567.78 88888.00 2015-10-14 06:19:14.405 287 11843.84 209.80 52567.87 88888.00 2015-10-14 06:19:14.905 287 11843.88 209.75 52567.95 88888.00 2015-10-14 06:19:15.405 287 11843.93 209.76 52567.99 88888.00 2015-10-14 06:19:15.905 287 11843.92 209.74 52567.95 88888.00 2015-10-14 06:19:16.405 287 11843.94 209.72 52567.95 88888.00 2015-10-14 06:19:16.905 287 11844.00 209.67 52567.94 88888.00 2015-10-14 06:19:17.405 287 11844.01 209.66 52567.95 88888.00 2015-10-14 06:19:17.905 287 11844.04 209.69 52567.93 88888.00 2015-10-14 06:19:18.405 287 11844.05 209.70 52567.96 88888.00 2015-10-14 06:19:18.905 287 11844.07 209.66 52567.96 88888.00 2015-10-14 06:19:19.405 287 11844.12 209.63 52567.99 88888.00 2015-10-14 06:19:19.905 287 11844.13 209.62 52567.98 88888.00 2015-10-14 06:19:20.405 287 11844.12 209.61 52568.04 88888.00 2015-10-14 06:19:20.905 287 11844.07 209.61 52568.04 88888.00 2015-10-14 06:19:21.405 287 11844.07 209.58 52568.01 88888.00 2015-10-14 06:19:21.905 287 11844.13 209.54 52567.99 88888.00 2015-10-14 06:19:22.405 287 11844.22 209.51 52568.05 88888.00 2015-10-14 06:19:22.905 287 11844.22 209.50 52568.09 88888.00 2015-10-14 06:19:23.405 287 11844.21 209.52 52568.10 88888.00 2015-10-14 06:19:23.905 287 11844.21 209.54 52568.12 88888.00 2015-10-14 06:19:24.405 287 11844.19 209.48 52568.07 88888.00 2015-10-14 06:19:24.905 287 11844.19 209.46 52568.05 88888.00 2015-10-14 06:19:25.405 287 11844.19 209.42 52568.08 88888.00 2015-10-14 06:19:25.905 287 11844.19 209.43 52568.11 88888.00 2015-10-14 06:19:26.405 287 11844.21 209.41 52568.13 88888.00 2015-10-14 06:19:26.905 287 11844.23 209.45 52568.17 88888.00 2015-10-14 06:19:27.405 287 11844.20 209.43 52568.22 88888.00 2015-10-14 06:19:27.905 287 11844.19 209.38 52568.20 88888.00 2015-10-14 06:19:28.405 287 11844.21 209.34 52568.21 88888.00 2015-10-14 06:19:28.905 287 11844.26 209.38 52568.33 88888.00 2015-10-14 06:19:29.405 287 11844.23 209.38 52568.34 88888.00 2015-10-14 06:19:29.905 287 11844.28 209.31 52568.29 88888.00 2015-10-14 06:19:30.405 287 11844.32 209.24 52568.29 88888.00 2015-10-14 06:19:30.905 287 11844.32 209.22 52568.30 88888.00 2015-10-14 06:19:31.405 287 11844.33 209.22 52568.31 88888.00 2015-10-14 06:19:31.905 287 11844.30 209.21 52568.31 88888.00 2015-10-14 06:19:32.405 287 11844.29 209.21 52568.31 88888.00 2015-10-14 06:19:32.905 287 11844.26 209.22 52568.33 88888.00 2015-10-14 06:19:33.405 287 11844.26 209.18 52568.34 88888.00 2015-10-14 06:19:33.905 287 11844.29 209.16 52568.34 88888.00 2015-10-14 06:19:34.405 287 11844.24 209.09 52568.33 88888.00 2015-10-14 06:19:34.905 287 11844.28 209.11 52568.33 88888.00 2015-10-14 06:19:35.405 287 11844.31 209.08 52568.40 88888.00 2015-10-14 06:19:35.905 287 11844.26 209.07 52568.42 88888.00 2015-10-14 06:19:36.405 287 11844.26 209.06 52568.38 88888.00 2015-10-14 06:19:36.905 287 11844.28 208.99 52568.40 88888.00 2015-10-14 06:19:37.405 287 11844.27 208.98 52568.38 88888.00 2015-10-14 06:19:37.905 287 11844.26 208.99 52568.34 88888.00 2015-10-14 06:19:38.405 287 11844.29 208.97 52568.35 88888.00 2015-10-14 06:19:38.905 287 11844.29 208.89 52568.38 88888.00 2015-10-14 06:19:39.405 287 11844.30 208.94 52568.39 88888.00 2015-10-14 06:19:39.905 287 11844.29 208.96 52568.40 88888.00 2015-10-14 06:19:40.405 287 11844.24 208.94 52568.34 88888.00 2015-10-14 06:19:40.905 287 11844.23 208.92 52568.34 88888.00 2015-10-14 06:19:41.405 287 11844.22 208.96 52568.43 88888.00 2015-10-14 06:19:41.905 287 11844.23 208.92 52568.44 88888.00 2015-10-14 06:19:42.405 287 11844.23 208.87 52568.42 88888.00 2015-10-14 06:19:42.905 287 11844.21 208.88 52568.45 88888.00 2015-10-14 06:19:43.405 287 11844.22 208.87 52568.44 88888.00 2015-10-14 06:19:43.905 287 11844.22 208.84 52568.44 88888.00 2015-10-14 06:19:44.405 287 11844.20 208.82 52568.44 88888.00 2015-10-14 06:19:44.905 287 11844.15 208.83 52568.48 88888.00 2015-10-14 06:19:45.405 287 11844.11 208.80 52568.51 88888.00 2015-10-14 06:19:45.905 287 11844.05 208.77 52568.48 88888.00 2015-10-14 06:19:46.405 287 11844.06 208.76 52568.48 88888.00 2015-10-14 06:19:46.905 287 11844.05 208.73 52568.45 88888.00 2015-10-14 06:19:47.405 287 11844.00 208.68 52568.38 88888.00 2015-10-14 06:19:47.905 287 11844.06 208.65 52568.39 88888.00 2015-10-14 06:19:48.405 287 11844.14 208.63 52568.38 88888.00 2015-10-14 06:19:48.905 287 11844.16 208.59 52568.36 88888.00 2015-10-14 06:19:49.405 287 11844.14 208.56 52568.38 88888.00 2015-10-14 06:19:49.905 287 11844.07 208.56 52568.44 88888.00 2015-10-14 06:19:50.405 287 11844.14 208.57 52568.48 88888.00 2015-10-14 06:19:50.905 287 11844.15 208.57 52568.45 88888.00 2015-10-14 06:19:51.405 287 11844.20 208.57 52568.47 88888.00 2015-10-14 06:19:51.905 287 11844.22 208.57 52568.46 88888.00 2015-10-14 06:19:52.405 287 11844.16 208.57 52568.42 88888.00 2015-10-14 06:19:52.905 287 11844.14 208.50 52568.44 88888.00 2015-10-14 06:19:53.405 287 11844.06 208.50 52568.45 88888.00 2015-10-14 06:19:53.905 287 11844.07 208.51 52568.46 88888.00 2015-10-14 06:19:54.405 287 11844.12 208.45 52568.47 88888.00 2015-10-14 06:19:54.905 287 11844.15 208.41 52568.52 88888.00 2015-10-14 06:19:55.405 287 11844.14 208.40 52568.53 88888.00 2015-10-14 06:19:55.905 287 11844.09 208.38 52568.51 88888.00 2015-10-14 06:19:56.405 287 11844.12 208.37 52568.51 88888.00 2015-10-14 06:19:56.905 287 11844.11 208.30 52568.52 88888.00 2015-10-14 06:19:57.405 287 11844.10 208.32 52568.49 88888.00 2015-10-14 06:19:57.905 287 11844.12 208.30 52568.48 88888.00 2015-10-14 06:19:58.405 287 11844.15 208.28 52568.51 88888.00 2015-10-14 06:19:58.905 287 11844.12 208.27 52568.51 88888.00 2015-10-14 06:19:59.405 287 11844.13 208.24 52568.51 88888.00 2015-10-14 06:19:59.905 287 11844.18 208.25 52568.55 88888.00 2015-10-14 06:20:00.405 287 11844.19 208.22 52568.56 88888.00 2015-10-14 06:20:00.905 287 11844.23 208.21 52568.49 88888.00 2015-10-14 06:20:01.405 287 11844.22 208.14 52568.43 88888.00 2015-10-14 06:20:01.905 287 11844.26 208.12 52568.44 88888.00 2015-10-14 06:20:02.405 287 11844.20 208.09 52568.45 88888.00 2015-10-14 06:20:02.905 287 11844.15 208.08 52568.45 88888.00 2015-10-14 06:20:03.405 287 11844.15 208.08 52568.47 88888.00 2015-10-14 06:20:03.905 287 11844.15 208.07 52568.48 88888.00 2015-10-14 06:20:04.405 287 11844.16 208.06 52568.51 88888.00 2015-10-14 06:20:04.905 287 11844.16 208.01 52568.52 88888.00 2015-10-14 06:20:05.405 287 11844.19 207.99 52568.52 88888.00 2015-10-14 06:20:05.905 287 11844.16 207.98 52568.53 88888.00 2015-10-14 06:20:06.405 287 11844.16 207.96 52568.60 88888.00 2015-10-14 06:20:06.905 287 11844.15 207.97 52568.56 88888.00 2015-10-14 06:20:07.405 287 11844.14 208.05 52568.52 88888.00 2015-10-14 06:20:07.905 287 11844.14 208.05 52568.49 88888.00 2015-10-14 06:20:08.405 287 11844.13 208.01 52568.51 88888.00 2015-10-14 06:20:08.905 287 11844.14 208.00 52568.53 88888.00 2015-10-14 06:20:09.405 287 11844.15 207.99 52568.54 88888.00 2015-10-14 06:20:09.905 287 11844.11 207.98 52568.52 88888.00 2015-10-14 06:20:10.405 287 11844.12 207.93 52568.48 88888.00 2015-10-14 06:20:10.905 287 11844.18 207.95 52568.49 88888.00 2015-10-14 06:20:11.405 287 11844.22 207.90 52568.53 88888.00 2015-10-14 06:20:11.905 287 11844.22 207.87 52568.53 88888.00 2015-10-14 06:20:12.405 287 11844.22 207.87 52568.51 88888.00 2015-10-14 06:20:12.905 287 11844.24 207.85 52568.54 88888.00 2015-10-14 06:20:13.405 287 11844.22 207.87 52568.58 88888.00 2015-10-14 06:20:13.905 287 11844.18 207.90 52568.61 88888.00 2015-10-14 06:20:14.405 287 11844.15 207.89 52568.65 88888.00 2015-10-14 06:20:14.905 287 11844.15 207.88 52568.65 88888.00 2015-10-14 06:20:15.405 287 11844.20 207.87 52568.63 88888.00 2015-10-14 06:20:15.905 287 11844.20 207.85 52568.60 88888.00 2015-10-14 06:20:16.405 287 11844.19 207.81 52568.56 88888.00 2015-10-14 06:20:16.905 287 11844.19 207.77 52568.54 88888.00 2015-10-14 06:20:17.405 287 11844.18 207.77 52568.56 88888.00 2015-10-14 06:20:17.905 287 11844.13 207.74 52568.57 88888.00 2015-10-14 06:20:18.405 287 11844.11 207.70 52568.60 88888.00 2015-10-14 06:20:18.905 287 11844.11 207.64 52568.58 88888.00 2015-10-14 06:20:19.405 287 11844.12 207.62 52568.58 88888.00 2015-10-14 06:20:19.905 287 11844.16 207.66 52568.62 88888.00 2015-10-14 06:20:20.405 287 11844.16 207.67 52568.58 88888.00 2015-10-14 06:20:20.905 287 11844.16 207.63 52568.63 88888.00 2015-10-14 06:20:21.405 287 11844.20 207.67 52568.65 88888.00 2015-10-14 06:20:21.905 287 11844.15 207.66 52568.63 88888.00 2015-10-14 06:20:22.405 287 11844.12 207.62 52568.63 88888.00 2015-10-14 06:20:22.905 287 11844.10 207.61 52568.65 88888.00 2015-10-14 06:20:23.405 287 11844.12 207.60 52568.65 88888.00 2015-10-14 06:20:23.905 287 11844.10 207.58 52568.61 88888.00 2015-10-14 06:20:24.405 287 11844.05 207.59 52568.57 88888.00 2015-10-14 06:20:24.905 287 11844.07 207.56 52568.58 88888.00 2015-10-14 06:20:25.405 287 11844.06 207.51 52568.58 88888.00 2015-10-14 06:20:25.905 287 11844.05 207.58 52568.60 88888.00 2015-10-14 06:20:26.405 287 11844.09 207.56 52568.62 88888.00 2015-10-14 06:20:26.905 287 11844.10 207.48 52568.55 88888.00 2015-10-14 06:20:27.405 287 11844.10 207.46 52568.56 88888.00 2015-10-14 06:20:27.905 287 11844.09 207.44 52568.58 88888.00 2015-10-14 06:20:28.405 287 11844.11 207.42 52568.55 88888.00 2015-10-14 06:20:28.905 287 11844.15 207.43 52568.57 88888.00 2015-10-14 06:20:29.405 287 11844.10 207.41 52568.56 88888.00 2015-10-14 06:20:29.905 287 11844.13 207.42 52568.57 88888.00 2015-10-14 06:20:30.405 287 11844.19 207.42 52568.56 88888.00 2015-10-14 06:20:30.905 287 11844.24 207.46 52568.60 88888.00 2015-10-14 06:20:31.405 287 11844.27 207.43 52568.60 88888.00 2015-10-14 06:20:31.905 287 11844.28 207.39 52568.62 88888.00 2015-10-14 06:20:32.405 287 11844.24 207.35 52568.61 88888.00 2015-10-14 06:20:32.905 287 11844.21 207.31 52568.60 88888.00 2015-10-14 06:20:33.405 287 11844.21 207.28 52568.62 88888.00 2015-10-14 06:20:33.905 287 11844.22 207.21 52568.61 88888.00 2015-10-14 06:20:34.405 287 11844.28 207.20 52568.61 88888.00 2015-10-14 06:20:34.905 287 11844.27 207.18 52568.60 88888.00 2015-10-14 06:20:35.405 287 11844.21 207.15 52568.62 88888.00 2015-10-14 06:20:35.905 287 11844.19 207.15 52568.63 88888.00 2015-10-14 06:20:36.405 287 11844.20 207.15 52568.64 88888.00 2015-10-14 06:20:36.905 287 11844.23 207.13 52568.63 88888.00 2015-10-14 06:20:37.405 287 11844.28 207.12 52568.63 88888.00 2015-10-14 06:20:37.905 287 11844.24 207.12 52568.60 88888.00 2015-10-14 06:20:38.405 287 11844.23 207.11 52568.61 88888.00 2015-10-14 06:20:38.905 287 11844.20 207.11 52568.61 88888.00 2015-10-14 06:20:39.405 287 11844.15 207.09 52568.61 88888.00 2015-10-14 06:20:39.905 287 11844.18 207.10 52568.63 88888.00 2015-10-14 06:20:40.405 287 11844.20 207.08 52568.71 88888.00 2015-10-14 06:20:40.905 287 11844.18 207.06 52568.73 88888.00 2015-10-14 06:20:41.405 287 11844.15 207.03 52568.74 88888.00 2015-10-14 06:20:41.905 287 11844.14 206.99 52568.74 88888.00 2015-10-14 06:20:42.405 287 11844.12 207.03 52568.74 88888.00 2015-10-14 06:20:42.905 287 11844.11 207.04 52568.75 88888.00 2015-10-14 06:20:43.405 287 11844.13 207.02 52568.75 88888.00 2015-10-14 06:20:43.905 287 11844.12 207.02 52568.77 88888.00 2015-10-14 06:20:44.405 287 11844.14 206.96 52568.72 88888.00 2015-10-14 06:20:44.905 287 11844.14 206.91 52568.69 88888.00 2015-10-14 06:20:45.405 287 11844.15 206.93 52568.72 88888.00 2015-10-14 06:20:45.905 287 11844.11 206.90 52568.70 88888.00 2015-10-14 06:20:46.405 287 11844.12 206.88 52568.64 88888.00 2015-10-14 06:20:46.905 287 11844.10 206.84 52568.61 88888.00 2015-10-14 06:20:47.405 287 11844.07 206.82 52568.60 88888.00 2015-10-14 06:20:47.905 287 11844.06 206.79 52568.60 88888.00 2015-10-14 06:20:48.405 287 11844.04 206.75 52568.62 88888.00 2015-10-14 06:20:48.905 287 11844.02 206.73 52568.63 88888.00 2015-10-14 06:20:49.405 287 11844.03 206.73 52568.65 88888.00 2015-10-14 06:20:49.905 287 11844.05 206.73 52568.63 88888.00 2015-10-14 06:20:50.405 287 11844.06 206.75 52568.60 88888.00 2015-10-14 06:20:50.905 287 11844.07 206.72 52568.60 88888.00 2015-10-14 06:20:51.405 287 11844.03 206.71 52568.60 88888.00 2015-10-14 06:20:51.905 287 11844.02 206.69 52568.60 88888.00 2015-10-14 06:20:52.405 287 11844.03 206.71 52568.60 88888.00 2015-10-14 06:20:52.905 287 11844.07 206.71 52568.62 88888.00 2015-10-14 06:20:53.405 287 11844.09 206.67 52568.65 88888.00 2015-10-14 06:20:53.905 287 11844.12 206.70 52568.68 88888.00 2015-10-14 06:20:54.405 287 11844.19 206.71 52568.71 88888.00 2015-10-14 06:20:54.905 287 11844.20 206.67 52568.70 88888.00 2015-10-14 06:20:55.405 287 11844.15 206.71 52568.69 88888.00 2015-10-14 06:20:55.905 287 11844.16 206.67 52568.66 88888.00 2015-10-14 06:20:56.405 287 11844.18 206.62 52568.68 88888.00 2015-10-14 06:20:56.905 287 11844.22 206.60 52568.66 88888.00 2015-10-14 06:20:57.405 287 11844.22 206.57 52568.65 88888.00 2015-10-14 06:20:57.905 287 11844.23 206.55 52568.63 88888.00 2015-10-14 06:20:58.405 287 11844.21 206.57 52568.63 88888.00 2015-10-14 06:20:58.905 287 11844.22 206.57 52568.64 88888.00 2015-10-14 06:20:59.405 287 11844.23 206.57 52568.68 88888.00 2015-10-14 06:20:59.905 287 11844.29 206.57 52568.69 88888.00 2015-10-14 06:21:00.405 287 11844.30 206.63 52568.72 88888.00 2015-10-14 06:21:00.905 287 11844.29 206.60 52568.72 88888.00 2015-10-14 06:21:01.405 287 11844.29 206.54 52568.71 88888.00 2015-10-14 06:21:01.905 287 11844.33 206.53 52568.71 88888.00 2015-10-14 06:21:02.405 287 11844.39 206.52 52568.71 88888.00 2015-10-14 06:21:02.905 287 11844.39 206.45 52568.72 88888.00 2015-10-14 06:21:03.405 287 11844.35 206.44 52568.73 88888.00 2015-10-14 06:21:03.905 287 11844.36 206.38 52568.73 88888.00 2015-10-14 06:21:04.405 287 11844.26 206.35 52568.73 88888.00 2015-10-14 06:21:04.905 287 11844.29 206.35 52568.73 88888.00 2015-10-14 06:21:05.405 287 11844.39 206.35 52568.73 88888.00 2015-10-14 06:21:05.905 287 11844.39 206.36 52568.69 88888.00 2015-10-14 06:21:06.405 287 11844.48 206.35 52568.69 88888.00 2015-10-14 06:21:06.905 287 11844.48 206.26 52568.70 88888.00 2015-10-14 06:21:07.405 287 11844.50 206.27 52568.71 88888.00 2015-10-14 06:21:07.905 287 11844.55 206.28 52568.73 88888.00 2015-10-14 06:21:08.405 287 11844.55 206.28 52568.83 88888.00 2015-10-14 06:21:08.905 287 11844.57 206.28 52568.81 88888.00 2015-10-14 06:21:09.405 287 11844.60 206.26 52568.81 88888.00 2015-10-14 06:21:09.905 287 11844.65 206.30 52568.84 88888.00 2015-10-14 06:21:10.405 287 11844.58 206.30 52568.81 88888.00 2015-10-14 06:21:10.905 287 11844.58 206.33 52568.81 88888.00 2015-10-14 06:21:11.405 287 11844.64 206.33 52568.86 88888.00 2015-10-14 06:21:11.905 287 11844.63 206.26 52568.88 88888.00 2015-10-14 06:21:12.405 287 11844.60 206.24 52568.87 88888.00 2015-10-14 06:21:12.905 287 11844.60 206.24 52568.87 88888.00 2015-10-14 06:21:13.405 287 11844.64 206.26 52568.88 88888.00 2015-10-14 06:21:13.905 287 11844.66 206.27 52568.92 88888.00 2015-10-14 06:21:14.405 287 11844.65 206.27 52568.92 88888.00 2015-10-14 06:21:14.905 287 11844.66 206.24 52568.91 88888.00 2015-10-14 06:21:15.405 287 11844.62 206.20 52568.89 88888.00 2015-10-14 06:21:15.905 287 11844.66 206.15 52568.87 88888.00 2015-10-14 06:21:16.406 287 11844.68 206.20 52568.95 88888.00 2015-10-14 06:21:16.906 287 11844.67 206.14 52568.96 88888.00 2015-10-14 06:21:17.406 287 11844.64 206.08 52568.96 88888.00 2015-10-14 06:21:17.906 287 11844.58 206.08 52568.96 88888.00 2015-10-14 06:21:18.406 287 11844.60 206.09 52568.93 88888.00 2015-10-14 06:21:18.906 287 11844.66 206.07 52568.96 88888.00 2015-10-14 06:21:19.406 287 11844.67 206.07 52568.99 88888.00 2015-10-14 06:21:19.906 287 11844.72 206.12 52568.98 88888.00 2015-10-14 06:21:20.406 287 11844.80 206.12 52568.97 88888.00 2015-10-14 06:21:20.906 287 11844.82 206.13 52568.98 88888.00 2015-10-14 06:21:21.406 287 11844.83 206.15 52569.00 88888.00 2015-10-14 06:21:21.906 287 11844.81 206.09 52569.05 88888.00 2015-10-14 06:21:22.406 287 11844.88 206.06 52569.08 88888.00 2015-10-14 06:21:22.906 287 11844.93 206.02 52569.09 88888.00 2015-10-14 06:21:23.406 287 11844.92 206.01 52569.08 88888.00 2015-10-14 06:21:23.906 287 11844.94 206.01 52569.02 88888.00 2015-10-14 06:21:24.406 287 11844.97 206.04 52569.07 88888.00 2015-10-14 06:21:24.906 287 11844.93 206.04 52569.13 88888.00 2015-10-14 06:21:25.406 287 11844.94 206.03 52569.14 88888.00 2015-10-14 06:21:25.906 287 11845.01 206.08 52569.18 88888.00 2015-10-14 06:21:26.406 287 11845.07 206.11 52569.22 88888.00 2015-10-14 06:21:26.906 287 11845.09 206.08 52569.25 88888.00 2015-10-14 06:21:27.406 287 11845.10 206.07 52569.25 88888.00 2015-10-14 06:21:27.906 287 11845.14 206.12 52569.26 88888.00 2015-10-14 06:21:28.406 287 11845.16 206.12 52569.25 88888.00 2015-10-14 06:21:28.906 287 11845.20 206.12 52569.30 88888.00 2015-10-14 06:21:29.406 287 11845.21 206.08 52569.27 88888.00 2015-10-14 06:21:29.906 287 11845.23 206.02 52569.32 88888.00 2015-10-14 06:21:30.406 287 11845.26 206.03 52569.34 88888.00 2015-10-14 06:21:30.906 287 11845.26 206.07 52569.35 88888.00 2015-10-14 06:21:31.406 287 11845.29 206.03 52569.37 88888.00 2015-10-14 06:21:31.906 287 11845.30 206.02 52569.43 88888.00 2015-10-14 06:21:32.406 287 11845.33 206.02 52569.41 88888.00 2015-10-14 06:21:32.906 287 11845.36 206.03 52569.40 88888.00 2015-10-14 06:21:33.406 287 11845.35 205.99 52569.40 88888.00 2015-10-14 06:21:33.906 287 11845.38 206.02 52569.41 88888.00 2015-10-14 06:21:34.406 287 11845.35 205.99 52569.39 88888.00 2015-10-14 06:21:34.906 287 11845.36 205.95 52569.39 88888.00 2015-10-14 06:21:35.406 287 11845.37 205.96 52569.45 88888.00 2015-10-14 06:21:35.906 287 11845.38 205.96 52569.45 88888.00 2015-10-14 06:21:36.406 287 11845.43 205.94 52569.44 88888.00 2015-10-14 06:21:36.906 287 11845.46 205.91 52569.43 88888.00 2015-10-14 06:21:37.406 287 11845.45 205.85 52569.44 88888.00 2015-10-14 06:21:37.906 287 11845.44 205.83 52569.46 88888.00 2015-10-14 06:21:38.406 287 11845.46 205.79 52569.45 88888.00 2015-10-14 06:21:38.906 287 11845.41 205.74 52569.46 88888.00 2015-10-14 06:21:39.406 287 11845.41 205.72 52569.46 88888.00 2015-10-14 06:21:39.906 287 11845.36 205.76 52569.49 88888.00 2015-10-14 06:21:40.406 287 11845.34 205.78 52569.50 88888.00 2015-10-14 06:21:40.906 287 11845.36 205.72 52569.48 88888.00 2015-10-14 06:21:41.406 287 11845.37 205.67 52569.44 88888.00 2015-10-14 06:21:41.906 287 11845.38 205.72 52569.46 88888.00 2015-10-14 06:21:42.406 287 11845.38 205.72 52569.49 88888.00 2015-10-14 06:21:42.906 287 11845.37 205.75 52569.52 88888.00 2015-10-14 06:21:43.406 287 11845.37 205.72 52569.51 88888.00 2015-10-14 06:21:43.906 287 11845.35 205.70 52569.53 88888.00 2015-10-14 06:21:44.406 287 11845.34 205.70 52569.49 88888.00 2015-10-14 06:21:44.906 287 11845.35 205.72 52569.51 88888.00 2015-10-14 06:21:45.406 287 11845.34 205.68 52569.54 88888.00 2015-10-14 06:21:45.906 287 11845.26 205.64 52569.53 88888.00 2015-10-14 06:21:46.406 287 11845.29 205.65 52569.52 88888.00 2015-10-14 06:21:46.906 287 11845.32 205.63 52569.51 88888.00 2015-10-14 06:21:47.406 287 11845.36 205.65 52569.57 88888.00 2015-10-14 06:21:47.906 287 11845.37 205.70 52569.54 88888.00 2015-10-14 06:21:48.406 287 11845.36 205.64 52569.53 88888.00 2015-10-14 06:21:48.906 287 11845.42 205.60 52569.57 88888.00 2015-10-14 06:21:49.406 287 11845.46 205.69 52569.55 88888.00 2015-10-14 06:21:49.906 287 11845.49 205.69 52569.53 88888.00 2015-10-14 06:21:50.406 287 11845.46 205.67 52569.58 88888.00 2015-10-14 06:21:50.906 287 11845.49 205.70 52569.57 88888.00 2015-10-14 06:21:51.406 287 11845.53 205.74 52569.54 88888.00 2015-10-14 06:21:51.906 287 11845.55 205.70 52569.57 88888.00 2015-10-14 06:21:52.406 287 11845.60 205.73 52569.62 88888.00 2015-10-14 06:21:52.906 287 11845.55 205.73 52569.63 88888.00 2015-10-14 06:21:53.406 287 11845.53 205.70 52569.63 88888.00 2015-10-14 06:21:53.906 287 11845.52 205.70 52569.62 88888.00 2015-10-14 06:21:54.406 287 11845.54 205.73 52569.63 88888.00 2015-10-14 06:21:54.906 287 11845.54 205.69 52569.63 88888.00 2015-10-14 06:21:55.406 287 11845.58 205.64 52569.66 88888.00 2015-10-14 06:21:55.906 287 11845.63 205.64 52569.68 88888.00 2015-10-14 06:21:56.406 287 11845.64 205.64 52569.63 88888.00 2015-10-14 06:21:56.906 287 11845.69 205.68 52569.66 88888.00 2015-10-14 06:21:57.406 287 11845.74 205.75 52569.71 88888.00 2015-10-14 06:21:57.906 287 11845.80 205.70 52569.69 88888.00 2015-10-14 06:21:58.406 287 11845.86 205.66 52569.75 88888.00 2015-10-14 06:21:58.906 287 11845.91 205.74 52569.77 88888.00 2015-10-14 06:21:59.406 287 11845.89 205.69 52569.76 88888.00 2015-10-14 06:21:59.906 287 11845.91 205.73 52569.80 88888.00 2015-10-14 06:22:00.406 287 11845.98 205.69 52569.77 88888.00 2015-10-14 06:22:00.906 287 11845.97 205.67 52569.70 88888.00 2015-10-14 06:22:01.406 287 11845.99 205.60 52569.67 88888.00 2015-10-14 06:22:01.906 287 11846.08 205.62 52569.68 88888.00 2015-10-14 06:22:02.406 287 11846.08 205.58 52569.70 88888.00 2015-10-14 06:22:02.906 287 11846.08 205.55 52569.76 88888.00 2015-10-14 06:22:03.406 287 11846.02 205.57 52569.77 88888.00 2015-10-14 06:22:03.906 287 11846.07 205.55 52569.72 88888.00 2015-10-14 06:22:04.406 287 11846.08 205.54 52569.71 88888.00 2015-10-14 06:22:04.906 287 11846.06 205.50 52569.70 88888.00 2015-10-14 06:22:05.406 287 11846.12 205.49 52569.75 88888.00 2015-10-14 06:22:05.906 287 11846.17 205.51 52569.77 88888.00 2015-10-14 06:22:06.406 287 11846.21 205.51 52569.83 88888.00 2015-10-14 06:22:06.906 287 11846.21 205.45 52569.87 88888.00 2015-10-14 06:22:07.406 287 11846.22 205.40 52569.87 88888.00 2015-10-14 06:22:07.906 287 11846.29 205.43 52569.86 88888.00 2015-10-14 06:22:08.406 287 11846.32 205.39 52569.86 88888.00 2015-10-14 06:22:08.906 287 11846.31 205.39 52569.89 88888.00 2015-10-14 06:22:09.406 287 11846.32 205.37 52569.97 88888.00 2015-10-14 06:22:09.906 287 11846.35 205.35 52569.97 88888.00 2015-10-14 06:22:10.406 287 11846.35 205.37 52570.03 88888.00 2015-10-14 06:22:10.906 287 11846.35 205.39 52570.06 88888.00 2015-10-14 06:22:11.406 287 11846.40 205.39 52570.02 88888.00 2015-10-14 06:22:11.906 287 11846.48 205.39 52570.02 88888.00 2015-10-14 06:22:12.406 287 11846.47 205.36 52570.01 88888.00 2015-10-14 06:22:12.906 287 11846.46 205.36 52569.98 88888.00 2015-10-14 06:22:13.406 287 11846.48 205.33 52569.99 88888.00 2015-10-14 06:22:13.906 287 11846.50 205.28 52570.04 88888.00 2015-10-14 06:22:14.406 287 11846.50 205.27 52570.05 88888.00 2015-10-14 06:22:14.906 287 11846.55 205.24 52570.06 88888.00 2015-10-14 06:22:15.406 287 11846.57 205.27 52570.12 88888.00 2015-10-14 06:22:15.906 287 11846.56 205.24 52570.18 88888.00 2015-10-14 06:22:16.406 287 11846.57 205.24 52570.22 88888.00 2015-10-14 06:22:16.906 287 11846.60 205.24 52570.23 88888.00 2015-10-14 06:22:17.406 287 11846.66 205.18 52570.21 88888.00 2015-10-14 06:22:17.906 287 11846.66 205.17 52570.18 88888.00 2015-10-14 06:22:18.406 287 11846.73 205.17 52570.15 88888.00 2015-10-14 06:22:18.906 287 11846.81 205.18 52570.13 88888.00 2015-10-14 06:22:19.406 287 11846.78 205.16 52570.13 88888.00 2015-10-14 06:22:19.906 287 11846.73 205.15 52570.16 88888.00 2015-10-14 06:22:20.406 287 11846.75 205.11 52570.20 88888.00 2015-10-14 06:22:20.906 287 11846.74 205.12 52570.22 88888.00 2015-10-14 06:22:21.406 287 11846.67 205.09 52570.18 88888.00 2015-10-14 06:22:21.906 287 11846.65 205.02 52570.18 88888.00 2015-10-14 06:22:22.406 287 11846.60 205.00 52570.25 88888.00 2015-10-14 06:22:22.906 287 11846.55 204.97 52570.25 88888.00 2015-10-14 06:22:23.406 287 11846.56 204.97 52570.25 88888.00 2015-10-14 06:22:23.906 287 11846.60 204.92 52570.28 88888.00 2015-10-14 06:22:24.406 287 11846.58 204.92 52570.25 88888.00 2015-10-14 06:22:24.906 287 11846.50 204.93 52570.27 88888.00 2015-10-14 06:22:25.406 287 11846.48 204.95 52570.27 88888.00 2015-10-14 06:22:25.906 287 11846.51 204.91 52570.32 88888.00 2015-10-14 06:22:26.406 287 11846.53 204.97 52570.34 88888.00 2015-10-14 06:22:26.906 287 11846.57 204.97 52570.34 88888.00 2015-10-14 06:22:27.406 287 11846.68 204.92 52570.36 88888.00 2015-10-14 06:22:27.906 287 11846.74 204.96 52570.36 88888.00 2015-10-14 06:22:28.406 287 11846.76 204.92 52570.36 88888.00 2015-10-14 06:22:28.906 287 11846.78 204.92 52570.33 88888.00 2015-10-14 06:22:29.406 287 11846.77 204.90 52570.36 88888.00 2015-10-14 06:22:29.906 287 11846.79 204.87 52570.34 88888.00 2015-10-14 06:22:30.406 287 11846.83 204.88 52570.33 88888.00 2015-10-14 06:22:30.906 287 11846.83 204.91 52570.37 88888.00 2015-10-14 06:22:31.406 287 11846.81 204.93 52570.38 88888.00 2015-10-14 06:22:31.906 287 11846.88 204.96 52570.42 88888.00 2015-10-14 06:22:32.406 287 11846.99 204.95 52570.39 88888.00 2015-10-14 06:22:32.906 287 11847.04 204.95 52570.41 88888.00 2015-10-14 06:22:33.406 287 11847.11 204.92 52570.49 88888.00 2015-10-14 06:22:33.906 287 11847.10 204.88 52570.50 88888.00 2015-10-14 06:22:34.406 287 11847.10 204.91 52570.47 88888.00 2015-10-14 06:22:34.906 287 11847.13 204.93 52570.54 88888.00 2015-10-14 06:22:35.406 287 11847.13 204.95 52570.55 88888.00 2015-10-14 06:22:35.906 287 11847.13 204.89 52570.55 88888.00 2015-10-14 06:22:36.406 287 11847.11 204.89 52570.57 88888.00 2015-10-14 06:22:36.906 287 11847.12 204.87 52570.56 88888.00 2015-10-14 06:22:37.406 287 11847.17 204.86 52570.55 88888.00 2015-10-14 06:22:37.906 287 11847.18 204.87 52570.55 88888.00 2015-10-14 06:22:38.406 287 11847.18 204.86 52570.55 88888.00 2015-10-14 06:22:38.906 287 11847.16 204.82 52570.54 88888.00 2015-10-14 06:22:39.406 287 11847.18 204.82 52570.57 88888.00 2015-10-14 06:22:39.906 287 11847.19 204.81 52570.59 88888.00 2015-10-14 06:22:40.406 287 11847.20 204.85 52570.59 88888.00 2015-10-14 06:22:40.906 287 11847.18 204.83 52570.59 88888.00 2015-10-14 06:22:41.406 287 11847.18 204.82 52570.65 88888.00 2015-10-14 06:22:41.906 287 11847.14 204.83 52570.66 88888.00 2015-10-14 06:22:42.406 287 11847.16 204.88 52570.68 88888.00 2015-10-14 06:22:42.906 287 11847.19 204.83 52570.67 88888.00 2015-10-14 06:22:43.406 287 11847.16 204.80 52570.64 88888.00 2015-10-14 06:22:43.906 287 11847.12 204.77 52570.66 88888.00 2015-10-14 06:22:44.406 287 11847.13 204.78 52570.69 88888.00 2015-10-14 06:22:44.906 287 11847.12 204.78 52570.71 88888.00 2015-10-14 06:22:45.406 287 11847.10 204.78 52570.72 88888.00 2015-10-14 06:22:45.906 287 11847.04 204.78 52570.75 88888.00 2015-10-14 06:22:46.406 287 11847.01 204.76 52570.74 88888.00 2015-10-14 06:22:46.906 287 11846.94 204.72 52570.74 88888.00 2015-10-14 06:22:47.406 287 11846.93 204.71 52570.75 88888.00 2015-10-14 06:22:47.906 287 11847.00 204.72 52570.74 88888.00 2015-10-14 06:22:48.406 287 11846.95 204.68 52570.68 88888.00 2015-10-14 06:22:48.906 287 11846.88 204.69 52570.69 88888.00 2015-10-14 06:22:49.406 287 11846.87 204.61 52570.72 88888.00 2015-10-14 06:22:49.906 287 11846.94 204.62 52570.73 88888.00 2015-10-14 06:22:50.406 287 11846.95 204.63 52570.74 88888.00 2015-10-14 06:22:50.906 287 11846.95 204.67 52570.74 88888.00 2015-10-14 06:22:51.406 287 11846.93 204.69 52570.78 88888.00 2015-10-14 06:22:51.906 287 11846.88 204.67 52570.78 88888.00 2015-10-14 06:22:52.406 287 11846.87 204.66 52570.80 88888.00 2015-10-14 06:22:52.906 287 11846.86 204.68 52570.81 88888.00 2015-10-14 06:22:53.406 287 11846.85 204.70 52570.84 88888.00 2015-10-14 06:22:53.906 287 11846.78 204.69 52570.84 88888.00 2015-10-14 06:22:54.406 287 11846.76 204.66 52570.86 88888.00 2015-10-14 06:22:54.906 287 11846.72 204.66 52570.87 88888.00 2015-10-14 06:22:55.406 287 11846.77 204.69 52570.91 88888.00 2015-10-14 06:22:55.906 287 11846.77 204.69 52570.91 88888.00 2015-10-14 06:22:56.406 287 11846.81 204.72 52570.89 88888.00 2015-10-14 06:22:56.906 287 11846.85 204.72 52570.87 88888.00 2015-10-14 06:22:57.406 287 11846.92 204.72 52570.90 88888.00 2015-10-14 06:22:57.906 287 11846.95 204.76 52570.89 88888.00 2015-10-14 06:22:58.406 287 11846.91 204.72 52570.84 88888.00 2015-10-14 06:22:58.906 287 11846.84 204.70 52570.86 88888.00 2015-10-14 06:22:59.406 287 11846.88 204.69 52570.90 88888.00 2015-10-14 06:22:59.906 287 11846.92 204.67 52570.92 88888.00 2015-10-14 06:23:00.406 287 11846.91 204.68 52570.90 88888.00 2015-10-14 06:23:00.906 287 11846.86 204.67 52570.91 88888.00 2015-10-14 06:23:01.406 287 11846.85 204.63 52570.94 88888.00 2015-10-14 06:23:01.906 287 11846.91 204.61 52570.97 88888.00 2015-10-14 06:23:02.406 287 11846.95 204.62 52570.98 88888.00 2015-10-14 06:23:02.906 287 11846.96 204.61 52570.99 88888.00 2015-10-14 06:23:03.406 287 11847.02 204.58 52570.99 88888.00 2015-10-14 06:23:03.906 287 11847.03 204.61 52571.01 88888.00 2015-10-14 06:23:04.406 287 11847.05 204.66 52571.00 88888.00 2015-10-14 06:23:04.906 287 11847.07 204.67 52571.07 88888.00 2015-10-14 06:23:05.406 287 11847.09 204.69 52571.07 88888.00 2015-10-14 06:23:05.906 287 11847.16 204.69 52571.06 88888.00 2015-10-14 06:23:06.406 287 11847.19 204.70 52571.11 88888.00 2015-10-14 06:23:06.906 287 11847.19 204.73 52571.13 88888.00 2015-10-14 06:23:07.406 287 11847.20 204.72 52571.15 88888.00 2015-10-14 06:23:07.906 287 11847.21 204.71 52571.12 88888.00 2015-10-14 06:23:08.406 287 11847.22 204.62 52571.09 88888.00 2015-10-14 06:23:08.906 287 11847.21 204.62 52571.09 88888.00 2015-10-14 06:23:09.406 287 11847.18 204.67 52571.09 88888.00 2015-10-14 06:23:09.906 287 11847.14 204.63 52571.11 88888.00 2015-10-14 06:23:10.406 287 11847.17 204.65 52571.16 88888.00 2015-10-14 06:23:10.906 287 11847.12 204.62 52571.17 88888.00 2015-10-14 06:23:11.406 287 11847.13 204.62 52571.18 88888.00 2015-10-14 06:23:11.906 287 11847.12 204.58 52571.17 88888.00 2015-10-14 06:23:12.406 287 11847.16 204.59 52571.12 88888.00 2015-10-14 06:23:12.906 287 11847.17 204.58 52571.13 88888.00 2015-10-14 06:23:13.406 287 11847.20 204.61 52571.19 88888.00 2015-10-14 06:23:13.906 287 11847.25 204.60 52571.22 88888.00 2015-10-14 06:23:14.406 287 11847.21 204.52 52571.24 88888.00 2015-10-14 06:23:14.906 287 11847.25 204.50 52571.26 88888.00 2015-10-14 06:23:15.406 287 11847.26 204.50 52571.22 88888.00 2015-10-14 06:23:15.906 287 11847.28 204.54 52571.21 88888.00 2015-10-14 06:23:16.406 287 11847.25 204.48 52571.25 88888.00 2015-10-14 06:23:16.906 287 11847.21 204.44 52571.24 88888.00 2015-10-14 06:23:17.406 287 11847.22 204.43 52571.22 88888.00 2015-10-14 06:23:17.906 287 11847.21 204.43 52571.20 88888.00 2015-10-14 06:23:18.406 287 11847.21 204.42 52571.20 88888.00 2015-10-14 06:23:18.906 287 11847.28 204.44 52571.25 88888.00 2015-10-14 06:23:19.406 287 11847.30 204.44 52571.26 88888.00 2015-10-14 06:23:19.906 287 11847.35 204.47 52571.24 88888.00 2015-10-14 06:23:20.406 287 11847.40 204.50 52571.28 88888.00 2015-10-14 06:23:20.906 287 11847.43 204.51 52571.35 88888.00 2015-10-14 06:23:21.406 287 11847.43 204.53 52571.35 88888.00 2015-10-14 06:23:21.906 287 11847.38 204.54 52571.38 88888.00 2015-10-14 06:23:22.406 287 11847.38 204.52 52571.34 88888.00 2015-10-14 06:23:22.906 287 11847.38 204.50 52571.30 88888.00 2015-10-14 06:23:23.406 287 11847.37 204.49 52571.33 88888.00 2015-10-14 06:23:23.906 287 11847.39 204.50 52571.36 88888.00 2015-10-14 06:23:24.406 287 11847.43 204.46 52571.38 88888.00 2015-10-14 06:23:24.906 287 11847.45 204.43 52571.37 88888.00 2015-10-14 06:23:25.406 287 11847.45 204.40 52571.36 88888.00 2015-10-14 06:23:25.906 287 11847.47 204.42 52571.36 88888.00 2015-10-14 06:23:26.406 287 11847.44 204.42 52571.34 88888.00 2015-10-14 06:23:26.906 287 11847.36 204.36 52571.35 88888.00 2015-10-14 06:23:27.406 287 11847.39 204.31 52571.34 88888.00 2015-10-14 06:23:27.906 287 11847.43 204.36 52571.33 88888.00 2015-10-14 06:23:28.406 287 11847.46 204.37 52571.34 88888.00 2015-10-14 06:23:28.906 287 11847.45 204.33 52571.36 88888.00 2015-10-14 06:23:29.406 287 11847.44 204.36 52571.35 88888.00 2015-10-14 06:23:29.906 287 11847.43 204.34 52571.31 88888.00 2015-10-14 06:23:30.406 287 11847.42 204.33 52571.31 88888.00 2015-10-14 06:23:30.906 287 11847.49 204.30 52571.35 88888.00 2015-10-14 06:23:31.406 287 11847.51 204.31 52571.38 88888.00 2015-10-14 06:23:31.906 287 11847.48 204.31 52571.37 88888.00 2015-10-14 06:23:32.406 287 11847.47 204.31 52571.35 88888.00 2015-10-14 06:23:32.906 287 11847.48 204.31 52571.37 88888.00 2015-10-14 06:23:33.406 287 11847.49 204.32 52571.38 88888.00 2015-10-14 06:23:33.906 287 11847.53 204.34 52571.36 88888.00 2015-10-14 06:23:34.406 287 11847.58 204.31 52571.38 88888.00 2015-10-14 06:23:34.906 287 11847.62 204.29 52571.40 88888.00 2015-10-14 06:23:35.406 287 11847.62 204.30 52571.44 88888.00 2015-10-14 06:23:35.906 287 11847.60 204.29 52571.47 88888.00 2015-10-14 06:23:36.406 287 11847.62 204.31 52571.48 88888.00 2015-10-14 06:23:36.906 287 11847.63 204.28 52571.47 88888.00 2015-10-14 06:23:37.406 287 11847.58 204.24 52571.45 88888.00 2015-10-14 06:23:37.906 287 11847.53 204.22 52571.47 88888.00 2015-10-14 06:23:38.406 287 11847.48 204.21 52571.47 88888.00 2015-10-14 06:23:38.906 287 11847.48 204.20 52571.47 88888.00 2015-10-14 06:23:39.406 287 11847.49 204.21 52571.48 88888.00 2015-10-14 06:23:39.906 287 11847.49 204.18 52571.51 88888.00 2015-10-14 06:23:40.406 287 11847.48 204.18 52571.53 88888.00 2015-10-14 06:23:40.906 287 11847.38 204.15 52571.50 88888.00 2015-10-14 06:23:41.406 287 11847.31 204.17 52571.54 88888.00 2015-10-14 06:23:41.906 287 11847.35 204.12 52571.51 88888.00 2015-10-14 06:23:42.406 287 11847.36 204.12 52571.51 88888.00 2015-10-14 06:23:42.906 287 11847.29 204.08 52571.51 88888.00 2015-10-14 06:23:43.406 287 11847.31 204.07 52571.55 88888.00 2015-10-14 06:23:43.906 287 11847.30 204.08 52571.52 88888.00 2015-10-14 06:23:44.406 287 11847.28 204.12 52571.53 88888.00 2015-10-14 06:23:44.906 287 11847.25 204.15 52571.56 88888.00 2015-10-14 06:23:45.406 287 11847.19 204.14 52571.54 88888.00 2015-10-14 06:23:45.906 287 11847.14 204.18 52571.56 88888.00 2015-10-14 06:23:46.406 287 11847.13 204.17 52571.51 88888.00 2015-10-14 06:23:46.906 287 11847.11 204.19 52571.51 88888.00 2015-10-14 06:23:47.406 287 11847.11 204.12 52571.48 88888.00 2015-10-14 06:23:47.906 287 11847.10 204.10 52571.48 88888.00 2015-10-14 06:23:48.406 287 11847.04 204.14 52571.44 88888.00 2015-10-14 06:23:48.906 287 11847.03 204.14 52571.48 88888.00 2015-10-14 06:23:49.406 287 11847.03 204.12 52571.50 88888.00 2015-10-14 06:23:49.906 287 11847.04 204.13 52571.50 88888.00 2015-10-14 06:23:50.406 287 11847.01 204.13 52571.48 88888.00 2015-10-14 06:23:50.906 287 11847.01 204.10 52571.47 88888.00 2015-10-14 06:23:51.407 287 11847.03 204.09 52571.42 88888.00 2015-10-14 06:23:51.907 287 11846.98 204.09 52571.39 88888.00 2015-10-14 06:23:52.407 287 11846.98 204.08 52571.40 88888.00 2015-10-14 06:23:52.907 287 11847.03 204.09 52571.39 88888.00 2015-10-14 06:23:53.407 287 11847.02 204.09 52571.35 88888.00 2015-10-14 06:23:53.907 287 11847.00 204.09 52571.31 88888.00 2015-10-14 06:23:54.407 287 11846.92 204.07 52571.33 88888.00 2015-10-14 06:23:54.907 287 11846.86 204.04 52571.33 88888.00 2015-10-14 06:23:55.407 287 11846.76 204.00 52571.33 88888.00 2015-10-14 06:23:55.907 287 11846.70 203.99 52571.36 88888.00 2015-10-14 06:23:56.407 287 11846.73 203.99 52571.33 88888.00 2015-10-14 06:23:56.907 287 11846.73 203.96 52571.30 88888.00 2015-10-14 06:23:57.407 287 11846.70 203.96 52571.31 88888.00 2015-10-14 06:23:57.907 287 11846.73 204.00 52571.29 88888.00 2015-10-14 06:23:58.407 287 11846.67 204.04 52571.29 88888.00 2015-10-14 06:23:58.907 287 11846.59 204.01 52571.24 88888.00 2015-10-14 06:23:59.407 287 11846.59 204.02 52571.24 88888.00 2015-10-14 06:23:59.907 287 11846.53 204.01 52571.22 88888.00 2015-10-14 06:24:00.407 287 11846.50 204.00 52571.26 88888.00 2015-10-14 06:24:00.907 287 11846.46 203.95 52571.22 88888.00 2015-10-14 06:24:01.407 287 11846.43 203.95 52571.28 88888.00 2015-10-14 06:24:01.907 287 11846.42 203.92 52571.26 88888.00 2015-10-14 06:24:02.407 287 11846.41 203.91 52571.27 88888.00 2015-10-14 06:24:02.907 287 11846.39 203.89 52571.22 88888.00 2015-10-14 06:24:03.407 287 11846.32 203.86 52571.20 88888.00 2015-10-14 06:24:03.907 287 11846.31 203.86 52571.20 88888.00 2015-10-14 06:24:04.407 287 11846.31 203.80 52571.18 88888.00 2015-10-14 06:24:04.907 287 11846.38 203.79 52571.20 88888.00 2015-10-14 06:24:05.407 287 11846.40 203.81 52571.22 88888.00 2015-10-14 06:24:05.907 287 11846.35 203.80 52571.21 88888.00 2015-10-14 06:24:06.407 287 11846.30 203.76 52571.21 88888.00 2015-10-14 06:24:06.907 287 11846.26 203.76 52571.21 88888.00 2015-10-14 06:24:07.407 287 11846.25 203.80 52571.24 88888.00 2015-10-14 06:24:07.907 287 11846.24 203.80 52571.24 88888.00 2015-10-14 06:24:08.407 287 11846.25 203.78 52571.25 88888.00 2015-10-14 06:24:08.907 287 11846.21 203.81 52571.21 88888.00 2015-10-14 06:24:09.407 287 11846.21 203.82 52571.22 88888.00 2015-10-14 06:24:09.907 287 11846.23 203.80 52571.25 88888.00 2015-10-14 06:24:10.407 287 11846.22 203.82 52571.22 88888.00 2015-10-14 06:24:10.907 287 11846.21 203.81 52571.20 88888.00 2015-10-14 06:24:11.407 287 11846.15 203.81 52571.20 88888.00 2015-10-14 06:24:11.907 287 11846.14 203.79 52571.21 88888.00 2015-10-14 06:24:12.407 287 11846.19 203.72 52571.18 88888.00 2015-10-14 06:24:12.907 287 11846.19 203.75 52571.16 88888.00 2015-10-14 06:24:13.407 287 11846.19 203.78 52571.20 88888.00 2015-10-14 06:24:13.907 287 11846.17 203.76 52571.19 88888.00 2015-10-14 06:24:14.407 287 11846.22 203.74 52571.21 88888.00 2015-10-14 06:24:14.907 287 11846.19 203.71 52571.19 88888.00 2015-10-14 06:24:15.407 287 11846.16 203.70 52571.13 88888.00 2015-10-14 06:24:15.907 287 11846.20 203.67 52571.16 88888.00 2015-10-14 06:24:16.407 287 11846.22 203.66 52571.12 88888.00 2015-10-14 06:24:16.907 287 11846.20 203.67 52571.13 88888.00 2015-10-14 06:24:17.407 287 11846.16 203.65 52571.12 88888.00 2015-10-14 06:24:17.907 287 11846.12 203.67 52571.10 88888.00 2015-10-14 06:24:18.407 287 11846.11 203.70 52571.07 88888.00 2015-10-14 06:24:18.907 287 11846.12 203.67 52571.08 88888.00 2015-10-14 06:24:19.407 287 11846.11 203.70 52571.08 88888.00 2015-10-14 06:24:19.907 287 11846.05 203.71 52571.07 88888.00 2015-10-14 06:24:20.407 287 11846.04 203.72 52571.01 88888.00 2015-10-14 06:24:20.907 287 11846.07 203.70 52571.06 88888.00 2015-10-14 06:24:21.407 287 11846.07 203.63 52571.08 88888.00 2015-10-14 06:24:21.907 287 11846.04 203.59 52571.09 88888.00 2015-10-14 06:24:22.407 287 11845.99 203.56 52571.03 88888.00 2015-10-14 06:24:22.907 287 11845.98 203.55 52571.00 88888.00 2015-10-14 06:24:23.407 287 11845.99 203.60 52571.06 88888.00 2015-10-14 06:24:23.907 287 11845.93 203.56 52571.06 88888.00 2015-10-14 06:24:24.407 287 11845.97 203.53 52571.02 88888.00 2015-10-14 06:24:24.907 287 11845.97 203.55 52571.00 88888.00 2015-10-14 06:24:25.407 287 11845.90 203.51 52570.99 88888.00 2015-10-14 06:24:25.907 287 11845.81 203.47 52570.97 88888.00 2015-10-14 06:24:26.407 287 11845.78 203.49 52570.98 88888.00 2015-10-14 06:24:26.907 287 11845.71 203.50 52570.97 88888.00 2015-10-14 06:24:27.407 287 11845.65 203.46 52570.99 88888.00 2015-10-14 06:24:27.907 287 11845.68 203.43 52570.93 88888.00 2015-10-14 06:24:28.407 287 11845.71 203.41 52570.92 88888.00 2015-10-14 06:24:28.907 287 11845.72 203.43 52571.00 88888.00 2015-10-14 06:24:29.407 287 11845.74 203.41 52570.99 88888.00 2015-10-14 06:24:29.907 287 11845.82 203.40 52570.99 88888.00 2015-10-14 06:24:30.407 287 11845.82 203.41 52570.92 88888.00 2015-10-14 06:24:30.907 287 11845.78 203.43 52570.87 88888.00 2015-10-14 06:24:31.407 287 11845.73 203.41 52570.84 88888.00 2015-10-14 06:24:31.907 287 11845.70 203.41 52570.81 88888.00 2015-10-14 06:24:32.407 287 11845.73 203.36 52570.81 88888.00 2015-10-14 06:24:32.907 287 11845.74 203.37 52570.82 88888.00 2015-10-14 06:24:33.407 287 11845.72 203.34 52570.83 88888.00 2015-10-14 06:24:33.907 287 11845.68 203.32 52570.82 88888.00 2015-10-14 06:24:34.407 287 11845.69 203.33 52570.82 88888.00 2015-10-14 06:24:34.907 287 11845.67 203.32 52570.75 88888.00 2015-10-14 06:24:35.407 287 11845.61 203.27 52570.68 88888.00 2015-10-14 06:24:35.907 287 11845.59 203.24 52570.67 88888.00 2015-10-14 06:24:36.407 287 11845.56 203.18 52570.68 88888.00 2015-10-14 06:24:36.907 287 11845.54 203.16 52570.64 88888.00 2015-10-14 06:24:37.407 287 11845.51 203.22 52570.62 88888.00 2015-10-14 06:24:37.907 287 11845.46 203.24 52570.59 88888.00 2015-10-14 06:24:38.407 287 11845.45 203.26 52570.57 88888.00 2015-10-14 06:24:38.907 287 11845.42 203.21 52570.58 88888.00 2015-10-14 06:24:39.407 287 11845.40 203.18 52570.58 88888.00 2015-10-14 06:24:39.907 287 11845.43 203.25 52570.58 88888.00 2015-10-14 06:24:40.407 287 11845.43 203.24 52570.60 88888.00 2015-10-14 06:24:40.907 287 11845.44 203.21 52570.59 88888.00 2015-10-14 06:24:41.407 287 11845.44 203.16 52570.55 88888.00 2015-10-14 06:24:41.907 287 11845.43 203.18 52570.55 88888.00 2015-10-14 06:24:42.407 287 11845.40 203.16 52570.53 88888.00 2015-10-14 06:24:42.907 287 11845.40 203.15 52570.51 88888.00 2015-10-14 06:24:43.407 287 11845.38 203.08 52570.49 88888.00 2015-10-14 06:24:43.907 287 11845.42 203.06 52570.48 88888.00 2015-10-14 06:24:44.407 287 11845.43 203.05 52570.43 88888.00 2015-10-14 06:24:44.907 287 11845.43 203.03 52570.43 88888.00 2015-10-14 06:24:45.407 287 11845.42 203.01 52570.45 88888.00 2015-10-14 06:24:45.907 287 11845.37 203.03 52570.46 88888.00 2015-10-14 06:24:46.407 287 11845.32 203.02 52570.47 88888.00 2015-10-14 06:24:46.907 287 11845.36 203.03 52570.42 88888.00 2015-10-14 06:24:47.407 287 11845.40 203.03 52570.43 88888.00 2015-10-14 06:24:47.907 287 11845.45 203.04 52570.38 88888.00 2015-10-14 06:24:48.407 287 11845.46 203.07 52570.40 88888.00 2015-10-14 06:24:48.907 287 11845.40 203.08 52570.45 88888.00 2015-10-14 06:24:49.407 287 11845.37 203.01 52570.41 88888.00 2015-10-14 06:24:49.907 287 11845.45 203.01 52570.42 88888.00 2015-10-14 06:24:50.407 287 11845.49 203.02 52570.46 88888.00 2015-10-14 06:24:50.907 287 11845.51 202.97 52570.40 88888.00 2015-10-14 06:24:51.407 287 11845.50 202.96 52570.40 88888.00 2015-10-14 06:24:51.907 287 11845.47 202.94 52570.43 88888.00 2015-10-14 06:24:52.407 287 11845.42 202.95 52570.39 88888.00 2015-10-14 06:24:52.907 287 11845.44 202.96 52570.37 88888.00 2015-10-14 06:24:53.407 287 11845.51 202.89 52570.38 88888.00 2015-10-14 06:24:53.907 287 11845.49 202.91 52570.40 88888.00 2015-10-14 06:24:54.407 287 11845.43 202.95 52570.37 88888.00 2015-10-14 06:24:54.907 287 11845.42 202.93 52570.34 88888.00 2015-10-14 06:24:55.407 287 11845.40 202.95 52570.33 88888.00 2015-10-14 06:24:55.907 287 11845.43 202.96 52570.32 88888.00 2015-10-14 06:24:56.407 287 11845.46 202.91 52570.31 88888.00 2015-10-14 06:24:56.907 287 11845.43 202.91 52570.31 88888.00 2015-10-14 06:24:57.407 287 11845.42 202.87 52570.31 88888.00 2015-10-14 06:24:57.907 287 11845.40 202.89 52570.31 88888.00 2015-10-14 06:24:58.407 287 11845.36 202.88 52570.30 88888.00 2015-10-14 06:24:58.907 287 11845.34 202.87 52570.28 88888.00 2015-10-14 06:24:59.407 287 11845.33 202.83 52570.28 88888.00 2015-10-14 06:24:59.907 287 11845.28 202.81 52570.29 88888.00 2015-10-14 06:25:00.407 287 11845.26 202.82 52570.27 88888.00 2015-10-14 06:25:00.907 287 11845.26 202.79 52570.24 88888.00 2015-10-14 06:25:01.407 287 11845.28 202.74 52570.22 88888.00 2015-10-14 06:25:01.907 287 11845.30 202.74 52570.19 88888.00 2015-10-14 06:25:02.407 287 11845.32 202.72 52570.12 88888.00 2015-10-14 06:25:02.907 287 11845.41 202.69 52570.09 88888.00 2015-10-14 06:25:03.407 287 11845.46 202.75 52570.10 88888.00 2015-10-14 06:25:03.907 287 11845.45 202.75 52570.07 88888.00 2015-10-14 06:25:04.407 287 11845.49 202.76 52570.10 88888.00 2015-10-14 06:25:04.907 287 11845.49 202.70 52570.12 88888.00 2015-10-14 06:25:05.407 287 11845.51 202.69 52570.09 88888.00 2015-10-14 06:25:05.907 287 11845.55 202.69 52570.09 88888.00 2015-10-14 06:25:06.407 287 11845.61 202.69 52570.11 88888.00 2015-10-14 06:25:06.907 287 11845.64 202.69 52570.10 88888.00 2015-10-14 06:25:07.407 287 11845.71 202.72 52570.12 88888.00 2015-10-14 06:25:07.907 287 11845.71 202.73 52570.12 88888.00 2015-10-14 06:25:08.407 287 11845.71 202.75 52570.11 88888.00 2015-10-14 06:25:08.907 287 11845.71 202.76 52570.10 88888.00 2015-10-14 06:25:09.407 287 11845.69 202.69 52570.11 88888.00 2015-10-14 06:25:09.907 287 11845.73 202.63 52570.09 88888.00 2015-10-14 06:25:10.407 287 11845.74 202.58 52570.07 88888.00 2015-10-14 06:25:10.907 287 11845.77 202.56 52570.09 88888.00 2015-10-14 06:25:11.407 287 11845.76 202.55 52569.99 88888.00 2015-10-14 06:25:11.907 287 11845.79 202.60 52570.01 88888.00 2015-10-14 06:25:12.407 287 11845.78 202.56 52569.99 88888.00 2015-10-14 06:25:12.907 287 11845.81 202.52 52570.01 88888.00 2015-10-14 06:25:13.407 287 11845.84 202.50 52570.04 88888.00 2015-10-14 06:25:13.907 287 11845.84 202.52 52570.14 88888.00 2015-10-14 06:25:14.407 287 11845.91 202.55 52570.19 88888.00 2015-10-14 06:25:14.907 287 11845.96 202.57 52570.18 88888.00 2015-10-14 06:25:15.407 287 11846.02 202.56 52570.19 88888.00 2015-10-14 06:25:15.907 287 11845.97 202.49 52570.19 88888.00 2015-10-14 06:25:16.407 287 11846.00 202.52 52570.18 88888.00 2015-10-14 06:25:16.907 287 11846.04 202.53 52570.20 88888.00 2015-10-14 06:25:17.407 287 11845.96 202.53 52570.21 88888.00 2015-10-14 06:25:17.907 287 11845.93 202.48 52570.18 88888.00 2015-10-14 06:25:18.407 287 11845.96 202.44 52570.18 88888.00 2015-10-14 06:25:18.907 287 11845.94 202.41 52570.20 88888.00 2015-10-14 06:25:19.407 287 11845.96 202.48 52570.20 88888.00 2015-10-14 06:25:19.907 287 11845.96 202.46 52570.22 88888.00 2015-10-14 06:25:20.407 287 11845.93 202.39 52570.21 88888.00 2015-10-14 06:25:20.907 287 11845.84 202.34 52570.18 88888.00 2015-10-14 06:25:21.407 287 11845.77 202.30 52570.19 88888.00 2015-10-14 06:25:21.907 287 11845.80 202.26 52570.16 88888.00 2015-10-14 06:25:22.407 287 11845.85 202.27 52570.15 88888.00 2015-10-14 06:25:22.907 287 11845.85 202.26 52570.13 88888.00 2015-10-14 06:25:23.407 287 11845.87 202.24 52570.13 88888.00 2015-10-14 06:25:23.907 287 11845.90 202.17 52570.13 88888.00 2015-10-14 06:25:24.407 287 11845.94 202.12 52570.15 88888.00 2015-10-14 06:25:24.907 287 11845.93 202.07 52570.13 88888.00 2015-10-14 06:25:25.407 287 11845.99 202.10 52570.13 88888.00 2015-10-14 06:25:25.907 287 11846.08 202.09 52570.13 88888.00 2015-10-14 06:25:26.407 287 11846.13 202.12 52570.16 88888.00 2015-10-14 06:25:26.907 287 11846.15 202.12 52570.20 88888.00 2015-10-14 06:25:27.407 287 11846.16 202.12 52570.22 88888.00 2015-10-14 06:25:27.907 287 11846.21 202.14 52570.23 88888.00 2015-10-14 06:25:28.407 287 11846.15 202.10 52570.20 88888.00 2015-10-14 06:25:28.907 287 11846.11 202.09 52570.15 88888.00 2015-10-14 06:25:29.407 287 11846.12 202.08 52570.15 88888.00 2015-10-14 06:25:29.907 287 11846.13 202.04 52570.20 88888.00 2015-10-14 06:25:30.407 287 11846.09 202.07 52570.21 88888.00 2015-10-14 06:25:30.907 287 11846.06 202.01 52570.18 88888.00 2015-10-14 06:25:31.407 287 11846.05 201.96 52570.18 88888.00 2015-10-14 06:25:31.907 287 11846.07 201.94 52570.15 88888.00 2015-10-14 06:25:32.407 287 11846.09 201.92 52570.15 88888.00 2015-10-14 06:25:32.907 287 11846.16 201.89 52570.18 88888.00 2015-10-14 06:25:33.407 287 11846.22 201.91 52570.22 88888.00 2015-10-14 06:25:33.907 287 11846.17 201.89 52570.18 88888.00 2015-10-14 06:25:34.407 287 11846.21 201.89 52570.12 88888.00 2015-10-14 06:25:34.907 287 11846.26 201.97 52570.14 88888.00 2015-10-14 06:25:35.407 287 11846.32 201.91 52570.19 88888.00 2015-10-14 06:25:35.907 287 11846.32 201.90 52570.15 88888.00 2015-10-14 06:25:36.407 287 11846.35 201.89 52570.13 88888.00 2015-10-14 06:25:36.907 287 11846.34 201.88 52570.12 88888.00 2015-10-14 06:25:37.407 287 11846.35 201.89 52570.12 88888.00 2015-10-14 06:25:37.907 287 11846.40 201.88 52570.13 88888.00 2015-10-14 06:25:38.407 287 11846.40 201.84 52570.18 88888.00 2015-10-14 06:25:38.907 287 11846.35 201.80 52570.19 88888.00 2015-10-14 06:25:39.407 287 11846.38 201.84 52570.19 88888.00 2015-10-14 06:25:39.907 287 11846.42 201.89 52570.21 88888.00 2015-10-14 06:25:40.407 287 11846.42 201.89 52570.21 88888.00 2015-10-14 06:25:40.907 287 11846.43 201.84 52570.20 88888.00 2015-10-14 06:25:41.407 287 11846.43 201.78 52570.19 88888.00 2015-10-14 06:25:41.907 287 11846.47 201.76 52570.19 88888.00 2015-10-14 06:25:42.407 287 11846.46 201.80 52570.24 88888.00 2015-10-14 06:25:42.907 287 11846.46 201.77 52570.25 88888.00 2015-10-14 06:25:43.407 287 11846.52 201.78 52570.31 88888.00 2015-10-14 06:25:43.907 287 11846.55 201.77 52570.29 88888.00 2015-10-14 06:25:44.407 287 11846.55 201.78 52570.28 88888.00 2015-10-14 06:25:44.907 287 11846.52 201.81 52570.29 88888.00 2015-10-14 06:25:45.407 287 11846.52 201.81 52570.32 88888.00 2015-10-14 06:25:45.907 287 11846.55 201.79 52570.36 88888.00 2015-10-14 06:25:46.407 287 11846.57 201.78 52570.38 88888.00 2015-10-14 06:25:46.907 287 11846.57 201.78 52570.38 88888.00 2015-10-14 06:25:47.407 287 11846.59 201.76 52570.38 88888.00 2015-10-14 06:25:47.907 287 11846.58 201.77 52570.38 88888.00 2015-10-14 06:25:48.407 287 11846.57 201.73 52570.34 88888.00 2015-10-14 06:25:48.907 287 11846.59 201.70 52570.39 88888.00 2015-10-14 06:25:49.407 287 11846.63 201.70 52570.41 88888.00 2015-10-14 06:25:49.907 287 11846.67 201.72 52570.46 88888.00 2015-10-14 06:25:50.407 287 11846.68 201.68 52570.49 88888.00 2015-10-14 06:25:50.907 287 11846.73 201.69 52570.49 88888.00 2015-10-14 06:25:51.407 287 11846.70 201.67 52570.48 88888.00 2015-10-14 06:25:51.907 287 11846.70 201.69 52570.45 88888.00 2015-10-14 06:25:52.407 287 11846.68 201.65 52570.46 88888.00 2015-10-14 06:25:52.907 287 11846.68 201.66 52570.42 88888.00 2015-10-14 06:25:53.407 287 11846.69 201.67 52570.46 88888.00 2015-10-14 06:25:53.907 287 11846.69 201.66 52570.48 88888.00 2015-10-14 06:25:54.407 287 11846.67 201.65 52570.50 88888.00 2015-10-14 06:25:54.907 287 11846.73 201.63 52570.53 88888.00 2015-10-14 06:25:55.407 287 11846.74 201.62 52570.53 88888.00 2015-10-14 06:25:55.907 287 11846.75 201.62 52570.49 88888.00 2015-10-14 06:25:56.407 287 11846.81 201.62 52570.54 88888.00 2015-10-14 06:25:56.907 287 11846.83 201.60 52570.50 88888.00 2015-10-14 06:25:57.407 287 11846.85 201.59 52570.54 88888.00 2015-10-14 06:25:57.907 287 11846.88 201.61 52570.54 88888.00 2015-10-14 06:25:58.407 287 11846.90 201.66 52570.56 88888.00 2015-10-14 06:25:58.907 287 11846.90 201.66 52570.60 88888.00 2015-10-14 06:25:59.407 287 11846.93 201.66 52570.60 88888.00 2015-10-14 06:25:59.907 287 11846.92 201.65 52570.63 88888.00 2015-10-14 06:26:00.407 287 11846.96 201.67 52570.67 88888.00 2015-10-14 06:26:00.907 287 11846.99 201.71 52570.69 88888.00 2015-10-14 06:26:01.407 287 11847.00 201.68 52570.75 88888.00 2015-10-14 06:26:01.907 287 11847.07 201.69 52570.74 88888.00 2015-10-14 06:26:02.407 287 11847.08 201.72 52570.73 88888.00 2015-10-14 06:26:02.907 287 11847.10 201.73 52570.73 88888.00 2015-10-14 06:26:03.407 287 11847.08 201.77 52570.75 88888.00 2015-10-14 06:26:03.907 287 11847.02 201.76 52570.77 88888.00 2015-10-14 06:26:04.407 287 11847.00 201.80 52570.82 88888.00 2015-10-14 06:26:04.907 287 11846.98 201.81 52570.85 88888.00 2015-10-14 06:26:05.407 287 11846.99 201.81 52570.90 88888.00 2015-10-14 06:26:05.907 287 11846.95 201.78 52570.94 88888.00 2015-10-14 06:26:06.407 287 11846.98 201.76 52570.91 88888.00 2015-10-14 06:26:06.907 287 11847.02 201.82 52570.93 88888.00 2015-10-14 06:26:07.407 287 11847.02 201.82 52570.86 88888.00 2015-10-14 06:26:07.907 287 11847.04 201.82 52570.90 88888.00 2015-10-14 06:26:08.407 287 11847.01 201.87 52570.92 88888.00 2015-10-14 06:26:08.907 287 11846.98 201.86 52570.97 88888.00 2015-10-14 06:26:09.407 287 11847.02 201.82 52571.02 88888.00 2015-10-14 06:26:09.907 287 11847.08 201.80 52570.98 88888.00 2015-10-14 06:26:10.407 287 11847.08 201.77 52570.94 88888.00 2015-10-14 06:26:10.907 287 11847.09 201.79 52570.95 88888.00 2015-10-14 06:26:11.407 287 11847.10 201.79 52570.97 88888.00 2015-10-14 06:26:11.907 287 11847.14 201.85 52571.01 88888.00 2015-10-14 06:26:12.407 287 11847.19 201.82 52571.03 88888.00 2015-10-14 06:26:12.907 287 11847.20 201.80 52571.03 88888.00 2015-10-14 06:26:13.407 287 11847.19 201.78 52571.03 88888.00 2015-10-14 06:26:13.907 287 11847.17 201.77 52571.06 88888.00 2015-10-14 06:26:14.407 287 11847.16 201.77 52571.09 88888.00 2015-10-14 06:26:14.907 287 11847.19 201.79 52571.10 88888.00 2015-10-14 06:26:15.407 287 11847.19 201.77 52571.07 88888.00 2015-10-14 06:26:15.907 287 11847.22 201.77 52571.12 88888.00 2015-10-14 06:26:16.407 287 11847.23 201.73 52571.19 88888.00 2015-10-14 06:26:16.907 287 11847.23 201.73 52571.17 88888.00 2015-10-14 06:26:17.407 287 11847.27 201.73 52571.17 88888.00 2015-10-14 06:26:17.907 287 11847.30 201.78 52571.17 88888.00 2015-10-14 06:26:18.407 287 11847.31 201.79 52571.19 88888.00 2015-10-14 06:26:18.907 287 11847.36 201.78 52571.16 88888.00 2015-10-14 06:26:19.407 287 11847.35 201.71 52571.17 88888.00 2015-10-14 06:26:19.907 287 11847.37 201.73 52571.18 88888.00 2015-10-14 06:26:20.407 287 11847.36 201.79 52571.18 88888.00 2015-10-14 06:26:20.907 287 11847.38 201.80 52571.21 88888.00 2015-10-14 06:26:21.407 287 11847.40 201.82 52571.22 88888.00 2015-10-14 06:26:21.907 287 11847.46 201.82 52571.26 88888.00 2015-10-14 06:26:22.407 287 11847.48 201.85 52571.26 88888.00 2015-10-14 06:26:22.907 287 11847.48 201.81 52571.29 88888.00 2015-10-14 06:26:23.407 287 11847.51 201.85 52571.37 88888.00 2015-10-14 06:26:23.907 287 11847.51 201.84 52571.38 88888.00 2015-10-14 06:26:24.407 287 11847.49 201.80 52571.33 88888.00 2015-10-14 06:26:24.907 287 11847.52 201.78 52571.33 88888.00 2015-10-14 06:26:25.407 287 11847.57 201.71 52571.31 88888.00 2015-10-14 06:26:25.907 287 11847.66 201.72 52571.34 88888.00 2015-10-14 06:26:26.407 287 11847.70 201.80 52571.37 88888.00 2015-10-14 06:26:26.907 287 11847.73 201.76 52571.42 88888.00 2015-10-14 06:26:27.407 287 11847.74 201.79 52571.46 88888.00 2015-10-14 06:26:27.907 287 11847.78 201.79 52571.48 88888.00 2015-10-14 06:26:28.407 287 11847.81 201.77 52571.48 88888.00 2015-10-14 06:26:28.907 287 11847.81 201.80 52571.48 88888.00 2015-10-14 06:26:29.407 287 11847.80 201.81 52571.53 88888.00 2015-10-14 06:26:29.907 287 11847.77 201.79 52571.48 88888.00 2015-10-14 06:26:30.407 287 11847.80 201.78 52571.50 88888.00 2015-10-14 06:26:30.907 287 11847.81 201.84 52571.56 88888.00 2015-10-14 06:26:31.407 287 11847.75 201.81 52571.57 88888.00 2015-10-14 06:26:31.907 287 11847.79 201.81 52571.62 88888.00 2015-10-14 06:26:32.407 287 11847.79 201.82 52571.63 88888.00 2015-10-14 06:26:32.907 287 11847.77 201.80 52571.59 88888.00 2015-10-14 06:26:33.407 287 11847.79 201.85 52571.60 88888.00 2015-10-14 06:26:33.907 287 11847.86 201.82 52571.62 88888.00 2015-10-14 06:26:34.407 287 11847.84 201.75 52571.62 88888.00 2015-10-14 06:26:34.907 287 11847.86 201.75 52571.62 88888.00 2015-10-14 06:26:35.407 287 11847.88 201.69 52571.59 88888.00 2015-10-14 06:26:35.907 287 11847.86 201.71 52571.62 88888.00 2015-10-14 06:26:36.408 287 11847.89 201.72 52571.63 88888.00 2015-10-14 06:26:36.908 287 11847.95 201.72 52571.63 88888.00 2015-10-14 06:26:37.408 287 11847.90 201.69 52571.62 88888.00 2015-10-14 06:26:37.908 287 11847.93 201.69 52571.65 88888.00 2015-10-14 06:26:38.408 287 11847.96 201.66 52571.63 88888.00 2015-10-14 06:26:38.908 287 11848.00 201.68 52571.70 88888.00 2015-10-14 06:26:39.408 287 11848.02 201.66 52571.71 88888.00 2015-10-14 06:26:39.908 287 11848.00 201.62 52571.71 88888.00 2015-10-14 06:26:40.408 287 11848.02 201.66 52571.72 88888.00 2015-10-14 06:26:40.908 287 11848.04 201.69 52571.74 88888.00 2015-10-14 06:26:41.408 287 11848.02 201.66 52571.80 88888.00 2015-10-14 06:26:41.908 287 11847.97 201.67 52571.73 88888.00 2015-10-14 06:26:42.408 287 11847.96 201.63 52571.71 88888.00 2015-10-14 06:26:42.908 287 11848.00 201.62 52571.75 88888.00 2015-10-14 06:26:43.408 287 11848.00 201.61 52571.77 88888.00 2015-10-14 06:26:43.908 287 11847.99 201.58 52571.75 88888.00 2015-10-14 06:26:44.408 287 11847.99 201.58 52571.73 88888.00 2015-10-14 06:26:44.908 287 11847.99 201.60 52571.77 88888.00 2015-10-14 06:26:45.408 287 11848.02 201.60 52571.83 88888.00 2015-10-14 06:26:45.908 287 11848.02 201.58 52571.82 88888.00 2015-10-14 06:26:46.408 287 11848.02 201.61 52571.80 88888.00 2015-10-14 06:26:46.908 287 11848.02 201.63 52571.79 88888.00 2015-10-14 06:26:47.408 287 11848.06 201.63 52571.78 88888.00 2015-10-14 06:26:47.908 287 11848.05 201.66 52571.87 88888.00 2015-10-14 06:26:48.408 287 11847.98 201.66 52571.88 88888.00 2015-10-14 06:26:48.908 287 11847.95 201.60 52571.83 88888.00 2015-10-14 06:26:49.408 287 11847.98 201.55 52571.87 88888.00 2015-10-14 06:26:49.908 287 11848.05 201.52 52571.88 88888.00 2015-10-14 06:26:50.408 287 11848.05 201.52 52571.81 88888.00 2015-10-14 06:26:50.908 287 11848.04 201.46 52571.86 88888.00 2015-10-14 06:26:51.408 287 11848.01 201.42 52571.92 88888.00 2015-10-14 06:26:51.908 287 11848.06 201.44 52571.92 88888.00 2015-10-14 06:26:52.408 287 11848.07 201.42 52571.89 88888.00 2015-10-14 06:26:52.908 287 11848.02 201.44 52571.88 88888.00 2015-10-14 06:26:53.408 287 11848.00 201.41 52571.87 88888.00 2015-10-14 06:26:53.908 287 11848.07 201.40 52571.90 88888.00 2015-10-14 06:26:54.408 287 11848.15 201.43 52571.94 88888.00 2015-10-14 06:26:54.908 287 11848.12 201.40 52571.95 88888.00 2015-10-14 06:26:55.408 287 11848.13 201.36 52571.88 88888.00 2015-10-14 06:26:55.908 287 11848.13 201.34 52571.92 88888.00 2015-10-14 06:26:56.408 287 11848.16 201.33 52571.92 88888.00 2015-10-14 06:26:56.908 287 11848.17 201.31 52571.89 88888.00 2015-10-14 06:26:57.408 287 11848.23 201.32 52571.92 88888.00 2015-10-14 06:26:57.908 287 11848.27 201.38 52571.95 88888.00 2015-10-14 06:26:58.408 287 11848.31 201.39 52571.91 88888.00 2015-10-14 06:26:58.908 287 11848.33 201.38 52571.96 88888.00 2015-10-14 06:26:59.408 287 11848.30 201.34 52571.95 88888.00 2015-10-14 06:26:59.908 287 11848.27 201.34 52571.94 88888.00 2015-10-14 06:27:00.408 287 11848.31 201.31 52571.98 88888.00 2015-10-14 06:27:00.908 287 11848.35 201.32 52572.03 88888.00 2015-10-14 06:27:01.408 287 11848.35 201.32 52572.03 88888.00 2015-10-14 06:27:01.908 287 11848.31 201.33 52571.97 88888.00 2015-10-14 06:27:02.408 287 11848.33 201.36 52572.04 88888.00 2015-10-14 06:27:02.908 287 11848.35 201.31 52572.08 88888.00 2015-10-14 06:27:03.408 287 11848.34 201.31 52572.04 88888.00 2015-10-14 06:27:03.908 287 11848.33 201.31 52572.05 88888.00 2015-10-14 06:27:04.408 287 11848.35 201.26 52572.04 88888.00 2015-10-14 06:27:04.908 287 11848.35 201.27 52572.04 88888.00 2015-10-14 06:27:05.408 287 11848.45 201.26 52572.06 88888.00 2015-10-14 06:27:05.908 287 11848.54 201.22 52572.08 88888.00 2015-10-14 06:27:06.408 287 11848.48 201.22 52572.09 88888.00 2015-10-14 06:27:06.908 287 11848.40 201.23 52572.09 88888.00 2015-10-14 06:27:07.408 287 11848.37 201.23 52572.14 88888.00 2015-10-14 06:27:07.908 287 11848.42 201.21 52572.14 88888.00 2015-10-14 06:27:08.408 287 11848.36 201.24 52572.17 88888.00 2015-10-14 06:27:08.908 287 11848.39 201.27 52572.19 88888.00 2015-10-14 06:27:09.408 287 11848.37 201.21 52572.18 88888.00 2015-10-14 06:27:09.908 287 11848.39 201.15 52572.22 88888.00 2015-10-14 06:27:10.408 287 11848.40 201.14 52572.21 88888.00 2015-10-14 06:27:10.908 287 11848.37 201.19 52572.19 88888.00 2015-10-14 06:27:11.408 287 11848.39 201.14 52572.18 88888.00 2015-10-14 06:27:11.908 287 11848.44 201.13 52572.19 88888.00 2015-10-14 06:27:12.408 287 11848.44 201.09 52572.23 88888.00 2015-10-14 06:27:12.908 287 11848.42 201.08 52572.26 88888.00 2015-10-14 06:27:13.408 287 11848.45 201.09 52572.21 88888.00 2015-10-14 06:27:13.908 287 11848.50 201.09 52572.15 88888.00 2015-10-14 06:27:14.408 287 11848.53 201.07 52572.19 88888.00 2015-10-14 06:27:14.908 287 11848.58 201.05 52572.24 88888.00 2015-10-14 06:27:15.408 287 11848.57 201.03 52572.27 88888.00 2015-10-14 06:27:15.908 287 11848.61 201.04 52572.30 88888.00 2015-10-14 06:27:16.408 287 11848.62 201.07 52572.33 88888.00 2015-10-14 06:27:16.908 287 11848.60 201.07 52572.31 88888.00 2015-10-14 06:27:17.408 287 11848.63 201.01 52572.31 88888.00 2015-10-14 06:27:17.908 287 11848.70 201.00 52572.36 88888.00 2015-10-14 06:27:18.408 287 11848.69 201.00 52572.41 88888.00 2015-10-14 06:27:18.908 287 11848.70 200.98 52572.39 88888.00 2015-10-14 06:27:19.408 287 11848.75 201.03 52572.40 88888.00 2015-10-14 06:27:19.908 287 11848.77 201.01 52572.39 88888.00 2015-10-14 06:27:20.408 287 11848.80 201.00 52572.34 88888.00 2015-10-14 06:27:20.908 287 11848.78 200.95 52572.35 88888.00 2015-10-14 06:27:21.408 287 11848.79 200.97 52572.40 88888.00 2015-10-14 06:27:21.908 287 11848.84 200.97 52572.39 88888.00 2015-10-14 06:27:22.408 287 11848.92 201.00 52572.42 88888.00 2015-10-14 06:27:22.908 287 11848.92 200.97 52572.42 88888.00 2015-10-14 06:27:23.408 287 11848.92 200.89 52572.42 88888.00 2015-10-14 06:27:23.908 287 11848.95 200.85 52572.43 88888.00 2015-10-14 06:27:24.408 287 11848.95 200.86 52572.43 88888.00 2015-10-14 06:27:24.908 287 11848.95 200.82 52572.47 88888.00 2015-10-14 06:27:25.408 287 11848.97 200.79 52572.47 88888.00 2015-10-14 06:27:25.908 287 11849.01 200.84 52572.48 88888.00 2015-10-14 06:27:26.408 287 11849.03 200.83 52572.47 88888.00 2015-10-14 06:27:26.908 287 11849.03 200.72 52572.40 88888.00 2015-10-14 06:27:27.408 287 11849.00 200.61 52572.41 88888.00 2015-10-14 06:27:27.908 287 11849.03 200.59 52572.42 88888.00 2015-10-14 06:27:28.408 287 11849.06 200.61 52572.45 88888.00 2015-10-14 06:27:28.908 287 11849.05 200.59 52572.50 88888.00 2015-10-14 06:27:29.408 287 11849.07 200.55 52572.54 88888.00 2015-10-14 06:27:29.908 287 11849.10 200.51 52572.56 88888.00 2015-10-14 06:27:30.408 287 11849.11 200.46 52572.57 88888.00 2015-10-14 06:27:30.908 287 11849.12 200.50 52572.59 88888.00 2015-10-14 06:27:31.408 287 11849.12 200.52 52572.59 88888.00 2015-10-14 06:27:31.908 287 11849.18 200.51 52572.63 88888.00 2015-10-14 06:27:32.408 287 11849.16 200.45 52572.58 88888.00 2015-10-14 06:27:32.908 287 11849.18 200.44 52572.59 88888.00 2015-10-14 06:27:33.408 287 11849.15 200.42 52572.61 88888.00 2015-10-14 06:27:33.908 287 11849.20 200.43 52572.65 88888.00 2015-10-14 06:27:34.408 287 11849.24 200.45 52572.66 88888.00 2015-10-14 06:27:34.908 287 11849.24 200.46 52572.68 88888.00 2015-10-14 06:27:35.408 287 11849.21 200.41 52572.69 88888.00 2015-10-14 06:27:35.908 287 11849.30 200.40 52572.72 88888.00 2015-10-14 06:27:36.408 287 11849.30 200.40 52572.70 88888.00 2015-10-14 06:27:36.908 287 11849.31 200.37 52572.70 88888.00 2015-10-14 06:27:37.408 287 11849.32 200.37 52572.72 88888.00 2015-10-14 06:27:37.908 287 11849.30 200.40 52572.76 88888.00 2015-10-14 06:27:38.408 287 11849.32 200.35 52572.78 88888.00 2015-10-14 06:27:38.908 287 11849.39 200.35 52572.82 88888.00 2015-10-14 06:27:39.408 287 11849.35 200.30 52572.80 88888.00 2015-10-14 06:27:39.908 287 11849.33 200.30 52572.78 88888.00 2015-10-14 06:27:40.408 287 11849.35 200.29 52572.76 88888.00 2015-10-14 06:27:40.908 287 11849.38 200.27 52572.79 88888.00 2015-10-14 06:27:41.408 287 11849.33 200.24 52572.86 88888.00 2015-10-14 06:27:41.908 287 11849.30 200.20 52572.84 88888.00 2015-10-14 06:27:42.408 287 11849.33 200.20 52572.80 88888.00 2015-10-14 06:27:42.908 287 11849.44 200.21 52572.80 88888.00 2015-10-14 06:27:43.408 287 11849.47 200.18 52572.82 88888.00 2015-10-14 06:27:43.908 287 11849.46 200.21 52572.84 88888.00 2015-10-14 06:27:44.408 287 11849.45 200.23 52572.86 88888.00 2015-10-14 06:27:44.908 287 11849.48 200.22 52572.89 88888.00 2015-10-14 06:27:45.408 287 11849.50 200.20 52572.91 88888.00 2015-10-14 06:27:45.908 287 11849.56 200.17 52572.97 88888.00 2015-10-14 06:27:46.408 287 11849.57 200.17 52572.96 88888.00 2015-10-14 06:27:46.908 287 11849.58 200.17 52572.97 88888.00 2015-10-14 06:27:47.408 287 11849.66 200.22 52573.02 88888.00 2015-10-14 06:27:47.908 287 11849.72 200.18 52573.01 88888.00 2015-10-14 06:27:48.408 287 11849.74 200.17 52573.04 88888.00 2015-10-14 06:27:48.908 287 11849.80 200.22 52573.09 88888.00 2015-10-14 06:27:49.408 287 11849.77 200.17 52573.10 88888.00 2015-10-14 06:27:49.908 287 11849.76 200.20 52573.11 88888.00 2015-10-14 06:27:50.408 287 11849.74 200.16 52573.11 88888.00 2015-10-14 06:27:50.908 287 11849.75 200.13 52573.14 88888.00 2015-10-14 06:27:51.408 287 11849.71 200.07 52573.15 88888.00 2015-10-14 06:27:51.908 287 11849.70 200.03 52573.14 88888.00 2015-10-14 06:27:52.408 287 11849.72 200.05 52573.20 88888.00 2015-10-14 06:27:52.908 287 11849.73 200.03 52573.21 88888.00 2015-10-14 06:27:53.408 287 11849.76 200.01 52573.27 88888.00 2015-10-14 06:27:53.908 287 11849.80 200.01 52573.30 88888.00 2015-10-14 06:27:54.408 287 11849.74 200.04 52573.32 88888.00 2015-10-14 06:27:54.908 287 11849.68 200.02 52573.31 88888.00 2015-10-14 06:27:55.408 287 11849.70 199.98 52573.31 88888.00 2015-10-14 06:27:55.908 287 11849.77 200.00 52573.39 88888.00 2015-10-14 06:27:56.408 287 11849.84 200.00 52573.42 88888.00 2015-10-14 06:27:56.908 287 11849.89 199.98 52573.42 88888.00 2015-10-14 06:27:57.408 287 11849.91 199.98 52573.44 88888.00 2015-10-14 06:27:57.908 287 11849.98 199.97 52573.45 88888.00 2015-10-14 06:27:58.408 287 11850.00 200.03 52573.48 88888.00 2015-10-14 06:27:58.908 287 11850.03 199.98 52573.55 88888.00 2015-10-14 06:27:59.408 287 11850.00 200.01 52573.54 88888.00 2015-10-14 06:27:59.908 287 11850.07 200.03 52573.58 88888.00 2015-10-14 06:28:00.408 287 11850.08 199.98 52573.58 88888.00 2015-10-14 06:28:00.908 287 11850.06 199.96 52573.59 88888.00 2015-10-14 06:28:01.408 287 11850.11 199.94 52573.64 88888.00 2015-10-14 06:28:01.908 287 11850.09 199.89 52573.60 88888.00 2015-10-14 06:28:02.408 287 11850.06 199.89 52573.62 88888.00 2015-10-14 06:28:02.908 287 11850.08 199.92 52573.63 88888.00 2015-10-14 06:28:03.408 287 11850.09 199.92 52573.60 88888.00 2015-10-14 06:28:03.908 287 11850.15 199.93 52573.65 88888.00 2015-10-14 06:28:04.408 287 11850.17 199.89 52573.67 88888.00 2015-10-14 06:28:04.908 287 11850.18 199.89 52573.72 88888.00 2015-10-14 06:28:05.408 287 11850.23 199.85 52573.73 88888.00 2015-10-14 06:28:05.908 287 11850.21 199.85 52573.72 88888.00 2015-10-14 06:28:06.408 287 11850.25 199.88 52573.72 88888.00 2015-10-14 06:28:06.908 287 11850.23 199.87 52573.72 88888.00 2015-10-14 06:28:07.408 287 11850.26 199.89 52573.80 88888.00 2015-10-14 06:28:07.908 287 11850.28 199.91 52573.82 88888.00 2015-10-14 06:28:08.408 287 11850.29 199.89 52573.81 88888.00 2015-10-14 06:28:08.908 287 11850.32 199.88 52573.85 88888.00 2015-10-14 06:28:09.408 287 11850.32 199.85 52573.85 88888.00 2015-10-14 06:28:09.908 287 11850.35 199.85 52573.88 88888.00 2015-10-14 06:28:10.408 287 11850.30 199.84 52573.93 88888.00 2015-10-14 06:28:10.908 287 11850.34 199.88 52573.99 88888.00 2015-10-14 06:28:11.408 287 11850.38 199.85 52574.04 88888.00 2015-10-14 06:28:11.908 287 11850.28 199.87 52573.98 88888.00 2015-10-14 06:28:12.408 287 11850.28 199.85 52574.00 88888.00 2015-10-14 06:28:12.908 287 11850.27 199.77 52574.02 88888.00 2015-10-14 06:28:13.408 287 11850.32 199.67 52574.03 88888.00 2015-10-14 06:28:13.908 287 11850.33 199.68 52574.03 88888.00 2015-10-14 06:28:14.408 287 11850.32 199.68 52574.08 88888.00 2015-10-14 06:28:14.908 287 11850.30 199.67 52574.10 88888.00 2015-10-14 06:28:15.408 287 11850.32 199.66 52574.10 88888.00 2015-10-14 06:28:15.908 287 11850.30 199.69 52574.11 88888.00 2015-10-14 06:28:16.408 287 11850.33 199.68 52574.12 88888.00 2015-10-14 06:28:16.908 287 11850.28 199.62 52574.13 88888.00 2015-10-14 06:28:17.408 287 11850.26 199.60 52574.13 88888.00 2015-10-14 06:28:17.908 287 11850.26 199.56 52574.17 88888.00 2015-10-14 06:28:18.408 287 11850.27 199.56 52574.19 88888.00 2015-10-14 06:28:18.908 287 11850.29 199.56 52574.20 88888.00 2015-10-14 06:28:19.408 287 11850.27 199.56 52574.20 88888.00 2015-10-14 06:28:19.908 287 11850.29 199.55 52574.23 88888.00 2015-10-14 06:28:20.408 287 11850.35 199.50 52574.26 88888.00 2015-10-14 06:28:20.908 287 11850.41 199.53 52574.33 88888.00 2015-10-14 06:28:21.408 287 11850.40 199.57 52574.35 88888.00 2015-10-14 06:28:21.908 287 11850.44 199.55 52574.37 88888.00 2015-10-14 06:28:22.408 287 11850.45 199.48 52574.37 88888.00 2015-10-14 06:28:22.908 287 11850.45 199.47 52574.38 88888.00 2015-10-14 06:28:23.408 287 11850.47 199.45 52574.37 88888.00 2015-10-14 06:28:23.908 287 11850.51 199.39 52574.42 88888.00 2015-10-14 06:28:24.408 287 11850.56 199.39 52574.45 88888.00 2015-10-14 06:28:24.908 287 11850.62 199.40 52574.48 88888.00 2015-10-14 06:28:25.408 287 11850.62 199.39 52574.48 88888.00 2015-10-14 06:28:25.908 287 11850.60 199.29 52574.47 88888.00 2015-10-14 06:28:26.408 287 11850.64 199.33 52574.51 88888.00 2015-10-14 06:28:26.908 287 11850.72 199.30 52574.54 88888.00 2015-10-14 06:28:27.408 287 11850.79 199.25 52574.53 88888.00 2015-10-14 06:28:27.908 287 11850.82 199.25 52574.53 88888.00 2015-10-14 06:28:28.408 287 11850.87 199.25 52574.59 88888.00 2015-10-14 06:28:28.908 287 11850.86 199.24 52574.60 88888.00 2015-10-14 06:28:29.408 287 11850.87 199.21 52574.59 88888.00 2015-10-14 06:28:29.908 287 11850.95 199.24 52574.63 88888.00 2015-10-14 06:28:30.408 287 11850.97 199.18 52574.63 88888.00 2015-10-14 06:28:30.908 287 11850.95 199.17 52574.63 88888.00 2015-10-14 06:28:31.408 287 11850.97 199.19 52574.63 88888.00 2015-10-14 06:28:31.908 287 11850.96 199.16 52574.60 88888.00 2015-10-14 06:28:32.408 287 11850.98 199.20 52574.66 88888.00 2015-10-14 06:28:32.908 287 11851.02 199.24 52574.71 88888.00 2015-10-14 06:28:33.408 287 11851.03 199.25 52574.73 88888.00 2015-10-14 06:28:33.908 287 11851.06 199.23 52574.76 88888.00 2015-10-14 06:28:34.408 287 11851.08 199.19 52574.81 88888.00 2015-10-14 06:28:34.908 287 11851.02 199.13 52574.83 88888.00 2015-10-14 06:28:35.408 287 11851.05 199.16 52574.82 88888.00 2015-10-14 06:28:35.908 287 11851.14 199.16 52574.86 88888.00 2015-10-14 06:28:36.408 287 11851.19 199.13 52574.86 88888.00 2015-10-14 06:28:36.908 287 11851.20 199.13 52574.87 88888.00 2015-10-14 06:28:37.408 287 11851.16 199.11 52574.89 88888.00 2015-10-14 06:28:37.908 287 11851.16 199.05 52574.94 88888.00 2015-10-14 06:28:38.408 287 11851.23 199.07 52574.98 88888.00 2015-10-14 06:28:38.908 287 11851.24 199.05 52574.98 88888.00 2015-10-14 06:28:39.408 287 11851.20 199.05 52575.00 88888.00 2015-10-14 06:28:39.908 287 11851.25 199.09 52575.06 88888.00 2015-10-14 06:28:40.408 287 11851.21 199.04 52575.03 88888.00 2015-10-14 06:28:40.908 287 11851.20 199.00 52575.08 88888.00 2015-10-14 06:28:41.408 287 11851.21 198.96 52575.01 88888.00 2015-10-14 06:28:41.908 287 11851.22 198.96 52575.01 88888.00 2015-10-14 06:28:42.408 287 11851.20 198.98 52575.08 88888.00 2015-10-14 06:28:42.908 287 11851.15 198.99 52575.09 88888.00 2015-10-14 06:28:43.408 287 11851.13 198.96 52575.09 88888.00 2015-10-14 06:28:43.908 287 11851.14 198.95 52575.07 88888.00 2015-10-14 06:28:44.408 287 11851.12 198.91 52575.04 88888.00 2015-10-14 06:28:44.908 287 11851.17 198.98 52575.08 88888.00 2015-10-14 06:28:45.408 287 11851.17 198.95 52575.10 88888.00 2015-10-14 06:28:45.908 287 11851.20 198.95 52575.08 88888.00 2015-10-14 06:28:46.408 287 11851.22 198.90 52575.08 88888.00 2015-10-14 06:28:46.908 287 11851.24 198.95 52575.10 88888.00 2015-10-14 06:28:47.408 287 11851.21 198.94 52575.13 88888.00 2015-10-14 06:28:47.908 287 11851.19 198.96 52575.15 88888.00 2015-10-14 06:28:48.408 287 11851.21 198.95 52575.17 88888.00 2015-10-14 06:28:48.908 287 11851.23 198.98 52575.18 88888.00 2015-10-14 06:28:49.408 287 11851.15 198.98 52575.18 88888.00 2015-10-14 06:28:49.908 287 11851.14 198.96 52575.21 88888.00 2015-10-14 06:28:50.408 287 11851.11 198.90 52575.18 88888.00 2015-10-14 06:28:50.908 287 11851.05 198.85 52575.17 88888.00 2015-10-14 06:28:51.408 287 11851.04 198.82 52575.20 88888.00 2015-10-14 06:28:51.908 287 11851.09 198.84 52575.22 88888.00 2015-10-14 06:28:52.408 287 11851.11 198.85 52575.23 88888.00 2015-10-14 06:28:52.908 287 11851.12 198.82 52575.23 88888.00 2015-10-14 06:28:53.408 287 11851.11 198.84 52575.24 88888.00 2015-10-14 06:28:53.908 287 11851.11 198.86 52575.26 88888.00 2015-10-14 06:28:54.408 287 11851.12 198.85 52575.27 88888.00 2015-10-14 06:28:54.908 287 11851.13 198.87 52575.30 88888.00 2015-10-14 06:28:55.408 287 11851.15 198.85 52575.34 88888.00 2015-10-14 06:28:55.908 287 11851.12 198.82 52575.31 88888.00 2015-10-14 06:28:56.408 287 11851.16 198.86 52575.34 88888.00 2015-10-14 06:28:56.908 287 11851.17 198.87 52575.35 88888.00 2015-10-14 06:28:57.408 287 11851.13 198.84 52575.43 88888.00 2015-10-14 06:28:57.908 287 11851.16 198.90 52575.50 88888.00 2015-10-14 06:28:58.408 287 11851.16 198.86 52575.53 88888.00 2015-10-14 06:28:58.908 287 11851.20 198.79 52575.51 88888.00 2015-10-14 06:28:59.408 287 11851.24 198.80 52575.51 88888.00 2015-10-14 06:28:59.908 287 11851.23 198.77 52575.50 88888.00 2015-10-14 06:29:00.408 287 11851.25 198.76 52575.52 88888.00 2015-10-14 06:29:00.908 287 11851.29 198.79 52575.52 88888.00 2015-10-14 06:29:01.408 287 11851.31 198.79 52575.49 88888.00 2015-10-14 06:29:01.908 287 11851.34 198.77 52575.53 88888.00 2015-10-14 06:29:02.408 287 11851.33 198.77 52575.53 88888.00 2015-10-14 06:29:02.908 287 11851.31 198.76 52575.49 88888.00 2015-10-14 06:29:03.408 287 11851.30 198.74 52575.45 88888.00 2015-10-14 06:29:03.908 287 11851.32 198.68 52575.52 88888.00 2015-10-14 06:29:04.408 287 11851.32 198.70 52575.52 88888.00 2015-10-14 06:29:04.908 287 11851.30 198.69 52575.51 88888.00 2015-10-14 06:29:05.408 287 11851.35 198.70 52575.58 88888.00 2015-10-14 06:29:05.908 287 11851.37 198.70 52575.59 88888.00 2015-10-14 06:29:06.408 287 11851.33 198.66 52575.52 88888.00 2015-10-14 06:29:06.908 287 11851.32 198.57 52575.54 88888.00 2015-10-14 06:29:07.408 287 11851.39 198.56 52575.62 88888.00 2015-10-14 06:29:07.908 287 11851.41 198.51 52575.64 88888.00 2015-10-14 06:29:08.408 287 11851.43 198.51 52575.60 88888.00 2015-10-14 06:29:08.908 287 11851.53 198.55 52575.64 88888.00 2015-10-14 06:29:09.408 287 11851.55 198.52 52575.58 88888.00 2015-10-14 06:29:09.908 287 11851.52 198.52 52575.58 88888.00 2015-10-14 06:29:10.408 287 11851.48 198.55 52575.66 88888.00 2015-10-14 06:29:10.908 287 11851.51 198.51 52575.67 88888.00 2015-10-14 06:29:11.408 287 11851.56 198.47 52575.68 88888.00 2015-10-14 06:29:11.908 287 11851.58 198.49 52575.69 88888.00 2015-10-14 06:29:12.408 287 11851.53 198.49 52575.61 88888.00 2015-10-14 06:29:12.908 287 11851.53 198.52 52575.62 88888.00 2015-10-14 06:29:13.408 287 11851.58 198.51 52575.69 88888.00 2015-10-14 06:29:13.908 287 11851.63 198.50 52575.74 88888.00 2015-10-14 06:29:14.408 287 11851.67 198.50 52575.74 88888.00 2015-10-14 06:29:14.908 287 11851.67 198.49 52575.70 88888.00 2015-10-14 06:29:15.408 287 11851.67 198.47 52575.67 88888.00 2015-10-14 06:29:15.908 287 11851.69 198.49 52575.74 88888.00 2015-10-14 06:29:16.409 287 11851.74 198.50 52575.73 88888.00 2015-10-14 06:29:16.909 287 11851.74 198.51 52575.75 88888.00 2015-10-14 06:29:17.409 287 11851.74 198.50 52575.75 88888.00 2015-10-14 06:29:17.909 287 11851.74 198.45 52575.76 88888.00 2015-10-14 06:29:18.409 287 11851.78 198.43 52575.78 88888.00 2015-10-14 06:29:18.909 287 11851.87 198.45 52575.82 88888.00 2015-10-14 06:29:19.409 287 11851.88 198.47 52575.82 88888.00 2015-10-14 06:29:19.909 287 11851.87 198.50 52575.79 88888.00 2015-10-14 06:29:20.409 287 11851.91 198.51 52575.84 88888.00 2015-10-14 06:29:20.909 287 11851.93 198.52 52575.86 88888.00 2015-10-14 06:29:21.409 287 11851.98 198.56 52575.92 88888.00 2015-10-14 06:29:21.909 287 11851.99 198.53 52575.91 88888.00 2015-10-14 06:29:22.409 287 11852.00 198.57 52575.92 88888.00 2015-10-14 06:29:22.909 287 11851.92 198.53 52575.92 88888.00 2015-10-14 06:29:23.409 287 11851.92 198.58 52575.97 88888.00 2015-10-14 06:29:23.909 287 11851.95 198.60 52576.01 88888.00 2015-10-14 06:29:24.409 287 11851.93 198.59 52576.03 88888.00 2015-10-14 06:29:24.909 287 11851.95 198.52 52576.05 88888.00 2015-10-14 06:29:25.409 287 11851.99 198.56 52576.06 88888.00 2015-10-14 06:29:25.909 287 11851.94 198.59 52576.08 88888.00 2015-10-14 06:29:26.409 287 11851.91 198.59 52576.09 88888.00 2015-10-14 06:29:26.909 287 11851.93 198.61 52576.10 88888.00 2015-10-14 06:29:27.409 287 11851.94 198.61 52576.15 88888.00 2015-10-14 06:29:27.909 287 11851.94 198.57 52576.18 88888.00 2015-10-14 06:29:28.409 287 11851.96 198.57 52576.15 88888.00 2015-10-14 06:29:28.909 287 11851.93 198.59 52576.17 88888.00 2015-10-14 06:29:29.409 287 11851.94 198.53 52576.14 88888.00 2015-10-14 06:29:29.909 287 11851.99 198.50 52576.12 88888.00 2015-10-14 06:29:30.409 287 11852.01 198.52 52576.15 88888.00 2015-10-14 06:29:30.909 287 11851.99 198.55 52576.17 88888.00 2015-10-14 06:29:31.409 287 11852.04 198.58 52576.20 88888.00 2015-10-14 06:29:31.909 287 11852.02 198.58 52576.21 88888.00 2015-10-14 06:29:32.409 287 11851.95 198.56 52576.23 88888.00 2015-10-14 06:29:32.909 287 11851.95 198.57 52576.27 88888.00 2015-10-14 06:29:33.409 287 11851.96 198.58 52576.26 88888.00 2015-10-14 06:29:33.909 287 11851.94 198.58 52576.23 88888.00 2015-10-14 06:29:34.409 287 11851.94 198.61 52576.27 88888.00 2015-10-14 06:29:34.909 287 11851.93 198.59 52576.30 88888.00 2015-10-14 06:29:35.409 287 11851.92 198.59 52576.36 88888.00 2015-10-14 06:29:35.909 287 11851.90 198.59 52576.37 88888.00 2015-10-14 06:29:36.409 287 11851.92 198.58 52576.33 88888.00 2015-10-14 06:29:36.909 287 11851.96 198.60 52576.32 88888.00 2015-10-14 06:29:37.409 287 11851.92 198.60 52576.36 88888.00 2015-10-14 06:29:37.909 287 11851.88 198.57 52576.38 88888.00 2015-10-14 06:29:38.409 287 11851.93 198.60 52576.42 88888.00 2015-10-14 06:29:38.909 287 11851.99 198.56 52576.44 88888.00 2015-10-14 06:29:39.409 287 11851.99 198.57 52576.45 88888.00 2015-10-14 06:29:39.909 287 11851.98 198.57 52576.45 88888.00 2015-10-14 06:29:40.409 287 11852.01 198.56 52576.45 88888.00 2015-10-14 06:29:40.909 287 11852.07 198.56 52576.45 88888.00 2015-10-14 06:29:41.409 287 11852.07 198.52 52576.42 88888.00 2015-10-14 06:29:41.909 287 11852.14 198.55 52576.42 88888.00 2015-10-14 06:29:42.409 287 11852.23 198.57 52576.42 88888.00 2015-10-14 06:29:42.909 287 11852.26 198.59 52576.44 88888.00 2015-10-14 06:29:43.409 287 11852.28 198.60 52576.45 88888.00 2015-10-14 06:29:43.909 287 11852.31 198.61 52576.53 88888.00 2015-10-14 06:29:44.409 287 11852.33 198.61 52576.54 88888.00 2015-10-14 06:29:44.909 287 11852.33 198.57 52576.53 88888.00 2015-10-14 06:29:45.409 287 11852.37 198.61 52576.54 88888.00 2015-10-14 06:29:45.909 287 11852.43 198.66 52576.55 88888.00 2015-10-14 06:29:46.409 287 11852.45 198.62 52576.51 88888.00 2015-10-14 06:29:46.909 287 11852.49 198.61 52576.53 88888.00 2015-10-14 06:29:47.409 287 11852.54 198.59 52576.55 88888.00 2015-10-14 06:29:47.909 287 11852.58 198.61 52576.57 88888.00 2015-10-14 06:29:48.409 287 11852.65 198.61 52576.56 88888.00 2015-10-14 06:29:48.909 287 11852.66 198.61 52576.56 88888.00 2015-10-14 06:29:49.409 287 11852.71 198.60 52576.57 88888.00 2015-10-14 06:29:49.909 287 11852.73 198.56 52576.59 88888.00 2015-10-14 06:29:50.409 287 11852.70 198.58 52576.57 88888.00 2015-10-14 06:29:50.909 287 11852.66 198.57 52576.57 88888.00 2015-10-14 06:29:51.409 287 11852.70 198.58 52576.58 88888.00 2015-10-14 06:29:51.909 287 11852.74 198.57 52576.62 88888.00 2015-10-14 06:29:52.409 287 11852.78 198.58 52576.62 88888.00 2015-10-14 06:29:52.909 287 11852.80 198.59 52576.64 88888.00 2015-10-14 06:29:53.409 287 11852.78 198.67 52576.62 88888.00 2015-10-14 06:29:53.909 287 11852.80 198.71 52576.68 88888.00 2015-10-14 06:29:54.409 287 11852.87 198.75 52576.75 88888.00 2015-10-14 06:29:54.909 287 11852.86 198.77 52576.73 88888.00 2015-10-14 06:29:55.409 287 11852.86 198.76 52576.75 88888.00 2015-10-14 06:29:55.909 287 11852.84 198.74 52576.73 88888.00 2015-10-14 06:29:56.409 287 11852.88 198.76 52576.71 88888.00 2015-10-14 06:29:56.909 287 11852.90 198.78 52576.76 88888.00 2015-10-14 06:29:57.409 287 11852.92 198.79 52576.84 88888.00 2015-10-14 06:29:57.909 287 11852.95 198.76 52576.82 88888.00 2015-10-14 06:29:58.409 287 11852.96 198.76 52576.81 88888.00 2015-10-14 06:29:58.909 287 11852.98 198.79 52576.86 88888.00 2015-10-14 06:29:59.409 287 11852.98 198.81 52576.92 88888.00 2015-10-14 06:29:59.909 287 11852.99 198.85 52576.97 88888.00 2015-10-14 06:30:00.409 287 11853.00 198.85 52576.97 88888.00 2015-10-14 06:30:00.909 287 11852.96 198.85 52576.93 88888.00 2015-10-14 06:30:01.409 287 11852.96 198.85 52576.91 88888.00 2015-10-14 06:30:01.909 287 11853.00 198.84 52576.90 88888.00 2015-10-14 06:30:02.409 287 11853.00 198.78 52576.86 88888.00 2015-10-14 06:30:02.909 287 11853.02 198.78 52576.94 88888.00 2015-10-14 06:30:03.409 287 11853.08 198.79 52576.93 88888.00 2015-10-14 06:30:03.909 287 11853.08 198.77 52576.90 88888.00 2015-10-14 06:30:04.409 287 11853.13 198.75 52576.90 88888.00 2015-10-14 06:30:04.909 287 11853.14 198.75 52576.89 88888.00 2015-10-14 06:30:05.409 287 11853.18 198.70 52576.88 88888.00 2015-10-14 06:30:05.909 287 11853.16 198.65 52576.84 88888.00 2015-10-14 06:30:06.409 287 11853.15 198.63 52576.84 88888.00 2015-10-14 06:30:06.909 287 11853.24 198.72 52576.93 88888.00 2015-10-14 06:30:07.409 287 11853.22 198.70 52576.91 88888.00 2015-10-14 06:30:07.909 287 11853.24 198.74 52576.95 88888.00 2015-10-14 06:30:08.409 287 11853.27 198.71 52577.00 88888.00 2015-10-14 06:30:08.909 287 11853.30 198.70 52577.00 88888.00 2015-10-14 06:30:09.409 287 11853.34 198.70 52577.00 88888.00 2015-10-14 06:30:09.909 287 11853.36 198.69 52576.99 88888.00 2015-10-14 06:30:10.409 287 11853.40 198.67 52577.03 88888.00 2015-10-14 06:30:10.909 287 11853.45 198.70 52577.05 88888.00 2015-10-14 06:30:11.409 287 11853.41 198.69 52577.01 88888.00 2015-10-14 06:30:11.909 287 11853.44 198.65 52576.98 88888.00 2015-10-14 06:30:12.409 287 11853.49 198.65 52576.99 88888.00 2015-10-14 06:30:12.909 287 11853.48 198.67 52577.08 88888.00 2015-10-14 06:30:13.409 287 11853.48 198.66 52577.10 88888.00 2015-10-14 06:30:13.909 287 11853.51 198.63 52577.07 88888.00 2015-10-14 06:30:14.409 287 11853.51 198.65 52577.08 88888.00 2015-10-14 06:30:14.909 287 11853.54 198.68 52577.11 88888.00 2015-10-14 06:30:15.409 287 11853.60 198.61 52577.18 88888.00 2015-10-14 06:30:15.909 287 11853.66 198.60 52577.21 88888.00 2015-10-14 06:30:16.409 287 11853.70 198.62 52577.21 88888.00 2015-10-14 06:30:16.909 287 11853.70 198.63 52577.17 88888.00 2015-10-14 06:30:17.409 287 11853.72 198.56 52577.16 88888.00 2015-10-14 06:30:17.909 287 11853.78 198.53 52577.19 88888.00 2015-10-14 06:30:18.409 287 11853.80 198.56 52577.21 88888.00 2015-10-14 06:30:18.909 287 11853.74 198.53 52577.21 88888.00 2015-10-14 06:30:19.409 287 11853.74 198.55 52577.20 88888.00 2015-10-14 06:30:19.909 287 11853.72 198.53 52577.23 88888.00 2015-10-14 06:30:20.409 287 11853.72 198.53 52577.19 88888.00 2015-10-14 06:30:20.909 287 11853.72 198.53 52577.20 88888.00 2015-10-14 06:30:21.409 287 11853.74 198.55 52577.20 88888.00 2015-10-14 06:30:21.909 287 11853.77 198.56 52577.20 88888.00 2015-10-14 06:30:22.409 287 11853.80 198.53 52577.19 88888.00 2015-10-14 06:30:22.909 287 11853.84 198.53 52577.16 88888.00 2015-10-14 06:30:23.409 287 11853.85 198.52 52577.14 88888.00 2015-10-14 06:30:23.909 287 11853.93 198.51 52577.14 88888.00 2015-10-14 06:30:24.409 287 11854.00 198.53 52577.15 88888.00 2015-10-14 06:30:24.909 287 11854.04 198.53 52577.17 88888.00 2015-10-14 06:30:25.409 287 11854.01 198.50 52577.17 88888.00 2015-10-14 06:30:25.909 287 11854.07 198.50 52577.19 88888.00 2015-10-14 06:30:26.409 287 11854.11 198.49 52577.19 88888.00 2015-10-14 06:30:26.909 287 11854.13 198.47 52577.15 88888.00 2015-10-14 06:30:27.409 287 11854.14 198.46 52577.16 88888.00 2015-10-14 06:30:27.909 287 11854.15 198.43 52577.19 88888.00 2015-10-14 06:30:28.409 287 11854.16 198.47 52577.24 88888.00 2015-10-14 06:30:28.909 287 11854.22 198.47 52577.24 88888.00 2015-10-14 06:30:29.409 287 11854.22 198.46 52577.26 88888.00 2015-10-14 06:30:29.909 287 11854.23 198.50 52577.26 88888.00 2015-10-14 06:30:30.409 287 11854.22 198.49 52577.24 88888.00 2015-10-14 06:30:30.909 287 11854.22 198.49 52577.24 88888.00 2015-10-14 06:30:31.409 287 11854.19 198.53 52577.26 88888.00 2015-10-14 06:30:31.909 287 11854.13 198.52 52577.26 88888.00 2015-10-14 06:30:32.409 287 11854.13 198.53 52577.32 88888.00 2015-10-14 06:30:32.909 287 11854.16 198.50 52577.32 88888.00 2015-10-14 06:30:33.409 287 11854.16 198.45 52577.30 88888.00 2015-10-14 06:30:33.909 287 11854.10 198.40 52577.32 88888.00 2015-10-14 06:30:34.409 287 11854.06 198.41 52577.36 88888.00 2015-10-14 06:30:34.909 287 11854.07 198.41 52577.35 88888.00 2015-10-14 06:30:35.409 287 11854.02 198.37 52577.32 88888.00 2015-10-14 06:30:35.909 287 11853.96 198.37 52577.32 88888.00 2015-10-14 06:30:36.409 287 11853.96 198.37 52577.27 88888.00 2015-10-14 06:30:36.909 287 11854.00 198.29 52577.25 88888.00 2015-10-14 06:30:37.409 287 11854.03 198.20 52577.25 88888.00 2015-10-14 06:30:37.909 287 11854.00 198.23 52577.23 88888.00 2015-10-14 06:30:38.409 287 11853.97 198.24 52577.23 88888.00 2015-10-14 06:30:38.909 287 11853.98 198.21 52577.23 88888.00 2015-10-14 06:30:39.409 287 11853.97 198.21 52577.23 88888.00 2015-10-14 06:30:39.909 287 11853.97 198.17 52577.23 88888.00 2015-10-14 06:30:40.409 287 11854.02 198.16 52577.17 88888.00 2015-10-14 06:30:40.909 287 11854.04 198.14 52577.18 88888.00 2015-10-14 06:30:41.409 287 11854.02 198.14 52577.26 88888.00 2015-10-14 06:30:41.909 287 11853.98 198.12 52577.25 88888.00 2015-10-14 06:30:42.409 287 11853.93 198.12 52577.24 88888.00 2015-10-14 06:30:42.909 287 11853.92 198.05 52577.27 88888.00 2015-10-14 06:30:43.409 287 11853.93 198.09 52577.28 88888.00 2015-10-14 06:30:43.909 287 11853.95 198.09 52577.23 88888.00 2015-10-14 06:30:44.409 287 11853.98 198.12 52577.24 88888.00 2015-10-14 06:30:44.909 287 11854.01 198.09 52577.21 88888.00 2015-10-14 06:30:45.409 287 11854.00 198.05 52577.18 88888.00 2015-10-14 06:30:45.909 287 11854.06 198.07 52577.19 88888.00 2015-10-14 06:30:46.409 287 11854.09 198.05 52577.17 88888.00 2015-10-14 06:30:46.909 287 11854.04 198.10 52577.18 88888.00 2015-10-14 06:30:47.409 287 11854.05 198.09 52577.17 88888.00 2015-10-14 06:30:47.909 287 11854.03 198.07 52577.14 88888.00 2015-10-14 06:30:48.409 287 11854.02 198.05 52577.19 88888.00 2015-10-14 06:30:48.909 287 11854.04 198.00 52577.18 88888.00 2015-10-14 06:30:49.409 287 11854.05 198.00 52577.16 88888.00 2015-10-14 06:30:49.909 287 11854.04 197.98 52577.16 88888.00 2015-10-14 06:30:50.409 287 11854.00 197.97 52577.10 88888.00 2015-10-14 06:30:50.909 287 11853.98 197.93 52577.11 88888.00 2015-10-14 06:30:51.409 287 11854.02 197.88 52577.09 88888.00 2015-10-14 06:30:51.909 287 11854.07 197.89 52577.11 88888.00 2015-10-14 06:30:52.409 287 11854.10 197.92 52577.16 88888.00 2015-10-14 06:30:52.909 287 11854.11 197.99 52577.18 88888.00 2015-10-14 06:30:53.409 287 11854.03 197.95 52577.18 88888.00 2015-10-14 06:30:53.909 287 11854.04 197.94 52577.15 88888.00 2015-10-14 06:30:54.409 287 11854.04 198.00 52577.15 88888.00 2015-10-14 06:30:54.909 287 11854.05 197.97 52577.12 88888.00 2015-10-14 06:30:55.409 287 11854.04 198.02 52577.11 88888.00 2015-10-14 06:30:55.909 287 11854.10 198.04 52577.18 88888.00 2015-10-14 06:30:56.409 287 11854.14 198.05 52577.18 88888.00 2015-10-14 06:30:56.909 287 11854.13 198.03 52577.20 88888.00 2015-10-14 06:30:57.409 287 11854.14 198.03 52577.23 88888.00 2015-10-14 06:30:57.909 287 11854.12 198.03 52577.18 88888.00 2015-10-14 06:30:58.409 287 11854.20 198.03 52577.20 88888.00 2015-10-14 06:30:58.909 287 11854.14 198.00 52577.16 88888.00 2015-10-14 06:30:59.409 287 11854.10 197.99 52577.15 88888.00 2015-10-14 06:30:59.909 287 11854.12 197.95 52577.14 88888.00 2015-10-14 06:31:00.409 287 11854.10 197.92 52577.17 88888.00 2015-10-14 06:31:00.909 287 11854.12 197.90 52577.19 88888.00 2015-10-14 06:31:01.409 287 11854.15 197.88 52577.18 88888.00 2015-10-14 06:31:01.909 287 11854.19 197.85 52577.12 88888.00 2015-10-14 06:31:02.409 287 11854.16 197.84 52577.16 88888.00 2015-10-14 06:31:02.909 287 11854.15 197.83 52577.17 88888.00 2015-10-14 06:31:03.409 287 11854.21 197.84 52577.17 88888.00 2015-10-14 06:31:03.909 287 11854.24 197.84 52577.16 88888.00 2015-10-14 06:31:04.409 287 11854.28 197.77 52577.18 88888.00 2015-10-14 06:31:04.909 287 11854.29 197.79 52577.19 88888.00 2015-10-14 06:31:05.409 287 11854.28 197.81 52577.20 88888.00 2015-10-14 06:31:05.909 287 11854.28 197.81 52577.24 88888.00 2015-10-14 06:31:06.409 287 11854.31 197.78 52577.28 88888.00 2015-10-14 06:31:06.909 287 11854.29 197.77 52577.27 88888.00 2015-10-14 06:31:07.409 287 11854.28 197.80 52577.29 88888.00 2015-10-14 06:31:07.909 287 11854.28 197.75 52577.29 88888.00 2015-10-14 06:31:08.409 287 11854.27 197.77 52577.33 88888.00 2015-10-14 06:31:08.909 287 11854.23 197.79 52577.30 88888.00 2015-10-14 06:31:09.409 287 11854.19 197.79 52577.29 88888.00 2015-10-14 06:31:09.909 287 11854.26 197.77 52577.29 88888.00 2015-10-14 06:31:10.409 287 11854.28 197.74 52577.28 88888.00 2015-10-14 06:31:10.909 287 11854.31 197.74 52577.26 88888.00 2015-10-14 06:31:11.409 287 11854.35 197.77 52577.29 88888.00 2015-10-14 06:31:11.909 287 11854.35 197.74 52577.27 88888.00 2015-10-14 06:31:12.409 287 11854.38 197.75 52577.25 88888.00 2015-10-14 06:31:12.909 287 11854.40 197.73 52577.26 88888.00 2015-10-14 06:31:13.409 287 11854.41 197.73 52577.27 88888.00 2015-10-14 06:31:13.909 287 11854.41 197.75 52577.29 88888.00 2015-10-14 06:31:14.409 287 11854.41 197.74 52577.30 88888.00 2015-10-14 06:31:14.909 287 11854.37 197.72 52577.26 88888.00 2015-10-14 06:31:15.409 287 11854.41 197.73 52577.26 88888.00 2015-10-14 06:31:15.909 287 11854.54 197.73 52577.29 88888.00 2015-10-14 06:31:16.409 287 11854.58 197.70 52577.29 88888.00 2015-10-14 06:31:16.909 287 11854.59 197.74 52577.30 88888.00 2015-10-14 06:31:17.409 287 11854.63 197.79 52577.33 88888.00 2015-10-14 06:31:17.909 287 11854.65 197.84 52577.36 88888.00 2015-10-14 06:31:18.409 287 11854.64 197.87 52577.37 88888.00 2015-10-14 06:31:18.909 287 11854.71 197.87 52577.38 88888.00 2015-10-14 06:31:19.409 287 11854.74 197.87 52577.39 88888.00 2015-10-14 06:31:19.909 287 11854.80 197.88 52577.42 88888.00 2015-10-14 06:31:20.409 287 11854.79 197.90 52577.38 88888.00 2015-10-14 06:31:20.909 287 11854.80 197.90 52577.43 88888.00 2015-10-14 06:31:21.409 287 11854.75 197.88 52577.41 88888.00 2015-10-14 06:31:21.909 287 11854.70 197.85 52577.42 88888.00 2015-10-14 06:31:22.409 287 11854.70 197.87 52577.44 88888.00 2015-10-14 06:31:22.909 287 11854.63 197.85 52577.45 88888.00 2015-10-14 06:31:23.409 287 11854.64 197.85 52577.46 88888.00 2015-10-14 06:31:23.909 287 11854.64 197.87 52577.46 88888.00 2015-10-14 06:31:24.409 287 11854.76 197.88 52577.47 88888.00 2015-10-14 06:31:24.909 287 11854.76 197.84 52577.46 88888.00 2015-10-14 06:31:25.409 287 11854.74 197.85 52577.47 88888.00 2015-10-14 06:31:25.909 287 11854.79 197.89 52577.53 88888.00 2015-10-14 06:31:26.409 287 11854.80 197.93 52577.49 88888.00 2015-10-14 06:31:26.909 287 11854.72 197.90 52577.49 88888.00 2015-10-14 06:31:27.409 287 11854.66 197.87 52577.46 88888.00 2015-10-14 06:31:27.909 287 11854.63 197.87 52577.47 88888.00 2015-10-14 06:31:28.409 287 11854.63 197.84 52577.50 88888.00 2015-10-14 06:31:28.909 287 11854.66 197.89 52577.53 88888.00 2015-10-14 06:31:29.409 287 11854.64 197.87 52577.54 88888.00 2015-10-14 06:31:29.909 287 11854.71 197.87 52577.56 88888.00 2015-10-14 06:31:30.409 287 11854.74 197.81 52577.61 88888.00 2015-10-14 06:31:30.909 287 11854.72 197.83 52577.62 88888.00 2015-10-14 06:31:31.409 287 11854.73 197.84 52577.62 88888.00 2015-10-14 06:31:31.909 287 11854.77 197.87 52577.62 88888.00 2015-10-14 06:31:32.409 287 11854.77 197.91 52577.60 88888.00 2015-10-14 06:31:32.909 287 11854.79 197.93 52577.65 88888.00 2015-10-14 06:31:33.409 287 11854.79 197.89 52577.70 88888.00 2015-10-14 06:31:33.909 287 11854.84 197.91 52577.65 88888.00 2015-10-14 06:31:34.409 287 11854.88 197.90 52577.69 88888.00 2015-10-14 06:31:34.909 287 11854.92 197.89 52577.72 88888.00 2015-10-14 06:31:35.409 287 11854.95 197.91 52577.72 88888.00 2015-10-14 06:31:35.909 287 11855.00 197.92 52577.74 88888.00 2015-10-14 06:31:36.409 287 11854.99 197.91 52577.73 88888.00 2015-10-14 06:31:36.909 287 11855.03 197.93 52577.76 88888.00 2015-10-14 06:31:37.409 287 11855.05 197.91 52577.82 88888.00 2015-10-14 06:31:37.909 287 11855.06 197.84 52577.81 88888.00 2015-10-14 06:31:38.409 287 11855.10 197.83 52577.74 88888.00 2015-10-14 06:31:38.909 287 11855.17 197.92 52577.79 88888.00 2015-10-14 06:31:39.409 287 11855.18 197.88 52577.77 88888.00 2015-10-14 06:31:39.909 287 11855.17 197.81 52577.74 88888.00 2015-10-14 06:31:40.409 287 11855.21 197.84 52577.81 88888.00 2015-10-14 06:31:40.909 287 11855.32 197.90 52577.86 88888.00 2015-10-14 06:31:41.409 287 11855.35 197.88 52577.81 88888.00 2015-10-14 06:31:41.909 287 11855.30 197.89 52577.85 88888.00 2015-10-14 06:31:42.409 287 11855.32 197.88 52577.87 88888.00 2015-10-14 06:31:42.909 287 11855.33 197.82 52577.89 88888.00 2015-10-14 06:31:43.409 287 11855.36 197.83 52577.88 88888.00 2015-10-14 06:31:43.909 287 11855.36 197.82 52577.89 88888.00 2015-10-14 06:31:44.409 287 11855.34 197.82 52577.89 88888.00 2015-10-14 06:31:44.909 287 11855.34 197.80 52577.85 88888.00 2015-10-14 06:31:45.409 287 11855.35 197.81 52577.86 88888.00 2015-10-14 06:31:45.909 287 11855.40 197.84 52577.87 88888.00 2015-10-14 06:31:46.409 287 11855.42 197.80 52577.90 88888.00 2015-10-14 06:31:46.909 287 11855.42 197.81 52577.91 88888.00 2015-10-14 06:31:47.409 287 11855.46 197.80 52577.92 88888.00 2015-10-14 06:31:47.909 287 11855.51 197.80 52577.92 88888.00 2015-10-14 06:31:48.409 287 11855.54 197.82 52577.98 88888.00 2015-10-14 06:31:48.909 287 11855.55 197.79 52578.03 88888.00 2015-10-14 06:31:49.409 287 11855.58 197.73 52578.05 88888.00 2015-10-14 06:31:49.909 287 11855.55 197.77 52578.02 88888.00 2015-10-14 06:31:50.409 287 11855.65 197.79 52578.00 88888.00 2015-10-14 06:31:50.909 287 11855.60 197.74 52578.03 88888.00 2015-10-14 06:31:51.409 287 11855.61 197.71 52578.00 88888.00 2015-10-14 06:31:51.909 287 11855.65 197.70 52578.06 88888.00 2015-10-14 06:31:52.409 287 11855.68 197.70 52578.09 88888.00 2015-10-14 06:31:52.909 287 11855.76 197.68 52578.11 88888.00 2015-10-14 06:31:53.409 287 11855.79 197.68 52578.09 88888.00 2015-10-14 06:31:53.909 287 11855.81 197.69 52578.07 88888.00 2015-10-14 06:31:54.409 287 11855.86 197.68 52578.07 88888.00 2015-10-14 06:31:54.909 287 11855.89 197.68 52578.13 88888.00 2015-10-14 06:31:55.409 287 11855.88 197.70 52578.15 88888.00 2015-10-14 06:31:55.909 287 11855.90 197.74 52578.15 88888.00 2015-10-14 06:31:56.409 287 11855.93 197.72 52578.20 88888.00 2015-10-14 06:31:56.909 287 11855.96 197.69 52578.22 88888.00 2015-10-14 06:31:57.409 287 11855.97 197.69 52578.18 88888.00 2015-10-14 06:31:57.909 287 11855.98 197.69 52578.21 88888.00 2015-10-14 06:31:58.409 287 11856.02 197.73 52578.24 88888.00 2015-10-14 06:31:58.909 287 11856.04 197.74 52578.26 88888.00 2015-10-14 06:31:59.409 287 11856.05 197.72 52578.26 88888.00 2015-10-14 06:31:59.909 287 11856.07 197.71 52578.23 88888.00 2015-10-14 06:32:00.409 287 11856.11 197.72 52578.22 88888.00 2015-10-14 06:32:00.909 287 11856.11 197.71 52578.22 88888.00 2015-10-14 06:32:01.410 287 11856.15 197.73 52578.27 88888.00 2015-10-14 06:32:01.910 287 11856.16 197.68 52578.24 88888.00 2015-10-14 06:32:02.410 287 11856.19 197.68 52578.25 88888.00 2015-10-14 06:32:02.910 287 11856.15 197.70 52578.27 88888.00 2015-10-14 06:32:03.410 287 11856.20 197.71 52578.26 88888.00 2015-10-14 06:32:03.910 287 11856.19 197.75 52578.31 88888.00 2015-10-14 06:32:04.410 287 11856.23 197.72 52578.35 88888.00 2015-10-14 06:32:04.910 287 11856.21 197.73 52578.36 88888.00 2015-10-14 06:32:05.410 287 11856.21 197.78 52578.39 88888.00 2015-10-14 06:32:05.910 287 11856.25 197.80 52578.41 88888.00 2015-10-14 06:32:06.410 287 11856.31 197.80 52578.43 88888.00 2015-10-14 06:32:06.910 287 11856.30 197.79 52578.48 88888.00 2015-10-14 06:32:07.410 287 11856.31 197.78 52578.49 88888.00 2015-10-14 06:32:07.910 287 11856.32 197.81 52578.49 88888.00 2015-10-14 06:32:08.410 287 11856.37 197.79 52578.50 88888.00 2015-10-14 06:32:08.910 287 11856.37 197.81 52578.48 88888.00 2015-10-14 06:32:09.410 287 11856.40 197.87 52578.52 88888.00 2015-10-14 06:32:09.910 287 11856.44 197.83 52578.59 88888.00 2015-10-14 06:32:10.410 287 11856.48 197.82 52578.61 88888.00 2015-10-14 06:32:10.910 287 11856.44 197.74 52578.59 88888.00 2015-10-14 06:32:11.410 287 11856.41 197.69 52578.61 88888.00 2015-10-14 06:32:11.910 287 11856.39 197.68 52578.61 88888.00 2015-10-14 06:32:12.410 287 11856.43 197.66 52578.58 88888.00 2015-10-14 06:32:12.910 287 11856.43 197.68 52578.57 88888.00 2015-10-14 06:32:13.410 287 11856.40 197.66 52578.55 88888.00 2015-10-14 06:32:13.910 287 11856.40 197.69 52578.57 88888.00 2015-10-14 06:32:14.410 287 11856.40 197.71 52578.59 88888.00 2015-10-14 06:32:14.910 287 11856.41 197.73 52578.65 88888.00 2015-10-14 06:32:15.410 287 11856.41 197.71 52578.62 88888.00 2015-10-14 06:32:15.910 287 11856.38 197.73 52578.62 88888.00 2015-10-14 06:32:16.410 287 11856.35 197.70 52578.60 88888.00 2015-10-14 06:32:16.910 287 11856.38 197.66 52578.59 88888.00 2015-10-14 06:32:17.410 287 11856.37 197.61 52578.57 88888.00 2015-10-14 06:32:17.910 287 11856.38 197.62 52578.62 88888.00 2015-10-14 06:32:18.410 287 11856.37 197.66 52578.66 88888.00 2015-10-14 06:32:18.910 287 11856.35 197.68 52578.67 88888.00 2015-10-14 06:32:19.410 287 11856.38 197.64 52578.65 88888.00 2015-10-14 06:32:19.910 287 11856.39 197.64 52578.64 88888.00 2015-10-14 06:32:20.410 287 11856.34 197.70 52578.65 88888.00 2015-10-14 06:32:20.910 287 11856.37 197.70 52578.66 88888.00 2015-10-14 06:32:21.410 287 11856.43 197.69 52578.68 88888.00 2015-10-14 06:32:21.910 287 11856.48 197.64 52578.73 88888.00 2015-10-14 06:32:22.410 287 11856.50 197.65 52578.76 88888.00 2015-10-14 06:32:22.910 287 11856.55 197.68 52578.74 88888.00 2015-10-14 06:32:23.410 287 11856.50 197.65 52578.69 88888.00 2015-10-14 06:32:23.910 287 11856.46 197.68 52578.70 88888.00 2015-10-14 06:32:24.410 287 11856.47 197.64 52578.75 88888.00 2015-10-14 06:32:24.910 287 11856.47 197.61 52578.75 88888.00 2015-10-14 06:32:25.410 287 11856.44 197.61 52578.71 88888.00 2015-10-14 06:32:25.910 287 11856.44 197.56 52578.75 88888.00 2015-10-14 06:32:26.410 287 11856.46 197.55 52578.74 88888.00 2015-10-14 06:32:26.910 287 11856.43 197.54 52578.74 88888.00 2015-10-14 06:32:27.410 287 11856.39 197.54 52578.75 88888.00 2015-10-14 06:32:27.910 287 11856.39 197.56 52578.79 88888.00 2015-10-14 06:32:28.410 287 11856.43 197.54 52578.76 88888.00 2015-10-14 06:32:28.910 287 11856.42 197.54 52578.75 88888.00 2015-10-14 06:32:29.410 287 11856.41 197.52 52578.74 88888.00 2015-10-14 06:32:29.910 287 11856.39 197.46 52578.70 88888.00 2015-10-14 06:32:30.410 287 11856.35 197.49 52578.68 88888.00 2015-10-14 06:32:30.910 287 11856.34 197.49 52578.68 88888.00 2015-10-14 06:32:31.410 287 11856.37 197.50 52578.69 88888.00 2015-10-14 06:32:31.910 287 11856.34 197.50 52578.66 88888.00 2015-10-14 06:32:32.410 287 11856.31 197.46 52578.67 88888.00 2015-10-14 06:32:32.910 287 11856.37 197.46 52578.75 88888.00 2015-10-14 06:32:33.410 287 11856.34 197.43 52578.70 88888.00 2015-10-14 06:32:33.910 287 11856.28 197.43 52578.70 88888.00 2015-10-14 06:32:34.410 287 11856.28 197.45 52578.73 88888.00 2015-10-14 06:32:34.910 287 11856.28 197.44 52578.70 88888.00 2015-10-14 06:32:35.410 287 11856.29 197.43 52578.69 88888.00 2015-10-14 06:32:35.910 287 11856.32 197.45 52578.70 88888.00 2015-10-14 06:32:36.410 287 11856.33 197.41 52578.71 88888.00 2015-10-14 06:32:36.910 287 11856.37 197.39 52578.71 88888.00 2015-10-14 06:32:37.410 287 11856.41 197.35 52578.74 88888.00 2015-10-14 06:32:37.910 287 11856.38 197.37 52578.71 88888.00 2015-10-14 06:32:38.410 287 11856.32 197.34 52578.68 88888.00 2015-10-14 06:32:38.910 287 11856.35 197.34 52578.71 88888.00 2015-10-14 06:32:39.410 287 11856.39 197.36 52578.74 88888.00 2015-10-14 06:32:39.910 287 11856.38 197.34 52578.68 88888.00 2015-10-14 06:32:40.410 287 11856.35 197.35 52578.69 88888.00 2015-10-14 06:32:40.910 287 11856.41 197.33 52578.67 88888.00 2015-10-14 06:32:41.410 287 11856.46 197.29 52578.70 88888.00 2015-10-14 06:32:41.910 287 11856.44 197.25 52578.70 88888.00 2015-10-14 06:32:42.410 287 11856.46 197.32 52578.71 88888.00 2015-10-14 06:32:42.910 287 11856.42 197.32 52578.75 88888.00 2015-10-14 06:32:43.410 287 11856.48 197.29 52578.76 88888.00 2015-10-14 06:32:43.910 287 11856.51 197.27 52578.78 88888.00 2015-10-14 06:32:44.410 287 11856.51 197.32 52578.80 88888.00 2015-10-14 06:32:44.910 287 11856.57 197.30 52578.82 88888.00 2015-10-14 06:32:45.410 287 11856.57 197.27 52578.80 88888.00 2015-10-14 06:32:45.910 287 11856.59 197.33 52578.82 88888.00 2015-10-14 06:32:46.410 287 11856.61 197.32 52578.80 88888.00 2015-10-14 06:32:46.910 287 11856.53 197.27 52578.77 88888.00 2015-10-14 06:32:47.410 287 11856.58 197.31 52578.84 88888.00 2015-10-14 06:32:47.910 287 11856.57 197.30 52578.86 88888.00 2015-10-14 06:32:48.410 287 11856.58 197.30 52578.88 88888.00 2015-10-14 06:32:48.910 287 11856.53 197.29 52578.83 88888.00 2015-10-14 06:32:49.410 287 11856.55 197.27 52578.80 88888.00 2015-10-14 06:32:49.910 287 11856.53 197.23 52578.77 88888.00 2015-10-14 06:32:50.410 287 11856.57 197.23 52578.80 88888.00 2015-10-14 06:32:50.910 287 11856.60 197.22 52578.84 88888.00 2015-10-14 06:32:51.410 287 11856.59 197.20 52578.83 88888.00 2015-10-14 06:32:51.910 287 11856.57 197.21 52578.84 88888.00 2015-10-14 06:32:52.410 287 11856.59 197.16 52578.85 88888.00 2015-10-14 06:32:52.910 287 11856.67 197.15 52578.86 88888.00 2015-10-14 06:32:53.410 287 11856.73 197.10 52578.86 88888.00 2015-10-14 06:32:53.910 287 11856.75 197.05 52578.84 88888.00 2015-10-14 06:32:54.410 287 11856.79 197.06 52578.82 88888.00 2015-10-14 06:32:54.910 287 11856.85 197.08 52578.83 88888.00 2015-10-14 06:32:55.410 287 11856.92 197.04 52578.84 88888.00 2015-10-14 06:32:55.910 287 11856.93 197.08 52578.84 88888.00 2015-10-14 06:32:56.410 287 11856.93 197.06 52578.87 88888.00 2015-10-14 06:32:56.910 287 11856.91 197.04 52578.86 88888.00 2015-10-14 06:32:57.410 287 11856.96 197.05 52578.88 88888.00 2015-10-14 06:32:57.910 287 11857.03 197.06 52578.88 88888.00 2015-10-14 06:32:58.410 287 11857.07 197.01 52578.88 88888.00 2015-10-14 06:32:58.910 287 11857.02 197.00 52578.88 88888.00 2015-10-14 06:32:59.410 287 11856.99 196.94 52578.85 88888.00 2015-10-14 06:32:59.910 287 11857.05 197.00 52578.91 88888.00 2015-10-14 06:33:00.410 287 11857.08 197.02 52578.93 88888.00 2015-10-14 06:33:00.910 287 11857.08 197.01 52578.86 88888.00 2015-10-14 06:33:01.410 287 11857.16 197.03 52578.90 88888.00 2015-10-14 06:33:01.910 287 11857.12 196.97 52578.94 88888.00 2015-10-14 06:33:02.410 287 11857.11 196.96 52579.01 88888.00 2015-10-14 06:33:02.910 287 11857.07 196.94 52578.96 88888.00 2015-10-14 06:33:03.410 287 11857.04 196.92 52578.99 88888.00 2015-10-14 06:33:03.910 287 11857.03 196.90 52579.00 88888.00 2015-10-14 06:33:04.410 287 11857.09 196.90 52579.01 88888.00 2015-10-14 06:33:04.910 287 11857.10 196.92 52579.00 88888.00 2015-10-14 06:33:05.410 287 11857.05 196.88 52579.02 88888.00 2015-10-14 06:33:05.910 287 11857.05 196.87 52579.04 88888.00 2015-10-14 06:33:06.410 287 11857.05 196.87 52579.01 88888.00 2015-10-14 06:33:06.910 287 11857.08 196.90 52578.99 88888.00 2015-10-14 06:33:07.410 287 11857.14 196.90 52579.02 88888.00 2015-10-14 06:33:07.910 287 11857.19 196.91 52579.01 88888.00 2015-10-14 06:33:08.410 287 11857.23 196.92 52579.02 88888.00 2015-10-14 06:33:08.910 287 11857.21 196.92 52579.03 88888.00 2015-10-14 06:33:09.410 287 11857.22 196.88 52579.03 88888.00 2015-10-14 06:33:09.910 287 11857.25 196.94 52579.06 88888.00 2015-10-14 06:33:10.410 287 11857.27 196.94 52579.05 88888.00 2015-10-14 06:33:10.910 287 11857.31 196.92 52579.08 88888.00 2015-10-14 06:33:11.410 287 11857.30 196.90 52579.11 88888.00 2015-10-14 06:33:11.910 287 11857.34 196.86 52579.15 88888.00 2015-10-14 06:33:12.410 287 11857.38 196.93 52579.18 88888.00 2015-10-14 06:33:12.910 287 11857.38 196.93 52579.15 88888.00 2015-10-14 06:33:13.410 287 11857.42 196.95 52579.15 88888.00 2015-10-14 06:33:13.910 287 11857.45 196.94 52579.14 88888.00 2015-10-14 06:33:14.410 287 11857.49 196.87 52579.11 88888.00 2015-10-14 06:33:14.910 287 11857.52 196.92 52579.10 88888.00 2015-10-14 06:33:15.410 287 11857.49 196.86 52579.06 88888.00 2015-10-14 06:33:15.910 287 11857.52 196.86 52579.09 88888.00 2015-10-14 06:33:16.410 287 11857.51 196.92 52579.10 88888.00 2015-10-14 06:33:16.910 287 11857.55 196.95 52579.20 88888.00 2015-10-14 06:33:17.410 287 11857.58 196.95 52579.21 88888.00 2015-10-14 06:33:17.910 287 11857.56 196.95 52579.23 88888.00 2015-10-14 06:33:18.410 287 11857.56 196.94 52579.24 88888.00 2015-10-14 06:33:18.910 287 11857.55 196.91 52579.20 88888.00 2015-10-14 06:33:19.410 287 11857.58 196.94 52579.19 88888.00 2015-10-14 06:33:19.910 287 11857.53 196.92 52579.20 88888.00 2015-10-14 06:33:20.410 287 11857.52 196.87 52579.21 88888.00 2015-10-14 06:33:20.910 287 11857.52 196.91 52579.28 88888.00 2015-10-14 06:33:21.410 287 11857.49 196.88 52579.28 88888.00 2015-10-14 06:33:21.910 287 11857.47 196.84 52579.20 88888.00 2015-10-14 06:33:22.410 287 11857.47 196.90 52579.26 88888.00 2015-10-14 06:33:22.910 287 11857.46 196.93 52579.29 88888.00 2015-10-14 06:33:23.410 287 11857.48 196.90 52579.27 88888.00 2015-10-14 06:33:23.910 287 11857.48 196.81 52579.26 88888.00 2015-10-14 06:33:24.410 287 11857.49 196.84 52579.20 88888.00 2015-10-14 06:33:24.910 287 11857.48 196.82 52579.18 88888.00 2015-10-14 06:33:25.410 287 11857.48 196.82 52579.18 88888.00 2015-10-14 06:33:25.910 287 11857.54 196.88 52579.19 88888.00 2015-10-14 06:33:26.410 287 11857.51 196.90 52579.15 88888.00 2015-10-14 06:33:26.910 287 11857.52 196.90 52579.18 88888.00 2015-10-14 06:33:27.410 287 11857.53 196.87 52579.21 88888.00 2015-10-14 06:33:27.910 287 11857.54 196.90 52579.20 88888.00 2015-10-14 06:33:28.410 287 11857.55 196.87 52579.22 88888.00 2015-10-14 06:33:28.910 287 11857.56 196.84 52579.18 88888.00 2015-10-14 06:33:29.410 287 11857.65 196.83 52579.15 88888.00 2015-10-14 06:33:29.910 287 11857.64 196.83 52579.15 88888.00 2015-10-14 06:33:30.410 287 11857.69 196.81 52579.20 88888.00 2015-10-14 06:33:30.910 287 11857.71 196.79 52579.19 88888.00 2015-10-14 06:33:31.410 287 11857.69 196.78 52579.20 88888.00 2015-10-14 06:33:31.910 287 11857.72 196.81 52579.22 88888.00 2015-10-14 06:33:32.410 287 11857.72 196.79 52579.28 88888.00 2015-10-14 06:33:32.910 287 11857.78 196.79 52579.32 88888.00 2015-10-14 06:33:33.410 287 11857.80 196.75 52579.34 88888.00 2015-10-14 06:33:33.910 287 11857.80 196.79 52579.30 88888.00 2015-10-14 06:33:34.410 287 11857.80 196.78 52579.27 88888.00 2015-10-14 06:33:34.910 287 11857.86 196.78 52579.28 88888.00 2015-10-14 06:33:35.410 287 11857.88 196.77 52579.28 88888.00 2015-10-14 06:33:35.910 287 11857.91 196.75 52579.29 88888.00 2015-10-14 06:33:36.410 287 11857.95 196.76 52579.34 88888.00 2015-10-14 06:33:36.910 287 11857.91 196.82 52579.36 88888.00 2015-10-14 06:33:37.410 287 11857.92 196.78 52579.37 88888.00 2015-10-14 06:33:37.910 287 11857.99 196.82 52579.43 88888.00 2015-10-14 06:33:38.410 287 11857.97 196.79 52579.41 88888.00 2015-10-14 06:33:38.910 287 11857.95 196.79 52579.38 88888.00 2015-10-14 06:33:39.410 287 11857.89 196.78 52579.40 88888.00 2015-10-14 06:33:39.910 287 11857.90 196.83 52579.41 88888.00 2015-10-14 06:33:40.410 287 11857.87 196.76 52579.38 88888.00 2015-10-14 06:33:40.910 287 11857.89 196.75 52579.36 88888.00 2015-10-14 06:33:41.410 287 11857.92 196.77 52579.39 88888.00 2015-10-14 06:33:41.910 287 11857.92 196.72 52579.43 88888.00 2015-10-14 06:33:42.410 287 11857.91 196.71 52579.40 88888.00 2015-10-14 06:33:42.910 287 11857.92 196.71 52579.40 88888.00 2015-10-14 06:33:43.410 287 11857.96 196.69 52579.44 88888.00 2015-10-14 06:33:43.910 287 11857.90 196.69 52579.47 88888.00 2015-10-14 06:33:44.410 287 11857.90 196.71 52579.46 88888.00 2015-10-14 06:33:44.910 287 11857.93 196.68 52579.46 88888.00 2015-10-14 06:33:45.410 287 11857.90 196.65 52579.43 88888.00 2015-10-14 06:33:45.910 287 11857.90 196.68 52579.46 88888.00 2015-10-14 06:33:46.410 287 11857.97 196.67 52579.48 88888.00 2015-10-14 06:33:46.910 287 11858.04 196.71 52579.48 88888.00 2015-10-14 06:33:47.410 287 11858.06 196.68 52579.48 88888.00 2015-10-14 06:33:47.910 287 11858.09 196.65 52579.52 88888.00 2015-10-14 06:33:48.410 287 11858.12 196.64 52579.52 88888.00 2015-10-14 06:33:48.910 287 11858.15 196.71 52579.50 88888.00 2015-10-14 06:33:49.410 287 11858.16 196.67 52579.45 88888.00 2015-10-14 06:33:49.910 287 11858.13 196.61 52579.46 88888.00 2015-10-14 06:33:50.410 287 11858.15 196.56 52579.47 88888.00 2015-10-14 06:33:50.910 287 11858.21 196.59 52579.52 88888.00 2015-10-14 06:33:51.410 287 11858.23 196.63 52579.57 88888.00 2015-10-14 06:33:51.910 287 11858.22 196.54 52579.49 88888.00 2015-10-14 06:33:52.410 287 11858.23 196.54 52579.50 88888.00 2015-10-14 06:33:52.910 287 11858.22 196.55 52579.54 88888.00 2015-10-14 06:33:53.410 287 11858.22 196.55 52579.54 88888.00 2015-10-14 06:33:53.910 287 11858.25 196.59 52579.55 88888.00 2015-10-14 06:33:54.410 287 11858.27 196.61 52579.52 88888.00 2015-10-14 06:33:54.910 287 11858.30 196.58 52579.44 88888.00 2015-10-14 06:33:55.410 287 11858.30 196.57 52579.49 88888.00 2015-10-14 06:33:55.910 287 11858.32 196.56 52579.53 88888.00 2015-10-14 06:33:56.410 287 11858.33 196.54 52579.54 88888.00 2015-10-14 06:33:56.910 287 11858.39 196.57 52579.54 88888.00 2015-10-14 06:33:57.410 287 11858.42 196.53 52579.56 88888.00 2015-10-14 06:33:57.910 287 11858.43 196.54 52579.54 88888.00 2015-10-14 06:33:58.410 287 11858.50 196.53 52579.54 88888.00 2015-10-14 06:33:58.910 287 11858.56 196.50 52579.61 88888.00 2015-10-14 06:33:59.410 287 11858.59 196.52 52579.58 88888.00 2015-10-14 06:33:59.910 287 11858.57 196.50 52579.54 88888.00 2015-10-14 06:34:00.410 287 11858.62 196.50 52579.59 88888.00 2015-10-14 06:34:00.910 287 11858.74 196.54 52579.62 88888.00 2015-10-14 06:34:01.410 287 11858.77 196.50 52579.62 88888.00 2015-10-14 06:34:01.910 287 11858.75 196.52 52579.64 88888.00 2015-10-14 06:34:02.410 287 11858.74 196.57 52579.64 88888.00 2015-10-14 06:34:02.910 287 11858.72 196.49 52579.63 88888.00 2015-10-14 06:34:03.410 287 11858.72 196.49 52579.63 88888.00 2015-10-14 06:34:03.910 287 11858.75 196.50 52579.66 88888.00 2015-10-14 06:34:04.410 287 11858.72 196.47 52579.67 88888.00 2015-10-14 06:34:04.910 287 11858.78 196.47 52579.71 88888.00 2015-10-14 06:34:05.410 287 11858.86 196.53 52579.72 88888.00 2015-10-14 06:34:05.910 287 11858.86 196.52 52579.74 88888.00 2015-10-14 06:34:06.410 287 11858.88 196.50 52579.76 88888.00 2015-10-14 06:34:06.910 287 11858.84 196.50 52579.76 88888.00 2015-10-14 06:34:07.410 287 11858.86 196.48 52579.75 88888.00 2015-10-14 06:34:07.910 287 11858.92 196.50 52579.73 88888.00 2015-10-14 06:34:08.410 287 11859.01 196.56 52579.80 88888.00 2015-10-14 06:34:08.910 287 11859.01 196.53 52579.77 88888.00 2015-10-14 06:34:09.410 287 11859.02 196.55 52579.74 88888.00 2015-10-14 06:34:09.910 287 11859.03 196.53 52579.80 88888.00 2015-10-14 06:34:10.410 287 11859.03 196.46 52579.77 88888.00 2015-10-14 06:34:10.910 287 11859.04 196.44 52579.79 88888.00 2015-10-14 06:34:11.410 287 11859.06 196.46 52579.83 88888.00 2015-10-14 06:34:11.910 287 11859.13 196.47 52579.76 88888.00 2015-10-14 06:34:12.410 287 11859.16 196.42 52579.77 88888.00 2015-10-14 06:34:12.910 287 11859.14 196.42 52579.81 88888.00 2015-10-14 06:34:13.410 287 11859.11 196.46 52579.85 88888.00 2015-10-14 06:34:13.910 287 11859.10 196.46 52579.88 88888.00 2015-10-14 06:34:14.410 287 11859.14 196.48 52579.87 88888.00 2015-10-14 06:34:14.910 287 11859.12 196.47 52579.93 88888.00 2015-10-14 06:34:15.410 287 11859.13 196.46 52579.91 88888.00 2015-10-14 06:34:15.910 287 11859.18 196.44 52579.89 88888.00 2015-10-14 06:34:16.410 287 11859.16 196.42 52579.90 88888.00 2015-10-14 06:34:16.910 287 11859.16 196.47 52579.94 88888.00 2015-10-14 06:34:17.410 287 11859.19 196.46 52579.98 88888.00 2015-10-14 06:34:17.910 287 11859.18 196.46 52579.96 88888.00 2015-10-14 06:34:18.410 287 11859.20 196.44 52579.94 88888.00 2015-10-14 06:34:18.910 287 11859.24 196.45 52579.96 88888.00 2015-10-14 06:34:19.410 287 11859.22 196.44 52579.97 88888.00 2015-10-14 06:34:19.910 287 11859.21 196.45 52580.00 88888.00 2015-10-14 06:34:20.410 287 11859.19 196.45 52580.01 88888.00 2015-10-14 06:34:20.910 287 11859.15 196.43 52579.99 88888.00 2015-10-14 06:34:21.410 287 11859.18 196.42 52580.00 88888.00 2015-10-14 06:34:21.910 287 11859.26 196.37 52580.05 88888.00 2015-10-14 06:34:22.410 287 11859.19 196.32 52579.91 88888.00 2015-10-14 06:34:22.910 287 11859.20 196.29 52579.97 88888.00 2015-10-14 06:34:23.410 287 11859.20 196.29 52580.01 88888.00 2015-10-14 06:34:23.910 287 11859.22 196.27 52580.03 88888.00 2015-10-14 06:34:24.410 287 11859.21 196.24 52579.96 88888.00 2015-10-14 06:34:24.910 287 11859.19 196.29 52579.94 88888.00 2015-10-14 06:34:25.410 287 11859.22 196.28 52579.93 88888.00 2015-10-14 06:34:25.910 287 11859.23 196.25 52579.97 88888.00 2015-10-14 06:34:26.410 287 11859.24 196.25 52579.98 88888.00 2015-10-14 06:34:26.910 287 11859.23 196.29 52580.01 88888.00 2015-10-14 06:34:27.410 287 11859.24 196.33 52580.02 88888.00 2015-10-14 06:34:27.910 287 11859.28 196.28 52580.02 88888.00 2015-10-14 06:34:28.410 287 11859.29 196.28 52580.07 88888.00 2015-10-14 06:34:28.910 287 11859.36 196.33 52580.03 88888.00 2015-10-14 06:34:29.410 287 11859.36 196.27 52580.02 88888.00 2015-10-14 06:34:29.910 287 11859.32 196.30 52580.02 88888.00 2015-10-14 06:34:30.410 287 11859.26 196.26 52580.01 88888.00 2015-10-14 06:34:30.910 287 11859.29 196.22 52580.01 88888.00 2015-10-14 06:34:31.411 287 11859.31 196.20 52580.02 88888.00 2015-10-14 06:34:31.911 287 11859.33 196.20 52580.05 88888.00 2015-10-14 06:34:32.411 287 11859.30 196.19 52580.02 88888.00 2015-10-14 06:34:32.911 287 11859.23 196.13 52579.96 88888.00 2015-10-14 06:34:33.411 287 11859.24 196.10 52579.97 88888.00 2015-10-14 06:34:33.911 287 11859.24 196.09 52579.98 88888.00 2015-10-14 06:34:34.411 287 11859.27 196.09 52579.98 88888.00 2015-10-14 06:34:34.911 287 11859.23 196.06 52579.99 88888.00 2015-10-14 06:34:35.411 287 11859.22 195.99 52580.02 88888.00 2015-10-14 06:34:35.911 287 11859.23 195.99 52579.99 88888.00 2015-10-14 06:34:36.411 287 11859.20 195.98 52580.02 88888.00 2015-10-14 06:34:36.911 287 11859.21 195.91 52580.00 88888.00 2015-10-14 06:34:37.411 287 11859.26 195.88 52579.98 88888.00 2015-10-14 06:34:37.911 287 11859.23 195.81 52579.93 88888.00 2015-10-14 06:34:38.411 287 11859.26 195.85 52579.94 88888.00 2015-10-14 06:34:38.911 287 11859.23 195.82 52579.98 88888.00 2015-10-14 06:34:39.411 287 11859.23 195.84 52579.99 88888.00 2015-10-14 06:34:39.911 287 11859.30 195.84 52579.99 88888.00 2015-10-14 06:34:40.411 287 11859.32 195.85 52579.98 88888.00 2015-10-14 06:34:40.911 287 11859.28 195.80 52579.99 88888.00 2015-10-14 06:34:41.411 287 11859.31 195.79 52580.01 88888.00 2015-10-14 06:34:41.911 287 11859.38 195.84 52580.05 88888.00 2015-10-14 06:34:42.411 287 11859.35 195.82 52580.00 88888.00 2015-10-14 06:34:42.911 287 11859.36 195.81 52579.97 88888.00 2015-10-14 06:34:43.411 287 11859.32 195.79 52579.98 88888.00 2015-10-14 06:34:43.911 287 11859.36 195.82 52580.00 88888.00 2015-10-14 06:34:44.411 287 11859.38 195.80 52580.00 88888.00 2015-10-14 06:34:44.911 287 11859.42 195.76 52580.00 88888.00 2015-10-14 06:34:45.411 287 11859.46 195.72 52579.98 88888.00 2015-10-14 06:34:45.911 287 11859.49 195.74 52579.97 88888.00 2015-10-14 06:34:46.411 287 11859.55 195.76 52579.97 88888.00 2015-10-14 06:34:46.911 287 11859.63 195.76 52580.03 88888.00 2015-10-14 06:34:47.411 287 11859.64 195.78 52580.06 88888.00 2015-10-14 06:34:47.911 287 11859.60 195.77 52580.00 88888.00 2015-10-14 06:34:48.411 287 11859.60 195.80 52580.03 88888.00 2015-10-14 06:34:48.911 287 11859.66 195.82 52580.06 88888.00 2015-10-14 06:34:49.411 287 11859.68 195.77 52580.09 88888.00 2015-10-14 06:34:49.911 287 11859.67 195.72 52580.11 88888.00 2015-10-14 06:34:50.411 287 11859.64 195.65 52580.08 88888.00 2015-10-14 06:34:50.911 287 11859.63 195.65 52580.03 88888.00 2015-10-14 06:34:51.411 287 11859.64 195.69 52580.06 88888.00 2015-10-14 06:34:51.911 287 11859.66 195.70 52580.06 88888.00 2015-10-14 06:34:52.411 287 11859.62 195.66 52580.02 88888.00 2015-10-14 06:34:52.911 287 11859.60 195.64 52580.02 88888.00 2015-10-14 06:34:53.411 287 11859.65 195.64 52580.03 88888.00 2015-10-14 06:34:53.911 287 11859.68 195.67 52580.07 88888.00 2015-10-14 06:34:54.411 287 11859.68 195.67 52580.05 88888.00 2015-10-14 06:34:54.911 287 11859.72 195.67 52580.06 88888.00 2015-10-14 06:34:55.411 287 11859.73 195.71 52580.09 88888.00 2015-10-14 06:34:55.911 287 11859.74 195.74 52580.10 88888.00 2015-10-14 06:34:56.411 287 11859.75 195.72 52580.06 88888.00 2015-10-14 06:34:56.911 287 11859.77 195.70 52580.10 88888.00 2015-10-14 06:34:57.411 287 11859.83 195.74 52580.14 88888.00 2015-10-14 06:34:57.911 287 11859.83 195.78 52580.09 88888.00 2015-10-14 06:34:58.411 287 11859.88 195.76 52580.07 88888.00 2015-10-14 06:34:58.911 287 11859.92 195.79 52580.14 88888.00 2015-10-14 06:34:59.411 287 11859.97 195.81 52580.20 88888.00 2015-10-14 06:34:59.911 287 11860.01 195.76 52580.21 88888.00 2015-10-14 06:35:00.411 287 11860.08 195.76 52580.23 88888.00 2015-10-14 06:35:00.911 287 11860.08 195.77 52580.23 88888.00 2015-10-14 06:35:01.411 287 11860.01 195.75 52580.17 88888.00 2015-10-14 06:35:01.911 287 11860.06 195.77 52580.23 88888.00 2015-10-14 06:35:02.411 287 11860.11 195.82 52580.25 88888.00 2015-10-14 06:35:02.911 287 11860.10 195.77 52580.24 88888.00 2015-10-14 06:35:03.411 287 11860.16 195.76 52580.26 88888.00 2015-10-14 06:35:03.911 287 11860.19 195.76 52580.33 88888.00 2015-10-14 06:35:04.411 287 11860.17 195.75 52580.34 88888.00 2015-10-14 06:35:04.911 287 11860.18 195.76 52580.29 88888.00 2015-10-14 06:35:05.411 287 11860.27 195.75 52580.31 88888.00 2015-10-14 06:35:05.911 287 11860.29 195.76 52580.32 88888.00 2015-10-14 06:35:06.411 287 11860.28 195.72 52580.26 88888.00 2015-10-14 06:35:06.911 287 11860.30 195.69 52580.33 88888.00 2015-10-14 06:35:07.411 287 11860.30 195.67 52580.33 88888.00 2015-10-14 06:35:07.911 287 11860.34 195.75 52580.37 88888.00 2015-10-14 06:35:08.411 287 11860.36 195.76 52580.33 88888.00 2015-10-14 06:35:08.911 287 11860.30 195.71 52580.29 88888.00 2015-10-14 06:35:09.411 287 11860.24 195.67 52580.25 88888.00 2015-10-14 06:35:09.911 287 11860.26 195.65 52580.26 88888.00 2015-10-14 06:35:10.411 287 11860.28 195.65 52580.33 88888.00 2015-10-14 06:35:10.911 287 11860.29 195.67 52580.32 88888.00 2015-10-14 06:35:11.411 287 11860.36 195.67 52580.35 88888.00 2015-10-14 06:35:11.911 287 11860.40 195.72 52580.37 88888.00 2015-10-14 06:35:12.411 287 11860.38 195.70 52580.40 88888.00 2015-10-14 06:35:12.911 287 11860.43 195.65 52580.40 88888.00 2015-10-14 06:35:13.411 287 11860.50 195.61 52580.35 88888.00 2015-10-14 06:35:13.911 287 11860.53 195.65 52580.34 88888.00 2015-10-14 06:35:14.411 287 11860.61 195.61 52580.33 88888.00 2015-10-14 06:35:14.911 287 11860.64 195.61 52580.34 88888.00 2015-10-14 06:35:15.411 287 11860.60 195.65 52580.37 88888.00 2015-10-14 06:35:15.911 287 11860.63 195.60 52580.43 88888.00 2015-10-14 06:35:16.411 287 11860.69 195.58 52580.42 88888.00 2015-10-14 06:35:16.911 287 11860.68 195.50 52580.43 88888.00 2015-10-14 06:35:17.411 287 11860.71 195.50 52580.45 88888.00 2015-10-14 06:35:17.911 287 11860.74 195.57 52580.43 88888.00 2015-10-14 06:35:18.411 287 11860.76 195.57 52580.40 88888.00 2015-10-14 06:35:18.911 287 11860.81 195.56 52580.35 88888.00 2015-10-14 06:35:19.411 287 11860.81 195.55 52580.33 88888.00 2015-10-14 06:35:19.911 287 11860.81 195.52 52580.35 88888.00 2015-10-14 06:35:20.411 287 11860.86 195.51 52580.38 88888.00 2015-10-14 06:35:20.911 287 11860.87 195.53 52580.46 88888.00 2015-10-14 06:35:21.411 287 11860.88 195.55 52580.51 88888.00 2015-10-14 06:35:21.911 287 11860.95 195.55 52580.51 88888.00 2015-10-14 06:35:22.411 287 11860.97 195.51 52580.51 88888.00 2015-10-14 06:35:22.911 287 11860.98 195.49 52580.54 88888.00 2015-10-14 06:35:23.411 287 11860.97 195.49 52580.55 88888.00 2015-10-14 06:35:23.911 287 11861.02 195.53 52580.51 88888.00 2015-10-14 06:35:24.411 287 11861.02 195.50 52580.53 88888.00 2015-10-14 06:35:24.911 287 11861.03 195.52 52580.56 88888.00 2015-10-14 06:35:25.411 287 11861.04 195.52 52580.55 88888.00 2015-10-14 06:35:25.911 287 11861.07 195.51 52580.59 88888.00 2015-10-14 06:35:26.411 287 11861.16 195.49 52580.63 88888.00 2015-10-14 06:35:26.911 287 11861.15 195.46 52580.59 88888.00 2015-10-14 06:35:27.411 287 11861.11 195.41 52580.53 88888.00 2015-10-14 06:35:27.911 287 11861.07 195.38 52580.51 88888.00 2015-10-14 06:35:28.411 287 11861.09 195.40 52580.58 88888.00 2015-10-14 06:35:28.911 287 11861.23 195.41 52580.60 88888.00 2015-10-14 06:35:29.411 287 11861.30 195.35 52580.63 88888.00 2015-10-14 06:35:29.911 287 11861.24 195.32 52580.61 88888.00 2015-10-14 06:35:30.411 287 11861.26 195.36 52580.60 88888.00 2015-10-14 06:35:30.911 287 11861.26 195.38 52580.60 88888.00 2015-10-14 06:35:31.411 287 11861.32 195.38 52580.64 88888.00 2015-10-14 06:35:31.911 287 11861.37 195.37 52580.67 88888.00 2015-10-14 06:35:32.411 287 11861.38 195.31 52580.67 88888.00 2015-10-14 06:35:32.911 287 11861.38 195.36 52580.69 88888.00 2015-10-14 06:35:33.411 287 11861.37 195.33 52580.64 88888.00 2015-10-14 06:35:33.911 287 11861.35 195.28 52580.61 88888.00 2015-10-14 06:35:34.411 287 11861.40 195.29 52580.64 88888.00 2015-10-14 06:35:34.911 287 11861.43 195.28 52580.68 88888.00 2015-10-14 06:35:35.411 287 11861.41 195.24 52580.70 88888.00 2015-10-14 06:35:35.911 287 11861.46 195.27 52580.70 88888.00 2015-10-14 06:35:36.411 287 11861.49 195.28 52580.75 88888.00 2015-10-14 06:35:36.911 287 11861.50 195.30 52580.73 88888.00 2015-10-14 06:35:37.411 287 11861.48 195.24 52580.77 88888.00 2015-10-14 06:35:37.911 287 11861.53 195.22 52580.72 88888.00 2015-10-14 06:35:38.411 287 11861.55 195.23 52580.73 88888.00 2015-10-14 06:35:38.911 287 11861.57 195.21 52580.77 88888.00 2015-10-14 06:35:39.411 287 11861.57 195.18 52580.78 88888.00 2015-10-14 06:35:39.911 287 11861.59 195.20 52580.70 88888.00 2015-10-14 06:35:40.411 287 11861.61 195.16 52580.68 88888.00 2015-10-14 06:35:40.911 287 11861.61 195.14 52580.70 88888.00 2015-10-14 06:35:41.411 287 11861.72 195.14 52580.79 88888.00 2015-10-14 06:35:41.911 287 11861.74 195.11 52580.76 88888.00 2015-10-14 06:35:42.411 287 11861.70 195.11 52580.77 88888.00 2015-10-14 06:35:42.911 287 11861.69 195.08 52580.78 88888.00 2015-10-14 06:35:43.411 287 11861.68 195.08 52580.78 88888.00 2015-10-14 06:35:43.911 287 11861.73 195.08 52580.85 88888.00 2015-10-14 06:35:44.411 287 11861.79 195.07 52580.86 88888.00 2015-10-14 06:35:44.911 287 11861.85 195.09 52580.85 88888.00 2015-10-14 06:35:45.411 287 11861.87 195.08 52580.78 88888.00 2015-10-14 06:35:45.911 287 11861.87 195.11 52580.75 88888.00 2015-10-14 06:35:46.411 287 11861.90 195.08 52580.77 88888.00 2015-10-14 06:35:46.911 287 11861.90 195.03 52580.80 88888.00 2015-10-14 06:35:47.411 287 11861.91 195.00 52580.80 88888.00 2015-10-14 06:35:47.911 287 11861.91 194.94 52580.79 88888.00 2015-10-14 06:35:48.411 287 11861.98 194.91 52580.82 88888.00 2015-10-14 06:35:48.911 287 11861.99 194.94 52580.85 88888.00 2015-10-14 06:35:49.411 287 11862.00 194.99 52580.85 88888.00 2015-10-14 06:35:49.911 287 11862.00 194.99 52580.87 88888.00 2015-10-14 06:35:50.411 287 11861.98 194.94 52580.84 88888.00 2015-10-14 06:35:50.911 287 11861.96 194.94 52580.89 88888.00 2015-10-14 06:35:51.411 287 11862.00 194.91 52580.88 88888.00 2015-10-14 06:35:51.911 287 11862.02 194.85 52580.88 88888.00 2015-10-14 06:35:52.411 287 11862.05 194.84 52580.89 88888.00 2015-10-14 06:35:52.911 287 11862.05 194.80 52580.90 88888.00 2015-10-14 06:35:53.411 287 11862.02 194.79 52580.95 88888.00 2015-10-14 06:35:53.911 287 11861.92 194.80 52580.90 88888.00 2015-10-14 06:35:54.411 287 11861.91 194.75 52580.93 88888.00 2015-10-14 06:35:54.911 287 11861.91 194.71 52580.87 88888.00 2015-10-14 06:35:55.411 287 11861.96 194.72 52580.90 88888.00 2015-10-14 06:35:55.911 287 11862.01 194.72 52580.95 88888.00 2015-10-14 06:35:56.411 287 11862.08 194.70 52580.96 88888.00 2015-10-14 06:35:56.911 287 11862.04 194.71 52580.95 88888.00 2015-10-14 06:35:57.411 287 11862.03 194.71 52580.99 88888.00 2015-10-14 06:35:57.911 287 11862.04 194.70 52580.98 88888.00 2015-10-14 06:35:58.411 287 11862.03 194.68 52581.00 88888.00 2015-10-14 06:35:58.911 287 11862.03 194.67 52581.02 88888.00 2015-10-14 06:35:59.411 287 11862.08 194.67 52581.06 88888.00 2015-10-14 06:35:59.911 287 11862.05 194.60 52581.04 88888.00 2015-10-14 06:36:00.411 287 11862.01 194.54 52581.02 88888.00 2015-10-14 06:36:00.911 287 11862.07 194.55 52581.12 88888.00 2015-10-14 06:36:01.411 287 11862.07 194.58 52581.09 88888.00 2015-10-14 06:36:01.911 287 11862.13 194.61 52581.16 88888.00 2015-10-14 06:36:02.411 287 11862.11 194.63 52581.16 88888.00 2015-10-14 06:36:02.911 287 11862.03 194.55 52581.11 88888.00 2015-10-14 06:36:03.411 287 11861.99 194.50 52581.09 88888.00 2015-10-14 06:36:03.911 287 11862.04 194.48 52581.07 88888.00 2015-10-14 06:36:04.411 287 11862.17 194.46 52581.11 88888.00 2015-10-14 06:36:04.911 287 11862.14 194.48 52581.12 88888.00 2015-10-14 06:36:05.411 287 11862.13 194.46 52581.14 88888.00 2015-10-14 06:36:05.911 287 11862.14 194.46 52581.14 88888.00 2015-10-14 06:36:06.411 287 11862.16 194.44 52581.13 88888.00 2015-10-14 06:36:06.911 287 11862.21 194.43 52581.15 88888.00 2015-10-14 06:36:07.411 287 11862.18 194.42 52581.15 88888.00 2015-10-14 06:36:07.911 287 11862.17 194.48 52581.17 88888.00 2015-10-14 06:36:08.411 287 11862.19 194.49 52581.18 88888.00 2015-10-14 06:36:08.911 287 11862.20 194.45 52581.21 88888.00 2015-10-14 06:36:09.411 287 11862.29 194.42 52581.20 88888.00 2015-10-14 06:36:09.911 287 11862.35 194.40 52581.14 88888.00 2015-10-14 06:36:10.411 287 11862.39 194.48 52581.20 88888.00 2015-10-14 06:36:10.911 287 11862.42 194.45 52581.24 88888.00 2015-10-14 06:36:11.411 287 11862.46 194.46 52581.21 88888.00 2015-10-14 06:36:11.911 287 11862.43 194.41 52581.14 88888.00 2015-10-14 06:36:12.411 287 11862.45 194.43 52581.21 88888.00 2015-10-14 06:36:12.911 287 11862.54 194.41 52581.25 88888.00 2015-10-14 06:36:13.411 287 11862.56 194.35 52581.24 88888.00 2015-10-14 06:36:13.911 287 11862.56 194.35 52581.20 88888.00 2015-10-14 06:36:14.411 287 11862.52 194.34 52581.26 88888.00 2015-10-14 06:36:14.911 287 11862.56 194.32 52581.28 88888.00 2015-10-14 06:36:15.411 287 11862.61 194.30 52581.29 88888.00 2015-10-14 06:36:15.911 287 11862.62 194.27 52581.28 88888.00 2015-10-14 06:36:16.411 287 11862.64 194.26 52581.29 88888.00 2015-10-14 06:36:16.911 287 11862.66 194.30 52581.32 88888.00 2015-10-14 06:36:17.411 287 11862.65 194.30 52581.31 88888.00 2015-10-14 06:36:17.911 287 11862.65 194.27 52581.33 88888.00 2015-10-14 06:36:18.411 287 11862.70 194.27 52581.37 88888.00 2015-10-14 06:36:18.911 287 11862.70 194.32 52581.38 88888.00 2015-10-14 06:36:19.411 287 11862.70 194.29 52581.40 88888.00 2015-10-14 06:36:19.911 287 11862.73 194.27 52581.44 88888.00 2015-10-14 06:36:20.411 287 11862.77 194.33 52581.48 88888.00 2015-10-14 06:36:20.911 287 11862.78 194.31 52581.46 88888.00 2015-10-14 06:36:21.411 287 11862.71 194.22 52581.43 88888.00 2015-10-14 06:36:21.911 287 11862.67 194.13 52581.47 88888.00 2015-10-14 06:36:22.411 287 11862.73 194.15 52581.49 88888.00 2015-10-14 06:36:22.911 287 11862.75 194.14 52581.48 88888.00 2015-10-14 06:36:23.411 287 11862.74 194.10 52581.46 88888.00 2015-10-14 06:36:23.911 287 11862.80 194.14 52581.48 88888.00 2015-10-14 06:36:24.411 287 11862.80 194.10 52581.47 88888.00 2015-10-14 06:36:24.911 287 11862.75 194.06 52581.44 88888.00 2015-10-14 06:36:25.411 287 11862.82 194.04 52581.44 88888.00 2015-10-14 06:36:25.911 287 11862.83 194.00 52581.50 88888.00 2015-10-14 06:36:26.411 287 11862.82 194.02 52581.52 88888.00 2015-10-14 06:36:26.911 287 11862.83 194.02 52581.50 88888.00 2015-10-14 06:36:27.411 287 11862.79 193.96 52581.46 88888.00 2015-10-14 06:36:27.911 287 11862.77 193.94 52581.44 88888.00 2015-10-14 06:36:28.411 287 11862.77 193.87 52581.44 88888.00 2015-10-14 06:36:28.911 287 11862.84 193.92 52581.50 88888.00 2015-10-14 06:36:29.411 287 11862.86 193.90 52581.50 88888.00 2015-10-14 06:36:29.911 287 11862.88 193.92 52581.51 88888.00 2015-10-14 06:36:30.411 287 11862.93 193.94 52581.50 88888.00 2015-10-14 06:36:30.911 287 11862.92 193.90 52581.55 88888.00 2015-10-14 06:36:31.411 287 11862.87 193.80 52581.51 88888.00 2015-10-14 06:36:31.911 287 11862.84 193.81 52581.52 88888.00 2015-10-14 06:36:32.411 287 11862.89 193.84 52581.53 88888.00 2015-10-14 06:36:32.911 287 11862.90 193.80 52581.51 88888.00 2015-10-14 06:36:33.411 287 11862.99 193.77 52581.55 88888.00 2015-10-14 06:36:33.911 287 11863.01 193.75 52581.57 88888.00 2015-10-14 06:36:34.411 287 11863.00 193.77 52581.55 88888.00 2015-10-14 06:36:34.911 287 11863.00 193.74 52581.57 88888.00 2015-10-14 06:36:35.411 287 11863.04 193.73 52581.57 88888.00 2015-10-14 06:36:35.911 287 11863.05 193.68 52581.59 88888.00 2015-10-14 06:36:36.411 287 11863.02 193.67 52581.55 88888.00 2015-10-14 06:36:36.911 287 11863.07 193.68 52581.53 88888.00 2015-10-14 06:36:37.411 287 11863.06 193.70 52581.52 88888.00 2015-10-14 06:36:37.911 287 11863.01 193.66 52581.53 88888.00 2015-10-14 06:36:38.411 287 11863.13 193.71 52581.65 88888.00 2015-10-14 06:36:38.911 287 11863.15 193.74 52581.70 88888.00 2015-10-14 06:36:39.411 287 11863.09 193.67 52581.67 88888.00 2015-10-14 06:36:39.911 287 11863.09 193.66 52581.68 88888.00 2015-10-14 06:36:40.411 287 11863.16 193.68 52581.70 88888.00 2015-10-14 06:36:40.911 287 11863.17 193.67 52581.75 88888.00 2015-10-14 06:36:41.411 287 11863.17 193.66 52581.77 88888.00 2015-10-14 06:36:41.911 287 11863.17 193.63 52581.76 88888.00 2015-10-14 06:36:42.411 287 11863.21 193.63 52581.76 88888.00 2015-10-14 06:36:42.911 287 11863.24 193.67 52581.79 88888.00 2015-10-14 06:36:43.411 287 11863.27 193.62 52581.81 88888.00 2015-10-14 06:36:43.911 287 11863.27 193.57 52581.84 88888.00 2015-10-14 06:36:44.411 287 11863.33 193.61 52581.85 88888.00 2015-10-14 06:36:44.911 287 11863.32 193.61 52581.88 88888.00 2015-10-14 06:36:45.411 287 11863.35 193.62 52581.87 88888.00 2015-10-14 06:36:45.911 287 11863.37 193.64 52581.94 88888.00 2015-10-14 06:36:46.411 287 11863.39 193.62 52581.94 88888.00 2015-10-14 06:36:46.911 287 11863.35 193.62 52581.91 88888.00 2015-10-14 06:36:47.411 287 11863.39 193.58 52581.92 88888.00 2015-10-14 06:36:47.911 287 11863.39 193.51 52581.90 88888.00 2015-10-14 06:36:48.411 287 11863.43 193.48 52581.94 88888.00 2015-10-14 06:36:48.911 287 11863.47 193.48 52581.94 88888.00 2015-10-14 06:36:49.411 287 11863.49 193.54 52581.96 88888.00 2015-10-14 06:36:49.911 287 11863.47 193.57 52581.96 88888.00 2015-10-14 06:36:50.411 287 11863.41 193.46 52581.91 88888.00 2015-10-14 06:36:50.911 287 11863.41 193.46 52581.94 88888.00 2015-10-14 06:36:51.411 287 11863.41 193.49 52581.95 88888.00 2015-10-14 06:36:51.911 287 11863.42 193.54 52581.96 88888.00 2015-10-14 06:36:52.411 287 11863.43 193.46 52581.94 88888.00 2015-10-14 06:36:52.911 287 11863.42 193.43 52581.90 88888.00 2015-10-14 06:36:53.411 287 11863.42 193.44 52581.93 88888.00 2015-10-14 06:36:53.911 287 11863.50 193.48 52582.01 88888.00 2015-10-14 06:36:54.411 287 11863.52 193.49 52582.02 88888.00 2015-10-14 06:36:54.911 287 11863.52 193.47 52582.04 88888.00 2015-10-14 06:36:55.411 287 11863.52 193.42 52581.99 88888.00 2015-10-14 06:36:55.911 287 11863.57 193.35 52581.97 88888.00 2015-10-14 06:36:56.411 287 11863.57 193.38 52581.99 88888.00 2015-10-14 06:36:56.911 287 11863.53 193.39 52582.02 88888.00 2015-10-14 06:36:57.411 287 11863.51 193.37 52582.04 88888.00 2015-10-14 06:36:57.911 287 11863.49 193.33 52582.04 88888.00 2015-10-14 06:36:58.411 287 11863.48 193.36 52582.05 88888.00 2015-10-14 06:36:58.911 287 11863.40 193.33 52582.12 88888.00 2015-10-14 06:36:59.411 287 11863.37 193.27 52582.11 88888.00 2015-10-14 06:36:59.911 287 11863.40 193.20 52582.02 88888.00 2015-10-14 06:37:00.411 287 11863.33 193.19 52582.02 88888.00 2015-10-14 06:37:00.911 287 11863.31 193.18 52582.06 88888.00 2015-10-14 06:37:01.411 287 11863.37 193.16 52582.12 88888.00 2015-10-14 06:37:01.911 287 11863.45 193.14 52582.13 88888.00 2015-10-14 06:37:02.411 287 11863.44 193.14 52582.09 88888.00 2015-10-14 06:37:02.911 287 11863.43 193.19 52582.11 88888.00 2015-10-14 06:37:03.411 287 11863.39 193.20 52582.13 88888.00 2015-10-14 06:37:03.911 287 11863.41 193.13 52582.19 88888.00 2015-10-14 06:37:04.411 287 11863.45 193.18 52582.23 88888.00 2015-10-14 06:37:04.911 287 11863.44 193.23 52582.23 88888.00 2015-10-14 06:37:05.411 287 11863.43 193.19 52582.28 88888.00 2015-10-14 06:37:05.911 287 11863.42 193.17 52582.28 88888.00 2015-10-14 06:37:06.411 287 11863.41 193.23 52582.28 88888.00 2015-10-14 06:37:06.911 287 11863.37 193.14 52582.28 88888.00 2015-10-14 06:37:07.411 287 11863.31 193.12 52582.28 88888.00 2015-10-14 06:37:07.911 287 11863.35 193.13 52582.30 88888.00 2015-10-14 06:37:08.411 287 11863.35 193.15 52582.28 88888.00 2015-10-14 06:37:08.911 287 11863.27 193.10 52582.28 88888.00 2015-10-14 06:37:09.411 287 11863.28 193.09 52582.36 88888.00 2015-10-14 06:37:09.911 287 11863.40 193.15 52582.45 88888.00 2015-10-14 06:37:10.411 287 11863.37 193.17 52582.41 88888.00 2015-10-14 06:37:10.911 287 11863.31 193.14 52582.35 88888.00 2015-10-14 06:37:11.411 287 11863.27 193.10 52582.38 88888.00 2015-10-14 06:37:11.911 287 11863.28 193.07 52582.38 88888.00 2015-10-14 06:37:12.411 287 11863.31 193.12 52582.41 88888.00 2015-10-14 06:37:12.911 287 11863.31 193.13 52582.44 88888.00 2015-10-14 06:37:13.411 287 11863.28 193.10 52582.41 88888.00 2015-10-14 06:37:13.911 287 11863.28 193.10 52582.45 88888.00 2015-10-14 06:37:14.411 287 11863.27 193.13 52582.53 88888.00 2015-10-14 06:37:14.911 287 11863.32 193.13 52582.49 88888.00 2015-10-14 06:37:15.411 287 11863.37 193.17 52582.50 88888.00 2015-10-14 06:37:15.911 287 11863.39 193.18 52582.52 88888.00 2015-10-14 06:37:16.412 287 11863.35 193.14 52582.49 88888.00 2015-10-14 06:37:16.912 287 11863.40 193.08 52582.49 88888.00 2015-10-14 06:37:17.412 287 11863.47 193.14 52582.57 88888.00 2015-10-14 06:37:17.912 287 11863.40 193.10 52582.57 88888.00 2015-10-14 06:37:18.412 287 11863.41 193.09 52582.53 88888.00 2015-10-14 06:37:18.912 287 11863.45 193.09 52582.50 88888.00 2015-10-14 06:37:19.412 287 11863.41 193.01 52582.48 88888.00 2015-10-14 06:37:19.912 287 11863.36 193.01 52582.45 88888.00 2015-10-14 06:37:20.412 287 11863.37 193.00 52582.55 88888.00 2015-10-14 06:37:20.912 287 11863.39 193.01 52582.56 88888.00 2015-10-14 06:37:21.412 287 11863.40 192.99 52582.60 88888.00 2015-10-14 06:37:21.912 287 11863.40 193.07 52582.61 88888.00 2015-10-14 06:37:22.412 287 11863.44 193.06 52582.61 88888.00 2015-10-14 06:37:22.912 287 11863.42 193.03 52582.62 88888.00 2015-10-14 06:37:23.412 287 11863.40 193.03 52582.67 88888.00 2015-10-14 06:37:23.912 287 11863.39 193.01 52582.66 88888.00 2015-10-14 06:37:24.412 287 11863.32 192.95 52582.66 88888.00 2015-10-14 06:37:24.912 287 11863.33 192.95 52582.69 88888.00 2015-10-14 06:37:25.412 287 11863.33 192.97 52582.67 88888.00 2015-10-14 06:37:25.912 287 11863.32 192.99 52582.72 88888.00 2015-10-14 06:37:26.412 287 11863.34 193.00 52582.67 88888.00 2015-10-14 06:37:26.912 287 11863.32 192.94 52582.63 88888.00 2015-10-14 06:37:27.412 287 11863.30 192.93 52582.66 88888.00 2015-10-14 06:37:27.912 287 11863.31 192.93 52582.70 88888.00 2015-10-14 06:37:28.412 287 11863.28 192.90 52582.73 88888.00 2015-10-14 06:37:28.912 287 11863.23 192.94 52582.82 88888.00 2015-10-14 06:37:29.412 287 11863.25 192.97 52582.85 88888.00 2015-10-14 06:37:29.912 287 11863.24 192.91 52582.87 88888.00 2015-10-14 06:37:30.412 287 11863.22 192.93 52582.84 88888.00 2015-10-14 06:37:30.912 287 11863.24 192.89 52582.80 88888.00 2015-10-14 06:37:31.412 287 11863.27 192.95 52582.82 88888.00 2015-10-14 06:37:31.912 287 11863.26 192.90 52582.87 88888.00 2015-10-14 06:37:32.412 287 11863.22 192.86 52582.85 88888.00 2015-10-14 06:37:32.912 287 11863.27 192.89 52582.87 88888.00 2015-10-14 06:37:33.412 287 11863.25 192.88 52582.84 88888.00 2015-10-14 06:37:33.912 287 11863.17 192.87 52582.80 88888.00 2015-10-14 06:37:34.412 287 11863.19 192.88 52582.85 88888.00 2015-10-14 06:37:34.912 287 11863.25 192.88 52582.88 88888.00 2015-10-14 06:37:35.412 287 11863.21 192.86 52582.88 88888.00 2015-10-14 06:37:35.912 287 11863.15 192.80 52582.83 88888.00 2015-10-14 06:37:36.412 287 11863.12 192.75 52582.84 88888.00 2015-10-14 06:37:36.912 287 11863.09 192.76 52582.84 88888.00 2015-10-14 06:37:37.412 287 11863.12 192.80 52582.85 88888.00 2015-10-14 06:37:37.912 287 11863.10 192.78 52582.85 88888.00 2015-10-14 06:37:38.412 287 11863.09 192.72 52582.83 88888.00 2015-10-14 06:37:38.912 287 11863.07 192.75 52582.87 88888.00 2015-10-14 06:37:39.412 287 11863.06 192.76 52582.90 88888.00 2015-10-14 06:37:39.912 287 11863.01 192.72 52582.94 88888.00 2015-10-14 06:37:40.412 287 11863.06 192.71 52582.96 88888.00 2015-10-14 06:37:40.912 287 11863.02 192.70 52582.90 88888.00 2015-10-14 06:37:41.412 287 11862.93 192.68 52582.84 88888.00 2015-10-14 06:37:41.912 287 11862.84 192.66 52582.83 88888.00 2015-10-14 06:37:42.412 287 11862.84 192.65 52582.85 88888.00 2015-10-14 06:37:42.912 287 11862.84 192.61 52582.80 88888.00 2015-10-14 06:37:43.412 287 11862.79 192.57 52582.82 88888.00 2015-10-14 06:37:43.912 287 11862.74 192.57 52582.81 88888.00 2015-10-14 06:37:44.412 287 11862.70 192.52 52582.84 88888.00 2015-10-14 06:37:44.912 287 11862.66 192.56 52582.81 88888.00 2015-10-14 06:37:45.412 287 11862.65 192.55 52582.75 88888.00 2015-10-14 06:37:45.912 287 11862.65 192.52 52582.75 88888.00 2015-10-14 06:37:46.412 287 11862.56 192.48 52582.69 88888.00 2015-10-14 06:37:46.912 287 11862.48 192.42 52582.65 88888.00 2015-10-14 06:37:47.412 287 11862.48 192.42 52582.62 88888.00 2015-10-14 06:37:47.912 287 11862.46 192.45 52582.58 88888.00 2015-10-14 06:37:48.412 287 11862.40 192.45 52582.65 88888.00 2015-10-14 06:37:48.912 287 11862.33 192.41 52582.73 88888.00 2015-10-14 06:37:49.412 287 11862.31 192.42 52582.65 88888.00 2015-10-14 06:37:49.912 287 11862.23 192.37 52582.60 88888.00 2015-10-14 06:37:50.412 287 11862.16 192.35 52582.55 88888.00 2015-10-14 06:37:50.912 287 11862.11 192.35 52582.53 88888.00 2015-10-14 06:37:51.412 287 11862.03 192.30 52582.47 88888.00 2015-10-14 06:37:51.912 287 11862.09 192.33 52582.50 88888.00 2015-10-14 06:37:52.412 287 11862.12 192.36 52582.56 88888.00 2015-10-14 06:37:52.912 287 11862.11 192.31 52582.54 88888.00 2015-10-14 06:37:53.412 287 11862.01 192.26 52582.46 88888.00 2015-10-14 06:37:53.912 287 11861.94 192.22 52582.40 88888.00 2015-10-14 06:37:54.412 287 11861.91 192.26 52582.44 88888.00 2015-10-14 06:37:54.912 287 11861.83 192.27 52582.45 88888.00 2015-10-14 06:37:55.412 287 11861.85 192.28 52582.43 88888.00 2015-10-14 06:37:55.912 287 11861.90 192.30 52582.44 88888.00 2015-10-14 06:37:56.412 287 11861.84 192.22 52582.44 88888.00 2015-10-14 06:37:56.912 287 11861.84 192.20 52582.46 88888.00 2015-10-14 06:37:57.412 287 11861.79 192.26 52582.47 88888.00 2015-10-14 06:37:57.912 287 11861.77 192.23 52582.41 88888.00 2015-10-14 06:37:58.412 287 11861.74 192.18 52582.41 88888.00 2015-10-14 06:37:58.912 287 11861.75 192.13 52582.43 88888.00 2015-10-14 06:37:59.412 287 11861.76 192.16 52582.43 88888.00 2015-10-14 06:37:59.912 287 11861.75 192.10 52582.35 88888.00 2015-10-14 06:38:00.412 287 11861.78 192.10 52582.36 88888.00 2015-10-14 06:38:00.912 287 11861.79 192.10 52582.41 88888.00 2015-10-14 06:38:01.412 287 11861.74 192.09 52582.37 88888.00 2015-10-14 06:38:01.912 287 11861.70 192.12 52582.35 88888.00 2015-10-14 06:38:02.412 287 11861.66 192.09 52582.29 88888.00 2015-10-14 06:38:02.912 287 11861.66 192.04 52582.27 88888.00 2015-10-14 06:38:03.412 287 11861.68 192.04 52582.29 88888.00 2015-10-14 06:38:03.912 287 11861.60 192.00 52582.26 88888.00 2015-10-14 06:38:04.412 287 11861.61 192.01 52582.26 88888.00 2015-10-14 06:38:04.912 287 11861.61 192.01 52582.27 88888.00 2015-10-14 06:38:05.412 287 11861.65 192.01 52582.26 88888.00 2015-10-14 06:38:05.912 287 11861.64 192.03 52582.23 88888.00 2015-10-14 06:38:06.412 287 11861.56 191.98 52582.20 88888.00 2015-10-14 06:38:06.912 287 11861.50 191.94 52582.17 88888.00 2015-10-14 06:38:07.412 287 11861.41 191.94 52582.21 88888.00 2015-10-14 06:38:07.912 287 11861.41 191.97 52582.22 88888.00 2015-10-14 06:38:08.412 287 11861.40 191.96 52582.18 88888.00 2015-10-14 06:38:08.912 287 11861.38 191.89 52582.16 88888.00 2015-10-14 06:38:09.412 287 11861.32 191.86 52582.12 88888.00 2015-10-14 06:38:09.912 287 11861.30 191.84 52582.08 88888.00 2015-10-14 06:38:10.412 287 11861.32 191.83 52582.10 88888.00 2015-10-14 06:38:10.912 287 11861.28 191.87 52582.11 88888.00 2015-10-14 06:38:11.412 287 11861.20 191.83 52582.12 88888.00 2015-10-14 06:38:11.912 287 11861.16 191.87 52582.11 88888.00 2015-10-14 06:38:12.412 287 11861.16 191.88 52582.12 88888.00 2015-10-14 06:38:12.912 287 11861.15 191.89 52582.13 88888.00 2015-10-14 06:38:13.412 287 11861.13 191.88 52582.09 88888.00 2015-10-14 06:38:13.912 287 11861.05 191.79 52582.03 88888.00 2015-10-14 06:38:14.412 287 11861.04 191.79 52582.03 88888.00 2015-10-14 06:38:14.912 287 11861.04 191.80 52582.05 88888.00 2015-10-14 06:38:15.412 287 11861.02 191.79 52582.05 88888.00 2015-10-14 06:38:15.912 287 11861.02 191.77 52582.04 88888.00 2015-10-14 06:38:16.412 287 11860.94 191.70 52581.99 88888.00 2015-10-14 06:38:16.912 287 11860.87 191.75 52581.97 88888.00 2015-10-14 06:38:17.412 287 11860.87 191.73 52581.94 88888.00 2015-10-14 06:38:17.912 287 11860.87 191.71 52581.90 88888.00 2015-10-14 06:38:18.412 287 11860.85 191.68 52581.92 88888.00 2015-10-14 06:38:18.912 287 11860.81 191.69 52581.93 88888.00 2015-10-14 06:38:19.412 287 11860.77 191.70 52581.94 88888.00 2015-10-14 06:38:19.912 287 11860.73 191.67 52581.90 88888.00 2015-10-14 06:38:20.412 287 11860.72 191.65 52581.90 88888.00 2015-10-14 06:38:20.912 287 11860.67 191.62 52581.87 88888.00 2015-10-14 06:38:21.412 287 11860.62 191.58 52581.86 88888.00 2015-10-14 06:38:21.912 287 11860.59 191.60 52581.86 88888.00 2015-10-14 06:38:22.412 287 11860.67 191.63 52581.93 88888.00 2015-10-14 06:38:22.912 287 11860.62 191.62 52581.84 88888.00 2015-10-14 06:38:23.412 287 11860.58 191.60 52581.81 88888.00 2015-10-14 06:38:23.912 287 11860.54 191.59 52581.77 88888.00 2015-10-14 06:38:24.412 287 11860.51 191.53 52581.77 88888.00 2015-10-14 06:38:24.912 287 11860.43 191.51 52581.75 88888.00 2015-10-14 06:38:25.412 287 11860.35 191.50 52581.73 88888.00 2015-10-14 06:38:25.912 287 11860.35 191.45 52581.75 88888.00 2015-10-14 06:38:26.412 287 11860.36 191.46 52581.75 88888.00 2015-10-14 06:38:26.912 287 11860.32 191.48 52581.73 88888.00 2015-10-14 06:38:27.412 287 11860.34 191.48 52581.70 88888.00 2015-10-14 06:38:27.912 287 11860.32 191.45 52581.70 88888.00 2015-10-14 06:38:28.412 287 11860.30 191.36 52581.64 88888.00 2015-10-14 06:38:28.912 287 11860.29 191.36 52581.62 88888.00 2015-10-14 06:38:29.412 287 11860.23 191.34 52581.60 88888.00 2015-10-14 06:38:29.912 287 11860.20 191.29 52581.58 88888.00 2015-10-14 06:38:30.412 287 11860.16 191.24 52581.53 88888.00 2015-10-14 06:38:30.912 287 11860.10 191.26 52581.46 88888.00 2015-10-14 06:38:31.412 287 11860.07 191.26 52581.48 88888.00 2015-10-14 06:38:31.912 287 11860.07 191.25 52581.48 88888.00 2015-10-14 06:38:32.412 287 11860.03 191.19 52581.48 88888.00 2015-10-14 06:38:32.912 287 11859.95 191.12 52581.44 88888.00 2015-10-14 06:38:33.412 287 11859.97 191.12 52581.47 88888.00 2015-10-14 06:38:33.912 287 11860.00 191.06 52581.49 88888.00 2015-10-14 06:38:34.412 287 11859.98 191.04 52581.47 88888.00 2015-10-14 06:38:34.912 287 11859.98 191.06 52581.44 88888.00 2015-10-14 06:38:35.412 287 11859.97 191.09 52581.41 88888.00 2015-10-14 06:38:35.912 287 11859.94 191.04 52581.38 88888.00 2015-10-14 06:38:36.412 287 11859.90 191.03 52581.32 88888.00 2015-10-14 06:38:36.912 287 11859.84 190.93 52581.25 88888.00 2015-10-14 06:38:37.412 287 11859.80 190.97 52581.25 88888.00 2015-10-14 06:38:37.912 287 11859.80 191.04 52581.28 88888.00 2015-10-14 06:38:38.412 287 11859.74 190.95 52581.28 88888.00 2015-10-14 06:38:38.912 287 11859.72 190.91 52581.25 88888.00 2015-10-14 06:38:39.412 287 11859.67 190.90 52581.23 88888.00 2015-10-14 06:38:39.912 287 11859.65 190.92 52581.20 88888.00 2015-10-14 06:38:40.412 287 11859.63 190.90 52581.23 88888.00 2015-10-14 06:38:40.912 287 11859.58 190.87 52581.24 88888.00 2015-10-14 06:38:41.412 287 11859.56 190.86 52581.29 88888.00 2015-10-14 06:38:41.912 287 11859.53 190.83 52581.25 88888.00 2015-10-14 06:38:42.412 287 11859.53 190.81 52581.17 88888.00 2015-10-14 06:38:42.912 287 11859.51 190.81 52581.12 88888.00 2015-10-14 06:38:43.412 287 11859.46 190.77 52581.07 88888.00 2015-10-14 06:38:43.912 287 11859.41 190.74 52581.02 88888.00 2015-10-14 06:38:44.412 287 11859.36 190.73 52581.05 88888.00 2015-10-14 06:38:44.912 287 11859.35 190.74 52581.05 88888.00 2015-10-14 06:38:45.412 287 11859.31 190.68 52581.03 88888.00 2015-10-14 06:38:45.912 287 11859.30 190.61 52581.04 88888.00 2015-10-14 06:38:46.412 287 11859.30 190.62 52580.99 88888.00 2015-10-14 06:38:46.912 287 11859.27 190.60 52580.89 88888.00 2015-10-14 06:38:47.412 287 11859.29 190.54 52580.87 88888.00 2015-10-14 06:38:47.912 287 11859.28 190.48 52580.85 88888.00 2015-10-14 06:38:48.412 287 11859.28 190.52 52580.93 88888.00 2015-10-14 06:38:48.912 287 11859.23 190.55 52580.89 88888.00 2015-10-14 06:38:49.412 287 11859.20 190.56 52580.84 88888.00 2015-10-14 06:38:49.912 287 11859.20 190.55 52580.81 88888.00 2015-10-14 06:38:50.412 287 11859.19 190.49 52580.89 88888.00 2015-10-14 06:38:50.912 287 11859.19 190.47 52580.91 88888.00 2015-10-14 06:38:51.412 287 11859.19 190.51 52580.89 88888.00 2015-10-14 06:38:51.912 287 11859.09 190.44 52580.81 88888.00 2015-10-14 06:38:52.412 287 11859.05 190.47 52580.85 88888.00 2015-10-14 06:38:52.912 287 11858.97 190.45 52580.80 88888.00 2015-10-14 06:38:53.412 287 11858.91 190.44 52580.81 88888.00 2015-10-14 06:38:53.912 287 11858.87 190.44 52580.84 88888.00 2015-10-14 06:38:54.412 287 11858.87 190.47 52580.81 88888.00 2015-10-14 06:38:54.912 287 11858.84 190.43 52580.79 88888.00 2015-10-14 06:38:55.412 287 11858.81 190.32 52580.76 88888.00 2015-10-14 06:38:55.912 287 11858.78 190.24 52580.73 88888.00 2015-10-14 06:38:56.412 287 11858.78 190.22 52580.69 88888.00 2015-10-14 06:38:56.912 287 11858.77 190.20 52580.64 88888.00 2015-10-14 06:38:57.412 287 11858.78 190.20 52580.63 88888.00 2015-10-14 06:38:57.912 287 11858.75 190.22 52580.69 88888.00 2015-10-14 06:38:58.412 287 11858.74 190.22 52580.68 88888.00 2015-10-14 06:38:58.912 287 11858.71 190.23 52580.61 88888.00 2015-10-14 06:38:59.412 287 11858.68 190.24 52580.56 88888.00 2015-10-14 06:38:59.912 287 11858.63 190.22 52580.60 88888.00 2015-10-14 06:39:00.412 287 11858.68 190.22 52580.63 88888.00 2015-10-14 06:39:00.912 287 11858.65 190.20 52580.63 88888.00 2015-10-14 06:39:01.412 287 11858.59 190.22 52580.58 88888.00 2015-10-14 06:39:01.912 287 11858.56 190.19 52580.53 88888.00 2015-10-14 06:39:02.412 287 11858.53 190.16 52580.49 88888.00 2015-10-14 06:39:02.912 287 11858.51 190.15 52580.51 88888.00 2015-10-14 06:39:03.412 287 11858.51 190.18 52580.47 88888.00 2015-10-14 06:39:03.912 287 11858.48 190.19 52580.43 88888.00 2015-10-14 06:39:04.412 287 11858.43 190.22 52580.47 88888.00 2015-10-14 06:39:04.912 287 11858.43 190.19 52580.43 88888.00 2015-10-14 06:39:05.412 287 11858.50 190.18 52580.42 88888.00 2015-10-14 06:39:05.912 287 11858.45 190.14 52580.37 88888.00 2015-10-14 06:39:06.412 287 11858.44 190.10 52580.34 88888.00 2015-10-14 06:39:06.912 287 11858.43 190.12 52580.33 88888.00 2015-10-14 06:39:07.412 287 11858.40 190.10 52580.33 88888.00 2015-10-14 06:39:07.912 287 11858.41 190.06 52580.33 88888.00 2015-10-14 06:39:08.412 287 11858.35 190.07 52580.32 88888.00 2015-10-14 06:39:08.912 287 11858.37 190.07 52580.27 88888.00 2015-10-14 06:39:09.412 287 11858.43 190.15 52580.31 88888.00 2015-10-14 06:39:09.912 287 11858.42 190.14 52580.25 88888.00 2015-10-14 06:39:10.412 287 11858.41 190.12 52580.24 88888.00 2015-10-14 06:39:10.912 287 11858.43 190.10 52580.27 88888.00 2015-10-14 06:39:11.412 287 11858.36 190.09 52580.24 88888.00 2015-10-14 06:39:11.912 287 11858.30 190.10 52580.27 88888.00 2015-10-14 06:39:12.412 287 11858.33 190.06 52580.26 88888.00 2015-10-14 06:39:12.912 287 11858.36 190.06 52580.27 88888.00 2015-10-14 06:39:13.412 287 11858.35 190.12 52580.27 88888.00 2015-10-14 06:39:13.912 287 11858.37 190.17 52580.28 88888.00 2015-10-14 06:39:14.412 287 11858.33 190.16 52580.23 88888.00 2015-10-14 06:39:14.912 287 11858.34 190.14 52580.21 88888.00 2015-10-14 06:39:15.412 287 11858.40 190.14 52580.21 88888.00 2015-10-14 06:39:15.912 287 11858.36 190.18 52580.16 88888.00 2015-10-14 06:39:16.412 287 11858.37 190.17 52580.20 88888.00 2015-10-14 06:39:16.912 287 11858.37 190.13 52580.24 88888.00 2015-10-14 06:39:17.412 287 11858.39 190.16 52580.23 88888.00 2015-10-14 06:39:17.912 287 11858.40 190.17 52580.20 88888.00 2015-10-14 06:39:18.412 287 11858.34 190.15 52580.18 88888.00 2015-10-14 06:39:18.912 287 11858.30 190.10 52580.17 88888.00 2015-10-14 06:39:19.412 287 11858.28 190.07 52580.17 88888.00 2015-10-14 06:39:19.912 287 11858.28 190.09 52580.18 88888.00 2015-10-14 06:39:20.412 287 11858.34 190.08 52580.20 88888.00 2015-10-14 06:39:20.912 287 11858.30 190.09 52580.18 88888.00 2015-10-14 06:39:21.412 287 11858.31 190.05 52580.15 88888.00 2015-10-14 06:39:21.912 287 11858.33 190.04 52580.12 88888.00 2015-10-14 06:39:22.412 287 11858.32 190.06 52580.15 88888.00 2015-10-14 06:39:22.912 287 11858.32 190.03 52580.15 88888.00 2015-10-14 06:39:23.412 287 11858.35 190.09 52580.12 88888.00 2015-10-14 06:39:23.912 287 11858.27 190.10 52580.15 88888.00 2015-10-14 06:39:24.412 287 11858.25 190.08 52580.12 88888.00 2015-10-14 06:39:24.912 287 11858.26 190.08 52580.12 88888.00 2015-10-14 06:39:25.412 287 11858.26 190.09 52580.12 88888.00 2015-10-14 06:39:25.912 287 11858.32 190.09 52580.12 88888.00 2015-10-14 06:39:26.412 287 11858.34 190.08 52580.15 88888.00 2015-10-14 06:39:26.912 287 11858.33 190.06 52580.15 88888.00 2015-10-14 06:39:27.412 287 11858.31 190.06 52580.10 88888.00 2015-10-14 06:39:27.912 287 11858.24 190.08 52580.06 88888.00 2015-10-14 06:39:28.412 287 11858.26 190.03 52580.03 88888.00 2015-10-14 06:39:28.912 287 11858.33 189.97 52580.05 88888.00 2015-10-14 06:39:29.412 287 11858.35 189.99 52580.03 88888.00 2015-10-14 06:39:29.912 287 11858.37 190.04 52580.06 88888.00 2015-10-14 06:39:30.412 287 11858.40 189.99 52580.05 88888.00 2015-10-14 06:39:30.912 287 11858.39 189.98 52580.01 88888.00 2015-10-14 06:39:31.412 287 11858.39 190.03 52580.03 88888.00 2015-10-14 06:39:31.912 287 11858.35 190.02 52580.06 88888.00 2015-10-14 06:39:32.412 287 11858.33 190.03 52580.02 88888.00 2015-10-14 06:39:32.912 287 11858.32 190.03 52580.00 88888.00 2015-10-14 06:39:33.412 287 11858.36 190.02 52580.00 88888.00 2015-10-14 06:39:33.912 287 11858.41 190.04 52580.01 88888.00 2015-10-14 06:39:34.412 287 11858.39 189.97 52579.99 88888.00 2015-10-14 06:39:34.912 287 11858.33 190.00 52579.97 88888.00 2015-10-14 06:39:35.412 287 11858.30 190.02 52579.97 88888.00 2015-10-14 06:39:35.912 287 11858.31 190.00 52579.98 88888.00 2015-10-14 06:39:36.412 287 11858.31 189.97 52579.99 88888.00 2015-10-14 06:39:36.912 287 11858.32 189.97 52580.00 88888.00 2015-10-14 06:39:37.412 287 11858.36 189.94 52579.98 88888.00 2015-10-14 06:39:37.912 287 11858.37 189.97 52579.99 88888.00 2015-10-14 06:39:38.412 287 11858.36 189.97 52580.05 88888.00 2015-10-14 06:39:38.912 287 11858.31 189.89 52579.98 88888.00 2015-10-14 06:39:39.412 287 11858.21 189.87 52579.97 88888.00 2015-10-14 06:39:39.912 287 11858.24 189.90 52579.98 88888.00 2015-10-14 06:39:40.412 287 11858.27 189.87 52579.99 88888.00 2015-10-14 06:39:40.912 287 11858.23 189.86 52579.99 88888.00 2015-10-14 06:39:41.412 287 11858.24 189.86 52579.98 88888.00 2015-10-14 06:39:41.912 287 11858.22 189.91 52579.96 88888.00 2015-10-14 06:39:42.412 287 11858.22 189.93 52579.97 88888.00 2015-10-14 06:39:42.912 287 11858.28 189.94 52579.97 88888.00 2015-10-14 06:39:43.412 287 11858.27 189.94 52579.90 88888.00 2015-10-14 06:39:43.912 287 11858.28 189.96 52579.97 88888.00 2015-10-14 06:39:44.412 287 11858.28 189.97 52579.99 88888.00 2015-10-14 06:39:44.912 287 11858.30 189.90 52579.99 88888.00 2015-10-14 06:39:45.412 287 11858.26 189.93 52579.99 88888.00 2015-10-14 06:39:45.912 287 11858.25 189.88 52579.98 88888.00 2015-10-14 06:39:46.412 287 11858.22 189.88 52579.91 88888.00 2015-10-14 06:39:46.912 287 11858.21 189.90 52579.87 88888.00 2015-10-14 06:39:47.412 287 11858.19 189.94 52579.91 88888.00 2015-10-14 06:39:47.912 287 11858.18 189.95 52579.91 88888.00 2015-10-14 06:39:48.412 287 11858.15 189.87 52579.88 88888.00 2015-10-14 06:39:48.912 287 11858.19 189.86 52579.89 88888.00 2015-10-14 06:39:49.412 287 11858.24 189.93 52579.94 88888.00 2015-10-14 06:39:49.912 287 11858.19 189.91 52579.92 88888.00 2015-10-14 06:39:50.412 287 11858.15 189.88 52579.93 88888.00 2015-10-14 06:39:50.912 287 11858.10 189.94 52579.94 88888.00 2015-10-14 06:39:51.412 287 11858.10 189.96 52579.96 88888.00 2015-10-14 06:39:51.912 287 11858.13 189.93 52579.90 88888.00 2015-10-14 06:39:52.412 287 11858.14 189.87 52579.91 88888.00 2015-10-14 06:39:52.912 287 11858.08 189.86 52579.92 88888.00 2015-10-14 06:39:53.412 287 11858.05 189.85 52579.88 88888.00 2015-10-14 06:39:53.912 287 11858.07 189.86 52579.87 88888.00 2015-10-14 06:39:54.412 287 11858.09 189.86 52579.85 88888.00 2015-10-14 06:39:54.912 287 11858.09 189.85 52579.85 88888.00 2015-10-14 06:39:55.412 287 11858.06 189.84 52579.88 88888.00 2015-10-14 06:39:55.912 287 11858.06 189.81 52579.88 88888.00 2015-10-14 06:39:56.412 287 11858.10 189.78 52579.88 88888.00 2015-10-14 06:39:56.912 287 11858.14 189.86 52579.92 88888.00 2015-10-14 06:39:57.412 287 11858.10 189.85 52579.90 88888.00 2015-10-14 06:39:57.912 287 11858.13 189.79 52579.92 88888.00 2015-10-14 06:39:58.412 287 11858.10 189.71 52579.87 88888.00 2015-10-14 06:39:58.912 287 11858.08 189.77 52579.85 88888.00 2015-10-14 06:39:59.412 287 11858.08 189.75 52579.88 88888.00 2015-10-14 06:39:59.912 287 11858.07 189.68 52579.90 88888.00 2015-10-14 06:40:00.412 287 11858.04 189.67 52579.87 88888.00 2015-10-14 06:40:00.912 287 11858.06 189.68 52579.87 88888.00 2015-10-14 06:40:01.413 287 11858.06 189.74 52579.88 88888.00 2015-10-14 06:40:01.913 287 11858.06 189.74 52579.83 88888.00 2015-10-14 06:40:02.413 287 11858.06 189.73 52579.89 88888.00 2015-10-14 06:40:02.913 287 11858.05 189.71 52579.90 88888.00 2015-10-14 06:40:03.413 287 11857.99 189.65 52579.91 88888.00 2015-10-14 06:40:03.913 287 11857.97 189.64 52579.92 88888.00 2015-10-14 06:40:04.413 287 11858.01 189.64 52579.97 88888.00 2015-10-14 06:40:04.913 287 11858.01 189.61 52579.97 88888.00 2015-10-14 06:40:05.413 287 11858.04 189.66 52579.94 88888.00 2015-10-14 06:40:05.913 287 11857.97 189.64 52579.90 88888.00 2015-10-14 06:40:06.413 287 11857.96 189.64 52579.88 88888.00 2015-10-14 06:40:06.913 287 11858.01 189.66 52579.92 88888.00 2015-10-14 06:40:07.413 287 11857.98 189.66 52579.94 88888.00 2015-10-14 06:40:07.913 287 11858.00 189.67 52579.93 88888.00 2015-10-14 06:40:08.413 287 11857.97 189.70 52579.91 88888.00 2015-10-14 06:40:08.913 287 11857.97 189.71 52579.91 88888.00 2015-10-14 06:40:09.413 287 11857.95 189.68 52579.88 88888.00 2015-10-14 06:40:09.913 287 11857.82 189.58 52579.81 88888.00 2015-10-14 06:40:10.413 287 11857.78 189.52 52579.77 88888.00 2015-10-14 06:40:10.913 287 11857.75 189.49 52579.76 88888.00 2015-10-14 06:40:11.413 287 11857.73 189.47 52579.74 88888.00 2015-10-14 06:40:11.913 287 11857.79 189.44 52579.77 88888.00 2015-10-14 06:40:12.413 287 11857.81 189.44 52579.81 88888.00 2015-10-14 06:40:12.913 287 11857.77 189.40 52579.82 88888.00 2015-10-14 06:40:13.413 287 11857.81 189.38 52579.75 88888.00 2015-10-14 06:40:13.913 287 11857.79 189.38 52579.75 88888.00 2015-10-14 06:40:14.413 287 11857.74 189.40 52579.77 88888.00 2015-10-14 06:40:14.913 287 11857.71 189.44 52579.79 88888.00 2015-10-14 06:40:15.413 287 11857.80 189.46 52579.79 88888.00 2015-10-14 06:40:15.913 287 11857.80 189.44 52579.80 88888.00 2015-10-14 06:40:16.413 287 11857.73 189.46 52579.81 88888.00 2015-10-14 06:40:16.913 287 11857.71 189.48 52579.79 88888.00 2015-10-14 06:40:17.413 287 11857.71 189.49 52579.79 88888.00 2015-10-14 06:40:17.913 287 11857.64 189.54 52579.77 88888.00 2015-10-14 06:40:18.413 287 11857.64 189.52 52579.77 88888.00 2015-10-14 06:40:18.913 287 11857.66 189.48 52579.83 88888.00 2015-10-14 06:40:19.413 287 11857.63 189.42 52579.84 88888.00 2015-10-14 06:40:19.913 287 11857.62 189.45 52579.80 88888.00 2015-10-14 06:40:20.413 287 11857.64 189.49 52579.82 88888.00 2015-10-14 06:40:20.913 287 11857.64 189.49 52579.83 88888.00 2015-10-14 06:40:21.413 287 11857.61 189.50 52579.79 88888.00 2015-10-14 06:40:21.913 287 11857.63 189.54 52579.80 88888.00 2015-10-14 06:40:22.413 287 11857.67 189.56 52579.79 88888.00 2015-10-14 06:40:22.913 287 11857.66 189.57 52579.79 88888.00 2015-10-14 06:40:23.413 287 11857.61 189.56 52579.77 88888.00 2015-10-14 06:40:23.913 287 11857.62 189.59 52579.80 88888.00 2015-10-14 06:40:24.413 287 11857.63 189.66 52579.84 88888.00 2015-10-14 06:40:24.913 287 11857.64 189.60 52579.79 88888.00 2015-10-14 06:40:25.413 287 11857.62 189.61 52579.77 88888.00 2015-10-14 06:40:25.913 287 11857.56 189.58 52579.73 88888.00 2015-10-14 06:40:26.413 287 11857.56 189.59 52579.72 88888.00 2015-10-14 06:40:26.913 287 11857.52 189.59 52579.75 88888.00 2015-10-14 06:40:27.413 287 11857.48 189.65 52579.80 88888.00 2015-10-14 06:40:27.913 287 11857.49 189.64 52579.82 88888.00 2015-10-14 06:40:28.413 287 11857.46 189.62 52579.84 88888.00 2015-10-14 06:40:28.913 287 11857.47 189.60 52579.79 88888.00 2015-10-14 06:40:29.413 287 11857.52 189.66 52579.75 88888.00 2015-10-14 06:40:29.913 287 11857.52 189.65 52579.73 88888.00 2015-10-14 06:40:30.413 287 11857.53 189.66 52579.71 88888.00 2015-10-14 06:40:30.913 287 11857.56 189.65 52579.67 88888.00 2015-10-14 06:40:31.413 287 11857.55 189.67 52579.72 88888.00 2015-10-14 06:40:31.913 287 11857.55 189.73 52579.73 88888.00 2015-10-14 06:40:32.413 287 11857.55 189.77 52579.72 88888.00 2015-10-14 06:40:32.913 287 11857.54 189.77 52579.75 88888.00 2015-10-14 06:40:33.413 287 11857.51 189.79 52579.73 88888.00 2015-10-14 06:40:33.913 287 11857.46 189.81 52579.73 88888.00 2015-10-14 06:40:34.413 287 11857.44 189.76 52579.76 88888.00 2015-10-14 06:40:34.913 287 11857.46 189.69 52579.77 88888.00 2015-10-14 06:40:35.413 287 11857.46 189.67 52579.75 88888.00 2015-10-14 06:40:35.913 287 11857.49 189.70 52579.76 88888.00 2015-10-14 06:40:36.413 287 11857.47 189.70 52579.77 88888.00 2015-10-14 06:40:36.913 287 11857.40 189.76 52579.80 88888.00 2015-10-14 06:40:37.413 287 11857.36 189.80 52579.77 88888.00 2015-10-14 06:40:37.913 287 11857.40 189.84 52579.79 88888.00 2015-10-14 06:40:38.413 287 11857.40 189.85 52579.76 88888.00 2015-10-14 06:40:38.913 287 11857.38 189.85 52579.75 88888.00 2015-10-14 06:40:39.413 287 11857.38 189.86 52579.80 88888.00 2015-10-14 06:40:39.913 287 11857.38 189.88 52579.77 88888.00 2015-10-14 06:40:40.413 287 11857.42 189.90 52579.77 88888.00 2015-10-14 06:40:40.913 287 11857.39 189.85 52579.77 88888.00 2015-10-14 06:40:41.413 287 11857.36 189.85 52579.80 88888.00 2015-10-14 06:40:41.913 287 11857.36 189.90 52579.81 88888.00 2015-10-14 06:40:42.413 287 11857.37 189.94 52579.76 88888.00 2015-10-14 06:40:42.913 287 11857.37 189.93 52579.72 88888.00 2015-10-14 06:40:43.413 287 11857.37 189.95 52579.75 88888.00 2015-10-14 06:40:43.913 287 11857.35 189.99 52579.79 88888.00 2015-10-14 06:40:44.413 287 11857.34 190.04 52579.80 88888.00 2015-10-14 06:40:44.913 287 11857.27 190.00 52579.77 88888.00 2015-10-14 06:40:45.413 287 11857.30 189.98 52579.76 88888.00 2015-10-14 06:40:45.913 287 11857.33 190.02 52579.73 88888.00 2015-10-14 06:40:46.413 287 11857.35 190.03 52579.75 88888.00 2015-10-14 06:40:46.913 287 11857.34 190.03 52579.81 88888.00 2015-10-14 06:40:47.413 287 11857.36 190.09 52579.82 88888.00 2015-10-14 06:40:47.913 287 11857.38 190.12 52579.83 88888.00 2015-10-14 06:40:48.413 287 11857.35 190.10 52579.75 88888.00 2015-10-14 06:40:48.913 287 11857.29 190.07 52579.74 88888.00 2015-10-14 06:40:49.413 287 11857.35 190.12 52579.72 88888.00 2015-10-14 06:40:49.913 287 11857.31 190.16 52579.72 88888.00 2015-10-14 06:40:50.413 287 11857.30 190.24 52579.76 88888.00 2015-10-14 06:40:50.913 287 11857.30 190.26 52579.72 88888.00 2015-10-14 06:40:51.413 287 11857.28 190.24 52579.71 88888.00 2015-10-14 06:40:51.913 287 11857.34 190.24 52579.70 88888.00 2015-10-14 06:40:52.413 287 11857.35 190.18 52579.70 88888.00 2015-10-14 06:40:52.913 287 11857.33 190.15 52579.73 88888.00 2015-10-14 06:40:53.413 287 11857.35 190.13 52579.75 88888.00 2015-10-14 06:40:53.913 287 11857.40 190.17 52579.80 88888.00 2015-10-14 06:40:54.413 287 11857.40 190.19 52579.79 88888.00 2015-10-14 06:40:54.913 287 11857.43 190.23 52579.80 88888.00 2015-10-14 06:40:55.413 287 11857.46 190.23 52579.79 88888.00 2015-10-14 06:40:55.913 287 11857.49 190.22 52579.76 88888.00 2015-10-14 06:40:56.413 287 11857.48 190.26 52579.80 88888.00 2015-10-14 06:40:56.913 287 11857.43 190.32 52579.81 88888.00 2015-10-14 06:40:57.413 287 11857.42 190.31 52579.85 88888.00 2015-10-14 06:40:57.913 287 11857.43 190.31 52579.87 88888.00 2015-10-14 06:40:58.413 287 11857.46 190.31 52579.84 88888.00 2015-10-14 06:40:58.913 287 11857.48 190.36 52579.84 88888.00 2015-10-14 06:40:59.413 287 11857.48 190.37 52579.92 88888.00 2015-10-14 06:40:59.913 287 11857.49 190.38 52579.89 88888.00 2015-10-14 06:41:00.413 287 11857.51 190.39 52579.91 88888.00 2015-10-14 06:41:00.913 287 11857.54 190.44 52579.99 88888.00 2015-10-14 06:41:01.413 287 11857.58 190.51 52579.98 88888.00 2015-10-14 06:41:01.913 287 11857.62 190.55 52579.98 88888.00 2015-10-14 06:41:02.413 287 11857.60 190.62 52580.06 88888.00 2015-10-14 06:41:02.913 287 11857.60 190.64 52580.03 88888.00 2015-10-14 06:41:03.413 287 11857.56 190.61 52580.03 88888.00 2015-10-14 06:41:03.913 287 11857.54 190.61 52580.03 88888.00 2015-10-14 06:41:04.413 287 11857.52 190.58 52580.02 88888.00 2015-10-14 06:41:04.913 287 11857.54 190.60 52580.08 88888.00 2015-10-14 06:41:05.413 287 11857.54 190.55 52580.07 88888.00 2015-10-14 06:41:05.913 287 11857.51 190.48 52580.00 88888.00 2015-10-14 06:41:06.413 287 11857.51 190.52 52579.97 88888.00 2015-10-14 06:41:06.913 287 11857.55 190.54 52580.02 88888.00 2015-10-14 06:41:07.413 287 11857.56 190.56 52580.03 88888.00 2015-10-14 06:41:07.913 287 11857.57 190.56 52580.10 88888.00 2015-10-14 06:41:08.413 287 11857.61 190.58 52580.10 88888.00 2015-10-14 06:41:08.913 287 11857.57 190.56 52580.03 88888.00 2015-10-14 06:41:09.413 287 11857.61 190.56 52580.01 88888.00 2015-10-14 06:41:09.913 287 11857.61 190.61 52580.03 88888.00 2015-10-14 06:41:10.413 287 11857.64 190.66 52580.06 88888.00 2015-10-14 06:41:10.913 287 11857.56 190.66 52580.07 88888.00 2015-10-14 06:41:11.413 287 11857.51 190.67 52580.06 88888.00 2015-10-14 06:41:11.913 287 11857.51 190.64 52580.07 88888.00 2015-10-14 06:41:12.413 287 11857.55 190.60 52580.03 88888.00 2015-10-14 06:41:12.913 287 11857.62 190.60 52580.00 88888.00 2015-10-14 06:41:13.413 287 11857.65 190.66 52580.07 88888.00 2015-10-14 06:41:13.913 287 11857.63 190.67 52580.12 88888.00 2015-10-14 06:41:14.413 287 11857.69 190.67 52580.16 88888.00 2015-10-14 06:41:14.913 287 11857.69 190.66 52580.14 88888.00 2015-10-14 06:41:15.413 287 11857.64 190.63 52580.07 88888.00 2015-10-14 06:41:15.913 287 11857.65 190.58 52580.06 88888.00 2015-10-14 06:41:16.413 287 11857.61 190.60 52580.08 88888.00 2015-10-14 06:41:16.913 287 11857.55 190.56 52580.03 88888.00 2015-10-14 06:41:17.413 287 11857.58 190.53 52580.06 88888.00 2015-10-14 06:41:17.913 287 11857.58 190.49 52580.07 88888.00 2015-10-14 06:41:18.413 287 11857.54 190.44 52580.05 88888.00 2015-10-14 06:41:18.913 287 11857.56 190.44 52580.05 88888.00 2015-10-14 06:41:19.413 287 11857.61 190.45 52580.03 88888.00 2015-10-14 06:41:19.913 287 11857.58 190.48 52579.99 88888.00 2015-10-14 06:41:20.413 287 11857.56 190.46 52579.97 88888.00 2015-10-14 06:41:20.913 287 11857.64 190.44 52579.96 88888.00 2015-10-14 06:41:21.413 287 11857.63 190.48 52579.91 88888.00 2015-10-14 06:41:21.913 287 11857.64 190.54 52579.98 88888.00 2015-10-14 06:41:22.413 287 11857.66 190.56 52579.99 88888.00 2015-10-14 06:41:22.913 287 11857.69 190.46 52579.89 88888.00 2015-10-14 06:41:23.413 287 11857.65 190.43 52579.89 88888.00 2015-10-14 06:41:23.913 287 11857.63 190.43 52579.85 88888.00 2015-10-14 06:41:24.413 287 11857.63 190.45 52579.88 88888.00 2015-10-14 06:41:24.913 287 11857.63 190.42 52579.94 88888.00 2015-10-14 06:41:25.413 287 11857.63 190.41 52579.93 88888.00 2015-10-14 06:41:25.913 287 11857.57 190.45 52579.90 88888.00 2015-10-14 06:41:26.413 287 11857.51 190.42 52579.89 88888.00 2015-10-14 06:41:26.913 287 11857.53 190.36 52579.89 88888.00 2015-10-14 06:41:27.413 287 11857.61 190.33 52579.91 88888.00 2015-10-14 06:41:27.913 287 11857.58 190.35 52579.85 88888.00 2015-10-14 06:41:28.413 287 11857.54 190.34 52579.83 88888.00 2015-10-14 06:41:28.913 287 11857.56 190.33 52579.84 88888.00 2015-10-14 06:41:29.413 287 11857.58 190.31 52579.87 88888.00 2015-10-14 06:41:29.913 287 11857.62 190.36 52579.92 88888.00 2015-10-14 06:41:30.413 287 11857.60 190.38 52579.92 88888.00 2015-10-14 06:41:30.913 287 11857.61 190.32 52579.92 88888.00 2015-10-14 06:41:31.413 287 11857.61 190.29 52579.91 88888.00 2015-10-14 06:41:31.913 287 11857.65 190.33 52579.89 88888.00 2015-10-14 06:41:32.413 287 11857.61 190.33 52579.88 88888.00 2015-10-14 06:41:32.913 287 11857.64 190.34 52579.88 88888.00 2015-10-14 06:41:33.413 287 11857.65 190.32 52579.85 88888.00 2015-10-14 06:41:33.913 287 11857.63 190.32 52579.83 88888.00 2015-10-14 06:41:34.413 287 11857.62 190.36 52579.80 88888.00 2015-10-14 06:41:34.913 287 11857.62 190.37 52579.83 88888.00 2015-10-14 06:41:35.413 287 11857.65 190.38 52579.84 88888.00 2015-10-14 06:41:35.913 287 11857.61 190.41 52579.81 88888.00 2015-10-14 06:41:36.413 287 11857.58 190.37 52579.82 88888.00 2015-10-14 06:41:36.913 287 11857.61 190.38 52579.87 88888.00 2015-10-14 06:41:37.413 287 11857.61 190.36 52579.87 88888.00 2015-10-14 06:41:37.913 287 11857.60 190.35 52579.84 88888.00 2015-10-14 06:41:38.413 287 11857.58 190.34 52579.77 88888.00 2015-10-14 06:41:38.913 287 11857.55 190.36 52579.80 88888.00 2015-10-14 06:41:39.413 287 11857.61 190.48 52579.80 88888.00 2015-10-14 06:41:39.913 287 11857.60 190.46 52579.80 88888.00 2015-10-14 06:41:40.413 287 11857.62 190.41 52579.79 88888.00 2015-10-14 06:41:40.913 287 11857.61 190.41 52579.81 88888.00 2015-10-14 06:41:41.413 287 11857.58 190.39 52579.77 88888.00 2015-10-14 06:41:41.913 287 11857.61 190.35 52579.79 88888.00 2015-10-14 06:41:42.413 287 11857.64 190.35 52579.81 88888.00 2015-10-14 06:41:42.913 287 11857.70 190.37 52579.77 88888.00 2015-10-14 06:41:43.413 287 11857.73 190.42 52579.70 88888.00 2015-10-14 06:41:43.913 287 11857.72 190.41 52579.68 88888.00 2015-10-14 06:41:44.413 287 11857.69 190.37 52579.68 88888.00 2015-10-14 06:41:44.913 287 11857.69 190.38 52579.62 88888.00 2015-10-14 06:41:45.413 287 11857.72 190.38 52579.58 88888.00 2015-10-14 06:41:45.913 287 11857.74 190.37 52579.59 88888.00 2015-10-14 06:41:46.413 287 11857.74 190.39 52579.61 88888.00 2015-10-14 06:41:46.913 287 11857.74 190.39 52579.65 88888.00 2015-10-14 06:41:47.413 287 11857.74 190.34 52579.64 88888.00 2015-10-14 06:41:47.913 287 11857.72 190.34 52579.64 88888.00 2015-10-14 06:41:48.413 287 11857.71 190.35 52579.61 88888.00 2015-10-14 06:41:48.913 287 11857.74 190.34 52579.59 88888.00 2015-10-14 06:41:49.413 287 11857.75 190.28 52579.58 88888.00 2015-10-14 06:41:49.913 287 11857.77 190.25 52579.59 88888.00 2015-10-14 06:41:50.413 287 11857.71 190.28 52579.56 88888.00 2015-10-14 06:41:50.913 287 11857.71 190.32 52579.59 88888.00 2015-10-14 06:41:51.413 287 11857.73 190.28 52579.57 88888.00 2015-10-14 06:41:51.913 287 11857.67 190.27 52579.56 88888.00 2015-10-14 06:41:52.413 287 11857.69 190.27 52579.59 88888.00 2015-10-14 06:41:52.913 287 11857.75 190.26 52579.65 88888.00 2015-10-14 06:41:53.413 287 11857.79 190.28 52579.64 88888.00 2015-10-14 06:41:53.913 287 11857.77 190.29 52579.62 88888.00 2015-10-14 06:41:54.413 287 11857.69 190.26 52579.57 88888.00 2015-10-14 06:41:54.913 287 11857.66 190.24 52579.50 88888.00 2015-10-14 06:41:55.413 287 11857.66 190.17 52579.49 88888.00 2015-10-14 06:41:55.913 287 11857.69 190.15 52579.44 88888.00 2015-10-14 06:41:56.413 287 11857.69 190.14 52579.46 88888.00 2015-10-14 06:41:56.913 287 11857.69 190.13 52579.50 88888.00 2015-10-14 06:41:57.413 287 11857.66 190.15 52579.47 88888.00 2015-10-14 06:41:57.913 287 11857.64 190.15 52579.45 88888.00 2015-10-14 06:41:58.413 287 11857.70 190.14 52579.49 88888.00 2015-10-14 06:41:58.913 287 11857.67 190.14 52579.47 88888.00 2015-10-14 06:41:59.413 287 11857.66 190.16 52579.43 88888.00 2015-10-14 06:41:59.913 287 11857.64 190.18 52579.45 88888.00 2015-10-14 06:42:00.413 287 11857.70 190.15 52579.43 88888.00 2015-10-14 06:42:00.913 287 11857.69 190.12 52579.43 88888.00 2015-10-14 06:42:01.413 287 11857.65 190.12 52579.43 88888.00 2015-10-14 06:42:01.913 287 11857.61 190.08 52579.40 88888.00 2015-10-14 06:42:02.413 287 11857.64 190.09 52579.45 88888.00 2015-10-14 06:42:02.913 287 11857.65 190.09 52579.41 88888.00 2015-10-14 06:42:03.413 287 11857.69 190.10 52579.41 88888.00 2015-10-14 06:42:03.913 287 11857.63 190.04 52579.36 88888.00 2015-10-14 06:42:04.413 287 11857.60 189.98 52579.31 88888.00 2015-10-14 06:42:04.913 287 11857.63 189.95 52579.34 88888.00 2015-10-14 06:42:05.413 287 11857.67 189.95 52579.34 88888.00 2015-10-14 06:42:05.913 287 11857.65 189.94 52579.34 88888.00 2015-10-14 06:42:06.413 287 11857.70 189.93 52579.36 88888.00 2015-10-14 06:42:06.913 287 11857.72 189.87 52579.32 88888.00 2015-10-14 06:42:07.413 287 11857.70 189.86 52579.30 88888.00 2015-10-14 06:42:07.913 287 11857.70 189.90 52579.37 88888.00 2015-10-14 06:42:08.413 287 11857.77 189.95 52579.34 88888.00 2015-10-14 06:42:08.913 287 11857.83 189.96 52579.32 88888.00 2015-10-14 06:42:09.413 287 11857.80 189.96 52579.27 88888.00 2015-10-14 06:42:09.913 287 11857.79 189.89 52579.26 88888.00 2015-10-14 06:42:10.413 287 11857.79 189.84 52579.28 88888.00 2015-10-14 06:42:10.913 287 11857.79 189.86 52579.29 88888.00 2015-10-14 06:42:11.413 287 11857.78 189.83 52579.30 88888.00 2015-10-14 06:42:11.913 287 11857.80 189.85 52579.31 88888.00 2015-10-14 06:42:12.413 287 11857.80 189.87 52579.31 88888.00 2015-10-14 06:42:12.913 287 11857.89 189.94 52579.36 88888.00 2015-10-14 06:42:13.413 287 11857.89 189.94 52579.39 88888.00 2015-10-14 06:42:13.913 287 11857.87 189.89 52579.36 88888.00 2015-10-14 06:42:14.413 287 11857.86 189.87 52579.35 88888.00 2015-10-14 06:42:14.913 287 11857.81 189.85 52579.29 88888.00 2015-10-14 06:42:15.413 287 11857.86 189.87 52579.34 88888.00 2015-10-14 06:42:15.913 287 11857.88 189.85 52579.30 88888.00 2015-10-14 06:42:16.413 287 11857.88 189.88 52579.30 88888.00 2015-10-14 06:42:16.913 287 11857.92 189.89 52579.39 88888.00 2015-10-14 06:42:17.413 287 11857.98 189.89 52579.37 88888.00 2015-10-14 06:42:17.913 287 11858.02 189.90 52579.36 88888.00 2015-10-14 06:42:18.413 287 11858.05 189.90 52579.35 88888.00 2015-10-14 06:42:18.913 287 11858.02 189.90 52579.36 88888.00 2015-10-14 06:42:19.413 287 11858.01 189.90 52579.31 88888.00 2015-10-14 06:42:19.913 287 11858.02 189.88 52579.34 88888.00 2015-10-14 06:42:20.413 287 11857.98 189.90 52579.37 88888.00 2015-10-14 06:42:20.913 287 11858.00 189.93 52579.43 88888.00 2015-10-14 06:42:21.413 287 11858.02 189.90 52579.44 88888.00 2015-10-14 06:42:21.913 287 11858.01 189.91 52579.44 88888.00 2015-10-14 06:42:22.413 287 11858.07 189.90 52579.54 88888.00 2015-10-14 06:42:22.913 287 11858.08 189.88 52579.52 88888.00 2015-10-14 06:42:23.413 287 11858.00 189.86 52579.40 88888.00 2015-10-14 06:42:23.913 287 11858.00 189.89 52579.44 88888.00 2015-10-14 06:42:24.413 287 11858.01 189.97 52579.45 88888.00 2015-10-14 06:42:24.913 287 11858.06 189.98 52579.48 88888.00 2015-10-14 06:42:25.413 287 11858.09 189.97 52579.49 88888.00 2015-10-14 06:42:25.913 287 11858.08 189.98 52579.47 88888.00 2015-10-14 06:42:26.413 287 11858.13 190.03 52579.52 88888.00 2015-10-14 06:42:26.913 287 11858.07 190.06 52579.48 88888.00 2015-10-14 06:42:27.413 287 11858.07 190.02 52579.49 88888.00 2015-10-14 06:42:27.913 287 11858.13 190.03 52579.57 88888.00 2015-10-14 06:42:28.413 287 11858.09 190.04 52579.61 88888.00 2015-10-14 06:42:28.913 287 11858.06 190.04 52579.61 88888.00 2015-10-14 06:42:29.413 287 11858.02 190.06 52579.53 88888.00 2015-10-14 06:42:29.913 287 11858.06 190.10 52579.53 88888.00 2015-10-14 06:42:30.413 287 11858.09 190.02 52579.52 88888.00 2015-10-14 06:42:30.913 287 11858.15 190.08 52579.58 88888.00 2015-10-14 06:42:31.413 287 11858.15 190.06 52579.56 88888.00 2015-10-14 06:42:31.913 287 11858.15 190.08 52579.59 88888.00 2015-10-14 06:42:32.404 287 11858.22 190.10 52579.63 88888.00 2015-10-14 06:42:32.904 287 11858.22 190.05 52579.61 88888.00 2015-10-14 06:42:33.404 287 11858.21 190.08 52579.65 88888.00 2015-10-14 06:42:33.904 287 11858.18 190.10 52579.65 88888.00 2015-10-14 06:42:34.404 287 11858.19 190.12 52579.68 88888.00 2015-10-14 06:42:34.904 287 11858.19 190.10 52579.71 88888.00 2015-10-14 06:42:35.404 287 11858.23 190.06 52579.70 88888.00 2015-10-14 06:42:35.904 287 11858.28 190.13 52579.72 88888.00 2015-10-14 06:42:36.404 287 11858.25 190.14 52579.74 88888.00 2015-10-14 06:42:36.904 287 11858.19 190.05 52579.73 88888.00 2015-10-14 06:42:37.404 287 11858.24 190.07 52579.77 88888.00 2015-10-14 06:42:37.904 287 11858.23 190.05 52579.74 88888.00 2015-10-14 06:42:38.404 287 11858.23 190.04 52579.67 88888.00 2015-10-14 06:42:38.904 287 11858.21 190.03 52579.66 88888.00 2015-10-14 06:42:39.404 287 11858.24 190.02 52579.68 88888.00 2015-10-14 06:42:39.904 287 11858.25 190.03 52579.79 88888.00 2015-10-14 06:42:40.404 287 11858.27 190.03 52579.76 88888.00 2015-10-14 06:42:40.904 287 11858.30 190.00 52579.73 88888.00 2015-10-14 06:42:41.404 287 11858.28 190.03 52579.70 88888.00 2015-10-14 06:42:41.904 287 11858.30 190.06 52579.71 88888.00 2015-10-14 06:42:42.404 287 11858.28 190.05 52579.70 88888.00 2015-10-14 06:42:42.904 287 11858.24 190.02 52579.65 88888.00 2015-10-14 06:42:43.404 287 11858.25 190.00 52579.70 88888.00 2015-10-14 06:42:43.904 287 11858.28 190.02 52579.72 88888.00 2015-10-14 06:42:44.404 287 11858.31 190.00 52579.70 88888.00 2015-10-14 06:42:44.904 287 11858.40 190.02 52579.70 88888.00 2015-10-14 06:42:45.404 287 11858.43 190.02 52579.68 88888.00 2015-10-14 06:42:45.904 287 11858.44 190.03 52579.71 88888.00 2015-10-14 06:42:46.404 287 11858.45 190.04 52579.72 88888.00 2015-10-14 06:42:46.904 287 11858.49 190.08 52579.77 88888.00 2015-10-14 06:42:47.404 287 11858.47 190.08 52579.80 88888.00 2015-10-14 06:42:47.904 287 11858.51 190.08 52579.81 88888.00 2015-10-14 06:42:48.404 287 11858.50 190.04 52579.79 88888.00 2015-10-14 06:42:48.904 287 11858.53 190.05 52579.75 88888.00 2015-10-14 06:42:49.404 287 11858.54 190.02 52579.76 88888.00 2015-10-14 06:42:49.904 287 11858.54 189.97 52579.79 88888.00 2015-10-14 06:42:50.404 287 11858.53 189.94 52579.77 88888.00 2015-10-14 06:42:50.904 287 11858.53 189.97 52579.79 88888.00 2015-10-14 06:42:51.404 287 11858.56 189.93 52579.77 88888.00 2015-10-14 06:42:51.904 287 11858.57 189.97 52579.75 88888.00 2015-10-14 06:42:52.404 287 11858.61 189.98 52579.73 88888.00 2015-10-14 06:42:52.904 287 11858.65 189.93 52579.77 88888.00 2015-10-14 06:42:53.404 287 11858.61 189.89 52579.76 88888.00 2015-10-14 06:42:53.904 287 11858.62 189.94 52579.74 88888.00 2015-10-14 06:42:54.404 287 11858.65 189.97 52579.80 88888.00 2015-10-14 06:42:54.904 287 11858.63 189.94 52579.79 88888.00 2015-10-14 06:42:55.404 287 11858.66 189.93 52579.81 88888.00 2015-10-14 06:42:55.904 287 11858.68 189.88 52579.81 88888.00 2015-10-14 06:42:56.404 287 11858.71 189.90 52579.83 88888.00 2015-10-14 06:42:56.904 287 11858.78 189.96 52579.88 88888.00 2015-10-14 06:42:57.404 287 11858.78 190.03 52579.93 88888.00 2015-10-14 06:42:57.904 287 11858.71 189.99 52579.89 88888.00 2015-10-14 06:42:58.404 287 11858.78 189.99 52579.87 88888.00 2015-10-14 06:42:58.904 287 11858.87 190.02 52579.85 88888.00 2015-10-14 06:42:59.404 287 11858.85 190.02 52579.81 88888.00 2015-10-14 06:42:59.904 287 11858.87 190.05 52579.83 88888.00 2015-10-14 06:43:00.404 287 11858.91 190.03 52579.83 88888.00 2015-10-14 06:43:00.904 287 11858.91 189.99 52579.82 88888.00 2015-10-14 06:43:01.404 287 11858.87 189.95 52579.79 88888.00 2015-10-14 06:43:01.904 287 11858.93 189.97 52579.84 88888.00 2015-10-14 06:43:02.404 287 11858.89 189.90 52579.88 88888.00 2015-10-14 06:43:02.904 287 11858.92 189.88 52579.89 88888.00 2015-10-14 06:43:03.404 287 11858.94 189.94 52579.88 88888.00 2015-10-14 06:43:03.904 287 11858.95 189.95 52579.88 88888.00 2015-10-14 06:43:04.404 287 11859.00 189.98 52579.89 88888.00 2015-10-14 06:43:04.904 287 11858.98 189.94 52579.92 88888.00 2015-10-14 06:43:05.404 287 11858.96 189.90 52579.91 88888.00 2015-10-14 06:43:05.904 287 11859.01 189.93 52579.90 88888.00 2015-10-14 06:43:06.404 287 11859.01 189.96 52579.92 88888.00 2015-10-14 06:43:06.904 287 11859.00 189.94 52579.89 88888.00 2015-10-14 06:43:07.404 287 11858.96 189.91 52579.89 88888.00 2015-10-14 06:43:07.904 287 11858.97 189.94 52579.96 88888.00 2015-10-14 06:43:08.404 287 11858.97 189.94 52579.97 88888.00 2015-10-14 06:43:08.904 287 11858.94 189.90 52579.87 88888.00 2015-10-14 06:43:09.404 287 11858.97 189.91 52579.88 88888.00 2015-10-14 06:43:09.904 287 11859.03 189.83 52579.92 88888.00 2015-10-14 06:43:10.404 287 11859.05 189.84 52579.90 88888.00 2015-10-14 06:43:10.904 287 11859.05 189.87 52579.89 88888.00 2015-10-14 06:43:11.404 287 11859.05 189.88 52579.91 88888.00 2015-10-14 06:43:11.904 287 11859.10 189.89 52579.91 88888.00 2015-10-14 06:43:12.404 287 11859.05 189.88 52579.92 88888.00 2015-10-14 06:43:12.904 287 11859.04 189.86 52579.93 88888.00 2015-10-14 06:43:13.404 287 11859.04 189.88 52579.94 88888.00 2015-10-14 06:43:13.904 287 11859.03 189.90 52579.96 88888.00 2015-10-14 06:43:14.404 287 11859.04 189.88 52579.88 88888.00 2015-10-14 06:43:14.904 287 11859.02 189.88 52579.90 88888.00 2015-10-14 06:43:15.404 287 11858.97 189.86 52579.88 88888.00 2015-10-14 06:43:15.904 287 11859.04 189.81 52579.85 88888.00 2015-10-14 06:43:16.404 287 11859.07 189.81 52579.88 88888.00 2015-10-14 06:43:16.904 287 11859.06 189.84 52579.90 88888.00 2015-10-14 06:43:17.404 287 11859.06 189.89 52579.96 88888.00 2015-10-14 06:43:17.904 287 11859.05 189.87 52579.93 88888.00 2015-10-14 06:43:18.404 287 11858.97 189.81 52579.88 88888.00 2015-10-14 06:43:18.904 287 11858.98 189.80 52579.84 88888.00 2015-10-14 06:43:19.404 287 11859.06 189.80 52579.88 88888.00 2015-10-14 06:43:19.904 287 11859.03 189.79 52579.90 88888.00 2015-10-14 06:43:20.404 287 11859.00 189.83 52579.88 88888.00 2015-10-14 06:43:20.904 287 11858.96 189.91 52579.91 88888.00 2015-10-14 06:43:21.404 287 11859.02 190.00 52579.93 88888.00 2015-10-14 06:43:21.904 287 11858.96 189.95 52579.93 88888.00 2015-10-14 06:43:22.404 287 11858.93 189.91 52579.89 88888.00 2015-10-14 06:43:22.904 287 11858.94 189.89 52579.89 88888.00 2015-10-14 06:43:23.404 287 11858.98 189.85 52579.89 88888.00 2015-10-14 06:43:23.904 287 11859.01 189.87 52579.93 88888.00 2015-10-14 06:43:24.404 287 11858.97 189.84 52579.92 88888.00 2015-10-14 06:43:24.904 287 11858.95 189.85 52579.90 88888.00 2015-10-14 06:43:25.404 287 11858.87 189.83 52579.80 88888.00 2015-10-14 06:43:25.904 287 11858.93 189.79 52579.76 88888.00 2015-10-14 06:43:26.404 287 11858.97 189.85 52579.76 88888.00 2015-10-14 06:43:26.904 287 11858.93 189.84 52579.81 88888.00 2015-10-14 06:43:27.404 287 11858.94 189.84 52579.85 88888.00 2015-10-14 06:43:27.904 287 11858.95 189.81 52579.88 88888.00 2015-10-14 06:43:28.404 287 11858.97 189.81 52579.89 88888.00 2015-10-14 06:43:28.904 287 11858.96 189.85 52579.94 88888.00 2015-10-14 06:43:29.404 287 11858.94 189.79 52579.96 88888.00 2015-10-14 06:43:29.904 287 11859.00 189.80 52579.96 88888.00 2015-10-14 06:43:30.404 287 11859.03 189.81 52579.92 88888.00 2015-10-14 06:43:30.904 287 11858.98 189.79 52579.90 88888.00 2015-10-14 06:43:31.404 287 11858.96 189.74 52579.90 88888.00 2015-10-14 06:43:31.904 287 11858.97 189.81 52579.97 88888.00 2015-10-14 06:43:32.404 287 11859.03 189.85 52580.00 88888.00 2015-10-14 06:43:32.904 287 11859.02 189.81 52579.99 88888.00 2015-10-14 06:43:33.404 287 11858.97 189.85 52580.02 88888.00 2015-10-14 06:43:33.904 287 11858.96 189.83 52580.01 88888.00 2015-10-14 06:43:34.404 287 11859.00 189.75 52579.98 88888.00 2015-10-14 06:43:34.904 287 11858.95 189.70 52579.94 88888.00 2015-10-14 06:43:35.404 287 11858.94 189.67 52579.91 88888.00 2015-10-14 06:43:35.904 287 11858.92 189.71 52579.91 88888.00 2015-10-14 06:43:36.404 287 11858.91 189.75 52579.90 88888.00 2015-10-14 06:43:36.904 287 11858.88 189.75 52579.92 88888.00 2015-10-14 06:43:37.404 287 11858.86 189.77 52579.92 88888.00 2015-10-14 06:43:37.904 287 11858.89 189.79 52579.90 88888.00 2015-10-14 06:43:38.404 287 11858.94 189.84 52579.94 88888.00 2015-10-14 06:43:38.904 287 11858.94 189.84 52579.96 88888.00 2015-10-14 06:43:39.404 287 11858.88 189.85 52579.92 88888.00 2015-10-14 06:43:39.904 287 11858.89 189.84 52579.93 88888.00 2015-10-14 06:43:40.404 287 11858.89 189.83 52579.93 88888.00 2015-10-14 06:43:40.904 287 11858.92 189.85 52579.93 88888.00 2015-10-14 06:43:41.404 287 11858.91 189.85 52579.94 88888.00 2015-10-14 06:43:41.904 287 11858.92 189.88 52579.96 88888.00 2015-10-14 06:43:42.404 287 11858.89 189.87 52579.97 88888.00 2015-10-14 06:43:42.904 287 11858.85 189.88 52579.99 88888.00 2015-10-14 06:43:43.404 287 11858.93 189.85 52580.01 88888.00 2015-10-14 06:43:43.904 287 11858.97 189.79 52580.00 88888.00 2015-10-14 06:43:44.404 287 11858.88 189.79 52579.98 88888.00 2015-10-14 06:43:44.904 287 11858.92 189.84 52580.02 88888.00 2015-10-14 06:43:45.404 287 11858.91 189.86 52580.02 88888.00 2015-10-14 06:43:45.904 287 11858.85 189.84 52580.03 88888.00 2015-10-14 06:43:46.404 287 11858.84 189.84 52580.03 88888.00 2015-10-14 06:43:46.904 287 11858.85 189.85 52580.01 88888.00 2015-10-14 06:43:47.404 287 11858.85 189.85 52580.03 88888.00 2015-10-14 06:43:47.904 287 11858.88 189.86 52580.07 88888.00 2015-10-14 06:43:48.404 287 11858.83 189.80 52580.03 88888.00 2015-10-14 06:43:48.904 287 11858.86 189.85 52580.06 88888.00 2015-10-14 06:43:49.404 287 11858.88 189.90 52580.07 88888.00 2015-10-14 06:43:49.904 287 11858.88 189.85 52580.07 88888.00 2015-10-14 06:43:50.404 287 11858.88 189.81 52580.08 88888.00 2015-10-14 06:43:50.904 287 11858.93 189.85 52580.07 88888.00 2015-10-14 06:43:51.404 287 11858.93 189.86 52580.06 88888.00 2015-10-14 06:43:51.904 287 11858.93 189.87 52580.11 88888.00 2015-10-14 06:43:52.404 287 11858.96 189.86 52580.16 88888.00 2015-10-14 06:43:52.904 287 11858.95 189.86 52580.11 88888.00 2015-10-14 06:43:53.404 287 11858.95 189.87 52580.12 88888.00 2015-10-14 06:43:53.904 287 11858.93 189.80 52580.08 88888.00 2015-10-14 06:43:54.404 287 11858.93 189.80 52580.07 88888.00 2015-10-14 06:43:54.904 287 11858.95 189.85 52580.08 88888.00 2015-10-14 06:43:55.404 287 11858.92 189.91 52580.10 88888.00 2015-10-14 06:43:55.904 287 11858.92 189.93 52580.14 88888.00 2015-10-14 06:43:56.404 287 11858.93 189.83 52580.08 88888.00 2015-10-14 06:43:56.904 287 11858.94 189.83 52580.10 88888.00 2015-10-14 06:43:57.404 287 11858.88 189.80 52580.06 88888.00 2015-10-14 06:43:57.904 287 11858.87 189.80 52580.06 88888.00 2015-10-14 06:43:58.404 287 11858.87 189.80 52580.06 88888.00 2015-10-14 06:43:58.904 287 11858.84 189.86 52580.10 88888.00 2015-10-14 06:43:59.404 287 11858.84 189.83 52580.16 88888.00 2015-10-14 06:43:59.904 287 11858.85 189.83 52580.18 88888.00 2015-10-14 06:44:00.404 287 11858.91 189.84 52580.14 88888.00 2015-10-14 06:44:00.904 287 11858.96 189.81 52580.14 88888.00 2015-10-14 06:44:01.404 287 11858.95 189.85 52580.15 88888.00 2015-10-14 06:44:01.904 287 11858.91 189.86 52580.15 88888.00 2015-10-14 06:44:02.404 287 11858.97 189.87 52580.19 88888.00 2015-10-14 06:44:02.904 287 11859.00 189.88 52580.15 88888.00 2015-10-14 06:44:03.404 287 11858.96 189.89 52580.17 88888.00 2015-10-14 06:44:03.904 287 11858.88 189.84 52580.12 88888.00 2015-10-14 06:44:04.404 287 11858.88 189.79 52580.10 88888.00 2015-10-14 06:44:04.904 287 11858.94 189.79 52580.14 88888.00 2015-10-14 06:44:05.404 287 11858.97 189.83 52580.19 88888.00 2015-10-14 06:44:05.904 287 11858.93 189.85 52580.21 88888.00 2015-10-14 06:44:06.404 287 11858.91 189.81 52580.17 88888.00 2015-10-14 06:44:06.904 287 11858.92 189.76 52580.11 88888.00 2015-10-14 06:44:07.404 287 11858.95 189.71 52580.06 88888.00 2015-10-14 06:44:07.904 287 11858.91 189.76 52580.07 88888.00 2015-10-14 06:44:08.404 287 11858.86 189.76 52580.08 88888.00 2015-10-14 06:44:08.904 287 11858.93 189.75 52580.11 88888.00 2015-10-14 06:44:09.404 287 11858.92 189.73 52580.10 88888.00 2015-10-14 06:44:09.904 287 11858.88 189.75 52580.08 88888.00 2015-10-14 06:44:10.404 287 11858.88 189.71 52580.08 88888.00 2015-10-14 06:44:10.904 287 11858.93 189.71 52580.10 88888.00 2015-10-14 06:44:11.404 287 11858.94 189.74 52580.14 88888.00 2015-10-14 06:44:11.904 287 11858.97 189.77 52580.14 88888.00 2015-10-14 06:44:12.404 287 11858.89 189.69 52580.09 88888.00 2015-10-14 06:44:12.904 287 11858.93 189.68 52580.10 88888.00 2015-10-14 06:44:13.404 287 11858.91 189.76 52580.15 88888.00 2015-10-14 06:44:13.904 287 11858.91 189.74 52580.15 88888.00 2015-10-14 06:44:14.404 287 11858.92 189.75 52580.19 88888.00 2015-10-14 06:44:14.904 287 11858.89 189.75 52580.17 88888.00 2015-10-14 06:44:15.404 287 11858.88 189.76 52580.09 88888.00 2015-10-14 06:44:15.904 287 11858.88 189.78 52580.09 88888.00 2015-10-14 06:44:16.404 287 11858.86 189.78 52580.08 88888.00 2015-10-14 06:44:16.904 287 11858.85 189.75 52580.09 88888.00 2015-10-14 06:44:17.404 287 11858.86 189.70 52580.14 88888.00 2015-10-14 06:44:17.904 287 11858.92 189.73 52580.16 88888.00 2015-10-14 06:44:18.404 287 11858.98 189.83 52580.20 88888.00 2015-10-14 06:44:18.904 287 11858.98 189.86 52580.17 88888.00 2015-10-14 06:44:19.404 287 11859.02 189.86 52580.17 88888.00 2015-10-14 06:44:19.904 287 11859.06 189.84 52580.18 88888.00 2015-10-14 06:44:20.404 287 11859.05 189.84 52580.18 88888.00 2015-10-14 06:44:20.904 287 11859.05 189.77 52580.19 88888.00 2015-10-14 06:44:21.404 287 11859.04 189.78 52580.20 88888.00 2015-10-14 06:44:21.904 287 11859.07 189.83 52580.23 88888.00 2015-10-14 06:44:22.404 287 11859.14 189.84 52580.24 88888.00 2015-10-14 06:44:22.904 287 11859.13 189.81 52580.18 88888.00 2015-10-14 06:44:23.404 287 11859.12 189.83 52580.17 88888.00 2015-10-14 06:44:23.904 287 11859.11 189.85 52580.18 88888.00 2015-10-14 06:44:24.404 287 11859.11 189.81 52580.20 88888.00 2015-10-14 06:44:24.904 287 11859.10 189.77 52580.21 88888.00 2015-10-14 06:44:25.404 287 11859.12 189.85 52580.24 88888.00 2015-10-14 06:44:25.904 287 11859.12 189.88 52580.28 88888.00 2015-10-14 06:44:26.404 287 11859.14 189.87 52580.28 88888.00 2015-10-14 06:44:26.904 287 11859.21 189.88 52580.29 88888.00 2015-10-14 06:44:27.404 287 11859.24 189.91 52580.31 88888.00 2015-10-14 06:44:27.904 287 11859.27 189.96 52580.27 88888.00 2015-10-14 06:44:28.404 287 11859.23 189.94 52580.28 88888.00 2015-10-14 06:44:28.904 287 11859.18 189.88 52580.26 88888.00 2015-10-14 06:44:29.404 287 11859.24 189.90 52580.26 88888.00 2015-10-14 06:44:29.904 287 11859.24 189.86 52580.27 88888.00 2015-10-14 06:44:30.404 287 11859.26 189.89 52580.28 88888.00 2015-10-14 06:44:30.904 287 11859.27 189.91 52580.26 88888.00 2015-10-14 06:44:31.404 287 11859.20 189.86 52580.27 88888.00 2015-10-14 06:44:31.904 287 11859.22 189.88 52580.31 88888.00 2015-10-14 06:44:32.404 287 11859.22 189.88 52580.28 88888.00 2015-10-14 06:44:32.904 287 11859.16 189.89 52580.28 88888.00 2015-10-14 06:44:33.404 287 11859.16 189.90 52580.29 88888.00 2015-10-14 06:44:33.904 287 11859.21 189.87 52580.28 88888.00 2015-10-14 06:44:34.404 287 11859.21 189.86 52580.28 88888.00 2015-10-14 06:44:34.904 287 11859.19 189.88 52580.25 88888.00 2015-10-14 06:44:35.404 287 11859.16 189.90 52580.25 88888.00 2015-10-14 06:44:35.904 287 11859.20 189.90 52580.24 88888.00 2015-10-14 06:44:36.404 287 11859.23 189.95 52580.33 88888.00 2015-10-14 06:44:36.904 287 11859.23 189.94 52580.35 88888.00 2015-10-14 06:44:37.404 287 11859.23 189.93 52580.32 88888.00 2015-10-14 06:44:37.904 287 11859.20 189.94 52580.26 88888.00 2015-10-14 06:44:38.404 287 11859.15 189.94 52580.27 88888.00 2015-10-14 06:44:38.904 287 11859.18 189.95 52580.31 88888.00 2015-10-14 06:44:39.404 287 11859.21 189.97 52580.31 88888.00 2015-10-14 06:44:39.904 287 11859.15 189.94 52580.29 88888.00 2015-10-14 06:44:40.404 287 11859.14 189.94 52580.31 88888.00 2015-10-14 06:44:40.904 287 11859.14 189.93 52580.29 88888.00 2015-10-14 06:44:41.404 287 11859.15 189.96 52580.32 88888.00 2015-10-14 06:44:41.904 287 11859.13 189.99 52580.37 88888.00 2015-10-14 06:44:42.404 287 11859.12 190.00 52580.37 88888.00 2015-10-14 06:44:42.904 287 11859.14 190.02 52580.38 88888.00 2015-10-14 06:44:43.404 287 11859.15 190.05 52580.41 88888.00 2015-10-14 06:44:43.904 287 11859.09 190.05 52580.28 88888.00 2015-10-14 06:44:44.404 287 11859.09 190.02 52580.27 88888.00 2015-10-14 06:44:44.904 287 11859.13 190.04 52580.32 88888.00 2015-10-14 06:44:45.404 287 11859.09 190.07 52580.33 88888.00 2015-10-14 06:44:45.904 287 11859.10 190.06 52580.28 88888.00 2015-10-14 06:44:46.404 287 11859.06 190.07 52580.29 88888.00 2015-10-14 06:44:46.904 287 11859.06 190.07 52580.33 88888.00 2015-10-14 06:44:47.404 287 11859.09 190.07 52580.29 88888.00 2015-10-14 06:44:47.904 287 11859.06 190.05 52580.21 88888.00 2015-10-14 06:44:48.404 287 11859.11 190.10 52580.27 88888.00 2015-10-14 06:44:48.904 287 11859.15 190.19 52580.36 88888.00 2015-10-14 06:44:49.404 287 11859.13 190.23 52580.41 88888.00 2015-10-14 06:44:49.904 287 11859.10 190.19 52580.33 88888.00 2015-10-14 06:44:50.404 287 11859.12 190.17 52580.27 88888.00 2015-10-14 06:44:50.904 287 11859.16 190.17 52580.35 88888.00 2015-10-14 06:44:51.404 287 11859.15 190.16 52580.40 88888.00 2015-10-14 06:44:51.904 287 11859.16 190.18 52580.38 88888.00 2015-10-14 06:44:52.404 287 11859.14 190.14 52580.35 88888.00 2015-10-14 06:44:52.904 287 11859.13 190.17 52580.32 88888.00 2015-10-14 06:44:53.404 287 11859.11 190.15 52580.35 88888.00 2015-10-14 06:44:53.904 287 11859.14 190.15 52580.36 88888.00 2015-10-14 06:44:54.404 287 11859.16 190.20 52580.33 88888.00 2015-10-14 06:44:54.904 287 11859.18 190.18 52580.34 88888.00 2015-10-14 06:44:55.404 287 11859.24 190.23 52580.41 88888.00 2015-10-14 06:44:55.904 287 11859.23 190.25 52580.36 88888.00 2015-10-14 06:44:56.404 287 11859.26 190.28 52580.38 88888.00 2015-10-14 06:44:56.904 287 11859.19 190.29 52580.44 88888.00 2015-10-14 06:44:57.404 287 11859.19 190.28 52580.42 88888.00 2015-10-14 06:44:57.904 287 11859.20 190.31 52580.41 88888.00 2015-10-14 06:44:58.404 287 11859.24 190.34 52580.42 88888.00 2015-10-14 06:44:58.904 287 11859.23 190.31 52580.35 88888.00 2015-10-14 06:44:59.404 287 11859.22 190.29 52580.41 88888.00 2015-10-14 06:44:59.904 287 11859.22 190.32 52580.42 88888.00 2015-10-14 06:45:00.404 287 11859.27 190.37 52580.38 88888.00 2015-10-14 06:45:00.904 287 11859.33 190.44 52580.44 88888.00 2015-10-14 06:45:01.404 287 11859.37 190.42 52580.40 88888.00 2015-10-14 06:45:01.904 287 11859.35 190.39 52580.40 88888.00 2015-10-14 06:45:02.404 287 11859.41 190.47 52580.50 88888.00 2015-10-14 06:45:02.904 287 11859.41 190.47 52580.50 88888.00 2015-10-14 06:45:03.404 287 11859.41 190.48 52580.45 88888.00 2015-10-14 06:45:03.904 287 11859.46 190.48 52580.49 88888.00 2015-10-14 06:45:04.404 287 11859.47 190.49 52580.50 88888.00 2015-10-14 06:45:04.904 287 11859.50 190.51 52580.53 88888.00 2015-10-14 06:45:05.404 287 11859.55 190.47 52580.60 88888.00 2015-10-14 06:45:05.904 287 11859.50 190.47 52580.56 88888.00 2015-10-14 06:45:06.404 287 11859.47 190.47 52580.47 88888.00 2015-10-14 06:45:06.904 287 11859.49 190.49 52580.49 88888.00 2015-10-14 06:45:07.404 287 11859.54 190.52 52580.51 88888.00 2015-10-14 06:45:07.904 287 11859.50 190.49 52580.51 88888.00 2015-10-14 06:45:08.404 287 11859.50 190.51 52580.56 88888.00 2015-10-14 06:45:08.904 287 11859.55 190.48 52580.55 88888.00 2015-10-14 06:45:09.404 287 11859.55 190.52 52580.52 88888.00 2015-10-14 06:45:09.904 287 11859.53 190.49 52580.54 88888.00 2015-10-14 06:45:10.404 287 11859.54 190.47 52580.54 88888.00 2015-10-14 06:45:10.904 287 11859.59 190.54 52580.55 88888.00 2015-10-14 06:45:11.404 287 11859.58 190.54 52580.58 88888.00 2015-10-14 06:45:11.904 287 11859.55 190.54 52580.60 88888.00 2015-10-14 06:45:12.405 287 11859.54 190.54 52580.58 88888.00 2015-10-14 06:45:12.905 287 11859.59 190.58 52580.55 88888.00 2015-10-14 06:45:13.405 287 11859.58 190.57 52580.58 88888.00 2015-10-14 06:45:13.905 287 11859.59 190.56 52580.58 88888.00 2015-10-14 06:45:14.405 287 11859.65 190.58 52580.62 88888.00 2015-10-14 06:45:14.905 287 11859.58 190.53 52580.61 88888.00 2015-10-14 06:45:15.405 287 11859.57 190.54 52580.63 88888.00 2015-10-14 06:45:15.905 287 11859.62 190.56 52580.65 88888.00 2015-10-14 06:45:16.405 287 11859.67 190.60 52580.68 88888.00 2015-10-14 06:45:16.905 287 11859.71 190.65 52580.77 88888.00 2015-10-14 06:45:17.405 287 11859.68 190.61 52580.77 88888.00 2015-10-14 06:45:17.905 287 11859.67 190.57 52580.70 88888.00 2015-10-14 06:45:18.405 287 11859.67 190.61 52580.72 88888.00 2015-10-14 06:45:18.905 287 11859.68 190.63 52580.77 88888.00 2015-10-14 06:45:19.405 287 11859.76 190.66 52580.79 88888.00 2015-10-14 06:45:19.905 287 11859.79 190.65 52580.80 88888.00 2015-10-14 06:45:20.405 287 11859.71 190.64 52580.78 88888.00 2015-10-14 06:45:20.905 287 11859.74 190.65 52580.82 88888.00 2015-10-14 06:45:21.405 287 11859.79 190.67 52580.82 88888.00 2015-10-14 06:45:21.905 287 11859.83 190.71 52580.87 88888.00 2015-10-14 06:45:22.405 287 11859.83 190.70 52580.81 88888.00 2015-10-14 06:45:22.905 287 11859.93 190.68 52580.86 88888.00 2015-10-14 06:45:23.405 287 11859.89 190.72 52580.87 88888.00 2015-10-14 06:45:23.905 287 11859.88 190.72 52580.84 88888.00 2015-10-14 06:45:24.405 287 11859.90 190.71 52580.86 88888.00 2015-10-14 06:45:24.905 287 11859.95 190.76 52580.91 88888.00 2015-10-14 06:45:25.405 287 11860.00 190.73 52580.82 88888.00 2015-10-14 06:45:25.905 287 11860.06 190.73 52580.84 88888.00 2015-10-14 06:45:26.405 287 11860.11 190.76 52580.84 88888.00 2015-10-14 06:45:26.905 287 11860.18 190.75 52580.86 88888.00 2015-10-14 06:45:27.405 287 11860.19 190.77 52580.86 88888.00 2015-10-14 06:45:27.905 287 11860.18 190.82 52580.93 88888.00 2015-10-14 06:45:28.405 287 11860.21 190.78 52580.94 88888.00 2015-10-14 06:45:28.905 287 11860.27 190.83 52580.96 88888.00 2015-10-14 06:45:29.405 287 11860.33 190.84 52580.97 88888.00 2015-10-14 06:45:29.905 287 11860.26 190.81 52580.93 88888.00 2015-10-14 06:45:30.405 287 11860.24 190.83 52580.89 88888.00 2015-10-14 06:45:30.905 287 11860.30 190.83 52580.90 88888.00 2015-10-14 06:45:31.405 287 11860.27 190.85 52580.89 88888.00 2015-10-14 06:45:31.905 287 11860.30 190.84 52580.89 88888.00 2015-10-14 06:45:32.405 287 11860.32 190.86 52580.86 88888.00 2015-10-14 06:45:32.905 287 11860.34 190.91 52580.87 88888.00 2015-10-14 06:45:33.405 287 11860.36 190.87 52580.90 88888.00 2015-10-14 06:45:33.905 287 11860.32 190.86 52580.90 88888.00 2015-10-14 06:45:34.405 287 11860.38 190.87 52580.88 88888.00 2015-10-14 06:45:34.905 287 11860.33 190.83 52580.87 88888.00 2015-10-14 06:45:35.405 287 11860.35 190.81 52580.87 88888.00 2015-10-14 06:45:35.905 287 11860.36 190.82 52580.84 88888.00 2015-10-14 06:45:36.405 287 11860.41 190.87 52580.84 88888.00 2015-10-14 06:45:36.905 287 11860.35 190.86 52580.81 88888.00 2015-10-14 06:45:37.405 287 11860.34 190.87 52580.80 88888.00 2015-10-14 06:45:37.905 287 11860.29 190.85 52580.79 88888.00 2015-10-14 06:45:38.405 287 11860.28 190.82 52580.81 88888.00 2015-10-14 06:45:38.905 287 11860.21 190.78 52580.82 88888.00 2015-10-14 06:45:39.405 287 11860.18 190.77 52580.85 88888.00 2015-10-14 06:45:39.905 287 11860.20 190.75 52580.85 88888.00 2015-10-14 06:45:40.405 287 11860.14 190.70 52580.82 88888.00 2015-10-14 06:45:40.905 287 11860.12 190.66 52580.80 88888.00 2015-10-14 06:45:41.405 287 11860.08 190.67 52580.76 88888.00 2015-10-14 06:45:41.905 287 11860.03 190.67 52580.73 88888.00 2015-10-14 06:45:42.405 287 11860.00 190.63 52580.75 88888.00 2015-10-14 06:45:42.905 287 11860.01 190.58 52580.77 88888.00 2015-10-14 06:45:43.405 287 11860.01 190.56 52580.73 88888.00 2015-10-14 06:45:43.905 287 11860.03 190.52 52580.70 88888.00 2015-10-14 06:45:44.405 287 11860.05 190.49 52580.68 88888.00 2015-10-14 06:45:44.905 287 11860.02 190.51 52580.73 88888.00 2015-10-14 06:45:45.405 287 11859.92 190.47 52580.71 88888.00 2015-10-14 06:45:45.905 287 11859.86 190.48 52580.64 88888.00 2015-10-14 06:45:46.405 287 11859.92 190.51 52580.63 88888.00 2015-10-14 06:45:46.905 287 11859.91 190.51 52580.64 88888.00 2015-10-14 06:45:47.405 287 11859.83 190.48 52580.60 88888.00 2015-10-14 06:45:47.905 287 11859.79 190.43 52580.60 88888.00 2015-10-14 06:45:48.405 287 11859.82 190.39 52580.58 88888.00 2015-10-14 06:45:48.905 287 11859.79 190.38 52580.54 88888.00 2015-10-14 06:45:49.405 287 11859.82 190.47 52580.64 88888.00 2015-10-14 06:45:49.905 287 11859.81 190.46 52580.63 88888.00 2015-10-14 06:45:50.405 287 11859.77 190.43 52580.58 88888.00 2015-10-14 06:45:50.905 287 11859.71 190.35 52580.52 88888.00 2015-10-14 06:45:51.405 287 11859.68 190.33 52580.51 88888.00 2015-10-14 06:45:51.905 287 11859.73 190.33 52580.55 88888.00 2015-10-14 06:45:52.405 287 11859.73 190.29 52580.54 88888.00 2015-10-14 06:45:52.905 287 11859.63 190.24 52580.51 88888.00 2015-10-14 06:45:53.405 287 11859.60 190.22 52580.52 88888.00 2015-10-14 06:45:53.905 287 11859.57 190.23 52580.51 88888.00 2015-10-14 06:45:54.405 287 11859.58 190.23 52580.50 88888.00 2015-10-14 06:45:54.905 287 11859.56 190.22 52580.44 88888.00 2015-10-14 06:45:55.405 287 11859.57 190.25 52580.44 88888.00 2015-10-14 06:45:55.905 287 11859.55 190.15 52580.37 88888.00 2015-10-14 06:45:56.405 287 11859.51 190.15 52580.36 88888.00 2015-10-14 06:45:56.905 287 11859.49 190.13 52580.41 88888.00 2015-10-14 06:45:57.405 287 11859.53 190.09 52580.42 88888.00 2015-10-14 06:45:57.905 287 11859.53 190.15 52580.45 88888.00 2015-10-14 06:45:58.405 287 11859.53 190.17 52580.44 88888.00 2015-10-14 06:45:58.905 287 11859.50 190.15 52580.42 88888.00 2015-10-14 06:45:59.405 287 11859.50 190.15 52580.43 88888.00 2015-10-14 06:45:59.905 287 11859.51 190.15 52580.42 88888.00 2015-10-14 06:46:00.405 287 11859.48 190.15 52580.41 88888.00 2015-10-14 06:46:00.905 287 11859.50 190.14 52580.43 88888.00 2015-10-14 06:46:01.405 287 11859.50 190.08 52580.44 88888.00 2015-10-14 06:46:01.905 287 11859.51 190.12 52580.50 88888.00 2015-10-14 06:46:02.405 287 11859.54 190.12 52580.50 88888.00 2015-10-14 06:46:02.905 287 11859.50 190.04 52580.42 88888.00 2015-10-14 06:46:03.405 287 11859.51 190.10 52580.46 88888.00 2015-10-14 06:46:03.905 287 11859.50 190.09 52580.41 88888.00 2015-10-14 06:46:04.405 287 11859.44 190.05 52580.38 88888.00 2015-10-14 06:46:04.905 287 11859.42 190.06 52580.42 88888.00 2015-10-14 06:46:05.405 287 11859.45 190.06 52580.42 88888.00 2015-10-14 06:46:05.905 287 11859.51 190.07 52580.42 88888.00 2015-10-14 06:46:06.405 287 11859.50 190.07 52580.41 88888.00 2015-10-14 06:46:06.905 287 11859.47 190.10 52580.41 88888.00 2015-10-14 06:46:07.405 287 11859.50 190.09 52580.42 88888.00 2015-10-14 06:46:07.905 287 11859.49 190.04 52580.45 88888.00 2015-10-14 06:46:08.405 287 11859.45 190.00 52580.43 88888.00 2015-10-14 06:46:08.905 287 11859.41 190.04 52580.40 88888.00 2015-10-14 06:46:09.405 287 11859.39 190.03 52580.42 88888.00 2015-10-14 06:46:09.905 287 11859.38 190.03 52580.40 88888.00 2015-10-14 06:46:10.405 287 11859.40 190.06 52580.43 88888.00 2015-10-14 06:46:10.905 287 11859.45 190.06 52580.45 88888.00 2015-10-14 06:46:11.405 287 11859.44 190.04 52580.41 88888.00 2015-10-14 06:46:11.905 287 11859.40 190.03 52580.36 88888.00 2015-10-14 06:46:12.405 287 11859.36 190.05 52580.34 88888.00 2015-10-14 06:46:12.905 287 11859.31 190.03 52580.37 88888.00 2015-10-14 06:46:13.405 287 11859.32 190.06 52580.43 88888.00 2015-10-14 06:46:13.905 287 11859.36 190.06 52580.43 88888.00 2015-10-14 06:46:14.405 287 11859.30 190.05 52580.43 88888.00 2015-10-14 06:46:14.905 287 11859.31 190.08 52580.42 88888.00 2015-10-14 06:46:15.405 287 11859.33 190.05 52580.40 88888.00 2015-10-14 06:46:15.905 287 11859.27 190.03 52580.37 88888.00 2015-10-14 06:46:16.405 287 11859.23 190.00 52580.42 88888.00 2015-10-14 06:46:16.905 287 11859.24 190.03 52580.43 88888.00 2015-10-14 06:46:17.405 287 11859.30 190.00 52580.42 88888.00 2015-10-14 06:46:17.905 287 11859.27 189.98 52580.46 88888.00 2015-10-14 06:46:18.405 287 11859.23 189.98 52580.49 88888.00 2015-10-14 06:46:18.905 287 11859.21 190.03 52580.49 88888.00 2015-10-14 06:46:19.405 287 11859.16 189.96 52580.47 88888.00 2015-10-14 06:46:19.905 287 11859.13 189.94 52580.42 88888.00 2015-10-14 06:46:20.405 287 11859.12 189.94 52580.40 88888.00 2015-10-14 06:46:20.905 287 11859.11 189.94 52580.40 88888.00 2015-10-14 06:46:21.405 287 11859.01 189.89 52580.43 88888.00 2015-10-14 06:46:21.905 287 11859.01 189.88 52580.38 88888.00 2015-10-14 06:46:22.405 287 11859.04 189.83 52580.35 88888.00 2015-10-14 06:46:22.905 287 11859.00 189.79 52580.33 88888.00 2015-10-14 06:46:23.405 287 11858.94 189.80 52580.25 88888.00 2015-10-14 06:46:23.905 287 11858.93 189.87 52580.28 88888.00 2015-10-14 06:46:24.405 287 11858.93 189.87 52580.31 88888.00 2015-10-14 06:46:24.905 287 11858.85 189.84 52580.31 88888.00 2015-10-14 06:46:25.405 287 11858.83 189.86 52580.29 88888.00 2015-10-14 06:46:25.905 287 11858.81 189.85 52580.27 88888.00 2015-10-14 06:46:26.405 287 11858.81 189.86 52580.29 88888.00 2015-10-14 06:46:26.905 287 11858.76 189.83 52580.27 88888.00 2015-10-14 06:46:27.405 287 11858.75 189.85 52580.32 88888.00 2015-10-14 06:46:27.905 287 11858.75 189.89 52580.34 88888.00 2015-10-14 06:46:28.405 287 11858.72 189.85 52580.36 88888.00 2015-10-14 06:46:28.905 287 11858.68 189.81 52580.27 88888.00 2015-10-14 06:46:29.405 287 11858.69 189.86 52580.25 88888.00 2015-10-14 06:46:29.905 287 11858.65 189.83 52580.20 88888.00 2015-10-14 06:46:30.405 287 11858.60 189.86 52580.23 88888.00 2015-10-14 06:46:30.905 287 11858.56 189.80 52580.23 88888.00 2015-10-14 06:46:31.405 287 11858.60 189.73 52580.21 88888.00 2015-10-14 06:46:31.905 287 11858.57 189.74 52580.17 88888.00 2015-10-14 06:46:32.405 287 11858.56 189.71 52580.16 88888.00 2015-10-14 06:46:32.905 287 11858.50 189.67 52580.15 88888.00 2015-10-14 06:46:33.405 287 11858.45 189.62 52580.15 88888.00 2015-10-14 06:46:33.905 287 11858.50 189.67 52580.17 88888.00 2015-10-14 06:46:34.405 287 11858.49 189.67 52580.14 88888.00 2015-10-14 06:46:34.905 287 11858.42 189.66 52580.09 88888.00 2015-10-14 06:46:35.405 287 11858.45 189.67 52580.06 88888.00 2015-10-14 06:46:35.905 287 11858.42 189.61 52580.00 88888.00 2015-10-14 06:46:36.405 287 11858.34 189.58 52580.00 88888.00 2015-10-14 06:46:36.905 287 11858.33 189.56 52579.99 88888.00 2015-10-14 06:46:37.405 287 11858.28 189.56 52580.00 88888.00 2015-10-14 06:46:37.905 287 11858.26 189.55 52579.97 88888.00 2015-10-14 06:46:38.405 287 11858.24 189.56 52579.98 88888.00 2015-10-14 06:46:38.905 287 11858.15 189.55 52579.93 88888.00 2015-10-14 06:46:39.405 287 11858.12 189.58 52579.93 88888.00 2015-10-14 06:46:39.905 287 11858.04 189.56 52579.93 88888.00 2015-10-14 06:46:40.405 287 11858.04 189.48 52579.94 88888.00 2015-10-14 06:46:40.905 287 11858.05 189.42 52579.94 88888.00 2015-10-14 06:46:41.405 287 11858.06 189.42 52579.93 88888.00 2015-10-14 06:46:41.905 287 11858.04 189.44 52579.92 88888.00 2015-10-14 06:46:42.405 287 11857.97 189.41 52579.90 88888.00 2015-10-14 06:46:42.905 287 11857.95 189.39 52579.90 88888.00 2015-10-14 06:46:43.405 287 11857.96 189.40 52579.88 88888.00 2015-10-14 06:46:43.905 287 11857.95 189.38 52579.89 88888.00 2015-10-14 06:46:44.405 287 11857.89 189.35 52579.88 88888.00 2015-10-14 06:46:44.905 287 11857.89 189.35 52579.87 88888.00 2015-10-14 06:46:45.405 287 11857.87 189.36 52579.87 88888.00 2015-10-14 06:46:45.905 287 11857.83 189.32 52579.87 88888.00 2015-10-14 06:46:46.405 287 11857.79 189.27 52579.87 88888.00 2015-10-14 06:46:46.905 287 11857.78 189.27 52579.81 88888.00 2015-10-14 06:46:47.405 287 11857.79 189.21 52579.74 88888.00 2015-10-14 06:46:47.905 287 11857.77 189.21 52579.76 88888.00 2015-10-14 06:46:48.405 287 11857.72 189.20 52579.75 88888.00 2015-10-14 06:46:48.905 287 11857.71 189.21 52579.75 88888.00 2015-10-14 06:46:49.405 287 11857.71 189.20 52579.70 88888.00 2015-10-14 06:46:49.905 287 11857.73 189.17 52579.72 88888.00 2015-10-14 06:46:50.405 287 11857.72 189.17 52579.73 88888.00 2015-10-14 06:46:50.905 287 11857.66 189.21 52579.75 88888.00 2015-10-14 06:46:51.405 287 11857.62 189.20 52579.74 88888.00 2015-10-14 06:46:51.905 287 11857.60 189.15 52579.74 88888.00 2015-10-14 06:46:52.405 287 11857.55 189.09 52579.73 88888.00 2015-10-14 06:46:52.905 287 11857.51 189.13 52579.65 88888.00 2015-10-14 06:46:53.405 287 11857.48 189.11 52579.61 88888.00 2015-10-14 06:46:53.905 287 11857.45 189.11 52579.62 88888.00 2015-10-14 06:46:54.405 287 11857.43 189.07 52579.58 88888.00 2015-10-14 06:46:54.905 287 11857.46 189.06 52579.64 88888.00 2015-10-14 06:46:55.405 287 11857.47 189.11 52579.66 88888.00 2015-10-14 06:46:55.905 287 11857.46 189.16 52579.63 88888.00 2015-10-14 06:46:56.405 287 11857.44 189.12 52579.63 88888.00 2015-10-14 06:46:56.905 287 11857.38 189.11 52579.59 88888.00 2015-10-14 06:46:57.405 287 11857.29 189.11 52579.55 88888.00 2015-10-14 06:46:57.905 287 11857.29 189.11 52579.53 88888.00 2015-10-14 06:46:58.405 287 11857.28 189.07 52579.52 88888.00 2015-10-14 06:46:58.905 287 11857.27 189.05 52579.57 88888.00 2015-10-14 06:46:59.405 287 11857.23 189.06 52579.54 88888.00 2015-10-14 06:46:59.905 287 11857.27 189.05 52579.52 88888.00 2015-10-14 06:47:00.405 287 11857.25 189.02 52579.55 88888.00 2015-10-14 06:47:00.905 287 11857.25 189.06 52579.55 88888.00 2015-10-14 06:47:01.405 287 11857.23 189.06 52579.50 88888.00 2015-10-14 06:47:01.905 287 11857.25 189.05 52579.49 88888.00 2015-10-14 06:47:02.405 287 11857.21 189.05 52579.47 88888.00 2015-10-14 06:47:02.905 287 11857.19 189.09 52579.47 88888.00 2015-10-14 06:47:03.405 287 11857.16 189.08 52579.45 88888.00 2015-10-14 06:47:03.905 287 11857.18 189.03 52579.47 88888.00 2015-10-14 06:47:04.405 287 11857.18 189.08 52579.49 88888.00 2015-10-14 06:47:04.905 287 11857.12 189.08 52579.50 88888.00 2015-10-14 06:47:05.405 287 11857.14 189.07 52579.45 88888.00 2015-10-14 06:47:05.905 287 11857.13 189.08 52579.35 88888.00 2015-10-14 06:47:06.405 287 11857.05 189.05 52579.39 88888.00 2015-10-14 06:47:06.905 287 11857.07 189.09 52579.43 88888.00 2015-10-14 06:47:07.405 287 11857.05 189.05 52579.38 88888.00 2015-10-14 06:47:07.905 287 11857.05 189.05 52579.32 88888.00 2015-10-14 06:47:08.405 287 11857.02 189.10 52579.32 88888.00 2015-10-14 06:47:08.905 287 11857.03 189.10 52579.35 88888.00 2015-10-14 06:47:09.405 287 11857.03 189.12 52579.36 88888.00 2015-10-14 06:47:09.905 287 11856.98 189.08 52579.34 88888.00 2015-10-14 06:47:10.405 287 11856.99 189.06 52579.32 88888.00 2015-10-14 06:47:10.905 287 11857.01 189.06 52579.29 88888.00 2015-10-14 06:47:11.405 287 11857.02 189.09 52579.30 88888.00 2015-10-14 06:47:11.905 287 11856.99 189.08 52579.24 88888.00 2015-10-14 06:47:12.405 287 11856.94 189.06 52579.23 88888.00 2015-10-14 06:47:12.905 287 11856.98 189.10 52579.28 88888.00 2015-10-14 06:47:13.405 287 11856.94 189.10 52579.29 88888.00 2015-10-14 06:47:13.905 287 11856.94 189.08 52579.28 88888.00 2015-10-14 06:47:14.405 287 11856.98 189.08 52579.30 88888.00 2015-10-14 06:47:14.905 287 11856.94 189.08 52579.32 88888.00 2015-10-14 06:47:15.405 287 11856.91 189.11 52579.30 88888.00 2015-10-14 06:47:15.905 287 11856.91 189.11 52579.31 88888.00 2015-10-14 06:47:16.405 287 11856.91 189.08 52579.35 88888.00 2015-10-14 06:47:16.905 287 11856.94 189.08 52579.34 88888.00 2015-10-14 06:47:17.405 287 11856.94 189.08 52579.27 88888.00 2015-10-14 06:47:17.905 287 11856.87 189.07 52579.30 88888.00 2015-10-14 06:47:18.405 287 11856.84 189.03 52579.32 88888.00 2015-10-14 06:47:18.905 287 11856.87 189.01 52579.35 88888.00 2015-10-14 06:47:19.405 287 11856.86 189.03 52579.34 88888.00 2015-10-14 06:47:19.905 287 11856.84 188.99 52579.34 88888.00 2015-10-14 06:47:20.405 287 11856.81 189.00 52579.35 88888.00 2015-10-14 06:47:20.905 287 11856.83 189.02 52579.32 88888.00 2015-10-14 06:47:21.405 287 11856.86 189.00 52579.29 88888.00 2015-10-14 06:47:21.905 287 11856.85 189.05 52579.26 88888.00 2015-10-14 06:47:22.405 287 11856.79 188.98 52579.21 88888.00 2015-10-14 06:47:22.905 287 11856.84 188.98 52579.19 88888.00 2015-10-14 06:47:23.405 287 11856.84 188.98 52579.19 88888.00 2015-10-14 06:47:23.905 287 11856.85 189.07 52579.23 88888.00 2015-10-14 06:47:24.405 287 11856.84 189.05 52579.20 88888.00 2015-10-14 06:47:24.905 287 11856.84 188.99 52579.18 88888.00 2015-10-14 06:47:25.405 287 11856.83 188.96 52579.20 88888.00 2015-10-14 06:47:25.905 287 11856.87 188.94 52579.19 88888.00 2015-10-14 06:47:26.405 287 11856.86 188.92 52579.18 88888.00 2015-10-14 06:47:26.905 287 11856.82 188.94 52579.19 88888.00 2015-10-14 06:47:27.405 287 11856.88 188.99 52579.19 88888.00 2015-10-14 06:47:27.905 287 11856.87 189.01 52579.19 88888.00 2015-10-14 06:47:28.405 287 11856.82 189.03 52579.18 88888.00 2015-10-14 06:47:28.905 287 11856.85 189.00 52579.19 88888.00 2015-10-14 06:47:29.405 287 11856.88 189.01 52579.15 88888.00 2015-10-14 06:47:29.905 287 11856.88 189.01 52579.14 88888.00 2015-10-14 06:47:30.405 287 11856.86 188.96 52579.08 88888.00 2015-10-14 06:47:30.905 287 11856.82 188.96 52579.10 88888.00 2015-10-14 06:47:31.405 287 11856.74 188.96 52579.06 88888.00 2015-10-14 06:47:31.905 287 11856.78 188.97 52579.09 88888.00 2015-10-14 06:47:32.405 287 11856.81 188.96 52579.11 88888.00 2015-10-14 06:47:32.905 287 11856.76 188.94 52579.04 88888.00 2015-10-14 06:47:33.405 287 11856.72 188.96 52579.01 88888.00 2015-10-14 06:47:33.905 287 11856.70 188.97 52578.97 88888.00 2015-10-14 06:47:34.405 287 11856.70 188.93 52578.93 88888.00 2015-10-14 06:47:34.905 287 11856.69 188.92 52578.97 88888.00 2015-10-14 06:47:35.405 287 11856.68 188.86 52578.95 88888.00 2015-10-14 06:47:35.905 287 11856.70 188.79 52578.93 88888.00 2015-10-14 06:47:36.405 287 11856.76 188.87 52578.97 88888.00 2015-10-14 06:47:36.905 287 11856.76 188.89 52579.00 88888.00 2015-10-14 06:47:37.405 287 11856.73 188.86 52578.95 88888.00 2015-10-14 06:47:37.905 287 11856.74 188.83 52578.93 88888.00 2015-10-14 06:47:38.405 287 11856.74 188.87 52578.94 88888.00 2015-10-14 06:47:38.905 287 11856.70 188.82 52578.91 88888.00 2015-10-14 06:47:39.405 287 11856.69 188.80 52578.93 88888.00 2015-10-14 06:47:39.905 287 11856.59 188.78 52578.94 88888.00 2015-10-14 06:47:40.405 287 11856.58 188.78 52578.95 88888.00 2015-10-14 06:47:40.905 287 11856.59 188.78 52578.94 88888.00 2015-10-14 06:47:41.405 287 11856.65 188.79 52578.88 88888.00 2015-10-14 06:47:41.905 287 11856.63 188.80 52578.87 88888.00 2015-10-14 06:47:42.405 287 11856.63 188.78 52578.85 88888.00 2015-10-14 06:47:42.905 287 11856.66 188.73 52578.82 88888.00 2015-10-14 06:47:43.405 287 11856.66 188.72 52578.80 88888.00 2015-10-14 06:47:43.905 287 11856.63 188.76 52578.82 88888.00 2015-10-14 06:47:44.405 287 11856.63 188.79 52578.82 88888.00 2015-10-14 06:47:44.905 287 11856.63 188.76 52578.86 88888.00 2015-10-14 06:47:45.405 287 11856.63 188.73 52578.78 88888.00 2015-10-14 06:47:45.905 287 11856.66 188.76 52578.78 88888.00 2015-10-14 06:47:46.405 287 11856.65 188.71 52578.79 88888.00 2015-10-14 06:47:46.905 287 11856.65 188.72 52578.79 88888.00 2015-10-14 06:47:47.405 287 11856.68 188.71 52578.84 88888.00 2015-10-14 06:47:47.905 287 11856.68 188.71 52578.84 88888.00 2015-10-14 06:47:48.405 287 11856.69 188.70 52578.84 88888.00 2015-10-14 06:47:48.905 287 11856.65 188.73 52578.83 88888.00 2015-10-14 06:47:49.405 287 11856.67 188.73 52578.87 88888.00 2015-10-14 06:47:49.905 287 11856.68 188.76 52578.86 88888.00 2015-10-14 06:47:50.405 287 11856.66 188.76 52578.83 88888.00 2015-10-14 06:47:50.905 287 11856.66 188.78 52578.84 88888.00 2015-10-14 06:47:51.405 287 11856.69 188.78 52578.88 88888.00 2015-10-14 06:47:51.905 287 11856.67 188.73 52578.82 88888.00 2015-10-14 06:47:52.406 287 11856.67 188.77 52578.82 88888.00 2015-10-14 06:47:52.906 287 11856.61 188.78 52578.82 88888.00 2015-10-14 06:47:53.406 287 11856.59 188.77 52578.77 88888.00 2015-10-14 06:47:53.906 287 11856.59 188.76 52578.79 88888.00 2015-10-14 06:47:54.406 287 11856.57 188.74 52578.80 88888.00 2015-10-14 06:47:54.906 287 11856.58 188.71 52578.82 88888.00 2015-10-14 06:47:55.406 287 11856.52 188.65 52578.78 88888.00 2015-10-14 06:47:55.906 287 11856.53 188.69 52578.83 88888.00 2015-10-14 06:47:56.406 287 11856.48 188.76 52578.80 88888.00 2015-10-14 06:47:56.906 287 11856.47 188.73 52578.83 88888.00 2015-10-14 06:47:57.406 287 11856.48 188.68 52578.80 88888.00 2015-10-14 06:47:57.906 287 11856.39 188.67 52578.80 88888.00 2015-10-14 06:47:58.406 287 11856.33 188.65 52578.75 88888.00 2015-10-14 06:47:58.906 287 11856.32 188.63 52578.70 88888.00 2015-10-14 06:47:59.406 287 11856.32 188.64 52578.74 88888.00 2015-10-14 06:47:59.906 287 11856.31 188.61 52578.76 88888.00 2015-10-14 06:48:00.406 287 11856.31 188.63 52578.74 88888.00 2015-10-14 06:48:00.906 287 11856.33 188.68 52578.75 88888.00 2015-10-14 06:48:01.406 287 11856.32 188.69 52578.74 88888.00 2015-10-14 06:48:01.906 287 11856.32 188.70 52578.74 88888.00 2015-10-14 06:48:02.406 287 11856.25 188.62 52578.70 88888.00 2015-10-14 06:48:02.906 287 11856.23 188.58 52578.67 88888.00 2015-10-14 06:48:03.406 287 11856.21 188.59 52578.69 88888.00 2015-10-14 06:48:03.906 287 11856.16 188.60 52578.68 88888.00 2015-10-14 06:48:04.406 287 11856.19 188.68 52578.70 88888.00 2015-10-14 06:48:04.906 287 11856.15 188.65 52578.66 88888.00 2015-10-14 06:48:05.406 287 11856.11 188.61 52578.69 88888.00 2015-10-14 06:48:05.906 287 11856.09 188.53 52578.73 88888.00 2015-10-14 06:48:06.406 287 11856.02 188.54 52578.70 88888.00 2015-10-14 06:48:06.906 287 11855.99 188.59 52578.70 88888.00 2015-10-14 06:48:07.406 287 11855.98 188.60 52578.69 88888.00 2015-10-14 06:48:07.906 287 11856.02 188.60 52578.68 88888.00 2015-10-14 06:48:08.406 287 11856.03 188.63 52578.69 88888.00 2015-10-14 06:48:08.906 287 11856.03 188.63 52578.67 88888.00 2015-10-14 06:48:09.406 287 11855.91 188.61 52578.60 88888.00 2015-10-14 06:48:09.906 287 11855.88 188.63 52578.61 88888.00 2015-10-14 06:48:10.406 287 11855.87 188.63 52578.66 88888.00 2015-10-14 06:48:10.906 287 11855.85 188.58 52578.60 88888.00 2015-10-14 06:48:11.406 287 11855.84 188.57 52578.57 88888.00 2015-10-14 06:48:11.906 287 11855.79 188.59 52578.55 88888.00 2015-10-14 06:48:12.406 287 11855.78 188.60 52578.51 88888.00 2015-10-14 06:48:12.906 287 11855.74 188.60 52578.50 88888.00 2015-10-14 06:48:13.406 287 11855.74 188.60 52578.51 88888.00 2015-10-14 06:48:13.906 287 11855.71 188.59 52578.53 88888.00 2015-10-14 06:48:14.406 287 11855.69 188.61 52578.55 88888.00 2015-10-14 06:48:14.906 287 11855.68 188.59 52578.55 88888.00 2015-10-14 06:48:15.406 287 11855.70 188.55 52578.51 88888.00 2015-10-14 06:48:15.906 287 11855.68 188.60 52578.51 88888.00 2015-10-14 06:48:16.406 287 11855.71 188.68 52578.53 88888.00 2015-10-14 06:48:16.906 287 11855.71 188.69 52578.52 88888.00 2015-10-14 06:48:17.406 287 11855.70 188.67 52578.52 88888.00 2015-10-14 06:48:17.906 287 11855.67 188.69 52578.48 88888.00 2015-10-14 06:48:18.406 287 11855.68 188.73 52578.46 88888.00 2015-10-14 06:48:18.906 287 11855.67 188.65 52578.41 88888.00 2015-10-14 06:48:19.406 287 11855.62 188.61 52578.35 88888.00 2015-10-14 06:48:19.906 287 11855.63 188.65 52578.36 88888.00 2015-10-14 06:48:20.406 287 11855.63 188.64 52578.41 88888.00 2015-10-14 06:48:20.906 287 11855.63 188.62 52578.46 88888.00 2015-10-14 06:48:21.406 287 11855.60 188.60 52578.47 88888.00 2015-10-14 06:48:21.906 287 11855.61 188.60 52578.42 88888.00 2015-10-14 06:48:22.406 287 11855.58 188.58 52578.36 88888.00 2015-10-14 06:48:22.906 287 11855.59 188.58 52578.36 88888.00 2015-10-14 06:48:23.406 287 11855.55 188.54 52578.35 88888.00 2015-10-14 06:48:23.906 287 11855.53 188.55 52578.40 88888.00 2015-10-14 06:48:24.406 287 11855.50 188.54 52578.43 88888.00 2015-10-14 06:48:24.906 287 11855.47 188.57 52578.40 88888.00 2015-10-14 06:48:25.406 287 11855.43 188.59 52578.34 88888.00 2015-10-14 06:48:25.906 287 11855.42 188.60 52578.33 88888.00 2015-10-14 06:48:26.406 287 11855.41 188.62 52578.32 88888.00 2015-10-14 06:48:26.906 287 11855.41 188.62 52578.29 88888.00 2015-10-14 06:48:27.406 287 11855.34 188.52 52578.26 88888.00 2015-10-14 06:48:27.906 287 11855.28 188.51 52578.25 88888.00 2015-10-14 06:48:28.406 287 11855.29 188.52 52578.26 88888.00 2015-10-14 06:48:28.906 287 11855.29 188.55 52578.29 88888.00 2015-10-14 06:48:29.406 287 11855.29 188.57 52578.27 88888.00 2015-10-14 06:48:29.906 287 11855.29 188.60 52578.29 88888.00 2015-10-14 06:48:30.406 287 11855.28 188.55 52578.24 88888.00 2015-10-14 06:48:30.906 287 11855.26 188.52 52578.24 88888.00 2015-10-14 06:48:31.406 287 11855.30 188.59 52578.24 88888.00 2015-10-14 06:48:31.906 287 11855.28 188.63 52578.29 88888.00 2015-10-14 06:48:32.406 287 11855.27 188.62 52578.27 88888.00 2015-10-14 06:48:32.906 287 11855.23 188.62 52578.25 88888.00 2015-10-14 06:48:33.406 287 11855.26 188.65 52578.31 88888.00 2015-10-14 06:48:33.906 287 11855.27 188.63 52578.26 88888.00 2015-10-14 06:48:34.406 287 11855.27 188.65 52578.18 88888.00 2015-10-14 06:48:34.906 287 11855.26 188.71 52578.24 88888.00 2015-10-14 06:48:35.406 287 11855.30 188.69 52578.31 88888.00 2015-10-14 06:48:35.906 287 11855.28 188.67 52578.34 88888.00 2015-10-14 06:48:36.406 287 11855.27 188.72 52578.34 88888.00 2015-10-14 06:48:36.906 287 11855.32 188.70 52578.39 88888.00 2015-10-14 06:48:37.406 287 11855.30 188.67 52578.36 88888.00 2015-10-14 06:48:37.906 287 11855.29 188.69 52578.35 88888.00 2015-10-14 06:48:38.406 287 11855.29 188.65 52578.35 88888.00 2015-10-14 06:48:38.906 287 11855.30 188.65 52578.31 88888.00 2015-10-14 06:48:39.406 287 11855.30 188.67 52578.33 88888.00 2015-10-14 06:48:39.906 287 11855.29 188.70 52578.29 88888.00 2015-10-14 06:48:40.406 287 11855.28 188.78 52578.39 88888.00 2015-10-14 06:48:40.906 287 11855.33 188.78 52578.38 88888.00 2015-10-14 06:48:41.406 287 11855.35 188.81 52578.41 88888.00 2015-10-14 06:48:41.906 287 11855.29 188.78 52578.41 88888.00 2015-10-14 06:48:42.406 287 11855.28 188.77 52578.40 88888.00 2015-10-14 06:48:42.906 287 11855.30 188.77 52578.36 88888.00 2015-10-14 06:48:43.406 287 11855.25 188.76 52578.35 88888.00 2015-10-14 06:48:43.906 287 11855.21 188.76 52578.36 88888.00 2015-10-14 06:48:44.406 287 11855.28 188.74 52578.40 88888.00 2015-10-14 06:48:44.906 287 11855.27 188.79 52578.40 88888.00 2015-10-14 06:48:45.406 287 11855.19 188.77 52578.38 88888.00 2015-10-14 06:48:45.906 287 11855.19 188.77 52578.38 88888.00 2015-10-14 06:48:46.406 287 11855.28 188.87 52578.44 88888.00 2015-10-14 06:48:46.906 287 11855.29 188.86 52578.42 88888.00 2015-10-14 06:48:47.406 287 11855.26 188.80 52578.43 88888.00 2015-10-14 06:48:47.906 287 11855.28 188.81 52578.46 88888.00 2015-10-14 06:48:48.406 287 11855.36 188.78 52578.49 88888.00 2015-10-14 06:48:48.906 287 11855.36 188.77 52578.44 88888.00 2015-10-14 06:48:49.406 287 11855.30 188.80 52578.42 88888.00 2015-10-14 06:48:49.906 287 11855.27 188.80 52578.48 88888.00 2015-10-14 06:48:50.406 287 11855.24 188.78 52578.43 88888.00 2015-10-14 06:48:50.906 287 11855.21 188.76 52578.40 88888.00 2015-10-14 06:48:51.406 287 11855.24 188.73 52578.40 88888.00 2015-10-14 06:48:51.906 287 11855.21 188.74 52578.44 88888.00 2015-10-14 06:48:52.406 287 11855.19 188.78 52578.46 88888.00 2015-10-14 06:48:52.906 287 11855.11 188.79 52578.46 88888.00 2015-10-14 06:48:53.406 287 11855.12 188.76 52578.40 88888.00 2015-10-14 06:48:53.906 287 11855.20 188.78 52578.40 88888.00 2015-10-14 06:48:54.406 287 11855.24 188.79 52578.42 88888.00 2015-10-14 06:48:54.906 287 11855.20 188.76 52578.47 88888.00 2015-10-14 06:48:55.406 287 11855.17 188.77 52578.50 88888.00 2015-10-14 06:48:55.906 287 11855.16 188.78 52578.51 88888.00 2015-10-14 06:48:56.406 287 11855.16 188.86 52578.49 88888.00 2015-10-14 06:48:56.906 287 11855.18 188.82 52578.47 88888.00 2015-10-14 06:48:57.406 287 11855.12 188.76 52578.43 88888.00 2015-10-14 06:48:57.906 287 11855.14 188.77 52578.43 88888.00 2015-10-14 06:48:58.406 287 11855.16 188.78 52578.46 88888.00 2015-10-14 06:48:58.906 287 11855.19 188.81 52578.52 88888.00 2015-10-14 06:48:59.406 287 11855.17 188.81 52578.49 88888.00 2015-10-14 06:48:59.906 287 11855.18 188.86 52578.50 88888.00 2015-10-14 06:49:00.406 287 11855.19 188.90 52578.51 88888.00 2015-10-14 06:49:00.906 287 11855.19 188.91 52578.49 88888.00 2015-10-14 06:49:01.406 287 11855.24 189.01 52578.53 88888.00 2015-10-14 06:49:01.906 287 11855.26 189.03 52578.58 88888.00 2015-10-14 06:49:02.406 287 11855.25 188.97 52578.53 88888.00 2015-10-14 06:49:02.906 287 11855.27 188.98 52578.55 88888.00 2015-10-14 06:49:03.406 287 11855.28 189.05 52578.61 88888.00 2015-10-14 06:49:03.906 287 11855.28 189.10 52578.60 88888.00 2015-10-14 06:49:04.406 287 11855.24 189.09 52578.58 88888.00 2015-10-14 06:49:04.906 287 11855.24 189.11 52578.57 88888.00 2015-10-14 06:49:05.406 287 11855.26 189.19 52578.55 88888.00 2015-10-14 06:49:05.906 287 11855.27 189.15 52578.58 88888.00 2015-10-14 06:49:06.406 287 11855.25 189.07 52578.53 88888.00 2015-10-14 06:49:06.906 287 11855.23 189.02 52578.55 88888.00 2015-10-14 06:49:07.406 287 11855.24 189.01 52578.58 88888.00 2015-10-14 06:49:07.906 287 11855.28 189.00 52578.59 88888.00 2015-10-14 06:49:08.406 287 11855.30 188.94 52578.56 88888.00 2015-10-14 06:49:08.906 287 11855.33 188.99 52578.60 88888.00 2015-10-14 06:49:09.406 287 11855.40 189.07 52578.65 88888.00 2015-10-14 06:49:09.906 287 11855.35 189.05 52578.61 88888.00 2015-10-14 06:49:10.406 287 11855.28 189.06 52578.60 88888.00 2015-10-14 06:49:10.906 287 11855.33 189.06 52578.61 88888.00 2015-10-14 06:49:11.406 287 11855.38 189.06 52578.65 88888.00 2015-10-14 06:49:11.906 287 11855.40 189.05 52578.62 88888.00 2015-10-14 06:49:12.406 287 11855.40 189.06 52578.66 88888.00 2015-10-14 06:49:12.906 287 11855.38 189.17 52578.67 88888.00 2015-10-14 06:49:13.406 287 11855.33 189.12 52578.62 88888.00 2015-10-14 06:49:13.906 287 11855.32 189.12 52578.68 88888.00 2015-10-14 06:49:14.406 287 11855.34 189.11 52578.68 88888.00 2015-10-14 06:49:14.906 287 11855.33 189.13 52578.70 88888.00 2015-10-14 06:49:15.406 287 11855.33 189.19 52578.70 88888.00 2015-10-14 06:49:15.906 287 11855.27 189.18 52578.69 88888.00 2015-10-14 06:49:16.406 287 11855.32 189.18 52578.69 88888.00 2015-10-14 06:49:16.906 287 11855.33 189.16 52578.68 88888.00 2015-10-14 06:49:17.406 287 11855.38 189.13 52578.67 88888.00 2015-10-14 06:49:17.906 287 11855.46 189.10 52578.65 88888.00 2015-10-14 06:49:18.406 287 11855.47 189.09 52578.67 88888.00 2015-10-14 06:49:18.906 287 11855.49 189.09 52578.69 88888.00 2015-10-14 06:49:19.406 287 11855.52 189.13 52578.68 88888.00 2015-10-14 06:49:19.906 287 11855.54 189.18 52578.73 88888.00 2015-10-14 06:49:20.406 287 11855.54 189.19 52578.70 88888.00 2015-10-14 06:49:20.906 287 11855.56 189.19 52578.66 88888.00 2015-10-14 06:49:21.406 287 11855.59 189.18 52578.65 88888.00 2015-10-14 06:49:21.906 287 11855.56 189.17 52578.64 88888.00 2015-10-14 06:49:22.406 287 11855.55 189.19 52578.64 88888.00 2015-10-14 06:49:22.906 287 11855.61 189.22 52578.67 88888.00 2015-10-14 06:49:23.406 287 11855.64 189.25 52578.73 88888.00 2015-10-14 06:49:23.906 287 11855.70 189.28 52578.74 88888.00 2015-10-14 06:49:24.406 287 11855.70 189.19 52578.78 88888.00 2015-10-14 06:49:24.906 287 11855.68 189.17 52578.73 88888.00 2015-10-14 06:49:25.406 287 11855.67 189.21 52578.71 88888.00 2015-10-14 06:49:25.906 287 11855.64 189.17 52578.74 88888.00 2015-10-14 06:49:26.406 287 11855.69 189.16 52578.78 88888.00 2015-10-14 06:49:26.906 287 11855.71 189.13 52578.77 88888.00 2015-10-14 06:49:27.406 287 11855.76 189.18 52578.76 88888.00 2015-10-14 06:49:27.906 287 11855.73 189.19 52578.77 88888.00 2015-10-14 06:49:28.406 287 11855.71 189.19 52578.75 88888.00 2015-10-14 06:49:28.906 287 11855.72 189.17 52578.76 88888.00 2015-10-14 06:49:29.406 287 11855.74 189.19 52578.75 88888.00 2015-10-14 06:49:29.906 287 11855.73 189.19 52578.75 88888.00 2015-10-14 06:49:30.406 287 11855.73 189.15 52578.78 88888.00 2015-10-14 06:49:30.906 287 11855.78 189.15 52578.78 88888.00 2015-10-14 06:49:31.406 287 11855.78 189.12 52578.76 88888.00 2015-10-14 06:49:31.906 287 11855.77 189.15 52578.80 88888.00 2015-10-14 06:49:32.406 287 11855.78 189.15 52578.86 88888.00 2015-10-14 06:49:32.906 287 11855.81 189.12 52578.87 88888.00 2015-10-14 06:49:33.406 287 11855.81 189.12 52578.91 88888.00 2015-10-14 06:49:33.906 287 11855.86 189.16 52578.88 88888.00 2015-10-14 06:49:34.406 287 11855.85 189.19 52578.84 88888.00 2015-10-14 06:49:34.906 287 11855.85 189.19 52578.85 88888.00 2015-10-14 06:49:35.406 287 11855.81 189.22 52578.90 88888.00 2015-10-14 06:49:35.906 287 11855.86 189.28 52578.86 88888.00 2015-10-14 06:49:36.406 287 11855.84 189.26 52578.83 88888.00 2015-10-14 06:49:36.906 287 11855.86 189.30 52578.90 88888.00 2015-10-14 06:49:37.406 287 11855.82 189.29 52578.90 88888.00 2015-10-14 06:49:37.906 287 11855.80 189.28 52578.90 88888.00 2015-10-14 06:49:38.406 287 11855.84 189.25 52578.95 88888.00 2015-10-14 06:49:38.906 287 11855.87 189.23 52578.99 88888.00 2015-10-14 06:49:39.406 287 11855.85 189.28 52578.97 88888.00 2015-10-14 06:49:39.906 287 11855.86 189.32 52578.94 88888.00 2015-10-14 06:49:40.406 287 11855.87 189.35 52578.97 88888.00 2015-10-14 06:49:40.906 287 11855.85 189.36 52579.02 88888.00 2015-10-14 06:49:41.406 287 11855.82 189.35 52579.02 88888.00 2015-10-14 06:49:41.906 287 11855.79 189.35 52578.97 88888.00 2015-10-14 06:49:42.406 287 11855.85 189.36 52579.01 88888.00 2015-10-14 06:49:42.906 287 11855.86 189.34 52578.99 88888.00 2015-10-14 06:49:43.406 287 11855.86 189.30 52578.97 88888.00 2015-10-14 06:49:43.906 287 11855.82 189.31 52579.03 88888.00 2015-10-14 06:49:44.406 287 11855.87 189.36 52579.06 88888.00 2015-10-14 06:49:44.906 287 11855.89 189.32 52579.08 88888.00 2015-10-14 06:49:45.406 287 11855.93 189.30 52579.04 88888.00 2015-10-14 06:49:45.906 287 11855.93 189.22 52579.04 88888.00 2015-10-14 06:49:46.406 287 11855.90 189.23 52579.05 88888.00 2015-10-14 06:49:46.906 287 11855.89 189.20 52579.10 88888.00 2015-10-14 06:49:47.406 287 11855.89 189.22 52579.10 88888.00 2015-10-14 06:49:47.906 287 11855.84 189.18 52579.05 88888.00 2015-10-14 06:49:48.406 287 11855.85 189.18 52579.06 88888.00 2015-10-14 06:49:48.906 287 11855.87 189.23 52579.12 88888.00 2015-10-14 06:49:49.406 287 11855.89 189.25 52579.09 88888.00 2015-10-14 06:49:49.906 287 11855.89 189.27 52579.09 88888.00 2015-10-14 06:49:50.406 287 11855.85 189.26 52579.12 88888.00 2015-10-14 06:49:50.906 287 11855.82 189.30 52579.12 88888.00 2015-10-14 06:49:51.406 287 11855.89 189.34 52579.18 88888.00 2015-10-14 06:49:51.906 287 11855.94 189.36 52579.15 88888.00 2015-10-14 06:49:52.406 287 11855.90 189.36 52579.18 88888.00 2015-10-14 06:49:52.906 287 11855.90 189.38 52579.17 88888.00 2015-10-14 06:49:53.406 287 11855.94 189.39 52579.18 88888.00 2015-10-14 06:49:53.906 287 11855.99 189.37 52579.21 88888.00 2015-10-14 06:49:54.406 287 11855.98 189.39 52579.24 88888.00 2015-10-14 06:49:54.906 287 11855.94 189.38 52579.20 88888.00 2015-10-14 06:49:55.406 287 11855.93 189.38 52579.18 88888.00 2015-10-14 06:49:55.906 287 11855.90 189.38 52579.15 88888.00 2015-10-14 06:49:56.406 287 11855.94 189.40 52579.15 88888.00 2015-10-14 06:49:56.906 287 11855.98 189.42 52579.12 88888.00 2015-10-14 06:49:57.406 287 11855.99 189.45 52579.15 88888.00 2015-10-14 06:49:57.906 287 11855.98 189.45 52579.20 88888.00 2015-10-14 06:49:58.406 287 11856.00 189.44 52579.19 88888.00 2015-10-14 06:49:58.906 287 11856.04 189.50 52579.21 88888.00 2015-10-14 06:49:59.406 287 11856.06 189.59 52579.23 88888.00 2015-10-14 06:49:59.906 287 11856.07 189.66 52579.24 88888.00 2015-10-14 06:50:00.406 287 11856.08 189.69 52579.28 88888.00 2015-10-14 06:50:00.906 287 11856.09 189.65 52579.28 88888.00 2015-10-14 06:50:01.406 287 11856.09 189.65 52579.24 88888.00 2015-10-14 06:50:01.906 287 11856.16 189.66 52579.23 88888.00 2015-10-14 06:50:02.406 287 11856.16 189.69 52579.24 88888.00 2015-10-14 06:50:02.906 287 11856.19 189.70 52579.29 88888.00 2015-10-14 06:50:03.406 287 11856.19 189.74 52579.30 88888.00 2015-10-14 06:50:03.906 287 11856.15 189.69 52579.31 88888.00 2015-10-14 06:50:04.406 287 11856.14 189.71 52579.32 88888.00 2015-10-14 06:50:04.906 287 11856.20 189.75 52579.31 88888.00 2015-10-14 06:50:05.406 287 11856.13 189.74 52579.34 88888.00 2015-10-14 06:50:05.906 287 11856.12 189.73 52579.34 88888.00 2015-10-14 06:50:06.406 287 11856.17 189.77 52579.35 88888.00 2015-10-14 06:50:06.906 287 11856.16 189.78 52579.37 88888.00 2015-10-14 06:50:07.406 287 11856.20 189.74 52579.38 88888.00 2015-10-14 06:50:07.906 287 11856.23 189.80 52579.41 88888.00 2015-10-14 06:50:08.406 287 11856.24 189.85 52579.46 88888.00 2015-10-14 06:50:08.906 287 11856.28 189.86 52579.41 88888.00 2015-10-14 06:50:09.406 287 11856.28 189.85 52579.43 88888.00 2015-10-14 06:50:09.906 287 11856.30 189.88 52579.47 88888.00 2015-10-14 06:50:10.406 287 11856.25 189.88 52579.46 88888.00 2015-10-14 06:50:10.906 287 11856.19 189.88 52579.41 88888.00 2015-10-14 06:50:11.406 287 11856.23 189.90 52579.45 88888.00 2015-10-14 06:50:11.906 287 11856.22 189.88 52579.49 88888.00 2015-10-14 06:50:12.406 287 11856.16 189.85 52579.50 88888.00 2015-10-14 06:50:12.906 287 11856.17 189.83 52579.49 88888.00 2015-10-14 06:50:13.406 287 11856.19 189.84 52579.50 88888.00 2015-10-14 06:50:13.906 287 11856.20 189.85 52579.56 88888.00 2015-10-14 06:50:14.406 287 11856.14 189.86 52579.54 88888.00 2015-10-14 06:50:14.906 287 11856.12 189.91 52579.52 88888.00 2015-10-14 06:50:15.406 287 11856.08 189.93 52579.52 88888.00 2015-10-14 06:50:15.906 287 11856.08 189.93 52579.54 88888.00 2015-10-14 06:50:16.406 287 11856.11 189.96 52579.59 88888.00 2015-10-14 06:50:16.906 287 11856.06 189.95 52579.62 88888.00 2015-10-14 06:50:17.406 287 11856.03 189.96 52579.59 88888.00 2015-10-14 06:50:17.906 287 11856.04 189.96 52579.55 88888.00 2015-10-14 06:50:18.406 287 11856.03 189.97 52579.54 88888.00 2015-10-14 06:50:18.906 287 11856.05 189.94 52579.56 88888.00 2015-10-14 06:50:19.406 287 11856.05 190.00 52579.54 88888.00 2015-10-14 06:50:19.906 287 11856.06 189.99 52579.56 88888.00 2015-10-14 06:50:20.406 287 11856.07 189.97 52579.62 88888.00 2015-10-14 06:50:20.906 287 11856.11 189.94 52579.62 88888.00 2015-10-14 06:50:21.406 287 11856.14 189.91 52579.65 88888.00 2015-10-14 06:50:21.906 287 11856.16 189.93 52579.61 88888.00 2015-10-14 06:50:22.406 287 11856.13 189.90 52579.61 88888.00 2015-10-14 06:50:22.906 287 11856.13 190.00 52579.65 88888.00 2015-10-14 06:50:23.406 287 11856.14 190.03 52579.62 88888.00 2015-10-14 06:50:23.906 287 11856.19 189.99 52579.59 88888.00 2015-10-14 06:50:24.406 287 11856.20 190.00 52579.65 88888.00 2015-10-14 06:50:24.906 287 11856.21 189.98 52579.66 88888.00 2015-10-14 06:50:25.406 287 11856.17 190.00 52579.67 88888.00 2015-10-14 06:50:25.906 287 11856.20 189.95 52579.66 88888.00 2015-10-14 06:50:26.406 287 11856.20 189.94 52579.62 88888.00 2015-10-14 06:50:26.906 287 11856.16 189.97 52579.58 88888.00 2015-10-14 06:50:27.406 287 11856.21 190.02 52579.63 88888.00 2015-10-14 06:50:27.906 287 11856.29 190.06 52579.67 88888.00 2015-10-14 06:50:28.406 287 11856.24 190.10 52579.64 88888.00 2015-10-14 06:50:28.906 287 11856.24 190.08 52579.67 88888.00 2015-10-14 06:50:29.406 287 11856.28 190.10 52579.70 88888.00 2015-10-14 06:50:29.906 287 11856.32 190.15 52579.67 88888.00 2015-10-14 06:50:30.406 287 11856.37 190.17 52579.67 88888.00 2015-10-14 06:50:30.906 287 11856.38 190.14 52579.70 88888.00 2015-10-14 06:50:31.406 287 11856.41 190.12 52579.70 88888.00 2015-10-14 06:50:31.906 287 11856.41 190.12 52579.71 88888.00 2015-10-14 06:50:32.406 287 11856.43 190.12 52579.68 88888.00 2015-10-14 06:50:32.906 287 11856.43 190.16 52579.70 88888.00 2015-10-14 06:50:33.406 287 11856.43 190.16 52579.74 88888.00 2015-10-14 06:50:33.906 287 11856.48 190.19 52579.75 88888.00 2015-10-14 06:50:34.406 287 11856.52 190.22 52579.77 88888.00 2015-10-14 06:50:34.906 287 11856.52 190.27 52579.80 88888.00 2015-10-14 06:50:35.406 287 11856.51 190.25 52579.83 88888.00 2015-10-14 06:50:35.906 287 11856.56 190.20 52579.84 88888.00 2015-10-14 06:50:36.406 287 11856.58 190.18 52579.82 88888.00 2015-10-14 06:50:36.906 287 11856.58 190.24 52579.87 88888.00 2015-10-14 06:50:37.406 287 11856.64 190.25 52579.90 88888.00 2015-10-14 06:50:37.906 287 11856.65 190.29 52579.89 88888.00 2015-10-14 06:50:38.406 287 11856.63 190.33 52579.90 88888.00 2015-10-14 06:50:38.906 287 11856.65 190.31 52579.94 88888.00 2015-10-14 06:50:39.406 287 11856.70 190.33 52579.91 88888.00 2015-10-14 06:50:39.906 287 11856.70 190.37 52579.91 88888.00 2015-10-14 06:50:40.406 287 11856.69 190.44 52579.93 88888.00 2015-10-14 06:50:40.906 287 11856.74 190.44 52579.92 88888.00 2015-10-14 06:50:41.406 287 11856.72 190.41 52579.92 88888.00 2015-10-14 06:50:41.906 287 11856.68 190.39 52579.94 88888.00 2015-10-14 06:50:42.407 287 11856.70 190.41 52579.97 88888.00 2015-10-14 06:50:42.907 287 11856.75 190.37 52580.00 88888.00 2015-10-14 06:50:43.407 287 11856.70 190.39 52580.02 88888.00 2015-10-14 06:50:43.907 287 11856.74 190.42 52580.06 88888.00 2015-10-14 06:50:44.407 287 11856.79 190.41 52580.01 88888.00 2015-10-14 06:50:44.907 287 11856.84 190.45 52580.00 88888.00 2015-10-14 06:50:45.407 287 11856.87 190.45 52580.00 88888.00 2015-10-14 06:50:45.907 287 11856.86 190.46 52580.06 88888.00 2015-10-14 06:50:46.407 287 11856.88 190.56 52580.14 88888.00 2015-10-14 06:50:46.907 287 11856.91 190.53 52580.10 88888.00 2015-10-14 06:50:47.407 287 11856.93 190.54 52580.11 88888.00 2015-10-14 06:50:47.907 287 11856.88 190.52 52580.11 88888.00 2015-10-14 06:50:48.407 287 11856.88 190.53 52580.09 88888.00 2015-10-14 06:50:48.907 287 11856.88 190.54 52580.08 88888.00 2015-10-14 06:50:49.407 287 11856.96 190.61 52580.16 88888.00 2015-10-14 06:50:49.907 287 11856.96 190.68 52580.18 88888.00 2015-10-14 06:50:50.407 287 11856.94 190.65 52580.15 88888.00 2015-10-14 06:50:50.907 287 11856.95 190.62 52580.18 88888.00 2015-10-14 06:50:51.407 287 11856.95 190.66 52580.23 88888.00 2015-10-14 06:50:51.907 287 11856.98 190.67 52580.20 88888.00 2015-10-14 06:50:52.407 287 11856.99 190.67 52580.17 88888.00 2015-10-14 06:50:52.907 287 11856.98 190.65 52580.21 88888.00 2015-10-14 06:50:53.407 287 11857.01 190.66 52580.26 88888.00 2015-10-14 06:50:53.907 287 11857.03 190.67 52580.26 88888.00 2015-10-14 06:50:54.407 287 11857.08 190.68 52580.26 88888.00 2015-10-14 06:50:54.907 287 11857.04 190.70 52580.25 88888.00 2015-10-14 06:50:55.407 287 11857.05 190.71 52580.24 88888.00 2015-10-14 06:50:55.907 287 11857.09 190.66 52580.24 88888.00 2015-10-14 06:50:56.407 287 11857.10 190.66 52580.25 88888.00 2015-10-14 06:50:56.907 287 11857.14 190.73 52580.28 88888.00 2015-10-14 06:50:57.407 287 11857.13 190.76 52580.31 88888.00 2015-10-14 06:50:57.907 287 11857.12 190.77 52580.27 88888.00 2015-10-14 06:50:58.407 287 11857.12 190.77 52580.27 88888.00 2015-10-14 06:50:58.907 287 11857.16 190.81 52580.34 88888.00 2015-10-14 06:50:59.407 287 11857.16 190.81 52580.33 88888.00 2015-10-14 06:50:59.907 287 11857.13 190.84 52580.38 88888.00 2015-10-14 06:51:00.407 287 11857.09 190.77 52580.36 88888.00 2015-10-14 06:51:00.907 287 11857.12 190.75 52580.34 88888.00 2015-10-14 06:51:01.407 287 11857.13 190.78 52580.34 88888.00 2015-10-14 06:51:01.907 287 11857.08 190.74 52580.31 88888.00 2015-10-14 06:51:02.407 287 11857.11 190.74 52580.32 88888.00 2015-10-14 06:51:02.907 287 11857.12 190.74 52580.34 88888.00 2015-10-14 06:51:03.407 287 11857.12 190.75 52580.33 88888.00 2015-10-14 06:51:03.907 287 11857.16 190.78 52580.35 88888.00 2015-10-14 06:51:04.407 287 11857.17 190.81 52580.36 88888.00 2015-10-14 06:51:04.907 287 11857.16 190.77 52580.37 88888.00 2015-10-14 06:51:05.407 287 11857.12 190.81 52580.35 88888.00 2015-10-14 06:51:05.907 287 11857.17 190.82 52580.41 88888.00 2015-10-14 06:51:06.407 287 11857.19 190.78 52580.42 88888.00 2015-10-14 06:51:06.907 287 11857.20 190.82 52580.41 88888.00 2015-10-14 06:51:07.407 287 11857.21 190.83 52580.43 88888.00 2015-10-14 06:51:07.907 287 11857.16 190.83 52580.43 88888.00 2015-10-14 06:51:08.407 287 11857.18 190.84 52580.37 88888.00 2015-10-14 06:51:08.907 287 11857.17 190.80 52580.36 88888.00 2015-10-14 06:51:09.407 287 11857.17 190.81 52580.38 88888.00 2015-10-14 06:51:09.907 287 11857.20 190.81 52580.40 88888.00 2015-10-14 06:51:10.407 287 11857.20 190.81 52580.40 88888.00 2015-10-14 06:51:10.907 287 11857.23 190.87 52580.43 88888.00 2015-10-14 06:51:11.407 287 11857.25 190.85 52580.44 88888.00 2015-10-14 06:51:11.907 287 11857.25 190.82 52580.45 88888.00 2015-10-14 06:51:12.407 287 11857.28 190.81 52580.43 88888.00 2015-10-14 06:51:12.907 287 11857.27 190.83 52580.43 88888.00 2015-10-14 06:51:13.407 287 11857.28 190.84 52580.44 88888.00 2015-10-14 06:51:13.907 287 11857.28 190.75 52580.47 88888.00 2015-10-14 06:51:14.407 287 11857.30 190.80 52580.53 88888.00 2015-10-14 06:51:14.907 287 11857.29 190.86 52580.55 88888.00 2015-10-14 06:51:15.407 287 11857.29 190.87 52580.55 88888.00 2015-10-14 06:51:15.907 287 11857.33 190.87 52580.55 88888.00 2015-10-14 06:51:16.407 287 11857.28 190.81 52580.52 88888.00 2015-10-14 06:51:16.907 287 11857.33 190.81 52580.53 88888.00 2015-10-14 06:51:17.407 287 11857.31 190.83 52580.51 88888.00 2015-10-14 06:51:17.907 287 11857.35 190.82 52580.50 88888.00 2015-10-14 06:51:18.407 287 11857.36 190.87 52580.58 88888.00 2015-10-14 06:51:18.907 287 11857.35 190.85 52580.58 88888.00 2015-10-14 06:51:19.407 287 11857.33 190.89 52580.59 88888.00 2015-10-14 06:51:19.907 287 11857.33 190.94 52580.55 88888.00 2015-10-14 06:51:20.407 287 11857.37 190.93 52580.60 88888.00 2015-10-14 06:51:20.907 287 11857.37 190.87 52580.61 88888.00 2015-10-14 06:51:21.407 287 11857.37 190.91 52580.62 88888.00 2015-10-14 06:51:21.907 287 11857.38 190.90 52580.63 88888.00 2015-10-14 06:51:22.407 287 11857.38 190.86 52580.62 88888.00 2015-10-14 06:51:22.907 287 11857.39 190.87 52580.64 88888.00 2015-10-14 06:51:23.407 287 11857.37 190.87 52580.67 88888.00 2015-10-14 06:51:23.907 287 11857.34 190.89 52580.77 88888.00 2015-10-14 06:51:24.407 287 11857.37 190.89 52580.73 88888.00 2015-10-14 06:51:24.907 287 11857.44 190.86 52580.73 88888.00 2015-10-14 06:51:25.407 287 11857.44 190.85 52580.76 88888.00 2015-10-14 06:51:25.907 287 11857.40 190.90 52580.77 88888.00 2015-10-14 06:51:26.407 287 11857.36 190.93 52580.79 88888.00 2015-10-14 06:51:26.907 287 11857.37 190.94 52580.80 88888.00 2015-10-14 06:51:27.407 287 11857.42 190.92 52580.84 88888.00 2015-10-14 06:51:27.907 287 11857.40 190.89 52580.85 88888.00 2015-10-14 06:51:28.407 287 11857.36 190.91 52580.87 88888.00 2015-10-14 06:51:28.907 287 11857.38 190.90 52580.86 88888.00 2015-10-14 06:51:29.407 287 11857.34 190.89 52580.85 88888.00 2015-10-14 06:51:29.907 287 11857.31 190.90 52580.85 88888.00 2015-10-14 06:51:30.407 287 11857.31 190.84 52580.84 88888.00 2015-10-14 06:51:30.907 287 11857.34 190.86 52580.87 88888.00 2015-10-14 06:51:31.407 287 11857.33 190.92 52580.90 88888.00 2015-10-14 06:51:31.907 287 11857.33 190.97 52580.95 88888.00 2015-10-14 06:51:32.407 287 11857.29 191.00 52580.97 88888.00 2015-10-14 06:51:32.907 287 11857.33 190.99 52580.96 88888.00 2015-10-14 06:51:33.407 287 11857.31 190.96 52580.95 88888.00 2015-10-14 06:51:33.907 287 11857.27 190.92 52580.98 88888.00 2015-10-14 06:51:34.407 287 11857.29 190.90 52580.98 88888.00 2015-10-14 06:51:34.907 287 11857.25 190.90 52580.94 88888.00 2015-10-14 06:51:35.407 287 11857.26 190.91 52580.96 88888.00 2015-10-14 06:51:35.907 287 11857.29 190.90 52580.99 88888.00 2015-10-14 06:51:36.407 287 11857.31 190.89 52580.97 88888.00 2015-10-14 06:51:36.907 287 11857.31 190.93 52581.00 88888.00 2015-10-14 06:51:37.407 287 11857.30 190.90 52580.99 88888.00 2015-10-14 06:51:37.907 287 11857.33 190.87 52580.96 88888.00 2015-10-14 06:51:38.407 287 11857.29 190.92 52580.94 88888.00 2015-10-14 06:51:38.907 287 11857.30 190.95 52580.98 88888.00 2015-10-14 06:51:39.407 287 11857.33 190.96 52581.04 88888.00 2015-10-14 06:51:39.907 287 11857.33 190.99 52581.06 88888.00 2015-10-14 06:51:40.407 287 11857.30 191.01 52581.05 88888.00 2015-10-14 06:51:40.907 287 11857.29 191.03 52581.05 88888.00 2015-10-14 06:51:41.407 287 11857.29 190.99 52581.03 88888.00 2015-10-14 06:51:41.907 287 11857.31 190.99 52581.03 88888.00 2015-10-14 06:51:42.407 287 11857.20 191.01 52581.02 88888.00 2015-10-14 06:51:42.907 287 11857.20 191.00 52581.04 88888.00 2015-10-14 06:51:43.407 287 11857.19 191.00 52581.02 88888.00 2015-10-14 06:51:43.907 287 11857.18 191.03 52581.04 88888.00 2015-10-14 06:51:44.407 287 11857.17 191.09 52581.07 88888.00 2015-10-14 06:51:44.907 287 11857.18 191.09 52581.08 88888.00 2015-10-14 06:51:45.407 287 11857.17 191.07 52581.04 88888.00 2015-10-14 06:51:45.907 287 11857.16 191.13 52581.08 88888.00 2015-10-14 06:51:46.407 287 11857.14 191.11 52581.11 88888.00 2015-10-14 06:51:46.907 287 11857.16 191.06 52581.14 88888.00 2015-10-14 06:51:47.407 287 11857.22 191.11 52581.17 88888.00 2015-10-14 06:51:47.907 287 11857.18 191.15 52581.17 88888.00 2015-10-14 06:51:48.407 287 11857.17 191.12 52581.16 88888.00 2015-10-14 06:51:48.907 287 11857.17 191.09 52581.17 88888.00 2015-10-14 06:51:49.407 287 11857.13 191.12 52581.22 88888.00 2015-10-14 06:51:49.907 287 11857.11 191.17 52581.24 88888.00 2015-10-14 06:51:50.407 287 11857.14 191.17 52581.29 88888.00 2015-10-14 06:51:50.907 287 11857.17 191.21 52581.29 88888.00 2015-10-14 06:51:51.407 287 11857.17 191.20 52581.28 88888.00 2015-10-14 06:51:51.907 287 11857.19 191.25 52581.30 88888.00 2015-10-14 06:51:52.407 287 11857.16 191.29 52581.35 88888.00 2015-10-14 06:51:52.907 287 11857.18 191.26 52581.34 88888.00 2015-10-14 06:51:53.407 287 11857.20 191.29 52581.35 88888.00 2015-10-14 06:51:53.907 287 11857.19 191.33 52581.33 88888.00 2015-10-14 06:51:54.407 287 11857.20 191.32 52581.33 88888.00 2015-10-14 06:51:54.907 287 11857.23 191.34 52581.35 88888.00 2015-10-14 06:51:55.407 287 11857.26 191.39 52581.37 88888.00 2015-10-14 06:51:55.907 287 11857.27 191.41 52581.35 88888.00 2015-10-14 06:51:56.407 287 11857.27 191.46 52581.37 88888.00 2015-10-14 06:51:56.907 287 11857.29 191.44 52581.38 88888.00 2015-10-14 06:51:57.407 287 11857.35 191.42 52581.39 88888.00 2015-10-14 06:51:57.907 287 11857.39 191.45 52581.39 88888.00 2015-10-14 06:51:58.407 287 11857.38 191.50 52581.39 88888.00 2015-10-14 06:51:58.907 287 11857.40 191.48 52581.37 88888.00 2015-10-14 06:51:59.407 287 11857.42 191.50 52581.34 88888.00 2015-10-14 06:51:59.907 287 11857.46 191.52 52581.38 88888.00 2015-10-14 06:52:00.407 287 11857.51 191.51 52581.40 88888.00 2015-10-14 06:52:00.907 287 11857.47 191.52 52581.42 88888.00 2015-10-14 06:52:01.407 287 11857.45 191.53 52581.41 88888.00 2015-10-14 06:52:01.907 287 11857.47 191.54 52581.44 88888.00 2015-10-14 06:52:02.407 287 11857.48 191.53 52581.51 88888.00 2015-10-14 06:52:02.907 287 11857.48 191.58 52581.53 88888.00 2015-10-14 06:52:03.407 287 11857.51 191.63 52581.56 88888.00 2015-10-14 06:52:03.907 287 11857.51 191.59 52581.56 88888.00 2015-10-14 06:52:04.407 287 11857.53 191.55 52581.57 88888.00 2015-10-14 06:52:04.907 287 11857.53 191.52 52581.59 88888.00 2015-10-14 06:52:05.407 287 11857.55 191.55 52581.57 88888.00 2015-10-14 06:52:05.907 287 11857.57 191.63 52581.58 88888.00 2015-10-14 06:52:06.407 287 11857.55 191.61 52581.56 88888.00 2015-10-14 06:52:06.907 287 11857.56 191.60 52581.59 88888.00 2015-10-14 06:52:07.407 287 11857.53 191.65 52581.59 88888.00 2015-10-14 06:52:07.907 287 11857.60 191.67 52581.58 88888.00 2015-10-14 06:52:08.407 287 11857.60 191.62 52581.58 88888.00 2015-10-14 06:52:08.907 287 11857.58 191.64 52581.60 88888.00 2015-10-14 06:52:09.407 287 11857.57 191.65 52581.61 88888.00 2015-10-14 06:52:09.907 287 11857.61 191.64 52581.60 88888.00 2015-10-14 06:52:10.407 287 11857.67 191.72 52581.62 88888.00 2015-10-14 06:52:10.907 287 11857.65 191.69 52581.58 88888.00 2015-10-14 06:52:11.407 287 11857.62 191.68 52581.59 88888.00 2015-10-14 06:52:11.907 287 11857.64 191.69 52581.65 88888.00 2015-10-14 06:52:12.407 287 11857.62 191.69 52581.66 88888.00 2015-10-14 06:52:12.907 287 11857.63 191.72 52581.65 88888.00 2015-10-14 06:52:13.407 287 11857.63 191.74 52581.65 88888.00 2015-10-14 06:52:13.907 287 11857.65 191.74 52581.62 88888.00 2015-10-14 06:52:14.407 287 11857.67 191.70 52581.62 88888.00 2015-10-14 06:52:14.907 287 11857.70 191.73 52581.67 88888.00 2015-10-14 06:52:15.407 287 11857.71 191.81 52581.69 88888.00 2015-10-14 06:52:15.907 287 11857.72 191.86 52581.69 88888.00 2015-10-14 06:52:16.407 287 11857.73 191.88 52581.68 88888.00 2015-10-14 06:52:16.907 287 11857.73 191.88 52581.64 88888.00 2015-10-14 06:52:17.407 287 11857.77 191.87 52581.68 88888.00 2015-10-14 06:52:17.907 287 11857.81 191.84 52581.66 88888.00 2015-10-14 06:52:18.407 287 11857.84 191.83 52581.68 88888.00 2015-10-14 06:52:18.907 287 11857.83 191.89 52581.75 88888.00 2015-10-14 06:52:19.407 287 11857.84 191.92 52581.78 88888.00 2015-10-14 06:52:19.907 287 11857.84 191.93 52581.78 88888.00 2015-10-14 06:52:20.407 287 11857.87 191.92 52581.78 88888.00 2015-10-14 06:52:20.907 287 11857.92 191.93 52581.79 88888.00 2015-10-14 06:52:21.407 287 11857.92 191.98 52581.79 88888.00 2015-10-14 06:52:21.907 287 11857.93 192.01 52581.84 88888.00 2015-10-14 06:52:22.407 287 11857.92 192.03 52581.84 88888.00 2015-10-14 06:52:22.907 287 11857.91 192.04 52581.90 88888.00 2015-10-14 06:52:23.407 287 11857.90 192.04 52581.87 88888.00 2015-10-14 06:52:23.907 287 11857.91 192.01 52581.91 88888.00 2015-10-14 06:52:24.407 287 11857.97 192.00 52581.93 88888.00 2015-10-14 06:52:24.907 287 11857.99 192.06 52581.95 88888.00 2015-10-14 06:52:25.407 287 11858.01 192.03 52581.97 88888.00 2015-10-14 06:52:25.907 287 11858.05 192.02 52581.95 88888.00 2015-10-14 06:52:26.407 287 11858.09 192.00 52581.97 88888.00 2015-10-14 06:52:26.907 287 11858.10 192.04 52581.97 88888.00 2015-10-14 06:52:27.407 287 11858.15 192.06 52581.99 88888.00 2015-10-14 06:52:27.907 287 11858.12 192.07 52581.97 88888.00 2015-10-14 06:52:28.407 287 11858.14 192.10 52582.02 88888.00 2015-10-14 06:52:28.907 287 11858.17 192.13 52582.04 88888.00 2015-10-14 06:52:29.407 287 11858.19 192.18 52582.06 88888.00 2015-10-14 06:52:29.907 287 11858.22 192.19 52582.05 88888.00 2015-10-14 06:52:30.407 287 11858.24 192.23 52582.04 88888.00 2015-10-14 06:52:30.907 287 11858.26 192.26 52582.09 88888.00 2015-10-14 06:52:31.407 287 11858.32 192.25 52582.10 88888.00 2015-10-14 06:52:31.907 287 11858.31 192.23 52582.12 88888.00 2015-10-14 06:52:32.407 287 11858.32 192.23 52582.13 88888.00 2015-10-14 06:52:32.907 287 11858.35 192.28 52582.12 88888.00 2015-10-14 06:52:33.407 287 11858.36 192.30 52582.16 88888.00 2015-10-14 06:52:33.907 287 11858.33 192.35 52582.13 88888.00 2015-10-14 06:52:34.407 287 11858.40 192.39 52582.17 88888.00 2015-10-14 06:52:34.907 287 11858.43 192.39 52582.20 88888.00 2015-10-14 06:52:35.407 287 11858.40 192.35 52582.20 88888.00 2015-10-14 06:52:35.907 287 11858.35 192.29 52582.22 88888.00 2015-10-14 06:52:36.407 287 11858.39 192.30 52582.21 88888.00 2015-10-14 06:52:36.907 287 11858.39 192.35 52582.22 88888.00 2015-10-14 06:52:37.407 287 11858.37 192.33 52582.23 88888.00 2015-10-14 06:52:37.907 287 11858.37 192.33 52582.23 88888.00 2015-10-14 06:52:38.407 287 11858.40 192.36 52582.23 88888.00 2015-10-14 06:52:38.907 287 11858.41 192.36 52582.29 88888.00 2015-10-14 06:52:39.407 287 11858.39 192.36 52582.30 88888.00 2015-10-14 06:52:39.907 287 11858.36 192.39 52582.28 88888.00 2015-10-14 06:52:40.407 287 11858.37 192.36 52582.28 88888.00 2015-10-14 06:52:40.907 287 11858.40 192.35 52582.32 88888.00 2015-10-14 06:52:41.407 287 11858.41 192.39 52582.38 88888.00 2015-10-14 06:52:41.907 287 11858.42 192.38 52582.39 88888.00 2015-10-14 06:52:42.407 287 11858.45 192.36 52582.37 88888.00 2015-10-14 06:52:42.907 287 11858.44 192.38 52582.39 88888.00 2015-10-14 06:52:43.407 287 11858.51 192.38 52582.40 88888.00 2015-10-14 06:52:43.907 287 11858.51 192.39 52582.40 88888.00 2015-10-14 06:52:44.407 287 11858.56 192.42 52582.46 88888.00 2015-10-14 06:52:44.907 287 11858.68 192.40 52582.44 88888.00 2015-10-14 06:52:45.407 287 11858.74 192.41 52582.47 88888.00 2015-10-14 06:52:45.907 287 11858.75 192.43 52582.49 88888.00 2015-10-14 06:52:46.407 287 11858.74 192.46 52582.53 88888.00 2015-10-14 06:52:46.907 287 11858.72 192.48 52582.49 88888.00 2015-10-14 06:52:47.407 287 11858.69 192.49 52582.52 88888.00 2015-10-14 06:52:47.907 287 11858.70 192.56 52582.56 88888.00 2015-10-14 06:52:48.407 287 11858.78 192.56 52582.55 88888.00 2015-10-14 06:52:48.907 287 11858.80 192.51 52582.53 88888.00 2015-10-14 06:52:49.407 287 11858.76 192.48 52582.53 88888.00 2015-10-14 06:52:49.907 287 11858.83 192.46 52582.56 88888.00 2015-10-14 06:52:50.407 287 11858.87 192.45 52582.57 88888.00 2015-10-14 06:52:50.907 287 11858.89 192.54 52582.58 88888.00 2015-10-14 06:52:51.407 287 11858.85 192.56 52582.61 88888.00 2015-10-14 06:52:51.907 287 11858.81 192.50 52582.58 88888.00 2015-10-14 06:52:52.407 287 11858.80 192.48 52582.57 88888.00 2015-10-14 06:52:52.907 287 11858.78 192.51 52582.56 88888.00 2015-10-14 06:52:53.407 287 11858.81 192.54 52582.58 88888.00 2015-10-14 06:52:53.907 287 11858.87 192.57 52582.63 88888.00 2015-10-14 06:52:54.407 287 11858.86 192.59 52582.64 88888.00 2015-10-14 06:52:54.907 287 11858.87 192.55 52582.65 88888.00 2015-10-14 06:52:55.407 287 11858.88 192.49 52582.65 88888.00 2015-10-14 06:52:55.907 287 11858.88 192.48 52582.64 88888.00 2015-10-14 06:52:56.407 287 11858.85 192.51 52582.67 88888.00 2015-10-14 06:52:56.907 287 11858.85 192.49 52582.67 88888.00 2015-10-14 06:52:57.407 287 11858.85 192.49 52582.67 88888.00 2015-10-14 06:52:57.907 287 11858.87 192.52 52582.72 88888.00 2015-10-14 06:52:58.407 287 11858.91 192.56 52582.72 88888.00 2015-10-14 06:52:58.907 287 11858.95 192.59 52582.72 88888.00 2015-10-14 06:52:59.407 287 11858.94 192.56 52582.74 88888.00 2015-10-14 06:52:59.907 287 11858.93 192.59 52582.74 88888.00 2015-10-14 06:53:00.407 287 11858.96 192.58 52582.80 88888.00 2015-10-14 06:53:00.907 287 11859.00 192.58 52582.78 88888.00 2015-10-14 06:53:01.407 287 11858.98 192.60 52582.80 88888.00 2015-10-14 06:53:01.907 287 11859.02 192.58 52582.76 88888.00 2015-10-14 06:53:02.407 287 11858.98 192.60 52582.79 88888.00 2015-10-14 06:53:02.907 287 11858.94 192.64 52582.84 88888.00 2015-10-14 06:53:03.407 287 11858.95 192.61 52582.84 88888.00 2015-10-14 06:53:03.907 287 11858.95 192.58 52582.85 88888.00 2015-10-14 06:53:04.407 287 11858.98 192.61 52582.84 88888.00 2015-10-14 06:53:04.907 287 11859.00 192.59 52582.84 88888.00 2015-10-14 06:53:05.407 287 11859.00 192.59 52582.85 88888.00 2015-10-14 06:53:05.907 287 11859.04 192.61 52582.89 88888.00 2015-10-14 06:53:06.407 287 11858.98 192.57 52582.85 88888.00 2015-10-14 06:53:06.907 287 11858.96 192.58 52582.85 88888.00 2015-10-14 06:53:07.407 287 11858.98 192.57 52582.88 88888.00 2015-10-14 06:53:07.907 287 11858.97 192.56 52582.92 88888.00 2015-10-14 06:53:08.407 287 11859.01 192.56 52582.85 88888.00 2015-10-14 06:53:08.907 287 11858.93 192.54 52582.85 88888.00 2015-10-14 06:53:09.407 287 11858.95 192.54 52582.89 88888.00 2015-10-14 06:53:09.907 287 11858.96 192.51 52582.89 88888.00 2015-10-14 06:53:10.407 287 11859.00 192.52 52582.90 88888.00 2015-10-14 06:53:10.907 287 11859.05 192.48 52582.92 88888.00 2015-10-14 06:53:11.407 287 11859.04 192.46 52582.94 88888.00 2015-10-14 06:53:11.907 287 11859.05 192.48 52582.94 88888.00 2015-10-14 06:53:12.408 287 11859.04 192.54 52582.94 88888.00 2015-10-14 06:53:12.908 287 11859.03 192.55 52582.94 88888.00 2015-10-14 06:53:13.408 287 11859.00 192.55 52582.94 88888.00 2015-10-14 06:53:13.908 287 11859.00 192.54 52582.94 88888.00 2015-10-14 06:53:14.408 287 11859.01 192.58 52582.94 88888.00 2015-10-14 06:53:14.908 287 11859.00 192.66 52582.92 88888.00 2015-10-14 06:53:15.408 287 11858.97 192.74 52582.96 88888.00 2015-10-14 06:53:15.908 287 11858.96 192.72 52582.94 88888.00 2015-10-14 06:53:16.408 287 11859.01 192.74 52582.94 88888.00 2015-10-14 06:53:16.908 287 11859.01 192.72 52582.97 88888.00 2015-10-14 06:53:17.408 287 11859.03 192.74 52583.01 88888.00 2015-10-14 06:53:17.908 287 11859.00 192.74 52582.99 88888.00 2015-10-14 06:53:18.408 287 11859.03 192.76 52583.02 88888.00 2015-10-14 06:53:18.908 287 11859.07 192.79 52583.01 88888.00 2015-10-14 06:53:19.408 287 11859.10 192.81 52583.01 88888.00 2015-10-14 06:53:19.908 287 11859.10 192.78 52583.02 88888.00 2015-10-14 06:53:20.408 287 11859.07 192.80 52583.03 88888.00 2015-10-14 06:53:20.908 287 11859.07 192.86 52583.05 88888.00 2015-10-14 06:53:21.408 287 11859.03 192.80 52583.08 88888.00 2015-10-14 06:53:21.908 287 11859.04 192.77 52583.08 88888.00 2015-10-14 06:53:22.408 287 11859.07 192.76 52583.07 88888.00 2015-10-14 06:53:22.908 287 11859.10 192.75 52583.08 88888.00 2015-10-14 06:53:23.408 287 11859.13 192.79 52583.09 88888.00 2015-10-14 06:53:23.908 287 11859.12 192.84 52583.07 88888.00 2015-10-14 06:53:24.408 287 11859.13 192.78 52583.06 88888.00 2015-10-14 06:53:24.908 287 11859.11 192.79 52583.08 88888.00 2015-10-14 06:53:25.408 287 11859.16 192.85 52583.13 88888.00 2015-10-14 06:53:25.908 287 11859.20 192.88 52583.09 88888.00 2015-10-14 06:53:26.408 287 11859.23 192.91 52583.10 88888.00 2015-10-14 06:53:26.908 287 11859.31 192.97 52583.15 88888.00 2015-10-14 06:53:27.408 287 11859.29 192.95 52583.17 88888.00 2015-10-14 06:53:27.908 287 11859.30 192.99 52583.26 88888.00 2015-10-14 06:53:28.408 287 11859.31 192.99 52583.24 88888.00 2015-10-14 06:53:28.908 287 11859.32 192.98 52583.16 88888.00 2015-10-14 06:53:29.408 287 11859.36 192.95 52583.16 88888.00 2015-10-14 06:53:29.908 287 11859.31 192.93 52583.19 88888.00 2015-10-14 06:53:30.408 287 11859.26 192.94 52583.22 88888.00 2015-10-14 06:53:30.908 287 11859.29 192.94 52583.24 88888.00 2015-10-14 06:53:31.408 287 11859.30 192.94 52583.25 88888.00 2015-10-14 06:53:31.908 287 11859.28 192.95 52583.32 88888.00 2015-10-14 06:53:32.408 287 11859.32 193.00 52583.32 88888.00 2015-10-14 06:53:32.908 287 11859.37 192.97 52583.32 88888.00 2015-10-14 06:53:33.408 287 11859.39 192.91 52583.31 88888.00 2015-10-14 06:53:33.908 287 11859.41 192.94 52583.27 88888.00 2015-10-14 06:53:34.408 287 11859.41 192.96 52583.28 88888.00 2015-10-14 06:53:34.908 287 11859.39 192.96 52583.33 88888.00 2015-10-14 06:53:35.408 287 11859.41 192.97 52583.33 88888.00 2015-10-14 06:53:35.908 287 11859.44 192.96 52583.33 88888.00 2015-10-14 06:53:36.408 287 11859.46 192.96 52583.31 88888.00 2015-10-14 06:53:36.908 287 11859.44 192.99 52583.32 88888.00 2015-10-14 06:53:37.408 287 11859.41 192.98 52583.35 88888.00 2015-10-14 06:53:37.908 287 11859.47 192.93 52583.35 88888.00 2015-10-14 06:53:38.408 287 11859.50 192.95 52583.29 88888.00 2015-10-14 06:53:38.908 287 11859.50 192.96 52583.33 88888.00 2015-10-14 06:53:39.408 287 11859.51 192.93 52583.36 88888.00 2015-10-14 06:53:39.908 287 11859.54 192.95 52583.36 88888.00 2015-10-14 06:53:40.408 287 11859.59 192.94 52583.36 88888.00 2015-10-14 06:53:40.908 287 11859.63 192.95 52583.38 88888.00 2015-10-14 06:53:41.408 287 11859.60 192.97 52583.41 88888.00 2015-10-14 06:53:41.908 287 11859.60 192.98 52583.38 88888.00 2015-10-14 06:53:42.408 287 11859.58 192.97 52583.37 88888.00 2015-10-14 06:53:42.908 287 11859.58 192.99 52583.40 88888.00 2015-10-14 06:53:43.408 287 11859.60 193.05 52583.43 88888.00 2015-10-14 06:53:43.908 287 11859.60 193.06 52583.45 88888.00 2015-10-14 06:53:44.408 287 11859.66 193.05 52583.49 88888.00 2015-10-14 06:53:44.908 287 11859.62 193.01 52583.43 88888.00 2015-10-14 06:53:45.408 287 11859.62 192.99 52583.43 88888.00 2015-10-14 06:53:45.908 287 11859.60 192.98 52583.50 88888.00 2015-10-14 06:53:46.408 287 11859.63 193.03 52583.50 88888.00 2015-10-14 06:53:46.908 287 11859.60 193.03 52583.47 88888.00 2015-10-14 06:53:47.408 287 11859.62 192.98 52583.44 88888.00 2015-10-14 06:53:47.908 287 11859.62 192.99 52583.45 88888.00 2015-10-14 06:53:48.408 287 11859.67 192.99 52583.49 88888.00 2015-10-14 06:53:48.908 287 11859.70 193.04 52583.47 88888.00 2015-10-14 06:53:49.408 287 11859.74 193.05 52583.46 88888.00 2015-10-14 06:53:49.908 287 11859.70 193.00 52583.45 88888.00 2015-10-14 06:53:50.408 287 11859.72 192.95 52583.47 88888.00 2015-10-14 06:53:50.908 287 11859.72 192.93 52583.50 88888.00 2015-10-14 06:53:51.408 287 11859.71 192.99 52583.51 88888.00 2015-10-14 06:53:51.908 287 11859.68 193.01 52583.52 88888.00 2015-10-14 06:53:52.408 287 11859.63 193.00 52583.46 88888.00 2015-10-14 06:53:52.908 287 11859.68 192.97 52583.47 88888.00 2015-10-14 06:53:53.408 287 11859.72 192.99 52583.49 88888.00 2015-10-14 06:53:53.908 287 11859.73 193.01 52583.50 88888.00 2015-10-14 06:53:54.408 287 11859.68 193.04 52583.51 88888.00 2015-10-14 06:53:54.908 287 11859.65 193.00 52583.57 88888.00 2015-10-14 06:53:55.408 287 11859.65 192.99 52583.50 88888.00 2015-10-14 06:53:55.908 287 11859.67 192.97 52583.46 88888.00 2015-10-14 06:53:56.408 287 11859.70 192.97 52583.47 88888.00 2015-10-14 06:53:56.908 287 11859.73 192.96 52583.49 88888.00 2015-10-14 06:53:57.408 287 11859.72 192.93 52583.52 88888.00 2015-10-14 06:53:57.908 287 11859.72 192.89 52583.49 88888.00 2015-10-14 06:53:58.408 287 11859.73 192.93 52583.50 88888.00 2015-10-14 06:53:58.908 287 11859.74 192.95 52583.50 88888.00 2015-10-14 06:53:59.408 287 11859.77 192.99 52583.49 88888.00 2015-10-14 06:53:59.908 287 11859.80 192.99 52583.49 88888.00 2015-10-14 06:54:00.408 287 11859.84 193.03 52583.47 88888.00 2015-10-14 06:54:00.908 287 11859.89 193.06 52583.49 88888.00 2015-10-14 06:54:01.408 287 11859.90 193.04 52583.52 88888.00 2015-10-14 06:54:01.908 287 11859.92 193.01 52583.53 88888.00 2015-10-14 06:54:02.408 287 11859.95 193.05 52583.50 88888.00 2015-10-14 06:54:02.908 287 11859.95 193.04 52583.49 88888.00 2015-10-14 06:54:03.408 287 11860.00 193.01 52583.50 88888.00 2015-10-14 06:54:03.908 287 11860.00 193.05 52583.51 88888.00 2015-10-14 06:54:04.408 287 11860.02 193.00 52583.49 88888.00 2015-10-14 06:54:04.908 287 11860.06 193.00 52583.46 88888.00 2015-10-14 06:54:05.408 287 11860.06 193.03 52583.44 88888.00 2015-10-14 06:54:05.908 287 11860.05 193.04 52583.47 88888.00 2015-10-14 06:54:06.408 287 11860.06 193.01 52583.50 88888.00 2015-10-14 06:54:06.908 287 11860.03 192.99 52583.52 88888.00 2015-10-14 06:54:07.408 287 11860.05 193.01 52583.52 88888.00 2015-10-14 06:54:07.908 287 11860.05 192.99 52583.51 88888.00 2015-10-14 06:54:08.408 287 11860.06 193.00 52583.58 88888.00 2015-10-14 06:54:08.908 287 11860.11 192.99 52583.59 88888.00 2015-10-14 06:54:09.408 287 11860.09 192.94 52583.55 88888.00 2015-10-14 06:54:09.908 287 11860.07 192.95 52583.58 88888.00 2015-10-14 06:54:10.408 287 11860.08 192.96 52583.64 88888.00 2015-10-14 06:54:10.908 287 11860.05 192.94 52583.63 88888.00 2015-10-14 06:54:11.408 287 11860.08 192.97 52583.63 88888.00 2015-10-14 06:54:11.908 287 11860.08 192.96 52583.63 88888.00 2015-10-14 06:54:12.408 287 11860.08 192.94 52583.62 88888.00 2015-10-14 06:54:12.908 287 11860.09 192.94 52583.66 88888.00 2015-10-14 06:54:13.408 287 11860.14 192.94 52583.67 88888.00 2015-10-14 06:54:13.908 287 11860.14 192.97 52583.62 88888.00 2015-10-14 06:54:14.408 287 11860.15 193.00 52583.62 88888.00 2015-10-14 06:54:14.908 287 11860.15 192.99 52583.67 88888.00 2015-10-14 06:54:15.408 287 11860.14 192.99 52583.70 88888.00 2015-10-14 06:54:15.908 287 11860.11 192.97 52583.67 88888.00 2015-10-14 06:54:16.408 287 11860.15 192.96 52583.68 88888.00 2015-10-14 06:54:16.908 287 11860.15 192.95 52583.69 88888.00 2015-10-14 06:54:17.408 287 11860.11 192.97 52583.72 88888.00 2015-10-14 06:54:17.908 287 11860.11 193.01 52583.73 88888.00 2015-10-14 06:54:18.408 287 11860.09 193.01 52583.71 88888.00 2015-10-14 06:54:18.908 287 11860.12 192.96 52583.72 88888.00 2015-10-14 06:54:19.408 287 11860.15 192.97 52583.75 88888.00 2015-10-14 06:54:19.908 287 11860.10 193.01 52583.72 88888.00 2015-10-14 06:54:20.408 287 11860.09 192.99 52583.70 88888.00 2015-10-14 06:54:20.908 287 11860.14 193.00 52583.76 88888.00 2015-10-14 06:54:21.408 287 11860.14 193.01 52583.78 88888.00 2015-10-14 06:54:21.908 287 11860.14 193.01 52583.75 88888.00 2015-10-14 06:54:22.408 287 11860.15 193.04 52583.76 88888.00 2015-10-14 06:54:22.908 287 11860.19 193.03 52583.76 88888.00 2015-10-14 06:54:23.408 287 11860.21 193.03 52583.79 88888.00 2015-10-14 06:54:23.908 287 11860.18 192.99 52583.78 88888.00 2015-10-14 06:54:24.408 287 11860.15 192.96 52583.80 88888.00 2015-10-14 06:54:24.908 287 11860.16 193.00 52583.81 88888.00 2015-10-14 06:54:25.408 287 11860.17 192.99 52583.86 88888.00 2015-10-14 06:54:25.908 287 11860.16 192.94 52583.85 88888.00 2015-10-14 06:54:26.408 287 11860.20 192.95 52583.84 88888.00 2015-10-14 06:54:26.908 287 11860.23 193.00 52583.86 88888.00 2015-10-14 06:54:27.408 287 11860.26 192.97 52583.93 88888.00 2015-10-14 06:54:27.908 287 11860.28 192.97 52583.97 88888.00 2015-10-14 06:54:28.408 287 11860.29 193.04 52583.99 88888.00 2015-10-14 06:54:28.908 287 11860.26 193.07 52583.97 88888.00 2015-10-14 06:54:29.408 287 11860.28 193.05 52583.95 88888.00 2015-10-14 06:54:29.908 287 11860.35 193.08 52583.97 88888.00 2015-10-14 06:54:30.408 287 11860.32 193.08 52583.94 88888.00 2015-10-14 06:54:30.908 287 11860.33 193.06 52583.94 88888.00 2015-10-14 06:54:31.408 287 11860.35 193.05 52584.01 88888.00 2015-10-14 06:54:31.908 287 11860.37 193.00 52584.01 88888.00 2015-10-14 06:54:32.408 287 11860.38 193.01 52584.02 88888.00 2015-10-14 06:54:32.908 287 11860.40 193.03 52584.03 88888.00 2015-10-14 06:54:33.408 287 11860.46 193.04 52584.03 88888.00 2015-10-14 06:54:33.908 287 11860.45 193.01 52584.03 88888.00 2015-10-14 06:54:34.408 287 11860.44 193.01 52584.04 88888.00 2015-10-14 06:54:34.908 287 11860.44 193.04 52584.05 88888.00 2015-10-14 06:54:35.408 287 11860.45 192.99 52584.06 88888.00 2015-10-14 06:54:35.908 287 11860.51 193.04 52584.07 88888.00 2015-10-14 06:54:36.408 287 11860.53 193.09 52584.08 88888.00 2015-10-14 06:54:36.908 287 11860.52 193.06 52584.03 88888.00 2015-10-14 06:54:37.408 287 11860.52 193.03 52584.05 88888.00 2015-10-14 06:54:37.908 287 11860.51 193.04 52584.06 88888.00 2015-10-14 06:54:38.408 287 11860.51 193.07 52584.05 88888.00 2015-10-14 06:54:38.908 287 11860.53 193.07 52584.10 88888.00 2015-10-14 06:54:39.408 287 11860.56 193.09 52584.12 88888.00 2015-10-14 06:54:39.908 287 11860.60 193.10 52584.13 88888.00 2015-10-14 06:54:40.408 287 11860.62 193.10 52584.15 88888.00 2015-10-14 06:54:40.908 287 11860.62 193.12 52584.15 88888.00 2015-10-14 06:54:41.408 287 11860.64 193.09 52584.15 88888.00 2015-10-14 06:54:41.908 287 11860.63 193.07 52584.19 88888.00 2015-10-14 06:54:42.408 287 11860.59 193.08 52584.19 88888.00 2015-10-14 06:54:42.908 287 11860.59 193.07 52584.17 88888.00 2015-10-14 06:54:43.408 287 11860.61 193.07 52584.17 88888.00 2015-10-14 06:54:43.908 287 11860.63 193.07 52584.14 88888.00 2015-10-14 06:54:44.408 287 11860.61 193.09 52584.16 88888.00 2015-10-14 06:54:44.908 287 11860.60 193.06 52584.20 88888.00 2015-10-14 06:54:45.408 287 11860.62 193.05 52584.19 88888.00 2015-10-14 06:54:45.908 287 11860.65 193.08 52584.21 88888.00 2015-10-14 06:54:46.408 287 11860.64 193.13 52584.24 88888.00 2015-10-14 06:54:46.908 287 11860.62 193.12 52584.26 88888.00 2015-10-14 06:54:47.408 287 11860.62 193.09 52584.29 88888.00 2015-10-14 06:54:47.908 287 11860.68 193.07 52584.32 88888.00 2015-10-14 06:54:48.408 287 11860.64 193.10 52584.26 88888.00 2015-10-14 06:54:48.908 287 11860.67 193.05 52584.30 88888.00 2015-10-14 06:54:49.408 287 11860.65 193.08 52584.34 88888.00 2015-10-14 06:54:49.908 287 11860.63 193.14 52584.32 88888.00 2015-10-14 06:54:50.408 287 11860.65 193.14 52584.31 88888.00 2015-10-14 06:54:50.908 287 11860.68 193.12 52584.34 88888.00 2015-10-14 06:54:51.408 287 11860.65 193.09 52584.34 88888.00 2015-10-14 06:54:51.908 287 11860.67 193.08 52584.34 88888.00 2015-10-14 06:54:52.408 287 11860.67 193.10 52584.35 88888.00 2015-10-14 06:54:52.908 287 11860.64 193.13 52584.32 88888.00 2015-10-14 06:54:53.408 287 11860.68 193.14 52584.32 88888.00 2015-10-14 06:54:53.908 287 11860.69 193.17 52584.35 88888.00 2015-10-14 06:54:54.408 287 11860.70 193.16 52584.41 88888.00 2015-10-14 06:54:54.908 287 11860.69 193.13 52584.41 88888.00 2015-10-14 06:54:55.408 287 11860.65 193.10 52584.40 88888.00 2015-10-14 06:54:55.908 287 11860.67 193.13 52584.39 88888.00 2015-10-14 06:54:56.408 287 11860.74 193.15 52584.38 88888.00 2015-10-14 06:54:56.908 287 11860.69 193.16 52584.39 88888.00 2015-10-14 06:54:57.408 287 11860.67 193.13 52584.39 88888.00 2015-10-14 06:54:57.908 287 11860.68 193.13 52584.38 88888.00 2015-10-14 06:54:58.408 287 11860.70 193.10 52584.32 88888.00 2015-10-14 06:54:58.908 287 11860.70 193.10 52584.33 88888.00 2015-10-14 06:54:59.408 287 11860.69 193.14 52584.33 88888.00 2015-10-14 06:54:59.908 287 11860.67 193.12 52584.34 88888.00 2015-10-14 06:55:00.408 287 11860.64 193.14 52584.34 88888.00 2015-10-14 06:55:00.908 287 11860.63 193.12 52584.37 88888.00 2015-10-14 06:55:01.408 287 11860.64 193.15 52584.34 88888.00 2015-10-14 06:55:01.908 287 11860.62 193.15 52584.38 88888.00 2015-10-14 06:55:02.408 287 11860.65 193.17 52584.46 88888.00 2015-10-14 06:55:02.908 287 11860.65 193.18 52584.48 88888.00 2015-10-14 06:55:03.408 287 11860.63 193.17 52584.41 88888.00 2015-10-14 06:55:03.908 287 11860.64 193.18 52584.41 88888.00 2015-10-14 06:55:04.408 287 11860.69 193.15 52584.46 88888.00 2015-10-14 06:55:04.908 287 11860.69 193.18 52584.48 88888.00 2015-10-14 06:55:05.408 287 11860.72 193.17 52584.49 88888.00 2015-10-14 06:55:05.908 287 11860.73 193.17 52584.43 88888.00 2015-10-14 06:55:06.408 287 11860.74 193.19 52584.47 88888.00 2015-10-14 06:55:06.908 287 11860.76 193.23 52584.52 88888.00 2015-10-14 06:55:07.408 287 11860.73 193.22 52584.55 88888.00 2015-10-14 06:55:07.908 287 11860.71 193.20 52584.55 88888.00 2015-10-14 06:55:08.408 287 11860.71 193.24 52584.52 88888.00 2015-10-14 06:55:08.908 287 11860.73 193.24 52584.54 88888.00 2015-10-14 06:55:09.408 287 11860.71 193.26 52584.55 88888.00 2015-10-14 06:55:09.908 287 11860.77 193.26 52584.56 88888.00 2015-10-14 06:55:10.408 287 11860.76 193.17 52584.63 88888.00 2015-10-14 06:55:10.908 287 11860.73 193.18 52584.61 88888.00 2015-10-14 06:55:11.408 287 11860.74 193.22 52584.61 88888.00 2015-10-14 06:55:11.908 287 11860.77 193.20 52584.67 88888.00 2015-10-14 06:55:12.408 287 11860.73 193.23 52584.68 88888.00 2015-10-14 06:55:12.908 287 11860.76 193.16 52584.64 88888.00 2015-10-14 06:55:13.408 287 11860.78 193.17 52584.66 88888.00 2015-10-14 06:55:13.908 287 11860.77 193.19 52584.70 88888.00 2015-10-14 06:55:14.408 287 11860.81 193.19 52584.68 88888.00 2015-10-14 06:55:14.908 287 11860.85 193.19 52584.69 88888.00 2015-10-14 06:55:15.408 287 11860.82 193.23 52584.67 88888.00 2015-10-14 06:55:15.908 287 11860.87 193.25 52584.74 88888.00 2015-10-14 06:55:16.408 287 11860.91 193.25 52584.76 88888.00 2015-10-14 06:55:16.908 287 11860.88 193.24 52584.75 88888.00 2015-10-14 06:55:17.408 287 11860.81 193.24 52584.75 88888.00 2015-10-14 06:55:17.908 287 11860.80 193.27 52584.79 88888.00 2015-10-14 06:55:18.408 287 11860.84 193.28 52584.83 88888.00 2015-10-14 06:55:18.908 287 11860.88 193.29 52584.84 88888.00 2015-10-14 06:55:19.408 287 11860.94 193.30 52584.84 88888.00 2015-10-14 06:55:19.908 287 11860.88 193.29 52584.83 88888.00 2015-10-14 06:55:20.408 287 11860.87 193.33 52584.79 88888.00 2015-10-14 06:55:20.908 287 11860.91 193.29 52584.83 88888.00 2015-10-14 06:55:21.408 287 11860.88 193.25 52584.87 88888.00 2015-10-14 06:55:21.908 287 11860.93 193.27 52584.90 88888.00 2015-10-14 06:55:22.408 287 11860.93 193.29 52584.90 88888.00 2015-10-14 06:55:22.908 287 11860.90 193.30 52584.88 88888.00 2015-10-14 06:55:23.408 287 11860.91 193.32 52584.90 88888.00 2015-10-14 06:55:23.908 287 11860.94 193.30 52584.94 88888.00 2015-10-14 06:55:24.408 287 11860.94 193.33 52584.99 88888.00 2015-10-14 06:55:24.908 287 11860.93 193.34 52584.94 88888.00 2015-10-14 06:55:25.408 287 11860.95 193.35 52584.96 88888.00 2015-10-14 06:55:25.908 287 11860.98 193.33 52584.95 88888.00 2015-10-14 06:55:26.408 287 11861.04 193.34 52584.94 88888.00 2015-10-14 06:55:26.908 287 11861.05 193.35 52584.94 88888.00 2015-10-14 06:55:27.408 287 11861.07 193.34 52584.96 88888.00 2015-10-14 06:55:27.908 287 11861.06 193.36 52584.98 88888.00 2015-10-14 06:55:28.408 287 11861.04 193.39 52584.99 88888.00 2015-10-14 06:55:28.908 287 11861.04 193.38 52585.01 88888.00 2015-10-14 06:55:29.408 287 11861.00 193.41 52585.00 88888.00 2015-10-14 06:55:29.908 287 11861.04 193.39 52585.04 88888.00 2015-10-14 06:55:30.408 287 11861.09 193.36 52585.07 88888.00 2015-10-14 06:55:30.908 287 11861.12 193.35 52585.03 88888.00 2015-10-14 06:55:31.408 287 11861.14 193.35 52585.00 88888.00 2015-10-14 06:55:31.908 287 11861.13 193.39 52585.03 88888.00 2015-10-14 06:55:32.408 287 11861.15 193.42 52585.05 88888.00 2015-10-14 06:55:32.908 287 11861.16 193.42 52585.03 88888.00 2015-10-14 06:55:33.408 287 11861.16 193.43 52585.02 88888.00 2015-10-14 06:55:33.908 287 11861.21 193.42 52585.03 88888.00 2015-10-14 06:55:34.408 287 11861.24 193.42 52585.05 88888.00 2015-10-14 06:55:34.908 287 11861.24 193.38 52585.07 88888.00 2015-10-14 06:55:35.408 287 11861.22 193.41 52585.13 88888.00 2015-10-14 06:55:35.908 287 11861.22 193.36 52585.11 88888.00 2015-10-14 06:55:36.408 287 11861.22 193.30 52585.10 88888.00 2015-10-14 06:55:36.908 287 11861.23 193.30 52585.07 88888.00 2015-10-14 06:55:37.408 287 11861.26 193.32 52585.09 88888.00 2015-10-14 06:55:37.908 287 11861.31 193.33 52585.07 88888.00 2015-10-14 06:55:38.408 287 11861.29 193.34 52585.07 88888.00 2015-10-14 06:55:38.908 287 11861.33 193.30 52585.07 88888.00 2015-10-14 06:55:39.408 287 11861.39 193.28 52585.07 88888.00 2015-10-14 06:55:39.908 287 11861.43 193.28 52585.08 88888.00 2015-10-14 06:55:40.408 287 11861.44 193.33 52585.11 88888.00 2015-10-14 06:55:40.908 287 11861.43 193.30 52585.14 88888.00 2015-10-14 06:55:41.408 287 11861.48 193.26 52585.17 88888.00 2015-10-14 06:55:41.908 287 11861.48 193.27 52585.14 88888.00 2015-10-14 06:55:42.408 287 11861.52 193.26 52585.17 88888.00 2015-10-14 06:55:42.908 287 11861.56 193.25 52585.19 88888.00 2015-10-14 06:55:43.408 287 11861.56 193.29 52585.16 88888.00 2015-10-14 06:55:43.908 287 11861.55 193.35 52585.13 88888.00 2015-10-14 06:55:44.408 287 11861.56 193.36 52585.18 88888.00 2015-10-14 06:55:44.908 287 11861.51 193.38 52585.23 88888.00 2015-10-14 06:55:45.408 287 11861.49 193.39 52585.23 88888.00 2015-10-14 06:55:45.908 287 11861.53 193.38 52585.22 88888.00 2015-10-14 06:55:46.408 287 11861.57 193.39 52585.34 88888.00 2015-10-14 06:55:46.908 287 11861.57 193.41 52585.36 88888.00 2015-10-14 06:55:47.408 287 11861.57 193.43 52585.35 88888.00 2015-10-14 06:55:47.908 287 11861.57 193.45 52585.31 88888.00 2015-10-14 06:55:48.408 287 11861.63 193.43 52585.30 88888.00 2015-10-14 06:55:48.908 287 11861.63 193.44 52585.29 88888.00 2015-10-14 06:55:49.408 287 11861.61 193.46 52585.29 88888.00 2015-10-14 06:55:49.908 287 11861.66 193.49 52585.31 88888.00 2015-10-14 06:55:50.408 287 11861.65 193.46 52585.36 88888.00 2015-10-14 06:55:50.908 287 11861.67 193.46 52585.38 88888.00 2015-10-14 06:55:51.408 287 11861.67 193.46 52585.35 88888.00 2015-10-14 06:55:51.908 287 11861.69 193.41 52585.31 88888.00 2015-10-14 06:55:52.408 287 11861.72 193.37 52585.32 88888.00 2015-10-14 06:55:52.908 287 11861.75 193.39 52585.37 88888.00 2015-10-14 06:55:53.408 287 11861.75 193.39 52585.36 88888.00 2015-10-14 06:55:53.908 287 11861.78 193.41 52585.32 88888.00 2015-10-14 06:55:54.408 287 11861.75 193.43 52585.34 88888.00 2015-10-14 06:55:54.908 287 11861.76 193.45 52585.36 88888.00 2015-10-14 06:55:55.408 287 11861.83 193.49 52585.38 88888.00 2015-10-14 06:55:55.908 287 11861.88 193.47 52585.38 88888.00 2015-10-14 06:55:56.408 287 11861.85 193.42 52585.38 88888.00 2015-10-14 06:55:56.908 287 11861.85 193.42 52585.37 88888.00 2015-10-14 06:55:57.408 287 11861.88 193.45 52585.40 88888.00 2015-10-14 06:55:57.908 287 11861.93 193.46 52585.45 88888.00 2015-10-14 06:55:58.408 287 11861.92 193.47 52585.45 88888.00 2015-10-14 06:55:58.908 287 11861.94 193.49 52585.46 88888.00 2015-10-14 06:55:59.408 287 11861.90 193.55 52585.45 88888.00 2015-10-14 06:55:59.908 287 11861.90 193.54 52585.45 88888.00 2015-10-14 06:56:00.408 287 11861.92 193.47 52585.52 88888.00 2015-10-14 06:56:00.908 287 11861.90 193.48 52585.54 88888.00 2015-10-14 06:56:01.408 287 11861.88 193.48 52585.55 88888.00 2015-10-14 06:56:01.908 287 11861.90 193.48 52585.54 88888.00 2015-10-14 06:56:02.409 287 11861.91 193.49 52585.57 88888.00 2015-10-14 06:56:02.909 287 11861.91 193.46 52585.65 88888.00 2015-10-14 06:56:03.409 287 11861.88 193.46 52585.61 88888.00 2015-10-14 06:56:03.909 287 11861.88 193.51 52585.61 88888.00 2015-10-14 06:56:04.409 287 11861.88 193.52 52585.61 88888.00 2015-10-14 06:56:04.909 287 11861.92 193.44 52585.62 88888.00 2015-10-14 06:56:05.409 287 11861.96 193.42 52585.63 88888.00 2015-10-14 06:56:05.909 287 11861.94 193.43 52585.63 88888.00 2015-10-14 06:56:06.409 287 11861.94 193.43 52585.65 88888.00 2015-10-14 06:56:06.909 287 11861.94 193.42 52585.69 88888.00 2015-10-14 06:56:07.409 287 11861.92 193.44 52585.69 88888.00 2015-10-14 06:56:07.909 287 11861.92 193.41 52585.66 88888.00 2015-10-14 06:56:08.409 287 11861.90 193.37 52585.66 88888.00 2015-10-14 06:56:08.909 287 11861.96 193.39 52585.74 88888.00 2015-10-14 06:56:09.409 287 11861.98 193.41 52585.76 88888.00 2015-10-14 06:56:09.909 287 11861.94 193.41 52585.71 88888.00 2015-10-14 06:56:10.409 287 11861.92 193.42 52585.66 88888.00 2015-10-14 06:56:10.909 287 11861.93 193.43 52585.66 88888.00 2015-10-14 06:56:11.409 287 11861.94 193.44 52585.70 88888.00 2015-10-14 06:56:11.909 287 11861.99 193.42 52585.70 88888.00 2015-10-14 06:56:12.409 287 11861.98 193.45 52585.73 88888.00 2015-10-14 06:56:12.909 287 11862.02 193.47 52585.72 88888.00 2015-10-14 06:56:13.409 287 11862.10 193.49 52585.76 88888.00 2015-10-14 06:56:13.909 287 11862.09 193.46 52585.79 88888.00 2015-10-14 06:56:14.409 287 11862.04 193.46 52585.75 88888.00 2015-10-14 06:56:14.909 287 11862.00 193.47 52585.73 88888.00 2015-10-14 06:56:15.409 287 11861.96 193.48 52585.76 88888.00 2015-10-14 06:56:15.909 287 11861.95 193.51 52585.78 88888.00 2015-10-14 06:56:16.409 287 11862.01 193.51 52585.76 88888.00 2015-10-14 06:56:16.909 287 11862.03 193.55 52585.80 88888.00 2015-10-14 06:56:17.409 287 11862.08 193.55 52585.79 88888.00 2015-10-14 06:56:17.909 287 11862.12 193.54 52585.82 88888.00 2015-10-14 06:56:18.409 287 11862.17 193.54 52585.80 88888.00 2015-10-14 06:56:18.909 287 11862.21 193.54 52585.84 88888.00 2015-10-14 06:56:19.409 287 11862.25 193.57 52585.90 88888.00 2015-10-14 06:56:19.909 287 11862.26 193.57 52585.92 88888.00 2015-10-14 06:56:20.409 287 11862.28 193.56 52585.89 88888.00 2015-10-14 06:56:20.909 287 11862.30 193.57 52585.90 88888.00 2015-10-14 06:56:21.409 287 11862.29 193.58 52585.90 88888.00 2015-10-14 06:56:21.909 287 11862.34 193.63 52585.84 88888.00 2015-10-14 06:56:22.409 287 11862.34 193.67 52585.82 88888.00 2015-10-14 06:56:22.909 287 11862.33 193.67 52585.88 88888.00 2015-10-14 06:56:23.409 287 11862.31 193.66 52585.90 88888.00 2015-10-14 06:56:23.909 287 11862.39 193.66 52585.88 88888.00 2015-10-14 06:56:24.409 287 11862.45 193.70 52585.90 88888.00 2015-10-14 06:56:24.909 287 11862.47 193.68 52585.89 88888.00 2015-10-14 06:56:25.409 287 11862.46 193.66 52585.89 88888.00 2015-10-14 06:56:25.909 287 11862.51 193.68 52585.95 88888.00 2015-10-14 06:56:26.409 287 11862.48 193.72 52586.00 88888.00 2015-10-14 06:56:26.909 287 11862.47 193.74 52586.00 88888.00 2015-10-14 06:56:27.409 287 11862.44 193.76 52586.01 88888.00 2015-10-14 06:56:27.909 287 11862.49 193.78 52586.02 88888.00 2015-10-14 06:56:28.409 287 11862.51 193.75 52586.02 88888.00 2015-10-14 06:56:28.909 287 11862.46 193.74 52586.01 88888.00 2015-10-14 06:56:29.409 287 11862.48 193.73 52586.05 88888.00 2015-10-14 06:56:29.909 287 11862.51 193.73 52586.07 88888.00 2015-10-14 06:56:30.409 287 11862.46 193.74 52586.08 88888.00 2015-10-14 06:56:30.909 287 11862.48 193.77 52586.13 88888.00 2015-10-14 06:56:31.409 287 11862.51 193.81 52586.17 88888.00 2015-10-14 06:56:31.909 287 11862.55 193.85 52586.22 88888.00 2015-10-14 06:56:32.409 287 11862.54 193.84 52586.19 88888.00 2015-10-14 06:56:32.909 287 11862.53 193.81 52586.22 88888.00 2015-10-14 06:56:33.409 287 11862.55 193.83 52586.23 88888.00 2015-10-14 06:56:33.909 287 11862.65 193.85 52586.25 88888.00 2015-10-14 06:56:34.409 287 11862.74 193.85 52586.22 88888.00 2015-10-14 06:56:34.909 287 11862.73 193.85 52586.18 88888.00 2015-10-14 06:56:35.409 287 11862.72 193.85 52586.19 88888.00 2015-10-14 06:56:35.909 287 11862.75 193.85 52586.18 88888.00 2015-10-14 06:56:36.409 287 11862.74 193.78 52586.22 88888.00 2015-10-14 06:56:36.909 287 11862.80 193.86 52586.28 88888.00 2015-10-14 06:56:37.409 287 11862.83 193.95 52586.29 88888.00 2015-10-14 06:56:37.909 287 11862.80 193.97 52586.31 88888.00 2015-10-14 06:56:38.409 287 11862.81 193.95 52586.35 88888.00 2015-10-14 06:56:38.909 287 11862.82 193.96 52586.36 88888.00 2015-10-14 06:56:39.409 287 11862.80 194.00 52586.39 88888.00 2015-10-14 06:56:39.909 287 11862.86 194.03 52586.45 88888.00 2015-10-14 06:56:40.409 287 11862.87 194.04 52586.48 88888.00 2015-10-14 06:56:40.909 287 11862.83 194.04 52586.52 88888.00 2015-10-14 06:56:41.409 287 11862.83 194.06 52586.50 88888.00 2015-10-14 06:56:41.909 287 11862.87 194.11 52586.53 88888.00 2015-10-14 06:56:42.409 287 11862.91 194.10 52586.54 88888.00 2015-10-14 06:56:42.909 287 11862.98 194.12 52586.55 88888.00 2015-10-14 06:56:43.409 287 11863.01 194.20 52586.58 88888.00 2015-10-14 06:56:43.909 287 11862.97 194.20 52586.57 88888.00 2015-10-14 06:56:44.409 287 11862.97 194.15 52586.61 88888.00 2015-10-14 06:56:44.909 287 11863.02 194.16 52586.62 88888.00 2015-10-14 06:56:45.409 287 11863.02 194.19 52586.62 88888.00 2015-10-14 06:56:45.909 287 11863.04 194.25 52586.63 88888.00 2015-10-14 06:56:46.409 287 11863.08 194.27 52586.64 88888.00 2015-10-14 06:56:46.909 287 11863.08 194.36 52586.66 88888.00 2015-10-14 06:56:47.409 287 11863.07 194.33 52586.66 88888.00 2015-10-14 06:56:47.909 287 11863.07 194.33 52586.70 88888.00 2015-10-14 06:56:48.409 287 11863.07 194.33 52586.72 88888.00 2015-10-14 06:56:48.909 287 11863.09 194.32 52586.73 88888.00 2015-10-14 06:56:49.409 287 11863.12 194.36 52586.73 88888.00 2015-10-14 06:56:49.909 287 11863.12 194.41 52586.76 88888.00 2015-10-14 06:56:50.409 287 11863.12 194.39 52586.79 88888.00 2015-10-14 06:56:50.909 287 11863.13 194.41 52586.81 88888.00 2015-10-14 06:56:51.409 287 11863.13 194.43 52586.83 88888.00 2015-10-14 06:56:51.909 287 11863.14 194.46 52586.80 88888.00 2015-10-14 06:56:52.409 287 11863.16 194.53 52586.81 88888.00 2015-10-14 06:56:52.909 287 11863.18 194.54 52586.81 88888.00 2015-10-14 06:56:53.409 287 11863.21 194.58 52586.83 88888.00 2015-10-14 06:56:53.909 287 11863.23 194.61 52586.88 88888.00 2015-10-14 06:56:54.409 287 11863.26 194.61 52586.89 88888.00 2015-10-14 06:56:54.909 287 11863.25 194.64 52586.90 88888.00 2015-10-14 06:56:55.409 287 11863.22 194.64 52586.89 88888.00 2015-10-14 06:56:55.909 287 11863.24 194.68 52586.85 88888.00 2015-10-14 06:56:56.409 287 11863.27 194.68 52586.86 88888.00 2015-10-14 06:56:56.909 287 11863.28 194.72 52586.90 88888.00 2015-10-14 06:56:57.409 287 11863.32 194.74 52586.93 88888.00 2015-10-14 06:56:57.909 287 11863.31 194.74 52586.96 88888.00 2015-10-14 06:56:58.409 287 11863.28 194.78 52586.98 88888.00 2015-10-14 06:56:58.909 287 11863.33 194.77 52586.97 88888.00 2015-10-14 06:56:59.409 287 11863.39 194.78 52586.99 88888.00 2015-10-14 06:56:59.909 287 11863.40 194.77 52587.01 88888.00 2015-10-14 06:57:00.409 287 11863.39 194.80 52587.01 88888.00 2015-10-14 06:57:00.909 287 11863.43 194.78 52587.01 88888.00 2015-10-14 06:57:01.409 287 11863.47 194.84 52586.99 88888.00 2015-10-14 06:57:01.909 287 11863.44 194.87 52586.96 88888.00 2015-10-14 06:57:02.409 287 11863.48 194.88 52586.96 88888.00 2015-10-14 06:57:02.909 287 11863.53 194.90 52586.99 88888.00 2015-10-14 06:57:03.409 287 11863.54 194.87 52587.01 88888.00 2015-10-14 06:57:03.909 287 11863.51 194.83 52586.99 88888.00 2015-10-14 06:57:04.409 287 11863.53 194.80 52587.03 88888.00 2015-10-14 06:57:04.909 287 11863.53 194.82 52587.06 88888.00 2015-10-14 06:57:05.409 287 11863.53 194.93 52587.05 88888.00 2015-10-14 06:57:05.909 287 11863.58 194.94 52587.05 88888.00 2015-10-14 06:57:06.409 287 11863.54 194.93 52587.13 88888.00 2015-10-14 06:57:06.909 287 11863.57 194.97 52587.14 88888.00 2015-10-14 06:57:07.409 287 11863.62 194.98 52587.13 88888.00 2015-10-14 06:57:07.909 287 11863.59 195.01 52587.17 88888.00 2015-10-14 06:57:08.409 287 11863.60 194.98 52587.16 88888.00 2015-10-14 06:57:08.909 287 11863.60 194.94 52587.15 88888.00 2015-10-14 06:57:09.409 287 11863.65 194.96 52587.13 88888.00 2015-10-14 06:57:09.909 287 11863.66 194.99 52587.11 88888.00 2015-10-14 06:57:10.409 287 11863.71 194.99 52587.12 88888.00 2015-10-14 06:57:10.909 287 11863.68 195.00 52587.14 88888.00 2015-10-14 06:57:11.409 287 11863.70 195.02 52587.15 88888.00 2015-10-14 06:57:11.909 287 11863.75 195.07 52587.17 88888.00 2015-10-14 06:57:12.409 287 11863.79 195.06 52587.16 88888.00 2015-10-14 06:57:12.909 287 11863.76 195.08 52587.20 88888.00 2015-10-14 06:57:13.409 287 11863.76 195.04 52587.23 88888.00 2015-10-14 06:57:13.909 287 11863.80 195.11 52587.23 88888.00 2015-10-14 06:57:14.409 287 11863.79 195.16 52587.27 88888.00 2015-10-14 06:57:14.909 287 11863.72 195.16 52587.25 88888.00 2015-10-14 06:57:15.409 287 11863.68 195.11 52587.22 88888.00 2015-10-14 06:57:15.909 287 11863.68 195.09 52587.25 88888.00 2015-10-14 06:57:16.409 287 11863.75 195.13 52587.23 88888.00 2015-10-14 06:57:16.909 287 11863.75 195.14 52587.23 88888.00 2015-10-14 06:57:17.409 287 11863.77 195.18 52587.22 88888.00 2015-10-14 06:57:17.909 287 11863.81 195.27 52587.20 88888.00 2015-10-14 06:57:18.409 287 11863.74 195.26 52587.24 88888.00 2015-10-14 06:57:18.909 287 11863.75 195.23 52587.24 88888.00 2015-10-14 06:57:19.409 287 11863.75 195.24 52587.28 88888.00 2015-10-14 06:57:19.909 287 11863.75 195.27 52587.28 88888.00 2015-10-14 06:57:20.409 287 11863.75 195.32 52587.24 88888.00 2015-10-14 06:57:20.909 287 11863.75 195.36 52587.27 88888.00 2015-10-14 06:57:21.409 287 11863.75 195.30 52587.23 88888.00 2015-10-14 06:57:21.909 287 11863.78 195.35 52587.27 88888.00 2015-10-14 06:57:22.409 287 11863.84 195.37 52587.30 88888.00 2015-10-14 06:57:22.909 287 11863.87 195.38 52587.28 88888.00 2015-10-14 06:57:23.409 287 11863.86 195.39 52587.28 88888.00 2015-10-14 06:57:23.909 287 11863.87 195.38 52587.32 88888.00 2015-10-14 06:57:24.409 287 11863.87 195.38 52587.31 88888.00 2015-10-14 06:57:24.909 287 11863.93 195.41 52587.29 88888.00 2015-10-14 06:57:25.409 287 11863.94 195.43 52587.29 88888.00 2015-10-14 06:57:25.909 287 11863.91 195.42 52587.33 88888.00 2015-10-14 06:57:26.409 287 11863.93 195.43 52587.37 88888.00 2015-10-14 06:57:26.909 287 11863.97 195.45 52587.37 88888.00 2015-10-14 06:57:27.409 287 11864.00 195.45 52587.38 88888.00 2015-10-14 06:57:27.909 287 11864.02 195.47 52587.37 88888.00 2015-10-14 06:57:28.409 287 11864.02 195.48 52587.41 88888.00 2015-10-14 06:57:28.909 287 11864.05 195.48 52587.43 88888.00 2015-10-14 06:57:29.409 287 11864.11 195.48 52587.41 88888.00 2015-10-14 06:57:29.909 287 11864.07 195.52 52587.41 88888.00 2015-10-14 06:57:30.409 287 11864.07 195.52 52587.46 88888.00 2015-10-14 06:57:30.909 287 11864.11 195.51 52587.47 88888.00 2015-10-14 06:57:31.409 287 11864.15 195.48 52587.47 88888.00 2015-10-14 06:57:31.909 287 11864.20 195.52 52587.46 88888.00 2015-10-14 06:57:32.409 287 11864.20 195.57 52587.43 88888.00 2015-10-14 06:57:32.909 287 11864.16 195.58 52587.43 88888.00 2015-10-14 06:57:33.409 287 11864.16 195.61 52587.43 88888.00 2015-10-14 06:57:33.909 287 11864.15 195.59 52587.46 88888.00 2015-10-14 06:57:34.409 287 11864.14 195.57 52587.48 88888.00 2015-10-14 06:57:34.909 287 11864.13 195.58 52587.59 88888.00 2015-10-14 06:57:35.409 287 11864.13 195.57 52587.61 88888.00 2015-10-14 06:57:35.909 287 11864.04 195.56 52587.60 88888.00 2015-10-14 06:57:36.409 287 11864.04 195.55 52587.57 88888.00 2015-10-14 06:57:36.909 287 11864.10 195.60 52587.57 88888.00 2015-10-14 06:57:37.409 287 11864.14 195.67 52587.56 88888.00 2015-10-14 06:57:37.909 287 11864.15 195.67 52587.56 88888.00 2015-10-14 06:57:38.409 287 11864.13 195.65 52587.54 88888.00 2015-10-14 06:57:38.909 287 11864.14 195.65 52587.52 88888.00 2015-10-14 06:57:39.409 287 11864.15 195.67 52587.58 88888.00 2015-10-14 06:57:39.909 287 11864.19 195.67 52587.64 88888.00 2015-10-14 06:57:40.409 287 11864.16 195.66 52587.61 88888.00 2015-10-14 06:57:40.909 287 11864.16 195.66 52587.60 88888.00 2015-10-14 06:57:41.409 287 11864.15 195.65 52587.60 88888.00 2015-10-14 06:57:41.909 287 11864.15 195.66 52587.58 88888.00 2015-10-14 06:57:42.409 287 11864.14 195.71 52587.57 88888.00 2015-10-14 06:57:42.909 287 11864.11 195.68 52587.56 88888.00 2015-10-14 06:57:43.409 287 11864.11 195.67 52587.58 88888.00 2015-10-14 06:57:43.909 287 11864.13 195.70 52587.60 88888.00 2015-10-14 06:57:44.409 287 11864.15 195.70 52587.59 88888.00 2015-10-14 06:57:44.909 287 11864.15 195.65 52587.59 88888.00 2015-10-14 06:57:45.409 287 11864.14 195.67 52587.61 88888.00 2015-10-14 06:57:45.909 287 11864.12 195.67 52587.65 88888.00 2015-10-14 06:57:46.409 287 11864.11 195.66 52587.65 88888.00 2015-10-14 06:57:46.909 287 11864.09 195.65 52587.59 88888.00 2015-10-14 06:57:47.409 287 11864.06 195.59 52587.63 88888.00 2015-10-14 06:57:47.909 287 11864.05 195.61 52587.60 88888.00 2015-10-14 06:57:48.409 287 11864.04 195.68 52587.59 88888.00 2015-10-14 06:57:48.909 287 11864.06 195.68 52587.64 88888.00 2015-10-14 06:57:49.409 287 11864.06 195.69 52587.66 88888.00 2015-10-14 06:57:49.909 287 11864.02 195.69 52587.67 88888.00 2015-10-14 06:57:50.409 287 11864.02 195.66 52587.63 88888.00 2015-10-14 06:57:50.909 287 11864.01 195.62 52587.59 88888.00 2015-10-14 06:57:51.409 287 11863.98 195.62 52587.61 88888.00 2015-10-14 06:57:51.909 287 11864.01 195.59 52587.63 88888.00 2015-10-14 06:57:52.409 287 11863.91 195.59 52587.57 88888.00 2015-10-14 06:57:52.909 287 11863.91 195.64 52587.60 88888.00 2015-10-14 06:57:53.409 287 11863.91 195.65 52587.61 88888.00 2015-10-14 06:57:53.909 287 11863.94 195.66 52587.59 88888.00 2015-10-14 06:57:54.409 287 11863.95 195.62 52587.57 88888.00 2015-10-14 06:57:54.909 287 11863.94 195.66 52587.58 88888.00 2015-10-14 06:57:55.409 287 11863.94 195.61 52587.54 88888.00 2015-10-14 06:57:55.909 287 11863.95 195.59 52587.57 88888.00 2015-10-14 06:57:56.409 287 11863.96 195.59 52587.55 88888.00 2015-10-14 06:57:56.909 287 11863.93 195.61 52587.52 88888.00 2015-10-14 06:57:57.409 287 11863.87 195.65 52587.52 88888.00 2015-10-14 06:57:57.909 287 11863.92 195.66 52587.55 88888.00 2015-10-14 06:57:58.409 287 11863.93 195.70 52587.63 88888.00 2015-10-14 06:57:58.909 287 11863.94 195.67 52587.61 88888.00 2015-10-14 06:57:59.409 287 11863.95 195.68 52587.60 88888.00 2015-10-14 06:57:59.909 287 11863.89 195.69 52587.64 88888.00 2015-10-14 06:58:00.409 287 11863.88 195.67 52587.60 88888.00 2015-10-14 06:58:00.909 287 11863.85 195.70 52587.59 88888.00 2015-10-14 06:58:01.409 287 11863.91 195.70 52587.58 88888.00 2015-10-14 06:58:01.909 287 11863.92 195.67 52587.61 88888.00 2015-10-14 06:58:02.409 287 11863.89 195.67 52587.60 88888.00 2015-10-14 06:58:02.909 287 11863.88 195.68 52587.59 88888.00 2015-10-14 06:58:03.409 287 11863.84 195.66 52587.56 88888.00 2015-10-14 06:58:03.909 287 11863.89 195.68 52587.54 88888.00 2015-10-14 06:58:04.409 287 11863.91 195.70 52587.55 88888.00 2015-10-14 06:58:04.909 287 11863.89 195.68 52587.52 88888.00 2015-10-14 06:58:05.409 287 11863.87 195.69 52587.54 88888.00 2015-10-14 06:58:05.909 287 11863.87 195.68 52587.55 88888.00 2015-10-14 06:58:06.409 287 11863.84 195.69 52587.51 88888.00 2015-10-14 06:58:06.909 287 11863.84 195.71 52587.49 88888.00 2015-10-14 06:58:07.409 287 11863.81 195.70 52587.49 88888.00 2015-10-14 06:58:07.909 287 11863.81 195.69 52587.51 88888.00 2015-10-14 06:58:08.409 287 11863.84 195.69 52587.48 88888.00 2015-10-14 06:58:08.909 287 11863.84 195.67 52587.55 88888.00 2015-10-14 06:58:09.409 287 11863.78 195.66 52587.56 88888.00 2015-10-14 06:58:09.909 287 11863.80 195.71 52587.52 88888.00 2015-10-14 06:58:10.409 287 11863.80 195.76 52587.54 88888.00 2015-10-14 06:58:10.909 287 11863.79 195.79 52587.55 88888.00 2015-10-14 06:58:11.409 287 11863.74 195.81 52587.54 88888.00 2015-10-14 06:58:11.909 287 11863.77 195.79 52587.52 88888.00 2015-10-14 06:58:12.409 287 11863.78 195.74 52587.49 88888.00 2015-10-14 06:58:12.909 287 11863.72 195.75 52587.43 88888.00 2015-10-14 06:58:13.409 287 11863.69 195.75 52587.48 88888.00 2015-10-14 06:58:13.909 287 11863.69 195.74 52587.52 88888.00 2015-10-14 06:58:14.409 287 11863.69 195.75 52587.55 88888.00 2015-10-14 06:58:14.909 287 11863.68 195.71 52587.54 88888.00 2015-10-14 06:58:15.409 287 11863.65 195.70 52587.52 88888.00 2015-10-14 06:58:15.909 287 11863.66 195.71 52587.51 88888.00 2015-10-14 06:58:16.409 287 11863.66 195.72 52587.51 88888.00 2015-10-14 06:58:16.909 287 11863.62 195.70 52587.51 88888.00 2015-10-14 06:58:17.409 287 11863.56 195.68 52587.49 88888.00 2015-10-14 06:58:17.909 287 11863.54 195.69 52587.49 88888.00 2015-10-14 06:58:18.409 287 11863.57 195.71 52587.48 88888.00 2015-10-14 06:58:18.909 287 11863.59 195.70 52587.49 88888.00 2015-10-14 06:58:19.409 287 11863.59 195.74 52587.54 88888.00 2015-10-14 06:58:19.909 287 11863.54 195.74 52587.55 88888.00 2015-10-14 06:58:20.409 287 11863.52 195.69 52587.54 88888.00 2015-10-14 06:58:20.909 287 11863.49 195.67 52587.49 88888.00 2015-10-14 06:58:21.409 287 11863.54 195.67 52587.46 88888.00 2015-10-14 06:58:21.909 287 11863.57 195.67 52587.46 88888.00 2015-10-14 06:58:22.409 287 11863.51 195.67 52587.48 88888.00 2015-10-14 06:58:22.909 287 11863.47 195.70 52587.50 88888.00 2015-10-14 06:58:23.409 287 11863.45 195.74 52587.54 88888.00 2015-10-14 06:58:23.909 287 11863.48 195.77 52587.52 88888.00 2015-10-14 06:58:24.409 287 11863.42 195.72 52587.52 88888.00 2015-10-14 06:58:24.909 287 11863.43 195.71 52587.54 88888.00 2015-10-14 06:58:25.409 287 11863.48 195.71 52587.52 88888.00 2015-10-14 06:58:25.909 287 11863.45 195.71 52587.51 88888.00 2015-10-14 06:58:26.409 287 11863.50 195.79 52587.54 88888.00 2015-10-14 06:58:26.909 287 11863.47 195.82 52587.50 88888.00 2015-10-14 06:58:27.409 287 11863.42 195.80 52587.51 88888.00 2015-10-14 06:58:27.909 287 11863.42 195.80 52587.54 88888.00 2015-10-14 06:58:28.409 287 11863.47 195.81 52587.54 88888.00 2015-10-14 06:58:28.909 287 11863.45 195.79 52587.48 88888.00 2015-10-14 06:58:29.409 287 11863.44 195.81 52587.47 88888.00 2015-10-14 06:58:29.909 287 11863.40 195.81 52587.45 88888.00 2015-10-14 06:58:30.409 287 11863.42 195.76 52587.48 88888.00 2015-10-14 06:58:30.909 287 11863.41 195.75 52587.48 88888.00 2015-10-14 06:58:31.409 287 11863.42 195.78 52587.45 88888.00 2015-10-14 06:58:31.909 287 11863.41 195.82 52587.46 88888.00 2015-10-14 06:58:32.409 287 11863.41 195.86 52587.45 88888.00 2015-10-14 06:58:32.909 287 11863.44 195.87 52587.45 88888.00 2015-10-14 06:58:33.409 287 11863.47 195.86 52587.46 88888.00 2015-10-14 06:58:33.909 287 11863.47 195.85 52587.40 88888.00 2015-10-14 06:58:34.409 287 11863.47 195.82 52587.43 88888.00 2015-10-14 06:58:34.909 287 11863.44 195.86 52587.48 88888.00 2015-10-14 06:58:35.409 287 11863.50 195.86 52587.46 88888.00 2015-10-14 06:58:35.909 287 11863.51 195.85 52587.47 88888.00 2015-10-14 06:58:36.409 287 11863.52 195.86 52587.47 88888.00 2015-10-14 06:58:36.909 287 11863.53 195.87 52587.43 88888.00 2015-10-14 06:58:37.410 287 11863.49 195.90 52587.45 88888.00 2015-10-14 06:58:37.910 287 11863.48 195.90 52587.54 88888.00 2015-10-14 06:58:38.410 287 11863.45 195.91 52587.50 88888.00 2015-10-14 06:58:38.910 287 11863.48 195.91 52587.49 88888.00 2015-10-14 06:58:39.410 287 11863.48 195.93 52587.50 88888.00 2015-10-14 06:58:39.910 287 11863.49 195.94 52587.48 88888.00 2015-10-14 06:58:40.410 287 11863.51 195.95 52587.47 88888.00 2015-10-14 06:58:40.910 287 11863.48 195.98 52587.45 88888.00 2015-10-14 06:58:41.410 287 11863.49 195.96 52587.40 88888.00 2015-10-14 06:58:41.910 287 11863.50 195.97 52587.41 88888.00 2015-10-14 06:58:42.410 287 11863.47 195.98 52587.47 88888.00 2015-10-14 06:58:42.910 287 11863.47 195.99 52587.48 88888.00 2015-10-14 06:58:43.410 287 11863.53 196.01 52587.48 88888.00 2015-10-14 06:58:43.910 287 11863.56 196.01 52587.48 88888.00 2015-10-14 06:58:44.410 287 11863.51 196.00 52587.48 88888.00 2015-10-14 06:58:44.910 287 11863.48 196.03 52587.48 88888.00 2015-10-14 06:58:45.410 287 11863.45 196.01 52587.47 88888.00 2015-10-14 06:58:45.910 287 11863.49 196.03 52587.45 88888.00 2015-10-14 06:58:46.410 287 11863.48 196.01 52587.43 88888.00 2015-10-14 06:58:46.910 287 11863.49 196.01 52587.43 88888.00 2015-10-14 06:58:47.410 287 11863.50 196.05 52587.47 88888.00 2015-10-14 06:58:47.910 287 11863.48 196.08 52587.50 88888.00 2015-10-14 06:58:48.410 287 11863.48 196.11 52587.52 88888.00 2015-10-14 06:58:48.910 287 11863.44 196.10 52587.55 88888.00 2015-10-14 06:58:49.410 287 11863.45 196.09 52587.51 88888.00 2015-10-14 06:58:49.910 287 11863.44 196.06 52587.50 88888.00 2015-10-14 06:58:50.410 287 11863.48 196.09 52587.54 88888.00 2015-10-14 06:58:50.910 287 11863.50 196.10 52587.56 88888.00 2015-10-14 06:58:51.410 287 11863.48 196.11 52587.51 88888.00 2015-10-14 06:58:51.910 287 11863.53 196.10 52587.52 88888.00 2015-10-14 06:58:52.410 287 11863.53 196.06 52587.49 88888.00 2015-10-14 06:58:52.910 287 11863.50 196.13 52587.49 88888.00 2015-10-14 06:58:53.410 287 11863.50 196.14 52587.48 88888.00 2015-10-14 06:58:53.910 287 11863.52 196.16 52587.48 88888.00 2015-10-14 06:58:54.410 287 11863.57 196.17 52587.49 88888.00 2015-10-14 06:58:54.910 287 11863.53 196.19 52587.49 88888.00 2015-10-14 06:58:55.410 287 11863.48 196.19 52587.49 88888.00 2015-10-14 06:58:55.910 287 11863.45 196.16 52587.52 88888.00 2015-10-14 06:58:56.410 287 11863.47 196.13 52587.50 88888.00 2015-10-14 06:58:56.910 287 11863.43 196.13 52587.49 88888.00 2015-10-14 06:58:57.410 287 11863.47 196.14 52587.47 88888.00 2015-10-14 06:58:57.910 287 11863.50 196.13 52587.47 88888.00 2015-10-14 06:58:58.410 287 11863.54 196.15 52587.50 88888.00 2015-10-14 06:58:58.910 287 11863.51 196.16 52587.46 88888.00 2015-10-14 06:58:59.410 287 11863.44 196.22 52587.48 88888.00 2015-10-14 06:58:59.910 287 11863.48 196.25 52587.51 88888.00 2015-10-14 06:59:00.410 287 11863.53 196.29 52587.51 88888.00 2015-10-14 06:59:00.910 287 11863.49 196.29 52587.50 88888.00 2015-10-14 06:59:01.410 287 11863.51 196.34 52587.50 88888.00 2015-10-14 06:59:01.910 287 11863.50 196.33 52587.50 88888.00 2015-10-14 06:59:02.410 287 11863.48 196.33 52587.52 88888.00 2015-10-14 06:59:02.910 287 11863.43 196.29 52587.51 88888.00 2015-10-14 06:59:03.410 287 11863.43 196.28 52587.51 88888.00 2015-10-14 06:59:03.910 287 11863.44 196.27 52587.49 88888.00 2015-10-14 06:59:04.410 287 11863.45 196.32 52587.47 88888.00 2015-10-14 06:59:04.910 287 11863.44 196.33 52587.48 88888.00 2015-10-14 06:59:05.410 287 11863.41 196.35 52587.47 88888.00 2015-10-14 06:59:05.910 287 11863.45 196.35 52587.47 88888.00 2015-10-14 06:59:06.410 287 11863.45 196.32 52587.42 88888.00 2015-10-14 06:59:06.910 287 11863.42 196.30 52587.45 88888.00 2015-10-14 06:59:07.410 287 11863.37 196.29 52587.46 88888.00 2015-10-14 06:59:07.910 287 11863.40 196.32 52587.45 88888.00 2015-10-14 06:59:08.410 287 11863.39 196.29 52587.41 88888.00 2015-10-14 06:59:08.910 287 11863.36 196.28 52587.47 88888.00 2015-10-14 06:59:09.410 287 11863.41 196.24 52587.50 88888.00 2015-10-14 06:59:09.910 287 11863.39 196.27 52587.49 88888.00 2015-10-14 06:59:10.410 287 11863.37 196.27 52587.49 88888.00 2015-10-14 06:59:10.910 287 11863.34 196.24 52587.54 88888.00 2015-10-14 06:59:11.410 287 11863.36 196.25 52587.55 88888.00 2015-10-14 06:59:11.910 287 11863.40 196.25 52587.55 88888.00 2015-10-14 06:59:12.410 287 11863.40 196.27 52587.55 88888.00 2015-10-14 06:59:12.910 287 11863.42 196.29 52587.50 88888.00 2015-10-14 06:59:13.410 287 11863.42 196.29 52587.51 88888.00 2015-10-14 06:59:13.910 287 11863.41 196.33 52587.52 88888.00 2015-10-14 06:59:14.410 287 11863.43 196.32 52587.51 88888.00 2015-10-14 06:59:14.910 287 11863.48 196.26 52587.50 88888.00 2015-10-14 06:59:15.410 287 11863.52 196.24 52587.51 88888.00 2015-10-14 06:59:15.910 287 11863.52 196.28 52587.45 88888.00 2015-10-14 06:59:16.410 287 11863.54 196.26 52587.46 88888.00 2015-10-14 06:59:16.910 287 11863.52 196.27 52587.46 88888.00 2015-10-14 06:59:17.410 287 11863.50 196.27 52587.46 88888.00 2015-10-14 06:59:17.910 287 11863.45 196.28 52587.50 88888.00 2015-10-14 06:59:18.410 287 11863.49 196.35 52587.56 88888.00 2015-10-14 06:59:18.910 287 11863.51 196.34 52587.54 88888.00 2015-10-14 06:59:19.410 287 11863.51 196.33 52587.56 88888.00 2015-10-14 06:59:19.910 287 11863.48 196.29 52587.51 88888.00 2015-10-14 06:59:20.410 287 11863.49 196.34 52587.49 88888.00 2015-10-14 06:59:20.910 287 11863.47 196.39 52587.54 88888.00 2015-10-14 06:59:21.410 287 11863.49 196.39 52587.52 88888.00 2015-10-14 06:59:21.910 287 11863.52 196.38 52587.57 88888.00 2015-10-14 06:59:22.410 287 11863.52 196.39 52587.55 88888.00 2015-10-14 06:59:22.910 287 11863.48 196.39 52587.55 88888.00 2015-10-14 06:59:23.410 287 11863.45 196.39 52587.56 88888.00 2015-10-14 06:59:23.910 287 11863.45 196.40 52587.55 88888.00 2015-10-14 06:59:24.410 287 11863.47 196.45 52587.58 88888.00 2015-10-14 06:59:24.910 287 11863.44 196.44 52587.59 88888.00 2015-10-14 06:59:25.410 287 11863.42 196.46 52587.58 88888.00 2015-10-14 06:59:25.910 287 11863.43 196.46 52587.56 88888.00 2015-10-14 06:59:26.410 287 11863.42 196.49 52587.56 88888.00 2015-10-14 06:59:26.910 287 11863.36 196.46 52587.61 88888.00 2015-10-14 06:59:27.410 287 11863.37 196.47 52587.60 88888.00 2015-10-14 06:59:27.910 287 11863.39 196.50 52587.55 88888.00 2015-10-14 06:59:28.410 287 11863.39 196.48 52587.58 88888.00 2015-10-14 06:59:28.910 287 11863.36 196.47 52587.59 88888.00 2015-10-14 06:59:29.410 287 11863.39 196.48 52587.57 88888.00 2015-10-14 06:59:29.910 287 11863.37 196.50 52587.56 88888.00 2015-10-14 06:59:30.410 287 11863.37 196.53 52587.63 88888.00 2015-10-14 06:59:30.910 287 11863.33 196.49 52587.59 88888.00 2015-10-14 06:59:31.410 287 11863.35 196.46 52587.55 88888.00 2015-10-14 06:59:31.910 287 11863.39 196.44 52587.58 88888.00 2015-10-14 06:59:32.410 287 11863.41 196.47 52587.60 88888.00 2015-10-14 06:59:32.910 287 11863.44 196.49 52587.63 88888.00 2015-10-14 06:59:33.410 287 11863.41 196.48 52587.60 88888.00 2015-10-14 06:59:33.910 287 11863.40 196.47 52587.59 88888.00 2015-10-14 06:59:34.410 287 11863.39 196.45 52587.64 88888.00 2015-10-14 06:59:34.910 287 11863.37 196.48 52587.59 88888.00 2015-10-14 06:59:35.410 287 11863.40 196.47 52587.58 88888.00 2015-10-14 06:59:35.910 287 11863.40 196.45 52587.58 88888.00 2015-10-14 06:59:36.410 287 11863.39 196.46 52587.60 88888.00 2015-10-14 06:59:36.910 287 11863.35 196.50 52587.61 88888.00 2015-10-14 06:59:37.410 287 11863.30 196.47 52587.56 88888.00 2015-10-14 06:59:37.910 287 11863.28 196.49 52587.55 88888.00 2015-10-14 06:59:38.410 287 11863.33 196.49 52587.54 88888.00 2015-10-14 06:59:38.910 287 11863.30 196.44 52587.52 88888.00 2015-10-14 06:59:39.410 287 11863.30 196.42 52587.49 88888.00 2015-10-14 06:59:39.910 287 11863.30 196.46 52587.51 88888.00 2015-10-14 06:59:40.410 287 11863.30 196.45 52587.47 88888.00 2015-10-14 06:59:40.910 287 11863.39 196.46 52587.47 88888.00 2015-10-14 06:59:41.410 287 11863.35 196.47 52587.47 88888.00 2015-10-14 06:59:41.910 287 11863.30 196.48 52587.50 88888.00 2015-10-14 06:59:42.410 287 11863.30 196.50 52587.52 88888.00 2015-10-14 06:59:42.910 287 11863.27 196.49 52587.51 88888.00 2015-10-14 06:59:43.410 287 11863.26 196.48 52587.48 88888.00 2015-10-14 06:59:43.910 287 11863.22 196.46 52587.48 88888.00 2015-10-14 06:59:44.410 287 11863.19 196.52 52587.50 88888.00 2015-10-14 06:59:44.910 287 11863.18 196.49 52587.47 88888.00 2015-10-14 06:59:45.410 287 11863.18 196.50 52587.47 88888.00 2015-10-14 06:59:45.910 287 11863.15 196.55 52587.50 88888.00 2015-10-14 06:59:46.410 287 11863.13 196.54 52587.49 88888.00 2015-10-14 06:59:46.910 287 11863.16 196.57 52587.45 88888.00 2015-10-14 06:59:47.410 287 11863.21 196.55 52587.47 88888.00 2015-10-14 06:59:47.910 287 11863.17 196.56 52587.45 88888.00 2015-10-14 06:59:48.410 287 11863.17 196.56 52587.40 88888.00 2015-10-14 06:59:48.910 287 11863.18 196.54 52587.40 88888.00 2015-10-14 06:59:49.410 287 11863.18 196.58 52587.41 88888.00 2015-10-14 06:59:49.910 287 11863.22 196.63 52587.40 88888.00 2015-10-14 06:59:50.410 287 11863.17 196.63 52587.40 88888.00 2015-10-14 06:59:50.910 287 11863.18 196.58 52587.45 88888.00 2015-10-14 06:59:51.410 287 11863.17 196.64 52587.46 88888.00 2015-10-14 06:59:51.910 287 11863.19 196.66 52587.47 88888.00 2015-10-14 06:59:52.410 287 11863.21 196.67 52587.47 88888.00 2015-10-14 06:59:52.910 287 11863.17 196.69 52587.43 88888.00 2015-10-14 06:59:53.410 287 11863.14 196.73 52587.41 88888.00 2015-10-14 06:59:53.910 287 11863.13 196.71 52587.46 88888.00 2015-10-14 06:59:54.410 287 11863.15 196.65 52587.42 88888.00 2015-10-14 06:59:54.910 287 11863.21 196.62 52587.42 88888.00 2015-10-14 06:59:55.410 287 11863.23 196.64 52587.43 88888.00 2015-10-14 06:59:55.910 287 11863.22 196.64 52587.43 88888.00 2015-10-14 06:59:56.410 287 11863.26 196.65 52587.42 88888.00 2015-10-14 06:59:56.910 287 11863.31 196.66 52587.42 88888.00 2015-10-14 06:59:57.410 287 11863.30 196.67 52587.46 88888.00 2015-10-14 06:59:57.910 287 11863.32 196.69 52587.46 88888.00 2015-10-14 06:59:58.410 287 11863.33 196.68 52587.45 88888.00 2015-10-14 06:59:58.910 287 11863.27 196.67 52587.46 88888.00 2015-10-14 06:59:59.410 287 11863.31 196.71 52587.43 88888.00 2015-10-14 06:59:59.910 287 11863.37 196.72 52587.41 88888.00 2015-10-14 07:00:00.410 287 11863.30 196.69 52587.38 88888.00 2015-10-14 07:00:00.910 287 11863.28 196.69 52587.38 88888.00 2015-10-14 07:00:01.410 287 11863.27 196.67 52587.37 88888.00 2015-10-14 07:00:01.910 287 11863.28 196.74 52587.42 88888.00 2015-10-14 07:00:02.410 287 11863.33 196.81 52587.47 88888.00 2015-10-14 07:00:02.910 287 11863.26 196.84 52587.43 88888.00 2015-10-14 07:00:03.410 287 11863.24 196.86 52587.40 88888.00 2015-10-14 07:00:03.910 287 11863.25 196.82 52587.46 88888.00 2015-10-14 07:00:04.410 287 11863.25 196.81 52587.43 88888.00 2015-10-14 07:00:04.910 287 11863.26 196.74 52587.42 88888.00 2015-10-14 07:00:05.410 287 11863.26 196.77 52587.45 88888.00 2015-10-14 07:00:05.910 287 11863.26 196.82 52587.46 88888.00 2015-10-14 07:00:06.410 287 11863.25 196.83 52587.46 88888.00 2015-10-14 07:00:06.910 287 11863.25 196.82 52587.46 88888.00 2015-10-14 07:00:07.410 287 11863.24 196.83 52587.48 88888.00 2015-10-14 07:00:07.910 287 11863.21 196.83 52587.47 88888.00 2015-10-14 07:00:08.410 287 11863.21 196.81 52587.45 88888.00 2015-10-14 07:00:08.910 287 11863.24 196.81 52587.40 88888.00 2015-10-14 07:00:09.410 287 11863.27 196.83 52587.41 88888.00 2015-10-14 07:00:09.910 287 11863.27 196.84 52587.43 88888.00 2015-10-14 07:00:10.410 287 11863.25 196.85 52587.46 88888.00 2015-10-14 07:00:10.910 287 11863.26 196.81 52587.46 88888.00 2015-10-14 07:00:11.410 287 11863.26 196.78 52587.45 88888.00 2015-10-14 07:00:11.910 287 11863.26 196.77 52587.45 88888.00 2015-10-14 07:00:12.410 287 11863.23 196.81 52587.43 88888.00 2015-10-14 07:00:12.910 287 11863.21 196.81 52587.40 88888.00 2015-10-14 07:00:13.410 287 11863.26 196.77 52587.40 88888.00 2015-10-14 07:00:13.910 287 11863.28 196.77 52587.39 88888.00 2015-10-14 07:00:14.410 287 11863.24 196.75 52587.37 88888.00 2015-10-14 07:00:14.910 287 11863.26 196.74 52587.41 88888.00 2015-10-14 07:00:15.410 287 11863.34 196.77 52587.43 88888.00 2015-10-14 07:00:15.910 287 11863.33 196.81 52587.41 88888.00 2015-10-14 07:00:16.410 287 11863.28 196.84 52587.42 88888.00 2015-10-14 07:00:16.910 287 11863.30 196.83 52587.38 88888.00 2015-10-14 07:00:17.410 287 11863.31 196.83 52587.40 88888.00 2015-10-14 07:00:17.910 287 11863.28 196.78 52587.37 88888.00 2015-10-14 07:00:18.410 287 11863.24 196.77 52587.33 88888.00 2015-10-14 07:00:18.910 287 11863.24 196.79 52587.33 88888.00 2015-10-14 07:00:19.410 287 11863.23 196.78 52587.32 88888.00 2015-10-14 07:00:19.910 287 11863.21 196.77 52587.33 88888.00 2015-10-14 07:00:20.410 287 11863.24 196.77 52587.34 88888.00 2015-10-14 07:00:20.910 287 11863.25 196.75 52587.38 88888.00 2015-10-14 07:00:21.410 287 11863.25 196.73 52587.37 88888.00 2015-10-14 07:00:21.910 287 11863.28 196.76 52587.39 88888.00 2015-10-14 07:00:22.410 287 11863.28 196.83 52587.38 88888.00 2015-10-14 07:00:22.910 287 11863.23 196.85 52587.37 88888.00 2015-10-14 07:00:23.410 287 11863.23 196.86 52587.40 88888.00 2015-10-14 07:00:23.910 287 11863.27 196.88 52587.37 88888.00 2015-10-14 07:00:24.410 287 11863.27 196.85 52587.40 88888.00 2015-10-14 07:00:24.910 287 11863.33 196.88 52587.39 88888.00 2015-10-14 07:00:25.410 287 11863.36 196.88 52587.39 88888.00 2015-10-14 07:00:25.910 287 11863.33 196.87 52587.38 88888.00 2015-10-14 07:00:26.410 287 11863.27 196.84 52587.31 88888.00 2015-10-14 07:00:26.910 287 11863.24 196.83 52587.34 88888.00 2015-10-14 07:00:27.410 287 11863.19 196.81 52587.37 88888.00 2015-10-14 07:00:27.910 287 11863.27 196.82 52587.33 88888.00 2015-10-14 07:00:28.410 287 11863.32 196.81 52587.37 88888.00 2015-10-14 07:00:28.910 287 11863.33 196.82 52587.37 88888.00 2015-10-14 07:00:29.410 287 11863.33 196.84 52587.33 88888.00 2015-10-14 07:00:29.910 287 11863.33 196.79 52587.32 88888.00 2015-10-14 07:00:30.410 287 11863.34 196.73 52587.32 88888.00 2015-10-14 07:00:30.910 287 11863.37 196.74 52587.29 88888.00 2015-10-14 07:00:31.410 287 11863.42 196.77 52587.31 88888.00 2015-10-14 07:00:31.910 287 11863.36 196.75 52587.30 88888.00 2015-10-14 07:00:32.410 287 11863.39 196.74 52587.29 88888.00 2015-10-14 07:00:32.910 287 11863.42 196.77 52587.28 88888.00 2015-10-14 07:00:33.410 287 11863.39 196.79 52587.30 88888.00 2015-10-14 07:00:33.910 287 11863.37 196.79 52587.28 88888.00 2015-10-14 07:00:34.410 287 11863.35 196.78 52587.24 88888.00 2015-10-14 07:00:34.910 287 11863.34 196.77 52587.19 88888.00 2015-10-14 07:00:35.410 287 11863.31 196.78 52587.16 88888.00 2015-10-14 07:00:35.910 287 11863.32 196.76 52587.19 88888.00 2015-10-14 07:00:36.410 287 11863.34 196.79 52587.21 88888.00 2015-10-14 07:00:36.910 287 11863.31 196.76 52587.20 88888.00 2015-10-14 07:00:37.410 287 11863.34 196.73 52587.22 88888.00 2015-10-14 07:00:37.910 287 11863.34 196.76 52587.23 88888.00 2015-10-14 07:00:38.410 287 11863.36 196.75 52587.24 88888.00 2015-10-14 07:00:38.910 287 11863.31 196.73 52587.20 88888.00 2015-10-14 07:00:39.410 287 11863.28 196.76 52587.15 88888.00 2015-10-14 07:00:39.910 287 11863.27 196.72 52587.13 88888.00 2015-10-14 07:00:40.410 287 11863.23 196.75 52587.13 88888.00 2015-10-14 07:00:40.910 287 11863.23 196.79 52587.14 88888.00 2015-10-14 07:00:41.410 287 11863.26 196.75 52587.12 88888.00 2015-10-14 07:00:41.910 287 11863.28 196.72 52587.14 88888.00 2015-10-14 07:00:42.410 287 11863.27 196.74 52587.16 88888.00 2015-10-14 07:00:42.910 287 11863.30 196.78 52587.19 88888.00 2015-10-14 07:00:43.410 287 11863.25 196.76 52587.16 88888.00 2015-10-14 07:00:43.910 287 11863.24 196.76 52587.16 88888.00 2015-10-14 07:00:44.410 287 11863.25 196.81 52587.17 88888.00 2015-10-14 07:00:44.910 287 11863.23 196.72 52587.16 88888.00 2015-10-14 07:00:45.410 287 11863.24 196.72 52587.10 88888.00 2015-10-14 07:00:45.910 287 11863.21 196.69 52587.12 88888.00 2015-10-14 07:00:46.410 287 11863.21 196.71 52587.16 88888.00 2015-10-14 07:00:46.910 287 11863.22 196.73 52587.11 88888.00 2015-10-14 07:00:47.410 287 11863.25 196.77 52587.06 88888.00 2015-10-14 07:00:47.910 287 11863.23 196.73 52587.03 88888.00 2015-10-14 07:00:48.410 287 11863.25 196.72 52587.03 88888.00 2015-10-14 07:00:48.910 287 11863.23 196.74 52587.03 88888.00 2015-10-14 07:00:49.410 287 11863.23 196.74 52587.03 88888.00 2015-10-14 07:00:49.910 287 11863.28 196.72 52587.01 88888.00 2015-10-14 07:00:50.410 287 11863.32 196.72 52587.02 88888.00 2015-10-14 07:00:50.910 287 11863.31 196.72 52587.04 88888.00 2015-10-14 07:00:51.410 287 11863.27 196.69 52587.05 88888.00 2015-10-14 07:00:51.910 287 11863.30 196.69 52587.04 88888.00 2015-10-14 07:00:52.410 287 11863.30 196.66 52587.04 88888.00 2015-10-14 07:00:52.910 287 11863.30 196.67 52587.06 88888.00 2015-10-14 07:00:53.410 287 11863.31 196.66 52587.04 88888.00 2015-10-14 07:00:53.910 287 11863.34 196.67 52587.03 88888.00 2015-10-14 07:00:54.410 287 11863.36 196.72 52587.02 88888.00 2015-10-14 07:00:54.910 287 11863.37 196.72 52586.99 88888.00 2015-10-14 07:00:55.410 287 11863.37 196.72 52587.03 88888.00 2015-10-14 07:00:55.910 287 11863.33 196.72 52587.04 88888.00 2015-10-14 07:00:56.410 287 11863.30 196.72 52587.05 88888.00 2015-10-14 07:00:56.910 287 11863.30 196.72 52587.03 88888.00 2015-10-14 07:00:57.410 287 11863.28 196.71 52587.03 88888.00 2015-10-14 07:00:57.910 287 11863.35 196.73 52587.05 88888.00 2015-10-14 07:00:58.410 287 11863.32 196.72 52587.02 88888.00 2015-10-14 07:00:58.910 287 11863.27 196.72 52587.02 88888.00 2015-10-14 07:00:59.410 287 11863.35 196.69 52586.99 88888.00 2015-10-14 07:00:59.910 287 11863.40 196.59 52587.02 88888.00 2015-10-14 07:01:00.410 287 11863.35 196.59 52587.03 88888.00 2015-10-14 07:01:00.910 287 11863.33 196.59 52586.99 88888.00 2015-10-14 07:01:01.410 287 11863.30 196.58 52586.98 88888.00 2015-10-14 07:01:01.910 287 11863.30 196.57 52586.93 88888.00 2015-10-14 07:01:02.410 287 11863.31 196.57 52586.94 88888.00 2015-10-14 07:01:02.910 287 11863.28 196.61 52586.95 88888.00 2015-10-14 07:01:03.410 287 11863.27 196.58 52586.94 88888.00 2015-10-14 07:01:03.910 287 11863.26 196.64 52586.90 88888.00 2015-10-14 07:01:04.410 287 11863.32 196.67 52586.92 88888.00 2015-10-14 07:01:04.910 287 11863.36 196.65 52586.92 88888.00 2015-10-14 07:01:05.410 287 11863.36 196.64 52586.89 88888.00 2015-10-14 07:01:05.910 287 11863.36 196.63 52586.87 88888.00 2015-10-14 07:01:06.410 287 11863.35 196.64 52586.92 88888.00 2015-10-14 07:01:06.910 287 11863.32 196.65 52586.93 88888.00 2015-10-14 07:01:07.410 287 11863.36 196.65 52586.95 88888.00 2015-10-14 07:01:07.910 287 11863.39 196.68 52587.04 88888.00 2015-10-14 07:01:08.410 287 11863.39 196.69 52587.02 88888.00 2015-10-14 07:01:08.910 287 11863.39 196.68 52586.97 88888.00 2015-10-14 07:01:09.410 287 11863.33 196.67 52586.92 88888.00 2015-10-14 07:01:09.910 287 11863.26 196.67 52586.92 88888.00 2015-10-14 07:01:10.410 287 11863.26 196.68 52586.92 88888.00 2015-10-14 07:01:10.910 287 11863.30 196.67 52586.89 88888.00 2015-10-14 07:01:11.410 287 11863.30 196.68 52586.93 88888.00 2015-10-14 07:01:11.910 287 11863.31 196.72 52586.95 88888.00 2015-10-14 07:01:12.410 287 11863.30 196.69 52586.94 88888.00 2015-10-14 07:01:12.910 287 11863.31 196.65 52586.95 88888.00 2015-10-14 07:01:13.410 287 11863.35 196.66 52586.93 88888.00 2015-10-14 07:01:13.910 287 11863.34 196.69 52586.92 88888.00 2015-10-14 07:01:14.410 287 11863.31 196.71 52586.90 88888.00 2015-10-14 07:01:14.910 287 11863.31 196.71 52586.94 88888.00 2015-10-14 07:01:15.411 287 11863.32 196.68 52586.87 88888.00 2015-10-14 07:01:15.911 287 11863.31 196.67 52586.88 88888.00 2015-10-14 07:01:16.411 287 11863.30 196.74 52586.90 88888.00 2015-10-14 07:01:16.911 287 11863.32 196.81 52586.88 88888.00 2015-10-14 07:01:17.411 287 11863.39 196.78 52586.86 88888.00 2015-10-14 07:01:17.911 287 11863.41 196.76 52586.90 88888.00 2015-10-14 07:01:18.411 287 11863.39 196.79 52586.95 88888.00 2015-10-14 07:01:18.911 287 11863.34 196.83 52586.89 88888.00 2015-10-14 07:01:19.411 287 11863.33 196.83 52586.89 88888.00 2015-10-14 07:01:19.911 287 11863.40 196.85 52586.86 88888.00 2015-10-14 07:01:20.411 287 11863.37 196.86 52586.80 88888.00 2015-10-14 07:01:20.911 287 11863.36 196.88 52586.81 88888.00 2015-10-14 07:01:21.411 287 11863.36 196.87 52586.83 88888.00 2015-10-14 07:01:21.911 287 11863.34 196.91 52586.84 88888.00 2015-10-14 07:01:22.411 287 11863.37 196.90 52586.83 88888.00 2015-10-14 07:01:22.911 287 11863.36 196.90 52586.85 88888.00 2015-10-14 07:01:23.411 287 11863.34 196.93 52586.84 88888.00 2015-10-14 07:01:23.911 287 11863.33 196.97 52586.81 88888.00 2015-10-14 07:01:24.411 287 11863.34 196.96 52586.83 88888.00 2015-10-14 07:01:24.911 287 11863.35 196.98 52586.80 88888.00 2015-10-14 07:01:25.411 287 11863.35 197.02 52586.84 88888.00 2015-10-14 07:01:25.911 287 11863.33 197.08 52586.83 88888.00 2015-10-14 07:01:26.411 287 11863.39 197.08 52586.83 88888.00 2015-10-14 07:01:26.911 287 11863.43 197.06 52586.79 88888.00 2015-10-14 07:01:27.411 287 11863.39 197.06 52586.81 88888.00 2015-10-14 07:01:27.911 287 11863.39 197.08 52586.79 88888.00 2015-10-14 07:01:28.411 287 11863.39 197.10 52586.79 88888.00 2015-10-14 07:01:28.911 287 11863.37 197.08 52586.83 88888.00 2015-10-14 07:01:29.411 287 11863.37 197.07 52586.83 88888.00 2015-10-14 07:01:29.911 287 11863.39 197.03 52586.83 88888.00 2015-10-14 07:01:30.411 287 11863.43 197.04 52586.86 88888.00 2015-10-14 07:01:30.911 287 11863.43 197.10 52586.85 88888.00 2015-10-14 07:01:31.411 287 11863.40 197.13 52586.86 88888.00 2015-10-14 07:01:31.911 287 11863.39 197.14 52586.85 88888.00 2015-10-14 07:01:32.411 287 11863.41 197.16 52586.83 88888.00 2015-10-14 07:01:32.911 287 11863.40 197.12 52586.83 88888.00 2015-10-14 07:01:33.411 287 11863.40 197.13 52586.75 88888.00 2015-10-14 07:01:33.911 287 11863.42 197.12 52586.72 88888.00 2015-10-14 07:01:34.411 287 11863.39 197.10 52586.73 88888.00 2015-10-14 07:01:34.911 287 11863.35 197.05 52586.77 88888.00 2015-10-14 07:01:35.411 287 11863.35 197.02 52586.80 88888.00 2015-10-14 07:01:35.911 287 11863.36 197.04 52586.81 88888.00 2015-10-14 07:01:36.411 287 11863.37 197.02 52586.83 88888.00 2015-10-14 07:01:36.911 287 11863.35 197.01 52586.81 88888.00 2015-10-14 07:01:37.411 287 11863.32 196.98 52586.81 88888.00 2015-10-14 07:01:37.911 287 11863.33 197.04 52586.78 88888.00 2015-10-14 07:01:38.411 287 11863.32 197.06 52586.80 88888.00 2015-10-14 07:01:38.911 287 11863.34 197.02 52586.76 88888.00 2015-10-14 07:01:39.411 287 11863.40 197.00 52586.73 88888.00 2015-10-14 07:01:39.911 287 11863.36 197.02 52586.79 88888.00 2015-10-14 07:01:40.411 287 11863.36 197.05 52586.78 88888.00 2015-10-14 07:01:40.911 287 11863.40 197.05 52586.76 88888.00 2015-10-14 07:01:41.411 287 11863.41 197.06 52586.80 88888.00 2015-10-14 07:01:41.911 287 11863.35 197.04 52586.83 88888.00 2015-10-14 07:01:42.411 287 11863.34 197.06 52586.81 88888.00 2015-10-14 07:01:42.911 287 11863.36 197.06 52586.77 88888.00 2015-10-14 07:01:43.411 287 11863.39 197.10 52586.77 88888.00 2015-10-14 07:01:43.911 287 11863.36 197.13 52586.79 88888.00 2015-10-14 07:01:44.411 287 11863.34 197.16 52586.73 88888.00 2015-10-14 07:01:44.911 287 11863.32 197.15 52586.64 88888.00 2015-10-14 07:01:45.411 287 11863.30 197.16 52586.64 88888.00 2015-10-14 07:01:45.911 287 11863.30 197.16 52586.68 88888.00 2015-10-14 07:01:46.411 287 11863.33 197.15 52586.73 88888.00 2015-10-14 07:01:46.911 287 11863.40 197.17 52586.70 88888.00 2015-10-14 07:01:47.411 287 11863.44 197.19 52586.71 88888.00 2015-10-14 07:01:47.911 287 11863.43 197.15 52586.73 88888.00 2015-10-14 07:01:48.411 287 11863.47 197.17 52586.79 88888.00 2015-10-14 07:01:48.911 287 11863.45 197.17 52586.75 88888.00 2015-10-14 07:01:49.411 287 11863.43 197.15 52586.72 88888.00 2015-10-14 07:01:49.911 287 11863.40 197.15 52586.76 88888.00 2015-10-14 07:01:50.411 287 11863.42 197.12 52586.70 88888.00 2015-10-14 07:01:50.911 287 11863.44 197.15 52586.70 88888.00 2015-10-14 07:01:51.411 287 11863.44 197.20 52586.72 88888.00 2015-10-14 07:01:51.911 287 11863.44 197.20 52586.73 88888.00 2015-10-14 07:01:52.411 287 11863.44 197.23 52586.77 88888.00 2015-10-14 07:01:52.911 287 11863.48 197.22 52586.79 88888.00 2015-10-14 07:01:53.411 287 11863.43 197.22 52586.78 88888.00 2015-10-14 07:01:53.911 287 11863.48 197.22 52586.75 88888.00 2015-10-14 07:01:54.411 287 11863.48 197.17 52586.72 88888.00 2015-10-14 07:01:54.911 287 11863.52 197.17 52586.71 88888.00 2015-10-14 07:01:55.411 287 11863.51 197.13 52586.71 88888.00 2015-10-14 07:01:55.911 287 11863.53 197.06 52586.71 88888.00 2015-10-14 07:01:56.411 287 11863.53 197.08 52586.67 88888.00 2015-10-14 07:01:56.911 287 11863.50 197.08 52586.70 88888.00 2015-10-14 07:01:57.411 287 11863.54 197.10 52586.71 88888.00 2015-10-14 07:01:57.911 287 11863.56 197.11 52586.72 88888.00 2015-10-14 07:01:58.411 287 11863.52 197.15 52586.73 88888.00 2015-10-14 07:01:58.911 287 11863.53 197.19 52586.73 88888.00 2015-10-14 07:01:59.411 287 11863.48 197.16 52586.76 88888.00 2015-10-14 07:01:59.911 287 11863.48 197.13 52586.76 88888.00 2015-10-14 07:02:00.411 287 11863.51 197.10 52586.77 88888.00 2015-10-14 07:02:00.911 287 11863.51 197.13 52586.76 88888.00 2015-10-14 07:02:01.411 287 11863.57 197.13 52586.78 88888.00 2015-10-14 07:02:01.911 287 11863.52 197.13 52586.79 88888.00 2015-10-14 07:02:02.411 287 11863.50 197.15 52586.80 88888.00 2015-10-14 07:02:02.911 287 11863.53 197.17 52586.80 88888.00 2015-10-14 07:02:03.411 287 11863.56 197.16 52586.79 88888.00 2015-10-14 07:02:03.911 287 11863.58 197.16 52586.76 88888.00 2015-10-14 07:02:04.411 287 11863.54 197.22 52586.75 88888.00 2015-10-14 07:02:04.911 287 11863.49 197.22 52586.78 88888.00 2015-10-14 07:02:05.411 287 11863.51 197.21 52586.76 88888.00 2015-10-14 07:02:05.911 287 11863.50 197.21 52586.72 88888.00 2015-10-14 07:02:06.411 287 11863.52 197.23 52586.75 88888.00 2015-10-14 07:02:06.911 287 11863.57 197.25 52586.77 88888.00 2015-10-14 07:02:07.411 287 11863.57 197.24 52586.75 88888.00 2015-10-14 07:02:07.911 287 11863.56 197.20 52586.73 88888.00 2015-10-14 07:02:08.411 287 11863.57 197.23 52586.78 88888.00 2015-10-14 07:02:08.911 287 11863.57 197.24 52586.78 88888.00 2015-10-14 07:02:09.411 287 11863.58 197.23 52586.83 88888.00 2015-10-14 07:02:09.911 287 11863.62 197.23 52586.83 88888.00 2015-10-14 07:02:10.411 287 11863.61 197.26 52586.79 88888.00 2015-10-14 07:02:10.911 287 11863.60 197.26 52586.81 88888.00 2015-10-14 07:02:11.411 287 11863.60 197.25 52586.83 88888.00 2015-10-14 07:02:11.911 287 11863.63 197.27 52586.83 88888.00 2015-10-14 07:02:12.411 287 11863.63 197.33 52586.79 88888.00 2015-10-14 07:02:12.911 287 11863.62 197.35 52586.79 88888.00 2015-10-14 07:02:13.411 287 11863.61 197.33 52586.81 88888.00 2015-10-14 07:02:13.911 287 11863.60 197.29 52586.78 88888.00 2015-10-14 07:02:14.411 287 11863.62 197.29 52586.73 88888.00 2015-10-14 07:02:14.911 287 11863.65 197.32 52586.78 88888.00 2015-10-14 07:02:15.411 287 11863.66 197.37 52586.83 88888.00 2015-10-14 07:02:15.911 287 11863.67 197.35 52586.83 88888.00 2015-10-14 07:02:16.411 287 11863.68 197.32 52586.80 88888.00 2015-10-14 07:02:16.911 287 11863.70 197.35 52586.83 88888.00 2015-10-14 07:02:17.411 287 11863.77 197.42 52586.86 88888.00 2015-10-14 07:02:17.911 287 11863.81 197.41 52586.87 88888.00 2015-10-14 07:02:18.411 287 11863.77 197.42 52586.78 88888.00 2015-10-14 07:02:18.911 287 11863.75 197.43 52586.79 88888.00 2015-10-14 07:02:19.411 287 11863.78 197.42 52586.85 88888.00 2015-10-14 07:02:19.911 287 11863.79 197.44 52586.86 88888.00 2015-10-14 07:02:20.411 287 11863.77 197.43 52586.83 88888.00 2015-10-14 07:02:20.911 287 11863.78 197.45 52586.83 88888.00 2015-10-14 07:02:21.411 287 11863.83 197.43 52586.81 88888.00 2015-10-14 07:02:21.911 287 11863.78 197.34 52586.83 88888.00 2015-10-14 07:02:22.411 287 11863.74 197.35 52586.90 88888.00 2015-10-14 07:02:22.911 287 11863.78 197.37 52586.96 88888.00 2015-10-14 07:02:23.411 287 11863.77 197.39 52586.97 88888.00 2015-10-14 07:02:23.911 287 11863.80 197.37 52586.96 88888.00 2015-10-14 07:02:24.411 287 11863.81 197.34 52586.92 88888.00 2015-10-14 07:02:24.911 287 11863.84 197.36 52586.95 88888.00 2015-10-14 07:02:25.411 287 11863.86 197.40 52586.94 88888.00 2015-10-14 07:02:25.911 287 11863.86 197.43 52586.94 88888.00 2015-10-14 07:02:26.411 287 11863.86 197.44 52586.90 88888.00 2015-10-14 07:02:26.911 287 11863.83 197.40 52586.86 88888.00 2015-10-14 07:02:27.411 287 11863.86 197.39 52586.85 88888.00 2015-10-14 07:02:27.911 287 11863.84 197.39 52586.84 88888.00 2015-10-14 07:02:28.411 287 11863.84 197.35 52586.87 88888.00 2015-10-14 07:02:28.911 287 11863.88 197.34 52586.89 88888.00 2015-10-14 07:02:29.411 287 11863.92 197.32 52586.89 88888.00 2015-10-14 07:02:29.911 287 11863.87 197.27 52586.92 88888.00 2015-10-14 07:02:30.411 287 11863.86 197.30 52586.87 88888.00 2015-10-14 07:02:30.911 287 11863.78 197.29 52586.85 88888.00 2015-10-14 07:02:31.411 287 11863.84 197.26 52586.87 88888.00 2015-10-14 07:02:31.911 287 11863.87 197.21 52586.88 88888.00 2015-10-14 07:02:32.411 287 11863.85 197.26 52586.86 88888.00 2015-10-14 07:02:32.911 287 11863.85 197.29 52586.86 88888.00 2015-10-14 07:02:33.411 287 11863.87 197.23 52586.86 88888.00 2015-10-14 07:02:33.911 287 11863.88 197.23 52586.84 88888.00 2015-10-14 07:02:34.411 287 11863.84 197.23 52586.81 88888.00 2015-10-14 07:02:34.911 287 11863.86 197.21 52586.78 88888.00 2015-10-14 07:02:35.411 287 11863.88 197.22 52586.79 88888.00 2015-10-14 07:02:35.911 287 11863.92 197.19 52586.83 88888.00 2015-10-14 07:02:36.411 287 11863.94 197.16 52586.84 88888.00 2015-10-14 07:02:36.911 287 11863.94 197.15 52586.84 88888.00 2015-10-14 07:02:37.411 287 11863.95 197.16 52586.85 88888.00 2015-10-14 07:02:37.911 287 11864.00 197.17 52586.83 88888.00 2015-10-14 07:02:38.411 287 11864.02 197.19 52586.84 88888.00 2015-10-14 07:02:38.911 287 11864.03 197.13 52586.83 88888.00 2015-10-14 07:02:39.411 287 11864.03 197.14 52586.78 88888.00 2015-10-14 07:02:39.911 287 11863.95 197.14 52586.77 88888.00 2015-10-14 07:02:40.411 287 11863.96 197.13 52586.80 88888.00 2015-10-14 07:02:40.911 287 11863.95 197.12 52586.80 88888.00 2015-10-14 07:02:41.411 287 11863.93 197.12 52586.79 88888.00 2015-10-14 07:02:41.911 287 11863.91 197.10 52586.75 88888.00 2015-10-14 07:02:42.411 287 11863.91 197.13 52586.77 88888.00 2015-10-14 07:02:42.911 287 11863.91 197.14 52586.80 88888.00 2015-10-14 07:02:43.411 287 11863.89 197.11 52586.83 88888.00 2015-10-14 07:02:43.911 287 11863.88 197.14 52586.83 88888.00 2015-10-14 07:02:44.411 287 11863.89 197.14 52586.79 88888.00 2015-10-14 07:02:44.911 287 11863.85 197.12 52586.75 88888.00 2015-10-14 07:02:45.411 287 11863.92 197.13 52586.80 88888.00 2015-10-14 07:02:45.911 287 11863.96 197.11 52586.83 88888.00 2015-10-14 07:02:46.411 287 11863.89 197.08 52586.85 88888.00 2015-10-14 07:02:46.911 287 11863.87 197.05 52586.86 88888.00 2015-10-14 07:02:47.411 287 11863.81 197.03 52586.85 88888.00 2015-10-14 07:02:47.911 287 11863.80 197.06 52586.80 88888.00 2015-10-14 07:02:48.411 287 11863.83 197.03 52586.81 88888.00 2015-10-14 07:02:48.911 287 11863.81 197.02 52586.83 88888.00 2015-10-14 07:02:49.411 287 11863.83 196.98 52586.89 88888.00 2015-10-14 07:02:49.911 287 11863.88 196.95 52586.92 88888.00 2015-10-14 07:02:50.411 287 11863.93 197.02 52586.89 88888.00 2015-10-14 07:02:50.911 287 11863.92 197.02 52586.87 88888.00 2015-10-14 07:02:51.411 287 11863.91 197.00 52586.86 88888.00 2015-10-14 07:02:51.911 287 11863.87 196.96 52586.87 88888.00 2015-10-14 07:02:52.411 287 11863.89 196.97 52586.86 88888.00 2015-10-14 07:02:52.911 287 11863.92 196.94 52586.88 88888.00 2015-10-14 07:02:53.411 287 11863.94 196.96 52586.90 88888.00 2015-10-14 07:02:53.911 287 11863.96 197.05 52586.85 88888.00 2015-10-14 07:02:54.411 287 11863.95 197.05 52586.84 88888.00 2015-10-14 07:02:54.911 287 11863.92 197.01 52586.85 88888.00 2015-10-14 07:02:55.411 287 11863.93 196.96 52586.92 88888.00 2015-10-14 07:02:55.911 287 11863.95 196.98 52586.94 88888.00 2015-10-14 07:02:56.411 287 11863.96 197.04 52586.96 88888.00 2015-10-14 07:02:56.911 287 11863.96 197.05 52586.93 88888.00 2015-10-14 07:02:57.411 287 11864.01 197.06 52586.90 88888.00 2015-10-14 07:02:57.911 287 11864.01 197.06 52586.92 88888.00 2015-10-14 07:02:58.411 287 11864.00 197.08 52586.93 88888.00 2015-10-14 07:02:58.911 287 11864.03 197.08 52586.92 88888.00 2015-10-14 07:02:59.411 287 11864.05 197.15 52586.90 88888.00 2015-10-14 07:02:59.911 287 11864.13 197.20 52586.95 88888.00 2015-10-14 07:03:00.411 287 11864.12 197.24 52586.99 88888.00 2015-10-14 07:03:00.911 287 11864.09 197.26 52587.03 88888.00 2015-10-14 07:03:01.411 287 11864.10 197.23 52587.02 88888.00 2015-10-14 07:03:01.911 287 11864.07 197.23 52586.99 88888.00 2015-10-14 07:03:02.411 287 11864.06 197.17 52587.01 88888.00 2015-10-14 07:03:02.911 287 11864.03 197.19 52586.99 88888.00 2015-10-14 07:03:03.411 287 11864.04 197.25 52587.02 88888.00 2015-10-14 07:03:03.911 287 11864.11 197.24 52587.03 88888.00 2015-10-14 07:03:04.411 287 11864.12 197.24 52587.06 88888.00 2015-10-14 07:03:04.911 287 11864.11 197.24 52587.04 88888.00 2015-10-14 07:03:05.411 287 11864.11 197.25 52587.06 88888.00 2015-10-14 07:03:05.911 287 11864.11 197.31 52587.07 88888.00 2015-10-14 07:03:06.411 287 11864.04 197.27 52587.05 88888.00 2015-10-14 07:03:06.911 287 11863.97 197.26 52587.05 88888.00 2015-10-14 07:03:07.411 287 11863.97 197.32 52587.05 88888.00 2015-10-14 07:03:07.911 287 11863.98 197.34 52587.07 88888.00 2015-10-14 07:03:08.411 287 11863.97 197.34 52587.03 88888.00 2015-10-14 07:03:08.911 287 11864.02 197.37 52587.05 88888.00 2015-10-14 07:03:09.411 287 11864.00 197.36 52587.07 88888.00 2015-10-14 07:03:09.911 287 11863.98 197.40 52587.10 88888.00 2015-10-14 07:03:10.411 287 11863.98 197.35 52587.06 88888.00 2015-10-14 07:03:10.911 287 11863.98 197.34 52587.03 88888.00 2015-10-14 07:03:11.411 287 11863.95 197.36 52587.06 88888.00 2015-10-14 07:03:11.911 287 11863.95 197.41 52587.11 88888.00 2015-10-14 07:03:12.411 287 11863.97 197.43 52587.07 88888.00 2015-10-14 07:03:12.911 287 11863.95 197.43 52587.05 88888.00 2015-10-14 07:03:13.411 287 11863.97 197.48 52587.01 88888.00 2015-10-14 07:03:13.911 287 11864.07 197.46 52587.05 88888.00 2015-10-14 07:03:14.411 287 11864.14 197.45 52587.10 88888.00 2015-10-14 07:03:14.911 287 11864.11 197.49 52587.13 88888.00 2015-10-14 07:03:15.411 287 11864.07 197.45 52587.11 88888.00 2015-10-14 07:03:15.911 287 11864.04 197.44 52587.08 88888.00 2015-10-14 07:03:16.411 287 11864.05 197.36 52587.10 88888.00 2015-10-14 07:03:16.911 287 11864.09 197.35 52587.16 88888.00 2015-10-14 07:03:17.411 287 11864.09 197.35 52587.19 88888.00 2015-10-14 07:03:17.911 287 11864.09 197.36 52587.21 88888.00 2015-10-14 07:03:18.411 287 11864.09 197.34 52587.25 88888.00 2015-10-14 07:03:18.911 287 11864.09 197.32 52587.24 88888.00 2015-10-14 07:03:19.411 287 11864.09 197.33 52587.17 88888.00 2015-10-14 07:03:19.911 287 11864.07 197.37 52587.19 88888.00 2015-10-14 07:03:20.411 287 11864.05 197.39 52587.19 88888.00 2015-10-14 07:03:20.911 287 11864.05 197.41 52587.19 88888.00 2015-10-14 07:03:21.411 287 11864.04 197.41 52587.19 88888.00 2015-10-14 07:03:21.911 287 11864.06 197.37 52587.17 88888.00 2015-10-14 07:03:22.411 287 11864.05 197.37 52587.16 88888.00 2015-10-14 07:03:22.911 287 11864.06 197.35 52587.17 88888.00 2015-10-14 07:03:23.411 287 11864.06 197.40 52587.15 88888.00 2015-10-14 07:03:23.911 287 11864.11 197.43 52587.15 88888.00 2015-10-14 07:03:24.411 287 11864.13 197.43 52587.15 88888.00 2015-10-14 07:03:24.911 287 11864.09 197.46 52587.14 88888.00 2015-10-14 07:03:25.411 287 11864.06 197.50 52587.13 88888.00 2015-10-14 07:03:25.911 287 11864.05 197.51 52587.17 88888.00 2015-10-14 07:03:26.411 287 11864.09 197.46 52587.15 88888.00 2015-10-14 07:03:26.911 287 11864.13 197.50 52587.14 88888.00 2015-10-14 07:03:27.411 287 11864.19 197.51 52587.17 88888.00 2015-10-14 07:03:27.911 287 11864.20 197.48 52587.15 88888.00 2015-10-14 07:03:28.411 287 11864.21 197.53 52587.14 88888.00 2015-10-14 07:03:28.911 287 11864.21 197.59 52587.16 88888.00 2015-10-14 07:03:29.411 287 11864.29 197.55 52587.19 88888.00 2015-10-14 07:03:29.911 287 11864.32 197.55 52587.17 88888.00 2015-10-14 07:03:30.411 287 11864.41 197.54 52587.15 88888.00 2015-10-14 07:03:30.911 287 11864.44 197.52 52587.16 88888.00 2015-10-14 07:03:31.411 287 11864.51 197.58 52587.19 88888.00 2015-10-14 07:03:31.911 287 11864.57 197.62 52587.17 88888.00 2015-10-14 07:03:32.411 287 11864.54 197.61 52587.16 88888.00 2015-10-14 07:03:32.911 287 11864.55 197.58 52587.15 88888.00 2015-10-14 07:03:33.411 287 11864.56 197.58 52587.19 88888.00 2015-10-14 07:03:33.911 287 11864.54 197.62 52587.20 88888.00 2015-10-14 07:03:34.411 287 11864.54 197.65 52587.20 88888.00 2015-10-14 07:03:34.911 287 11864.60 197.65 52587.21 88888.00 2015-10-14 07:03:35.411 287 11864.58 197.64 52587.19 88888.00 2015-10-14 07:03:35.911 287 11864.58 197.64 52587.15 88888.00 2015-10-14 07:03:36.411 287 11864.63 197.68 52587.20 88888.00 2015-10-14 07:03:36.911 287 11864.60 197.69 52587.22 88888.00 2015-10-14 07:03:37.411 287 11864.63 197.68 52587.20 88888.00 2015-10-14 07:03:37.911 287 11864.58 197.69 52587.20 88888.00 2015-10-14 07:03:38.411 287 11864.55 197.66 52587.21 88888.00 2015-10-14 07:03:38.911 287 11864.53 197.66 52587.22 88888.00 2015-10-14 07:03:39.411 287 11864.49 197.63 52587.22 88888.00 2015-10-14 07:03:39.911 287 11864.56 197.64 52587.21 88888.00 2015-10-14 07:03:40.411 287 11864.51 197.64 52587.25 88888.00 2015-10-14 07:03:40.911 287 11864.53 197.64 52587.25 88888.00 2015-10-14 07:03:41.411 287 11864.57 197.64 52587.28 88888.00 2015-10-14 07:03:41.911 287 11864.60 197.64 52587.30 88888.00 2015-10-14 07:03:42.411 287 11864.63 197.62 52587.23 88888.00 2015-10-14 07:03:42.911 287 11864.63 197.61 52587.23 88888.00 2015-10-14 07:03:43.411 287 11864.62 197.61 52587.23 88888.00 2015-10-14 07:03:43.911 287 11864.64 197.61 52587.27 88888.00 2015-10-14 07:03:44.411 287 11864.64 197.59 52587.25 88888.00 2015-10-14 07:03:44.911 287 11864.70 197.56 52587.24 88888.00 2015-10-14 07:03:45.411 287 11864.74 197.55 52587.21 88888.00 2015-10-14 07:03:45.911 287 11864.72 197.58 52587.23 88888.00 2015-10-14 07:03:46.411 287 11864.66 197.59 52587.23 88888.00 2015-10-14 07:03:46.911 287 11864.67 197.62 52587.22 88888.00 2015-10-14 07:03:47.411 287 11864.66 197.61 52587.25 88888.00 2015-10-14 07:03:47.911 287 11864.67 197.56 52587.29 88888.00 2015-10-14 07:03:48.411 287 11864.72 197.58 52587.33 88888.00 2015-10-14 07:03:48.911 287 11864.73 197.61 52587.37 88888.00 2015-10-14 07:03:49.411 287 11864.67 197.64 52587.34 88888.00 2015-10-14 07:03:49.911 287 11864.70 197.61 52587.39 88888.00 2015-10-14 07:03:50.411 287 11864.74 197.61 52587.38 88888.00 2015-10-14 07:03:50.911 287 11864.77 197.62 52587.38 88888.00 2015-10-14 07:03:51.411 287 11864.81 197.61 52587.38 88888.00 2015-10-14 07:03:51.911 287 11864.82 197.58 52587.48 88888.00 2015-10-14 07:03:52.411 287 11864.79 197.59 52587.48 88888.00 2015-10-14 07:03:52.911 287 11864.77 197.55 52587.47 88888.00 2015-10-14 07:03:53.411 287 11864.77 197.60 52587.46 88888.00 2015-10-14 07:03:53.911 287 11864.79 197.60 52587.41 88888.00 2015-10-14 07:03:54.411 287 11864.80 197.59 52587.43 88888.00 2015-10-14 07:03:54.911 287 11864.86 197.55 52587.48 88888.00 2015-10-14 07:03:55.412 287 11864.91 197.52 52587.51 88888.00 2015-10-14 07:03:55.912 287 11864.93 197.55 52587.54 88888.00 2015-10-14 07:03:56.412 287 11864.94 197.60 52587.54 88888.00 2015-10-14 07:03:56.912 287 11864.89 197.56 52587.48 88888.00 2015-10-14 07:03:57.412 287 11864.89 197.54 52587.50 88888.00 2015-10-14 07:03:57.912 287 11864.92 197.58 52587.51 88888.00 2015-10-14 07:03:58.412 287 11864.94 197.59 52587.50 88888.00 2015-10-14 07:03:58.912 287 11864.98 197.59 52587.56 88888.00 2015-10-14 07:03:59.412 287 11864.99 197.60 52587.58 88888.00 2015-10-14 07:03:59.912 287 11865.00 197.61 52587.61 88888.00 2015-10-14 07:04:00.412 287 11865.05 197.63 52587.64 88888.00 2015-10-14 07:04:00.912 287 11865.11 197.65 52587.65 88888.00 2015-10-14 07:04:01.412 287 11865.18 197.66 52587.64 88888.00 2015-10-14 07:04:01.912 287 11865.14 197.69 52587.61 88888.00 2015-10-14 07:04:02.412 287 11865.18 197.70 52587.63 88888.00 2015-10-14 07:04:02.912 287 11865.17 197.71 52587.67 88888.00 2015-10-14 07:04:03.412 287 11865.12 197.71 52587.67 88888.00 2015-10-14 07:04:03.912 287 11865.12 197.77 52587.66 88888.00 2015-10-14 07:04:04.412 287 11865.12 197.82 52587.68 88888.00 2015-10-14 07:04:04.912 287 11865.18 197.81 52587.69 88888.00 2015-10-14 07:04:05.412 287 11865.24 197.79 52587.72 88888.00 2015-10-14 07:04:05.912 287 11865.20 197.82 52587.72 88888.00 2015-10-14 07:04:06.412 287 11865.18 197.85 52587.66 88888.00 2015-10-14 07:04:06.912 287 11865.18 197.89 52587.67 88888.00 2015-10-14 07:04:07.412 287 11865.21 197.92 52587.69 88888.00 2015-10-14 07:04:07.912 287 11865.19 197.89 52587.67 88888.00 2015-10-14 07:04:08.412 287 11865.19 197.89 52587.65 88888.00 2015-10-14 07:04:08.912 287 11865.21 197.93 52587.71 88888.00 2015-10-14 07:04:09.412 287 11865.19 197.94 52587.76 88888.00 2015-10-14 07:04:09.912 287 11865.19 197.97 52587.82 88888.00 2015-10-14 07:04:10.412 287 11865.17 197.99 52587.85 88888.00 2015-10-14 07:04:10.912 287 11865.18 198.01 52587.86 88888.00 2015-10-14 07:04:11.412 287 11865.17 198.00 52587.89 88888.00 2015-10-14 07:04:11.912 287 11865.15 197.99 52587.90 88888.00 2015-10-14 07:04:12.412 287 11865.12 197.99 52587.92 88888.00 2015-10-14 07:04:12.912 287 11865.15 197.97 52587.92 88888.00 2015-10-14 07:04:13.412 287 11865.17 197.97 52587.94 88888.00 2015-10-14 07:04:13.912 287 11865.09 198.00 52587.95 88888.00 2015-10-14 07:04:14.412 287 11865.11 198.01 52588.02 88888.00 2015-10-14 07:04:14.912 287 11865.02 198.01 52588.00 88888.00 2015-10-14 07:04:15.412 287 11865.11 197.98 52587.99 88888.00 2015-10-14 07:04:15.912 287 11865.14 197.97 52587.96 88888.00 2015-10-14 07:04:16.412 287 11865.11 197.97 52587.98 88888.00 2015-10-14 07:04:16.912 287 11865.10 197.90 52588.00 88888.00 2015-10-14 07:04:17.412 287 11865.11 197.95 52588.01 88888.00 2015-10-14 07:04:17.912 287 11865.16 198.02 52588.05 88888.00 2015-10-14 07:04:18.412 287 11865.17 198.02 52588.04 88888.00 2015-10-14 07:04:18.912 287 11865.14 198.02 52588.08 88888.00 2015-10-14 07:04:19.412 287 11865.10 197.99 52588.07 88888.00 2015-10-14 07:04:19.912 287 11865.14 197.99 52588.08 88888.00 2015-10-14 07:04:20.412 287 11865.09 197.92 52588.04 88888.00 2015-10-14 07:04:20.912 287 11865.18 197.95 52588.09 88888.00 2015-10-14 07:04:21.412 287 11865.12 197.98 52588.13 88888.00 2015-10-14 07:04:21.912 287 11865.16 197.94 52588.13 88888.00 2015-10-14 07:04:22.412 287 11865.14 197.92 52588.10 88888.00 2015-10-14 07:04:22.912 287 11865.16 197.94 52588.09 88888.00 2015-10-14 07:04:23.412 287 11865.16 198.00 52588.11 88888.00 2015-10-14 07:04:23.912 287 11865.21 198.02 52588.09 88888.00 2015-10-14 07:04:24.412 287 11865.23 198.05 52588.11 88888.00 2015-10-14 07:04:24.912 287 11865.21 198.05 52588.14 88888.00 2015-10-14 07:04:25.412 287 11865.20 198.08 52588.18 88888.00 2015-10-14 07:04:25.912 287 11865.18 198.08 52588.19 88888.00 2015-10-14 07:04:26.412 287 11865.17 198.05 52588.20 88888.00 2015-10-14 07:04:26.912 287 11865.19 198.02 52588.16 88888.00 2015-10-14 07:04:27.412 287 11865.15 198.01 52588.19 88888.00 2015-10-14 07:04:27.912 287 11865.16 198.03 52588.21 88888.00 2015-10-14 07:04:28.412 287 11865.21 198.05 52588.22 88888.00 2015-10-14 07:04:28.912 287 11865.18 198.08 52588.26 88888.00 2015-10-14 07:04:29.412 287 11865.18 198.07 52588.29 88888.00 2015-10-14 07:04:29.912 287 11865.20 198.05 52588.27 88888.00 2015-10-14 07:04:30.412 287 11865.19 198.08 52588.30 88888.00 2015-10-14 07:04:30.912 287 11865.19 198.11 52588.31 88888.00 2015-10-14 07:04:31.412 287 11865.19 198.08 52588.30 88888.00 2015-10-14 07:04:31.912 287 11865.19 198.09 52588.31 88888.00 2015-10-14 07:04:32.412 287 11865.19 198.04 52588.29 88888.00 2015-10-14 07:04:32.912 287 11865.23 198.05 52588.26 88888.00 2015-10-14 07:04:33.412 287 11865.24 198.07 52588.28 88888.00 2015-10-14 07:04:33.912 287 11865.23 198.07 52588.27 88888.00 2015-10-14 07:04:34.412 287 11865.25 198.07 52588.29 88888.00 2015-10-14 07:04:34.912 287 11865.23 198.09 52588.28 88888.00 2015-10-14 07:04:35.412 287 11865.20 198.11 52588.26 88888.00 2015-10-14 07:04:35.912 287 11865.24 198.08 52588.25 88888.00 2015-10-14 07:04:36.412 287 11865.24 198.10 52588.26 88888.00 2015-10-14 07:04:36.912 287 11865.25 198.10 52588.26 88888.00 2015-10-14 07:04:37.412 287 11865.27 198.03 52588.28 88888.00 2015-10-14 07:04:37.912 287 11865.29 198.02 52588.25 88888.00 2015-10-14 07:04:38.412 287 11865.24 198.02 52588.21 88888.00 2015-10-14 07:04:38.912 287 11865.26 198.09 52588.22 88888.00 2015-10-14 07:04:39.412 287 11865.27 198.07 52588.25 88888.00 2015-10-14 07:04:39.912 287 11865.21 198.03 52588.25 88888.00 2015-10-14 07:04:40.412 287 11865.24 198.01 52588.24 88888.00 2015-10-14 07:04:40.912 287 11865.28 198.02 52588.26 88888.00 2015-10-14 07:04:41.412 287 11865.28 198.04 52588.26 88888.00 2015-10-14 07:04:41.912 287 11865.30 198.05 52588.27 88888.00 2015-10-14 07:04:42.412 287 11865.27 198.05 52588.28 88888.00 2015-10-14 07:04:42.912 287 11865.30 198.03 52588.28 88888.00 2015-10-14 07:04:43.412 287 11865.29 198.05 52588.27 88888.00 2015-10-14 07:04:43.912 287 11865.28 198.09 52588.26 88888.00 2015-10-14 07:04:44.412 287 11865.28 198.14 52588.28 88888.00 2015-10-14 07:04:44.912 287 11865.36 198.18 52588.27 88888.00 2015-10-14 07:04:45.412 287 11865.29 198.17 52588.30 88888.00 2015-10-14 07:04:45.912 287 11865.33 198.17 52588.34 88888.00 2015-10-14 07:04:46.412 287 11865.33 198.14 52588.35 88888.00 2015-10-14 07:04:46.912 287 11865.35 198.17 52588.35 88888.00 2015-10-14 07:04:47.412 287 11865.26 198.22 52588.36 88888.00 2015-10-14 07:04:47.912 287 11865.34 198.26 52588.35 88888.00 2015-10-14 07:04:48.412 287 11865.30 198.24 52588.29 88888.00 2015-10-14 07:04:48.912 287 11865.29 198.22 52588.36 88888.00 2015-10-14 07:04:49.412 287 11865.33 198.18 52588.36 88888.00 2015-10-14 07:04:49.912 287 11865.32 198.20 52588.40 88888.00 2015-10-14 07:04:50.412 287 11865.35 198.21 52588.43 88888.00 2015-10-14 07:04:50.912 287 11865.30 198.26 52588.43 88888.00 2015-10-14 07:04:51.412 287 11865.33 198.29 52588.44 88888.00 2015-10-14 07:04:51.912 287 11865.34 198.28 52588.44 88888.00 2015-10-14 07:04:52.412 287 11865.37 198.27 52588.44 88888.00 2015-10-14 07:04:52.912 287 11865.36 198.29 52588.43 88888.00 2015-10-14 07:04:53.412 287 11865.38 198.30 52588.47 88888.00 2015-10-14 07:04:53.912 287 11865.38 198.26 52588.48 88888.00 2015-10-14 07:04:54.412 287 11865.42 198.26 52588.48 88888.00 2015-10-14 07:04:54.912 287 11865.44 198.28 52588.43 88888.00 2015-10-14 07:04:55.412 287 11865.43 198.28 52588.43 88888.00 2015-10-14 07:04:55.912 287 11865.44 198.30 52588.42 88888.00 2015-10-14 07:04:56.412 287 11865.47 198.32 52588.45 88888.00 2015-10-14 07:04:56.912 287 11865.49 198.29 52588.44 88888.00 2015-10-14 07:04:57.412 287 11865.50 198.32 52588.44 88888.00 2015-10-14 07:04:57.912 287 11865.54 198.36 52588.51 88888.00 2015-10-14 07:04:58.412 287 11865.50 198.32 52588.53 88888.00 2015-10-14 07:04:58.912 287 11865.55 198.37 52588.53 88888.00 2015-10-14 07:04:59.412 287 11865.59 198.37 52588.53 88888.00 2015-10-14 07:04:59.912 287 11865.64 198.40 52588.53 88888.00 2015-10-14 07:05:00.412 287 11865.71 198.40 52588.54 88888.00 2015-10-14 07:05:00.912 287 11865.69 198.39 52588.49 88888.00 2015-10-14 07:05:01.412 287 11865.78 198.40 52588.55 88888.00 2015-10-14 07:05:01.912 287 11865.79 198.39 52588.53 88888.00 2015-10-14 07:05:02.412 287 11865.74 198.33 52588.53 88888.00 2015-10-14 07:05:02.912 287 11865.79 198.33 52588.54 88888.00 2015-10-14 07:05:03.412 287 11865.79 198.37 52588.54 88888.00 2015-10-14 07:05:03.912 287 11865.80 198.37 52588.54 88888.00 2015-10-14 07:05:04.412 287 11865.86 198.37 52588.54 88888.00 2015-10-14 07:05:04.912 287 11865.85 198.36 52588.56 88888.00 2015-10-14 07:05:05.412 287 11865.88 198.36 52588.62 88888.00 2015-10-14 07:05:05.912 287 11865.86 198.32 52588.63 88888.00 2015-10-14 07:05:06.412 287 11865.88 198.33 52588.61 88888.00 2015-10-14 07:05:06.912 287 11865.93 198.32 52588.60 88888.00 2015-10-14 07:05:07.412 287 11865.85 198.38 52588.62 88888.00 2015-10-14 07:05:07.912 287 11865.82 198.39 52588.60 88888.00 2015-10-14 07:05:08.412 287 11865.90 198.38 52588.56 88888.00 2015-10-14 07:05:08.912 287 11865.89 198.39 52588.56 88888.00 2015-10-14 07:05:09.412 287 11865.87 198.41 52588.62 88888.00 2015-10-14 07:05:09.912 287 11865.87 198.38 52588.63 88888.00 2015-10-14 07:05:10.412 287 11865.84 198.41 52588.65 88888.00 2015-10-14 07:05:10.912 287 11865.88 198.47 52588.69 88888.00 2015-10-14 07:05:11.412 287 11865.87 198.42 52588.68 88888.00 2015-10-14 07:05:11.912 287 11865.82 198.38 52588.70 88888.00 2015-10-14 07:05:12.412 287 11865.90 198.37 52588.72 88888.00 2015-10-14 07:05:12.912 287 11865.88 198.40 52588.72 88888.00 2015-10-14 07:05:13.412 287 11865.82 198.38 52588.72 88888.00 2015-10-14 07:05:13.912 287 11865.90 198.38 52588.77 88888.00 2015-10-14 07:05:14.412 287 11865.91 198.39 52588.73 88888.00 2015-10-14 07:05:14.912 287 11865.90 198.33 52588.71 88888.00 2015-10-14 07:05:15.412 287 11866.00 198.33 52588.74 88888.00 2015-10-14 07:05:15.912 287 11865.96 198.40 52588.75 88888.00 2015-10-14 07:05:16.412 287 11865.95 198.38 52588.74 88888.00 2015-10-14 07:05:16.912 287 11865.99 198.40 52588.77 88888.00 2015-10-14 07:05:17.412 287 11865.93 198.41 52588.75 88888.00 2015-10-14 07:05:17.912 287 11865.85 198.43 52588.75 88888.00 2015-10-14 07:05:18.412 287 11865.91 198.46 52588.79 88888.00 2015-10-14 07:05:18.912 287 11865.89 198.46 52588.77 88888.00 2015-10-14 07:05:19.412 287 11865.89 198.50 52588.78 88888.00 2015-10-14 07:05:19.912 287 11865.94 198.52 52588.83 88888.00 2015-10-14 07:05:20.412 287 11865.93 198.51 52588.80 88888.00 2015-10-14 07:05:20.912 287 11865.93 198.48 52588.81 88888.00 2015-10-14 07:05:21.412 287 11865.96 198.47 52588.89 88888.00 2015-10-14 07:05:21.912 287 11865.95 198.49 52588.89 88888.00 2015-10-14 07:05:22.412 287 11865.94 198.45 52588.86 88888.00 2015-10-14 07:05:22.912 287 11865.99 198.43 52588.92 88888.00 2015-10-14 07:05:23.412 287 11865.99 198.43 52588.92 88888.00 2015-10-14 07:05:23.912 287 11865.99 198.43 52588.91 88888.00 2015-10-14 07:05:24.412 287 11866.03 198.47 52588.90 88888.00 2015-10-14 07:05:24.912 287 11866.09 198.48 52588.88 88888.00 2015-10-14 07:05:25.412 287 11866.07 198.46 52588.82 88888.00 2015-10-14 07:05:25.912 287 11866.07 198.45 52588.84 88888.00 2015-10-14 07:05:26.412 287 11866.12 198.47 52588.87 88888.00 2015-10-14 07:05:26.912 287 11866.05 198.43 52588.86 88888.00 2015-10-14 07:05:27.412 287 11866.04 198.45 52588.88 88888.00 2015-10-14 07:05:27.912 287 11866.14 198.45 52588.92 88888.00 2015-10-14 07:05:28.412 287 11866.14 198.43 52588.89 88888.00 2015-10-14 07:05:28.912 287 11866.13 198.45 52588.91 88888.00 2015-10-14 07:05:29.412 287 11866.14 198.41 52588.98 88888.00 2015-10-14 07:05:29.912 287 11866.20 198.39 52588.98 88888.00 2015-10-14 07:05:30.412 287 11866.19 198.36 52588.93 88888.00 2015-10-14 07:05:30.912 287 11866.17 198.39 52588.93 88888.00 2015-10-14 07:05:31.412 287 11866.25 198.45 52588.98 88888.00 2015-10-14 07:05:31.912 287 11866.30 198.47 52588.92 88888.00 2015-10-14 07:05:32.412 287 11866.23 198.45 52588.90 88888.00 2015-10-14 07:05:32.912 287 11866.25 198.41 52588.92 88888.00 2015-10-14 07:05:33.412 287 11866.33 198.42 52588.95 88888.00 2015-10-14 07:05:33.912 287 11866.35 198.42 52588.92 88888.00 2015-10-14 07:05:34.412 287 11866.33 198.48 52588.90 88888.00 2015-10-14 07:05:34.912 287 11866.38 198.47 52588.95 88888.00 2015-10-14 07:05:35.412 287 11866.46 198.47 52588.99 88888.00 2015-10-14 07:05:35.912 287 11866.49 198.46 52588.98 88888.00 2015-10-14 07:05:36.412 287 11866.38 198.45 52588.97 88888.00 2015-10-14 07:05:36.912 287 11866.34 198.43 52588.99 88888.00 2015-10-14 07:05:37.412 287 11866.44 198.41 52589.05 88888.00 2015-10-14 07:05:37.912 287 11866.52 198.40 52589.06 88888.00 2015-10-14 07:05:38.412 287 11866.49 198.37 52589.02 88888.00 2015-10-14 07:05:38.912 287 11866.46 198.34 52589.01 88888.00 2015-10-14 07:05:39.412 287 11866.51 198.31 52589.07 88888.00 2015-10-14 07:05:39.912 287 11866.59 198.31 52589.08 88888.00 2015-10-14 07:05:40.412 287 11866.58 198.34 52589.04 88888.00 2015-10-14 07:05:40.912 287 11866.49 198.38 52589.00 88888.00 2015-10-14 07:05:41.412 287 11866.48 198.37 52589.02 88888.00 2015-10-14 07:05:41.912 287 11866.51 198.39 52589.05 88888.00 2015-10-14 07:05:42.412 287 11866.58 198.39 52589.05 88888.00 2015-10-14 07:05:42.912 287 11866.56 198.37 52589.04 88888.00 2015-10-14 07:05:43.412 287 11866.53 198.38 52589.02 88888.00 2015-10-14 07:05:43.912 287 11866.63 198.37 52589.02 88888.00 2015-10-14 07:05:44.412 287 11866.67 198.36 52589.07 88888.00 2015-10-14 07:05:44.912 287 11866.70 198.39 52589.07 88888.00 2015-10-14 07:05:45.412 287 11866.63 198.33 52589.06 88888.00 2015-10-14 07:05:45.912 287 11866.63 198.33 52589.05 88888.00 2015-10-14 07:05:46.412 287 11866.64 198.32 52589.07 88888.00 2015-10-14 07:05:46.912 287 11866.67 198.29 52589.09 88888.00 2015-10-14 07:05:47.412 287 11866.73 198.31 52589.08 88888.00 2015-10-14 07:05:47.912 287 11866.67 198.37 52589.07 88888.00 2015-10-14 07:05:48.412 287 11866.61 198.32 52589.08 88888.00 2015-10-14 07:05:48.912 287 11866.55 198.36 52589.12 88888.00 2015-10-14 07:05:49.412 287 11866.60 198.39 52589.18 88888.00 2015-10-14 07:05:49.912 287 11866.64 198.40 52589.19 88888.00 2015-10-14 07:05:50.412 287 11866.64 198.38 52589.19 88888.00 2015-10-14 07:05:50.912 287 11866.58 198.39 52589.13 88888.00 2015-10-14 07:05:51.412 287 11866.55 198.39 52589.15 88888.00 2015-10-14 07:05:51.912 287 11866.55 198.37 52589.16 88888.00 2015-10-14 07:05:52.412 287 11866.59 198.36 52589.17 88888.00 2015-10-14 07:05:52.912 287 11866.64 198.36 52589.18 88888.00 2015-10-14 07:05:53.412 287 11866.59 198.33 52589.18 88888.00 2015-10-14 07:05:53.912 287 11866.50 198.36 52589.14 88888.00 2015-10-14 07:05:54.412 287 11866.58 198.33 52589.17 88888.00 2015-10-14 07:05:54.912 287 11866.67 198.34 52589.18 88888.00 2015-10-14 07:05:55.412 287 11866.69 198.39 52589.22 88888.00 2015-10-14 07:05:55.912 287 11866.66 198.33 52589.22 88888.00 2015-10-14 07:05:56.412 287 11866.61 198.32 52589.18 88888.00 2015-10-14 07:05:56.912 287 11866.58 198.39 52589.23 88888.00 2015-10-14 07:05:57.412 287 11866.63 198.38 52589.27 88888.00 2015-10-14 07:05:57.912 287 11866.68 198.36 52589.30 88888.00 2015-10-14 07:05:58.412 287 11866.70 198.37 52589.26 88888.00 2015-10-14 07:05:58.912 287 11866.65 198.37 52589.22 88888.00 2015-10-14 07:05:59.412 287 11866.64 198.34 52589.21 88888.00 2015-10-14 07:05:59.912 287 11866.61 198.33 52589.24 88888.00 2015-10-14 07:06:00.412 287 11866.64 198.34 52589.25 88888.00 2015-10-14 07:06:00.912 287 11866.69 198.37 52589.25 88888.00 2015-10-14 07:06:01.412 287 11866.73 198.38 52589.26 88888.00 2015-10-14 07:06:01.912 287 11866.69 198.38 52589.26 88888.00 2015-10-14 07:06:02.412 287 11866.64 198.40 52589.24 88888.00 2015-10-14 07:06:02.912 287 11866.65 198.39 52589.24 88888.00 2015-10-14 07:06:03.412 287 11866.69 198.38 52589.31 88888.00 2015-10-14 07:06:03.912 287 11866.70 198.41 52589.31 88888.00 2015-10-14 07:06:04.412 287 11866.73 198.45 52589.30 88888.00 2015-10-14 07:06:04.912 287 11866.69 198.42 52589.27 88888.00 2015-10-14 07:06:05.412 287 11866.66 198.43 52589.26 88888.00 2015-10-14 07:06:05.912 287 11866.63 198.42 52589.30 88888.00 2015-10-14 07:06:06.412 287 11866.65 198.39 52589.33 88888.00 2015-10-14 07:06:06.912 287 11866.72 198.42 52589.35 88888.00 2015-10-14 07:06:07.412 287 11866.77 198.46 52589.39 88888.00 2015-10-14 07:06:07.912 287 11866.83 198.48 52589.36 88888.00 2015-10-14 07:06:08.412 287 11866.82 198.46 52589.34 88888.00 2015-10-14 07:06:08.912 287 11866.75 198.41 52589.35 88888.00 2015-10-14 07:06:09.412 287 11866.74 198.40 52589.33 88888.00 2015-10-14 07:06:09.912 287 11866.75 198.45 52589.33 88888.00 2015-10-14 07:06:10.412 287 11866.82 198.48 52589.34 88888.00 2015-10-14 07:06:10.912 287 11866.87 198.48 52589.35 88888.00 2015-10-14 07:06:11.412 287 11866.86 198.48 52589.40 88888.00 2015-10-14 07:06:11.912 287 11866.84 198.51 52589.43 88888.00 2015-10-14 07:06:12.412 287 11866.82 198.51 52589.41 88888.00 2015-10-14 07:06:12.912 287 11866.82 198.50 52589.40 88888.00 2015-10-14 07:06:13.412 287 11866.78 198.52 52589.42 88888.00 2015-10-14 07:06:13.912 287 11866.88 198.60 52589.51 88888.00 2015-10-14 07:06:14.412 287 11866.88 198.60 52589.52 88888.00 2015-10-14 07:06:14.912 287 11866.98 198.59 52589.54 88888.00 2015-10-14 07:06:15.412 287 11867.03 198.58 52589.52 88888.00 2015-10-14 07:06:15.912 287 11867.01 198.59 52589.48 88888.00 2015-10-14 07:06:16.412 287 11867.01 198.62 52589.44 88888.00 2015-10-14 07:06:16.912 287 11867.00 198.62 52589.45 88888.00 2015-10-14 07:06:17.412 287 11866.94 198.62 52589.51 88888.00 2015-10-14 07:06:17.912 287 11866.93 198.67 52589.51 88888.00 2015-10-14 07:06:18.412 287 11866.98 198.66 52589.50 88888.00 2015-10-14 07:06:18.912 287 11867.00 198.65 52589.53 88888.00 2015-10-14 07:06:19.412 287 11867.01 198.65 52589.62 88888.00 2015-10-14 07:06:19.912 287 11867.04 198.67 52589.65 88888.00 2015-10-14 07:06:20.412 287 11867.12 198.67 52589.67 88888.00 2015-10-14 07:06:20.912 287 11867.14 198.63 52589.66 88888.00 2015-10-14 07:06:21.412 287 11867.13 198.68 52589.63 88888.00 2015-10-14 07:06:21.912 287 11867.12 198.71 52589.61 88888.00 2015-10-14 07:06:22.412 287 11867.16 198.69 52589.61 88888.00 2015-10-14 07:06:22.912 287 11867.16 198.69 52589.62 88888.00 2015-10-14 07:06:23.412 287 11867.17 198.67 52589.62 88888.00 2015-10-14 07:06:23.912 287 11867.16 198.65 52589.61 88888.00 2015-10-14 07:06:24.412 287 11867.16 198.63 52589.61 88888.00 2015-10-14 07:06:24.912 287 11867.16 198.63 52589.62 88888.00 2015-10-14 07:06:25.412 287 11867.13 198.67 52589.62 88888.00 2015-10-14 07:06:25.912 287 11867.18 198.68 52589.66 88888.00 2015-10-14 07:06:26.412 287 11867.18 198.62 52589.72 88888.00 2015-10-14 07:06:26.912 287 11867.18 198.62 52589.71 88888.00 2015-10-14 07:06:27.412 287 11867.19 198.63 52589.70 88888.00 2015-10-14 07:06:27.912 287 11867.22 198.65 52589.71 88888.00 2015-10-14 07:06:28.412 287 11867.22 198.66 52589.70 88888.00 2015-10-14 07:06:28.912 287 11867.19 198.65 52589.72 88888.00 2015-10-14 07:06:29.412 287 11867.20 198.62 52589.75 88888.00 2015-10-14 07:06:29.912 287 11867.20 198.63 52589.75 88888.00 2015-10-14 07:06:30.413 287 11867.23 198.63 52589.78 88888.00 2015-10-14 07:06:30.913 287 11867.25 198.62 52589.77 88888.00 2015-10-14 07:06:31.413 287 11867.25 198.65 52589.79 88888.00 2015-10-14 07:06:31.913 287 11867.25 198.62 52589.83 88888.00 2015-10-14 07:06:32.413 287 11867.27 198.59 52589.84 88888.00 2015-10-14 07:06:32.913 287 11867.27 198.60 52589.83 88888.00 2015-10-14 07:06:33.413 287 11867.30 198.60 52589.80 88888.00 2015-10-14 07:06:33.913 287 11867.30 198.65 52589.81 88888.00 2015-10-14 07:06:34.413 287 11867.30 198.63 52589.83 88888.00 2015-10-14 07:06:34.913 287 11867.28 198.61 52589.85 88888.00 2015-10-14 07:06:35.413 287 11867.27 198.58 52589.85 88888.00 2015-10-14 07:06:35.913 287 11867.30 198.59 52589.87 88888.00 2015-10-14 07:06:36.413 287 11867.34 198.61 52589.90 88888.00 2015-10-14 07:06:36.913 287 11867.33 198.61 52589.90 88888.00 2015-10-14 07:06:37.413 287 11867.31 198.63 52589.87 88888.00 2015-10-14 07:06:37.913 287 11867.34 198.63 52589.87 88888.00 2015-10-14 07:06:38.413 287 11867.36 198.58 52589.85 88888.00 2015-10-14 07:06:38.913 287 11867.36 198.52 52589.87 88888.00 2015-10-14 07:06:39.413 287 11867.36 198.58 52589.87 88888.00 2015-10-14 07:06:39.913 287 11867.35 198.59 52589.86 88888.00 2015-10-14 07:06:40.413 287 11867.42 198.61 52589.87 88888.00 2015-10-14 07:06:40.913 287 11867.40 198.52 52589.84 88888.00 2015-10-14 07:06:41.413 287 11867.45 198.51 52589.83 88888.00 2015-10-14 07:06:41.913 287 11867.45 198.49 52589.85 88888.00 2015-10-14 07:06:42.413 287 11867.47 198.50 52589.83 88888.00 2015-10-14 07:06:42.913 287 11867.53 198.53 52589.81 88888.00 2015-10-14 07:06:43.413 287 11867.53 198.50 52589.81 88888.00 2015-10-14 07:06:43.913 287 11867.55 198.47 52589.84 88888.00 2015-10-14 07:06:44.413 287 11867.53 198.43 52589.83 88888.00 2015-10-14 07:06:44.913 287 11867.55 198.42 52589.83 88888.00 2015-10-14 07:06:45.413 287 11867.58 198.45 52589.85 88888.00 2015-10-14 07:06:45.913 287 11867.62 198.47 52589.88 88888.00 2015-10-14 07:06:46.413 287 11867.65 198.47 52589.88 88888.00 2015-10-14 07:06:46.913 287 11867.71 198.42 52589.87 88888.00 2015-10-14 07:06:47.413 287 11867.77 198.41 52589.90 88888.00 2015-10-14 07:06:47.913 287 11867.81 198.42 52589.92 88888.00 2015-10-14 07:06:48.413 287 11867.91 198.45 52589.93 88888.00 2015-10-14 07:06:48.913 287 11867.93 198.43 52589.90 88888.00 2015-10-14 07:06:49.413 287 11867.99 198.47 52589.94 88888.00 2015-10-14 07:06:49.913 287 11867.99 198.46 52589.95 88888.00 2015-10-14 07:06:50.413 287 11867.93 198.42 52589.94 88888.00 2015-10-14 07:06:50.913 287 11867.90 198.45 52589.96 88888.00 2015-10-14 07:06:51.413 287 11867.92 198.46 52589.97 88888.00 2015-10-14 07:06:51.913 287 11867.98 198.42 52589.97 88888.00 2015-10-14 07:06:52.413 287 11868.00 198.38 52589.98 88888.00 2015-10-14 07:06:52.913 287 11868.07 198.33 52590.03 88888.00 2015-10-14 07:06:53.413 287 11868.08 198.32 52590.02 88888.00 2015-10-14 07:06:53.913 287 11868.07 198.30 52590.01 88888.00 2015-10-14 07:06:54.413 287 11868.04 198.32 52590.03 88888.00 2015-10-14 07:06:54.913 287 11868.02 198.32 52590.02 88888.00 2015-10-14 07:06:55.413 287 11868.00 198.30 52590.01 88888.00 2015-10-14 07:06:55.913 287 11868.02 198.28 52590.02 88888.00 2015-10-14 07:06:56.413 287 11867.99 198.26 52590.02 88888.00 2015-10-14 07:06:56.913 287 11868.07 198.29 52590.06 88888.00 2015-10-14 07:06:57.413 287 11868.12 198.31 52590.09 88888.00 2015-10-14 07:06:57.913 287 11868.09 198.27 52590.07 88888.00 2015-10-14 07:06:58.413 287 11868.09 198.27 52590.11 88888.00 2015-10-14 07:06:58.913 287 11868.01 198.32 52590.11 88888.00 2015-10-14 07:06:59.413 287 11867.99 198.29 52590.12 88888.00 2015-10-14 07:06:59.913 287 11867.98 198.27 52590.11 88888.00 2015-10-14 07:07:00.413 287 11867.96 198.24 52590.12 88888.00 2015-10-14 07:07:00.913 287 11867.99 198.22 52590.16 88888.00 2015-10-14 07:07:01.413 287 11868.00 198.18 52590.16 88888.00 2015-10-14 07:07:01.913 287 11868.00 198.20 52590.18 88888.00 2015-10-14 07:07:02.413 287 11867.96 198.23 52590.15 88888.00 2015-10-14 07:07:02.913 287 11867.97 198.26 52590.18 88888.00 2015-10-14 07:07:03.413 287 11868.00 198.23 52590.16 88888.00 2015-10-14 07:07:03.913 287 11868.02 198.26 52590.14 88888.00 2015-10-14 07:07:04.413 287 11868.05 198.30 52590.16 88888.00 2015-10-14 07:07:04.913 287 11868.12 198.23 52590.19 88888.00 2015-10-14 07:07:05.413 287 11868.12 198.20 52590.15 88888.00 2015-10-14 07:07:05.913 287 11867.96 198.23 52590.16 88888.00 2015-10-14 07:07:06.413 287 11867.82 198.26 52590.19 88888.00 2015-10-14 07:07:06.913 287 11867.81 198.21 52590.14 88888.00 2015-10-14 07:07:07.413 287 11867.84 198.20 52590.14 88888.00 2015-10-14 07:07:07.913 287 11867.90 198.20 52590.15 88888.00 2015-10-14 07:07:08.413 287 11867.99 198.22 52590.19 88888.00 2015-10-14 07:07:08.913 287 11867.99 198.22 52590.22 88888.00 2015-10-14 07:07:09.413 287 11867.98 198.19 52590.27 88888.00 2015-10-14 07:07:09.913 287 11867.91 198.18 52590.27 88888.00 2015-10-14 07:07:10.413 287 11867.84 198.16 52590.25 88888.00 2015-10-14 07:07:10.913 287 11867.83 198.17 52590.21 88888.00 2015-10-14 07:07:11.413 287 11867.88 198.17 52590.21 88888.00 2015-10-14 07:07:11.913 287 11867.87 198.14 52590.23 88888.00 2015-10-14 07:07:12.413 287 11867.86 198.18 52590.28 88888.00 2015-10-14 07:07:12.913 287 11867.97 198.23 52590.33 88888.00 2015-10-14 07:07:13.413 287 11867.96 198.22 52590.37 88888.00 2015-10-14 07:07:13.913 287 11867.87 198.18 52590.36 88888.00 2015-10-14 07:07:14.413 287 11867.80 198.16 52590.34 88888.00 2015-10-14 07:07:14.913 287 11867.81 198.18 52590.33 88888.00 2015-10-14 07:07:15.413 287 11867.86 198.20 52590.33 88888.00 2015-10-14 07:07:15.913 287 11867.88 198.26 52590.34 88888.00 2015-10-14 07:07:16.413 287 11867.88 198.30 52590.37 88888.00 2015-10-14 07:07:16.913 287 11867.83 198.31 52590.40 88888.00 2015-10-14 07:07:17.413 287 11867.83 198.30 52590.36 88888.00 2015-10-14 07:07:17.913 287 11867.82 198.30 52590.34 88888.00 2015-10-14 07:07:18.413 287 11867.90 198.29 52590.40 88888.00 2015-10-14 07:07:18.913 287 11867.90 198.29 52590.40 88888.00 2015-10-14 07:07:19.413 287 11867.95 198.27 52590.41 88888.00 2015-10-14 07:07:19.913 287 11867.95 198.29 52590.41 88888.00 2015-10-14 07:07:20.413 287 11867.91 198.26 52590.41 88888.00 2015-10-14 07:07:20.913 287 11867.90 198.23 52590.43 88888.00 2015-10-14 07:07:21.413 287 11867.90 198.22 52590.41 88888.00 2015-10-14 07:07:21.913 287 11867.92 198.21 52590.40 88888.00 2015-10-14 07:07:22.413 287 11868.02 198.24 52590.43 88888.00 2015-10-14 07:07:22.913 287 11868.07 198.24 52590.47 88888.00 2015-10-14 07:07:23.413 287 11867.98 198.22 52590.49 88888.00 2015-10-14 07:07:23.913 287 11867.92 198.21 52590.47 88888.00 2015-10-14 07:07:24.413 287 11867.96 198.20 52590.47 88888.00 2015-10-14 07:07:24.913 287 11868.04 198.22 52590.47 88888.00 2015-10-14 07:07:25.413 287 11868.05 198.23 52590.46 88888.00 2015-10-14 07:07:25.913 287 11868.01 198.23 52590.53 88888.00 2015-10-14 07:07:26.413 287 11867.93 198.23 52590.53 88888.00 2015-10-14 07:07:26.913 287 11867.89 198.26 52590.53 88888.00 2015-10-14 07:07:27.413 287 11867.88 198.24 52590.50 88888.00 2015-10-14 07:07:27.913 287 11867.91 198.22 52590.51 88888.00 2015-10-14 07:07:28.413 287 11867.90 198.28 52590.51 88888.00 2015-10-14 07:07:28.913 287 11867.86 198.31 52590.53 88888.00 2015-10-14 07:07:29.413 287 11867.80 198.28 52590.49 88888.00 2015-10-14 07:07:29.913 287 11867.74 198.26 52590.43 88888.00 2015-10-14 07:07:30.413 287 11867.78 198.26 52590.42 88888.00 2015-10-14 07:07:30.913 287 11867.82 198.27 52590.43 88888.00 2015-10-14 07:07:31.413 287 11867.93 198.27 52590.47 88888.00 2015-10-14 07:07:31.913 287 11868.01 198.28 52590.49 88888.00 2015-10-14 07:07:32.413 287 11867.98 198.27 52590.49 88888.00 2015-10-14 07:07:32.913 287 11867.90 198.22 52590.49 88888.00 2015-10-14 07:07:33.413 287 11867.92 198.24 52590.48 88888.00 2015-10-14 07:07:33.913 287 11867.97 198.26 52590.47 88888.00 2015-10-14 07:07:34.413 287 11867.99 198.24 52590.49 88888.00 2015-10-14 07:07:34.913 287 11867.95 198.27 52590.50 88888.00 2015-10-14 07:07:35.413 287 11867.95 198.29 52590.45 88888.00 2015-10-14 07:07:35.913 287 11867.99 198.23 52590.43 88888.00 2015-10-14 07:07:36.413 287 11867.99 198.19 52590.46 88888.00 2015-10-14 07:07:36.913 287 11867.99 198.20 52590.53 88888.00 2015-10-14 07:07:37.413 287 11868.01 198.20 52590.57 88888.00 2015-10-14 07:07:37.913 287 11868.00 198.19 52590.50 88888.00 2015-10-14 07:07:38.413 287 11867.99 198.14 52590.42 88888.00 2015-10-14 07:07:38.913 287 11868.00 198.14 52590.42 88888.00 2015-10-14 07:07:39.413 287 11868.01 198.19 52590.42 88888.00 2015-10-14 07:07:39.913 287 11868.06 198.18 52590.41 88888.00 2015-10-14 07:07:40.413 287 11868.07 198.21 52590.45 88888.00 2015-10-14 07:07:40.913 287 11868.06 198.21 52590.47 88888.00 2015-10-14 07:07:41.413 287 11868.04 198.21 52590.46 88888.00 2015-10-14 07:07:41.913 287 11868.07 198.18 52590.42 88888.00 2015-10-14 07:07:42.413 287 11868.07 198.19 52590.43 88888.00 2015-10-14 07:07:42.913 287 11868.17 198.22 52590.40 88888.00 2015-10-14 07:07:43.413 287 11868.13 198.21 52590.45 88888.00 2015-10-14 07:07:43.913 287 11868.08 198.21 52590.46 88888.00 2015-10-14 07:07:44.413 287 11868.12 198.21 52590.46 88888.00 2015-10-14 07:07:44.913 287 11868.14 198.20 52590.48 88888.00 2015-10-14 07:07:45.413 287 11868.15 198.20 52590.48 88888.00 2015-10-14 07:07:45.913 287 11868.08 198.17 52590.48 88888.00 2015-10-14 07:07:46.413 287 11868.00 198.20 52590.48 88888.00 2015-10-14 07:07:46.913 287 11868.05 198.22 52590.47 88888.00 2015-10-14 07:07:47.413 287 11868.13 198.19 52590.43 88888.00 2015-10-14 07:07:47.913 287 11868.15 198.18 52590.40 88888.00 2015-10-14 07:07:48.413 287 11868.18 198.19 52590.41 88888.00 2015-10-14 07:07:48.913 287 11868.13 198.17 52590.47 88888.00 2015-10-14 07:07:49.413 287 11868.14 198.16 52590.46 88888.00 2015-10-14 07:07:49.913 287 11868.14 198.14 52590.45 88888.00 2015-10-14 07:07:50.413 287 11868.16 198.13 52590.47 88888.00 2015-10-14 07:07:50.913 287 11868.17 198.11 52590.49 88888.00 2015-10-14 07:07:51.413 287 11868.13 198.10 52590.50 88888.00 2015-10-14 07:07:51.913 287 11868.14 198.12 52590.48 88888.00 2015-10-14 07:07:52.413 287 11868.14 198.12 52590.42 88888.00 2015-10-14 07:07:52.913 287 11868.17 198.16 52590.42 88888.00 2015-10-14 07:07:53.413 287 11868.17 198.12 52590.42 88888.00 2015-10-14 07:07:53.913 287 11868.19 198.10 52590.43 88888.00 2015-10-14 07:07:54.413 287 11868.10 198.10 52590.43 88888.00 2015-10-14 07:07:54.913 287 11868.09 198.11 52590.43 88888.00 2015-10-14 07:07:55.413 287 11868.09 198.08 52590.45 88888.00 2015-10-14 07:07:55.913 287 11868.15 198.11 52590.45 88888.00 2015-10-14 07:07:56.413 287 11868.12 198.09 52590.43 88888.00 2015-10-14 07:07:56.913 287 11868.08 198.10 52590.42 88888.00 2015-10-14 07:07:57.413 287 11868.07 198.11 52590.41 88888.00 2015-10-14 07:07:57.913 287 11868.12 198.09 52590.42 88888.00 2015-10-14 07:07:58.413 287 11868.17 198.10 52590.48 88888.00 2015-10-14 07:07:58.913 287 11868.15 198.12 52590.43 88888.00 2015-10-14 07:07:59.413 287 11868.10 198.14 52590.40 88888.00 2015-10-14 07:07:59.913 287 11868.01 198.07 52590.36 88888.00 2015-10-14 07:08:00.413 287 11868.07 198.04 52590.36 88888.00 2015-10-14 07:08:00.913 287 11868.17 198.09 52590.37 88888.00 2015-10-14 07:08:01.413 287 11868.16 198.09 52590.36 88888.00 2015-10-14 07:08:01.913 287 11868.10 198.12 52590.40 88888.00 2015-10-14 07:08:02.413 287 11868.10 198.14 52590.38 88888.00 2015-10-14 07:08:02.913 287 11868.02 198.04 52590.34 88888.00 2015-10-14 07:08:03.413 287 11868.01 198.01 52590.36 88888.00 2015-10-14 07:08:03.913 287 11868.06 198.05 52590.41 88888.00 2015-10-14 07:08:04.413 287 11868.08 198.03 52590.43 88888.00 2015-10-14 07:08:04.913 287 11868.06 197.98 52590.43 88888.00 2015-10-14 07:08:05.413 287 11868.02 197.94 52590.41 88888.00 2015-10-14 07:08:05.913 287 11867.96 197.95 52590.36 88888.00 2015-10-14 07:08:06.413 287 11867.98 197.91 52590.33 88888.00 2015-10-14 07:08:06.913 287 11868.05 197.89 52590.36 88888.00 2015-10-14 07:08:07.413 287 11868.04 197.92 52590.45 88888.00 2015-10-14 07:08:07.913 287 11868.02 197.88 52590.43 88888.00 2015-10-14 07:08:08.413 287 11868.07 197.83 52590.41 88888.00 2015-10-14 07:08:08.913 287 11868.09 197.78 52590.38 88888.00 2015-10-14 07:08:09.413 287 11868.16 197.80 52590.40 88888.00 2015-10-14 07:08:09.913 287 11868.19 197.82 52590.45 88888.00 2015-10-14 07:08:10.413 287 11868.15 197.82 52590.43 88888.00 2015-10-14 07:08:10.913 287 11868.10 197.85 52590.39 88888.00 2015-10-14 07:08:11.413 287 11868.08 197.88 52590.34 88888.00 2015-10-14 07:08:11.913 287 11868.10 197.88 52590.34 88888.00 2015-10-14 07:08:12.413 287 11868.17 197.88 52590.33 88888.00 2015-10-14 07:08:12.913 287 11868.17 197.84 52590.37 88888.00 2015-10-14 07:08:13.413 287 11868.18 197.83 52590.38 88888.00 2015-10-14 07:08:13.913 287 11868.19 197.87 52590.39 88888.00 2015-10-14 07:08:14.413 287 11868.22 197.87 52590.39 88888.00 2015-10-14 07:08:14.913 287 11868.23 197.88 52590.39 88888.00 2015-10-14 07:08:15.413 287 11868.27 197.91 52590.36 88888.00 2015-10-14 07:08:15.913 287 11868.24 197.92 52590.37 88888.00 2015-10-14 07:08:16.413 287 11868.16 197.91 52590.40 88888.00 2015-10-14 07:08:16.913 287 11868.15 197.90 52590.41 88888.00 2015-10-14 07:08:17.413 287 11868.21 197.87 52590.42 88888.00 2015-10-14 07:08:17.913 287 11868.18 197.83 52590.45 88888.00 2015-10-14 07:08:18.413 287 11868.15 197.81 52590.43 88888.00 2015-10-14 07:08:18.913 287 11868.15 197.81 52590.41 88888.00 2015-10-14 07:08:19.413 287 11868.13 197.78 52590.38 88888.00 2015-10-14 07:08:19.913 287 11868.21 197.79 52590.36 88888.00 2015-10-14 07:08:20.413 287 11868.26 197.79 52590.38 88888.00 2015-10-14 07:08:20.913 287 11868.24 197.74 52590.37 88888.00 2015-10-14 07:08:21.413 287 11868.18 197.74 52590.37 88888.00 2015-10-14 07:08:21.913 287 11868.15 197.74 52590.37 88888.00 2015-10-14 07:08:22.413 287 11868.19 197.80 52590.38 88888.00 2015-10-14 07:08:22.913 287 11868.28 197.82 52590.40 88888.00 2015-10-14 07:08:23.413 287 11868.31 197.79 52590.46 88888.00 2015-10-14 07:08:23.913 287 11868.26 197.75 52590.46 88888.00 2015-10-14 07:08:24.413 287 11868.30 197.72 52590.42 88888.00 2015-10-14 07:08:24.913 287 11868.39 197.72 52590.39 88888.00 2015-10-14 07:08:25.413 287 11868.36 197.71 52590.38 88888.00 2015-10-14 07:08:25.913 287 11868.30 197.70 52590.36 88888.00 2015-10-14 07:08:26.413 287 11868.25 197.70 52590.34 88888.00 2015-10-14 07:08:26.913 287 11868.27 197.64 52590.36 88888.00 2015-10-14 07:08:27.413 287 11868.34 197.66 52590.34 88888.00 2015-10-14 07:08:27.913 287 11868.40 197.63 52590.37 88888.00 2015-10-14 07:08:28.413 287 11868.40 197.63 52590.38 88888.00 2015-10-14 07:08:28.913 287 11868.40 197.61 52590.31 88888.00 2015-10-14 07:08:29.413 287 11868.36 197.58 52590.29 88888.00 2015-10-14 07:08:29.913 287 11868.43 197.59 52590.32 88888.00 2015-10-14 07:08:30.413 287 11868.45 197.54 52590.34 88888.00 2015-10-14 07:08:30.913 287 11868.42 197.53 52590.31 88888.00 2015-10-14 07:08:31.413 287 11868.35 197.52 52590.28 88888.00 2015-10-14 07:08:31.913 287 11868.39 197.51 52590.28 88888.00 2015-10-14 07:08:32.413 287 11868.44 197.49 52590.25 88888.00 2015-10-14 07:08:32.913 287 11868.48 197.53 52590.25 88888.00 2015-10-14 07:08:33.413 287 11868.42 197.51 52590.25 88888.00 2015-10-14 07:08:33.913 287 11868.39 197.48 52590.27 88888.00 2015-10-14 07:08:34.413 287 11868.44 197.50 52590.28 88888.00 2015-10-14 07:08:34.913 287 11868.48 197.48 52590.31 88888.00 2015-10-14 07:08:35.413 287 11868.42 197.45 52590.28 88888.00 2015-10-14 07:08:35.913 287 11868.34 197.44 52590.28 88888.00 2015-10-14 07:08:36.413 287 11868.35 197.41 52590.29 88888.00 2015-10-14 07:08:36.913 287 11868.40 197.41 52590.27 88888.00 2015-10-14 07:08:37.413 287 11868.40 197.44 52590.31 88888.00 2015-10-14 07:08:37.913 287 11868.36 197.42 52590.34 88888.00 2015-10-14 07:08:38.413 287 11868.33 197.35 52590.30 88888.00 2015-10-14 07:08:38.913 287 11868.33 197.32 52590.27 88888.00 2015-10-14 07:08:39.413 287 11868.33 197.33 52590.28 88888.00 2015-10-14 07:08:39.913 287 11868.36 197.37 52590.33 88888.00 2015-10-14 07:08:40.413 287 11868.32 197.43 52590.31 88888.00 2015-10-14 07:08:40.913 287 11868.21 197.42 52590.25 88888.00 2015-10-14 07:08:41.413 287 11868.17 197.39 52590.30 88888.00 2015-10-14 07:08:41.913 287 11868.15 197.34 52590.32 88888.00 2015-10-14 07:08:42.413 287 11868.25 197.37 52590.32 88888.00 2015-10-14 07:08:42.913 287 11868.31 197.36 52590.31 88888.00 2015-10-14 07:08:43.413 287 11868.27 197.34 52590.25 88888.00 2015-10-14 07:08:43.913 287 11868.22 197.34 52590.25 88888.00 2015-10-14 07:08:44.413 287 11868.23 197.35 52590.27 88888.00 2015-10-14 07:08:44.913 287 11868.26 197.35 52590.25 88888.00 2015-10-14 07:08:45.413 287 11868.27 197.34 52590.22 88888.00 2015-10-14 07:08:45.913 287 11868.26 197.34 52590.21 88888.00 2015-10-14 07:08:46.413 287 11868.22 197.35 52590.15 88888.00 2015-10-14 07:08:46.913 287 11868.21 197.33 52590.13 88888.00 2015-10-14 07:08:47.413 287 11868.24 197.31 52590.16 88888.00 2015-10-14 07:08:47.913 287 11868.23 197.36 52590.16 88888.00 2015-10-14 07:08:48.413 287 11868.26 197.34 52590.16 88888.00 2015-10-14 07:08:48.913 287 11868.19 197.32 52590.16 88888.00 2015-10-14 07:08:49.413 287 11868.12 197.32 52590.16 88888.00 2015-10-14 07:08:49.913 287 11868.08 197.31 52590.18 88888.00 2015-10-14 07:08:50.413 287 11868.12 197.27 52590.20 88888.00 2015-10-14 07:08:50.913 287 11868.18 197.29 52590.16 88888.00 2015-10-14 07:08:51.413 287 11868.16 197.25 52590.16 88888.00 2015-10-14 07:08:51.913 287 11868.15 197.27 52590.21 88888.00 2015-10-14 07:08:52.413 287 11868.10 197.26 52590.19 88888.00 2015-10-14 07:08:52.913 287 11868.04 197.26 52590.13 88888.00 2015-10-14 07:08:53.413 287 11868.08 197.32 52590.13 88888.00 2015-10-14 07:08:53.913 287 11868.25 197.33 52590.19 88888.00 2015-10-14 07:08:54.413 287 11868.31 197.29 52590.23 88888.00 2015-10-14 07:08:54.913 287 11868.31 197.27 52590.27 88888.00 2015-10-14 07:08:55.413 287 11868.24 197.29 52590.30 88888.00 2015-10-14 07:08:55.913 287 11868.24 197.27 52590.23 88888.00 2015-10-14 07:08:56.413 287 11868.33 197.26 52590.19 88888.00 2015-10-14 07:08:56.913 287 11868.40 197.30 52590.16 88888.00 2015-10-14 07:08:57.413 287 11868.36 197.30 52590.21 88888.00 2015-10-14 07:08:57.913 287 11868.33 197.31 52590.16 88888.00 2015-10-14 07:08:58.413 287 11868.25 197.30 52590.14 88888.00 2015-10-14 07:08:58.913 287 11868.23 197.29 52590.15 88888.00 2015-10-14 07:08:59.413 287 11868.19 197.26 52590.16 88888.00 2015-10-14 07:08:59.913 287 11868.18 197.26 52590.23 88888.00 2015-10-14 07:09:00.413 287 11868.21 197.30 52590.25 88888.00 2015-10-14 07:09:00.913 287 11868.12 197.30 52590.28 88888.00 2015-10-14 07:09:01.413 287 11868.05 197.29 52590.27 88888.00 2015-10-14 07:09:01.913 287 11868.12 197.25 52590.16 88888.00 2015-10-14 07:09:02.413 287 11868.14 197.20 52590.14 88888.00 2015-10-14 07:09:02.913 287 11868.13 197.14 52590.14 88888.00 2015-10-14 07:09:03.413 287 11868.14 197.20 52590.19 88888.00 2015-10-14 07:09:03.913 287 11868.14 197.24 52590.25 88888.00 2015-10-14 07:09:04.413 287 11868.10 197.20 52590.28 88888.00 2015-10-14 07:09:04.913 287 11868.05 197.17 52590.28 88888.00 2015-10-14 07:09:05.413 287 11868.07 197.13 52590.22 88888.00 2015-10-14 07:09:05.913 287 11868.04 197.12 52590.19 88888.00 2015-10-14 07:09:06.413 287 11868.09 197.20 52590.22 88888.00 2015-10-14 07:09:06.913 287 11868.13 197.17 52590.29 88888.00 2015-10-14 07:09:07.413 287 11868.10 197.16 52590.25 88888.00 2015-10-14 07:09:07.913 287 11868.06 197.15 52590.23 88888.00 2015-10-14 07:09:08.413 287 11868.01 197.12 52590.18 88888.00 2015-10-14 07:09:08.913 287 11868.04 197.12 52590.15 88888.00 2015-10-14 07:09:09.413 287 11868.07 197.17 52590.19 88888.00 2015-10-14 07:09:09.913 287 11868.12 197.19 52590.23 88888.00 2015-10-14 07:09:10.413 287 11868.09 197.21 52590.23 88888.00 2015-10-14 07:09:10.913 287 11868.07 197.20 52590.18 88888.00 2015-10-14 07:09:11.413 287 11868.04 197.21 52590.14 88888.00 2015-10-14 07:09:11.913 287 11868.06 197.22 52590.15 88888.00 2015-10-14 07:09:12.413 287 11868.08 197.19 52590.18 88888.00 2015-10-14 07:09:12.913 287 11868.14 197.22 52590.24 88888.00 2015-10-14 07:09:13.413 287 11868.18 197.23 52590.23 88888.00 2015-10-14 07:09:13.913 287 11868.15 197.21 52590.21 88888.00 2015-10-14 07:09:14.413 287 11868.09 197.24 52590.23 88888.00 2015-10-14 07:09:14.913 287 11868.02 197.25 52590.18 88888.00 2015-10-14 07:09:15.413 287 11868.05 197.27 52590.21 88888.00 2015-10-14 07:09:15.913 287 11868.14 197.31 52590.24 88888.00 2015-10-14 07:09:16.413 287 11868.14 197.31 52590.28 88888.00 2015-10-14 07:09:16.913 287 11868.08 197.30 52590.28 88888.00 2015-10-14 07:09:17.413 287 11867.98 197.25 52590.23 88888.00 2015-10-14 07:09:17.913 287 11867.96 197.24 52590.23 88888.00 2015-10-14 07:09:18.404 287 11867.99 197.22 52590.24 88888.00 2015-10-14 07:09:18.904 287 11868.00 197.21 52590.22 88888.00 2015-10-14 07:09:19.404 287 11868.07 197.20 52590.21 88888.00 2015-10-14 07:09:19.904 287 11868.10 197.22 52590.25 88888.00 2015-10-14 07:09:20.404 287 11868.05 197.25 52590.23 88888.00 2015-10-14 07:09:20.904 287 11868.08 197.27 52590.18 88888.00 2015-10-14 07:09:21.404 287 11868.15 197.27 52590.21 88888.00 2015-10-14 07:09:21.904 287 11868.24 197.29 52590.25 88888.00 2015-10-14 07:09:22.404 287 11868.25 197.31 52590.24 88888.00 2015-10-14 07:09:22.904 287 11868.25 197.25 52590.22 88888.00 2015-10-14 07:09:23.404 287 11868.17 197.24 52590.21 88888.00 2015-10-14 07:09:23.904 287 11868.09 197.24 52590.18 88888.00 2015-10-14 07:09:24.404 287 11868.07 197.22 52590.13 88888.00 2015-10-14 07:09:24.904 287 11868.08 197.22 52590.14 88888.00 2015-10-14 07:09:25.404 287 11868.13 197.21 52590.14 88888.00 2015-10-14 07:09:25.904 287 11868.17 197.17 52590.16 88888.00 2015-10-14 07:09:26.404 287 11868.12 197.15 52590.19 88888.00 2015-10-14 07:09:26.904 287 11867.99 197.12 52590.20 88888.00 2015-10-14 07:09:27.404 287 11867.97 197.07 52590.15 88888.00 2015-10-14 07:09:27.904 287 11867.97 197.03 52590.10 88888.00 2015-10-14 07:09:28.404 287 11867.99 197.02 52590.12 88888.00 2015-10-14 07:09:28.904 287 11868.05 197.00 52590.12 88888.00 2015-10-14 07:09:29.404 287 11868.10 196.97 52590.13 88888.00 2015-10-14 07:09:29.904 287 11868.06 196.98 52590.16 88888.00 2015-10-14 07:09:30.404 287 11867.98 196.98 52590.21 88888.00 2015-10-14 07:09:30.904 287 11867.92 196.93 52590.19 88888.00 2015-10-14 07:09:31.404 287 11867.91 196.92 52590.13 88888.00 2015-10-14 07:09:31.904 287 11867.92 196.94 52590.12 88888.00 2015-10-14 07:09:32.404 287 11867.96 196.93 52590.13 88888.00 2015-10-14 07:09:32.904 287 11868.00 196.97 52590.13 88888.00 2015-10-14 07:09:33.404 287 11868.07 196.97 52590.14 88888.00 2015-10-14 07:09:33.904 287 11868.00 196.90 52590.14 88888.00 2015-10-14 07:09:34.404 287 11867.90 196.92 52590.15 88888.00 2015-10-14 07:09:34.904 287 11867.88 196.90 52590.10 88888.00 2015-10-14 07:09:35.404 287 11867.84 196.86 52590.09 88888.00 2015-10-14 07:09:35.904 287 11867.82 196.85 52590.10 88888.00 2015-10-14 07:09:36.404 287 11867.83 196.85 52590.09 88888.00 2015-10-14 07:09:36.904 287 11867.89 196.83 52590.07 88888.00 2015-10-14 07:09:37.404 287 11867.97 196.81 52590.10 88888.00 2015-10-14 07:09:37.904 287 11868.02 196.79 52590.12 88888.00 2015-10-14 07:09:38.404 287 11867.99 196.83 52590.12 88888.00 2015-10-14 07:09:38.904 287 11867.89 196.79 52590.15 88888.00 2015-10-14 07:09:39.404 287 11867.80 196.79 52590.14 88888.00 2015-10-14 07:09:39.904 287 11867.80 196.77 52590.09 88888.00 2015-10-14 07:09:40.404 287 11867.81 196.76 52590.09 88888.00 2015-10-14 07:09:40.904 287 11867.87 196.75 52590.10 88888.00 2015-10-14 07:09:41.404 287 11867.96 196.74 52590.07 88888.00 2015-10-14 07:09:41.904 287 11868.00 196.73 52590.09 88888.00 2015-10-14 07:09:42.404 287 11868.00 196.74 52590.10 88888.00 2015-10-14 07:09:42.904 287 11868.00 196.74 52590.16 88888.00 2015-10-14 07:09:43.404 287 11867.93 196.72 52590.13 88888.00 2015-10-14 07:09:43.904 287 11867.89 196.68 52590.06 88888.00 2015-10-14 07:09:44.404 287 11867.90 196.66 52590.05 88888.00 2015-10-14 07:09:44.904 287 11867.88 196.67 52590.05 88888.00 2015-10-14 07:09:45.404 287 11867.90 196.65 52590.06 88888.00 2015-10-14 07:09:45.904 287 11868.00 196.65 52590.09 88888.00 2015-10-14 07:09:46.404 287 11868.06 196.65 52590.10 88888.00 2015-10-14 07:09:46.904 287 11868.02 196.66 52590.09 88888.00 2015-10-14 07:09:47.404 287 11867.92 196.68 52590.13 88888.00 2015-10-14 07:09:47.904 287 11867.90 196.65 52590.15 88888.00 2015-10-14 07:09:48.404 287 11867.92 196.65 52590.12 88888.00 2015-10-14 07:09:48.904 287 11867.92 196.69 52590.13 88888.00 2015-10-14 07:09:49.404 287 11867.91 196.68 52590.14 88888.00 2015-10-14 07:09:49.904 287 11867.98 196.66 52590.15 88888.00 2015-10-14 07:09:50.404 287 11868.02 196.65 52590.16 88888.00 2015-10-14 07:09:50.904 287 11868.00 196.58 52590.16 88888.00 2015-10-14 07:09:51.404 287 11868.01 196.62 52590.14 88888.00 2015-10-14 07:09:51.904 287 11867.93 196.61 52590.07 88888.00 2015-10-14 07:09:52.404 287 11867.95 196.58 52590.09 88888.00 2015-10-14 07:09:52.904 287 11867.97 196.56 52590.12 88888.00 2015-10-14 07:09:53.404 287 11867.99 196.56 52590.10 88888.00 2015-10-14 07:09:53.904 287 11867.99 196.56 52590.11 88888.00 2015-10-14 07:09:54.404 287 11867.99 196.57 52590.12 88888.00 2015-10-14 07:09:54.904 287 11867.96 196.58 52590.15 88888.00 2015-10-14 07:09:55.404 287 11867.91 196.58 52590.16 88888.00 2015-10-14 07:09:55.904 287 11867.87 196.58 52590.16 88888.00 2015-10-14 07:09:56.404 287 11867.90 196.62 52590.13 88888.00 2015-10-14 07:09:56.904 287 11867.93 196.64 52590.12 88888.00 2015-10-14 07:09:57.404 287 11867.93 196.63 52590.09 88888.00 2015-10-14 07:09:57.904 287 11867.92 196.63 52590.09 88888.00 2015-10-14 07:09:58.404 287 11867.97 196.65 52590.14 88888.00 2015-10-14 07:09:58.904 287 11867.95 196.63 52590.20 88888.00 2015-10-14 07:09:59.404 287 11867.91 196.61 52590.20 88888.00 2015-10-14 07:09:59.904 287 11867.89 196.61 52590.16 88888.00 2015-10-14 07:10:00.404 287 11867.84 196.57 52590.16 88888.00 2015-10-14 07:10:00.904 287 11867.87 196.57 52590.18 88888.00 2015-10-14 07:10:01.404 287 11867.88 196.58 52590.22 88888.00 2015-10-14 07:10:01.904 287 11867.93 196.62 52590.25 88888.00 2015-10-14 07:10:02.404 287 11867.96 196.67 52590.25 88888.00 2015-10-14 07:10:02.904 287 11867.90 196.65 52590.28 88888.00 2015-10-14 07:10:03.404 287 11867.91 196.57 52590.27 88888.00 2015-10-14 07:10:03.904 287 11867.86 196.59 52590.23 88888.00 2015-10-14 07:10:04.404 287 11867.84 196.58 52590.22 88888.00 2015-10-14 07:10:04.904 287 11867.86 196.57 52590.23 88888.00 2015-10-14 07:10:05.404 287 11867.98 196.61 52590.28 88888.00 2015-10-14 07:10:05.904 287 11867.96 196.57 52590.28 88888.00 2015-10-14 07:10:06.404 287 11867.90 196.59 52590.27 88888.00 2015-10-14 07:10:06.904 287 11867.87 196.63 52590.29 88888.00 2015-10-14 07:10:07.404 287 11867.86 196.62 52590.28 88888.00 2015-10-14 07:10:07.904 287 11867.82 196.62 52590.22 88888.00 2015-10-14 07:10:08.404 287 11867.87 196.66 52590.21 88888.00 2015-10-14 07:10:08.904 287 11867.89 196.63 52590.18 88888.00 2015-10-14 07:10:09.404 287 11867.92 196.64 52590.22 88888.00 2015-10-14 07:10:09.904 287 11867.93 196.62 52590.23 88888.00 2015-10-14 07:10:10.404 287 11867.91 196.54 52590.27 88888.00 2015-10-14 07:10:10.904 287 11867.84 196.54 52590.25 88888.00 2015-10-14 07:10:11.404 287 11867.88 196.59 52590.21 88888.00 2015-10-14 07:10:11.904 287 11867.86 196.64 52590.23 88888.00 2015-10-14 07:10:12.404 287 11867.89 196.64 52590.22 88888.00 2015-10-14 07:10:12.904 287 11867.93 196.57 52590.21 88888.00 2015-10-14 07:10:13.404 287 11867.96 196.61 52590.23 88888.00 2015-10-14 07:10:13.904 287 11867.95 196.61 52590.27 88888.00 2015-10-14 07:10:14.404 287 11867.91 196.58 52590.29 88888.00 2015-10-14 07:10:14.904 287 11867.88 196.55 52590.27 88888.00 2015-10-14 07:10:15.404 287 11867.90 196.50 52590.25 88888.00 2015-10-14 07:10:15.904 287 11867.90 196.49 52590.25 88888.00 2015-10-14 07:10:16.404 287 11867.88 196.46 52590.28 88888.00 2015-10-14 07:10:16.904 287 11867.95 196.44 52590.28 88888.00 2015-10-14 07:10:17.404 287 11867.99 196.43 52590.28 88888.00 2015-10-14 07:10:17.904 287 11867.97 196.40 52590.29 88888.00 2015-10-14 07:10:18.404 287 11867.91 196.43 52590.27 88888.00 2015-10-14 07:10:18.904 287 11867.88 196.44 52590.23 88888.00 2015-10-14 07:10:19.404 287 11867.88 196.44 52590.27 88888.00 2015-10-14 07:10:19.904 287 11867.90 196.42 52590.27 88888.00 2015-10-14 07:10:20.404 287 11867.90 196.36 52590.27 88888.00 2015-10-14 07:10:20.904 287 11867.93 196.36 52590.29 88888.00 2015-10-14 07:10:21.404 287 11867.96 196.44 52590.30 88888.00 2015-10-14 07:10:21.904 287 11867.93 196.45 52590.29 88888.00 2015-10-14 07:10:22.404 287 11867.89 196.39 52590.25 88888.00 2015-10-14 07:10:22.904 287 11867.89 196.38 52590.30 88888.00 2015-10-14 07:10:23.404 287 11867.93 196.37 52590.27 88888.00 2015-10-14 07:10:23.904 287 11868.00 196.37 52590.30 88888.00 2015-10-14 07:10:24.404 287 11868.01 196.36 52590.38 88888.00 2015-10-14 07:10:24.904 287 11867.99 196.37 52590.32 88888.00 2015-10-14 07:10:25.404 287 11867.98 196.36 52590.27 88888.00 2015-10-14 07:10:25.904 287 11867.95 196.35 52590.25 88888.00 2015-10-14 07:10:26.404 287 11867.99 196.35 52590.23 88888.00 2015-10-14 07:10:26.904 287 11868.04 196.37 52590.28 88888.00 2015-10-14 07:10:27.404 287 11868.12 196.36 52590.30 88888.00 2015-10-14 07:10:27.904 287 11868.13 196.36 52590.34 88888.00 2015-10-14 07:10:28.404 287 11868.06 196.34 52590.34 88888.00 2015-10-14 07:10:28.904 287 11868.06 196.36 52590.27 88888.00 2015-10-14 07:10:29.404 287 11868.06 196.39 52590.24 88888.00 2015-10-14 07:10:29.904 287 11868.06 196.36 52590.24 88888.00 2015-10-14 07:10:30.404 287 11868.14 196.37 52590.29 88888.00 2015-10-14 07:10:30.904 287 11868.17 196.37 52590.30 88888.00 2015-10-14 07:10:31.404 287 11868.14 196.36 52590.30 88888.00 2015-10-14 07:10:31.904 287 11868.10 196.30 52590.23 88888.00 2015-10-14 07:10:32.404 287 11868.14 196.34 52590.24 88888.00 2015-10-14 07:10:32.904 287 11868.21 196.36 52590.27 88888.00 2015-10-14 07:10:33.404 287 11868.28 196.35 52590.31 88888.00 2015-10-14 07:10:33.904 287 11868.25 196.32 52590.32 88888.00 2015-10-14 07:10:34.404 287 11868.19 196.32 52590.36 88888.00 2015-10-14 07:10:34.904 287 11868.21 196.30 52590.31 88888.00 2015-10-14 07:10:35.404 287 11868.27 196.30 52590.29 88888.00 2015-10-14 07:10:35.904 287 11868.39 196.29 52590.32 88888.00 2015-10-14 07:10:36.404 287 11868.39 196.32 52590.31 88888.00 2015-10-14 07:10:36.904 287 11868.32 196.30 52590.28 88888.00 2015-10-14 07:10:37.404 287 11868.30 196.33 52590.29 88888.00 2015-10-14 07:10:37.904 287 11868.26 196.29 52590.32 88888.00 2015-10-14 07:10:38.404 287 11868.30 196.33 52590.34 88888.00 2015-10-14 07:10:38.904 287 11868.32 196.37 52590.41 88888.00 2015-10-14 07:10:39.404 287 11868.24 196.37 52590.40 88888.00 2015-10-14 07:10:39.904 287 11868.19 196.36 52590.34 88888.00 2015-10-14 07:10:40.404 287 11868.23 196.30 52590.36 88888.00 2015-10-14 07:10:40.904 287 11868.30 196.29 52590.36 88888.00 2015-10-14 07:10:41.404 287 11868.35 196.27 52590.39 88888.00 2015-10-14 07:10:41.904 287 11868.35 196.26 52590.39 88888.00 2015-10-14 07:10:42.404 287 11868.40 196.27 52590.37 88888.00 2015-10-14 07:10:42.904 287 11868.40 196.27 52590.38 88888.00 2015-10-14 07:10:43.404 287 11868.40 196.26 52590.41 88888.00 2015-10-14 07:10:43.904 287 11868.34 196.24 52590.42 88888.00 2015-10-14 07:10:44.404 287 11868.26 196.20 52590.41 88888.00 2015-10-14 07:10:44.904 287 11868.27 196.23 52590.43 88888.00 2015-10-14 07:10:45.404 287 11868.39 196.26 52590.39 88888.00 2015-10-14 07:10:45.904 287 11868.45 196.28 52590.41 88888.00 2015-10-14 07:10:46.404 287 11868.45 196.23 52590.38 88888.00 2015-10-14 07:10:46.904 287 11868.44 196.18 52590.32 88888.00 2015-10-14 07:10:47.404 287 11868.49 196.18 52590.29 88888.00 2015-10-14 07:10:47.904 287 11868.52 196.19 52590.31 88888.00 2015-10-14 07:10:48.404 287 11868.49 196.14 52590.34 88888.00 2015-10-14 07:10:48.904 287 11868.40 196.09 52590.32 88888.00 2015-10-14 07:10:49.404 287 11868.44 196.11 52590.36 88888.00 2015-10-14 07:10:49.904 287 11868.53 196.11 52590.42 88888.00 2015-10-14 07:10:50.404 287 11868.57 196.09 52590.40 88888.00 2015-10-14 07:10:50.904 287 11868.57 196.10 52590.36 88888.00 2015-10-14 07:10:51.404 287 11868.58 196.10 52590.34 88888.00 2015-10-14 07:10:51.904 287 11868.63 196.08 52590.37 88888.00 2015-10-14 07:10:52.404 287 11868.65 196.10 52590.42 88888.00 2015-10-14 07:10:52.904 287 11868.56 196.06 52590.42 88888.00 2015-10-14 07:10:53.404 287 11868.62 196.06 52590.41 88888.00 2015-10-14 07:10:53.904 287 11868.74 196.08 52590.47 88888.00 2015-10-14 07:10:54.404 287 11868.70 196.13 52590.47 88888.00 2015-10-14 07:10:54.904 287 11868.62 196.15 52590.46 88888.00 2015-10-14 07:10:55.404 287 11868.63 196.16 52590.48 88888.00 2015-10-14 07:10:55.904 287 11868.71 196.15 52590.51 88888.00 2015-10-14 07:10:56.404 287 11868.70 196.10 52590.47 88888.00 2015-10-14 07:10:56.904 287 11868.60 196.08 52590.45 88888.00 2015-10-14 07:10:57.404 287 11868.62 196.08 52590.48 88888.00 2015-10-14 07:10:57.904 287 11868.70 196.09 52590.53 88888.00 2015-10-14 07:10:58.404 287 11868.69 196.09 52590.50 88888.00 2015-10-14 07:10:58.904 287 11868.65 196.04 52590.49 88888.00 2015-10-14 07:10:59.404 287 11868.72 196.06 52590.53 88888.00 2015-10-14 07:10:59.904 287 11868.75 196.07 52590.57 88888.00 2015-10-14 07:11:00.404 287 11868.74 196.08 52590.57 88888.00 2015-10-14 07:11:00.904 287 11868.79 196.07 52590.56 88888.00 2015-10-14 07:11:01.404 287 11868.80 196.01 52590.59 88888.00 2015-10-14 07:11:01.904 287 11868.76 196.01 52590.58 88888.00 2015-10-14 07:11:02.404 287 11868.75 195.97 52590.55 88888.00 2015-10-14 07:11:02.904 287 11868.79 195.96 52590.58 88888.00 2015-10-14 07:11:03.404 287 11868.76 195.95 52590.60 88888.00 2015-10-14 07:11:03.904 287 11868.69 195.94 52590.55 88888.00 2015-10-14 07:11:04.404 287 11868.72 195.90 52590.50 88888.00 2015-10-14 07:11:04.904 287 11868.77 195.88 52590.55 88888.00 2015-10-14 07:11:05.404 287 11868.77 195.85 52590.56 88888.00 2015-10-14 07:11:05.904 287 11868.79 195.82 52590.53 88888.00 2015-10-14 07:11:06.404 287 11868.84 195.80 52590.53 88888.00 2015-10-14 07:11:06.904 287 11868.80 195.79 52590.50 88888.00 2015-10-14 07:11:07.404 287 11868.72 195.78 52590.46 88888.00 2015-10-14 07:11:07.904 287 11868.81 195.81 52590.51 88888.00 2015-10-14 07:11:08.404 287 11868.89 195.86 52590.56 88888.00 2015-10-14 07:11:08.904 287 11868.78 195.84 52590.60 88888.00 2015-10-14 07:11:09.404 287 11868.79 195.80 52590.54 88888.00 2015-10-14 07:11:09.904 287 11868.86 195.82 52590.57 88888.00 2015-10-14 07:11:10.404 287 11868.77 195.81 52590.62 88888.00 2015-10-14 07:11:10.904 287 11868.75 195.78 52590.60 88888.00 2015-10-14 07:11:11.404 287 11868.76 195.75 52590.60 88888.00 2015-10-14 07:11:11.904 287 11868.72 195.75 52590.62 88888.00 2015-10-14 07:11:12.404 287 11868.67 195.75 52590.65 88888.00 2015-10-14 07:11:12.904 287 11868.70 195.72 52590.66 88888.00 2015-10-14 07:11:13.404 287 11868.77 195.71 52590.68 88888.00 2015-10-14 07:11:13.904 287 11868.76 195.68 52590.67 88888.00 2015-10-14 07:11:14.404 287 11868.79 195.70 52590.63 88888.00 2015-10-14 07:11:14.904 287 11868.84 195.79 52590.63 88888.00 2015-10-14 07:11:15.404 287 11868.79 195.76 52590.60 88888.00 2015-10-14 07:11:15.904 287 11868.79 195.69 52590.59 88888.00 2015-10-14 07:11:16.404 287 11868.85 195.74 52590.63 88888.00 2015-10-14 07:11:16.904 287 11868.78 195.74 52590.66 88888.00 2015-10-14 07:11:17.404 287 11868.69 195.75 52590.66 88888.00 2015-10-14 07:11:17.904 287 11868.77 195.75 52590.68 88888.00 2015-10-14 07:11:18.404 287 11868.80 195.72 52590.69 88888.00 2015-10-14 07:11:18.904 287 11868.74 195.68 52590.69 88888.00 2015-10-14 07:11:19.404 287 11868.80 195.71 52590.72 88888.00 2015-10-14 07:11:19.904 287 11868.83 195.74 52590.68 88888.00 2015-10-14 07:11:20.404 287 11868.74 195.69 52590.66 88888.00 2015-10-14 07:11:20.904 287 11868.83 195.70 52590.65 88888.00 2015-10-14 07:11:21.404 287 11868.88 195.74 52590.63 88888.00 2015-10-14 07:11:21.904 287 11868.84 195.74 52590.66 88888.00 2015-10-14 07:11:22.404 287 11868.84 195.74 52590.64 88888.00 2015-10-14 07:11:22.904 287 11868.87 195.75 52590.66 88888.00 2015-10-14 07:11:23.404 287 11868.83 195.75 52590.67 88888.00 2015-10-14 07:11:23.904 287 11868.84 195.74 52590.62 88888.00 2015-10-14 07:11:24.404 287 11868.88 195.72 52590.58 88888.00 2015-10-14 07:11:24.904 287 11868.87 195.76 52590.69 88888.00 2015-10-14 07:11:25.404 287 11868.87 195.74 52590.71 88888.00 2015-10-14 07:11:25.904 287 11868.87 195.71 52590.69 88888.00 2015-10-14 07:11:26.404 287 11868.88 195.72 52590.71 88888.00 2015-10-14 07:11:26.904 287 11868.89 195.70 52590.64 88888.00 2015-10-14 07:11:27.404 287 11868.98 195.78 52590.64 88888.00 2015-10-14 07:11:27.904 287 11869.02 195.80 52590.73 88888.00 2015-10-14 07:11:28.404 287 11868.98 195.79 52590.72 88888.00 2015-10-14 07:11:28.904 287 11869.01 195.78 52590.72 88888.00 2015-10-14 07:11:29.404 287 11868.98 195.74 52590.76 88888.00 2015-10-14 07:11:29.904 287 11868.98 195.70 52590.77 88888.00 2015-10-14 07:11:30.404 287 11869.07 195.71 52590.85 88888.00 2015-10-14 07:11:30.904 287 11869.09 195.75 52590.82 88888.00 2015-10-14 07:11:31.404 287 11869.12 195.70 52590.81 88888.00 2015-10-14 07:11:31.904 287 11869.13 195.72 52590.86 88888.00 2015-10-14 07:11:32.404 287 11869.07 195.76 52590.83 88888.00 2015-10-14 07:11:32.904 287 11869.14 195.74 52590.78 88888.00 2015-10-14 07:11:33.404 287 11869.15 195.72 52590.84 88888.00 2015-10-14 07:11:33.904 287 11869.07 195.76 52590.85 88888.00 2015-10-14 07:11:34.404 287 11869.12 195.75 52590.84 88888.00 2015-10-14 07:11:34.904 287 11869.11 195.70 52590.82 88888.00 2015-10-14 07:11:35.404 287 11869.16 195.69 52590.82 88888.00 2015-10-14 07:11:35.904 287 11869.19 195.71 52590.85 88888.00 2015-10-14 07:11:36.404 287 11869.14 195.72 52590.87 88888.00 2015-10-14 07:11:36.904 287 11869.20 195.68 52590.87 88888.00 2015-10-14 07:11:37.404 287 11869.19 195.68 52590.87 88888.00 2015-10-14 07:11:37.904 287 11869.22 195.64 52590.93 88888.00 2015-10-14 07:11:38.404 287 11869.23 195.59 52590.95 88888.00 2015-10-14 07:11:38.904 287 11869.14 195.64 52590.95 88888.00 2015-10-14 07:11:39.404 287 11869.20 195.68 52591.01 88888.00 2015-10-14 07:11:39.904 287 11869.27 195.67 52591.01 88888.00 2015-10-14 07:11:40.404 287 11869.23 195.65 52591.02 88888.00 2015-10-14 07:11:40.904 287 11869.19 195.64 52591.06 88888.00 2015-10-14 07:11:41.404 287 11869.16 195.65 52591.08 88888.00 2015-10-14 07:11:41.904 287 11869.18 195.65 52591.09 88888.00 2015-10-14 07:11:42.404 287 11869.20 195.65 52591.03 88888.00 2015-10-14 07:11:42.904 287 11869.26 195.67 52591.06 88888.00 2015-10-14 07:11:43.404 287 11869.20 195.66 52591.06 88888.00 2015-10-14 07:11:43.904 287 11869.19 195.65 52591.02 88888.00 2015-10-14 07:11:44.404 287 11869.27 195.61 52591.01 88888.00 2015-10-14 07:11:44.904 287 11869.21 195.60 52591.01 88888.00 2015-10-14 07:11:45.404 287 11869.20 195.58 52591.01 88888.00 2015-10-14 07:11:45.904 287 11869.16 195.64 52591.01 88888.00 2015-10-14 07:11:46.404 287 11869.22 195.62 52591.03 88888.00 2015-10-14 07:11:46.904 287 11869.24 195.60 52591.07 88888.00 2015-10-14 07:11:47.404 287 11869.22 195.59 52591.04 88888.00 2015-10-14 07:11:47.904 287 11869.23 195.55 52591.07 88888.00 2015-10-14 07:11:48.404 287 11869.15 195.51 52591.04 88888.00 2015-10-14 07:11:48.904 287 11869.20 195.52 52591.09 88888.00 2015-10-14 07:11:49.404 287 11869.21 195.50 52591.08 88888.00 2015-10-14 07:11:49.904 287 11869.21 195.51 52591.06 88888.00 2015-10-14 07:11:50.404 287 11869.20 195.52 52591.09 88888.00 2015-10-14 07:11:50.904 287 11869.15 195.51 52591.06 88888.00 2015-10-14 07:11:51.404 287 11869.19 195.52 52591.04 88888.00 2015-10-14 07:11:51.904 287 11869.20 195.52 52591.04 88888.00 2015-10-14 07:11:52.404 287 11869.23 195.50 52591.04 88888.00 2015-10-14 07:11:52.904 287 11869.24 195.50 52591.07 88888.00 2015-10-14 07:11:53.405 287 11869.26 195.46 52591.02 88888.00 2015-10-14 07:11:53.905 287 11869.27 195.45 52591.06 88888.00 2015-10-14 07:11:54.405 287 11869.20 195.43 52591.06 88888.00 2015-10-14 07:11:54.905 287 11869.22 195.47 52591.07 88888.00 2015-10-14 07:11:55.405 287 11869.21 195.41 52591.08 88888.00 2015-10-14 07:11:55.905 287 11869.26 195.40 52591.07 88888.00 2015-10-14 07:11:56.405 287 11869.28 195.41 52591.07 88888.00 2015-10-14 07:11:56.905 287 11869.27 195.38 52591.08 88888.00 2015-10-14 07:11:57.405 287 11869.30 195.35 52591.09 88888.00 2015-10-14 07:11:57.905 287 11869.24 195.39 52591.11 88888.00 2015-10-14 07:11:58.405 287 11869.27 195.40 52591.12 88888.00 2015-10-14 07:11:58.905 287 11869.26 195.40 52591.10 88888.00 2015-10-14 07:11:59.405 287 11869.33 195.40 52591.04 88888.00 2015-10-14 07:11:59.905 287 11869.30 195.40 52591.09 88888.00 2015-10-14 07:12:00.405 287 11869.26 195.39 52591.09 88888.00 2015-10-14 07:12:00.905 287 11869.27 195.35 52591.07 88888.00 2015-10-14 07:12:01.405 287 11869.26 195.32 52591.06 88888.00 2015-10-14 07:12:01.905 287 11869.40 195.33 52591.06 88888.00 2015-10-14 07:12:02.405 287 11869.42 195.33 52591.01 88888.00 2015-10-14 07:12:02.905 287 11869.53 195.35 52591.06 88888.00 2015-10-14 07:12:03.405 287 11869.56 195.40 52591.08 88888.00 2015-10-14 07:12:03.905 287 11869.53 195.41 52591.07 88888.00 2015-10-14 07:12:04.405 287 11869.53 195.41 52591.09 88888.00 2015-10-14 07:12:04.905 287 11869.54 195.38 52591.10 88888.00 2015-10-14 07:12:05.405 287 11869.54 195.38 52591.09 88888.00 2015-10-14 07:12:05.905 287 11869.58 195.38 52591.03 88888.00 2015-10-14 07:12:06.405 287 11869.65 195.38 52591.07 88888.00 2015-10-14 07:12:06.905 287 11869.60 195.35 52591.10 88888.00 2015-10-14 07:12:07.405 287 11869.57 195.29 52591.13 88888.00 2015-10-14 07:12:07.905 287 11869.55 195.33 52591.11 88888.00 2015-10-14 07:12:08.405 287 11869.57 195.38 52591.13 88888.00 2015-10-14 07:12:08.905 287 11869.57 195.35 52591.15 88888.00 2015-10-14 07:12:09.405 287 11869.59 195.32 52591.12 88888.00 2015-10-14 07:12:09.905 287 11869.57 195.36 52591.10 88888.00 2015-10-14 07:12:10.405 287 11869.64 195.38 52591.10 88888.00 2015-10-14 07:12:10.905 287 11869.62 195.37 52591.08 88888.00 2015-10-14 07:12:11.405 287 11869.68 195.41 52591.12 88888.00 2015-10-14 07:12:11.905 287 11869.64 195.40 52591.12 88888.00 2015-10-14 07:12:12.405 287 11869.73 195.38 52591.11 88888.00 2015-10-14 07:12:12.905 287 11869.71 195.40 52591.15 88888.00 2015-10-14 07:12:13.405 287 11869.74 195.40 52591.10 88888.00 2015-10-14 07:12:13.905 287 11869.75 195.41 52591.08 88888.00 2015-10-14 07:12:14.405 287 11869.77 195.43 52591.08 88888.00 2015-10-14 07:12:14.905 287 11869.75 195.41 52591.08 88888.00 2015-10-14 07:12:15.405 287 11869.73 195.41 52591.09 88888.00 2015-10-14 07:12:15.905 287 11869.73 195.45 52591.10 88888.00 2015-10-14 07:12:16.405 287 11869.79 195.45 52591.12 88888.00 2015-10-14 07:12:16.905 287 11869.77 195.39 52591.12 88888.00 2015-10-14 07:12:17.405 287 11869.74 195.38 52591.13 88888.00 2015-10-14 07:12:17.905 287 11869.79 195.39 52591.10 88888.00 2015-10-14 07:12:18.405 287 11869.81 195.38 52591.12 88888.00 2015-10-14 07:12:18.905 287 11869.74 195.33 52591.13 88888.00 2015-10-14 07:12:19.405 287 11869.79 195.33 52591.16 88888.00 2015-10-14 07:12:19.905 287 11869.83 195.36 52591.11 88888.00 2015-10-14 07:12:20.405 287 11869.84 195.37 52591.15 88888.00 2015-10-14 07:12:20.905 287 11869.84 195.39 52591.15 88888.00 2015-10-14 07:12:21.405 287 11869.88 195.35 52591.12 88888.00 2015-10-14 07:12:21.905 287 11869.81 195.36 52591.12 88888.00 2015-10-14 07:12:22.405 287 11869.84 195.38 52591.13 88888.00 2015-10-14 07:12:22.905 287 11869.81 195.32 52591.10 88888.00 2015-10-14 07:12:23.405 287 11869.85 195.29 52591.15 88888.00 2015-10-14 07:12:23.905 287 11869.84 195.29 52591.18 88888.00 2015-10-14 07:12:24.405 287 11869.89 195.36 52591.16 88888.00 2015-10-14 07:12:24.905 287 11869.90 195.35 52591.12 88888.00 2015-10-14 07:12:25.405 287 11869.90 195.30 52591.13 88888.00 2015-10-14 07:12:25.905 287 11869.92 195.30 52591.12 88888.00 2015-10-14 07:12:26.405 287 11869.97 195.29 52591.12 88888.00 2015-10-14 07:12:26.905 287 11869.95 195.29 52591.13 88888.00 2015-10-14 07:12:27.405 287 11869.93 195.30 52591.12 88888.00 2015-10-14 07:12:27.905 287 11869.97 195.27 52591.15 88888.00 2015-10-14 07:12:28.405 287 11869.91 195.24 52591.16 88888.00 2015-10-14 07:12:28.905 287 11869.93 195.24 52591.15 88888.00 2015-10-14 07:12:29.405 287 11869.97 195.22 52591.17 88888.00 2015-10-14 07:12:29.905 287 11870.01 195.17 52591.17 88888.00 2015-10-14 07:12:30.405 287 11869.99 195.16 52591.19 88888.00 2015-10-14 07:12:30.905 287 11870.01 195.14 52591.18 88888.00 2015-10-14 07:12:31.405 287 11869.98 195.13 52591.16 88888.00 2015-10-14 07:12:31.905 287 11869.98 195.17 52591.18 88888.00 2015-10-14 07:12:32.405 287 11869.97 195.20 52591.16 88888.00 2015-10-14 07:12:32.905 287 11870.02 195.20 52591.17 88888.00 2015-10-14 07:12:33.405 287 11870.07 195.14 52591.15 88888.00 2015-10-14 07:12:33.905 287 11870.06 195.12 52591.19 88888.00 2015-10-14 07:12:34.405 287 11870.03 195.08 52591.19 88888.00 2015-10-14 07:12:34.905 287 11870.05 195.09 52591.15 88888.00 2015-10-14 07:12:35.405 287 11870.09 195.10 52591.11 88888.00 2015-10-14 07:12:35.905 287 11870.09 195.07 52591.13 88888.00 2015-10-14 07:12:36.405 287 11870.11 195.04 52591.15 88888.00 2015-10-14 07:12:36.905 287 11870.11 195.02 52591.12 88888.00 2015-10-14 07:12:37.405 287 11870.12 194.98 52591.15 88888.00 2015-10-14 07:12:37.905 287 11870.15 194.93 52591.15 88888.00 2015-10-14 07:12:38.405 287 11870.15 194.96 52591.20 88888.00 2015-10-14 07:12:38.905 287 11870.15 194.97 52591.18 88888.00 2015-10-14 07:12:39.405 287 11870.15 194.97 52591.16 88888.00 2015-10-14 07:12:39.905 287 11870.21 194.97 52591.18 88888.00 2015-10-14 07:12:40.405 287 11870.19 194.92 52591.16 88888.00 2015-10-14 07:12:40.905 287 11870.19 194.91 52591.13 88888.00 2015-10-14 07:12:41.405 287 11870.20 194.87 52591.13 88888.00 2015-10-14 07:12:41.905 287 11870.23 194.81 52591.19 88888.00 2015-10-14 07:12:42.405 287 11870.23 194.84 52591.18 88888.00 2015-10-14 07:12:42.905 287 11870.21 194.88 52591.18 88888.00 2015-10-14 07:12:43.405 287 11870.23 194.88 52591.18 88888.00 2015-10-14 07:12:43.905 287 11870.24 194.82 52591.18 88888.00 2015-10-14 07:12:44.405 287 11870.26 194.82 52591.17 88888.00 2015-10-14 07:12:44.905 287 11870.23 194.82 52591.11 88888.00 2015-10-14 07:12:45.405 287 11870.25 194.81 52591.10 88888.00 2015-10-14 07:12:45.905 287 11870.27 194.81 52591.09 88888.00 2015-10-14 07:12:46.405 287 11870.25 194.75 52591.10 88888.00 2015-10-14 07:12:46.905 287 11870.19 194.70 52591.08 88888.00 2015-10-14 07:12:47.405 287 11870.16 194.68 52591.07 88888.00 2015-10-14 07:12:47.905 287 11870.17 194.69 52591.04 88888.00 2015-10-14 07:12:48.405 287 11870.12 194.68 52591.03 88888.00 2015-10-14 07:12:48.905 287 11870.12 194.67 52591.00 88888.00 2015-10-14 07:12:49.405 287 11870.11 194.68 52591.02 88888.00 2015-10-14 07:12:49.905 287 11870.15 194.64 52591.03 88888.00 2015-10-14 07:12:50.405 287 11870.15 194.62 52591.01 88888.00 2015-10-14 07:12:50.905 287 11870.16 194.58 52591.00 88888.00 2015-10-14 07:12:51.405 287 11870.16 194.59 52590.98 88888.00 2015-10-14 07:12:51.905 287 11870.17 194.58 52590.99 88888.00 2015-10-14 07:12:52.405 287 11870.24 194.56 52591.02 88888.00 2015-10-14 07:12:52.905 287 11870.24 194.54 52591.00 88888.00 2015-10-14 07:12:53.405 287 11870.27 194.53 52591.00 88888.00 2015-10-14 07:12:53.905 287 11870.23 194.53 52591.00 88888.00 2015-10-14 07:12:54.405 287 11870.25 194.49 52591.04 88888.00 2015-10-14 07:12:54.905 287 11870.29 194.52 52591.01 88888.00 2015-10-14 07:12:55.405 287 11870.27 194.54 52591.02 88888.00 2015-10-14 07:12:55.905 287 11870.26 194.50 52591.06 88888.00 2015-10-14 07:12:56.405 287 11870.25 194.49 52591.08 88888.00 2015-10-14 07:12:56.905 287 11870.30 194.56 52591.15 88888.00 2015-10-14 07:12:57.405 287 11870.27 194.54 52591.19 88888.00 2015-10-14 07:12:57.905 287 11870.28 194.52 52591.17 88888.00 2015-10-14 07:12:58.405 287 11870.29 194.54 52591.12 88888.00 2015-10-14 07:12:58.905 287 11870.26 194.54 52591.11 88888.00 2015-10-14 07:12:59.405 287 11870.25 194.46 52591.12 88888.00 2015-10-14 07:12:59.905 287 11870.27 194.44 52591.13 88888.00 2015-10-14 07:13:00.405 287 11870.27 194.42 52591.16 88888.00 2015-10-14 07:13:00.905 287 11870.23 194.43 52591.19 88888.00 2015-10-14 07:13:01.405 287 11870.26 194.43 52591.21 88888.00 2015-10-14 07:13:01.905 287 11870.25 194.41 52591.20 88888.00 2015-10-14 07:13:02.405 287 11870.20 194.40 52591.17 88888.00 2015-10-14 07:13:02.905 287 11870.24 194.36 52591.21 88888.00 2015-10-14 07:13:03.405 287 11870.29 194.33 52591.19 88888.00 2015-10-14 07:13:03.905 287 11870.28 194.35 52591.16 88888.00 2015-10-14 07:13:04.405 287 11870.23 194.35 52591.12 88888.00 2015-10-14 07:13:04.905 287 11870.25 194.36 52591.13 88888.00 2015-10-14 07:13:05.405 287 11870.25 194.34 52591.15 88888.00 2015-10-14 07:13:05.905 287 11870.21 194.35 52591.13 88888.00 2015-10-14 07:13:06.405 287 11870.18 194.30 52591.12 88888.00 2015-10-14 07:13:06.905 287 11870.21 194.24 52591.09 88888.00 2015-10-14 07:13:07.405 287 11870.21 194.22 52591.07 88888.00 2015-10-14 07:13:07.905 287 11870.24 194.22 52591.07 88888.00 2015-10-14 07:13:08.405 287 11870.24 194.22 52591.10 88888.00 2015-10-14 07:13:08.905 287 11870.20 194.19 52591.07 88888.00 2015-10-14 07:13:09.405 287 11870.23 194.20 52591.07 88888.00 2015-10-14 07:13:09.905 287 11870.21 194.19 52591.09 88888.00 2015-10-14 07:13:10.405 287 11870.16 194.17 52591.09 88888.00 2015-10-14 07:13:10.905 287 11870.16 194.19 52591.10 88888.00 2015-10-14 07:13:11.405 287 11870.14 194.17 52591.13 88888.00 2015-10-14 07:13:11.905 287 11870.12 194.20 52591.13 88888.00 2015-10-14 07:13:12.405 287 11870.06 194.14 52591.10 88888.00 2015-10-14 07:13:12.905 287 11870.06 194.12 52591.11 88888.00 2015-10-14 07:13:13.405 287 11870.03 194.11 52591.10 88888.00 2015-10-14 07:13:13.905 287 11870.10 194.09 52591.11 88888.00 2015-10-14 07:13:14.405 287 11870.07 194.05 52591.06 88888.00 2015-10-14 07:13:14.905 287 11870.01 194.06 52591.06 88888.00 2015-10-14 07:13:15.405 287 11870.01 194.07 52591.07 88888.00 2015-10-14 07:13:15.905 287 11870.05 194.07 52591.06 88888.00 2015-10-14 07:13:16.405 287 11870.07 194.04 52591.04 88888.00 2015-10-14 07:13:16.905 287 11869.98 194.01 52591.01 88888.00 2015-10-14 07:13:17.405 287 11869.99 194.01 52591.03 88888.00 2015-10-14 07:13:17.905 287 11869.97 194.02 52590.99 88888.00 2015-10-14 07:13:18.405 287 11869.97 194.00 52590.94 88888.00 2015-10-14 07:13:18.905 287 11869.93 193.97 52590.94 88888.00 2015-10-14 07:13:19.405 287 11869.98 193.92 52590.97 88888.00 2015-10-14 07:13:19.905 287 11869.95 193.93 52590.98 88888.00 2015-10-14 07:13:20.405 287 11869.97 193.94 52590.98 88888.00 2015-10-14 07:13:20.905 287 11869.95 193.90 52590.98 88888.00 2015-10-14 07:13:21.405 287 11869.94 193.94 52590.95 88888.00 2015-10-14 07:13:21.905 287 11869.92 193.94 52590.92 88888.00 2015-10-14 07:13:22.405 287 11869.95 193.96 52590.95 88888.00 2015-10-14 07:13:22.905 287 11869.91 193.97 52590.98 88888.00 2015-10-14 07:13:23.405 287 11869.90 193.97 52591.01 88888.00 2015-10-14 07:13:23.905 287 11869.85 193.91 52591.01 88888.00 2015-10-14 07:13:24.405 287 11869.90 193.91 52590.98 88888.00 2015-10-14 07:13:24.905 287 11869.88 193.88 52590.92 88888.00 2015-10-14 07:13:25.405 287 11869.91 193.86 52590.95 88888.00 2015-10-14 07:13:25.905 287 11869.89 193.81 52590.94 88888.00 2015-10-14 07:13:26.405 287 11869.90 193.82 52590.94 88888.00 2015-10-14 07:13:26.905 287 11869.84 193.83 52590.94 88888.00 2015-10-14 07:13:27.405 287 11869.86 193.86 52590.92 88888.00 2015-10-14 07:13:27.905 287 11869.82 193.85 52590.91 88888.00 2015-10-14 07:13:28.405 287 11869.88 193.84 52590.92 88888.00 2015-10-14 07:13:28.905 287 11869.84 193.82 52590.91 88888.00 2015-10-14 07:13:29.405 287 11869.86 193.84 52590.89 88888.00 2015-10-14 07:13:29.905 287 11869.82 193.85 52590.89 88888.00 2015-10-14 07:13:30.405 287 11869.88 193.85 52590.89 88888.00 2015-10-14 07:13:30.905 287 11869.88 193.84 52590.91 88888.00 2015-10-14 07:13:31.405 287 11869.91 193.85 52590.90 88888.00 2015-10-14 07:13:31.905 287 11869.90 193.85 52590.92 88888.00 2015-10-14 07:13:32.405 287 11869.97 193.83 52590.89 88888.00 2015-10-14 07:13:32.905 287 11869.92 193.88 52590.86 88888.00 2015-10-14 07:13:33.405 287 11869.91 193.86 52590.84 88888.00 2015-10-14 07:13:33.905 287 11869.88 193.84 52590.84 88888.00 2015-10-14 07:13:34.405 287 11869.90 193.82 52590.84 88888.00 2015-10-14 07:13:34.905 287 11869.92 193.82 52590.84 88888.00 2015-10-14 07:13:35.405 287 11869.93 193.82 52590.80 88888.00 2015-10-14 07:13:35.905 287 11869.89 193.81 52590.80 88888.00 2015-10-14 07:13:36.405 287 11869.83 193.83 52590.76 88888.00 2015-10-14 07:13:36.905 287 11869.83 193.82 52590.81 88888.00 2015-10-14 07:13:37.405 287 11869.83 193.78 52590.80 88888.00 2015-10-14 07:13:37.905 287 11869.82 193.73 52590.78 88888.00 2015-10-14 07:13:38.405 287 11869.74 193.72 52590.71 88888.00 2015-10-14 07:13:38.905 287 11869.77 193.77 52590.73 88888.00 2015-10-14 07:13:39.405 287 11869.76 193.77 52590.74 88888.00 2015-10-14 07:13:39.905 287 11869.76 193.78 52590.75 88888.00 2015-10-14 07:13:40.405 287 11869.71 193.82 52590.71 88888.00 2015-10-14 07:13:40.905 287 11869.73 193.83 52590.72 88888.00 2015-10-14 07:13:41.405 287 11869.67 193.81 52590.72 88888.00 2015-10-14 07:13:41.905 287 11869.66 193.75 52590.67 88888.00 2015-10-14 07:13:42.405 287 11869.70 193.72 52590.76 88888.00 2015-10-14 07:13:42.905 287 11869.70 193.71 52590.78 88888.00 2015-10-14 07:13:43.405 287 11869.70 193.71 52590.80 88888.00 2015-10-14 07:13:43.905 287 11869.60 193.67 52590.75 88888.00 2015-10-14 07:13:44.405 287 11869.64 193.70 52590.72 88888.00 2015-10-14 07:13:44.905 287 11869.64 193.72 52590.73 88888.00 2015-10-14 07:13:45.405 287 11869.63 193.70 52590.69 88888.00 2015-10-14 07:13:45.905 287 11869.60 193.66 52590.66 88888.00 2015-10-14 07:13:46.405 287 11869.59 193.66 52590.63 88888.00 2015-10-14 07:13:46.905 287 11869.64 193.67 52590.64 88888.00 2015-10-14 07:13:47.405 287 11869.60 193.61 52590.60 88888.00 2015-10-14 07:13:47.905 287 11869.66 193.57 52590.64 88888.00 2015-10-14 07:13:48.405 287 11869.60 193.53 52590.63 88888.00 2015-10-14 07:13:48.905 287 11869.57 193.52 52590.53 88888.00 2015-10-14 07:13:49.405 287 11869.62 193.58 52590.55 88888.00 2015-10-14 07:13:49.905 287 11869.59 193.62 52590.55 88888.00 2015-10-14 07:13:50.405 287 11869.67 193.61 52590.55 88888.00 2015-10-14 07:13:50.905 287 11869.66 193.59 52590.55 88888.00 2015-10-14 07:13:51.405 287 11869.66 193.58 52590.54 88888.00 2015-10-14 07:13:51.905 287 11869.67 193.57 52590.54 88888.00 2015-10-14 07:13:52.405 287 11869.58 193.53 52590.50 88888.00 2015-10-14 07:13:52.905 287 11869.64 193.51 52590.51 88888.00 2015-10-14 07:13:53.405 287 11869.59 193.52 52590.49 88888.00 2015-10-14 07:13:53.905 287 11869.60 193.54 52590.50 88888.00 2015-10-14 07:13:54.405 287 11869.57 193.47 52590.55 88888.00 2015-10-14 07:13:54.905 287 11869.54 193.45 52590.53 88888.00 2015-10-14 07:13:55.405 287 11869.62 193.47 52590.49 88888.00 2015-10-14 07:13:55.905 287 11869.62 193.46 52590.46 88888.00 2015-10-14 07:13:56.405 287 11869.64 193.45 52590.48 88888.00 2015-10-14 07:13:56.905 287 11869.67 193.47 52590.47 88888.00 2015-10-14 07:13:57.405 287 11869.68 193.49 52590.45 88888.00 2015-10-14 07:13:57.905 287 11869.64 193.46 52590.45 88888.00 2015-10-14 07:13:58.405 287 11869.59 193.44 52590.47 88888.00 2015-10-14 07:13:58.905 287 11869.60 193.45 52590.41 88888.00 2015-10-14 07:13:59.405 287 11869.64 193.42 52590.41 88888.00 2015-10-14 07:13:59.905 287 11869.56 193.39 52590.40 88888.00 2015-10-14 07:14:00.405 287 11869.59 193.41 52590.42 88888.00 2015-10-14 07:14:00.905 287 11869.58 193.41 52590.45 88888.00 2015-10-14 07:14:01.405 287 11869.62 193.36 52590.45 88888.00 2015-10-14 07:14:01.905 287 11869.71 193.38 52590.50 88888.00 2015-10-14 07:14:02.405 287 11869.68 193.34 52590.55 88888.00 2015-10-14 07:14:02.905 287 11869.67 193.32 52590.46 88888.00 2015-10-14 07:14:03.405 287 11869.63 193.35 52590.41 88888.00 2015-10-14 07:14:03.905 287 11869.65 193.35 52590.43 88888.00 2015-10-14 07:14:04.405 287 11869.66 193.33 52590.45 88888.00 2015-10-14 07:14:04.905 287 11869.63 193.28 52590.43 88888.00 2015-10-14 07:14:05.405 287 11869.70 193.28 52590.40 88888.00 2015-10-14 07:14:05.905 287 11869.64 193.28 52590.43 88888.00 2015-10-14 07:14:06.405 287 11869.54 193.26 52590.43 88888.00 2015-10-14 07:14:06.905 287 11869.57 193.28 52590.46 88888.00 2015-10-14 07:14:07.405 287 11869.54 193.26 52590.45 88888.00 2015-10-14 07:14:07.905 287 11869.50 193.26 52590.43 88888.00 2015-10-14 07:14:08.405 287 11869.51 193.28 52590.46 88888.00 2015-10-14 07:14:08.905 287 11869.51 193.26 52590.45 88888.00 2015-10-14 07:14:09.405 287 11869.56 193.23 52590.47 88888.00 2015-10-14 07:14:09.905 287 11869.53 193.25 52590.47 88888.00 2015-10-14 07:14:10.405 287 11869.49 193.23 52590.43 88888.00 2015-10-14 07:14:10.905 287 11869.59 193.24 52590.45 88888.00 2015-10-14 07:14:11.405 287 11869.55 193.24 52590.40 88888.00 2015-10-14 07:14:11.905 287 11869.57 193.17 52590.41 88888.00 2015-10-14 07:14:12.405 287 11869.57 193.17 52590.45 88888.00 2015-10-14 07:14:12.905 287 11869.50 193.20 52590.43 88888.00 2015-10-14 07:14:13.405 287 11869.48 193.20 52590.46 88888.00 2015-10-14 07:14:13.905 287 11869.48 193.18 52590.48 88888.00 2015-10-14 07:14:14.405 287 11869.42 193.19 52590.50 88888.00 2015-10-14 07:14:14.905 287 11869.47 193.23 52590.51 88888.00 2015-10-14 07:14:15.405 287 11869.44 193.17 52590.45 88888.00 2015-10-14 07:14:15.905 287 11869.48 193.17 52590.45 88888.00 2015-10-14 07:14:16.405 287 11869.50 193.17 52590.47 88888.00 2015-10-14 07:14:16.905 287 11869.50 193.13 52590.42 88888.00 2015-10-14 07:14:17.405 287 11869.54 193.13 52590.40 88888.00 2015-10-14 07:14:17.905 287 11869.57 193.14 52590.43 88888.00 2015-10-14 07:14:18.405 287 11869.59 193.15 52590.41 88888.00 2015-10-14 07:14:18.905 287 11869.64 193.18 52590.41 88888.00 2015-10-14 07:14:19.405 287 11869.57 193.16 52590.40 88888.00 2015-10-14 07:14:19.905 287 11869.53 193.14 52590.38 88888.00 2015-10-14 07:14:20.405 287 11869.44 193.15 52590.40 88888.00 2015-10-14 07:14:20.905 287 11869.37 193.17 52590.36 88888.00 2015-10-14 07:14:21.405 287 11869.40 193.20 52590.37 88888.00 2015-10-14 07:14:21.905 287 11869.39 193.18 52590.37 88888.00 2015-10-14 07:14:22.405 287 11869.35 193.16 52590.33 88888.00 2015-10-14 07:14:22.905 287 11869.47 193.18 52590.37 88888.00 2015-10-14 07:14:23.405 287 11869.51 193.20 52590.39 88888.00 2015-10-14 07:14:23.905 287 11869.54 193.19 52590.41 88888.00 2015-10-14 07:14:24.405 287 11869.51 193.18 52590.39 88888.00 2015-10-14 07:14:24.905 287 11869.55 193.20 52590.33 88888.00 2015-10-14 07:14:25.405 287 11869.66 193.23 52590.32 88888.00 2015-10-14 07:14:25.905 287 11869.63 193.18 52590.39 88888.00 2015-10-14 07:14:26.405 287 11869.59 193.15 52590.37 88888.00 2015-10-14 07:14:26.905 287 11869.64 193.14 52590.36 88888.00 2015-10-14 07:14:27.405 287 11869.62 193.15 52590.32 88888.00 2015-10-14 07:14:27.905 287 11869.62 193.15 52590.28 88888.00 2015-10-14 07:14:28.405 287 11869.56 193.16 52590.32 88888.00 2015-10-14 07:14:28.905 287 11869.46 193.18 52590.32 88888.00 2015-10-14 07:14:29.405 287 11869.49 193.18 52590.33 88888.00 2015-10-14 07:14:29.905 287 11869.48 193.22 52590.38 88888.00 2015-10-14 07:14:30.405 287 11869.45 193.20 52590.38 88888.00 2015-10-14 07:14:30.905 287 11869.49 193.19 52590.40 88888.00 2015-10-14 07:14:31.405 287 11869.50 193.19 52590.37 88888.00 2015-10-14 07:14:31.905 287 11869.50 193.19 52590.36 88888.00 2015-10-14 07:14:32.405 287 11869.51 193.20 52590.37 88888.00 2015-10-14 07:14:32.905 287 11869.46 193.18 52590.31 88888.00 2015-10-14 07:14:33.405 287 11869.48 193.19 52590.30 88888.00 2015-10-14 07:14:33.905 287 11869.49 193.20 52590.31 88888.00 2015-10-14 07:14:34.405 287 11869.46 193.17 52590.30 88888.00 2015-10-14 07:14:34.905 287 11869.44 193.24 52590.32 88888.00 2015-10-14 07:14:35.405 287 11869.45 193.26 52590.34 88888.00 2015-10-14 07:14:35.905 287 11869.45 193.24 52590.27 88888.00 2015-10-14 07:14:36.405 287 11869.49 193.26 52590.28 88888.00 2015-10-14 07:14:36.905 287 11869.44 193.24 52590.28 88888.00 2015-10-14 07:14:37.405 287 11869.36 193.20 52590.28 88888.00 2015-10-14 07:14:37.905 287 11869.40 193.20 52590.25 88888.00 2015-10-14 07:14:38.406 287 11869.40 193.22 52590.30 88888.00 2015-10-14 07:14:38.906 287 11869.39 193.22 52590.27 88888.00 2015-10-14 07:14:39.406 287 11869.39 193.20 52590.29 88888.00 2015-10-14 07:14:39.906 287 11869.35 193.22 52590.30 88888.00 2015-10-14 07:14:40.406 287 11869.36 193.24 52590.23 88888.00 2015-10-14 07:14:40.906 287 11869.40 193.23 52590.27 88888.00 2015-10-14 07:14:41.406 287 11869.38 193.23 52590.32 88888.00 2015-10-14 07:14:41.906 287 11869.37 193.26 52590.30 88888.00 2015-10-14 07:14:42.406 287 11869.41 193.24 52590.29 88888.00 2015-10-14 07:14:42.906 287 11869.33 193.22 52590.31 88888.00 2015-10-14 07:14:43.406 287 11869.29 193.24 52590.27 88888.00 2015-10-14 07:14:43.906 287 11869.36 193.20 52590.28 88888.00 2015-10-14 07:14:44.406 287 11869.33 193.18 52590.25 88888.00 2015-10-14 07:14:44.906 287 11869.36 193.17 52590.24 88888.00 2015-10-14 07:14:45.406 287 11869.42 193.19 52590.23 88888.00 2015-10-14 07:14:45.906 287 11869.44 193.23 52590.22 88888.00 2015-10-14 07:14:46.406 287 11869.38 193.17 52590.21 88888.00 2015-10-14 07:14:46.906 287 11869.38 193.15 52590.15 88888.00 2015-10-14 07:14:47.406 287 11869.36 193.15 52590.13 88888.00 2015-10-14 07:14:47.906 287 11869.35 193.18 52590.12 88888.00 2015-10-14 07:14:48.406 287 11869.38 193.16 52590.13 88888.00 2015-10-14 07:14:48.906 287 11869.37 193.17 52590.19 88888.00 2015-10-14 07:14:49.406 287 11869.21 193.10 52590.12 88888.00 2015-10-14 07:14:49.906 287 11869.26 193.06 52590.12 88888.00 2015-10-14 07:14:50.406 287 11869.33 193.08 52590.13 88888.00 2015-10-14 07:14:50.906 287 11869.31 193.06 52590.10 88888.00 2015-10-14 07:14:51.406 287 11869.32 193.07 52590.12 88888.00 2015-10-14 07:14:51.906 287 11869.40 193.08 52590.14 88888.00 2015-10-14 07:14:52.406 287 11869.35 193.07 52590.13 88888.00 2015-10-14 07:14:52.906 287 11869.35 193.08 52590.14 88888.00 2015-10-14 07:14:53.406 287 11869.41 193.12 52590.18 88888.00 2015-10-14 07:14:53.906 287 11869.35 193.14 52590.18 88888.00 2015-10-14 07:14:54.406 287 11869.30 193.06 52590.10 88888.00 2015-10-14 07:14:54.906 287 11869.35 193.06 52590.10 88888.00 2015-10-14 07:14:55.406 287 11869.30 193.08 52590.14 88888.00 2015-10-14 07:14:55.906 287 11869.28 193.07 52590.09 88888.00 2015-10-14 07:14:56.406 287 11869.32 193.06 52590.06 88888.00 2015-10-14 07:14:56.906 287 11869.35 193.06 52590.05 88888.00 2015-10-14 07:14:57.406 287 11869.27 193.09 52590.07 88888.00 2015-10-14 07:14:57.906 287 11869.29 193.08 52590.05 88888.00 2015-10-14 07:14:58.406 287 11869.36 193.06 52590.11 88888.00 2015-10-14 07:14:58.906 287 11869.30 193.07 52590.10 88888.00 2015-10-14 07:14:59.406 287 11869.30 193.05 52590.06 88888.00 2015-10-14 07:14:59.906 287 11869.36 193.01 52590.09 88888.00 2015-10-14 07:15:00.406 287 11869.35 193.07 52590.10 88888.00 2015-10-14 07:15:00.906 287 11869.30 193.05 52590.12 88888.00 2015-10-14 07:15:01.406 287 11869.32 193.03 52590.15 88888.00 2015-10-14 07:15:01.906 287 11869.35 193.03 52590.14 88888.00 2015-10-14 07:15:02.406 287 11869.27 193.01 52590.12 88888.00 2015-10-14 07:15:02.906 287 11869.27 192.99 52590.13 88888.00 2015-10-14 07:15:03.406 287 11869.30 193.03 52590.12 88888.00 2015-10-14 07:15:03.906 287 11869.21 193.03 52590.10 88888.00 2015-10-14 07:15:04.406 287 11869.20 193.04 52590.04 88888.00 2015-10-14 07:15:04.906 287 11869.29 193.06 52590.07 88888.00 2015-10-14 07:15:05.406 287 11869.29 193.05 52590.10 88888.00 2015-10-14 07:15:05.906 287 11869.29 193.03 52590.07 88888.00 2015-10-14 07:15:06.406 287 11869.36 193.06 52590.03 88888.00 2015-10-14 07:15:06.906 287 11869.37 193.12 52590.03 88888.00 2015-10-14 07:15:07.406 287 11869.31 193.13 52590.02 88888.00 2015-10-14 07:15:07.906 287 11869.29 193.10 52590.07 88888.00 2015-10-14 07:15:08.406 287 11869.32 193.08 52590.12 88888.00 2015-10-14 07:15:08.906 287 11869.29 193.13 52590.11 88888.00 2015-10-14 07:15:09.406 287 11869.31 193.13 52590.06 88888.00 2015-10-14 07:15:09.906 287 11869.44 193.16 52590.09 88888.00 2015-10-14 07:15:10.406 287 11869.40 193.12 52590.06 88888.00 2015-10-14 07:15:10.906 287 11869.35 193.08 52590.09 88888.00 2015-10-14 07:15:11.406 287 11869.38 193.06 52590.10 88888.00 2015-10-14 07:15:11.906 287 11869.36 193.08 52590.04 88888.00 2015-10-14 07:15:12.406 287 11869.36 193.10 52590.05 88888.00 2015-10-14 07:15:12.906 287 11869.41 193.09 52590.06 88888.00 2015-10-14 07:15:13.406 287 11869.35 193.07 52590.06 88888.00 2015-10-14 07:15:13.906 287 11869.32 193.12 52590.07 88888.00 2015-10-14 07:15:14.406 287 11869.41 193.12 52590.07 88888.00 2015-10-14 07:15:14.906 287 11869.45 193.08 52590.07 88888.00 2015-10-14 07:15:15.406 287 11869.41 193.06 52590.14 88888.00 2015-10-14 07:15:15.906 287 11869.41 193.05 52590.12 88888.00 2015-10-14 07:15:16.406 287 11869.41 193.06 52590.07 88888.00 2015-10-14 07:15:16.906 287 11869.38 193.06 52590.05 88888.00 2015-10-14 07:15:17.406 287 11869.35 193.04 52590.02 88888.00 2015-10-14 07:15:17.906 287 11869.37 193.05 52590.03 88888.00 2015-10-14 07:15:18.406 287 11869.30 193.05 52590.04 88888.00 2015-10-14 07:15:18.906 287 11869.27 193.05 52590.05 88888.00 2015-10-14 07:15:19.406 287 11869.33 193.01 52590.09 88888.00 2015-10-14 07:15:19.906 287 11869.37 193.01 52590.07 88888.00 2015-10-14 07:15:20.406 287 11869.30 192.99 52590.03 88888.00 2015-10-14 07:15:20.906 287 11869.30 192.99 52590.05 88888.00 2015-10-14 07:15:21.406 287 11869.32 192.99 52590.07 88888.00 2015-10-14 07:15:21.906 287 11869.28 193.01 52590.07 88888.00 2015-10-14 07:15:22.406 287 11869.24 193.00 52590.06 88888.00 2015-10-14 07:15:22.906 287 11869.32 193.00 52590.07 88888.00 2015-10-14 07:15:23.406 287 11869.32 192.98 52590.07 88888.00 2015-10-14 07:15:23.906 287 11869.26 193.01 52590.06 88888.00 2015-10-14 07:15:24.406 287 11869.30 192.99 52590.04 88888.00 2015-10-14 07:15:24.906 287 11869.31 192.95 52590.07 88888.00 2015-10-14 07:15:25.406 287 11869.23 192.97 52590.07 88888.00 2015-10-14 07:15:25.906 287 11869.23 192.95 52590.07 88888.00 2015-10-14 07:15:26.406 287 11869.29 192.93 52590.10 88888.00 2015-10-14 07:15:26.906 287 11869.26 192.93 52590.06 88888.00 2015-10-14 07:15:27.406 287 11869.21 192.94 52589.98 88888.00 2015-10-14 07:15:27.906 287 11869.23 192.96 52589.97 88888.00 2015-10-14 07:15:28.406 287 11869.29 192.94 52589.97 88888.00 2015-10-14 07:15:28.906 287 11869.23 192.91 52589.98 88888.00 2015-10-14 07:15:29.406 287 11869.21 192.86 52589.96 88888.00 2015-10-14 07:15:29.906 287 11869.27 192.90 52589.97 88888.00 2015-10-14 07:15:30.406 287 11869.28 192.91 52589.96 88888.00 2015-10-14 07:15:30.906 287 11869.23 192.88 52589.96 88888.00 2015-10-14 07:15:31.406 287 11869.23 192.89 52589.98 88888.00 2015-10-14 07:15:31.906 287 11869.30 192.88 52589.96 88888.00 2015-10-14 07:15:32.406 287 11869.26 192.87 52589.92 88888.00 2015-10-14 07:15:32.906 287 11869.23 192.84 52589.90 88888.00 2015-10-14 07:15:33.406 287 11869.26 192.81 52589.92 88888.00 2015-10-14 07:15:33.906 287 11869.23 192.79 52589.94 88888.00 2015-10-14 07:15:34.406 287 11869.23 192.81 52589.96 88888.00 2015-10-14 07:15:34.906 287 11869.23 192.83 52589.94 88888.00 2015-10-14 07:15:35.406 287 11869.26 192.83 52589.94 88888.00 2015-10-14 07:15:35.906 287 11869.20 192.79 52589.89 88888.00 2015-10-14 07:15:36.406 287 11869.14 192.78 52589.84 88888.00 2015-10-14 07:15:36.906 287 11869.21 192.81 52589.87 88888.00 2015-10-14 07:15:37.406 287 11869.29 192.85 52589.89 88888.00 2015-10-14 07:15:37.906 287 11869.29 192.81 52589.89 88888.00 2015-10-14 07:15:38.406 287 11869.26 192.79 52589.87 88888.00 2015-10-14 07:15:38.906 287 11869.30 192.78 52589.86 88888.00 2015-10-14 07:15:39.406 287 11869.33 192.74 52589.88 88888.00 2015-10-14 07:15:39.906 287 11869.31 192.72 52589.89 88888.00 2015-10-14 07:15:40.406 287 11869.33 192.74 52589.86 88888.00 2015-10-14 07:15:40.906 287 11869.35 192.76 52589.89 88888.00 2015-10-14 07:15:41.406 287 11869.29 192.79 52589.92 88888.00 2015-10-14 07:15:41.906 287 11869.27 192.80 52589.88 88888.00 2015-10-14 07:15:42.406 287 11869.33 192.84 52589.85 88888.00 2015-10-14 07:15:42.906 287 11869.39 192.85 52589.89 88888.00 2015-10-14 07:15:43.406 287 11869.29 192.87 52589.93 88888.00 2015-10-14 07:15:43.906 287 11869.29 192.84 52589.88 88888.00 2015-10-14 07:15:44.406 287 11869.33 192.83 52589.90 88888.00 2015-10-14 07:15:44.906 287 11869.28 192.91 52589.94 88888.00 2015-10-14 07:15:45.406 287 11869.19 192.90 52589.88 88888.00 2015-10-14 07:15:45.906 287 11869.22 192.90 52589.88 88888.00 2015-10-14 07:15:46.406 287 11869.30 192.91 52589.90 88888.00 2015-10-14 07:15:46.906 287 11869.30 192.87 52589.90 88888.00 2015-10-14 07:15:47.406 287 11869.27 192.86 52589.90 88888.00 2015-10-14 07:15:47.906 287 11869.27 192.83 52589.90 88888.00 2015-10-14 07:15:48.406 287 11869.27 192.88 52589.90 88888.00 2015-10-14 07:15:48.906 287 11869.23 192.84 52589.92 88888.00 2015-10-14 07:15:49.406 287 11869.22 192.85 52589.92 88888.00 2015-10-14 07:15:49.906 287 11869.24 192.83 52589.96 88888.00 2015-10-14 07:15:50.406 287 11869.28 192.87 52589.98 88888.00 2015-10-14 07:15:50.906 287 11869.23 192.93 52589.89 88888.00 2015-10-14 07:15:51.406 287 11869.26 192.97 52589.92 88888.00 2015-10-14 07:15:51.906 287 11869.27 192.98 52589.97 88888.00 2015-10-14 07:15:52.406 287 11869.26 193.03 52589.97 88888.00 2015-10-14 07:15:52.906 287 11869.28 193.00 52589.93 88888.00 2015-10-14 07:15:53.406 287 11869.26 192.99 52589.96 88888.00 2015-10-14 07:15:53.906 287 11869.31 192.99 52589.98 88888.00 2015-10-14 07:15:54.406 287 11869.40 192.98 52589.97 88888.00 2015-10-14 07:15:54.906 287 11869.42 192.98 52589.94 88888.00 2015-10-14 07:15:55.406 287 11869.41 192.97 52589.98 88888.00 2015-10-14 07:15:55.906 287 11869.38 192.99 52590.03 88888.00 2015-10-14 07:15:56.406 287 11869.38 192.98 52589.98 88888.00 2015-10-14 07:15:56.906 287 11869.42 193.01 52589.97 88888.00 2015-10-14 07:15:57.406 287 11869.40 193.01 52589.98 88888.00 2015-10-14 07:15:57.906 287 11869.38 192.98 52589.94 88888.00 2015-10-14 07:15:58.406 287 11869.44 192.99 52589.97 88888.00 2015-10-14 07:15:58.906 287 11869.46 192.99 52589.95 88888.00 2015-10-14 07:15:59.406 287 11869.41 192.97 52589.96 88888.00 2015-10-14 07:15:59.906 287 11869.42 192.99 52589.95 88888.00 2015-10-14 07:16:00.406 287 11869.50 193.07 52589.93 88888.00 2015-10-14 07:16:00.906 287 11869.44 193.06 52589.89 88888.00 2015-10-14 07:16:01.406 287 11869.45 193.07 52589.95 88888.00 2015-10-14 07:16:01.906 287 11869.45 193.08 52589.95 88888.00 2015-10-14 07:16:02.406 287 11869.47 193.07 52589.94 88888.00 2015-10-14 07:16:02.906 287 11869.42 193.08 52589.93 88888.00 2015-10-14 07:16:03.406 287 11869.46 193.06 52589.97 88888.00 2015-10-14 07:16:03.906 287 11869.48 193.04 52589.95 88888.00 2015-10-14 07:16:04.406 287 11869.44 193.06 52589.94 88888.00 2015-10-14 07:16:04.906 287 11869.40 193.04 52589.95 88888.00 2015-10-14 07:16:05.406 287 11869.45 193.05 52589.99 88888.00 2015-10-14 07:16:05.906 287 11869.42 192.99 52590.01 88888.00 2015-10-14 07:16:06.406 287 11869.41 192.99 52590.03 88888.00 2015-10-14 07:16:06.906 287 11869.51 193.01 52590.01 88888.00 2015-10-14 07:16:07.406 287 11869.53 193.08 52589.97 88888.00 2015-10-14 07:16:07.906 287 11869.46 193.05 52589.97 88888.00 2015-10-14 07:16:08.406 287 11869.50 193.05 52590.01 88888.00 2015-10-14 07:16:08.906 287 11869.53 193.07 52590.04 88888.00 2015-10-14 07:16:09.406 287 11869.48 193.06 52589.99 88888.00 2015-10-14 07:16:09.906 287 11869.53 193.08 52589.95 88888.00 2015-10-14 07:16:10.406 287 11869.51 193.08 52589.97 88888.00 2015-10-14 07:16:10.906 287 11869.49 193.03 52589.94 88888.00 2015-10-14 07:16:11.406 287 11869.47 193.07 52589.93 88888.00 2015-10-14 07:16:11.906 287 11869.53 193.09 52589.99 88888.00 2015-10-14 07:16:12.406 287 11869.42 193.08 52590.03 88888.00 2015-10-14 07:16:12.906 287 11869.44 193.08 52590.01 88888.00 2015-10-14 07:16:13.406 287 11869.48 193.12 52590.02 88888.00 2015-10-14 07:16:13.906 287 11869.44 193.09 52590.01 88888.00 2015-10-14 07:16:14.406 287 11869.45 193.12 52590.01 88888.00 2015-10-14 07:16:14.906 287 11869.50 193.12 52590.04 88888.00 2015-10-14 07:16:15.406 287 11869.53 193.13 52590.02 88888.00 2015-10-14 07:16:15.906 287 11869.51 193.10 52589.98 88888.00 2015-10-14 07:16:16.406 287 11869.55 193.06 52589.97 88888.00 2015-10-14 07:16:16.906 287 11869.59 193.08 52589.95 88888.00 2015-10-14 07:16:17.406 287 11869.57 193.12 52589.94 88888.00 2015-10-14 07:16:17.906 287 11869.62 193.15 52589.98 88888.00 2015-10-14 07:16:18.406 287 11869.56 193.10 52589.99 88888.00 2015-10-14 07:16:18.906 287 11869.54 193.08 52589.92 88888.00 2015-10-14 07:16:19.406 287 11869.57 193.10 52589.89 88888.00 2015-10-14 07:16:19.906 287 11869.59 193.10 52589.90 88888.00 2015-10-14 07:16:20.406 287 11869.62 193.14 52589.88 88888.00 2015-10-14 07:16:20.906 287 11869.63 193.13 52589.83 88888.00 2015-10-14 07:16:21.406 287 11869.65 193.12 52589.89 88888.00 2015-10-14 07:16:21.906 287 11869.57 193.09 52589.86 88888.00 2015-10-14 07:16:22.406 287 11869.58 193.15 52589.84 88888.00 2015-10-14 07:16:22.906 287 11869.66 193.17 52589.83 88888.00 2015-10-14 07:16:23.406 287 11869.65 193.19 52589.81 88888.00 2015-10-14 07:16:23.906 287 11869.63 193.14 52589.83 88888.00 2015-10-14 07:16:24.406 287 11869.66 193.12 52589.89 88888.00 2015-10-14 07:16:24.906 287 11869.62 193.13 52589.89 88888.00 2015-10-14 07:16:25.406 287 11869.63 193.14 52589.92 88888.00 2015-10-14 07:16:25.906 287 11869.66 193.10 52589.94 88888.00 2015-10-14 07:16:26.406 287 11869.60 193.10 52589.93 88888.00 2015-10-14 07:16:26.906 287 11869.60 193.14 52589.93 88888.00 2015-10-14 07:16:27.406 287 11869.65 193.13 52589.94 88888.00 2015-10-14 07:16:27.906 287 11869.63 193.12 52589.92 88888.00 2015-10-14 07:16:28.406 287 11869.57 193.06 52589.89 88888.00 2015-10-14 07:16:28.906 287 11869.64 193.07 52589.94 88888.00 2015-10-14 07:16:29.406 287 11869.65 193.06 52589.94 88888.00 2015-10-14 07:16:29.906 287 11869.60 193.00 52589.93 88888.00 2015-10-14 07:16:30.406 287 11869.64 193.04 52589.95 88888.00 2015-10-14 07:16:30.906 287 11869.66 193.04 52589.93 88888.00 2015-10-14 07:16:31.406 287 11869.66 193.08 52589.88 88888.00 2015-10-14 07:16:31.906 287 11869.64 193.07 52589.90 88888.00 2015-10-14 07:16:32.406 287 11869.64 193.07 52589.93 88888.00 2015-10-14 07:16:32.906 287 11869.65 193.07 52589.89 88888.00 2015-10-14 07:16:33.406 287 11869.65 193.07 52589.85 88888.00 2015-10-14 07:16:33.906 287 11869.65 193.07 52589.94 88888.00 2015-10-14 07:16:34.406 287 11869.66 193.04 52589.92 88888.00 2015-10-14 07:16:34.906 287 11869.70 193.03 52589.90 88888.00 2015-10-14 07:16:35.406 287 11869.65 193.07 52589.89 88888.00 2015-10-14 07:16:35.906 287 11869.63 193.07 52589.85 88888.00 2015-10-14 07:16:36.406 287 11869.68 193.07 52589.83 88888.00 2015-10-14 07:16:36.906 287 11869.68 193.09 52589.87 88888.00 2015-10-14 07:16:37.406 287 11869.64 193.07 52589.85 88888.00 2015-10-14 07:16:37.906 287 11869.63 193.00 52589.83 88888.00 2015-10-14 07:16:38.406 287 11869.71 192.98 52589.85 88888.00 2015-10-14 07:16:38.906 287 11869.73 193.03 52589.84 88888.00 2015-10-14 07:16:39.406 287 11869.71 193.06 52589.80 88888.00 2015-10-14 07:16:39.906 287 11869.76 193.07 52589.81 88888.00 2015-10-14 07:16:40.406 287 11869.73 193.06 52589.80 88888.00 2015-10-14 07:16:40.906 287 11869.73 193.03 52589.78 88888.00 2015-10-14 07:16:41.406 287 11869.80 193.00 52589.76 88888.00 2015-10-14 07:16:41.906 287 11869.83 192.99 52589.81 88888.00 2015-10-14 07:16:42.406 287 11869.77 193.00 52589.80 88888.00 2015-10-14 07:16:42.906 287 11869.82 192.99 52589.77 88888.00 2015-10-14 07:16:43.406 287 11869.81 193.01 52589.75 88888.00 2015-10-14 07:16:43.906 287 11869.76 192.97 52589.74 88888.00 2015-10-14 07:16:44.406 287 11869.76 193.01 52589.77 88888.00 2015-10-14 07:16:44.906 287 11869.75 193.00 52589.79 88888.00 2015-10-14 07:16:45.406 287 11869.73 192.97 52589.75 88888.00 2015-10-14 07:16:45.906 287 11869.74 192.99 52589.80 88888.00 2015-10-14 07:16:46.406 287 11869.75 192.98 52589.83 88888.00 2015-10-14 07:16:46.906 287 11869.77 192.96 52589.76 88888.00 2015-10-14 07:16:47.406 287 11869.80 192.96 52589.76 88888.00 2015-10-14 07:16:47.906 287 11869.77 192.94 52589.76 88888.00 2015-10-14 07:16:48.406 287 11869.74 192.96 52589.78 88888.00 2015-10-14 07:16:48.906 287 11869.74 192.90 52589.85 88888.00 2015-10-14 07:16:49.406 287 11869.75 192.93 52589.84 88888.00 2015-10-14 07:16:49.906 287 11869.63 192.96 52589.83 88888.00 2015-10-14 07:16:50.406 287 11869.62 192.94 52589.78 88888.00 2015-10-14 07:16:50.906 287 11869.67 192.89 52589.83 88888.00 2015-10-14 07:16:51.406 287 11869.65 192.88 52589.81 88888.00 2015-10-14 07:16:51.906 287 11869.68 192.87 52589.79 88888.00 2015-10-14 07:16:52.406 287 11869.77 192.90 52589.81 88888.00 2015-10-14 07:16:52.906 287 11869.74 192.93 52589.83 88888.00 2015-10-14 07:16:53.406 287 11869.77 192.94 52589.81 88888.00 2015-10-14 07:16:53.906 287 11869.80 192.95 52589.85 88888.00 2015-10-14 07:16:54.406 287 11869.76 192.96 52589.88 88888.00 2015-10-14 07:16:54.906 287 11869.72 192.96 52589.86 88888.00 2015-10-14 07:16:55.406 287 11869.74 192.95 52589.81 88888.00 2015-10-14 07:16:55.906 287 11869.72 192.95 52589.80 88888.00 2015-10-14 07:16:56.406 287 11869.72 192.95 52589.75 88888.00 2015-10-14 07:16:56.906 287 11869.75 192.94 52589.75 88888.00 2015-10-14 07:16:57.406 287 11869.75 192.89 52589.77 88888.00 2015-10-14 07:16:57.906 287 11869.70 192.96 52589.71 88888.00 2015-10-14 07:16:58.406 287 11869.76 192.96 52589.74 88888.00 2015-10-14 07:16:58.906 287 11869.81 192.93 52589.78 88888.00 2015-10-14 07:16:59.406 287 11869.74 192.91 52589.78 88888.00 2015-10-14 07:16:59.906 287 11869.73 192.93 52589.78 88888.00 2015-10-14 07:17:00.406 287 11869.74 192.94 52589.80 88888.00 2015-10-14 07:17:00.906 287 11869.72 192.94 52589.79 88888.00 2015-10-14 07:17:01.406 287 11869.79 192.93 52589.76 88888.00 2015-10-14 07:17:01.906 287 11869.79 192.97 52589.75 88888.00 2015-10-14 07:17:02.406 287 11869.70 192.99 52589.72 88888.00 2015-10-14 07:17:02.906 287 11869.70 192.97 52589.72 88888.00 2015-10-14 07:17:03.406 287 11869.73 192.97 52589.70 88888.00 2015-10-14 07:17:03.906 287 11869.70 192.95 52589.72 88888.00 2015-10-14 07:17:04.406 287 11869.64 192.93 52589.74 88888.00 2015-10-14 07:17:04.906 287 11869.65 192.88 52589.74 88888.00 2015-10-14 07:17:05.406 287 11869.63 192.93 52589.77 88888.00 2015-10-14 07:17:05.906 287 11869.66 192.90 52589.76 88888.00 2015-10-14 07:17:06.406 287 11869.70 192.87 52589.78 88888.00 2015-10-14 07:17:06.906 287 11869.77 192.88 52589.75 88888.00 2015-10-14 07:17:07.406 287 11869.74 192.91 52589.72 88888.00 2015-10-14 07:17:07.906 287 11869.77 192.90 52589.75 88888.00 2015-10-14 07:17:08.406 287 11869.82 192.95 52589.77 88888.00 2015-10-14 07:17:08.906 287 11869.76 192.96 52589.74 88888.00 2015-10-14 07:17:09.406 287 11869.82 192.97 52589.72 88888.00 2015-10-14 07:17:09.906 287 11869.83 192.96 52589.69 88888.00 2015-10-14 07:17:10.406 287 11869.75 192.93 52589.70 88888.00 2015-10-14 07:17:10.906 287 11869.76 192.88 52589.71 88888.00 2015-10-14 07:17:11.406 287 11869.83 192.95 52589.74 88888.00 2015-10-14 07:17:11.906 287 11869.85 192.95 52589.70 88888.00 2015-10-14 07:17:12.406 287 11869.85 192.95 52589.69 88888.00 2015-10-14 07:17:12.906 287 11869.86 192.95 52589.72 88888.00 2015-10-14 07:17:13.407 287 11869.82 192.90 52589.74 88888.00 2015-10-14 07:17:13.907 287 11869.77 192.87 52589.71 88888.00 2015-10-14 07:17:14.407 287 11869.81 192.87 52589.75 88888.00 2015-10-14 07:17:14.907 287 11869.84 192.89 52589.77 88888.00 2015-10-14 07:17:15.407 287 11869.85 192.90 52589.76 88888.00 2015-10-14 07:17:15.907 287 11869.83 192.91 52589.78 88888.00 2015-10-14 07:17:16.407 287 11869.77 192.90 52589.76 88888.00 2015-10-14 07:17:16.907 287 11869.75 192.89 52589.76 88888.00 2015-10-14 07:17:17.407 287 11869.91 192.95 52589.79 88888.00 2015-10-14 07:17:17.907 287 11869.92 192.95 52589.76 88888.00 2015-10-14 07:17:18.407 287 11869.90 192.93 52589.75 88888.00 2015-10-14 07:17:18.907 287 11869.98 192.91 52589.78 88888.00 2015-10-14 07:17:19.407 287 11869.93 192.94 52589.78 88888.00 2015-10-14 07:17:19.907 287 11869.93 192.94 52589.76 88888.00 2015-10-14 07:17:20.407 287 11870.02 192.94 52589.78 88888.00 2015-10-14 07:17:20.907 287 11870.00 192.95 52589.75 88888.00 2015-10-14 07:17:21.407 287 11870.03 192.98 52589.72 88888.00 2015-10-14 07:17:21.907 287 11870.08 193.03 52589.76 88888.00 2015-10-14 07:17:22.407 287 11870.00 193.00 52589.72 88888.00 2015-10-14 07:17:22.907 287 11869.94 192.98 52589.72 88888.00 2015-10-14 07:17:23.407 287 11869.95 193.05 52589.77 88888.00 2015-10-14 07:17:23.907 287 11869.93 193.05 52589.75 88888.00 2015-10-14 07:17:24.407 287 11870.06 193.07 52589.75 88888.00 2015-10-14 07:17:24.907 287 11870.08 193.09 52589.77 88888.00 2015-10-14 07:17:25.407 287 11870.08 193.06 52589.76 88888.00 2015-10-14 07:17:25.907 287 11870.17 193.06 52589.78 88888.00 2015-10-14 07:17:26.407 287 11870.16 193.06 52589.83 88888.00 2015-10-14 07:17:26.907 287 11870.16 193.08 52589.81 88888.00 2015-10-14 07:17:27.407 287 11870.21 193.09 52589.85 88888.00 2015-10-14 07:17:27.907 287 11870.16 193.08 52589.87 88888.00 2015-10-14 07:17:28.407 287 11870.19 193.12 52589.87 88888.00 2015-10-14 07:17:28.907 287 11870.20 193.15 52589.89 88888.00 2015-10-14 07:17:29.407 287 11870.18 193.14 52589.87 88888.00 2015-10-14 07:17:29.907 287 11870.25 193.14 52589.93 88888.00 2015-10-14 07:17:30.407 287 11870.20 193.09 52589.89 88888.00 2015-10-14 07:17:30.907 287 11870.20 193.08 52589.86 88888.00 2015-10-14 07:17:31.407 287 11870.24 193.13 52589.88 88888.00 2015-10-14 07:17:31.907 287 11870.20 193.09 52589.85 88888.00 2015-10-14 07:17:32.407 287 11870.21 193.07 52589.86 88888.00 2015-10-14 07:17:32.907 287 11870.15 193.06 52589.87 88888.00 2015-10-14 07:17:33.407 287 11870.17 193.06 52589.84 88888.00 2015-10-14 07:17:33.907 287 11870.19 193.06 52589.85 88888.00 2015-10-14 07:17:34.407 287 11870.18 193.13 52589.84 88888.00 2015-10-14 07:17:34.907 287 11870.23 193.14 52589.81 88888.00 2015-10-14 07:17:35.407 287 11870.23 193.16 52589.79 88888.00 2015-10-14 07:17:35.907 287 11870.21 193.22 52589.83 88888.00 2015-10-14 07:17:36.407 287 11870.25 193.25 52589.87 88888.00 2015-10-14 07:17:36.907 287 11870.21 193.24 52589.87 88888.00 2015-10-14 07:17:37.407 287 11870.28 193.26 52589.89 88888.00 2015-10-14 07:17:37.907 287 11870.29 193.22 52589.89 88888.00 2015-10-14 07:17:38.407 287 11870.27 193.20 52589.88 88888.00 2015-10-14 07:17:38.907 287 11870.34 193.22 52589.89 88888.00 2015-10-14 07:17:39.407 287 11870.29 193.23 52589.90 88888.00 2015-10-14 07:17:39.907 287 11870.28 193.25 52589.89 88888.00 2015-10-14 07:17:40.407 287 11870.26 193.23 52589.89 88888.00 2015-10-14 07:17:40.907 287 11870.28 193.15 52589.86 88888.00 2015-10-14 07:17:41.407 287 11870.26 193.16 52589.93 88888.00 2015-10-14 07:17:41.907 287 11870.21 193.18 52589.92 88888.00 2015-10-14 07:17:42.407 287 11870.34 193.32 52589.96 88888.00 2015-10-14 07:17:42.907 287 11870.34 193.29 52589.93 88888.00 2015-10-14 07:17:43.407 287 11870.37 193.27 52589.89 88888.00 2015-10-14 07:17:43.907 287 11870.40 193.27 52589.89 88888.00 2015-10-14 07:17:44.407 287 11870.41 193.25 52589.89 88888.00 2015-10-14 07:17:44.907 287 11870.44 193.29 52589.88 88888.00 2015-10-14 07:17:45.407 287 11870.44 193.30 52589.90 88888.00 2015-10-14 07:17:45.907 287 11870.49 193.35 52589.95 88888.00 2015-10-14 07:17:46.407 287 11870.45 193.32 52589.94 88888.00 2015-10-14 07:17:46.907 287 11870.49 193.37 52589.98 88888.00 2015-10-14 07:17:47.407 287 11870.43 193.34 52589.96 88888.00 2015-10-14 07:17:47.907 287 11870.53 193.35 52589.94 88888.00 2015-10-14 07:17:48.407 287 11870.60 193.34 52589.96 88888.00 2015-10-14 07:17:48.907 287 11870.62 193.32 52589.95 88888.00 2015-10-14 07:17:49.407 287 11870.61 193.30 52589.98 88888.00 2015-10-14 07:17:49.907 287 11870.61 193.33 52589.94 88888.00 2015-10-14 07:17:50.407 287 11870.65 193.34 52589.94 88888.00 2015-10-14 07:17:50.907 287 11870.61 193.34 52589.92 88888.00 2015-10-14 07:17:51.407 287 11870.62 193.33 52589.93 88888.00 2015-10-14 07:17:51.907 287 11870.65 193.33 52589.97 88888.00 2015-10-14 07:17:52.407 287 11870.68 193.33 52589.99 88888.00 2015-10-14 07:17:52.907 287 11870.71 193.29 52589.95 88888.00 2015-10-14 07:17:53.407 287 11870.78 193.26 52589.92 88888.00 2015-10-14 07:17:53.907 287 11870.81 193.32 52589.94 88888.00 2015-10-14 07:17:54.407 287 11870.86 193.35 52589.90 88888.00 2015-10-14 07:17:54.907 287 11870.82 193.29 52589.93 88888.00 2015-10-14 07:17:55.407 287 11870.80 193.25 52589.94 88888.00 2015-10-14 07:17:55.907 287 11870.77 193.23 52589.92 88888.00 2015-10-14 07:17:56.407 287 11870.79 193.25 52589.98 88888.00 2015-10-14 07:17:56.907 287 11870.80 193.33 52589.97 88888.00 2015-10-14 07:17:57.407 287 11870.89 193.35 52589.96 88888.00 2015-10-14 07:17:57.907 287 11870.88 193.41 52589.90 88888.00 2015-10-14 07:17:58.407 287 11870.91 193.38 52589.89 88888.00 2015-10-14 07:17:58.907 287 11870.90 193.37 52589.96 88888.00 2015-10-14 07:17:59.407 287 11870.86 193.39 52589.97 88888.00 2015-10-14 07:17:59.907 287 11870.81 193.36 52589.95 88888.00 2015-10-14 07:18:00.407 287 11870.84 193.32 52589.93 88888.00 2015-10-14 07:18:00.907 287 11870.88 193.33 52589.93 88888.00 2015-10-14 07:18:01.407 287 11870.95 193.35 52589.96 88888.00 2015-10-14 07:18:01.907 287 11870.95 193.35 52589.96 88888.00 2015-10-14 07:18:02.407 287 11870.99 193.33 52589.96 88888.00 2015-10-14 07:18:02.907 287 11870.97 193.33 52589.96 88888.00 2015-10-14 07:18:03.407 287 11871.02 193.32 52589.96 88888.00 2015-10-14 07:18:03.907 287 11871.03 193.33 52589.95 88888.00 2015-10-14 07:18:04.407 287 11870.95 193.32 52589.93 88888.00 2015-10-14 07:18:04.907 287 11870.93 193.27 52589.93 88888.00 2015-10-14 07:18:05.407 287 11870.95 193.27 52589.99 88888.00 2015-10-14 07:18:05.907 287 11870.94 193.24 52589.98 88888.00 2015-10-14 07:18:06.407 287 11870.90 193.23 52589.99 88888.00 2015-10-14 07:18:06.907 287 11870.88 193.22 52589.92 88888.00 2015-10-14 07:18:07.407 287 11870.90 193.20 52589.90 88888.00 2015-10-14 07:18:07.907 287 11870.94 193.19 52589.90 88888.00 2015-10-14 07:18:08.407 287 11870.97 193.22 52589.94 88888.00 2015-10-14 07:18:08.907 287 11870.91 193.19 52589.98 88888.00 2015-10-14 07:18:09.407 287 11870.89 193.22 52589.98 88888.00 2015-10-14 07:18:09.907 287 11870.89 193.18 52589.98 88888.00 2015-10-14 07:18:10.407 287 11870.94 193.15 52590.05 88888.00 2015-10-14 07:18:10.907 287 11870.90 193.15 52590.09 88888.00 2015-10-14 07:18:11.407 287 11870.96 193.18 52590.02 88888.00 2015-10-14 07:18:11.907 287 11870.95 193.19 52590.01 88888.00 2015-10-14 07:18:12.407 287 11870.96 193.24 52590.02 88888.00 2015-10-14 07:18:12.907 287 11870.95 193.26 52590.02 88888.00 2015-10-14 07:18:13.407 287 11871.03 193.27 52590.04 88888.00 2015-10-14 07:18:13.907 287 11871.00 193.28 52590.04 88888.00 2015-10-14 07:18:14.407 287 11871.02 193.24 52590.06 88888.00 2015-10-14 07:18:14.907 287 11870.97 193.24 52590.03 88888.00 2015-10-14 07:18:15.407 287 11871.00 193.29 52590.01 88888.00 2015-10-14 07:18:15.907 287 11871.05 193.26 52590.03 88888.00 2015-10-14 07:18:16.407 287 11871.05 193.28 52590.05 88888.00 2015-10-14 07:18:16.907 287 11871.06 193.28 52590.03 88888.00 2015-10-14 07:18:17.407 287 11871.09 193.23 52590.01 88888.00 2015-10-14 07:18:17.907 287 11871.09 193.20 52590.05 88888.00 2015-10-14 07:18:18.407 287 11871.07 193.23 52590.05 88888.00 2015-10-14 07:18:18.907 287 11871.04 193.24 52590.03 88888.00 2015-10-14 07:18:19.407 287 11871.03 193.20 52590.03 88888.00 2015-10-14 07:18:19.907 287 11871.07 193.17 52590.04 88888.00 2015-10-14 07:18:20.407 287 11871.07 193.16 52590.07 88888.00 2015-10-14 07:18:20.907 287 11871.08 193.16 52590.07 88888.00 2015-10-14 07:18:21.407 287 11871.06 193.17 52590.06 88888.00 2015-10-14 07:18:21.907 287 11871.04 193.13 52590.06 88888.00 2015-10-14 07:18:22.407 287 11870.98 193.08 52590.02 88888.00 2015-10-14 07:18:22.907 287 11870.98 193.09 52590.03 88888.00 2015-10-14 07:18:23.407 287 11870.96 193.12 52590.03 88888.00 2015-10-14 07:18:23.907 287 11871.02 193.14 52590.03 88888.00 2015-10-14 07:18:24.407 287 11871.02 193.19 52589.98 88888.00 2015-10-14 07:18:24.907 287 11871.06 193.22 52590.01 88888.00 2015-10-14 07:18:25.407 287 11871.07 193.17 52589.96 88888.00 2015-10-14 07:18:25.907 287 11871.12 193.20 52589.98 88888.00 2015-10-14 07:18:26.407 287 11871.12 193.17 52590.01 88888.00 2015-10-14 07:18:26.907 287 11871.09 193.13 52590.04 88888.00 2015-10-14 07:18:27.407 287 11871.11 193.10 52589.99 88888.00 2015-10-14 07:18:27.907 287 11871.15 193.15 52590.03 88888.00 2015-10-14 07:18:28.407 287 11871.08 193.15 52589.98 88888.00 2015-10-14 07:18:28.907 287 11871.04 193.15 52590.02 88888.00 2015-10-14 07:18:29.407 287 11871.07 193.20 52590.02 88888.00 2015-10-14 07:18:29.907 287 11871.07 193.20 52590.05 88888.00 2015-10-14 07:18:30.407 287 11871.05 193.17 52590.04 88888.00 2015-10-14 07:18:30.907 287 11871.04 193.19 52590.04 88888.00 2015-10-14 07:18:31.407 287 11871.11 193.18 52590.04 88888.00 2015-10-14 07:18:31.907 287 11871.08 193.16 52590.07 88888.00 2015-10-14 07:18:32.407 287 11871.09 193.19 52590.09 88888.00 2015-10-14 07:18:32.907 287 11871.06 193.24 52590.02 88888.00 2015-10-14 07:18:33.407 287 11871.08 193.28 52590.02 88888.00 2015-10-14 07:18:33.907 287 11871.09 193.33 52590.03 88888.00 2015-10-14 07:18:34.407 287 11871.13 193.30 52589.97 88888.00 2015-10-14 07:18:34.907 287 11871.09 193.30 52589.96 88888.00 2015-10-14 07:18:35.407 287 11871.05 193.30 52589.96 88888.00 2015-10-14 07:18:35.907 287 11871.08 193.33 52590.01 88888.00 2015-10-14 07:18:36.407 287 11871.12 193.33 52589.99 88888.00 2015-10-14 07:18:36.907 287 11871.14 193.30 52589.97 88888.00 2015-10-14 07:18:37.407 287 11871.21 193.30 52589.98 88888.00 2015-10-14 07:18:37.907 287 11871.26 193.32 52590.04 88888.00 2015-10-14 07:18:38.407 287 11871.26 193.28 52589.98 88888.00 2015-10-14 07:18:38.907 287 11871.31 193.27 52589.94 88888.00 2015-10-14 07:18:39.407 287 11871.35 193.29 52589.92 88888.00 2015-10-14 07:18:39.907 287 11871.33 193.29 52589.93 88888.00 2015-10-14 07:18:40.407 287 11871.30 193.27 52589.90 88888.00 2015-10-14 07:18:40.907 287 11871.34 193.29 52589.92 88888.00 2015-10-14 07:18:41.407 287 11871.38 193.35 52589.93 88888.00 2015-10-14 07:18:41.907 287 11871.31 193.33 52589.95 88888.00 2015-10-14 07:18:42.407 287 11871.31 193.35 52590.02 88888.00 2015-10-14 07:18:42.907 287 11871.32 193.36 52589.96 88888.00 2015-10-14 07:18:43.408 287 11871.38 193.36 52589.96 88888.00 2015-10-14 07:18:43.908 287 11871.34 193.37 52589.98 88888.00 2015-10-14 07:18:44.408 287 11871.39 193.35 52589.98 88888.00 2015-10-14 07:18:44.908 287 11871.43 193.34 52589.97 88888.00 2015-10-14 07:18:45.408 287 11871.48 193.30 52589.97 88888.00 2015-10-14 07:18:45.908 287 11871.48 193.33 52589.98 88888.00 2015-10-14 07:18:46.408 287 11871.48 193.37 52589.97 88888.00 2015-10-14 07:18:46.908 287 11871.51 193.38 52590.04 88888.00 2015-10-14 07:18:47.408 287 11871.55 193.42 52590.11 88888.00 2015-10-14 07:18:47.908 287 11871.52 193.38 52590.07 88888.00 2015-10-14 07:18:48.407 287 11871.52 193.36 52590.05 88888.00 2015-10-14 07:18:48.907 287 11871.52 193.33 52590.04 88888.00 2015-10-14 07:18:49.407 287 11871.59 193.35 52590.04 88888.00 2015-10-14 07:18:49.907 287 11871.58 193.37 52590.07 88888.00 2015-10-14 07:18:50.407 287 11871.59 193.37 52590.07 88888.00 2015-10-14 07:18:50.907 287 11871.61 193.37 52590.03 88888.00 2015-10-14 07:18:51.407 287 11871.61 193.41 52590.02 88888.00 2015-10-14 07:18:51.907 287 11871.60 193.38 52590.05 88888.00 2015-10-14 07:18:52.407 287 11871.64 193.37 52590.04 88888.00 2015-10-14 07:18:52.907 287 11871.65 193.37 52590.01 88888.00 2015-10-14 07:18:53.407 287 11871.67 193.38 52590.02 88888.00 2015-10-14 07:18:53.907 287 11871.68 193.36 52590.04 88888.00 2015-10-14 07:18:54.407 287 11871.66 193.33 52589.99 88888.00 2015-10-14 07:18:54.907 287 11871.63 193.30 52589.95 88888.00 2015-10-14 07:18:55.407 287 11871.61 193.29 52589.94 88888.00 2015-10-14 07:18:55.907 287 11871.61 193.30 52589.93 88888.00 2015-10-14 07:18:56.407 287 11871.59 193.29 52589.92 88888.00 2015-10-14 07:18:56.907 287 11871.61 193.32 52589.92 88888.00 2015-10-14 07:18:57.407 287 11871.65 193.34 52589.93 88888.00 2015-10-14 07:18:57.907 287 11871.65 193.28 52589.98 88888.00 2015-10-14 07:18:58.407 287 11871.67 193.28 52589.98 88888.00 2015-10-14 07:18:58.907 287 11871.68 193.28 52589.98 88888.00 2015-10-14 07:18:59.407 287 11871.65 193.27 52589.95 88888.00 2015-10-14 07:18:59.907 287 11871.67 193.30 52589.92 88888.00 2015-10-14 07:19:00.407 287 11871.65 193.28 52589.94 88888.00 2015-10-14 07:19:00.907 287 11871.65 193.28 52589.94 88888.00 2015-10-14 07:19:01.407 287 11871.67 193.29 52589.89 88888.00 2015-10-14 07:19:01.907 287 11871.68 193.30 52589.88 88888.00 2015-10-14 07:19:02.407 287 11871.69 193.30 52589.86 88888.00 2015-10-14 07:19:02.907 287 11871.67 193.30 52589.87 88888.00 2015-10-14 07:19:03.407 287 11871.70 193.29 52589.89 88888.00 2015-10-14 07:19:03.907 287 11871.67 193.33 52589.86 88888.00 2015-10-14 07:19:04.407 287 11871.68 193.35 52589.87 88888.00 2015-10-14 07:19:04.907 287 11871.68 193.37 52589.89 88888.00 2015-10-14 07:19:05.407 287 11871.68 193.35 52589.88 88888.00 2015-10-14 07:19:05.907 287 11871.67 193.35 52589.86 88888.00 2015-10-14 07:19:06.407 287 11871.67 193.36 52589.83 88888.00 2015-10-14 07:19:06.907 287 11871.72 193.35 52589.85 88888.00 2015-10-14 07:19:07.407 287 11871.79 193.39 52589.88 88888.00 2015-10-14 07:19:07.907 287 11871.81 193.37 52589.92 88888.00 2015-10-14 07:19:08.407 287 11871.85 193.33 52589.92 88888.00 2015-10-14 07:19:08.907 287 11871.82 193.34 52589.90 88888.00 2015-10-14 07:19:09.407 287 11871.83 193.32 52589.92 88888.00 2015-10-14 07:19:09.907 287 11871.85 193.29 52589.95 88888.00 2015-10-14 07:19:10.407 287 11871.84 193.27 52589.93 88888.00 2015-10-14 07:19:10.907 287 11871.88 193.26 52589.93 88888.00 2015-10-14 07:19:11.407 287 11871.88 193.24 52589.96 88888.00 2015-10-14 07:19:11.907 287 11871.91 193.29 52589.90 88888.00 2015-10-14 07:19:12.407 287 11871.90 193.34 52589.90 88888.00 2015-10-14 07:19:12.907 287 11871.91 193.36 52589.93 88888.00 2015-10-14 07:19:13.407 287 11871.91 193.36 52589.88 88888.00 2015-10-14 07:19:13.907 287 11871.92 193.37 52589.87 88888.00 2015-10-14 07:19:14.407 287 11871.96 193.36 52589.86 88888.00 2015-10-14 07:19:14.907 287 11871.96 193.36 52589.83 88888.00 2015-10-14 07:19:15.407 287 11871.96 193.41 52589.83 88888.00 2015-10-14 07:19:15.907 287 11872.01 193.43 52589.83 88888.00 2015-10-14 07:19:16.407 287 11872.08 193.48 52589.86 88888.00 2015-10-14 07:19:16.907 287 11872.10 193.59 52589.86 88888.00 2015-10-14 07:19:17.407 287 11872.11 193.55 52589.84 88888.00 2015-10-14 07:19:17.907 287 11872.13 193.53 52589.88 88888.00 2015-10-14 07:19:18.407 287 11872.20 193.54 52589.93 88888.00 2015-10-14 07:19:18.907 287 11872.20 193.49 52589.89 88888.00 2015-10-14 07:19:19.407 287 11872.27 193.51 52589.85 88888.00 2015-10-14 07:19:19.907 287 11872.31 193.47 52589.90 88888.00 2015-10-14 07:19:20.407 287 11872.33 193.51 52589.94 88888.00 2015-10-14 07:19:20.907 287 11872.34 193.56 52589.89 88888.00 2015-10-14 07:19:21.407 287 11872.36 193.56 52589.92 88888.00 2015-10-14 07:19:21.907 287 11872.39 193.59 52589.93 88888.00 2015-10-14 07:19:22.407 287 11872.39 193.57 52589.93 88888.00 2015-10-14 07:19:22.907 287 11872.39 193.59 52589.90 88888.00 2015-10-14 07:19:23.407 287 11872.36 193.58 52589.92 88888.00 2015-10-14 07:19:23.907 287 11872.42 193.55 52589.92 88888.00 2015-10-14 07:19:24.407 287 11872.48 193.56 52589.89 88888.00 2015-10-14 07:19:24.907 287 11872.47 193.61 52589.90 88888.00 2015-10-14 07:19:25.407 287 11872.48 193.62 52589.90 88888.00 2015-10-14 07:19:25.907 287 11872.47 193.65 52589.86 88888.00 2015-10-14 07:19:26.407 287 11872.48 193.62 52589.90 88888.00 2015-10-14 07:19:26.907 287 11872.48 193.62 52589.94 88888.00 2015-10-14 07:19:27.407 287 11872.53 193.63 52589.92 88888.00 2015-10-14 07:19:27.907 287 11872.57 193.63 52589.96 88888.00 2015-10-14 07:19:28.407 287 11872.57 193.67 52589.96 88888.00 2015-10-14 07:19:28.907 287 11872.56 193.73 52589.98 88888.00 2015-10-14 07:19:29.407 287 11872.60 193.74 52589.97 88888.00 2015-10-14 07:19:29.907 287 11872.63 193.70 52589.96 88888.00 2015-10-14 07:19:30.407 287 11872.60 193.64 52589.90 88888.00 2015-10-14 07:19:30.907 287 11872.60 193.67 52589.92 88888.00 2015-10-14 07:19:31.407 287 11872.65 193.68 52589.93 88888.00 2015-10-14 07:19:31.907 287 11872.61 193.65 52589.93 88888.00 2015-10-14 07:19:32.407 287 11872.58 193.67 52589.90 88888.00 2015-10-14 07:19:32.907 287 11872.62 193.65 52589.90 88888.00 2015-10-14 07:19:33.407 287 11872.66 193.65 52589.92 88888.00 2015-10-14 07:19:33.907 287 11872.66 193.67 52589.90 88888.00 2015-10-14 07:19:34.407 287 11872.67 193.65 52589.88 88888.00 2015-10-14 07:19:34.907 287 11872.64 193.65 52589.92 88888.00 2015-10-14 07:19:35.407 287 11872.60 193.64 52589.89 88888.00 2015-10-14 07:19:35.907 287 11872.61 193.67 52589.89 88888.00 2015-10-14 07:19:36.407 287 11872.67 193.70 52589.93 88888.00 2015-10-14 07:19:36.907 287 11872.66 193.65 52589.92 88888.00 2015-10-14 07:19:37.407 287 11872.66 193.65 52589.90 88888.00 2015-10-14 07:19:37.907 287 11872.71 193.64 52589.92 88888.00 2015-10-14 07:19:38.407 287 11872.73 193.65 52589.94 88888.00 2015-10-14 07:19:38.907 287 11872.71 193.65 52589.92 88888.00 2015-10-14 07:19:39.407 287 11872.72 193.65 52589.93 88888.00 2015-10-14 07:19:39.907 287 11872.74 193.67 52589.92 88888.00 2015-10-14 07:19:40.407 287 11872.78 193.67 52589.94 88888.00 2015-10-14 07:19:40.907 287 11872.75 193.68 52589.89 88888.00 2015-10-14 07:19:41.407 287 11872.74 193.67 52589.93 88888.00 2015-10-14 07:19:41.907 287 11872.80 193.74 52589.93 88888.00 2015-10-14 07:19:42.407 287 11872.72 193.73 52589.93 88888.00 2015-10-14 07:19:42.907 287 11872.67 193.71 52589.90 88888.00 2015-10-14 07:19:43.407 287 11872.70 193.68 52589.92 88888.00 2015-10-14 07:19:43.907 287 11872.72 193.66 52589.89 88888.00 2015-10-14 07:19:44.407 287 11872.72 193.67 52589.88 88888.00 2015-10-14 07:19:44.907 287 11872.72 193.64 52589.86 88888.00 2015-10-14 07:19:45.407 287 11872.70 193.57 52589.84 88888.00 2015-10-14 07:19:45.907 287 11872.72 193.57 52589.89 88888.00 2015-10-14 07:19:46.407 287 11872.72 193.57 52589.90 88888.00 2015-10-14 07:19:46.907 287 11872.74 193.64 52589.93 88888.00 2015-10-14 07:19:47.407 287 11872.75 193.65 52589.90 88888.00 2015-10-14 07:19:47.907 287 11872.78 193.59 52589.88 88888.00 2015-10-14 07:19:48.407 287 11872.79 193.61 52589.92 88888.00 2015-10-14 07:19:48.907 287 11872.82 193.66 52589.90 88888.00 2015-10-14 07:19:49.407 287 11872.86 193.68 52589.89 88888.00 2015-10-14 07:19:49.907 287 11872.88 193.66 52589.88 88888.00 2015-10-14 07:19:50.407 287 11872.96 193.68 52589.89 88888.00 2015-10-14 07:19:50.907 287 11872.97 193.65 52589.85 88888.00 2015-10-14 07:19:51.407 287 11872.96 193.66 52589.84 88888.00 2015-10-14 07:19:51.907 287 11873.04 193.67 52589.89 88888.00 2015-10-14 07:19:52.407 287 11873.07 193.65 52589.90 88888.00 2015-10-14 07:19:52.907 287 11873.05 193.65 52589.89 88888.00 2015-10-14 07:19:53.408 287 11873.06 193.66 52589.88 88888.00 2015-10-14 07:19:53.908 287 11873.07 193.64 52589.87 88888.00 2015-10-14 07:19:54.408 287 11873.10 193.64 52589.92 88888.00 2015-10-14 07:19:54.908 287 11873.06 193.63 52589.90 88888.00 2015-10-14 07:19:55.408 287 11873.09 193.63 52589.86 88888.00 2015-10-14 07:19:55.908 287 11873.16 193.61 52589.87 88888.00 2015-10-14 07:19:56.408 287 11873.18 193.58 52589.89 88888.00 2015-10-14 07:19:56.908 287 11873.18 193.61 52589.94 88888.00 2015-10-14 07:19:57.408 287 11873.19 193.63 52589.94 88888.00 2015-10-14 07:19:57.908 287 11873.16 193.61 52589.93 88888.00 2015-10-14 07:19:58.408 287 11873.15 193.65 52589.92 88888.00 2015-10-14 07:19:58.908 287 11873.19 193.63 52589.92 88888.00 2015-10-14 07:19:59.408 287 11873.23 193.65 52589.94 88888.00 2015-10-14 07:19:59.908 287 11873.24 193.65 52589.96 88888.00 2015-10-14 07:20:00.408 287 11873.28 193.62 52589.92 88888.00 2015-10-14 07:20:00.908 287 11873.30 193.61 52589.87 88888.00 2015-10-14 07:20:01.408 287 11873.33 193.62 52589.88 88888.00 2015-10-14 07:20:01.908 287 11873.34 193.62 52589.93 88888.00 2015-10-14 07:20:02.408 287 11873.32 193.62 52589.93 88888.00 2015-10-14 07:20:02.908 287 11873.34 193.57 52589.93 88888.00 2015-10-14 07:20:03.408 287 11873.31 193.61 52589.93 88888.00 2015-10-14 07:20:03.908 287 11873.31 193.62 52589.95 88888.00 2015-10-14 07:20:04.408 287 11873.30 193.64 52589.96 88888.00 2015-10-14 07:20:04.908 287 11873.31 193.61 52589.90 88888.00 2015-10-14 07:20:05.408 287 11873.27 193.57 52589.92 88888.00 2015-10-14 07:20:05.908 287 11873.27 193.55 52589.96 88888.00 2015-10-14 07:20:06.408 287 11873.40 193.53 52589.97 88888.00 2015-10-14 07:20:06.908 287 11873.42 193.55 52589.97 88888.00 2015-10-14 07:20:07.408 287 11873.45 193.53 52589.90 88888.00 2015-10-14 07:20:07.908 287 11873.45 193.51 52589.90 88888.00 2015-10-14 07:20:08.408 287 11873.45 193.51 52589.88 88888.00 2015-10-14 07:20:08.908 287 11873.54 193.52 52589.90 88888.00 2015-10-14 07:20:09.408 287 11873.56 193.51 52589.90 88888.00 2015-10-14 07:20:09.908 287 11873.48 193.46 52589.89 88888.00 2015-10-14 07:20:10.408 287 11873.50 193.44 52589.87 88888.00 2015-10-14 07:20:10.908 287 11873.51 193.44 52589.87 88888.00 2015-10-14 07:20:11.408 287 11873.54 193.45 52589.93 88888.00 2015-10-14 07:20:11.908 287 11873.57 193.48 52589.87 88888.00 2015-10-14 07:20:12.408 287 11873.52 193.46 52589.87 88888.00 2015-10-14 07:20:12.908 287 11873.57 193.42 52589.86 88888.00 2015-10-14 07:20:13.408 287 11873.59 193.42 52589.86 88888.00 2015-10-14 07:20:13.908 287 11873.50 193.38 52589.90 88888.00 2015-10-14 07:20:14.408 287 11873.47 193.41 52589.89 88888.00 2015-10-14 07:20:14.908 287 11873.53 193.38 52589.89 88888.00 2015-10-14 07:20:15.408 287 11873.58 193.38 52589.87 88888.00 2015-10-14 07:20:15.908 287 11873.62 193.38 52589.84 88888.00 2015-10-14 07:20:16.408 287 11873.67 193.37 52589.89 88888.00 2015-10-14 07:20:16.908 287 11873.60 193.36 52589.90 88888.00 2015-10-14 07:20:17.408 287 11873.60 193.39 52589.92 88888.00 2015-10-14 07:20:17.908 287 11873.65 193.41 52589.96 88888.00 2015-10-14 07:20:18.408 287 11873.72 193.39 52589.99 88888.00 2015-10-14 07:20:18.908 287 11873.70 193.39 52589.98 88888.00 2015-10-14 07:20:19.408 287 11873.70 193.45 52589.98 88888.00 2015-10-14 07:20:19.908 287 11873.75 193.42 52589.98 88888.00 2015-10-14 07:20:20.408 287 11873.84 193.43 52590.01 88888.00 2015-10-14 07:20:20.908 287 11873.79 193.44 52590.02 88888.00 2015-10-14 07:20:21.408 287 11873.83 193.38 52589.99 88888.00 2015-10-14 07:20:21.908 287 11873.83 193.36 52589.99 88888.00 2015-10-14 07:20:22.408 287 11873.78 193.37 52589.96 88888.00 2015-10-14 07:20:22.908 287 11873.77 193.35 52589.95 88888.00 2015-10-14 07:20:23.408 287 11873.77 193.35 52589.97 88888.00 2015-10-14 07:20:23.908 287 11873.77 193.36 52589.95 88888.00 2015-10-14 07:20:24.408 287 11873.78 193.38 52589.96 88888.00 2015-10-14 07:20:24.908 287 11873.83 193.36 52589.96 88888.00 2015-10-14 07:20:25.408 287 11873.84 193.38 52590.02 88888.00 2015-10-14 07:20:25.908 287 11873.86 193.37 52590.02 88888.00 2015-10-14 07:20:26.408 287 11873.87 193.41 52590.01 88888.00 2015-10-14 07:20:26.908 287 11873.86 193.41 52590.01 88888.00 2015-10-14 07:20:27.408 287 11873.86 193.44 52590.02 88888.00 2015-10-14 07:20:27.908 287 11873.87 193.44 52590.03 88888.00 2015-10-14 07:20:28.408 287 11873.86 193.39 52589.99 88888.00 2015-10-14 07:20:28.908 287 11873.86 193.35 52589.99 88888.00 2015-10-14 07:20:29.408 287 11873.87 193.35 52589.99 88888.00 2015-10-14 07:20:29.908 287 11873.88 193.38 52589.96 88888.00 2015-10-14 07:20:30.408 287 11873.94 193.38 52589.96 88888.00 2015-10-14 07:20:30.908 287 11873.93 193.35 52590.01 88888.00 2015-10-14 07:20:31.408 287 11873.91 193.33 52590.06 88888.00 2015-10-14 07:20:31.908 287 11873.86 193.30 52590.04 88888.00 2015-10-14 07:20:32.408 287 11873.86 193.33 52590.06 88888.00 2015-10-14 07:20:32.908 287 11873.92 193.36 52590.04 88888.00 2015-10-14 07:20:33.408 287 11873.95 193.35 52590.05 88888.00 2015-10-14 07:20:33.908 287 11873.95 193.42 52590.06 88888.00 2015-10-14 07:20:34.408 287 11873.97 193.37 52590.03 88888.00 2015-10-14 07:20:34.908 287 11873.97 193.38 52590.02 88888.00 2015-10-14 07:20:35.408 287 11873.96 193.41 52590.04 88888.00 2015-10-14 07:20:35.908 287 11874.02 193.41 52590.04 88888.00 2015-10-14 07:20:36.408 287 11874.00 193.36 52590.02 88888.00 2015-10-14 07:20:36.908 287 11873.97 193.34 52590.03 88888.00 2015-10-14 07:20:37.408 287 11874.00 193.36 52590.07 88888.00 2015-10-14 07:20:37.908 287 11874.04 193.38 52590.10 88888.00 2015-10-14 07:20:38.408 287 11874.06 193.36 52590.07 88888.00 2015-10-14 07:20:38.908 287 11874.05 193.42 52590.10 88888.00 2015-10-14 07:20:39.408 287 11874.06 193.44 52590.10 88888.00 2015-10-14 07:20:39.908 287 11874.03 193.45 52590.04 88888.00 2015-10-14 07:20:40.408 287 11874.04 193.45 52590.07 88888.00 2015-10-14 07:20:40.908 287 11874.05 193.43 52590.10 88888.00 2015-10-14 07:20:41.408 287 11874.05 193.47 52590.11 88888.00 2015-10-14 07:20:41.908 287 11874.05 193.48 52590.10 88888.00 2015-10-14 07:20:42.408 287 11874.03 193.52 52590.12 88888.00 2015-10-14 07:20:42.908 287 11874.06 193.53 52590.12 88888.00 2015-10-14 07:20:43.408 287 11874.06 193.51 52590.09 88888.00 2015-10-14 07:20:43.908 287 11874.13 193.52 52590.07 88888.00 2015-10-14 07:20:44.408 287 11874.19 193.55 52590.06 88888.00 2015-10-14 07:20:44.908 287 11874.11 193.54 52590.07 88888.00 2015-10-14 07:20:45.408 287 11874.10 193.56 52590.10 88888.00 2015-10-14 07:20:45.908 287 11874.14 193.55 52590.09 88888.00 2015-10-14 07:20:46.408 287 11874.14 193.57 52590.05 88888.00 2015-10-14 07:20:46.908 287 11874.10 193.56 52590.07 88888.00 2015-10-14 07:20:47.408 287 11874.09 193.59 52590.12 88888.00 2015-10-14 07:20:47.908 287 11874.07 193.58 52590.16 88888.00 2015-10-14 07:20:48.408 287 11874.12 193.63 52590.14 88888.00 2015-10-14 07:20:48.908 287 11874.18 193.63 52590.11 88888.00 2015-10-14 07:20:49.408 287 11874.19 193.55 52590.11 88888.00 2015-10-14 07:20:49.908 287 11874.16 193.61 52590.14 88888.00 2015-10-14 07:20:50.408 287 11874.19 193.67 52590.14 88888.00 2015-10-14 07:20:50.908 287 11874.19 193.68 52590.15 88888.00 2015-10-14 07:20:51.408 287 11874.26 193.67 52590.11 88888.00 2015-10-14 07:20:51.908 287 11874.22 193.73 52590.12 88888.00 2015-10-14 07:20:52.408 287 11874.27 193.77 52590.15 88888.00 2015-10-14 07:20:52.908 287 11874.30 193.75 52590.14 88888.00 2015-10-14 07:20:53.408 287 11874.30 193.76 52590.16 88888.00 2015-10-14 07:20:53.908 287 11874.33 193.78 52590.15 88888.00 2015-10-14 07:20:54.408 287 11874.31 193.83 52590.15 88888.00 2015-10-14 07:20:54.908 287 11874.33 193.82 52590.20 88888.00 2015-10-14 07:20:55.408 287 11874.33 193.78 52590.19 88888.00 2015-10-14 07:20:55.908 287 11874.35 193.76 52590.19 88888.00 2015-10-14 07:20:56.408 287 11874.31 193.76 52590.20 88888.00 2015-10-14 07:20:56.908 287 11874.32 193.77 52590.23 88888.00 2015-10-14 07:20:57.408 287 11874.32 193.78 52590.24 88888.00 2015-10-14 07:20:57.908 287 11874.35 193.82 52590.24 88888.00 2015-10-14 07:20:58.408 287 11874.31 193.80 52590.21 88888.00 2015-10-14 07:20:58.908 287 11874.32 193.84 52590.24 88888.00 2015-10-14 07:20:59.408 287 11874.31 193.86 52590.22 88888.00 2015-10-14 07:20:59.908 287 11874.30 193.88 52590.20 88888.00 2015-10-14 07:21:00.408 287 11874.36 193.90 52590.25 88888.00 2015-10-14 07:21:00.908 287 11874.33 193.87 52590.27 88888.00 2015-10-14 07:21:01.408 287 11874.35 193.84 52590.25 88888.00 2015-10-14 07:21:01.908 287 11874.35 193.81 52590.21 88888.00 2015-10-14 07:21:02.408 287 11874.31 193.83 52590.21 88888.00 2015-10-14 07:21:02.908 287 11874.27 193.85 52590.23 88888.00 2015-10-14 07:21:03.408 287 11874.27 193.84 52590.25 88888.00 2015-10-14 07:21:03.908 287 11874.28 193.87 52590.29 88888.00 2015-10-14 07:21:04.408 287 11874.30 193.92 52590.30 88888.00 2015-10-14 07:21:04.908 287 11874.35 193.95 52590.31 88888.00 2015-10-14 07:21:05.408 287 11874.36 194.01 52590.27 88888.00 2015-10-14 07:21:05.908 287 11874.38 193.96 52590.24 88888.00 2015-10-14 07:21:06.408 287 11874.39 193.86 52590.27 88888.00 2015-10-14 07:21:06.908 287 11874.39 193.87 52590.27 88888.00 2015-10-14 07:21:07.408 287 11874.41 193.88 52590.27 88888.00 2015-10-14 07:21:07.908 287 11874.46 193.92 52590.27 88888.00 2015-10-14 07:21:08.408 287 11874.49 193.90 52590.27 88888.00 2015-10-14 07:21:08.908 287 11874.49 193.90 52590.32 88888.00 2015-10-14 07:21:09.408 287 11874.50 193.90 52590.32 88888.00 2015-10-14 07:21:09.908 287 11874.50 193.94 52590.31 88888.00 2015-10-14 07:21:10.408 287 11874.54 193.93 52590.32 88888.00 2015-10-14 07:21:10.908 287 11874.55 193.91 52590.31 88888.00 2015-10-14 07:21:11.408 287 11874.56 193.94 52590.29 88888.00 2015-10-14 07:21:11.908 287 11874.62 193.87 52590.29 88888.00 2015-10-14 07:21:12.408 287 11874.59 193.86 52590.28 88888.00 2015-10-14 07:21:12.908 287 11874.58 193.88 52590.30 88888.00 2015-10-14 07:21:13.408 287 11874.58 193.92 52590.30 88888.00 2015-10-14 07:21:13.908 287 11874.60 193.92 52590.27 88888.00 2015-10-14 07:21:14.408 287 11874.64 193.85 52590.28 88888.00 2015-10-14 07:21:14.908 287 11874.66 193.86 52590.31 88888.00 2015-10-14 07:21:15.408 287 11874.66 193.88 52590.34 88888.00 2015-10-14 07:21:15.908 287 11874.65 193.91 52590.29 88888.00 2015-10-14 07:21:16.408 287 11874.68 193.87 52590.29 88888.00 2015-10-14 07:21:16.908 287 11874.73 193.83 52590.29 88888.00 2015-10-14 07:21:17.408 287 11874.83 193.87 52590.29 88888.00 2015-10-14 07:21:17.908 287 11874.82 193.86 52590.31 88888.00 2015-10-14 07:21:18.408 287 11874.80 193.83 52590.37 88888.00 2015-10-14 07:21:18.908 287 11874.76 193.83 52590.37 88888.00 2015-10-14 07:21:19.408 287 11874.72 193.84 52590.36 88888.00 2015-10-14 07:21:19.908 287 11874.74 193.83 52590.32 88888.00 2015-10-14 07:21:20.408 287 11874.77 193.83 52590.31 88888.00 2015-10-14 07:21:20.908 287 11874.80 193.86 52590.34 88888.00 2015-10-14 07:21:21.408 287 11874.81 193.86 52590.36 88888.00 2015-10-14 07:21:21.908 287 11874.80 193.88 52590.36 88888.00 2015-10-14 07:21:22.408 287 11874.76 193.87 52590.32 88888.00 2015-10-14 07:21:22.908 287 11874.81 193.88 52590.32 88888.00 2015-10-14 07:21:23.408 287 11874.83 193.87 52590.36 88888.00 2015-10-14 07:21:23.908 287 11874.91 193.86 52590.42 88888.00 2015-10-14 07:21:24.408 287 11874.93 193.84 52590.38 88888.00 2015-10-14 07:21:24.908 287 11874.90 193.84 52590.33 88888.00 2015-10-14 07:21:25.408 287 11874.93 193.86 52590.31 88888.00 2015-10-14 07:21:25.908 287 11874.93 193.87 52590.32 88888.00 2015-10-14 07:21:26.408 287 11874.99 193.87 52590.36 88888.00 2015-10-14 07:21:26.908 287 11874.98 193.92 52590.34 88888.00 2015-10-14 07:21:27.408 287 11874.95 193.83 52590.32 88888.00 2015-10-14 07:21:27.908 287 11874.97 193.81 52590.34 88888.00 2015-10-14 07:21:28.408 287 11875.00 193.75 52590.34 88888.00 2015-10-14 07:21:28.908 287 11875.00 193.81 52590.31 88888.00 2015-10-14 07:21:29.408 287 11875.03 193.87 52590.31 88888.00 2015-10-14 07:21:29.908 287 11875.08 193.91 52590.31 88888.00 2015-10-14 07:21:30.408 287 11875.08 193.88 52590.31 88888.00 2015-10-14 07:21:30.908 287 11875.09 193.81 52590.33 88888.00 2015-10-14 07:21:31.408 287 11875.09 193.80 52590.29 88888.00 2015-10-14 07:21:31.908 287 11875.07 193.81 52590.28 88888.00 2015-10-14 07:21:32.408 287 11875.03 193.82 52590.24 88888.00 2015-10-14 07:21:32.908 287 11875.06 193.78 52590.25 88888.00 2015-10-14 07:21:33.408 287 11875.09 193.74 52590.31 88888.00 2015-10-14 07:21:33.908 287 11875.11 193.65 52590.27 88888.00 2015-10-14 07:21:34.408 287 11875.15 193.59 52590.28 88888.00 2015-10-14 07:21:34.908 287 11875.17 193.55 52590.23 88888.00 2015-10-14 07:21:35.408 287 11875.21 193.63 52590.27 88888.00 2015-10-14 07:21:35.908 287 11875.20 193.57 52590.25 88888.00 2015-10-14 07:21:36.408 287 11875.19 193.58 52590.25 88888.00 2015-10-14 07:21:36.908 287 11875.19 193.61 52590.24 88888.00 2015-10-14 07:21:37.408 287 11875.15 193.58 52590.24 88888.00 2015-10-14 07:21:37.908 287 11875.19 193.61 52590.24 88888.00 2015-10-14 07:21:38.408 287 11875.20 193.67 52590.28 88888.00 2015-10-14 07:21:38.908 287 11875.18 193.65 52590.23 88888.00 2015-10-14 07:21:39.408 287 11875.21 193.61 52590.28 88888.00 2015-10-14 07:21:39.908 287 11875.23 193.57 52590.28 88888.00 2015-10-14 07:21:40.408 287 11875.17 193.51 52590.27 88888.00 2015-10-14 07:21:40.908 287 11875.16 193.51 52590.28 88888.00 2015-10-14 07:21:41.408 287 11875.18 193.52 52590.31 88888.00 2015-10-14 07:21:41.908 287 11875.23 193.52 52590.31 88888.00 2015-10-14 07:21:42.408 287 11875.23 193.49 52590.28 88888.00 2015-10-14 07:21:42.908 287 11875.18 193.49 52590.25 88888.00 2015-10-14 07:21:43.408 287 11875.18 193.49 52590.27 88888.00 2015-10-14 07:21:43.908 287 11875.18 193.48 52590.25 88888.00 2015-10-14 07:21:44.408 287 11875.20 193.49 52590.19 88888.00 2015-10-14 07:21:44.908 287 11875.23 193.48 52590.22 88888.00 2015-10-14 07:21:45.408 287 11875.23 193.45 52590.25 88888.00 2015-10-14 07:21:45.908 287 11875.25 193.46 52590.27 88888.00 2015-10-14 07:21:46.408 287 11875.26 193.46 52590.25 88888.00 2015-10-14 07:21:46.908 287 11875.32 193.41 52590.25 88888.00 2015-10-14 07:21:47.408 287 11875.30 193.34 52590.24 88888.00 2015-10-14 07:21:47.908 287 11875.30 193.34 52590.28 88888.00 2015-10-14 07:21:48.408 287 11875.34 193.33 52590.28 88888.00 2015-10-14 07:21:48.908 287 11875.36 193.25 52590.23 88888.00 2015-10-14 07:21:49.408 287 11875.35 193.25 52590.19 88888.00 2015-10-14 07:21:49.908 287 11875.33 193.30 52590.21 88888.00 2015-10-14 07:21:50.408 287 11875.33 193.28 52590.18 88888.00 2015-10-14 07:21:50.908 287 11875.36 193.29 52590.16 88888.00 2015-10-14 07:21:51.408 287 11875.36 193.27 52590.20 88888.00 2015-10-14 07:21:51.908 287 11875.32 193.25 52590.23 88888.00 2015-10-14 07:21:52.408 287 11875.36 193.27 52590.24 88888.00 2015-10-14 07:21:52.908 287 11875.33 193.29 52590.21 88888.00 2015-10-14 07:21:53.408 287 11875.32 193.29 52590.16 88888.00 2015-10-14 07:21:53.908 287 11875.30 193.23 52590.15 88888.00 2015-10-14 07:21:54.408 287 11875.29 193.24 52590.19 88888.00 2015-10-14 07:21:54.908 287 11875.33 193.25 52590.23 88888.00 2015-10-14 07:21:55.408 287 11875.40 193.26 52590.20 88888.00 2015-10-14 07:21:55.908 287 11875.40 193.20 52590.21 88888.00 2015-10-14 07:21:56.408 287 11875.40 193.19 52590.24 88888.00 2015-10-14 07:21:56.908 287 11875.44 193.26 52590.27 88888.00 2015-10-14 07:21:57.408 287 11875.43 193.23 52590.23 88888.00 2015-10-14 07:21:57.908 287 11875.36 193.20 52590.27 88888.00 2015-10-14 07:21:58.408 287 11875.40 193.26 52590.25 88888.00 2015-10-14 07:21:58.908 287 11875.37 193.25 52590.24 88888.00 2015-10-14 07:21:59.408 287 11875.35 193.22 52590.23 88888.00 2015-10-14 07:21:59.908 287 11875.38 193.24 52590.24 88888.00 2015-10-14 07:22:00.408 287 11875.35 193.22 52590.27 88888.00 2015-10-14 07:22:00.908 287 11875.33 193.24 52590.28 88888.00 2015-10-14 07:22:01.408 287 11875.38 193.25 52590.22 88888.00 2015-10-14 07:22:01.908 287 11875.46 193.24 52590.19 88888.00 2015-10-14 07:22:02.408 287 11875.45 193.26 52590.15 88888.00 2015-10-14 07:22:02.908 287 11875.46 193.26 52590.16 88888.00 2015-10-14 07:22:03.408 287 11875.46 193.28 52590.22 88888.00 2015-10-14 07:22:03.908 287 11875.41 193.24 52590.22 88888.00 2015-10-14 07:22:04.408 287 11875.42 193.22 52590.22 88888.00 2015-10-14 07:22:04.908 287 11875.47 193.25 52590.28 88888.00 2015-10-14 07:22:05.408 287 11875.47 193.30 52590.27 88888.00 2015-10-14 07:22:05.908 287 11875.52 193.32 52590.24 88888.00 2015-10-14 07:22:06.408 287 11875.53 193.28 52590.25 88888.00 2015-10-14 07:22:06.908 287 11875.54 193.33 52590.25 88888.00 2015-10-14 07:22:07.408 287 11875.53 193.33 52590.24 88888.00 2015-10-14 07:22:07.908 287 11875.54 193.37 52590.28 88888.00 2015-10-14 07:22:08.408 287 11875.56 193.37 52590.28 88888.00 2015-10-14 07:22:08.908 287 11875.61 193.37 52590.30 88888.00 2015-10-14 07:22:09.408 287 11875.61 193.35 52590.29 88888.00 2015-10-14 07:22:09.908 287 11875.55 193.34 52590.25 88888.00 2015-10-14 07:22:10.408 287 11875.55 193.33 52590.28 88888.00 2015-10-14 07:22:10.908 287 11875.58 193.34 52590.31 88888.00 2015-10-14 07:22:11.408 287 11875.61 193.33 52590.31 88888.00 2015-10-14 07:22:11.908 287 11875.61 193.29 52590.30 88888.00 2015-10-14 07:22:12.408 287 11875.62 193.32 52590.34 88888.00 2015-10-14 07:22:12.908 287 11875.62 193.30 52590.38 88888.00 2015-10-14 07:22:13.408 287 11875.63 193.33 52590.37 88888.00 2015-10-14 07:22:13.908 287 11875.64 193.28 52590.38 88888.00 2015-10-14 07:22:14.408 287 11875.68 193.30 52590.37 88888.00 2015-10-14 07:22:14.908 287 11875.69 193.26 52590.34 88888.00 2015-10-14 07:22:15.408 287 11875.65 193.18 52590.34 88888.00 2015-10-14 07:22:15.908 287 11875.64 193.23 52590.33 88888.00 2015-10-14 07:22:16.408 287 11875.62 193.23 52590.33 88888.00 2015-10-14 07:22:16.908 287 11875.65 193.25 52590.36 88888.00 2015-10-14 07:22:17.408 287 11875.67 193.22 52590.38 88888.00 2015-10-14 07:22:17.908 287 11875.63 193.18 52590.38 88888.00 2015-10-14 07:22:18.408 287 11875.70 193.24 52590.43 88888.00 2015-10-14 07:22:18.908 287 11875.74 193.23 52590.40 88888.00 2015-10-14 07:22:19.408 287 11875.72 193.24 52590.40 88888.00 2015-10-14 07:22:19.908 287 11875.67 193.20 52590.41 88888.00 2015-10-14 07:22:20.408 287 11875.69 193.18 52590.39 88888.00 2015-10-14 07:22:20.908 287 11875.71 193.19 52590.37 88888.00 2015-10-14 07:22:21.408 287 11875.73 193.17 52590.37 88888.00 2015-10-14 07:22:21.908 287 11875.73 193.12 52590.37 88888.00 2015-10-14 07:22:22.408 287 11875.74 193.17 52590.41 88888.00 2015-10-14 07:22:22.908 287 11875.73 193.22 52590.47 88888.00 2015-10-14 07:22:23.408 287 11875.77 193.19 52590.45 88888.00 2015-10-14 07:22:23.908 287 11875.72 193.16 52590.42 88888.00 2015-10-14 07:22:24.408 287 11875.69 193.16 52590.39 88888.00 2015-10-14 07:22:24.908 287 11875.70 193.19 52590.42 88888.00 2015-10-14 07:22:25.408 287 11875.72 193.26 52590.45 88888.00 2015-10-14 07:22:25.908 287 11875.74 193.25 52590.47 88888.00 2015-10-14 07:22:26.408 287 11875.74 193.25 52590.46 88888.00 2015-10-14 07:22:26.908 287 11875.79 193.27 52590.50 88888.00 2015-10-14 07:22:27.408 287 11875.78 193.22 52590.41 88888.00 2015-10-14 07:22:27.908 287 11875.73 193.20 52590.41 88888.00 2015-10-14 07:22:28.408 287 11875.78 193.23 52590.42 88888.00 2015-10-14 07:22:28.908 287 11875.80 193.20 52590.43 88888.00 2015-10-14 07:22:29.408 287 11875.78 193.20 52590.42 88888.00 2015-10-14 07:22:29.908 287 11875.80 193.22 52590.45 88888.00 2015-10-14 07:22:30.408 287 11875.79 193.17 52590.42 88888.00 2015-10-14 07:22:30.908 287 11875.80 193.14 52590.39 88888.00 2015-10-14 07:22:31.408 287 11875.84 193.14 52590.46 88888.00 2015-10-14 07:22:31.908 287 11875.85 193.17 52590.45 88888.00 2015-10-14 07:22:32.408 287 11875.84 193.18 52590.47 88888.00 2015-10-14 07:22:32.908 287 11875.86 193.22 52590.47 88888.00 2015-10-14 07:22:33.409 287 11875.86 193.18 52590.47 88888.00 2015-10-14 07:22:33.909 287 11875.90 193.12 52590.48 88888.00 2015-10-14 07:22:34.409 287 11875.87 193.07 52590.42 88888.00 2015-10-14 07:22:34.909 287 11875.84 193.03 52590.40 88888.00 2015-10-14 07:22:35.409 287 11875.86 192.97 52590.37 88888.00 2015-10-14 07:22:35.909 287 11875.90 192.99 52590.38 88888.00 2015-10-14 07:22:36.409 287 11875.91 193.06 52590.37 88888.00 2015-10-14 07:22:36.909 287 11875.93 193.07 52590.40 88888.00 2015-10-14 07:22:37.409 287 11875.93 193.04 52590.40 88888.00 2015-10-14 07:22:37.909 287 11875.98 193.06 52590.50 88888.00 2015-10-14 07:22:38.409 287 11876.02 193.06 52590.48 88888.00 2015-10-14 07:22:38.909 287 11876.03 193.06 52590.45 88888.00 2015-10-14 07:22:39.409 287 11876.02 193.09 52590.43 88888.00 2015-10-14 07:22:39.909 287 11875.99 193.06 52590.43 88888.00 2015-10-14 07:22:40.409 287 11876.05 193.06 52590.47 88888.00 2015-10-14 07:22:40.909 287 11876.11 193.01 52590.45 88888.00 2015-10-14 07:22:41.409 287 11876.12 193.03 52590.42 88888.00 2015-10-14 07:22:41.909 287 11876.12 192.97 52590.38 88888.00 2015-10-14 07:22:42.409 287 11876.15 192.98 52590.41 88888.00 2015-10-14 07:22:42.909 287 11876.12 192.99 52590.41 88888.00 2015-10-14 07:22:43.409 287 11876.13 192.98 52590.46 88888.00 2015-10-14 07:22:43.909 287 11876.13 192.94 52590.46 88888.00 2015-10-14 07:22:44.409 287 11876.16 192.97 52590.45 88888.00 2015-10-14 07:22:44.909 287 11876.20 192.97 52590.45 88888.00 2015-10-14 07:22:45.409 287 11876.20 192.91 52590.46 88888.00 2015-10-14 07:22:45.909 287 11876.20 192.93 52590.48 88888.00 2015-10-14 07:22:46.409 287 11876.13 192.91 52590.50 88888.00 2015-10-14 07:22:46.909 287 11876.19 192.86 52590.53 88888.00 2015-10-14 07:22:47.409 287 11876.26 192.89 52590.54 88888.00 2015-10-14 07:22:47.909 287 11876.29 192.87 52590.53 88888.00 2015-10-14 07:22:48.409 287 11876.25 192.87 52590.54 88888.00 2015-10-14 07:22:48.909 287 11876.23 192.86 52590.54 88888.00 2015-10-14 07:22:49.409 287 11876.20 192.84 52590.53 88888.00 2015-10-14 07:22:49.909 287 11876.21 192.83 52590.55 88888.00 2015-10-14 07:22:50.409 287 11876.22 192.83 52590.56 88888.00 2015-10-14 07:22:50.909 287 11876.22 192.78 52590.59 88888.00 2015-10-14 07:22:51.409 287 11876.21 192.75 52590.59 88888.00 2015-10-14 07:22:51.909 287 11876.22 192.76 52590.59 88888.00 2015-10-14 07:22:52.409 287 11876.21 192.75 52590.59 88888.00 2015-10-14 07:22:52.909 287 11876.24 192.72 52590.62 88888.00 2015-10-14 07:22:53.409 287 11876.26 192.72 52590.58 88888.00 2015-10-14 07:22:53.909 287 11876.24 192.74 52590.59 88888.00 2015-10-14 07:22:54.409 287 11876.26 192.75 52590.56 88888.00 2015-10-14 07:22:54.909 287 11876.25 192.70 52590.56 88888.00 2015-10-14 07:22:55.409 287 11876.33 192.70 52590.62 88888.00 2015-10-14 07:22:55.909 287 11876.37 192.70 52590.64 88888.00 2015-10-14 07:22:56.409 287 11876.30 192.67 52590.64 88888.00 2015-10-14 07:22:56.909 287 11876.25 192.61 52590.59 88888.00 2015-10-14 07:22:57.409 287 11876.24 192.66 52590.53 88888.00 2015-10-14 07:22:57.909 287 11876.26 192.69 52590.56 88888.00 2015-10-14 07:22:58.409 287 11876.33 192.67 52590.60 88888.00 2015-10-14 07:22:58.909 287 11876.35 192.68 52590.63 88888.00 2015-10-14 07:22:59.409 287 11876.33 192.68 52590.64 88888.00 2015-10-14 07:22:59.909 287 11876.31 192.65 52590.66 88888.00 2015-10-14 07:23:00.409 287 11876.33 192.64 52590.65 88888.00 2015-10-14 07:23:00.909 287 11876.32 192.61 52590.65 88888.00 2015-10-14 07:23:01.409 287 11876.29 192.60 52590.65 88888.00 2015-10-14 07:23:01.909 287 11876.29 192.57 52590.65 88888.00 2015-10-14 07:23:02.409 287 11876.29 192.55 52590.63 88888.00 2015-10-14 07:23:02.909 287 11876.32 192.52 52590.60 88888.00 2015-10-14 07:23:03.409 287 11876.33 192.51 52590.60 88888.00 2015-10-14 07:23:03.909 287 11876.33 192.56 52590.67 88888.00 2015-10-14 07:23:04.409 287 11876.33 192.56 52590.66 88888.00 2015-10-14 07:23:04.909 287 11876.37 192.51 52590.64 88888.00 2015-10-14 07:23:05.409 287 11876.39 192.54 52590.63 88888.00 2015-10-14 07:23:05.909 287 11876.35 192.51 52590.65 88888.00 2015-10-14 07:23:06.409 287 11876.33 192.48 52590.66 88888.00 2015-10-14 07:23:06.909 287 11876.35 192.46 52590.65 88888.00 2015-10-14 07:23:07.409 287 11876.38 192.46 52590.65 88888.00 2015-10-14 07:23:07.909 287 11876.37 192.43 52590.64 88888.00 2015-10-14 07:23:08.409 287 11876.34 192.43 52590.65 88888.00 2015-10-14 07:23:08.909 287 11876.33 192.43 52590.62 88888.00 2015-10-14 07:23:09.409 287 11876.30 192.43 52590.59 88888.00 2015-10-14 07:23:09.909 287 11876.30 192.40 52590.62 88888.00 2015-10-14 07:23:10.409 287 11876.32 192.43 52590.60 88888.00 2015-10-14 07:23:10.909 287 11876.34 192.40 52590.62 88888.00 2015-10-14 07:23:11.409 287 11876.34 192.39 52590.65 88888.00 2015-10-14 07:23:11.909 287 11876.37 192.39 52590.65 88888.00 2015-10-14 07:23:12.409 287 11876.37 192.38 52590.60 88888.00 2015-10-14 07:23:12.909 287 11876.39 192.32 52590.62 88888.00 2015-10-14 07:23:13.409 287 11876.40 192.32 52590.63 88888.00 2015-10-14 07:23:13.909 287 11876.40 192.36 52590.64 88888.00 2015-10-14 07:23:14.409 287 11876.39 192.35 52590.60 88888.00 2015-10-14 07:23:14.909 287 11876.42 192.30 52590.62 88888.00 2015-10-14 07:23:15.409 287 11876.43 192.29 52590.60 88888.00 2015-10-14 07:23:15.909 287 11876.42 192.30 52590.62 88888.00 2015-10-14 07:23:16.409 287 11876.43 192.29 52590.63 88888.00 2015-10-14 07:23:16.909 287 11876.42 192.30 52590.65 88888.00 2015-10-14 07:23:17.409 287 11876.41 192.29 52590.62 88888.00 2015-10-14 07:23:17.909 287 11876.39 192.32 52590.57 88888.00 2015-10-14 07:23:18.409 287 11876.38 192.32 52590.57 88888.00 2015-10-14 07:23:18.909 287 11876.35 192.30 52590.60 88888.00 2015-10-14 07:23:19.409 287 11876.39 192.33 52590.60 88888.00 2015-10-14 07:23:19.909 287 11876.39 192.35 52590.63 88888.00 2015-10-14 07:23:20.409 287 11876.37 192.31 52590.65 88888.00 2015-10-14 07:23:20.909 287 11876.33 192.29 52590.67 88888.00 2015-10-14 07:23:21.409 287 11876.34 192.28 52590.73 88888.00 2015-10-14 07:23:21.909 287 11876.40 192.27 52590.69 88888.00 2015-10-14 07:23:22.409 287 11876.39 192.26 52590.68 88888.00 2015-10-14 07:23:22.909 287 11876.37 192.25 52590.68 88888.00 2015-10-14 07:23:23.409 287 11876.38 192.25 52590.67 88888.00 2015-10-14 07:23:23.909 287 11876.39 192.27 52590.67 88888.00 2015-10-14 07:23:24.409 287 11876.40 192.25 52590.69 88888.00 2015-10-14 07:23:24.909 287 11876.42 192.22 52590.74 88888.00 2015-10-14 07:23:25.409 287 11876.41 192.22 52590.72 88888.00 2015-10-14 07:23:25.909 287 11876.37 192.25 52590.75 88888.00 2015-10-14 07:23:26.409 287 11876.40 192.20 52590.75 88888.00 2015-10-14 07:23:26.909 287 11876.40 192.25 52590.73 88888.00 2015-10-14 07:23:27.409 287 11876.39 192.22 52590.76 88888.00 2015-10-14 07:23:27.909 287 11876.35 192.15 52590.75 88888.00 2015-10-14 07:23:28.409 287 11876.37 192.13 52590.74 88888.00 2015-10-14 07:23:28.909 287 11876.39 192.15 52590.71 88888.00 2015-10-14 07:23:29.409 287 11876.44 192.17 52590.72 88888.00 2015-10-14 07:23:29.909 287 11876.41 192.09 52590.68 88888.00 2015-10-14 07:23:30.409 287 11876.38 192.07 52590.67 88888.00 2015-10-14 07:23:30.909 287 11876.40 192.10 52590.72 88888.00 2015-10-14 07:23:31.409 287 11876.38 192.07 52590.71 88888.00 2015-10-14 07:23:31.909 287 11876.43 192.08 52590.68 88888.00 2015-10-14 07:23:32.409 287 11876.40 192.12 52590.71 88888.00 2015-10-14 07:23:32.909 287 11876.39 192.12 52590.75 88888.00 2015-10-14 07:23:33.409 287 11876.40 192.09 52590.74 88888.00 2015-10-14 07:23:33.909 287 11876.40 192.08 52590.72 88888.00 2015-10-14 07:23:34.409 287 11876.41 192.07 52590.72 88888.00 2015-10-14 07:23:34.909 287 11876.42 192.06 52590.74 88888.00 2015-10-14 07:23:35.409 287 11876.39 192.07 52590.75 88888.00 2015-10-14 07:23:35.909 287 11876.40 192.08 52590.74 88888.00 2015-10-14 07:23:36.409 287 11876.43 192.10 52590.73 88888.00 2015-10-14 07:23:36.909 287 11876.42 192.07 52590.72 88888.00 2015-10-14 07:23:37.409 287 11876.43 192.03 52590.75 88888.00 2015-10-14 07:23:37.909 287 11876.46 192.01 52590.77 88888.00 2015-10-14 07:23:38.409 287 11876.41 192.03 52590.74 88888.00 2015-10-14 07:23:38.909 287 11876.43 192.02 52590.73 88888.00 2015-10-14 07:23:39.409 287 11876.44 192.09 52590.74 88888.00 2015-10-14 07:23:39.909 287 11876.44 192.08 52590.76 88888.00 2015-10-14 07:23:40.409 287 11876.46 192.08 52590.74 88888.00 2015-10-14 07:23:40.909 287 11876.46 192.10 52590.74 88888.00 2015-10-14 07:23:41.409 287 11876.46 192.07 52590.76 88888.00 2015-10-14 07:23:41.909 287 11876.48 192.00 52590.76 88888.00 2015-10-14 07:23:42.409 287 11876.47 192.01 52590.78 88888.00 2015-10-14 07:23:42.909 287 11876.47 192.02 52590.75 88888.00 2015-10-14 07:23:43.409 287 11876.51 192.02 52590.76 88888.00 2015-10-14 07:23:43.909 287 11876.51 192.01 52590.78 88888.00 2015-10-14 07:23:44.409 287 11876.47 192.04 52590.75 88888.00 2015-10-14 07:23:44.909 287 11876.44 192.02 52590.76 88888.00 2015-10-14 07:23:45.409 287 11876.44 191.99 52590.75 88888.00 2015-10-14 07:23:45.909 287 11876.48 191.96 52590.78 88888.00 2015-10-14 07:23:46.409 287 11876.47 191.92 52590.78 88888.00 2015-10-14 07:23:46.909 287 11876.44 191.96 52590.76 88888.00 2015-10-14 07:23:47.409 287 11876.42 191.91 52590.72 88888.00 2015-10-14 07:23:47.909 287 11876.41 191.89 52590.73 88888.00 2015-10-14 07:23:48.409 287 11876.42 191.89 52590.74 88888.00 2015-10-14 07:23:48.909 287 11876.39 191.91 52590.75 88888.00 2015-10-14 07:23:49.409 287 11876.43 191.97 52590.75 88888.00 2015-10-14 07:23:49.909 287 11876.46 191.92 52590.75 88888.00 2015-10-14 07:23:50.409 287 11876.46 191.90 52590.68 88888.00 2015-10-14 07:23:50.909 287 11876.46 191.91 52590.68 88888.00 2015-10-14 07:23:51.409 287 11876.40 191.90 52590.73 88888.00 2015-10-14 07:23:51.909 287 11876.37 191.84 52590.74 88888.00 2015-10-14 07:23:52.409 287 11876.40 191.83 52590.75 88888.00 2015-10-14 07:23:52.909 287 11876.42 191.81 52590.69 88888.00 2015-10-14 07:23:53.409 287 11876.46 191.83 52590.71 88888.00 2015-10-14 07:23:53.909 287 11876.46 191.84 52590.72 88888.00 2015-10-14 07:23:54.409 287 11876.46 191.84 52590.76 88888.00 2015-10-14 07:23:54.909 287 11876.42 191.86 52590.71 88888.00 2015-10-14 07:23:55.409 287 11876.40 191.86 52590.68 88888.00 2015-10-14 07:23:55.909 287 11876.40 191.88 52590.68 88888.00 2015-10-14 07:23:56.409 287 11876.39 191.84 52590.68 88888.00 2015-10-14 07:23:56.909 287 11876.39 191.78 52590.71 88888.00 2015-10-14 07:23:57.409 287 11876.42 191.72 52590.71 88888.00 2015-10-14 07:23:57.909 287 11876.38 191.73 52590.66 88888.00 2015-10-14 07:23:58.409 287 11876.38 191.72 52590.64 88888.00 2015-10-14 07:23:58.909 287 11876.42 191.72 52590.65 88888.00 2015-10-14 07:23:59.409 287 11876.43 191.71 52590.66 88888.00 2015-10-14 07:23:59.909 287 11876.43 191.69 52590.66 88888.00 2015-10-14 07:24:00.409 287 11876.42 191.69 52590.60 88888.00 2015-10-14 07:24:00.909 287 11876.41 191.67 52590.65 88888.00 2015-10-14 07:24:01.409 287 11876.46 191.67 52590.63 88888.00 2015-10-14 07:24:01.909 287 11876.43 191.67 52590.60 88888.00 2015-10-14 07:24:02.409 287 11876.44 191.64 52590.62 88888.00 2015-10-14 07:24:02.909 287 11876.41 191.61 52590.60 88888.00 2015-10-14 07:24:03.409 287 11876.44 191.60 52590.62 88888.00 2015-10-14 07:24:03.909 287 11876.41 191.59 52590.64 88888.00 2015-10-14 07:24:04.409 287 11876.39 191.59 52590.62 88888.00 2015-10-14 07:24:04.909 287 11876.40 191.61 52590.65 88888.00 2015-10-14 07:24:05.409 287 11876.42 191.61 52590.63 88888.00 2015-10-14 07:24:05.909 287 11876.44 191.63 52590.57 88888.00 2015-10-14 07:24:06.409 287 11876.46 191.64 52590.56 88888.00 2015-10-14 07:24:06.909 287 11876.43 191.60 52590.59 88888.00 2015-10-14 07:24:07.409 287 11876.42 191.57 52590.62 88888.00 2015-10-14 07:24:07.909 287 11876.46 191.60 52590.60 88888.00 2015-10-14 07:24:08.409 287 11876.46 191.55 52590.56 88888.00 2015-10-14 07:24:08.909 287 11876.43 191.57 52590.46 88888.00 2015-10-14 07:24:09.409 287 11876.38 191.53 52590.51 88888.00 2015-10-14 07:24:09.909 287 11876.38 191.51 52590.55 88888.00 2015-10-14 07:24:10.409 287 11876.39 191.48 52590.56 88888.00 2015-10-14 07:24:10.909 287 11876.43 191.50 52590.60 88888.00 2015-10-14 07:24:11.409 287 11876.46 191.51 52590.58 88888.00 2015-10-14 07:24:11.909 287 11876.46 191.50 52590.51 88888.00 2015-10-14 07:24:12.409 287 11876.44 191.49 52590.53 88888.00 2015-10-14 07:24:12.909 287 11876.47 191.53 52590.56 88888.00 2015-10-14 07:24:13.409 287 11876.43 191.50 52590.56 88888.00 2015-10-14 07:24:13.909 287 11876.39 191.52 52590.58 88888.00 2015-10-14 07:24:14.409 287 11876.40 191.46 52590.56 88888.00 2015-10-14 07:24:14.909 287 11876.37 191.44 52590.49 88888.00 2015-10-14 07:24:15.409 287 11876.40 191.41 52590.49 88888.00 2015-10-14 07:24:15.909 287 11876.39 191.40 52590.47 88888.00 2015-10-14 07:24:16.409 287 11876.35 191.41 52590.53 88888.00 2015-10-14 07:24:16.909 287 11876.33 191.32 52590.50 88888.00 2015-10-14 07:24:17.409 287 11876.34 191.31 52590.47 88888.00 2015-10-14 07:24:17.909 287 11876.31 191.32 52590.46 88888.00 2015-10-14 07:24:18.409 287 11876.31 191.34 52590.45 88888.00 2015-10-14 07:24:18.909 287 11876.31 191.35 52590.46 88888.00 2015-10-14 07:24:19.409 287 11876.32 191.32 52590.50 88888.00 2015-10-14 07:24:19.909 287 11876.34 191.29 52590.50 88888.00 2015-10-14 07:24:20.409 287 11876.34 191.28 52590.50 88888.00 2015-10-14 07:24:20.909 287 11876.34 191.28 52590.50 88888.00 2015-10-14 07:24:21.409 287 11876.32 191.26 52590.51 88888.00 2015-10-14 07:24:21.909 287 11876.32 191.24 52590.48 88888.00 2015-10-14 07:24:22.409 287 11876.28 191.25 52590.46 88888.00 2015-10-14 07:24:22.909 287 11876.23 191.25 52590.45 88888.00 2015-10-14 07:24:23.409 287 11876.21 191.28 52590.41 88888.00 2015-10-14 07:24:23.909 287 11876.23 191.28 52590.45 88888.00 2015-10-14 07:24:24.409 287 11876.24 191.25 52590.50 88888.00 2015-10-14 07:24:24.909 287 11876.21 191.25 52590.48 88888.00 2015-10-14 07:24:25.409 287 11876.20 191.25 52590.43 88888.00 2015-10-14 07:24:25.909 287 11876.22 191.22 52590.46 88888.00 2015-10-14 07:24:26.409 287 11876.24 191.25 52590.47 88888.00 2015-10-14 07:24:26.909 287 11876.28 191.23 52590.47 88888.00 2015-10-14 07:24:27.409 287 11876.31 191.17 52590.46 88888.00 2015-10-14 07:24:27.909 287 11876.29 191.17 52590.47 88888.00 2015-10-14 07:24:28.409 287 11876.24 191.17 52590.49 88888.00 2015-10-14 07:24:28.909 287 11876.24 191.11 52590.49 88888.00 2015-10-14 07:24:29.409 287 11876.25 191.06 52590.48 88888.00 2015-10-14 07:24:29.909 287 11876.25 191.09 52590.43 88888.00 2015-10-14 07:24:30.409 287 11876.22 191.11 52590.43 88888.00 2015-10-14 07:24:30.909 287 11876.17 191.10 52590.47 88888.00 2015-10-14 07:24:31.409 287 11876.16 191.06 52590.46 88888.00 2015-10-14 07:24:31.909 287 11876.14 191.07 52590.43 88888.00 2015-10-14 07:24:32.409 287 11876.12 191.10 52590.46 88888.00 2015-10-14 07:24:32.909 287 11876.12 191.11 52590.41 88888.00 2015-10-14 07:24:33.409 287 11876.11 191.09 52590.38 88888.00 2015-10-14 07:24:33.909 287 11876.12 191.04 52590.40 88888.00 2015-10-14 07:24:34.409 287 11876.15 191.07 52590.42 88888.00 2015-10-14 07:24:34.909 287 11876.19 191.10 52590.41 88888.00 2015-10-14 07:24:35.409 287 11876.17 191.14 52590.40 88888.00 2015-10-14 07:24:35.909 287 11876.16 191.16 52590.40 88888.00 2015-10-14 07:24:36.409 287 11876.16 191.17 52590.39 88888.00 2015-10-14 07:24:36.909 287 11876.21 191.19 52590.39 88888.00 2015-10-14 07:24:37.409 287 11876.25 191.17 52590.37 88888.00 2015-10-14 07:24:37.909 287 11876.23 191.16 52590.36 88888.00 2015-10-14 07:24:38.409 287 11876.23 191.11 52590.43 88888.00 2015-10-14 07:24:38.909 287 11876.21 191.10 52590.43 88888.00 2015-10-14 07:24:39.409 287 11876.11 191.15 52590.39 88888.00 2015-10-14 07:24:39.909 287 11876.08 191.14 52590.34 88888.00 2015-10-14 07:24:40.409 287 11876.08 191.06 52590.34 88888.00 2015-10-14 07:24:40.909 287 11876.19 191.07 52590.39 88888.00 2015-10-14 07:24:41.409 287 11876.20 191.10 52590.40 88888.00 2015-10-14 07:24:41.909 287 11876.13 191.12 52590.39 88888.00 2015-10-14 07:24:42.409 287 11876.15 191.06 52590.37 88888.00 2015-10-14 07:24:42.909 287 11876.13 191.04 52590.38 88888.00 2015-10-14 07:24:43.409 287 11876.14 191.03 52590.40 88888.00 2015-10-14 07:24:43.909 287 11876.13 191.01 52590.42 88888.00 2015-10-14 07:24:44.409 287 11876.09 191.03 52590.41 88888.00 2015-10-14 07:24:44.909 287 11876.14 191.01 52590.36 88888.00 2015-10-14 07:24:45.409 287 11876.15 191.03 52590.31 88888.00 2015-10-14 07:24:45.909 287 11876.16 191.04 52590.38 88888.00 2015-10-14 07:24:46.409 287 11876.15 191.03 52590.42 88888.00 2015-10-14 07:24:46.909 287 11876.09 191.01 52590.38 88888.00 2015-10-14 07:24:47.409 287 11876.12 190.99 52590.34 88888.00 2015-10-14 07:24:47.909 287 11876.12 191.00 52590.28 88888.00 2015-10-14 07:24:48.409 287 11876.09 190.96 52590.28 88888.00 2015-10-14 07:24:48.909 287 11876.02 190.92 52590.31 88888.00 2015-10-14 07:24:49.409 287 11876.03 190.92 52590.30 88888.00 2015-10-14 07:24:49.909 287 11876.08 190.92 52590.32 88888.00 2015-10-14 07:24:50.409 287 11876.09 190.93 52590.31 88888.00 2015-10-14 07:24:50.909 287 11876.05 190.89 52590.30 88888.00 2015-10-14 07:24:51.409 287 11876.04 190.84 52590.30 88888.00 2015-10-14 07:24:51.909 287 11876.05 190.83 52590.32 88888.00 2015-10-14 07:24:52.409 287 11876.09 190.82 52590.32 88888.00 2015-10-14 07:24:52.909 287 11876.09 190.83 52590.28 88888.00 2015-10-14 07:24:53.409 287 11875.99 190.85 52590.22 88888.00 2015-10-14 07:24:53.909 287 11876.02 190.82 52590.20 88888.00 2015-10-14 07:24:54.409 287 11876.04 190.82 52590.23 88888.00 2015-10-14 07:24:54.909 287 11875.99 190.81 52590.19 88888.00 2015-10-14 07:24:55.409 287 11875.94 190.83 52590.20 88888.00 2015-10-14 07:24:55.909 287 11875.91 190.82 52590.23 88888.00 2015-10-14 07:24:56.409 287 11875.89 190.74 52590.22 88888.00 2015-10-14 07:24:56.909 287 11875.91 190.71 52590.21 88888.00 2015-10-14 07:24:57.409 287 11875.96 190.73 52590.23 88888.00 2015-10-14 07:24:57.909 287 11875.94 190.73 52590.16 88888.00 2015-10-14 07:24:58.409 287 11875.91 190.71 52590.16 88888.00 2015-10-14 07:24:58.909 287 11875.94 190.65 52590.19 88888.00 2015-10-14 07:24:59.409 287 11875.95 190.67 52590.20 88888.00 2015-10-14 07:24:59.909 287 11875.93 190.62 52590.18 88888.00 2015-10-14 07:25:00.409 287 11875.96 190.65 52590.13 88888.00 2015-10-14 07:25:00.909 287 11875.95 190.63 52590.10 88888.00 2015-10-14 07:25:01.409 287 11875.96 190.63 52590.10 88888.00 2015-10-14 07:25:01.909 287 11875.97 190.60 52590.09 88888.00 2015-10-14 07:25:02.409 287 11875.95 190.55 52590.06 88888.00 2015-10-14 07:25:02.909 287 11875.93 190.55 52589.98 88888.00 2015-10-14 07:25:03.409 287 11875.90 190.56 52589.98 88888.00 2015-10-14 07:25:03.909 287 11875.88 190.56 52590.01 88888.00 2015-10-14 07:25:04.409 287 11875.94 190.54 52590.02 88888.00 2015-10-14 07:25:04.909 287 11875.94 190.52 52589.99 88888.00 2015-10-14 07:25:05.409 287 11875.98 190.46 52589.98 88888.00 2015-10-14 07:25:05.909 287 11875.93 190.45 52590.01 88888.00 2015-10-14 07:25:06.409 287 11875.87 190.46 52589.98 88888.00 2015-10-14 07:25:06.909 287 11875.85 190.46 52590.01 88888.00 2015-10-14 07:25:07.409 287 11875.86 190.43 52589.97 88888.00 2015-10-14 07:25:07.909 287 11875.86 190.44 52589.97 88888.00 2015-10-14 07:25:08.409 287 11875.90 190.46 52589.96 88888.00 2015-10-14 07:25:08.909 287 11875.87 190.43 52589.98 88888.00 2015-10-14 07:25:09.409 287 11875.84 190.39 52590.01 88888.00 2015-10-14 07:25:09.909 287 11875.85 190.33 52589.98 88888.00 2015-10-14 07:25:10.409 287 11875.86 190.33 52589.97 88888.00 2015-10-14 07:25:10.909 287 11875.81 190.31 52589.97 88888.00 2015-10-14 07:25:11.409 287 11875.78 190.29 52589.94 88888.00 2015-10-14 07:25:11.909 287 11875.80 190.27 52589.95 88888.00 2015-10-14 07:25:12.409 287 11875.80 190.29 52589.97 88888.00 2015-10-14 07:25:12.909 287 11875.81 190.22 52590.03 88888.00 2015-10-14 07:25:13.409 287 11875.76 190.18 52589.98 88888.00 2015-10-14 07:25:13.909 287 11875.74 190.17 52589.95 88888.00 2015-10-14 07:25:14.409 287 11875.76 190.20 52589.94 88888.00 2015-10-14 07:25:14.909 287 11875.73 190.25 52589.90 88888.00 2015-10-14 07:25:15.409 287 11875.69 190.26 52589.87 88888.00 2015-10-14 07:25:15.909 287 11875.65 190.29 52589.86 88888.00 2015-10-14 07:25:16.409 287 11875.68 190.32 52589.85 88888.00 2015-10-14 07:25:16.909 287 11875.67 190.27 52589.86 88888.00 2015-10-14 07:25:17.409 287 11875.64 190.20 52589.89 88888.00 2015-10-14 07:25:17.909 287 11875.60 190.25 52589.88 88888.00 2015-10-14 07:25:18.409 287 11875.58 190.25 52589.89 88888.00 2015-10-14 07:25:18.909 287 11875.62 190.23 52589.88 88888.00 2015-10-14 07:25:19.409 287 11875.62 190.20 52589.87 88888.00 2015-10-14 07:25:19.909 287 11875.59 190.19 52589.89 88888.00 2015-10-14 07:25:20.409 287 11875.50 190.16 52589.87 88888.00 2015-10-14 07:25:20.909 287 11875.52 190.15 52589.84 88888.00 2015-10-14 07:25:21.409 287 11875.52 190.14 52589.85 88888.00 2015-10-14 07:25:21.909 287 11875.47 190.12 52589.84 88888.00 2015-10-14 07:25:22.409 287 11875.45 190.12 52589.84 88888.00 2015-10-14 07:25:22.909 287 11875.43 190.14 52589.86 88888.00 2015-10-14 07:25:23.410 287 11875.43 190.15 52589.84 88888.00 2015-10-14 07:25:23.910 287 11875.41 190.13 52589.75 88888.00 2015-10-14 07:25:24.410 287 11875.43 190.12 52589.71 88888.00 2015-10-14 07:25:24.910 287 11875.36 190.08 52589.72 88888.00 2015-10-14 07:25:25.410 287 11875.32 190.12 52589.69 88888.00 2015-10-14 07:25:25.910 287 11875.30 190.15 52589.71 88888.00 2015-10-14 07:25:26.410 287 11875.25 190.12 52589.69 88888.00 2015-10-14 07:25:26.910 287 11875.29 190.10 52589.67 88888.00 2015-10-14 07:25:27.410 287 11875.26 190.14 52589.66 88888.00 2015-10-14 07:25:27.910 287 11875.21 190.20 52589.66 88888.00 2015-10-14 07:25:28.410 287 11875.24 190.24 52589.68 88888.00 2015-10-14 07:25:28.910 287 11875.26 190.25 52589.66 88888.00 2015-10-14 07:25:29.410 287 11875.21 190.22 52589.58 88888.00 2015-10-14 07:25:29.910 287 11875.20 190.22 52589.58 88888.00 2015-10-14 07:25:30.410 287 11875.23 190.23 52589.62 88888.00 2015-10-14 07:25:30.910 287 11875.21 190.23 52589.61 88888.00 2015-10-14 07:25:31.410 287 11875.23 190.24 52589.65 88888.00 2015-10-14 07:25:31.910 287 11875.15 190.19 52589.60 88888.00 2015-10-14 07:25:32.410 287 11875.10 190.16 52589.53 88888.00 2015-10-14 07:25:32.910 287 11875.06 190.20 52589.55 88888.00 2015-10-14 07:25:33.410 287 11875.06 190.22 52589.55 88888.00 2015-10-14 07:25:33.910 287 11875.06 190.22 52589.52 88888.00 2015-10-14 07:25:34.410 287 11875.01 190.18 52589.51 88888.00 2015-10-14 07:25:34.910 287 11874.98 190.19 52589.52 88888.00 2015-10-14 07:25:35.410 287 11874.93 190.20 52589.46 88888.00 2015-10-14 07:25:35.910 287 11874.98 190.19 52589.42 88888.00 2015-10-14 07:25:36.410 287 11874.94 190.15 52589.41 88888.00 2015-10-14 07:25:36.910 287 11874.90 190.15 52589.43 88888.00 2015-10-14 07:25:37.410 287 11874.85 190.20 52589.41 88888.00 2015-10-14 07:25:37.910 287 11874.83 190.19 52589.42 88888.00 2015-10-14 07:25:38.410 287 11874.81 190.18 52589.41 88888.00 2015-10-14 07:25:38.910 287 11874.73 190.14 52589.36 88888.00 2015-10-14 07:25:39.410 287 11874.74 190.09 52589.28 88888.00 2015-10-14 07:25:39.910 287 11874.75 190.00 52589.25 88888.00 2015-10-14 07:25:40.410 287 11874.73 189.99 52589.21 88888.00 2015-10-14 07:25:40.910 287 11874.80 190.02 52589.22 88888.00 2015-10-14 07:25:41.410 287 11874.79 190.03 52589.25 88888.00 2015-10-14 07:25:41.910 287 11874.71 190.05 52589.27 88888.00 2015-10-14 07:25:42.410 287 11874.68 190.05 52589.25 88888.00 2015-10-14 07:25:42.910 287 11874.70 190.06 52589.24 88888.00 2015-10-14 07:25:43.410 287 11874.70 190.04 52589.24 88888.00 2015-10-14 07:25:43.910 287 11874.67 190.02 52589.22 88888.00 2015-10-14 07:25:44.410 287 11874.64 189.99 52589.18 88888.00 2015-10-14 07:25:44.910 287 11874.60 190.03 52589.18 88888.00 2015-10-14 07:25:45.410 287 11874.55 190.03 52589.13 88888.00 2015-10-14 07:25:45.910 287 11874.60 190.04 52589.10 88888.00 2015-10-14 07:25:46.410 287 11874.64 190.03 52589.10 88888.00 2015-10-14 07:25:46.910 287 11874.60 190.03 52589.08 88888.00 2015-10-14 07:25:47.410 287 11874.59 190.05 52589.07 88888.00 2015-10-14 07:25:47.910 287 11874.60 190.04 52589.04 88888.00 2015-10-14 07:25:48.410 287 11874.55 190.00 52588.98 88888.00 2015-10-14 07:25:48.910 287 11874.49 189.98 52589.00 88888.00 2015-10-14 07:25:49.410 287 11874.45 189.94 52588.97 88888.00 2015-10-14 07:25:49.910 287 11874.45 189.91 52588.97 88888.00 2015-10-14 07:25:50.410 287 11874.49 189.97 52588.98 88888.00 2015-10-14 07:25:50.910 287 11874.48 189.96 52588.93 88888.00 2015-10-14 07:25:51.410 287 11874.48 189.94 52588.98 88888.00 2015-10-14 07:25:51.910 287 11874.46 189.94 52588.92 88888.00 2015-10-14 07:25:52.410 287 11874.47 189.94 52588.91 88888.00 2015-10-14 07:25:52.910 287 11874.44 189.91 52588.92 88888.00 2015-10-14 07:25:53.410 287 11874.46 189.88 52588.91 88888.00 2015-10-14 07:25:53.910 287 11874.44 189.87 52588.90 88888.00 2015-10-14 07:25:54.410 287 11874.39 189.87 52588.88 88888.00 2015-10-14 07:25:54.910 287 11874.39 189.81 52588.88 88888.00 2015-10-14 07:25:55.410 287 11874.41 189.85 52588.88 88888.00 2015-10-14 07:25:55.910 287 11874.42 189.86 52588.84 88888.00 2015-10-14 07:25:56.410 287 11874.31 189.85 52588.83 88888.00 2015-10-14 07:25:56.910 287 11874.31 189.87 52588.86 88888.00 2015-10-14 07:25:57.410 287 11874.32 189.86 52588.81 88888.00 2015-10-14 07:25:57.910 287 11874.30 189.83 52588.79 88888.00 2015-10-14 07:25:58.410 287 11874.29 189.84 52588.74 88888.00 2015-10-14 07:25:58.910 287 11874.30 189.81 52588.71 88888.00 2015-10-14 07:25:59.410 287 11874.23 189.75 52588.69 88888.00 2015-10-14 07:25:59.910 287 11874.21 189.73 52588.72 88888.00 2015-10-14 07:26:00.410 287 11874.16 189.68 52588.75 88888.00 2015-10-14 07:26:00.910 287 11874.19 189.68 52588.74 88888.00 2015-10-14 07:26:01.410 287 11874.22 189.69 52588.72 88888.00 2015-10-14 07:26:01.910 287 11874.15 189.68 52588.64 88888.00 2015-10-14 07:26:02.410 287 11874.16 189.69 52588.63 88888.00 2015-10-14 07:26:02.910 287 11874.22 189.67 52588.64 88888.00 2015-10-14 07:26:03.410 287 11874.18 189.66 52588.62 88888.00 2015-10-14 07:26:03.910 287 11874.12 189.66 52588.57 88888.00 2015-10-14 07:26:04.410 287 11874.10 189.70 52588.61 88888.00 2015-10-14 07:26:04.910 287 11874.09 189.74 52588.60 88888.00 2015-10-14 07:26:05.410 287 11874.09 189.69 52588.56 88888.00 2015-10-14 07:26:05.910 287 11874.09 189.67 52588.53 88888.00 2015-10-14 07:26:06.410 287 11874.02 189.67 52588.52 88888.00 2015-10-14 07:26:06.910 287 11873.98 189.66 52588.53 88888.00 2015-10-14 07:26:07.410 287 11873.94 189.65 52588.51 88888.00 2015-10-14 07:26:07.910 287 11873.87 189.65 52588.44 88888.00 2015-10-14 07:26:08.410 287 11873.89 189.71 52588.40 88888.00 2015-10-14 07:26:08.910 287 11873.93 189.69 52588.38 88888.00 2015-10-14 07:26:09.410 287 11873.89 189.62 52588.35 88888.00 2015-10-14 07:26:09.910 287 11873.83 189.61 52588.35 88888.00 2015-10-14 07:26:10.410 287 11873.83 189.62 52588.36 88888.00 2015-10-14 07:26:10.910 287 11873.81 189.58 52588.34 88888.00 2015-10-14 07:26:11.410 287 11873.75 189.55 52588.31 88888.00 2015-10-14 07:26:11.910 287 11873.77 189.58 52588.27 88888.00 2015-10-14 07:26:12.410 287 11873.76 189.56 52588.26 88888.00 2015-10-14 07:26:12.910 287 11873.71 189.56 52588.26 88888.00 2015-10-14 07:26:13.410 287 11873.68 189.58 52588.22 88888.00 2015-10-14 07:26:13.910 287 11873.68 189.54 52588.18 88888.00 2015-10-14 07:26:14.410 287 11873.69 189.48 52588.20 88888.00 2015-10-14 07:26:14.910 287 11873.66 189.46 52588.19 88888.00 2015-10-14 07:26:15.410 287 11873.60 189.47 52588.14 88888.00 2015-10-14 07:26:15.910 287 11873.61 189.52 52588.11 88888.00 2015-10-14 07:26:16.410 287 11873.59 189.51 52588.09 88888.00 2015-10-14 07:26:16.910 287 11873.57 189.51 52588.09 88888.00 2015-10-14 07:26:17.410 287 11873.58 189.51 52588.08 88888.00 2015-10-14 07:26:17.910 287 11873.56 189.50 52588.04 88888.00 2015-10-14 07:26:18.410 287 11873.50 189.50 52588.02 88888.00 2015-10-14 07:26:18.910 287 11873.47 189.49 52587.99 88888.00 2015-10-14 07:26:19.410 287 11873.47 189.45 52587.99 88888.00 2015-10-14 07:26:19.910 287 11873.42 189.39 52587.94 88888.00 2015-10-14 07:26:20.410 287 11873.41 189.40 52587.96 88888.00 2015-10-14 07:26:20.910 287 11873.42 189.40 52587.99 88888.00 2015-10-14 07:26:21.410 287 11873.36 189.41 52587.93 88888.00 2015-10-14 07:26:21.910 287 11873.37 189.44 52587.90 88888.00 2015-10-14 07:26:22.410 287 11873.32 189.41 52587.90 88888.00 2015-10-14 07:26:22.910 287 11873.28 189.40 52587.90 88888.00 2015-10-14 07:26:23.410 287 11873.23 189.38 52587.87 88888.00 2015-10-14 07:26:23.910 287 11873.19 189.40 52587.86 88888.00 2015-10-14 07:26:24.410 287 11873.16 189.40 52587.89 88888.00 2015-10-14 07:26:24.910 287 11873.14 189.39 52587.87 88888.00 2015-10-14 07:26:25.410 287 11873.13 189.36 52587.82 88888.00 2015-10-14 07:26:25.910 287 11873.15 189.31 52587.81 88888.00 2015-10-14 07:26:26.410 287 11873.14 189.30 52587.78 88888.00 2015-10-14 07:26:26.910 287 11873.05 189.31 52587.82 88888.00 2015-10-14 07:26:27.410 287 11872.99 189.28 52587.75 88888.00 2015-10-14 07:26:27.910 287 11873.04 189.23 52587.75 88888.00 2015-10-14 07:26:28.410 287 11873.04 189.27 52587.73 88888.00 2015-10-14 07:26:28.910 287 11873.00 189.28 52587.73 88888.00 2015-10-14 07:26:29.410 287 11872.98 189.25 52587.68 88888.00 2015-10-14 07:26:29.910 287 11872.97 189.27 52587.68 88888.00 2015-10-14 07:26:30.410 287 11872.90 189.27 52587.71 88888.00 2015-10-14 07:26:30.910 287 11872.91 189.23 52587.69 88888.00 2015-10-14 07:26:31.410 287 11872.86 189.21 52587.64 88888.00 2015-10-14 07:26:31.910 287 11872.87 189.21 52587.59 88888.00 2015-10-14 07:26:32.410 287 11872.82 189.22 52587.57 88888.00 2015-10-14 07:26:32.910 287 11872.82 189.22 52587.55 88888.00 2015-10-14 07:26:33.410 287 11872.81 189.21 52587.60 88888.00 2015-10-14 07:26:33.910 287 11872.80 189.20 52587.56 88888.00 2015-10-14 07:26:34.410 287 11872.80 189.22 52587.55 88888.00 2015-10-14 07:26:34.910 287 11872.78 189.21 52587.52 88888.00 2015-10-14 07:26:35.410 287 11872.78 189.18 52587.49 88888.00 2015-10-14 07:26:35.910 287 11872.71 189.11 52587.46 88888.00 2015-10-14 07:26:36.410 287 11872.69 189.10 52587.46 88888.00 2015-10-14 07:26:36.910 287 11872.66 189.15 52587.45 88888.00 2015-10-14 07:26:37.410 287 11872.69 189.19 52587.38 88888.00 2015-10-14 07:26:37.910 287 11872.71 189.19 52587.36 88888.00 2015-10-14 07:26:38.410 287 11872.61 189.13 52587.33 88888.00 2015-10-14 07:26:38.910 287 11872.67 189.09 52587.33 88888.00 2015-10-14 07:26:39.410 287 11872.65 189.09 52587.32 88888.00 2015-10-14 07:26:39.910 287 11872.55 189.03 52587.31 88888.00 2015-10-14 07:26:40.410 287 11872.58 188.98 52587.28 88888.00 2015-10-14 07:26:40.910 287 11872.49 188.98 52587.25 88888.00 2015-10-14 07:26:41.410 287 11872.47 188.96 52587.24 88888.00 2015-10-14 07:26:41.910 287 11872.54 188.97 52587.23 88888.00 2015-10-14 07:26:42.410 287 11872.54 188.98 52587.22 88888.00 2015-10-14 07:26:42.910 287 11872.54 188.93 52587.20 88888.00 2015-10-14 07:26:43.410 287 11872.56 188.96 52587.20 88888.00 2015-10-14 07:26:43.910 287 11872.48 188.97 52587.15 88888.00 2015-10-14 07:26:44.410 287 11872.42 188.91 52587.14 88888.00 2015-10-14 07:26:44.910 287 11872.49 188.93 52587.15 88888.00 2015-10-14 07:26:45.410 287 11872.42 188.94 52587.06 88888.00 2015-10-14 07:26:45.910 287 11872.37 188.87 52587.03 88888.00 2015-10-14 07:26:46.410 287 11872.44 188.88 52587.02 88888.00 2015-10-14 07:26:46.910 287 11872.42 188.96 52587.02 88888.00 2015-10-14 07:26:47.410 287 11872.35 188.96 52586.98 88888.00 2015-10-14 07:26:47.910 287 11872.38 188.96 52586.94 88888.00 2015-10-14 07:26:48.410 287 11872.36 188.96 52586.93 88888.00 2015-10-14 07:26:48.910 287 11872.30 188.91 52586.89 88888.00 2015-10-14 07:26:49.410 287 11872.31 188.88 52586.92 88888.00 2015-10-14 07:26:49.910 287 11872.39 188.88 52586.95 88888.00 2015-10-14 07:26:50.410 287 11872.28 188.88 52586.94 88888.00 2015-10-14 07:26:50.910 287 11872.23 188.88 52586.90 88888.00 2015-10-14 07:26:51.410 287 11872.27 188.87 52586.89 88888.00 2015-10-14 07:26:51.910 287 11872.30 188.92 52586.88 88888.00 2015-10-14 07:26:52.410 287 11872.26 188.88 52586.89 88888.00 2015-10-14 07:26:52.910 287 11872.22 188.84 52586.83 88888.00 2015-10-14 07:26:53.410 287 11872.26 188.83 52586.85 88888.00 2015-10-14 07:26:53.910 287 11872.27 188.83 52586.86 88888.00 2015-10-14 07:26:54.410 287 11872.20 188.82 52586.83 88888.00 2015-10-14 07:26:54.910 287 11872.19 188.80 52586.78 88888.00 2015-10-14 07:26:55.410 287 11872.22 188.73 52586.73 88888.00 2015-10-14 07:26:55.910 287 11872.20 188.74 52586.76 88888.00 2015-10-14 07:26:56.410 287 11872.13 188.77 52586.75 88888.00 2015-10-14 07:26:56.910 287 11872.10 188.74 52586.72 88888.00 2015-10-14 07:26:57.410 287 11872.17 188.76 52586.77 88888.00 2015-10-14 07:26:57.910 287 11872.18 188.79 52586.78 88888.00 2015-10-14 07:26:58.410 287 11872.08 188.77 52586.75 88888.00 2015-10-14 07:26:58.910 287 11872.05 188.76 52586.72 88888.00 2015-10-14 07:26:59.410 287 11872.12 188.77 52586.71 88888.00 2015-10-14 07:26:59.910 287 11872.14 188.78 52586.69 88888.00 2015-10-14 07:27:00.410 287 11872.11 188.78 52586.69 88888.00 2015-10-14 07:27:00.910 287 11872.09 188.72 52586.64 88888.00 2015-10-14 07:27:01.410 287 11872.11 188.70 52586.66 88888.00 2015-10-14 07:27:01.910 287 11872.17 188.73 52586.64 88888.00 2015-10-14 07:27:02.410 287 11872.16 188.72 52586.62 88888.00 2015-10-14 07:27:02.910 287 11872.10 188.77 52586.64 88888.00 2015-10-14 07:27:03.410 287 11872.08 188.74 52586.59 88888.00 2015-10-14 07:27:03.910 287 11872.04 188.74 52586.52 88888.00 2015-10-14 07:27:04.410 287 11872.02 188.73 52586.51 88888.00 2015-10-14 07:27:04.910 287 11872.05 188.74 52586.54 88888.00 2015-10-14 07:27:05.410 287 11872.05 188.76 52586.59 88888.00 2015-10-14 07:27:05.910 287 11871.94 188.69 52586.46 88888.00 2015-10-14 07:27:06.410 287 11871.98 188.68 52586.43 88888.00 2015-10-14 07:27:06.910 287 11872.02 188.68 52586.45 88888.00 2015-10-14 07:27:07.410 287 11872.08 188.69 52586.51 88888.00 2015-10-14 07:27:07.910 287 11872.05 188.65 52586.50 88888.00 2015-10-14 07:27:08.410 287 11871.99 188.61 52586.45 88888.00 2015-10-14 07:27:08.910 287 11871.94 188.64 52586.40 88888.00 2015-10-14 07:27:09.410 287 11871.93 188.64 52586.43 88888.00 2015-10-14 07:27:09.910 287 11871.94 188.63 52586.40 88888.00 2015-10-14 07:27:10.410 287 11871.98 188.65 52586.40 88888.00 2015-10-14 07:27:10.910 287 11871.94 188.64 52586.40 88888.00 2015-10-14 07:27:11.410 287 11871.90 188.64 52586.40 88888.00 2015-10-14 07:27:11.910 287 11871.81 188.61 52586.34 88888.00 2015-10-14 07:27:12.410 287 11871.78 188.60 52586.29 88888.00 2015-10-14 07:27:12.910 287 11871.81 188.59 52586.33 88888.00 2015-10-14 07:27:13.410 287 11871.84 188.59 52586.37 88888.00 2015-10-14 07:27:13.910 287 11871.87 188.57 52586.40 88888.00 2015-10-14 07:27:14.410 287 11871.82 188.55 52586.42 88888.00 2015-10-14 07:27:14.910 287 11871.74 188.52 52586.35 88888.00 2015-10-14 07:27:15.410 287 11871.66 188.49 52586.33 88888.00 2015-10-14 07:27:15.910 287 11871.63 188.45 52586.25 88888.00 2015-10-14 07:27:16.410 287 11871.63 188.47 52586.25 88888.00 2015-10-14 07:27:16.910 287 11871.61 188.47 52586.25 88888.00 2015-10-14 07:27:17.410 287 11871.65 188.47 52586.28 88888.00 2015-10-14 07:27:17.910 287 11871.75 188.49 52586.32 88888.00 2015-10-14 07:27:18.410 287 11871.72 188.50 52586.23 88888.00 2015-10-14 07:27:18.910 287 11871.65 188.50 52586.19 88888.00 2015-10-14 07:27:19.410 287 11871.60 188.45 52586.23 88888.00 2015-10-14 07:27:19.910 287 11871.59 188.42 52586.19 88888.00 2015-10-14 07:27:20.410 287 11871.51 188.41 52586.14 88888.00 2015-10-14 07:27:20.910 287 11871.48 188.45 52586.10 88888.00 2015-10-14 07:27:21.410 287 11871.43 188.42 52586.07 88888.00 2015-10-14 07:27:21.910 287 11871.39 188.41 52586.07 88888.00 2015-10-14 07:27:22.410 287 11871.40 188.39 52586.04 88888.00 2015-10-14 07:27:22.910 287 11871.41 188.41 52586.01 88888.00 2015-10-14 07:27:23.410 287 11871.40 188.32 52586.01 88888.00 2015-10-14 07:27:23.910 287 11871.41 188.25 52585.98 88888.00 2015-10-14 07:27:24.410 287 11871.40 188.23 52585.90 88888.00 2015-10-14 07:27:24.910 287 11871.40 188.21 52585.89 88888.00 2015-10-14 07:27:25.410 287 11871.33 188.21 52585.92 88888.00 2015-10-14 07:27:25.910 287 11871.35 188.25 52585.93 88888.00 2015-10-14 07:27:26.410 287 11871.32 188.26 52585.90 88888.00 2015-10-14 07:27:26.910 287 11871.33 188.26 52585.84 88888.00 2015-10-14 07:27:27.410 287 11871.32 188.22 52585.83 88888.00 2015-10-14 07:27:27.910 287 11871.29 188.15 52585.82 88888.00 2015-10-14 07:27:28.410 287 11871.24 188.13 52585.76 88888.00 2015-10-14 07:27:28.910 287 11871.22 188.13 52585.74 88888.00 2015-10-14 07:27:29.410 287 11871.20 188.15 52585.72 88888.00 2015-10-14 07:27:29.910 287 11871.19 188.13 52585.73 88888.00 2015-10-14 07:27:30.410 287 11871.14 188.14 52585.74 88888.00 2015-10-14 07:27:30.910 287 11871.11 188.14 52585.75 88888.00 2015-10-14 07:27:31.410 287 11871.11 188.10 52585.74 88888.00 2015-10-14 07:27:31.910 287 11871.03 188.09 52585.70 88888.00 2015-10-14 07:27:32.410 287 11871.02 188.10 52585.65 88888.00 2015-10-14 07:27:32.910 287 11871.03 188.09 52585.69 88888.00 2015-10-14 07:27:33.410 287 11871.02 188.03 52585.71 88888.00 2015-10-14 07:27:33.910 287 11871.08 188.04 52585.71 88888.00 2015-10-14 07:27:34.410 287 11871.13 188.03 52585.71 88888.00 2015-10-14 07:27:34.910 287 11871.13 188.00 52585.69 88888.00 2015-10-14 07:27:35.410 287 11871.13 187.95 52585.64 88888.00 2015-10-14 07:27:35.910 287 11871.11 187.93 52585.63 88888.00 2015-10-14 07:27:36.410 287 11871.12 187.96 52585.62 88888.00 2015-10-14 07:27:36.910 287 11871.05 187.92 52585.54 88888.00 2015-10-14 07:27:37.410 287 11871.05 187.92 52585.54 88888.00 2015-10-14 07:27:37.910 287 11870.99 187.91 52585.56 88888.00 2015-10-14 07:27:38.410 287 11870.95 187.90 52585.54 88888.00 2015-10-14 07:27:38.910 287 11870.91 187.83 52585.51 88888.00 2015-10-14 07:27:39.410 287 11870.89 187.83 52585.47 88888.00 2015-10-14 07:27:39.910 287 11870.95 187.80 52585.45 88888.00 2015-10-14 07:27:40.410 287 11870.98 187.81 52585.53 88888.00 2015-10-14 07:27:40.910 287 11870.98 187.79 52585.54 88888.00 2015-10-14 07:27:41.410 287 11870.95 187.75 52585.47 88888.00 2015-10-14 07:27:41.910 287 11870.95 187.80 52585.48 88888.00 2015-10-14 07:27:42.410 287 11870.93 187.72 52585.40 88888.00 2015-10-14 07:27:42.910 287 11870.88 187.66 52585.37 88888.00 2015-10-14 07:27:43.410 287 11870.85 187.67 52585.36 88888.00 2015-10-14 07:27:43.910 287 11870.80 187.63 52585.34 88888.00 2015-10-14 07:27:44.410 287 11870.82 187.63 52585.37 88888.00 2015-10-14 07:27:44.910 287 11870.87 187.63 52585.40 88888.00 2015-10-14 07:27:45.410 287 11870.86 187.60 52585.37 88888.00 2015-10-14 07:27:45.910 287 11870.86 187.58 52585.34 88888.00 2015-10-14 07:27:46.410 287 11870.82 187.53 52585.29 88888.00 2015-10-14 07:27:46.910 287 11870.78 187.47 52585.30 88888.00 2015-10-14 07:27:47.410 287 11870.71 187.47 52585.29 88888.00 2015-10-14 07:27:47.910 287 11870.68 187.51 52585.29 88888.00 2015-10-14 07:27:48.410 287 11870.69 187.52 52585.31 88888.00 2015-10-14 07:27:48.910 287 11870.72 187.48 52585.31 88888.00 2015-10-14 07:27:49.410 287 11870.70 187.43 52585.31 88888.00 2015-10-14 07:27:49.910 287 11870.68 187.41 52585.26 88888.00 2015-10-14 07:27:50.410 287 11870.68 187.44 52585.22 88888.00 2015-10-14 07:27:50.910 287 11870.70 187.39 52585.23 88888.00 2015-10-14 07:27:51.410 287 11870.73 187.37 52585.20 88888.00 2015-10-14 07:27:51.910 287 11870.72 187.38 52585.21 88888.00 2015-10-14 07:27:52.410 287 11870.69 187.34 52585.23 88888.00 2015-10-14 07:27:52.910 287 11870.60 187.35 52585.20 88888.00 2015-10-14 07:27:53.411 287 11870.55 187.32 52585.19 88888.00 2015-10-14 07:27:53.911 287 11870.52 187.28 52585.20 88888.00 2015-10-14 07:27:54.411 287 11870.55 187.28 52585.20 88888.00 2015-10-14 07:27:54.911 287 11870.62 187.28 52585.20 88888.00 2015-10-14 07:27:55.411 287 11870.52 187.26 52585.18 88888.00 2015-10-14 07:27:55.911 287 11870.44 187.26 52585.13 88888.00 2015-10-14 07:27:56.411 287 11870.47 187.27 52585.08 88888.00 2015-10-14 07:27:56.911 287 11870.49 187.28 52585.05 88888.00 2015-10-14 07:27:57.411 287 11870.50 187.28 52585.08 88888.00 2015-10-14 07:27:57.911 287 11870.41 187.26 52585.04 88888.00 2015-10-14 07:27:58.411 287 11870.40 187.24 52585.03 88888.00 2015-10-14 07:27:58.911 287 11870.40 187.22 52585.00 88888.00 2015-10-14 07:27:59.411 287 11870.42 187.21 52584.98 88888.00 2015-10-14 07:27:59.911 287 11870.36 187.19 52584.98 88888.00 2015-10-14 07:28:00.411 287 11870.35 187.18 52584.96 88888.00 2015-10-14 07:28:00.911 287 11870.43 187.17 52584.96 88888.00 2015-10-14 07:28:01.411 287 11870.45 187.16 52584.95 88888.00 2015-10-14 07:28:01.911 287 11870.40 187.13 52584.93 88888.00 2015-10-14 07:28:02.411 287 11870.33 187.04 52584.91 88888.00 2015-10-14 07:28:02.911 287 11870.34 187.02 52584.91 88888.00 2015-10-14 07:28:03.411 287 11870.35 187.00 52584.81 88888.00 2015-10-14 07:28:03.911 287 11870.29 186.94 52584.79 88888.00 2015-10-14 07:28:04.411 287 11870.30 186.96 52584.79 88888.00 2015-10-14 07:28:04.911 287 11870.35 186.96 52584.83 88888.00 2015-10-14 07:28:05.411 287 11870.36 186.98 52584.82 88888.00 2015-10-14 07:28:05.911 287 11870.28 186.98 52584.79 88888.00 2015-10-14 07:28:06.411 287 11870.20 186.95 52584.76 88888.00 2015-10-14 07:28:06.911 287 11870.20 186.97 52584.74 88888.00 2015-10-14 07:28:07.411 287 11870.20 186.96 52584.75 88888.00 2015-10-14 07:28:07.911 287 11870.23 186.85 52584.76 88888.00 2015-10-14 07:28:08.411 287 11870.27 186.79 52584.72 88888.00 2015-10-14 07:28:08.911 287 11870.27 186.75 52584.66 88888.00 2015-10-14 07:28:09.411 287 11870.21 186.75 52584.67 88888.00 2015-10-14 07:28:09.911 287 11870.23 186.81 52584.67 88888.00 2015-10-14 07:28:10.411 287 11870.23 186.81 52584.68 88888.00 2015-10-14 07:28:10.911 287 11870.16 186.80 52584.66 88888.00 2015-10-14 07:28:11.411 287 11870.12 186.78 52584.66 88888.00 2015-10-14 07:28:11.911 287 11870.15 186.76 52584.61 88888.00 2015-10-14 07:28:12.411 287 11870.07 186.73 52584.65 88888.00 2015-10-14 07:28:12.911 287 11870.06 186.70 52584.60 88888.00 2015-10-14 07:28:13.411 287 11870.11 186.74 52584.57 88888.00 2015-10-14 07:28:13.911 287 11870.07 186.66 52584.54 88888.00 2015-10-14 07:28:14.411 287 11870.03 186.63 52584.54 88888.00 2015-10-14 07:28:14.911 287 11870.07 186.61 52584.48 88888.00 2015-10-14 07:28:15.411 287 11870.01 186.60 52584.48 88888.00 2015-10-14 07:28:15.911 287 11870.01 186.58 52584.50 88888.00 2015-10-14 07:28:16.411 287 11869.99 186.51 52584.51 88888.00 2015-10-14 07:28:16.911 287 11869.95 186.51 52584.45 88888.00 2015-10-14 07:28:17.411 287 11869.98 186.48 52584.48 88888.00 2015-10-14 07:28:17.911 287 11869.94 186.51 52584.48 88888.00 2015-10-14 07:28:18.411 287 11869.91 186.51 52584.46 88888.00 2015-10-14 07:28:18.911 287 11869.99 186.55 52584.48 88888.00 2015-10-14 07:28:19.411 287 11869.89 186.57 52584.43 88888.00 2015-10-14 07:28:19.911 287 11869.88 186.58 52584.41 88888.00 2015-10-14 07:28:20.411 287 11869.88 186.53 52584.42 88888.00 2015-10-14 07:28:20.911 287 11869.79 186.53 52584.46 88888.00 2015-10-14 07:28:21.411 287 11869.80 186.48 52584.41 88888.00 2015-10-14 07:28:21.911 287 11869.76 186.44 52584.34 88888.00 2015-10-14 07:28:22.411 287 11869.76 186.40 52584.38 88888.00 2015-10-14 07:28:22.911 287 11869.80 186.40 52584.33 88888.00 2015-10-14 07:28:23.411 287 11869.80 186.36 52584.37 88888.00 2015-10-14 07:28:23.911 287 11869.81 186.36 52584.40 88888.00 2015-10-14 07:28:24.411 287 11869.79 186.35 52584.33 88888.00 2015-10-14 07:28:24.911 287 11869.75 186.29 52584.32 88888.00 2015-10-14 07:28:25.411 287 11869.75 186.35 52584.32 88888.00 2015-10-14 07:28:25.911 287 11869.73 186.35 52584.34 88888.00 2015-10-14 07:28:26.411 287 11869.74 186.27 52584.32 88888.00 2015-10-14 07:28:26.911 287 11869.57 186.25 52584.30 88888.00 2015-10-14 07:28:27.411 287 11869.55 186.25 52584.28 88888.00 2015-10-14 07:28:27.911 287 11869.53 186.25 52584.26 88888.00 2015-10-14 07:28:28.411 287 11869.56 186.25 52584.22 88888.00 2015-10-14 07:28:28.911 287 11869.50 186.20 52584.15 88888.00 2015-10-14 07:28:29.411 287 11869.53 186.24 52584.23 88888.00 2015-10-14 07:28:29.911 287 11869.50 186.17 52584.21 88888.00 2015-10-14 07:28:30.411 287 11869.44 186.13 52584.20 88888.00 2015-10-14 07:28:30.911 287 11869.41 186.12 52584.16 88888.00 2015-10-14 07:28:31.411 287 11869.45 186.12 52584.11 88888.00 2015-10-14 07:28:31.911 287 11869.48 186.11 52584.08 88888.00 2015-10-14 07:28:32.411 287 11869.42 186.07 52584.06 88888.00 2015-10-14 07:28:32.911 287 11869.40 186.00 52584.06 88888.00 2015-10-14 07:28:33.411 287 11869.31 186.01 52584.10 88888.00 2015-10-14 07:28:33.911 287 11869.32 186.10 52584.15 88888.00 2015-10-14 07:28:34.411 287 11869.28 186.10 52584.15 88888.00 2015-10-14 07:28:34.911 287 11869.23 186.07 52584.10 88888.00 2015-10-14 07:28:35.411 287 11869.20 186.06 52584.07 88888.00 2015-10-14 07:28:35.911 287 11869.22 186.03 52584.03 88888.00 2015-10-14 07:28:36.411 287 11869.27 186.00 52583.97 88888.00 2015-10-14 07:28:36.911 287 11869.24 185.97 52583.88 88888.00 2015-10-14 07:28:37.411 287 11869.23 185.98 52583.87 88888.00 2015-10-14 07:28:37.911 287 11869.22 185.98 52583.94 88888.00 2015-10-14 07:28:38.411 287 11869.24 186.00 52583.91 88888.00 2015-10-14 07:28:38.911 287 11869.19 185.93 52583.94 88888.00 2015-10-14 07:28:39.411 287 11869.19 185.92 52583.95 88888.00 2015-10-14 07:28:39.911 287 11869.14 185.84 52583.91 88888.00 2015-10-14 07:28:40.411 287 11869.16 185.82 52583.89 88888.00 2015-10-14 07:28:40.911 287 11869.13 185.83 52583.87 88888.00 2015-10-14 07:28:41.411 287 11869.09 185.83 52583.82 88888.00 2015-10-14 07:28:41.911 287 11869.05 185.80 52583.86 88888.00 2015-10-14 07:28:42.411 287 11869.01 185.81 52583.89 88888.00 2015-10-14 07:28:42.911 287 11869.09 185.81 52583.87 88888.00 2015-10-14 07:28:43.411 287 11869.10 185.83 52583.85 88888.00 2015-10-14 07:28:43.911 287 11869.07 185.84 52583.80 88888.00 2015-10-14 07:28:44.411 287 11869.04 185.88 52583.80 88888.00 2015-10-14 07:28:44.911 287 11868.94 185.84 52583.78 88888.00 2015-10-14 07:28:45.411 287 11868.95 185.83 52583.75 88888.00 2015-10-14 07:28:45.911 287 11868.94 185.80 52583.73 88888.00 2015-10-14 07:28:46.411 287 11868.92 185.77 52583.70 88888.00 2015-10-14 07:28:46.911 287 11868.91 185.81 52583.70 88888.00 2015-10-14 07:28:47.411 287 11868.83 185.76 52583.70 88888.00 2015-10-14 07:28:47.911 287 11868.85 185.77 52583.70 88888.00 2015-10-14 07:28:48.411 287 11868.79 185.74 52583.68 88888.00 2015-10-14 07:28:48.911 287 11868.77 185.72 52583.67 88888.00 2015-10-14 07:28:49.411 287 11868.71 185.69 52583.67 88888.00 2015-10-14 07:28:49.911 287 11868.76 185.72 52583.66 88888.00 2015-10-14 07:28:50.411 287 11868.78 185.70 52583.68 88888.00 2015-10-14 07:28:50.911 287 11868.71 185.68 52583.68 88888.00 2015-10-14 07:28:51.411 287 11868.70 185.71 52583.70 88888.00 2015-10-14 07:28:51.911 287 11868.70 185.68 52583.70 88888.00 2015-10-14 07:28:52.411 287 11868.69 185.66 52583.68 88888.00 2015-10-14 07:28:52.911 287 11868.67 185.66 52583.66 88888.00 2015-10-14 07:28:53.411 287 11868.68 185.68 52583.64 88888.00 2015-10-14 07:28:53.911 287 11868.65 185.70 52583.59 88888.00 2015-10-14 07:28:54.411 287 11868.65 185.69 52583.58 88888.00 2015-10-14 07:28:54.911 287 11868.63 185.67 52583.54 88888.00 2015-10-14 07:28:55.411 287 11868.65 185.66 52583.55 88888.00 2015-10-14 07:28:55.911 287 11868.68 185.63 52583.58 88888.00 2015-10-14 07:28:56.411 287 11868.66 185.63 52583.58 88888.00 2015-10-14 07:28:56.911 287 11868.71 185.60 52583.54 88888.00 2015-10-14 07:28:57.411 287 11868.70 185.57 52583.58 88888.00 2015-10-14 07:28:57.911 287 11868.71 185.60 52583.53 88888.00 2015-10-14 07:28:58.411 287 11868.72 185.61 52583.57 88888.00 2015-10-14 07:28:58.911 287 11868.66 185.59 52583.57 88888.00 2015-10-14 07:28:59.411 287 11868.69 185.62 52583.49 88888.00 2015-10-14 07:28:59.911 287 11868.66 185.68 52583.46 88888.00 2015-10-14 07:29:00.411 287 11868.62 185.64 52583.46 88888.00 2015-10-14 07:29:00.911 287 11868.60 185.64 52583.49 88888.00 2015-10-14 07:29:01.411 287 11868.61 185.63 52583.45 88888.00 2015-10-14 07:29:01.911 287 11868.60 185.61 52583.47 88888.00 2015-10-14 07:29:02.411 287 11868.63 185.66 52583.45 88888.00 2015-10-14 07:29:02.911 287 11868.60 185.66 52583.49 88888.00 2015-10-14 07:29:03.411 287 11868.53 185.66 52583.52 88888.00 2015-10-14 07:29:03.911 287 11868.49 185.64 52583.47 88888.00 2015-10-14 07:29:04.411 287 11868.51 185.63 52583.45 88888.00 2015-10-14 07:29:04.911 287 11868.45 185.62 52583.49 88888.00 2015-10-14 07:29:05.411 287 11868.42 185.60 52583.42 88888.00 2015-10-14 07:29:05.911 287 11868.42 185.58 52583.42 88888.00 2015-10-14 07:29:06.411 287 11868.47 185.55 52583.51 88888.00 2015-10-14 07:29:06.911 287 11868.48 185.52 52583.51 88888.00 2015-10-14 07:29:07.411 287 11868.42 185.52 52583.46 88888.00 2015-10-14 07:29:07.911 287 11868.42 185.52 52583.45 88888.00 2015-10-14 07:29:08.411 287 11868.44 185.53 52583.46 88888.00 2015-10-14 07:29:08.911 287 11868.45 185.55 52583.44 88888.00 2015-10-14 07:29:09.411 287 11868.41 185.51 52583.42 88888.00 2015-10-14 07:29:09.911 287 11868.41 185.50 52583.40 88888.00 2015-10-14 07:29:10.411 287 11868.39 185.51 52583.42 88888.00 2015-10-14 07:29:10.911 287 11868.36 185.52 52583.44 88888.00 2015-10-14 07:29:11.411 287 11868.33 185.52 52583.45 88888.00 2015-10-14 07:29:11.911 287 11868.28 185.53 52583.44 88888.00 2015-10-14 07:29:12.411 287 11868.31 185.57 52583.38 88888.00 2015-10-14 07:29:12.911 287 11868.24 185.52 52583.36 88888.00 2015-10-14 07:29:13.411 287 11868.24 185.44 52583.35 88888.00 2015-10-14 07:29:13.911 287 11868.25 185.42 52583.31 88888.00 2015-10-14 07:29:14.411 287 11868.24 185.44 52583.31 88888.00 2015-10-14 07:29:14.911 287 11868.19 185.40 52583.29 88888.00 2015-10-14 07:29:15.411 287 11868.21 185.38 52583.31 88888.00 2015-10-14 07:29:15.911 287 11868.24 185.32 52583.29 88888.00 2015-10-14 07:29:16.411 287 11868.23 185.35 52583.27 88888.00 2015-10-14 07:29:16.911 287 11868.22 185.39 52583.29 88888.00 2015-10-14 07:29:17.411 287 11868.22 185.40 52583.32 88888.00 2015-10-14 07:29:17.911 287 11868.24 185.45 52583.32 88888.00 2015-10-14 07:29:18.411 287 11868.25 185.42 52583.32 88888.00 2015-10-14 07:29:18.911 287 11868.25 185.41 52583.33 88888.00 2015-10-14 07:29:19.411 287 11868.23 185.45 52583.32 88888.00 2015-10-14 07:29:19.911 287 11868.19 185.43 52583.25 88888.00 2015-10-14 07:29:20.411 287 11868.18 185.40 52583.24 88888.00 2015-10-14 07:29:20.911 287 11868.15 185.40 52583.29 88888.00 2015-10-14 07:29:21.411 287 11868.13 185.40 52583.28 88888.00 2015-10-14 07:29:21.911 287 11868.14 185.40 52583.29 88888.00 2015-10-14 07:29:22.411 287 11868.16 185.37 52583.31 88888.00 2015-10-14 07:29:22.911 287 11868.16 185.37 52583.36 88888.00 2015-10-14 07:29:23.411 287 11868.18 185.39 52583.36 88888.00 2015-10-14 07:29:23.911 287 11868.19 185.39 52583.37 88888.00 2015-10-14 07:29:24.411 287 11868.13 185.38 52583.33 88888.00 2015-10-14 07:29:24.911 287 11868.13 185.37 52583.33 88888.00 2015-10-14 07:29:25.411 287 11868.10 185.40 52583.31 88888.00 2015-10-14 07:29:25.911 287 11868.07 185.42 52583.34 88888.00 2015-10-14 07:29:26.411 287 11868.06 185.41 52583.35 88888.00 2015-10-14 07:29:26.911 287 11868.07 185.44 52583.37 88888.00 2015-10-14 07:29:27.411 287 11868.09 185.42 52583.36 88888.00 2015-10-14 07:29:27.911 287 11868.12 185.40 52583.35 88888.00 2015-10-14 07:29:28.411 287 11868.12 185.35 52583.34 88888.00 2015-10-14 07:29:28.911 287 11868.16 185.40 52583.34 88888.00 2015-10-14 07:29:29.411 287 11868.08 185.43 52583.32 88888.00 2015-10-14 07:29:29.911 287 11868.10 185.43 52583.31 88888.00 2015-10-14 07:29:30.411 287 11868.08 185.37 52583.32 88888.00 2015-10-14 07:29:30.911 287 11868.09 185.33 52583.31 88888.00 2015-10-14 07:29:31.411 287 11868.08 185.38 52583.33 88888.00 2015-10-14 07:29:31.911 287 11868.10 185.39 52583.35 88888.00 2015-10-14 07:29:32.411 287 11868.10 185.45 52583.35 88888.00 2015-10-14 07:29:32.911 287 11868.04 185.43 52583.34 88888.00 2015-10-14 07:29:33.411 287 11868.02 185.43 52583.32 88888.00 2015-10-14 07:29:33.911 287 11868.01 185.45 52583.32 88888.00 2015-10-14 07:29:34.411 287 11868.01 185.45 52583.36 88888.00 2015-10-14 07:29:34.911 287 11868.02 185.43 52583.33 88888.00 2015-10-14 07:29:35.411 287 11868.04 185.45 52583.34 88888.00 2015-10-14 07:29:35.911 287 11867.99 185.43 52583.37 88888.00 2015-10-14 07:29:36.411 287 11868.00 185.48 52583.41 88888.00 2015-10-14 07:29:36.911 287 11868.04 185.52 52583.40 88888.00 2015-10-14 07:29:37.411 287 11868.01 185.52 52583.36 88888.00 2015-10-14 07:29:37.911 287 11868.00 185.52 52583.37 88888.00 2015-10-14 07:29:38.411 287 11867.98 185.53 52583.44 88888.00 2015-10-14 07:29:38.911 287 11867.90 185.55 52583.45 88888.00 2015-10-14 07:29:39.411 287 11867.86 185.58 52583.45 88888.00 2015-10-14 07:29:39.911 287 11867.91 185.61 52583.45 88888.00 2015-10-14 07:29:40.411 287 11867.93 185.57 52583.41 88888.00 2015-10-14 07:29:40.911 287 11867.91 185.53 52583.41 88888.00 2015-10-14 07:29:41.411 287 11867.97 185.53 52583.40 88888.00 2015-10-14 07:29:41.911 287 11867.99 185.55 52583.41 88888.00 2015-10-14 07:29:42.411 287 11868.01 185.54 52583.42 88888.00 2015-10-14 07:29:42.911 287 11868.02 185.54 52583.40 88888.00 2015-10-14 07:29:43.411 287 11868.04 185.60 52583.40 88888.00 2015-10-14 07:29:43.911 287 11868.02 185.59 52583.40 88888.00 2015-10-14 07:29:44.411 287 11867.98 185.58 52583.41 88888.00 2015-10-14 07:29:44.911 287 11867.95 185.60 52583.40 88888.00 2015-10-14 07:29:45.411 287 11868.00 185.60 52583.40 88888.00 2015-10-14 07:29:45.911 287 11868.02 185.57 52583.44 88888.00 2015-10-14 07:29:46.411 287 11867.99 185.59 52583.43 88888.00 2015-10-14 07:29:46.911 287 11867.99 185.64 52583.47 88888.00 2015-10-14 07:29:47.411 287 11868.01 185.62 52583.47 88888.00 2015-10-14 07:29:47.911 287 11867.99 185.68 52583.49 88888.00 2015-10-14 07:29:48.411 287 11868.01 185.74 52583.47 88888.00 2015-10-14 07:29:48.911 287 11868.04 185.70 52583.50 88888.00 2015-10-14 07:29:49.411 287 11868.06 185.71 52583.53 88888.00 2015-10-14 07:29:49.911 287 11868.05 185.70 52583.51 88888.00 2015-10-14 07:29:50.411 287 11868.05 185.69 52583.53 88888.00 2015-10-14 07:29:50.911 287 11868.05 185.70 52583.49 88888.00 2015-10-14 07:29:51.411 287 11868.04 185.68 52583.44 88888.00 2015-10-14 07:29:51.911 287 11868.07 185.67 52583.50 88888.00 2015-10-14 07:29:52.411 287 11868.10 185.69 52583.54 88888.00 2015-10-14 07:29:52.911 287 11868.05 185.72 52583.55 88888.00 2015-10-14 07:29:53.411 287 11868.02 185.71 52583.59 88888.00 2015-10-14 07:29:53.911 287 11868.02 185.69 52583.58 88888.00 2015-10-14 07:29:54.411 287 11867.98 185.71 52583.59 88888.00 2015-10-14 07:29:54.911 287 11867.98 185.72 52583.59 88888.00 2015-10-14 07:29:55.411 287 11868.00 185.73 52583.53 88888.00 2015-10-14 07:29:55.911 287 11868.04 185.73 52583.51 88888.00 2015-10-14 07:29:56.411 287 11868.05 185.70 52583.53 88888.00 2015-10-14 07:29:56.911 287 11868.05 185.69 52583.58 88888.00 2015-10-14 07:29:57.411 287 11868.02 185.67 52583.58 88888.00 2015-10-14 07:29:57.911 287 11867.99 185.64 52583.59 88888.00 2015-10-14 07:29:58.411 287 11867.99 185.63 52583.61 88888.00 2015-10-14 07:29:58.911 287 11868.01 185.70 52583.62 88888.00 2015-10-14 07:29:59.411 287 11868.01 185.69 52583.62 88888.00 2015-10-14 07:29:59.911 287 11867.92 185.67 52583.59 88888.00 2015-10-14 07:30:00.411 287 11867.90 185.67 52583.60 88888.00 2015-10-14 07:30:00.911 287 11867.90 185.64 52583.60 88888.00 2015-10-14 07:30:01.411 287 11867.89 185.61 52583.61 88888.00 2015-10-14 07:30:01.911 287 11867.89 185.59 52583.62 88888.00 2015-10-14 07:30:02.411 287 11867.93 185.64 52583.66 88888.00 2015-10-14 07:30:02.911 287 11867.90 185.64 52583.67 88888.00 2015-10-14 07:30:03.411 287 11867.92 185.68 52583.67 88888.00 2015-10-14 07:30:03.911 287 11867.89 185.68 52583.69 88888.00 2015-10-14 07:30:04.411 287 11867.88 185.69 52583.69 88888.00 2015-10-14 07:30:04.911 287 11867.84 185.72 52583.70 88888.00 2015-10-14 07:30:05.411 287 11867.82 185.67 52583.72 88888.00 2015-10-14 07:30:05.911 287 11867.82 185.67 52583.69 88888.00 2015-10-14 07:30:06.411 287 11867.83 185.71 52583.69 88888.00 2015-10-14 07:30:06.911 287 11867.86 185.72 52583.77 88888.00 2015-10-14 07:30:07.411 287 11867.82 185.73 52583.75 88888.00 2015-10-14 07:30:07.911 287 11867.81 185.70 52583.71 88888.00 2015-10-14 07:30:08.411 287 11867.86 185.70 52583.73 88888.00 2015-10-14 07:30:08.911 287 11867.78 185.67 52583.72 88888.00 2015-10-14 07:30:09.411 287 11867.75 185.68 52583.70 88888.00 2015-10-14 07:30:09.911 287 11867.81 185.68 52583.77 88888.00 2015-10-14 07:30:10.411 287 11867.80 185.70 52583.77 88888.00 2015-10-14 07:30:10.911 287 11867.73 185.71 52583.71 88888.00 2015-10-14 07:30:11.411 287 11867.73 185.73 52583.76 88888.00 2015-10-14 07:30:11.911 287 11867.72 185.71 52583.76 88888.00 2015-10-14 07:30:12.411 287 11867.72 185.70 52583.78 88888.00 2015-10-14 07:30:12.911 287 11867.72 185.76 52583.76 88888.00 2015-10-14 07:30:13.411 287 11867.71 185.74 52583.79 88888.00 2015-10-14 07:30:13.911 287 11867.73 185.80 52583.80 88888.00 2015-10-14 07:30:14.411 287 11867.77 185.80 52583.80 88888.00 2015-10-14 07:30:14.911 287 11867.77 185.78 52583.81 88888.00 2015-10-14 07:30:15.411 287 11867.73 185.78 52583.77 88888.00 2015-10-14 07:30:15.911 287 11867.70 185.78 52583.77 88888.00 2015-10-14 07:30:16.411 287 11867.71 185.73 52583.76 88888.00 2015-10-14 07:30:16.911 287 11867.73 185.79 52583.81 88888.00 2015-10-14 07:30:17.411 287 11867.70 185.80 52583.79 88888.00 2015-10-14 07:30:17.911 287 11867.65 185.80 52583.80 88888.00 2015-10-14 07:30:18.411 287 11867.64 185.81 52583.82 88888.00 2015-10-14 07:30:18.911 287 11867.64 185.78 52583.79 88888.00 2015-10-14 07:30:19.411 287 11867.63 185.79 52583.86 88888.00 2015-10-14 07:30:19.911 287 11867.63 185.79 52583.89 88888.00 2015-10-14 07:30:20.411 287 11867.63 185.81 52583.86 88888.00 2015-10-14 07:30:20.911 287 11867.58 185.83 52583.86 88888.00 2015-10-14 07:30:21.411 287 11867.57 185.84 52583.86 88888.00 2015-10-14 07:30:21.911 287 11867.56 185.86 52583.81 88888.00 2015-10-14 07:30:22.411 287 11867.60 185.84 52583.86 88888.00 2015-10-14 07:30:22.911 287 11867.61 185.88 52583.86 88888.00 2015-10-14 07:30:23.411 287 11867.56 185.92 52583.89 88888.00 2015-10-14 07:30:23.911 287 11867.52 185.91 52583.91 88888.00 2015-10-14 07:30:24.411 287 11867.54 185.92 52583.86 88888.00 2015-10-14 07:30:24.911 287 11867.51 185.92 52583.90 88888.00 2015-10-14 07:30:25.411 287 11867.53 185.90 52583.88 88888.00 2015-10-14 07:30:25.911 287 11867.48 185.93 52583.91 88888.00 2015-10-14 07:30:26.411 287 11867.45 185.98 52583.91 88888.00 2015-10-14 07:30:26.911 287 11867.44 185.98 52583.88 88888.00 2015-10-14 07:30:27.411 287 11867.42 186.00 52583.88 88888.00 2015-10-14 07:30:27.911 287 11867.40 185.92 52583.86 88888.00 2015-10-14 07:30:28.411 287 11867.40 185.91 52583.86 88888.00 2015-10-14 07:30:28.911 287 11867.44 185.98 52583.91 88888.00 2015-10-14 07:30:29.411 287 11867.38 185.98 52583.89 88888.00 2015-10-14 07:30:29.911 287 11867.42 185.99 52583.88 88888.00 2015-10-14 07:30:30.411 287 11867.40 185.99 52583.89 88888.00 2015-10-14 07:30:30.911 287 11867.35 185.96 52583.91 88888.00 2015-10-14 07:30:31.411 287 11867.34 186.00 52583.91 88888.00 2015-10-14 07:30:31.911 287 11867.36 185.99 52583.94 88888.00 2015-10-14 07:30:32.411 287 11867.36 186.07 52583.96 88888.00 2015-10-14 07:30:32.911 287 11867.36 186.08 52583.97 88888.00 2015-10-14 07:30:33.411 287 11867.33 186.07 52584.01 88888.00 2015-10-14 07:30:33.911 287 11867.33 186.09 52584.04 88888.00 2015-10-14 07:30:34.411 287 11867.30 186.03 52583.99 88888.00 2015-10-14 07:30:34.911 287 11867.26 186.01 52583.95 88888.00 2015-10-14 07:30:35.411 287 11867.25 186.05 52583.98 88888.00 2015-10-14 07:30:35.911 287 11867.23 186.05 52583.95 88888.00 2015-10-14 07:30:36.411 287 11867.20 186.06 52583.95 88888.00 2015-10-14 07:30:36.911 287 11867.21 186.06 52584.01 88888.00 2015-10-14 07:30:37.411 287 11867.22 186.08 52584.03 88888.00 2015-10-14 07:30:37.911 287 11867.21 186.05 52583.98 88888.00 2015-10-14 07:30:38.411 287 11867.18 186.02 52583.99 88888.00 2015-10-14 07:30:38.911 287 11867.18 186.01 52584.02 88888.00 2015-10-14 07:30:39.411 287 11867.20 186.00 52584.05 88888.00 2015-10-14 07:30:39.911 287 11867.13 186.00 52584.03 88888.00 2015-10-14 07:30:40.411 287 11867.13 186.05 52584.06 88888.00 2015-10-14 07:30:40.911 287 11867.14 186.07 52584.06 88888.00 2015-10-14 07:30:41.411 287 11867.10 186.08 52584.06 88888.00 2015-10-14 07:30:41.911 287 11867.08 186.08 52584.10 88888.00 2015-10-14 07:30:42.411 287 11867.05 186.06 52584.08 88888.00 2015-10-14 07:30:42.911 287 11867.08 186.15 52584.12 88888.00 2015-10-14 07:30:43.411 287 11867.04 186.12 52584.10 88888.00 2015-10-14 07:30:43.911 287 11867.02 186.08 52584.11 88888.00 2015-10-14 07:30:44.411 287 11867.03 186.10 52584.12 88888.00 2015-10-14 07:30:44.911 287 11867.00 186.13 52584.12 88888.00 2015-10-14 07:30:45.411 287 11866.98 186.13 52584.04 88888.00 2015-10-14 07:30:45.911 287 11866.93 186.10 52584.03 88888.00 2015-10-14 07:30:46.411 287 11866.91 186.03 52584.04 88888.00 2015-10-14 07:30:46.911 287 11866.92 186.09 52584.08 88888.00 2015-10-14 07:30:47.411 287 11866.87 186.09 52584.10 88888.00 2015-10-14 07:30:47.911 287 11866.82 186.07 52584.10 88888.00 2015-10-14 07:30:48.412 287 11866.84 186.07 52584.07 88888.00 2015-10-14 07:30:48.912 287 11866.84 186.12 52584.14 88888.00 2015-10-14 07:30:49.412 287 11866.90 186.17 52584.17 88888.00 2015-10-14 07:30:49.912 287 11866.93 186.21 52584.17 88888.00 2015-10-14 07:30:50.412 287 11866.91 186.22 52584.16 88888.00 2015-10-14 07:30:50.912 287 11866.85 186.21 52584.16 88888.00 2015-10-14 07:30:51.412 287 11866.84 186.20 52584.12 88888.00 2015-10-14 07:30:51.912 287 11866.76 186.19 52584.17 88888.00 2015-10-14 07:30:52.412 287 11866.77 186.19 52584.23 88888.00 2015-10-14 07:30:52.912 287 11866.86 186.22 52584.26 88888.00 2015-10-14 07:30:53.412 287 11866.85 186.24 52584.21 88888.00 2015-10-14 07:30:53.912 287 11866.82 186.24 52584.17 88888.00 2015-10-14 07:30:54.412 287 11866.87 186.27 52584.24 88888.00 2015-10-14 07:30:54.912 287 11866.82 186.30 52584.24 88888.00 2015-10-14 07:30:55.412 287 11866.83 186.30 52584.22 88888.00 2015-10-14 07:30:55.912 287 11866.83 186.30 52584.22 88888.00 2015-10-14 07:30:56.412 287 11866.79 186.27 52584.17 88888.00 2015-10-14 07:30:56.912 287 11866.82 186.27 52584.12 88888.00 2015-10-14 07:30:57.412 287 11866.81 186.27 52584.06 88888.00 2015-10-14 07:30:57.912 287 11866.84 186.31 52584.12 88888.00 2015-10-14 07:30:58.412 287 11866.91 186.34 52584.21 88888.00 2015-10-14 07:30:58.912 287 11866.85 186.31 52584.19 88888.00 2015-10-14 07:30:59.412 287 11866.76 186.34 52584.20 88888.00 2015-10-14 07:30:59.912 287 11866.68 186.29 52584.13 88888.00 2015-10-14 07:31:00.412 287 11866.67 186.34 52584.17 88888.00 2015-10-14 07:31:00.912 287 11866.61 186.39 52584.20 88888.00 2015-10-14 07:31:01.412 287 11866.61 186.47 52584.22 88888.00 2015-10-14 07:31:01.912 287 11866.61 186.48 52584.22 88888.00 2015-10-14 07:31:02.412 287 11866.63 186.46 52584.25 88888.00 2015-10-14 07:31:02.912 287 11866.57 186.37 52584.20 88888.00 2015-10-14 07:31:03.412 287 11866.56 186.37 52584.20 88888.00 2015-10-14 07:31:03.912 287 11866.57 186.35 52584.20 88888.00 2015-10-14 07:31:04.412 287 11866.56 186.31 52584.19 88888.00 2015-10-14 07:31:04.912 287 11866.56 186.31 52584.16 88888.00 2015-10-14 07:31:05.412 287 11866.53 186.36 52584.17 88888.00 2015-10-14 07:31:05.912 287 11866.56 186.35 52584.16 88888.00 2015-10-14 07:31:06.412 287 11866.58 186.38 52584.19 88888.00 2015-10-14 07:31:06.912 287 11866.53 186.38 52584.23 88888.00 2015-10-14 07:31:07.412 287 11866.51 186.40 52584.26 88888.00 2015-10-14 07:31:07.912 287 11866.49 186.32 52584.20 88888.00 2015-10-14 07:31:08.412 287 11866.52 186.31 52584.16 88888.00 2015-10-14 07:31:08.912 287 11866.48 186.39 52584.14 88888.00 2015-10-14 07:31:09.412 287 11866.46 186.39 52584.11 88888.00 2015-10-14 07:31:09.912 287 11866.42 186.32 52584.14 88888.00 2015-10-14 07:31:10.412 287 11866.44 186.29 52584.13 88888.00 2015-10-14 07:31:10.912 287 11866.51 186.24 52584.12 88888.00 2015-10-14 07:31:11.412 287 11866.55 186.25 52584.15 88888.00 2015-10-14 07:31:11.912 287 11866.52 186.22 52584.15 88888.00 2015-10-14 07:31:12.412 287 11866.49 186.21 52584.11 88888.00 2015-10-14 07:31:12.912 287 11866.46 186.26 52584.10 88888.00 2015-10-14 07:31:13.412 287 11866.43 186.28 52584.10 88888.00 2015-10-14 07:31:13.912 287 11866.46 186.30 52584.06 88888.00 2015-10-14 07:31:14.412 287 11866.47 186.32 52584.07 88888.00 2015-10-14 07:31:14.912 287 11866.47 186.29 52584.11 88888.00 2015-10-14 07:31:15.412 287 11866.48 186.28 52584.14 88888.00 2015-10-14 07:31:15.912 287 11866.47 186.29 52584.14 88888.00 2015-10-14 07:31:16.412 287 11866.47 186.34 52584.19 88888.00 2015-10-14 07:31:16.912 287 11866.48 186.35 52584.13 88888.00 2015-10-14 07:31:17.412 287 11866.46 186.35 52584.12 88888.00 2015-10-14 07:31:17.912 287 11866.46 186.38 52584.16 88888.00 2015-10-14 07:31:18.412 287 11866.46 186.44 52584.17 88888.00 2015-10-14 07:31:18.912 287 11866.40 186.44 52584.16 88888.00 2015-10-14 07:31:19.412 287 11866.42 186.47 52584.16 88888.00 2015-10-14 07:31:19.912 287 11866.47 186.48 52584.15 88888.00 2015-10-14 07:31:20.412 287 11866.41 186.55 52584.14 88888.00 2015-10-14 07:31:20.912 287 11866.33 186.55 52584.12 88888.00 2015-10-14 07:31:21.412 287 11866.30 186.47 52584.11 88888.00 2015-10-14 07:31:21.912 287 11866.25 186.48 52584.12 88888.00 2015-10-14 07:31:22.412 287 11866.25 186.46 52584.15 88888.00 2015-10-14 07:31:22.912 287 11866.25 186.46 52584.10 88888.00 2015-10-14 07:31:23.412 287 11866.23 186.45 52584.11 88888.00 2015-10-14 07:31:23.912 287 11866.19 186.46 52584.15 88888.00 2015-10-14 07:31:24.412 287 11866.12 186.51 52584.19 88888.00 2015-10-14 07:31:24.912 287 11866.06 186.55 52584.21 88888.00 2015-10-14 07:31:25.412 287 11866.02 186.55 52584.20 88888.00 2015-10-14 07:31:25.912 287 11865.97 186.58 52584.13 88888.00 2015-10-14 07:31:26.412 287 11865.96 186.57 52584.14 88888.00 2015-10-14 07:31:26.912 287 11865.96 186.58 52584.16 88888.00 2015-10-14 07:31:27.412 287 11865.99 186.57 52584.15 88888.00 2015-10-14 07:31:27.912 287 11865.95 186.58 52584.15 88888.00 2015-10-14 07:31:28.412 287 11865.91 186.56 52584.19 88888.00 2015-10-14 07:31:28.912 287 11865.91 186.57 52584.21 88888.00 2015-10-14 07:31:29.412 287 11865.88 186.58 52584.25 88888.00 2015-10-14 07:31:29.912 287 11865.88 186.59 52584.22 88888.00 2015-10-14 07:31:30.412 287 11865.84 186.65 52584.15 88888.00 2015-10-14 07:31:30.912 287 11865.85 186.68 52584.15 88888.00 2015-10-14 07:31:31.412 287 11865.84 186.66 52584.11 88888.00 2015-10-14 07:31:31.912 287 11865.84 186.69 52584.13 88888.00 2015-10-14 07:31:32.412 287 11865.82 186.74 52584.19 88888.00 2015-10-14 07:31:32.912 287 11865.77 186.75 52584.20 88888.00 2015-10-14 07:31:33.412 287 11865.77 186.74 52584.19 88888.00 2015-10-14 07:31:33.912 287 11865.73 186.74 52584.17 88888.00 2015-10-14 07:31:34.412 287 11865.70 186.74 52584.19 88888.00 2015-10-14 07:31:34.912 287 11865.69 186.76 52584.16 88888.00 2015-10-14 07:31:35.412 287 11865.60 186.76 52584.13 88888.00 2015-10-14 07:31:35.912 287 11865.64 186.71 52584.17 88888.00 2015-10-14 07:31:36.412 287 11865.65 186.75 52584.20 88888.00 2015-10-14 07:31:36.912 287 11865.65 186.78 52584.17 88888.00 2015-10-14 07:31:37.412 287 11865.62 186.80 52584.11 88888.00 2015-10-14 07:31:37.912 287 11865.60 186.83 52584.05 88888.00 2015-10-14 07:31:38.412 287 11865.60 186.79 52584.02 88888.00 2015-10-14 07:31:38.912 287 11865.58 186.76 52584.05 88888.00 2015-10-14 07:31:39.412 287 11865.58 186.78 52584.13 88888.00 2015-10-14 07:31:39.912 287 11865.55 186.77 52584.12 88888.00 2015-10-14 07:31:40.412 287 11865.52 186.79 52584.10 88888.00 2015-10-14 07:31:40.912 287 11865.49 186.79 52584.01 88888.00 2015-10-14 07:31:41.412 287 11865.50 186.80 52583.98 88888.00 2015-10-14 07:31:41.912 287 11865.51 186.88 52583.99 88888.00 2015-10-14 07:31:42.412 287 11865.44 186.89 52584.05 88888.00 2015-10-14 07:31:42.912 287 11865.40 186.89 52584.07 88888.00 2015-10-14 07:31:43.412 287 11865.34 186.88 52584.10 88888.00 2015-10-14 07:31:43.912 287 11865.34 186.93 52584.07 88888.00 2015-10-14 07:31:44.412 287 11865.32 186.95 52584.02 88888.00 2015-10-14 07:31:44.912 287 11865.35 186.94 52584.01 88888.00 2015-10-14 07:31:45.412 287 11865.33 186.93 52583.97 88888.00 2015-10-14 07:31:45.912 287 11865.30 186.90 52583.94 88888.00 2015-10-14 07:31:46.412 287 11865.25 186.93 52583.99 88888.00 2015-10-14 07:31:46.912 287 11865.25 186.95 52583.96 88888.00 2015-10-14 07:31:47.412 287 11865.26 186.95 52583.94 88888.00 2015-10-14 07:31:47.912 287 11865.21 186.96 52583.94 88888.00 2015-10-14 07:31:48.412 287 11865.21 186.94 52583.88 88888.00 2015-10-14 07:31:48.912 287 11865.26 186.96 52583.90 88888.00 2015-10-14 07:31:49.412 287 11865.25 186.97 52583.97 88888.00 2015-10-14 07:31:49.912 287 11865.21 187.00 52583.94 88888.00 2015-10-14 07:31:50.412 287 11865.18 186.96 52583.85 88888.00 2015-10-14 07:31:50.912 287 11865.10 186.94 52583.87 88888.00 2015-10-14 07:31:51.412 287 11865.11 186.95 52583.90 88888.00 2015-10-14 07:31:51.912 287 11865.15 186.98 52583.91 88888.00 2015-10-14 07:31:52.412 287 11865.15 186.97 52583.89 88888.00 2015-10-14 07:31:52.912 287 11865.15 186.97 52583.87 88888.00 2015-10-14 07:31:53.412 287 11865.10 186.99 52583.88 88888.00 2015-10-14 07:31:53.912 287 11865.11 187.05 52583.90 88888.00 2015-10-14 07:31:54.412 287 11865.06 187.06 52583.86 88888.00 2015-10-14 07:31:54.912 287 11865.06 187.06 52583.82 88888.00 2015-10-14 07:31:55.412 287 11865.06 187.06 52583.81 88888.00 2015-10-14 07:31:55.912 287 11865.07 187.08 52583.82 88888.00 2015-10-14 07:31:56.412 287 11865.01 187.07 52583.80 88888.00 2015-10-14 07:31:56.912 287 11864.93 187.00 52583.76 88888.00 2015-10-14 07:31:57.412 287 11864.91 187.03 52583.73 88888.00 2015-10-14 07:31:57.912 287 11864.92 187.07 52583.75 88888.00 2015-10-14 07:31:58.412 287 11864.90 187.02 52583.69 88888.00 2015-10-14 07:31:58.912 287 11864.91 186.99 52583.66 88888.00 2015-10-14 07:31:59.412 287 11864.89 186.99 52583.63 88888.00 2015-10-14 07:31:59.912 287 11864.83 187.04 52583.67 88888.00 2015-10-14 07:32:00.412 287 11864.81 187.07 52583.66 88888.00 2015-10-14 07:32:00.912 287 11864.75 187.07 52583.60 88888.00 2015-10-14 07:32:01.412 287 11864.74 187.08 52583.62 88888.00 2015-10-14 07:32:01.912 287 11864.73 187.10 52583.63 88888.00 2015-10-14 07:32:02.412 287 11864.71 187.10 52583.59 88888.00 2015-10-14 07:32:02.912 287 11864.68 187.05 52583.57 88888.00 2015-10-14 07:32:03.412 287 11864.70 187.02 52583.57 88888.00 2015-10-14 07:32:03.912 287 11864.71 187.03 52583.52 88888.00 2015-10-14 07:32:04.412 287 11864.68 187.10 52583.54 88888.00 2015-10-14 07:32:04.912 287 11864.64 187.13 52583.57 88888.00 2015-10-14 07:32:05.412 287 11864.59 187.09 52583.55 88888.00 2015-10-14 07:32:05.912 287 11864.58 187.08 52583.51 88888.00 2015-10-14 07:32:06.412 287 11864.55 187.08 52583.51 88888.00 2015-10-14 07:32:06.912 287 11864.53 187.15 52583.51 88888.00 2015-10-14 07:32:07.412 287 11864.55 187.25 52583.52 88888.00 2015-10-14 07:32:07.912 287 11864.51 187.26 52583.51 88888.00 2015-10-14 07:32:08.412 287 11864.54 187.23 52583.50 88888.00 2015-10-14 07:32:08.912 287 11864.55 187.18 52583.50 88888.00 2015-10-14 07:32:09.412 287 11864.54 187.22 52583.44 88888.00 2015-10-14 07:32:09.912 287 11864.51 187.18 52583.49 88888.00 2015-10-14 07:32:10.412 287 11864.51 187.24 52583.58 88888.00 2015-10-14 07:32:10.912 287 11864.47 187.23 52583.57 88888.00 2015-10-14 07:32:11.412 287 11864.40 187.22 52583.49 88888.00 2015-10-14 07:32:11.912 287 11864.38 187.22 52583.44 88888.00 2015-10-14 07:32:12.412 287 11864.35 187.12 52583.43 88888.00 2015-10-14 07:32:12.912 287 11864.36 187.15 52583.45 88888.00 2015-10-14 07:32:13.412 287 11864.32 187.17 52583.50 88888.00 2015-10-14 07:32:13.912 287 11864.28 187.18 52583.43 88888.00 2015-10-14 07:32:14.412 287 11864.24 187.22 52583.40 88888.00 2015-10-14 07:32:14.912 287 11864.18 187.26 52583.37 88888.00 2015-10-14 07:32:15.412 287 11864.18 187.31 52583.37 88888.00 2015-10-14 07:32:15.912 287 11864.14 187.32 52583.36 88888.00 2015-10-14 07:32:16.412 287 11864.12 187.31 52583.33 88888.00 2015-10-14 07:32:16.912 287 11864.13 187.28 52583.33 88888.00 2015-10-14 07:32:17.412 287 11864.12 187.28 52583.32 88888.00 2015-10-14 07:32:17.912 287 11864.14 187.29 52583.27 88888.00 2015-10-14 07:32:18.412 287 11864.15 187.39 52583.26 88888.00 2015-10-14 07:32:18.912 287 11864.09 187.41 52583.20 88888.00 2015-10-14 07:32:19.412 287 11864.03 187.41 52583.23 88888.00 2015-10-14 07:32:19.912 287 11864.02 187.44 52583.23 88888.00 2015-10-14 07:32:20.412 287 11863.98 187.47 52583.22 88888.00 2015-10-14 07:32:20.912 287 11863.93 187.46 52583.27 88888.00 2015-10-14 07:32:21.412 287 11863.80 187.46 52583.28 88888.00 2015-10-14 07:32:21.912 287 11863.83 187.47 52583.26 88888.00 2015-10-14 07:32:22.412 287 11863.83 187.44 52583.25 88888.00 2015-10-14 07:32:22.912 287 11863.76 187.44 52583.24 88888.00 2015-10-14 07:32:23.412 287 11863.69 187.48 52583.27 88888.00 2015-10-14 07:32:23.912 287 11863.63 187.47 52583.19 88888.00 2015-10-14 07:32:24.412 287 11863.60 187.46 52583.20 88888.00 2015-10-14 07:32:24.912 287 11863.61 187.50 52583.17 88888.00 2015-10-14 07:32:25.412 287 11863.59 187.51 52583.06 88888.00 2015-10-14 07:32:25.912 287 11863.56 187.54 52583.01 88888.00 2015-10-14 07:32:26.412 287 11863.51 187.60 52583.06 88888.00 2015-10-14 07:32:26.912 287 11863.56 187.66 52583.14 88888.00 2015-10-14 07:32:27.412 287 11863.52 187.66 52583.13 88888.00 2015-10-14 07:32:27.912 287 11863.49 187.68 52583.13 88888.00 2015-10-14 07:32:28.412 287 11863.48 187.67 52583.10 88888.00 2015-10-14 07:32:28.912 287 11863.47 187.68 52583.07 88888.00 2015-10-14 07:32:29.412 287 11863.44 187.72 52583.09 88888.00 2015-10-14 07:32:29.912 287 11863.48 187.76 52583.09 88888.00 2015-10-14 07:32:30.412 287 11863.49 187.85 52583.08 88888.00 2015-10-14 07:32:30.912 287 11863.44 187.89 52583.14 88888.00 2015-10-14 07:32:31.412 287 11863.42 187.91 52583.13 88888.00 2015-10-14 07:32:31.912 287 11863.41 187.89 52583.06 88888.00 2015-10-14 07:32:32.412 287 11863.35 187.89 52583.03 88888.00 2015-10-14 07:32:32.912 287 11863.37 187.94 52583.07 88888.00 2015-10-14 07:32:33.412 287 11863.39 188.03 52583.15 88888.00 2015-10-14 07:32:33.912 287 11863.36 188.05 52583.11 88888.00 2015-10-14 07:32:34.412 287 11863.32 188.12 52583.09 88888.00 2015-10-14 07:32:34.912 287 11863.28 188.09 52583.07 88888.00 2015-10-14 07:32:35.412 287 11863.26 188.09 52583.06 88888.00 2015-10-14 07:32:35.912 287 11863.24 188.13 52583.07 88888.00 2015-10-14 07:32:36.412 287 11863.23 188.16 52583.08 88888.00 2015-10-14 07:32:36.912 287 11863.26 188.19 52583.08 88888.00 2015-10-14 07:32:37.412 287 11863.33 188.21 52583.09 88888.00 2015-10-14 07:32:37.912 287 11863.30 188.26 52583.05 88888.00 2015-10-14 07:32:38.412 287 11863.22 188.28 52582.99 88888.00 2015-10-14 07:32:38.912 287 11863.21 188.24 52583.01 88888.00 2015-10-14 07:32:39.412 287 11863.21 188.26 52582.99 88888.00 2015-10-14 07:32:39.912 287 11863.22 188.29 52582.98 88888.00 2015-10-14 07:32:40.412 287 11863.16 188.30 52583.00 88888.00 2015-10-14 07:32:40.912 287 11863.12 188.32 52582.99 88888.00 2015-10-14 07:32:41.412 287 11863.17 188.41 52582.96 88888.00 2015-10-14 07:32:41.912 287 11863.15 188.43 52582.93 88888.00 2015-10-14 07:32:42.412 287 11863.12 188.41 52582.88 88888.00 2015-10-14 07:32:42.912 287 11863.14 188.42 52582.84 88888.00 2015-10-14 07:32:43.412 287 11863.16 188.48 52582.85 88888.00 2015-10-14 07:32:43.912 287 11863.13 188.54 52582.84 88888.00 2015-10-14 07:32:44.412 287 11863.13 188.58 52582.83 88888.00 2015-10-14 07:32:44.912 287 11863.16 188.64 52582.88 88888.00 2015-10-14 07:32:45.412 287 11863.13 188.65 52582.89 88888.00 2015-10-14 07:32:45.912 287 11863.14 188.65 52582.89 88888.00 2015-10-14 07:32:46.412 287 11863.15 188.64 52582.85 88888.00 2015-10-14 07:32:46.912 287 11863.14 188.64 52582.82 88888.00 2015-10-14 07:32:47.412 287 11863.16 188.67 52582.83 88888.00 2015-10-14 07:32:47.912 287 11863.12 188.71 52582.82 88888.00 2015-10-14 07:32:48.412 287 11863.10 188.74 52582.81 88888.00 2015-10-14 07:32:48.912 287 11863.13 188.73 52582.81 88888.00 2015-10-14 07:32:49.412 287 11863.09 188.78 52582.81 88888.00 2015-10-14 07:32:49.912 287 11863.14 188.81 52582.80 88888.00 2015-10-14 07:32:50.412 287 11863.12 188.83 52582.79 88888.00 2015-10-14 07:32:50.912 287 11863.16 188.91 52582.81 88888.00 2015-10-14 07:32:51.412 287 11863.15 188.94 52582.79 88888.00 2015-10-14 07:32:51.912 287 11863.09 188.92 52582.76 88888.00 2015-10-14 07:32:52.412 287 11863.13 188.98 52582.78 88888.00 2015-10-14 07:32:52.912 287 11863.12 188.99 52582.81 88888.00 2015-10-14 07:32:53.412 287 11863.08 189.05 52582.79 88888.00 2015-10-14 07:32:53.912 287 11863.07 189.08 52582.78 88888.00 2015-10-14 07:32:54.412 287 11863.00 189.13 52582.76 88888.00 2015-10-14 07:32:54.912 287 11863.00 189.20 52582.75 88888.00 2015-10-14 07:32:55.412 287 11862.97 189.26 52582.74 88888.00 2015-10-14 07:32:55.912 287 11862.92 189.22 52582.75 88888.00 2015-10-14 07:32:56.412 287 11862.95 189.16 52582.71 88888.00 2015-10-14 07:32:56.912 287 11862.92 189.18 52582.66 88888.00 2015-10-14 07:32:57.412 287 11862.88 189.25 52582.66 88888.00 2015-10-14 07:32:57.912 287 11862.90 189.31 52582.72 88888.00 2015-10-14 07:32:58.412 287 11862.91 189.29 52582.72 88888.00 2015-10-14 07:32:58.912 287 11862.87 189.35 52582.66 88888.00 2015-10-14 07:32:59.412 287 11862.83 189.32 52582.66 88888.00 2015-10-14 07:32:59.912 287 11862.83 189.31 52582.66 88888.00 2015-10-14 07:33:00.412 287 11862.82 189.39 52582.63 88888.00 2015-10-14 07:33:00.912 287 11862.86 189.41 52582.65 88888.00 2015-10-14 07:33:01.412 287 11862.84 189.46 52582.67 88888.00 2015-10-14 07:33:01.912 287 11862.81 189.51 52582.58 88888.00 2015-10-14 07:33:02.412 287 11862.84 189.57 52582.58 88888.00 2015-10-14 07:33:02.912 287 11862.86 189.56 52582.62 88888.00 2015-10-14 07:33:03.412 287 11862.88 189.52 52582.62 88888.00 2015-10-14 07:33:03.912 287 11862.84 189.52 52582.60 88888.00 2015-10-14 07:33:04.412 287 11862.90 189.60 52582.58 88888.00 2015-10-14 07:33:04.912 287 11862.86 189.61 52582.55 88888.00 2015-10-14 07:33:05.412 287 11862.87 189.62 52582.54 88888.00 2015-10-14 07:33:05.912 287 11862.93 189.65 52582.56 88888.00 2015-10-14 07:33:06.412 287 11862.92 189.73 52582.56 88888.00 2015-10-14 07:33:06.912 287 11862.89 189.80 52582.55 88888.00 2015-10-14 07:33:07.412 287 11862.89 189.81 52582.50 88888.00 2015-10-14 07:33:07.912 287 11862.88 189.81 52582.54 88888.00 2015-10-14 07:33:08.412 287 11862.90 189.81 52582.52 88888.00 2015-10-14 07:33:08.912 287 11862.88 189.85 52582.48 88888.00 2015-10-14 07:33:09.412 287 11862.84 189.90 52582.48 88888.00 2015-10-14 07:33:09.912 287 11862.88 189.98 52582.52 88888.00 2015-10-14 07:33:10.412 287 11862.87 189.96 52582.50 88888.00 2015-10-14 07:33:10.912 287 11862.89 189.99 52582.43 88888.00 2015-10-14 07:33:11.412 287 11862.91 190.07 52582.43 88888.00 2015-10-14 07:33:11.912 287 11862.89 190.05 52582.45 88888.00 2015-10-14 07:33:12.412 287 11862.89 190.07 52582.45 88888.00 2015-10-14 07:33:12.912 287 11862.87 190.06 52582.43 88888.00 2015-10-14 07:33:13.412 287 11862.86 190.13 52582.44 88888.00 2015-10-14 07:33:13.912 287 11862.79 190.18 52582.40 88888.00 2015-10-14 07:33:14.412 287 11862.80 190.23 52582.38 88888.00 2015-10-14 07:33:14.912 287 11862.82 190.27 52582.38 88888.00 2015-10-14 07:33:15.412 287 11862.90 190.27 52582.40 88888.00 2015-10-14 07:33:15.912 287 11862.98 190.29 52582.41 88888.00 2015-10-14 07:33:16.412 287 11862.98 190.36 52582.40 88888.00 2015-10-14 07:33:16.912 287 11862.99 190.35 52582.39 88888.00 2015-10-14 07:33:17.412 287 11863.00 190.43 52582.43 88888.00 2015-10-14 07:33:17.912 287 11863.04 190.51 52582.43 88888.00 2015-10-14 07:33:18.413 287 11863.05 190.60 52582.44 88888.00 2015-10-14 07:33:18.913 287 11863.04 190.56 52582.43 88888.00 2015-10-14 07:33:19.413 287 11863.02 190.56 52582.46 88888.00 2015-10-14 07:33:19.913 287 11863.02 190.65 52582.46 88888.00 2015-10-14 07:33:20.413 287 11863.00 190.65 52582.44 88888.00 2015-10-14 07:33:20.913 287 11862.97 190.67 52582.41 88888.00 2015-10-14 07:33:21.413 287 11863.00 190.67 52582.36 88888.00 2015-10-14 07:33:21.913 287 11863.05 190.71 52582.35 88888.00 2015-10-14 07:33:22.413 287 11863.02 190.78 52582.35 88888.00 2015-10-14 07:33:22.913 287 11863.01 190.81 52582.34 88888.00 2015-10-14 07:33:23.413 287 11863.06 190.82 52582.37 88888.00 2015-10-14 07:33:23.913 287 11863.05 190.83 52582.35 88888.00 2015-10-14 07:33:24.413 287 11863.05 190.87 52582.31 88888.00 2015-10-14 07:33:24.913 287 11863.04 190.94 52582.34 88888.00 2015-10-14 07:33:25.413 287 11862.99 190.99 52582.38 88888.00 2015-10-14 07:33:25.913 287 11862.99 191.01 52582.39 88888.00 2015-10-14 07:33:26.413 287 11862.93 191.03 52582.36 88888.00 2015-10-14 07:33:26.913 287 11862.92 191.04 52582.35 88888.00 2015-10-14 07:33:27.413 287 11862.95 191.03 52582.35 88888.00 2015-10-14 07:33:27.913 287 11862.96 191.07 52582.34 88888.00 2015-10-14 07:33:28.413 287 11862.93 191.13 52582.32 88888.00 2015-10-14 07:33:28.913 287 11862.92 191.13 52582.34 88888.00 2015-10-14 07:33:29.413 287 11862.95 191.19 52582.36 88888.00 2015-10-14 07:33:29.913 287 11862.95 191.22 52582.36 88888.00 2015-10-14 07:33:30.413 287 11862.82 191.26 52582.38 88888.00 2015-10-14 07:33:30.913 287 11862.81 191.30 52582.36 88888.00 2015-10-14 07:33:31.413 287 11862.78 191.29 52582.34 88888.00 2015-10-14 07:33:31.913 287 11862.72 191.39 52582.36 88888.00 2015-10-14 07:33:32.413 287 11862.72 191.44 52582.38 88888.00 2015-10-14 07:33:32.913 287 11862.69 191.42 52582.38 88888.00 2015-10-14 07:33:33.413 287 11862.63 191.42 52582.37 88888.00 2015-10-14 07:33:33.913 287 11862.63 191.46 52582.36 88888.00 2015-10-14 07:33:34.413 287 11862.61 191.50 52582.38 88888.00 2015-10-14 07:33:34.913 287 11862.55 191.54 52582.41 88888.00 2015-10-14 07:33:35.413 287 11862.55 191.57 52582.40 88888.00 2015-10-14 07:33:35.913 287 11862.54 191.57 52582.40 88888.00 2015-10-14 07:33:36.413 287 11862.54 191.60 52582.39 88888.00 2015-10-14 07:33:36.913 287 11862.61 191.63 52582.39 88888.00 2015-10-14 07:33:37.413 287 11862.62 191.70 52582.43 88888.00 2015-10-14 07:33:37.913 287 11862.62 191.71 52582.41 88888.00 2015-10-14 07:33:38.413 287 11862.64 191.74 52582.41 88888.00 2015-10-14 07:33:38.913 287 11862.72 191.77 52582.41 88888.00 2015-10-14 07:33:39.413 287 11862.77 191.78 52582.40 88888.00 2015-10-14 07:33:39.913 287 11862.77 191.87 52582.40 88888.00 2015-10-14 07:33:40.413 287 11862.77 191.92 52582.40 88888.00 2015-10-14 07:33:40.913 287 11862.75 191.99 52582.40 88888.00 2015-10-14 07:33:41.413 287 11862.83 191.99 52582.40 88888.00 2015-10-14 07:33:41.913 287 11862.86 191.98 52582.39 88888.00 2015-10-14 07:33:42.413 287 11862.87 191.99 52582.35 88888.00 2015-10-14 07:33:42.913 287 11862.84 192.07 52582.37 88888.00 2015-10-14 07:33:43.413 287 11862.77 192.07 52582.37 88888.00 2015-10-14 07:33:43.913 287 11862.82 192.09 52582.40 88888.00 2015-10-14 07:33:44.413 287 11862.93 192.03 52582.35 88888.00 2015-10-14 07:33:44.913 287 11863.02 192.04 52582.31 88888.00 2015-10-14 07:33:45.413 287 11863.01 192.01 52582.25 88888.00 2015-10-14 07:33:45.913 287 11863.05 192.02 52582.25 88888.00 2015-10-14 07:33:46.413 287 11863.07 192.04 52582.25 88888.00 2015-10-14 07:33:46.913 287 11863.07 192.06 52582.26 88888.00 2015-10-14 07:33:47.413 287 11863.06 192.11 52582.30 88888.00 2015-10-14 07:33:47.913 287 11863.07 192.11 52582.29 88888.00 2015-10-14 07:33:48.413 287 11863.06 192.12 52582.27 88888.00 2015-10-14 07:33:48.913 287 11863.08 192.18 52582.27 88888.00 2015-10-14 07:33:49.413 287 11863.10 192.23 52582.23 88888.00 2015-10-14 07:33:49.913 287 11863.09 192.23 52582.25 88888.00 2015-10-14 07:33:50.413 287 11863.07 192.26 52582.22 88888.00 2015-10-14 07:33:50.913 287 11863.10 192.25 52582.23 88888.00 2015-10-14 07:33:51.413 287 11863.16 192.30 52582.28 88888.00 2015-10-14 07:33:51.913 287 11863.12 192.33 52582.28 88888.00 2015-10-14 07:33:52.413 287 11863.10 192.36 52582.22 88888.00 2015-10-14 07:33:52.913 287 11863.19 192.39 52582.22 88888.00 2015-10-14 07:33:53.413 287 11863.25 192.42 52582.26 88888.00 2015-10-14 07:33:53.913 287 11863.28 192.42 52582.29 88888.00 2015-10-14 07:33:54.413 287 11863.27 192.39 52582.30 88888.00 2015-10-14 07:33:54.913 287 11863.30 192.43 52582.30 88888.00 2015-10-14 07:33:55.413 287 11863.27 192.48 52582.32 88888.00 2015-10-14 07:33:55.913 287 11863.24 192.50 52582.34 88888.00 2015-10-14 07:33:56.413 287 11863.22 192.50 52582.32 88888.00 2015-10-14 07:33:56.913 287 11863.21 192.50 52582.36 88888.00 2015-10-14 07:33:57.413 287 11863.19 192.49 52582.34 88888.00 2015-10-14 07:33:57.913 287 11863.24 192.49 52582.39 88888.00 2015-10-14 07:33:58.413 287 11863.27 192.54 52582.38 88888.00 2015-10-14 07:33:58.913 287 11863.27 192.56 52582.30 88888.00 2015-10-14 07:33:59.413 287 11863.30 192.57 52582.31 88888.00 2015-10-14 07:33:59.913 287 11863.27 192.60 52582.31 88888.00 2015-10-14 07:34:00.413 287 11863.23 192.62 52582.36 88888.00 2015-10-14 07:34:00.913 287 11863.19 192.64 52582.38 88888.00 2015-10-14 07:34:01.413 287 11863.19 192.66 52582.32 88888.00 2015-10-14 07:34:01.913 287 11863.22 192.66 52582.28 88888.00 2015-10-14 07:34:02.413 287 11863.24 192.64 52582.30 88888.00 2015-10-14 07:34:02.913 287 11863.28 192.68 52582.36 88888.00 2015-10-14 07:34:03.413 287 11863.31 192.70 52582.36 88888.00 2015-10-14 07:34:03.913 287 11863.34 192.74 52582.37 88888.00 2015-10-14 07:34:04.413 287 11863.30 192.77 52582.34 88888.00 2015-10-14 07:34:04.913 287 11863.31 192.80 52582.35 88888.00 2015-10-14 07:34:05.413 287 11863.30 192.80 52582.32 88888.00 2015-10-14 07:34:05.913 287 11863.25 192.80 52582.32 88888.00 2015-10-14 07:34:06.413 287 11863.28 192.81 52582.32 88888.00 2015-10-14 07:34:06.913 287 11863.26 192.84 52582.31 88888.00 2015-10-14 07:34:07.413 287 11863.27 192.83 52582.28 88888.00 2015-10-14 07:34:07.913 287 11863.30 192.81 52582.29 88888.00 2015-10-14 07:34:08.413 287 11863.32 192.87 52582.28 88888.00 2015-10-14 07:34:08.913 287 11863.36 192.91 52582.30 88888.00 2015-10-14 07:34:09.413 287 11863.32 192.95 52582.28 88888.00 2015-10-14 07:34:09.913 287 11863.24 192.91 52582.29 88888.00 2015-10-14 07:34:10.413 287 11863.30 192.95 52582.30 88888.00 2015-10-14 07:34:10.913 287 11863.32 192.95 52582.25 88888.00 2015-10-14 07:34:11.413 287 11863.28 192.94 52582.19 88888.00 2015-10-14 07:34:11.913 287 11863.31 192.97 52582.17 88888.00 2015-10-14 07:34:12.413 287 11863.25 193.03 52582.22 88888.00 2015-10-14 07:34:12.913 287 11863.30 193.06 52582.22 88888.00 2015-10-14 07:34:13.413 287 11863.30 193.05 52582.18 88888.00 2015-10-14 07:34:13.913 287 11863.30 193.06 52582.18 88888.00 2015-10-14 07:34:14.413 287 11863.27 193.06 52582.17 88888.00 2015-10-14 07:34:14.913 287 11863.30 193.10 52582.16 88888.00 2015-10-14 07:34:15.413 287 11863.31 193.12 52582.13 88888.00 2015-10-14 07:34:15.913 287 11863.32 193.13 52582.11 88888.00 2015-10-14 07:34:16.413 287 11863.27 193.08 52582.10 88888.00 2015-10-14 07:34:16.913 287 11863.33 193.15 52582.13 88888.00 2015-10-14 07:34:17.413 287 11863.36 193.15 52582.13 88888.00 2015-10-14 07:34:17.913 287 11863.33 193.15 52582.08 88888.00 2015-10-14 07:34:18.413 287 11863.33 193.18 52582.09 88888.00 2015-10-14 07:34:18.913 287 11863.34 193.23 52582.09 88888.00 2015-10-14 07:34:19.413 287 11863.31 193.28 52582.11 88888.00 2015-10-14 07:34:19.913 287 11863.30 193.33 52582.05 88888.00 2015-10-14 07:34:20.413 287 11863.26 193.28 52582.04 88888.00 2015-10-14 07:34:20.913 287 11863.31 193.28 52582.06 88888.00 2015-10-14 07:34:21.413 287 11863.33 193.28 52582.09 88888.00 2015-10-14 07:34:21.913 287 11863.39 193.26 52582.08 88888.00 2015-10-14 07:34:22.413 287 11863.31 193.24 52582.04 88888.00 2015-10-14 07:34:22.913 287 11863.24 193.26 52581.99 88888.00 2015-10-14 07:34:23.413 287 11863.19 193.24 52581.97 88888.00 2015-10-14 07:34:23.913 287 11863.18 193.24 52581.96 88888.00 2015-10-14 07:34:24.413 287 11863.26 193.24 52581.97 88888.00 2015-10-14 07:34:24.913 287 11863.21 193.26 52581.96 88888.00 2015-10-14 07:34:25.413 287 11863.19 193.24 52581.95 88888.00 2015-10-14 07:34:25.913 287 11863.22 193.24 52581.90 88888.00 2015-10-14 07:34:26.413 287 11863.23 193.26 52581.92 88888.00 2015-10-14 07:34:26.913 287 11863.37 193.34 52581.92 88888.00 2015-10-14 07:34:27.413 287 11863.49 193.49 52581.94 88888.00 2015-10-14 07:34:27.913 287 11863.53 193.49 52581.91 88888.00 2015-10-14 07:34:28.413 287 11863.47 193.43 52581.86 88888.00 2015-10-14 07:34:28.913 287 11863.34 193.39 52581.85 88888.00 2015-10-14 07:34:29.413 287 11863.30 193.37 52581.86 88888.00 2015-10-14 07:34:29.913 287 11863.30 193.39 52581.84 88888.00 2015-10-14 07:34:30.413 287 11863.33 193.41 52581.81 88888.00 2015-10-14 07:34:30.913 287 11863.35 193.41 52581.81 88888.00 2015-10-14 07:34:31.413 287 11863.31 193.43 52581.76 88888.00 2015-10-14 07:34:31.913 287 11863.25 193.44 52581.70 88888.00 2015-10-14 07:34:32.413 287 11863.27 193.39 52581.68 88888.00 2015-10-14 07:34:32.913 287 11863.27 193.33 52581.69 88888.00 2015-10-14 07:34:33.413 287 11863.23 193.32 52581.74 88888.00 2015-10-14 07:34:33.913 287 11863.25 193.38 52581.76 88888.00 2015-10-14 07:34:34.413 287 11863.31 193.44 52581.79 88888.00 2015-10-14 07:34:34.913 287 11863.33 193.48 52581.72 88888.00 2015-10-14 07:34:35.413 287 11863.33 193.52 52581.68 88888.00 2015-10-14 07:34:35.913 287 11863.37 193.47 52581.74 88888.00 2015-10-14 07:34:36.413 287 11863.41 193.48 52581.73 88888.00 2015-10-14 07:34:36.913 287 11863.37 193.51 52581.70 88888.00 2015-10-14 07:34:37.413 287 11863.40 193.54 52581.72 88888.00 2015-10-14 07:34:37.913 287 11863.35 193.57 52581.66 88888.00 2015-10-14 07:34:38.413 287 11863.35 193.59 52581.68 88888.00 2015-10-14 07:34:38.913 287 11863.32 193.59 52581.68 88888.00 2015-10-14 07:34:39.413 287 11863.26 193.67 52581.67 88888.00 2015-10-14 07:34:39.913 287 11863.24 193.68 52581.67 88888.00 2015-10-14 07:34:40.413 287 11863.24 193.72 52581.69 88888.00 2015-10-14 07:34:40.913 287 11863.23 193.73 52581.70 88888.00 2015-10-14 07:34:41.413 287 11863.24 193.78 52581.69 88888.00 2015-10-14 07:34:41.913 287 11863.19 193.86 52581.70 88888.00 2015-10-14 07:34:42.413 287 11863.18 193.87 52581.74 88888.00 2015-10-14 07:34:42.913 287 11863.16 193.88 52581.69 88888.00 2015-10-14 07:34:43.413 287 11863.15 193.90 52581.70 88888.00 2015-10-14 07:34:43.913 287 11863.16 193.91 52581.69 88888.00 2015-10-14 07:34:44.413 287 11863.13 193.93 52581.70 88888.00 2015-10-14 07:34:44.913 287 11863.10 193.91 52581.72 88888.00 2015-10-14 07:34:45.413 287 11863.09 193.86 52581.66 88888.00 2015-10-14 07:34:45.913 287 11863.09 193.91 52581.64 88888.00 2015-10-14 07:34:46.413 287 11863.06 193.93 52581.66 88888.00 2015-10-14 07:34:46.913 287 11863.07 193.92 52581.65 88888.00 2015-10-14 07:34:47.413 287 11863.05 193.92 52581.67 88888.00 2015-10-14 07:34:47.913 287 11863.04 193.92 52581.64 88888.00 2015-10-14 07:34:48.413 287 11863.17 194.03 52581.75 88888.00 2015-10-14 07:34:48.913 287 11863.14 194.04 52581.70 88888.00 2015-10-14 07:34:49.413 287 11863.13 194.01 52581.65 88888.00 2015-10-14 07:34:49.913 287 11863.13 194.02 52581.69 88888.00 2015-10-14 07:34:50.413 287 11863.12 194.03 52581.68 88888.00 2015-10-14 07:34:50.913 287 11863.09 194.00 52581.68 88888.00 2015-10-14 07:34:51.413 287 11863.05 193.95 52581.59 88888.00 2015-10-14 07:34:51.913 287 11863.04 193.98 52581.59 88888.00 2015-10-14 07:34:52.413 287 11862.99 193.97 52581.56 88888.00 2015-10-14 07:34:52.913 287 11862.99 194.00 52581.52 88888.00 2015-10-14 07:34:53.413 287 11862.99 193.97 52581.52 88888.00 2015-10-14 07:34:53.913 287 11862.95 193.97 52581.52 88888.00 2015-10-14 07:34:54.413 287 11862.93 194.00 52581.57 88888.00 2015-10-14 07:34:54.913 287 11862.97 193.97 52581.55 88888.00 2015-10-14 07:34:55.413 287 11862.92 194.01 52581.50 88888.00 2015-10-14 07:34:55.913 287 11862.93 194.06 52581.50 88888.00 2015-10-14 07:34:56.413 287 11862.87 194.00 52581.47 88888.00 2015-10-14 07:34:56.913 287 11862.79 194.02 52581.42 88888.00 2015-10-14 07:34:57.413 287 11862.84 194.09 52581.42 88888.00 2015-10-14 07:34:57.913 287 11862.91 194.13 52581.44 88888.00 2015-10-14 07:34:58.413 287 11862.89 194.10 52581.49 88888.00 2015-10-14 07:34:58.913 287 11862.83 194.11 52581.46 88888.00 2015-10-14 07:34:59.413 287 11862.84 194.06 52581.40 88888.00 2015-10-14 07:34:59.913 287 11862.81 194.07 52581.33 88888.00 2015-10-14 07:35:00.413 287 11862.82 194.07 52581.37 88888.00 2015-10-14 07:35:00.913 287 11862.87 194.09 52581.40 88888.00 2015-10-14 07:35:01.413 287 11862.84 194.12 52581.40 88888.00 2015-10-14 07:35:01.913 287 11862.86 194.19 52581.43 88888.00 2015-10-14 07:35:02.413 287 11862.87 194.17 52581.37 88888.00 2015-10-14 07:35:02.913 287 11862.87 194.17 52581.31 88888.00 2015-10-14 07:35:03.413 287 11862.81 194.15 52581.29 88888.00 2015-10-14 07:35:03.913 287 11862.79 194.16 52581.29 88888.00 2015-10-14 07:35:04.413 287 11862.82 194.19 52581.26 88888.00 2015-10-14 07:35:04.913 287 11862.84 194.23 52581.21 88888.00 2015-10-14 07:35:05.413 287 11862.86 194.22 52581.18 88888.00 2015-10-14 07:35:05.913 287 11862.87 194.32 52581.23 88888.00 2015-10-14 07:35:06.413 287 11862.92 194.30 52581.23 88888.00 2015-10-14 07:35:06.913 287 11862.93 194.24 52581.18 88888.00 2015-10-14 07:35:07.413 287 11862.97 194.30 52581.20 88888.00 2015-10-14 07:35:07.913 287 11862.98 194.39 52581.24 88888.00 2015-10-14 07:35:08.413 287 11862.93 194.40 52581.24 88888.00 2015-10-14 07:35:08.913 287 11862.92 194.40 52581.28 88888.00 2015-10-14 07:35:09.413 287 11862.88 194.42 52581.25 88888.00 2015-10-14 07:35:09.913 287 11862.86 194.40 52581.25 88888.00 2015-10-14 07:35:10.413 287 11862.89 194.44 52581.23 88888.00 2015-10-14 07:35:10.913 287 11862.89 194.43 52581.26 88888.00 2015-10-14 07:35:11.413 287 11862.90 194.44 52581.22 88888.00 2015-10-14 07:35:11.913 287 11862.83 194.46 52581.21 88888.00 2015-10-14 07:35:12.413 287 11862.81 194.43 52581.18 88888.00 2015-10-14 07:35:12.913 287 11862.82 194.49 52581.17 88888.00 2015-10-14 07:35:13.413 287 11862.81 194.48 52581.18 88888.00 2015-10-14 07:35:13.913 287 11862.79 194.42 52581.18 88888.00 2015-10-14 07:35:14.413 287 11862.79 194.49 52581.20 88888.00 2015-10-14 07:35:14.913 287 11862.84 194.51 52581.22 88888.00 2015-10-14 07:35:15.413 287 11862.83 194.50 52581.23 88888.00 2015-10-14 07:35:15.913 287 11862.81 194.53 52581.21 88888.00 2015-10-14 07:35:16.413 287 11862.75 194.59 52581.15 88888.00 2015-10-14 07:35:16.913 287 11862.77 194.60 52581.16 88888.00 2015-10-14 07:35:17.413 287 11862.74 194.61 52581.17 88888.00 2015-10-14 07:35:17.913 287 11862.73 194.62 52581.17 88888.00 2015-10-14 07:35:18.413 287 11862.79 194.61 52581.20 88888.00 2015-10-14 07:35:18.913 287 11862.78 194.58 52581.17 88888.00 2015-10-14 07:35:19.413 287 11862.73 194.54 52581.14 88888.00 2015-10-14 07:35:19.913 287 11862.70 194.54 52581.16 88888.00 2015-10-14 07:35:20.413 287 11862.73 194.63 52581.23 88888.00 2015-10-14 07:35:20.913 287 11862.71 194.69 52581.24 88888.00 2015-10-14 07:35:21.413 287 11862.66 194.64 52581.18 88888.00 2015-10-14 07:35:21.913 287 11862.64 194.61 52581.13 88888.00 2015-10-14 07:35:22.413 287 11862.63 194.72 52581.11 88888.00 2015-10-14 07:35:22.913 287 11862.67 194.77 52581.15 88888.00 2015-10-14 07:35:23.413 287 11862.71 194.83 52581.13 88888.00 2015-10-14 07:35:23.913 287 11862.71 194.82 52581.15 88888.00 2015-10-14 07:35:24.413 287 11862.71 194.87 52581.20 88888.00 2015-10-14 07:35:24.913 287 11862.66 194.83 52581.16 88888.00 2015-10-14 07:35:25.413 287 11862.57 194.79 52581.12 88888.00 2015-10-14 07:35:25.913 287 11862.60 194.72 52581.08 88888.00 2015-10-14 07:35:26.413 287 11862.58 194.77 52581.05 88888.00 2015-10-14 07:35:26.913 287 11862.64 194.79 52581.11 88888.00 2015-10-14 07:35:27.413 287 11862.67 194.81 52581.13 88888.00 2015-10-14 07:35:27.913 287 11862.66 194.80 52581.11 88888.00 2015-10-14 07:35:28.413 287 11862.66 194.77 52581.14 88888.00 2015-10-14 07:35:28.913 287 11862.64 194.78 52581.07 88888.00 2015-10-14 07:35:29.413 287 11862.62 194.78 52581.02 88888.00 2015-10-14 07:35:29.913 287 11862.67 194.84 52581.00 88888.00 2015-10-14 07:35:30.413 287 11862.70 194.87 52581.03 88888.00 2015-10-14 07:35:30.913 287 11862.72 194.82 52581.03 88888.00 2015-10-14 07:35:31.413 287 11862.71 194.79 52581.02 88888.00 2015-10-14 07:35:31.913 287 11862.69 194.79 52580.94 88888.00 2015-10-14 07:35:32.413 287 11862.70 194.84 52580.98 88888.00 2015-10-14 07:35:32.913 287 11862.69 194.84 52580.98 88888.00 2015-10-14 07:35:33.413 287 11862.71 194.85 52580.99 88888.00 2015-10-14 07:35:33.913 287 11862.69 194.88 52580.93 88888.00 2015-10-14 07:35:34.413 287 11862.72 194.90 52580.96 88888.00 2015-10-14 07:35:34.913 287 11862.72 194.88 52580.96 88888.00 2015-10-14 07:35:35.413 287 11862.69 194.83 52580.97 88888.00 2015-10-14 07:35:35.913 287 11862.66 194.89 52580.99 88888.00 2015-10-14 07:35:36.413 287 11862.67 194.85 52580.94 88888.00 2015-10-14 07:35:36.913 287 11862.74 194.87 52580.95 88888.00 2015-10-14 07:35:37.413 287 11862.80 194.90 52580.98 88888.00 2015-10-14 07:35:37.913 287 11862.80 194.90 52580.96 88888.00 2015-10-14 07:35:38.413 287 11862.82 194.96 52580.93 88888.00 2015-10-14 07:35:38.913 287 11862.81 194.94 52580.90 88888.00 2015-10-14 07:35:39.413 287 11862.79 194.94 52580.94 88888.00 2015-10-14 07:35:39.913 287 11862.81 194.97 52580.93 88888.00 2015-10-14 07:35:40.413 287 11862.82 195.00 52580.90 88888.00 2015-10-14 07:35:40.913 287 11862.80 195.01 52580.91 88888.00 2015-10-14 07:35:41.413 287 11862.80 195.03 52580.94 88888.00 2015-10-14 07:35:41.913 287 11862.81 195.08 52580.96 88888.00 2015-10-14 07:35:42.413 287 11862.80 195.11 52580.99 88888.00 2015-10-14 07:35:42.913 287 11862.84 195.10 52580.98 88888.00 2015-10-14 07:35:43.413 287 11862.87 195.04 52580.89 88888.00 2015-10-14 07:35:43.913 287 11862.91 195.09 52580.91 88888.00 2015-10-14 07:35:44.413 287 11862.92 195.11 52580.94 88888.00 2015-10-14 07:35:44.913 287 11862.91 195.20 52580.96 88888.00 2015-10-14 07:35:45.413 287 11862.88 195.19 52580.94 88888.00 2015-10-14 07:35:45.913 287 11862.88 195.14 52580.93 88888.00 2015-10-14 07:35:46.413 287 11862.92 195.16 52580.94 88888.00 2015-10-14 07:35:46.913 287 11862.95 195.20 52580.94 88888.00 2015-10-14 07:35:47.413 287 11862.99 195.21 52580.89 88888.00 2015-10-14 07:35:47.913 287 11862.99 195.22 52580.93 88888.00 2015-10-14 07:35:48.413 287 11862.97 195.24 52580.96 88888.00 2015-10-14 07:35:48.913 287 11862.91 195.22 52580.90 88888.00 2015-10-14 07:35:49.413 287 11862.91 195.29 52580.87 88888.00 2015-10-14 07:35:49.913 287 11862.89 195.33 52580.94 88888.00 2015-10-14 07:35:50.413 287 11862.92 195.35 52580.95 88888.00 2015-10-14 07:35:50.913 287 11862.97 195.40 52580.96 88888.00 2015-10-14 07:35:51.413 287 11862.92 195.41 52580.98 88888.00 2015-10-14 07:35:51.913 287 11862.90 195.37 52580.99 88888.00 2015-10-14 07:35:52.413 287 11862.93 195.37 52580.97 88888.00 2015-10-14 07:35:52.913 287 11862.93 195.40 52580.97 88888.00 2015-10-14 07:35:53.413 287 11862.95 195.47 52580.99 88888.00 2015-10-14 07:35:53.913 287 11862.97 195.51 52581.02 88888.00 2015-10-14 07:35:54.413 287 11862.97 195.50 52580.99 88888.00 2015-10-14 07:35:54.913 287 11862.96 195.47 52580.96 88888.00 2015-10-14 07:35:55.404 287 11862.98 195.53 52580.97 88888.00 2015-10-14 07:35:55.904 287 11863.01 195.52 52580.98 88888.00 2015-10-14 07:35:56.404 287 11863.00 195.53 52580.98 88888.00 2015-10-14 07:35:56.904 287 11863.05 195.59 52581.00 88888.00 2015-10-14 07:35:57.404 287 11863.09 195.55 52581.03 88888.00 2015-10-14 07:35:57.904 287 11863.04 195.50 52581.03 88888.00 2015-10-14 07:35:58.404 287 11862.98 195.51 52581.03 88888.00 2015-10-14 07:35:58.904 287 11863.00 195.57 52580.99 88888.00 2015-10-14 07:35:59.404 287 11862.99 195.56 52580.98 88888.00 2015-10-14 07:35:59.904 287 11863.02 195.62 52581.05 88888.00 2015-10-14 07:36:00.404 287 11863.02 195.69 52581.04 88888.00 2015-10-14 07:36:00.904 287 11863.00 195.65 52581.05 88888.00 2015-10-14 07:36:01.404 287 11862.91 195.65 52581.04 88888.00 2015-10-14 07:36:01.904 287 11862.90 195.65 52581.04 88888.00 2015-10-14 07:36:02.404 287 11862.93 195.66 52581.02 88888.00 2015-10-14 07:36:02.904 287 11862.90 195.64 52580.98 88888.00 2015-10-14 07:36:03.404 287 11862.86 195.58 52580.96 88888.00 2015-10-14 07:36:03.904 287 11862.88 195.58 52581.07 88888.00 2015-10-14 07:36:04.404 287 11862.86 195.58 52581.07 88888.00 2015-10-14 07:36:04.904 287 11862.89 195.55 52581.05 88888.00 2015-10-14 07:36:05.404 287 11862.89 195.58 52581.05 88888.00 2015-10-14 07:36:05.904 287 11862.86 195.61 52581.04 88888.00 2015-10-14 07:36:06.404 287 11862.79 195.53 52580.99 88888.00 2015-10-14 07:36:06.904 287 11862.84 195.53 52581.02 88888.00 2015-10-14 07:36:07.404 287 11862.90 195.60 52581.08 88888.00 2015-10-14 07:36:07.904 287 11862.90 195.59 52581.07 88888.00 2015-10-14 07:36:08.404 287 11862.84 195.62 52581.03 88888.00 2015-10-14 07:36:08.904 287 11862.79 195.59 52581.00 88888.00 2015-10-14 07:36:09.404 287 11862.81 195.65 52581.00 88888.00 2015-10-14 07:36:09.904 287 11862.80 195.62 52580.98 88888.00 2015-10-14 07:36:10.404 287 11862.74 195.62 52580.99 88888.00 2015-10-14 07:36:10.904 287 11862.74 195.65 52581.03 88888.00 2015-10-14 07:36:11.404 287 11862.72 195.69 52581.05 88888.00 2015-10-14 07:36:11.904 287 11862.61 195.68 52581.05 88888.00 2015-10-14 07:36:12.404 287 11862.61 195.67 52581.06 88888.00 2015-10-14 07:36:12.904 287 11862.62 195.62 52581.05 88888.00 2015-10-14 07:36:13.404 287 11862.57 195.67 52581.03 88888.00 2015-10-14 07:36:13.904 287 11862.53 195.62 52580.99 88888.00 2015-10-14 07:36:14.404 287 11862.54 195.66 52580.97 88888.00 2015-10-14 07:36:14.904 287 11862.57 195.71 52580.99 88888.00 2015-10-14 07:36:15.404 287 11862.54 195.68 52580.97 88888.00 2015-10-14 07:36:15.904 287 11862.60 195.68 52580.98 88888.00 2015-10-14 07:36:16.404 287 11862.57 195.65 52580.96 88888.00 2015-10-14 07:36:16.904 287 11862.53 195.62 52580.95 88888.00 2015-10-14 07:36:17.404 287 11862.56 195.66 52580.95 88888.00 2015-10-14 07:36:17.904 287 11862.56 195.69 52580.97 88888.00 2015-10-14 07:36:18.404 287 11862.54 195.74 52581.00 88888.00 2015-10-14 07:36:18.904 287 11862.51 195.69 52580.98 88888.00 2015-10-14 07:36:19.404 287 11862.52 195.72 52580.98 88888.00 2015-10-14 07:36:19.904 287 11862.51 195.75 52581.04 88888.00 2015-10-14 07:36:20.404 287 11862.55 195.74 52581.09 88888.00 2015-10-14 07:36:20.904 287 11862.54 195.76 52581.07 88888.00 2015-10-14 07:36:21.404 287 11862.54 195.77 52581.09 88888.00 2015-10-14 07:36:21.904 287 11862.55 195.79 52581.09 88888.00 2015-10-14 07:36:22.404 287 11862.54 195.74 52581.09 88888.00 2015-10-14 07:36:22.904 287 11862.57 195.76 52581.05 88888.00 2015-10-14 07:36:23.404 287 11862.55 195.74 52581.06 88888.00 2015-10-14 07:36:23.904 287 11862.56 195.79 52581.07 88888.00 2015-10-14 07:36:24.404 287 11862.51 195.76 52581.07 88888.00 2015-10-14 07:36:24.904 287 11862.52 195.77 52581.09 88888.00 2015-10-14 07:36:25.404 287 11862.42 195.72 52581.13 88888.00 2015-10-14 07:36:25.904 287 11862.46 195.74 52581.14 88888.00 2015-10-14 07:36:26.404 287 11862.48 195.74 52581.14 88888.00 2015-10-14 07:36:26.904 287 11862.40 195.72 52581.09 88888.00 2015-10-14 07:36:27.404 287 11862.39 195.78 52581.04 88888.00 2015-10-14 07:36:27.904 287 11862.39 195.77 52581.06 88888.00 2015-10-14 07:36:28.404 287 11862.47 195.75 52581.15 88888.00 2015-10-14 07:36:28.904 287 11862.51 195.76 52581.18 88888.00 2015-10-14 07:36:29.404 287 11862.44 195.72 52581.17 88888.00 2015-10-14 07:36:29.904 287 11862.45 195.70 52581.15 88888.00 2015-10-14 07:36:30.404 287 11862.42 195.75 52581.16 88888.00 2015-10-14 07:36:30.904 287 11862.38 195.75 52581.18 88888.00 2015-10-14 07:36:31.404 287 11862.39 195.75 52581.15 88888.00 2015-10-14 07:36:31.904 287 11862.42 195.72 52581.16 88888.00 2015-10-14 07:36:32.404 287 11862.33 195.71 52581.12 88888.00 2015-10-14 07:36:32.904 287 11862.33 195.80 52581.18 88888.00 2015-10-14 07:36:33.404 287 11862.35 195.84 52581.20 88888.00 2015-10-14 07:36:33.904 287 11862.36 195.88 52581.23 88888.00 2015-10-14 07:36:34.404 287 11862.38 195.87 52581.21 88888.00 2015-10-14 07:36:34.904 287 11862.39 195.89 52581.21 88888.00 2015-10-14 07:36:35.404 287 11862.34 195.88 52581.20 88888.00 2015-10-14 07:36:35.904 287 11862.30 195.94 52581.22 88888.00 2015-10-14 07:36:36.404 287 11862.35 196.03 52581.24 88888.00 2015-10-14 07:36:36.904 287 11862.28 196.01 52581.24 88888.00 2015-10-14 07:36:37.404 287 11862.22 196.01 52581.20 88888.00 2015-10-14 07:36:37.904 287 11862.23 196.01 52581.22 88888.00 2015-10-14 07:36:38.404 287 11862.19 196.01 52581.24 88888.00 2015-10-14 07:36:38.904 287 11862.18 196.05 52581.31 88888.00 2015-10-14 07:36:39.404 287 11862.17 196.09 52581.31 88888.00 2015-10-14 07:36:39.904 287 11862.13 196.04 52581.24 88888.00 2015-10-14 07:36:40.404 287 11862.11 196.05 52581.23 88888.00 2015-10-14 07:36:40.904 287 11862.10 196.11 52581.31 88888.00 2015-10-14 07:36:41.404 287 11862.01 196.08 52581.26 88888.00 2015-10-14 07:36:41.904 287 11861.98 196.09 52581.25 88888.00 2015-10-14 07:36:42.404 287 11861.94 196.09 52581.22 88888.00 2015-10-14 07:36:42.904 287 11861.96 196.17 52581.26 88888.00 2015-10-14 07:36:43.404 287 11861.96 196.18 52581.30 88888.00 2015-10-14 07:36:43.904 287 11861.92 196.23 52581.34 88888.00 2015-10-14 07:36:44.404 287 11861.93 196.26 52581.39 88888.00 2015-10-14 07:36:44.904 287 11861.92 196.26 52581.34 88888.00 2015-10-14 07:36:45.404 287 11861.87 196.27 52581.30 88888.00 2015-10-14 07:36:45.904 287 11861.93 196.28 52581.31 88888.00 2015-10-14 07:36:46.404 287 11861.96 196.32 52581.37 88888.00 2015-10-14 07:36:46.904 287 11861.98 196.36 52581.40 88888.00 2015-10-14 07:36:47.404 287 11861.94 196.35 52581.39 88888.00 2015-10-14 07:36:47.904 287 11861.99 196.39 52581.38 88888.00 2015-10-14 07:36:48.404 287 11861.94 196.42 52581.35 88888.00 2015-10-14 07:36:48.904 287 11861.90 196.45 52581.35 88888.00 2015-10-14 07:36:49.404 287 11861.92 196.46 52581.33 88888.00 2015-10-14 07:36:49.904 287 11861.83 196.46 52581.30 88888.00 2015-10-14 07:36:50.404 287 11861.84 196.45 52581.31 88888.00 2015-10-14 07:36:50.904 287 11861.78 196.49 52581.32 88888.00 2015-10-14 07:36:51.404 287 11861.77 196.48 52581.32 88888.00 2015-10-14 07:36:51.904 287 11861.74 196.52 52581.34 88888.00 2015-10-14 07:36:52.404 287 11861.73 196.55 52581.35 88888.00 2015-10-14 07:36:52.904 287 11861.67 196.57 52581.33 88888.00 2015-10-14 07:36:53.404 287 11861.66 196.62 52581.35 88888.00 2015-10-14 07:36:53.904 287 11861.63 196.65 52581.38 88888.00 2015-10-14 07:36:54.404 287 11861.61 196.66 52581.35 88888.00 2015-10-14 07:36:54.904 287 11861.59 196.64 52581.34 88888.00 2015-10-14 07:36:55.404 287 11861.58 196.63 52581.40 88888.00 2015-10-14 07:36:55.904 287 11861.60 196.66 52581.41 88888.00 2015-10-14 07:36:56.404 287 11861.66 196.74 52581.42 88888.00 2015-10-14 07:36:56.904 287 11861.59 196.72 52581.41 88888.00 2015-10-14 07:36:57.404 287 11861.58 196.74 52581.41 88888.00 2015-10-14 07:36:57.904 287 11861.60 196.71 52581.43 88888.00 2015-10-14 07:36:58.404 287 11861.60 196.73 52581.41 88888.00 2015-10-14 07:36:58.904 287 11861.60 196.82 52581.40 88888.00 2015-10-14 07:36:59.404 287 11861.59 196.82 52581.40 88888.00 2015-10-14 07:36:59.904 287 11861.61 196.84 52581.30 88888.00 2015-10-14 07:37:00.404 287 11861.56 196.79 52581.32 88888.00 2015-10-14 07:37:00.904 287 11861.57 196.85 52581.38 88888.00 2015-10-14 07:37:01.404 287 11861.56 196.90 52581.33 88888.00 2015-10-14 07:37:01.904 287 11861.53 196.92 52581.37 88888.00 2015-10-14 07:37:02.404 287 11861.56 196.90 52581.31 88888.00 2015-10-14 07:37:02.904 287 11861.51 196.91 52581.25 88888.00 2015-10-14 07:37:03.404 287 11861.46 196.90 52581.26 88888.00 2015-10-14 07:37:03.904 287 11861.50 196.95 52581.32 88888.00 2015-10-14 07:37:04.404 287 11861.49 196.95 52581.33 88888.00 2015-10-14 07:37:04.904 287 11861.43 196.93 52581.32 88888.00 2015-10-14 07:37:05.404 287 11861.46 196.98 52581.31 88888.00 2015-10-14 07:37:05.904 287 11861.46 197.02 52581.35 88888.00 2015-10-14 07:37:06.404 287 11861.40 197.04 52581.33 88888.00 2015-10-14 07:37:06.904 287 11861.43 197.02 52581.31 88888.00 2015-10-14 07:37:07.404 287 11861.43 196.97 52581.26 88888.00 2015-10-14 07:37:07.904 287 11861.42 196.98 52581.22 88888.00 2015-10-14 07:37:08.404 287 11861.41 197.03 52581.20 88888.00 2015-10-14 07:37:08.904 287 11861.52 197.05 52581.26 88888.00 2015-10-14 07:37:09.404 287 11861.52 197.05 52581.23 88888.00 2015-10-14 07:37:09.904 287 11861.46 197.06 52581.22 88888.00 2015-10-14 07:37:10.404 287 11861.47 197.08 52581.30 88888.00 2015-10-14 07:37:10.904 287 11861.48 197.12 52581.32 88888.00 2015-10-14 07:37:11.404 287 11861.51 197.16 52581.30 88888.00 2015-10-14 07:37:11.904 287 11861.49 197.17 52581.33 88888.00 2015-10-14 07:37:12.404 287 11861.39 197.19 52581.34 88888.00 2015-10-14 07:37:12.904 287 11861.41 197.27 52581.32 88888.00 2015-10-14 07:37:13.404 287 11861.44 197.25 52581.32 88888.00 2015-10-14 07:37:13.904 287 11861.41 197.26 52581.34 88888.00 2015-10-14 07:37:14.404 287 11861.44 197.37 52581.37 88888.00 2015-10-14 07:37:14.904 287 11861.43 197.36 52581.30 88888.00 2015-10-14 07:37:15.404 287 11861.41 197.40 52581.33 88888.00 2015-10-14 07:37:15.904 287 11861.41 197.39 52581.32 88888.00 2015-10-14 07:37:16.404 287 11861.41 197.41 52581.30 88888.00 2015-10-14 07:37:16.904 287 11861.42 197.44 52581.35 88888.00 2015-10-14 07:37:17.404 287 11861.39 197.49 52581.38 88888.00 2015-10-14 07:37:17.904 287 11861.42 197.51 52581.35 88888.00 2015-10-14 07:37:18.404 287 11861.39 197.48 52581.34 88888.00 2015-10-14 07:37:18.904 287 11861.40 197.51 52581.34 88888.00 2015-10-14 07:37:19.404 287 11861.41 197.55 52581.35 88888.00 2015-10-14 07:37:19.904 287 11861.33 197.51 52581.32 88888.00 2015-10-14 07:37:20.404 287 11861.34 197.55 52581.32 88888.00 2015-10-14 07:37:20.904 287 11861.37 197.54 52581.32 88888.00 2015-10-14 07:37:21.404 287 11861.32 197.56 52581.29 88888.00 2015-10-14 07:37:21.904 287 11861.24 197.55 52581.24 88888.00 2015-10-14 07:37:22.404 287 11861.30 197.55 52581.25 88888.00 2015-10-14 07:37:22.904 287 11861.31 197.55 52581.29 88888.00 2015-10-14 07:37:23.404 287 11861.26 197.54 52581.25 88888.00 2015-10-14 07:37:23.904 287 11861.24 197.53 52581.23 88888.00 2015-10-14 07:37:24.404 287 11861.24 197.52 52581.18 88888.00 2015-10-14 07:37:24.904 287 11861.25 197.56 52581.17 88888.00 2015-10-14 07:37:25.404 287 11861.25 197.62 52581.24 88888.00 2015-10-14 07:37:25.904 287 11861.26 197.61 52581.21 88888.00 2015-10-14 07:37:26.404 287 11861.28 197.62 52581.16 88888.00 2015-10-14 07:37:26.904 287 11861.25 197.63 52581.13 88888.00 2015-10-14 07:37:27.404 287 11861.23 197.68 52581.17 88888.00 2015-10-14 07:37:27.904 287 11861.28 197.69 52581.16 88888.00 2015-10-14 07:37:28.404 287 11861.24 197.68 52581.15 88888.00 2015-10-14 07:37:28.904 287 11861.26 197.66 52581.24 88888.00 2015-10-14 07:37:29.404 287 11861.25 197.70 52581.22 88888.00 2015-10-14 07:37:29.904 287 11861.20 197.72 52581.14 88888.00 2015-10-14 07:37:30.404 287 11861.16 197.73 52581.16 88888.00 2015-10-14 07:37:30.904 287 11861.17 197.85 52581.17 88888.00 2015-10-14 07:37:31.404 287 11861.15 197.83 52581.20 88888.00 2015-10-14 07:37:31.904 287 11861.14 197.78 52581.23 88888.00 2015-10-14 07:37:32.404 287 11861.16 197.80 52581.24 88888.00 2015-10-14 07:37:32.904 287 11861.14 197.83 52581.22 88888.00 2015-10-14 07:37:33.404 287 11861.17 197.87 52581.18 88888.00 2015-10-14 07:37:33.904 287 11861.16 197.84 52581.15 88888.00 2015-10-14 07:37:34.404 287 11861.09 197.77 52581.12 88888.00 2015-10-14 07:37:34.904 287 11861.14 197.79 52581.15 88888.00 2015-10-14 07:37:35.404 287 11861.19 197.83 52581.09 88888.00 2015-10-14 07:37:35.904 287 11861.19 197.88 52581.08 88888.00 2015-10-14 07:37:36.404 287 11861.12 197.90 52581.03 88888.00 2015-10-14 07:37:36.904 287 11861.07 197.94 52581.04 88888.00 2015-10-14 07:37:37.404 287 11861.08 197.97 52581.04 88888.00 2015-10-14 07:37:37.904 287 11861.13 197.88 52581.05 88888.00 2015-10-14 07:37:38.404 287 11861.17 197.87 52581.06 88888.00 2015-10-14 07:37:38.904 287 11861.12 197.91 52581.00 88888.00 2015-10-14 07:37:39.404 287 11861.12 197.95 52581.05 88888.00 2015-10-14 07:37:39.904 287 11861.11 197.92 52581.05 88888.00 2015-10-14 07:37:40.404 287 11861.04 197.95 52581.04 88888.00 2015-10-14 07:37:40.904 287 11861.05 197.95 52581.00 88888.00 2015-10-14 07:37:41.404 287 11861.04 197.99 52581.00 88888.00 2015-10-14 07:37:41.904 287 11861.04 198.00 52581.04 88888.00 2015-10-14 07:37:42.404 287 11861.05 198.01 52581.02 88888.00 2015-10-14 07:37:42.904 287 11861.04 197.98 52580.98 88888.00 2015-10-14 07:37:43.404 287 11861.04 197.99 52580.97 88888.00 2015-10-14 07:37:43.904 287 11861.02 197.94 52580.98 88888.00 2015-10-14 07:37:44.404 287 11860.95 197.92 52580.89 88888.00 2015-10-14 07:37:44.904 287 11860.96 197.99 52580.89 88888.00 2015-10-14 07:37:45.404 287 11860.98 197.98 52580.99 88888.00 2015-10-14 07:37:45.904 287 11861.00 198.00 52581.00 88888.00 2015-10-14 07:37:46.404 287 11861.04 198.01 52581.03 88888.00 2015-10-14 07:37:46.904 287 11861.02 197.98 52580.99 88888.00 2015-10-14 07:37:47.404 287 11860.99 197.98 52580.97 88888.00 2015-10-14 07:37:47.904 287 11861.02 197.98 52580.98 88888.00 2015-10-14 07:37:48.404 287 11860.97 198.02 52580.93 88888.00 2015-10-14 07:37:48.904 287 11860.95 198.01 52580.91 88888.00 2015-10-14 07:37:49.404 287 11860.91 198.02 52580.90 88888.00 2015-10-14 07:37:49.904 287 11860.95 198.10 52581.00 88888.00 2015-10-14 07:37:50.404 287 11860.96 198.05 52580.96 88888.00 2015-10-14 07:37:50.904 287 11861.00 198.08 52580.99 88888.00 2015-10-14 07:37:51.404 287 11861.02 198.05 52580.96 88888.00 2015-10-14 07:37:51.904 287 11860.99 198.08 52580.97 88888.00 2015-10-14 07:37:52.404 287 11861.02 198.09 52580.99 88888.00 2015-10-14 07:37:52.904 287 11861.02 198.08 52580.96 88888.00 2015-10-14 07:37:53.404 287 11860.98 198.05 52580.89 88888.00 2015-10-14 07:37:53.904 287 11860.99 198.09 52580.89 88888.00 2015-10-14 07:37:54.404 287 11861.00 198.08 52580.93 88888.00 2015-10-14 07:37:54.904 287 11861.06 198.07 52580.96 88888.00 2015-10-14 07:37:55.404 287 11861.00 198.09 52580.94 88888.00 2015-10-14 07:37:55.904 287 11860.91 198.09 52580.87 88888.00 2015-10-14 07:37:56.404 287 11860.95 198.11 52580.85 88888.00 2015-10-14 07:37:56.904 287 11860.98 198.14 52580.86 88888.00 2015-10-14 07:37:57.404 287 11861.05 198.22 52580.89 88888.00 2015-10-14 07:37:57.904 287 11861.05 198.21 52580.88 88888.00 2015-10-14 07:37:58.404 287 11861.02 198.19 52580.88 88888.00 2015-10-14 07:37:58.904 287 11861.00 198.20 52580.90 88888.00 2015-10-14 07:37:59.404 287 11860.99 198.17 52580.90 88888.00 2015-10-14 07:37:59.904 287 11861.02 198.23 52580.87 88888.00 2015-10-14 07:38:00.404 287 11861.05 198.29 52580.87 88888.00 2015-10-14 07:38:00.904 287 11861.02 198.24 52580.81 88888.00 2015-10-14 07:38:01.404 287 11860.97 198.21 52580.77 88888.00 2015-10-14 07:38:01.904 287 11860.96 198.27 52580.77 88888.00 2015-10-14 07:38:02.404 287 11861.00 198.30 52580.82 88888.00 2015-10-14 07:38:02.904 287 11861.02 198.29 52580.80 88888.00 2015-10-14 07:38:03.404 287 11860.97 198.29 52580.75 88888.00 2015-10-14 07:38:03.904 287 11860.91 198.33 52580.78 88888.00 2015-10-14 07:38:04.404 287 11860.95 198.36 52580.86 88888.00 2015-10-14 07:38:04.904 287 11860.95 198.38 52580.82 88888.00 2015-10-14 07:38:05.404 287 11860.97 198.34 52580.86 88888.00 2015-10-14 07:38:05.904 287 11860.98 198.37 52580.89 88888.00 2015-10-14 07:38:06.404 287 11861.04 198.40 52580.88 88888.00 2015-10-14 07:38:06.904 287 11861.08 198.42 52580.90 88888.00 2015-10-14 07:38:07.404 287 11861.05 198.41 52580.90 88888.00 2015-10-14 07:38:07.904 287 11861.03 198.38 52580.88 88888.00 2015-10-14 07:38:08.404 287 11860.97 198.39 52580.85 88888.00 2015-10-14 07:38:08.904 287 11861.04 198.45 52580.85 88888.00 2015-10-14 07:38:09.404 287 11861.03 198.51 52580.82 88888.00 2015-10-14 07:38:09.904 287 11861.04 198.53 52580.81 88888.00 2015-10-14 07:38:10.404 287 11861.02 198.51 52580.84 88888.00 2015-10-14 07:38:10.904 287 11861.00 198.59 52580.86 88888.00 2015-10-14 07:38:11.404 287 11860.96 198.56 52580.87 88888.00 2015-10-14 07:38:11.904 287 11860.97 198.53 52580.95 88888.00 2015-10-14 07:38:12.404 287 11861.00 198.49 52580.93 88888.00 2015-10-14 07:38:12.904 287 11860.96 198.53 52580.90 88888.00 2015-10-14 07:38:13.404 287 11860.95 198.50 52580.94 88888.00 2015-10-14 07:38:13.904 287 11860.91 198.49 52580.89 88888.00 2015-10-14 07:38:14.404 287 11860.95 198.45 52580.87 88888.00 2015-10-14 07:38:14.904 287 11860.81 198.41 52580.87 88888.00 2015-10-14 07:38:15.404 287 11860.81 198.42 52580.85 88888.00 2015-10-14 07:38:15.904 287 11860.86 198.51 52580.87 88888.00 2015-10-14 07:38:16.404 287 11860.91 198.52 52580.90 88888.00 2015-10-14 07:38:16.904 287 11860.91 198.50 52580.87 88888.00 2015-10-14 07:38:17.404 287 11860.95 198.49 52580.86 88888.00 2015-10-14 07:38:17.904 287 11860.95 198.53 52580.86 88888.00 2015-10-14 07:38:18.404 287 11860.93 198.56 52580.86 88888.00 2015-10-14 07:38:18.904 287 11860.90 198.52 52580.84 88888.00 2015-10-14 07:38:19.404 287 11860.91 198.52 52580.89 88888.00 2015-10-14 07:38:19.904 287 11860.87 198.52 52580.85 88888.00 2015-10-14 07:38:20.404 287 11860.88 198.53 52580.86 88888.00 2015-10-14 07:38:20.904 287 11860.84 198.50 52580.86 88888.00 2015-10-14 07:38:21.404 287 11860.85 198.53 52580.90 88888.00 2015-10-14 07:38:21.904 287 11860.82 198.58 52580.86 88888.00 2015-10-14 07:38:22.404 287 11860.78 198.57 52580.80 88888.00 2015-10-14 07:38:22.904 287 11860.82 198.65 52580.85 88888.00 2015-10-14 07:38:23.404 287 11860.84 198.65 52580.84 88888.00 2015-10-14 07:38:23.904 287 11860.81 198.63 52580.80 88888.00 2015-10-14 07:38:24.404 287 11860.85 198.62 52580.79 88888.00 2015-10-14 07:38:24.904 287 11860.86 198.62 52580.80 88888.00 2015-10-14 07:38:25.404 287 11860.82 198.67 52580.85 88888.00 2015-10-14 07:38:25.904 287 11860.77 198.55 52580.80 88888.00 2015-10-14 07:38:26.404 287 11860.77 198.50 52580.75 88888.00 2015-10-14 07:38:26.904 287 11860.71 198.48 52580.72 88888.00 2015-10-14 07:38:27.404 287 11860.70 198.48 52580.72 88888.00 2015-10-14 07:38:27.904 287 11860.70 198.49 52580.69 88888.00 2015-10-14 07:38:28.404 287 11860.72 198.57 52580.73 88888.00 2015-10-14 07:38:28.904 287 11860.69 198.56 52580.69 88888.00 2015-10-14 07:38:29.404 287 11860.71 198.59 52580.72 88888.00 2015-10-14 07:38:29.904 287 11860.67 198.62 52580.72 88888.00 2015-10-14 07:38:30.405 287 11860.61 198.63 52580.72 88888.00 2015-10-14 07:38:30.905 287 11860.55 198.60 52580.70 88888.00 2015-10-14 07:38:31.405 287 11860.52 198.60 52580.68 88888.00 2015-10-14 07:38:31.905 287 11860.58 198.58 52580.68 88888.00 2015-10-14 07:38:32.405 287 11860.65 198.57 52580.67 88888.00 2015-10-14 07:38:32.905 287 11860.67 198.59 52580.65 88888.00 2015-10-14 07:38:33.405 287 11860.69 198.67 52580.67 88888.00 2015-10-14 07:38:33.905 287 11860.76 198.70 52580.68 88888.00 2015-10-14 07:38:34.405 287 11860.80 198.68 52580.70 88888.00 2015-10-14 07:38:34.905 287 11860.73 198.70 52580.70 88888.00 2015-10-14 07:38:35.405 287 11860.71 198.72 52580.70 88888.00 2015-10-14 07:38:35.905 287 11860.69 198.77 52580.71 88888.00 2015-10-14 07:38:36.405 287 11860.63 198.70 52580.69 88888.00 2015-10-14 07:38:36.905 287 11860.61 198.67 52580.70 88888.00 2015-10-14 07:38:37.405 287 11860.58 198.68 52580.70 88888.00 2015-10-14 07:38:37.905 287 11860.58 198.71 52580.65 88888.00 2015-10-14 07:38:38.405 287 11860.56 198.72 52580.68 88888.00 2015-10-14 07:38:38.905 287 11860.56 198.71 52580.71 88888.00 2015-10-14 07:38:39.405 287 11860.56 198.76 52580.72 88888.00 2015-10-14 07:38:39.905 287 11860.58 198.84 52580.71 88888.00 2015-10-14 07:38:40.405 287 11860.52 198.84 52580.65 88888.00 2015-10-14 07:38:40.905 287 11860.54 198.81 52580.67 88888.00 2015-10-14 07:38:41.405 287 11860.53 198.79 52580.65 88888.00 2015-10-14 07:38:41.905 287 11860.51 198.81 52580.64 88888.00 2015-10-14 07:38:42.405 287 11860.47 198.86 52580.68 88888.00 2015-10-14 07:38:42.905 287 11860.42 198.86 52580.63 88888.00 2015-10-14 07:38:43.405 287 11860.41 198.87 52580.63 88888.00 2015-10-14 07:38:43.905 287 11860.37 198.87 52580.63 88888.00 2015-10-14 07:38:44.405 287 11860.26 198.84 52580.58 88888.00 2015-10-14 07:38:44.905 287 11860.24 198.86 52580.52 88888.00 2015-10-14 07:38:45.405 287 11860.23 198.86 52580.52 88888.00 2015-10-14 07:38:45.905 287 11860.24 198.82 52580.50 88888.00 2015-10-14 07:38:46.405 287 11860.23 198.86 52580.50 88888.00 2015-10-14 07:38:46.905 287 11860.25 198.79 52580.51 88888.00 2015-10-14 07:38:47.405 287 11860.19 198.80 52580.47 88888.00 2015-10-14 07:38:47.905 287 11860.18 198.84 52580.46 88888.00 2015-10-14 07:38:48.405 287 11860.15 198.82 52580.46 88888.00 2015-10-14 07:38:48.905 287 11860.16 198.86 52580.45 88888.00 2015-10-14 07:38:49.405 287 11860.15 198.86 52580.43 88888.00 2015-10-14 07:38:49.905 287 11860.15 198.88 52580.40 88888.00 2015-10-14 07:38:50.405 287 11860.14 198.86 52580.35 88888.00 2015-10-14 07:38:50.905 287 11860.11 198.84 52580.33 88888.00 2015-10-14 07:38:51.405 287 11860.14 198.79 52580.35 88888.00 2015-10-14 07:38:51.905 287 11860.16 198.77 52580.41 88888.00 2015-10-14 07:38:52.405 287 11860.11 198.72 52580.35 88888.00 2015-10-14 07:38:52.905 287 11860.09 198.75 52580.32 88888.00 2015-10-14 07:38:53.405 287 11860.10 198.80 52580.32 88888.00 2015-10-14 07:38:53.905 287 11860.09 198.81 52580.31 88888.00 2015-10-14 07:38:54.405 287 11860.06 198.82 52580.33 88888.00 2015-10-14 07:38:54.905 287 11860.05 198.82 52580.29 88888.00 2015-10-14 07:38:55.405 287 11860.03 198.78 52580.25 88888.00 2015-10-14 07:38:55.905 287 11859.99 198.82 52580.20 88888.00 2015-10-14 07:38:56.405 287 11860.00 198.82 52580.26 88888.00 2015-10-14 07:38:56.905 287 11860.00 198.80 52580.28 88888.00 2015-10-14 07:38:57.405 287 11860.05 198.85 52580.27 88888.00 2015-10-14 07:38:57.905 287 11860.05 198.86 52580.25 88888.00 2015-10-14 07:38:58.405 287 11860.02 198.91 52580.25 88888.00 2015-10-14 07:38:58.905 287 11860.00 198.89 52580.28 88888.00 2015-10-14 07:38:59.405 287 11859.99 198.89 52580.31 88888.00 2015-10-14 07:38:59.905 287 11860.02 198.92 52580.31 88888.00 2015-10-14 07:39:00.405 287 11859.99 198.92 52580.29 88888.00 2015-10-14 07:39:00.905 287 11859.93 198.86 52580.28 88888.00 2015-10-14 07:39:01.405 287 11859.90 198.85 52580.19 88888.00 2015-10-14 07:39:01.905 287 11859.84 198.86 52580.18 88888.00 2015-10-14 07:39:02.405 287 11859.86 198.79 52580.15 88888.00 2015-10-14 07:39:02.905 287 11859.89 198.78 52580.15 88888.00 2015-10-14 07:39:03.405 287 11859.85 198.78 52580.18 88888.00 2015-10-14 07:39:03.905 287 11859.74 198.76 52580.11 88888.00 2015-10-14 07:39:04.405 287 11859.75 198.75 52580.11 88888.00 2015-10-14 07:39:04.905 287 11859.74 198.74 52580.10 88888.00 2015-10-14 07:39:05.405 287 11859.75 198.70 52580.07 88888.00 2015-10-14 07:39:05.905 287 11859.71 198.68 52580.05 88888.00 2015-10-14 07:39:06.405 287 11859.63 198.76 52580.15 88888.00 2015-10-14 07:39:06.905 287 11859.56 198.77 52580.11 88888.00 2015-10-14 07:39:07.405 287 11859.54 198.74 52580.06 88888.00 2015-10-14 07:39:07.905 287 11859.51 198.75 52580.03 88888.00 2015-10-14 07:39:08.405 287 11859.53 198.72 52579.99 88888.00 2015-10-14 07:39:08.905 287 11859.57 198.78 52580.01 88888.00 2015-10-14 07:39:09.405 287 11859.63 198.86 52580.06 88888.00 2015-10-14 07:39:09.905 287 11859.58 198.86 52580.00 88888.00 2015-10-14 07:39:10.405 287 11859.57 198.89 52579.99 88888.00 2015-10-14 07:39:10.905 287 11859.55 198.91 52580.02 88888.00 2015-10-14 07:39:11.405 287 11859.53 198.85 52580.00 88888.00 2015-10-14 07:39:11.905 287 11859.51 198.86 52579.99 88888.00 2015-10-14 07:39:12.405 287 11859.41 198.88 52579.94 88888.00 2015-10-14 07:39:12.905 287 11859.37 198.91 52579.96 88888.00 2015-10-14 07:39:13.405 287 11859.30 198.88 52579.96 88888.00 2015-10-14 07:39:13.905 287 11859.32 198.92 52579.94 88888.00 2015-10-14 07:39:14.405 287 11859.36 198.96 52579.91 88888.00 2015-10-14 07:39:14.905 287 11859.30 198.91 52579.92 88888.00 2015-10-14 07:39:15.405 287 11859.28 198.92 52579.90 88888.00 2015-10-14 07:39:15.905 287 11859.23 198.88 52579.93 88888.00 2015-10-14 07:39:16.405 287 11859.24 198.89 52579.91 88888.00 2015-10-14 07:39:16.905 287 11859.32 198.94 52579.94 88888.00 2015-10-14 07:39:17.405 287 11859.32 198.95 52579.98 88888.00 2015-10-14 07:39:17.905 287 11859.29 198.91 52579.94 88888.00 2015-10-14 07:39:18.405 287 11859.27 198.88 52579.93 88888.00 2015-10-14 07:39:18.905 287 11859.23 198.89 52579.93 88888.00 2015-10-14 07:39:19.405 287 11859.21 198.90 52579.93 88888.00 2015-10-14 07:39:19.905 287 11859.22 198.95 52579.92 88888.00 2015-10-14 07:39:20.405 287 11859.23 199.03 52579.90 88888.00 2015-10-14 07:39:20.905 287 11859.22 199.01 52579.89 88888.00 2015-10-14 07:39:21.405 287 11859.26 198.99 52579.88 88888.00 2015-10-14 07:39:21.905 287 11859.30 198.96 52579.90 88888.00 2015-10-14 07:39:22.405 287 11859.20 198.87 52579.83 88888.00 2015-10-14 07:39:22.905 287 11859.19 198.88 52579.83 88888.00 2015-10-14 07:39:23.405 287 11859.24 198.92 52579.87 88888.00 2015-10-14 07:39:23.905 287 11859.14 198.94 52579.84 88888.00 2015-10-14 07:39:24.405 287 11859.13 198.95 52579.82 88888.00 2015-10-14 07:39:24.905 287 11859.18 198.92 52579.80 88888.00 2015-10-14 07:39:25.405 287 11859.15 198.90 52579.80 88888.00 2015-10-14 07:39:25.905 287 11859.14 198.90 52579.76 88888.00 2015-10-14 07:39:26.405 287 11859.20 198.97 52579.83 88888.00 2015-10-14 07:39:26.905 287 11859.16 198.98 52579.83 88888.00 2015-10-14 07:39:27.405 287 11859.04 198.95 52579.73 88888.00 2015-10-14 07:39:27.905 287 11859.04 198.99 52579.75 88888.00 2015-10-14 07:39:28.405 287 11859.10 198.98 52579.79 88888.00 2015-10-14 07:39:28.905 287 11859.12 198.96 52579.81 88888.00 2015-10-14 07:39:29.405 287 11859.11 198.98 52579.77 88888.00 2015-10-14 07:39:29.905 287 11859.09 198.96 52579.79 88888.00 2015-10-14 07:39:30.405 287 11859.04 199.01 52579.76 88888.00 2015-10-14 07:39:30.905 287 11859.03 199.00 52579.74 88888.00 2015-10-14 07:39:31.405 287 11859.00 198.97 52579.72 88888.00 2015-10-14 07:39:31.905 287 11858.97 199.03 52579.70 88888.00 2015-10-14 07:39:32.405 287 11859.02 199.06 52579.76 88888.00 2015-10-14 07:39:32.905 287 11859.03 199.04 52579.74 88888.00 2015-10-14 07:39:33.405 287 11858.98 199.03 52579.65 88888.00 2015-10-14 07:39:33.905 287 11858.95 199.04 52579.70 88888.00 2015-10-14 07:39:34.405 287 11859.04 199.06 52579.76 88888.00 2015-10-14 07:39:34.905 287 11858.98 198.96 52579.72 88888.00 2015-10-14 07:39:35.405 287 11858.92 198.97 52579.68 88888.00 2015-10-14 07:39:35.905 287 11858.91 199.04 52579.71 88888.00 2015-10-14 07:39:36.405 287 11858.89 199.09 52579.73 88888.00 2015-10-14 07:39:36.905 287 11858.88 199.08 52579.67 88888.00 2015-10-14 07:39:37.405 287 11858.92 199.07 52579.70 88888.00 2015-10-14 07:39:37.905 287 11858.87 199.06 52579.70 88888.00 2015-10-14 07:39:38.405 287 11858.87 199.05 52579.71 88888.00 2015-10-14 07:39:38.905 287 11858.87 199.07 52579.73 88888.00 2015-10-14 07:39:39.405 287 11858.83 198.99 52579.73 88888.00 2015-10-14 07:39:39.905 287 11858.79 198.99 52579.74 88888.00 2015-10-14 07:39:40.405 287 11858.83 199.07 52579.74 88888.00 2015-10-14 07:39:40.905 287 11858.80 199.08 52579.68 88888.00 2015-10-14 07:39:41.405 287 11858.83 199.13 52579.72 88888.00 2015-10-14 07:39:41.905 287 11858.87 199.15 52579.73 88888.00 2015-10-14 07:39:42.405 287 11858.84 199.17 52579.73 88888.00 2015-10-14 07:39:42.905 287 11858.81 199.15 52579.68 88888.00 2015-10-14 07:39:43.405 287 11858.86 199.15 52579.75 88888.00 2015-10-14 07:39:43.905 287 11858.86 199.18 52579.73 88888.00 2015-10-14 07:39:44.405 287 11858.88 199.17 52579.70 88888.00 2015-10-14 07:39:44.905 287 11858.84 199.17 52579.68 88888.00 2015-10-14 07:39:45.405 287 11858.88 199.17 52579.71 88888.00 2015-10-14 07:39:45.905 287 11858.87 199.15 52579.72 88888.00 2015-10-14 07:39:46.405 287 11858.89 199.19 52579.72 88888.00 2015-10-14 07:39:46.905 287 11858.84 199.17 52579.75 88888.00 2015-10-14 07:39:47.405 287 11858.86 199.19 52579.77 88888.00 2015-10-14 07:39:47.905 287 11858.83 199.21 52579.75 88888.00 2015-10-14 07:39:48.405 287 11858.80 199.19 52579.74 88888.00 2015-10-14 07:39:48.905 287 11858.79 199.19 52579.74 88888.00 2015-10-14 07:39:49.405 287 11858.80 199.20 52579.71 88888.00 2015-10-14 07:39:49.905 287 11858.79 199.24 52579.71 88888.00 2015-10-14 07:39:50.405 287 11858.71 199.21 52579.67 88888.00 2015-10-14 07:39:50.905 287 11858.72 199.21 52579.70 88888.00 2015-10-14 07:39:51.405 287 11858.78 199.25 52579.70 88888.00 2015-10-14 07:39:51.905 287 11858.76 199.24 52579.73 88888.00 2015-10-14 07:39:52.405 287 11858.69 199.23 52579.74 88888.00 2015-10-14 07:39:52.905 287 11858.68 199.23 52579.71 88888.00 2015-10-14 07:39:53.405 287 11858.67 199.21 52579.68 88888.00 2015-10-14 07:39:53.905 287 11858.68 199.28 52579.73 88888.00 2015-10-14 07:39:54.405 287 11858.63 199.33 52579.74 88888.00 2015-10-14 07:39:54.905 287 11858.62 199.33 52579.67 88888.00 2015-10-14 07:39:55.405 287 11858.58 199.29 52579.59 88888.00 2015-10-14 07:39:55.905 287 11858.57 199.27 52579.62 88888.00 2015-10-14 07:39:56.405 287 11858.60 199.28 52579.62 88888.00 2015-10-14 07:39:56.905 287 11858.59 199.30 52579.64 88888.00 2015-10-14 07:39:57.405 287 11858.48 199.31 52579.63 88888.00 2015-10-14 07:39:57.905 287 11858.45 199.29 52579.64 88888.00 2015-10-14 07:39:58.405 287 11858.39 199.29 52579.64 88888.00 2015-10-14 07:39:58.905 287 11858.41 199.31 52579.65 88888.00 2015-10-14 07:39:59.405 287 11858.39 199.30 52579.63 88888.00 2015-10-14 07:39:59.905 287 11858.34 199.33 52579.63 88888.00 2015-10-14 07:40:00.405 287 11858.33 199.35 52579.61 88888.00 2015-10-14 07:40:00.905 287 11858.39 199.33 52579.62 88888.00 2015-10-14 07:40:01.405 287 11858.34 199.31 52579.67 88888.00 2015-10-14 07:40:01.905 287 11858.23 199.30 52579.70 88888.00 2015-10-14 07:40:02.405 287 11858.23 199.34 52579.70 88888.00 2015-10-14 07:40:02.905 287 11858.24 199.36 52579.68 88888.00 2015-10-14 07:40:03.405 287 11858.24 199.38 52579.70 88888.00 2015-10-14 07:40:03.905 287 11858.23 199.40 52579.70 88888.00 2015-10-14 07:40:04.405 287 11858.21 199.39 52579.71 88888.00 2015-10-14 07:40:04.905 287 11858.22 199.40 52579.67 88888.00 2015-10-14 07:40:05.405 287 11858.25 199.39 52579.67 88888.00 2015-10-14 07:40:05.905 287 11858.28 199.42 52579.71 88888.00 2015-10-14 07:40:06.405 287 11858.27 199.44 52579.72 88888.00 2015-10-14 07:40:06.905 287 11858.23 199.46 52579.68 88888.00 2015-10-14 07:40:07.405 287 11858.18 199.49 52579.65 88888.00 2015-10-14 07:40:07.905 287 11858.19 199.47 52579.66 88888.00 2015-10-14 07:40:08.405 287 11858.22 199.52 52579.70 88888.00 2015-10-14 07:40:08.905 287 11858.25 199.59 52579.71 88888.00 2015-10-14 07:40:09.405 287 11858.27 199.57 52579.65 88888.00 2015-10-14 07:40:09.905 287 11858.31 199.57 52579.65 88888.00 2015-10-14 07:40:10.405 287 11858.30 199.63 52579.68 88888.00 2015-10-14 07:40:10.905 287 11858.24 199.65 52579.68 88888.00 2015-10-14 07:40:11.405 287 11858.21 199.67 52579.67 88888.00 2015-10-14 07:40:11.905 287 11858.23 199.73 52579.66 88888.00 2015-10-14 07:40:12.405 287 11858.24 199.74 52579.70 88888.00 2015-10-14 07:40:12.905 287 11858.23 199.74 52579.71 88888.00 2015-10-14 07:40:13.405 287 11858.18 199.69 52579.70 88888.00 2015-10-14 07:40:13.905 287 11858.21 199.75 52579.76 88888.00 2015-10-14 07:40:14.405 287 11858.19 199.74 52579.73 88888.00 2015-10-14 07:40:14.905 287 11858.15 199.81 52579.79 88888.00 2015-10-14 07:40:15.405 287 11858.08 199.85 52579.77 88888.00 2015-10-14 07:40:15.905 287 11858.05 199.79 52579.76 88888.00 2015-10-14 07:40:16.405 287 11858.01 199.81 52579.72 88888.00 2015-10-14 07:40:16.905 287 11858.04 199.78 52579.71 88888.00 2015-10-14 07:40:17.405 287 11857.99 199.81 52579.72 88888.00 2015-10-14 07:40:17.905 287 11857.93 199.86 52579.68 88888.00 2015-10-14 07:40:18.405 287 11858.00 199.93 52579.68 88888.00 2015-10-14 07:40:18.905 287 11858.02 199.95 52579.66 88888.00 2015-10-14 07:40:19.405 287 11857.95 199.94 52579.67 88888.00 2015-10-14 07:40:19.905 287 11857.88 199.96 52579.68 88888.00 2015-10-14 07:40:20.405 287 11857.80 200.00 52579.74 88888.00 2015-10-14 07:40:20.905 287 11857.78 199.96 52579.74 88888.00 2015-10-14 07:40:21.405 287 11857.78 199.98 52579.76 88888.00 2015-10-14 07:40:21.905 287 11857.80 199.93 52579.74 88888.00 2015-10-14 07:40:22.405 287 11857.77 199.93 52579.72 88888.00 2015-10-14 07:40:22.905 287 11857.77 199.96 52579.68 88888.00 2015-10-14 07:40:23.405 287 11857.82 200.01 52579.66 88888.00 2015-10-14 07:40:23.905 287 11857.80 200.05 52579.65 88888.00 2015-10-14 07:40:24.405 287 11857.70 200.00 52579.58 88888.00 2015-10-14 07:40:24.905 287 11857.65 199.97 52579.59 88888.00 2015-10-14 07:40:25.405 287 11857.61 199.97 52579.57 88888.00 2015-10-14 07:40:25.905 287 11857.63 200.00 52579.61 88888.00 2015-10-14 07:40:26.405 287 11857.69 200.05 52579.71 88888.00 2015-10-14 07:40:26.905 287 11857.64 200.03 52579.71 88888.00 2015-10-14 07:40:27.405 287 11857.60 200.04 52579.66 88888.00 2015-10-14 07:40:27.905 287 11857.61 200.12 52579.67 88888.00 2015-10-14 07:40:28.405 287 11857.55 200.20 52579.67 88888.00 2015-10-14 07:40:28.905 287 11857.52 200.20 52579.65 88888.00 2015-10-14 07:40:29.405 287 11857.53 200.23 52579.67 88888.00 2015-10-14 07:40:29.905 287 11857.55 200.20 52579.67 88888.00 2015-10-14 07:40:30.405 287 11857.54 200.22 52579.68 88888.00 2015-10-14 07:40:30.905 287 11857.49 200.26 52579.65 88888.00 2015-10-14 07:40:31.405 287 11857.43 200.30 52579.65 88888.00 2015-10-14 07:40:31.905 287 11857.43 200.30 52579.70 88888.00 2015-10-14 07:40:32.405 287 11857.40 200.26 52579.71 88888.00 2015-10-14 07:40:32.905 287 11857.37 200.21 52579.64 88888.00 2015-10-14 07:40:33.405 287 11857.38 200.23 52579.61 88888.00 2015-10-14 07:40:33.905 287 11857.37 200.23 52579.59 88888.00 2015-10-14 07:40:34.405 287 11857.30 200.26 52579.54 88888.00 2015-10-14 07:40:34.905 287 11857.30 200.32 52579.59 88888.00 2015-10-14 07:40:35.405 287 11857.30 200.40 52579.63 88888.00 2015-10-14 07:40:35.905 287 11857.28 200.41 52579.66 88888.00 2015-10-14 07:40:36.405 287 11857.25 200.42 52579.62 88888.00 2015-10-14 07:40:36.905 287 11857.23 200.45 52579.63 88888.00 2015-10-14 07:40:37.405 287 11857.25 200.49 52579.66 88888.00 2015-10-14 07:40:37.905 287 11857.23 200.46 52579.62 88888.00 2015-10-14 07:40:38.405 287 11857.22 200.45 52579.61 88888.00 2015-10-14 07:40:38.905 287 11857.18 200.46 52579.64 88888.00 2015-10-14 07:40:39.405 287 11857.17 200.49 52579.62 88888.00 2015-10-14 07:40:39.905 287 11857.16 200.47 52579.58 88888.00 2015-10-14 07:40:40.405 287 11857.18 200.51 52579.57 88888.00 2015-10-14 07:40:40.905 287 11857.23 200.58 52579.64 88888.00 2015-10-14 07:40:41.405 287 11857.19 200.63 52579.58 88888.00 2015-10-14 07:40:41.905 287 11857.18 200.61 52579.52 88888.00 2015-10-14 07:40:42.405 287 11857.17 200.64 52579.48 88888.00 2015-10-14 07:40:42.905 287 11857.16 200.69 52579.46 88888.00 2015-10-14 07:40:43.405 287 11857.07 200.64 52579.47 88888.00 2015-10-14 07:40:43.905 287 11857.04 200.73 52579.53 88888.00 2015-10-14 07:40:44.405 287 11857.09 200.76 52579.49 88888.00 2015-10-14 07:40:44.905 287 11857.05 200.75 52579.55 88888.00 2015-10-14 07:40:45.405 287 11857.01 200.75 52579.56 88888.00 2015-10-14 07:40:45.905 287 11856.98 200.76 52579.52 88888.00 2015-10-14 07:40:46.405 287 11857.04 200.81 52579.43 88888.00 2015-10-14 07:40:46.905 287 11857.03 200.80 52579.39 88888.00 2015-10-14 07:40:47.405 287 11857.03 200.80 52579.48 88888.00 2015-10-14 07:40:47.905 287 11856.98 200.81 52579.49 88888.00 2015-10-14 07:40:48.405 287 11856.95 200.83 52579.54 88888.00 2015-10-14 07:40:48.905 287 11856.88 200.83 52579.54 88888.00 2015-10-14 07:40:49.405 287 11856.84 200.90 52579.48 88888.00 2015-10-14 07:40:49.905 287 11856.85 200.94 52579.45 88888.00 2015-10-14 07:40:50.405 287 11856.85 200.97 52579.43 88888.00 2015-10-14 07:40:50.905 287 11856.84 200.91 52579.47 88888.00 2015-10-14 07:40:51.405 287 11856.78 200.89 52579.47 88888.00 2015-10-14 07:40:51.905 287 11856.72 200.90 52579.46 88888.00 2015-10-14 07:40:52.405 287 11856.74 200.95 52579.44 88888.00 2015-10-14 07:40:52.905 287 11856.79 201.02 52579.46 88888.00 2015-10-14 07:40:53.405 287 11856.76 201.05 52579.45 88888.00 2015-10-14 07:40:53.905 287 11856.72 201.05 52579.44 88888.00 2015-10-14 07:40:54.405 287 11856.73 201.08 52579.46 88888.00 2015-10-14 07:40:54.905 287 11856.75 201.11 52579.45 88888.00 2015-10-14 07:40:55.405 287 11856.74 201.12 52579.37 88888.00 2015-10-14 07:40:55.905 287 11856.72 201.11 52579.40 88888.00 2015-10-14 07:40:56.405 287 11856.68 201.15 52579.40 88888.00 2015-10-14 07:40:56.905 287 11856.67 201.19 52579.36 88888.00 2015-10-14 07:40:57.405 287 11856.67 201.18 52579.41 88888.00 2015-10-14 07:40:57.905 287 11856.68 201.12 52579.41 88888.00 2015-10-14 07:40:58.405 287 11856.64 201.19 52579.32 88888.00 2015-10-14 07:40:58.905 287 11856.64 201.24 52579.31 88888.00 2015-10-14 07:40:59.405 287 11856.66 201.26 52579.35 88888.00 2015-10-14 07:40:59.905 287 11856.61 201.23 52579.32 88888.00 2015-10-14 07:41:00.405 287 11856.59 201.23 52579.30 88888.00 2015-10-14 07:41:00.905 287 11856.61 201.21 52579.31 88888.00 2015-10-14 07:41:01.405 287 11856.60 201.23 52579.31 88888.00 2015-10-14 07:41:01.905 287 11856.57 201.27 52579.29 88888.00 2015-10-14 07:41:02.405 287 11856.56 201.30 52579.24 88888.00 2015-10-14 07:41:02.905 287 11856.52 201.31 52579.23 88888.00 2015-10-14 07:41:03.405 287 11856.47 201.34 52579.24 88888.00 2015-10-14 07:41:03.905 287 11856.42 201.30 52579.17 88888.00 2015-10-14 07:41:04.405 287 11856.39 201.30 52579.15 88888.00 2015-10-14 07:41:04.905 287 11856.35 201.34 52579.19 88888.00 2015-10-14 07:41:05.405 287 11856.40 201.38 52579.17 88888.00 2015-10-14 07:41:05.905 287 11856.42 201.39 52579.20 88888.00 2015-10-14 07:41:06.405 287 11856.40 201.39 52579.22 88888.00 2015-10-14 07:41:06.905 287 11856.41 201.41 52579.15 88888.00 2015-10-14 07:41:07.405 287 11856.39 201.46 52579.17 88888.00 2015-10-14 07:41:07.905 287 11856.40 201.47 52579.17 88888.00 2015-10-14 07:41:08.405 287 11856.35 201.46 52579.19 88888.00 2015-10-14 07:41:08.905 287 11856.34 201.43 52579.19 88888.00 2015-10-14 07:41:09.405 287 11856.37 201.49 52579.19 88888.00 2015-10-14 07:41:09.905 287 11856.35 201.50 52579.20 88888.00 2015-10-14 07:41:10.406 287 11856.31 201.55 52579.17 88888.00 2015-10-14 07:41:10.906 287 11856.30 201.52 52579.11 88888.00 2015-10-14 07:41:11.406 287 11856.26 201.57 52579.15 88888.00 2015-10-14 07:41:11.906 287 11856.25 201.55 52579.14 88888.00 2015-10-14 07:41:12.406 287 11856.28 201.59 52579.13 88888.00 2015-10-14 07:41:12.906 287 11856.28 201.59 52579.11 88888.00 2015-10-14 07:41:13.406 287 11856.24 201.65 52579.10 88888.00 2015-10-14 07:41:13.906 287 11856.17 201.65 52579.08 88888.00 2015-10-14 07:41:14.406 287 11856.14 201.65 52579.08 88888.00 2015-10-14 07:41:14.906 287 11856.16 201.69 52579.04 88888.00 2015-10-14 07:41:15.406 287 11856.16 201.71 52579.01 88888.00 2015-10-14 07:41:15.906 287 11856.16 201.72 52579.03 88888.00 2015-10-14 07:41:16.406 287 11856.14 201.71 52579.08 88888.00 2015-10-14 07:41:16.906 287 11856.07 201.75 52579.02 88888.00 2015-10-14 07:41:17.406 287 11856.11 201.79 52579.00 88888.00 2015-10-14 07:41:17.906 287 11856.17 201.84 52579.00 88888.00 2015-10-14 07:41:18.406 287 11856.08 201.80 52578.96 88888.00 2015-10-14 07:41:18.906 287 11855.99 201.82 52578.97 88888.00 2015-10-14 07:41:19.406 287 11855.96 201.81 52579.01 88888.00 2015-10-14 07:41:19.906 287 11855.99 201.85 52578.97 88888.00 2015-10-14 07:41:20.406 287 11856.00 201.90 52578.94 88888.00 2015-10-14 07:41:20.906 287 11855.98 201.90 52578.91 88888.00 2015-10-14 07:41:21.406 287 11855.90 201.91 52578.92 88888.00 2015-10-14 07:41:21.906 287 11855.88 201.92 52578.86 88888.00 2015-10-14 07:41:22.406 287 11855.91 201.91 52578.90 88888.00 2015-10-14 07:41:22.906 287 11855.87 201.95 52578.91 88888.00 2015-10-14 07:41:23.406 287 11855.86 201.92 52578.85 88888.00 2015-10-14 07:41:23.906 287 11855.86 201.94 52578.86 88888.00 2015-10-14 07:41:24.406 287 11855.87 201.98 52578.91 88888.00 2015-10-14 07:41:24.906 287 11855.80 202.04 52578.91 88888.00 2015-10-14 07:41:25.406 287 11855.73 202.07 52578.92 88888.00 2015-10-14 07:41:25.906 287 11855.67 202.07 52578.87 88888.00 2015-10-14 07:41:26.406 287 11855.69 202.07 52578.86 88888.00 2015-10-14 07:41:26.906 287 11855.67 202.07 52578.87 88888.00 2015-10-14 07:41:27.406 287 11855.67 202.10 52578.92 88888.00 2015-10-14 07:41:27.906 287 11855.60 202.16 52578.92 88888.00 2015-10-14 07:41:28.406 287 11855.58 202.20 52578.93 88888.00 2015-10-14 07:41:28.906 287 11855.56 202.16 52578.86 88888.00 2015-10-14 07:41:29.406 287 11855.60 202.19 52578.86 88888.00 2015-10-14 07:41:29.906 287 11855.58 202.20 52578.84 88888.00 2015-10-14 07:41:30.406 287 11855.58 202.20 52578.86 88888.00 2015-10-14 07:41:30.906 287 11855.53 202.24 52578.84 88888.00 2015-10-14 07:41:31.406 287 11855.52 202.24 52578.82 88888.00 2015-10-14 07:41:31.906 287 11855.54 202.27 52578.84 88888.00 2015-10-14 07:41:32.406 287 11855.50 202.30 52578.80 88888.00 2015-10-14 07:41:32.906 287 11855.45 202.26 52578.76 88888.00 2015-10-14 07:41:33.406 287 11855.45 202.25 52578.71 88888.00 2015-10-14 07:41:33.906 287 11855.44 202.26 52578.73 88888.00 2015-10-14 07:41:34.406 287 11855.42 202.27 52578.68 88888.00 2015-10-14 07:41:34.906 287 11855.44 202.33 52578.67 88888.00 2015-10-14 07:41:35.406 287 11855.42 202.37 52578.65 88888.00 2015-10-14 07:41:35.906 287 11855.38 202.36 52578.60 88888.00 2015-10-14 07:41:36.406 287 11855.33 202.30 52578.52 88888.00 2015-10-14 07:41:36.906 287 11855.29 202.34 52578.53 88888.00 2015-10-14 07:41:37.406 287 11855.30 202.41 52578.55 88888.00 2015-10-14 07:41:37.906 287 11855.28 202.39 52578.55 88888.00 2015-10-14 07:41:38.406 287 11855.27 202.38 52578.56 88888.00 2015-10-14 07:41:38.906 287 11855.26 202.40 52578.59 88888.00 2015-10-14 07:41:39.406 287 11855.19 202.43 52578.57 88888.00 2015-10-14 07:41:39.906 287 11855.23 202.47 52578.51 88888.00 2015-10-14 07:41:40.406 287 11855.21 202.45 52578.52 88888.00 2015-10-14 07:41:40.906 287 11855.20 202.48 52578.53 88888.00 2015-10-14 07:41:41.406 287 11855.19 202.49 52578.56 88888.00 2015-10-14 07:41:41.906 287 11855.15 202.50 52578.47 88888.00 2015-10-14 07:41:42.406 287 11855.15 202.58 52578.43 88888.00 2015-10-14 07:41:42.906 287 11855.12 202.60 52578.48 88888.00 2015-10-14 07:41:43.406 287 11855.10 202.58 52578.50 88888.00 2015-10-14 07:41:43.906 287 11855.06 202.60 52578.52 88888.00 2015-10-14 07:41:44.406 287 11855.03 202.62 52578.48 88888.00 2015-10-14 07:41:44.906 287 11854.97 202.65 52578.46 88888.00 2015-10-14 07:41:45.406 287 11854.98 202.62 52578.42 88888.00 2015-10-14 07:41:45.906 287 11854.97 202.62 52578.46 88888.00 2015-10-14 07:41:46.406 287 11854.90 202.63 52578.38 88888.00 2015-10-14 07:41:46.906 287 11854.89 202.68 52578.38 88888.00 2015-10-14 07:41:47.406 287 11854.79 202.67 52578.39 88888.00 2015-10-14 07:41:47.906 287 11854.81 202.68 52578.43 88888.00 2015-10-14 07:41:48.406 287 11854.80 202.68 52578.40 88888.00 2015-10-14 07:41:48.906 287 11854.73 202.72 52578.36 88888.00 2015-10-14 07:41:49.406 287 11854.70 202.72 52578.35 88888.00 2015-10-14 07:41:49.906 287 11854.71 202.66 52578.38 88888.00 2015-10-14 07:41:50.406 287 11854.65 202.68 52578.34 88888.00 2015-10-14 07:41:50.906 287 11854.63 202.75 52578.34 88888.00 2015-10-14 07:41:51.406 287 11854.68 202.79 52578.36 88888.00 2015-10-14 07:41:51.906 287 11854.70 202.78 52578.33 88888.00 2015-10-14 07:41:52.406 287 11854.65 202.76 52578.26 88888.00 2015-10-14 07:41:52.906 287 11854.67 202.77 52578.26 88888.00 2015-10-14 07:41:53.406 287 11854.63 202.75 52578.30 88888.00 2015-10-14 07:41:53.906 287 11854.60 202.76 52578.26 88888.00 2015-10-14 07:41:54.406 287 11854.56 202.78 52578.25 88888.00 2015-10-14 07:41:54.906 287 11854.56 202.76 52578.26 88888.00 2015-10-14 07:41:55.406 287 11854.54 202.77 52578.22 88888.00 2015-10-14 07:41:55.906 287 11854.55 202.78 52578.16 88888.00 2015-10-14 07:41:56.406 287 11854.55 202.81 52578.15 88888.00 2015-10-14 07:41:56.906 287 11854.55 202.87 52578.17 88888.00 2015-10-14 07:41:57.406 287 11854.51 202.91 52578.16 88888.00 2015-10-14 07:41:57.906 287 11854.51 202.93 52578.18 88888.00 2015-10-14 07:41:58.406 287 11854.49 202.96 52578.17 88888.00 2015-10-14 07:41:58.906 287 11854.46 202.91 52578.15 88888.00 2015-10-14 07:41:59.406 287 11854.44 202.89 52578.05 88888.00 2015-10-14 07:41:59.906 287 11854.44 202.91 52577.99 88888.00 2015-10-14 07:42:00.406 287 11854.42 202.95 52578.00 88888.00 2015-10-14 07:42:00.906 287 11854.41 202.98 52578.02 88888.00 2015-10-14 07:42:01.406 287 11854.35 202.95 52577.98 88888.00 2015-10-14 07:42:01.906 287 11854.28 202.92 52577.96 88888.00 2015-10-14 07:42:02.406 287 11854.27 202.96 52577.97 88888.00 2015-10-14 07:42:02.906 287 11854.24 203.08 52578.00 88888.00 2015-10-14 07:42:03.406 287 11854.26 203.11 52578.02 88888.00 2015-10-14 07:42:03.906 287 11854.19 203.06 52577.97 88888.00 2015-10-14 07:42:04.406 287 11854.10 203.07 52577.96 88888.00 2015-10-14 07:42:04.906 287 11854.07 203.12 52577.99 88888.00 2015-10-14 07:42:05.406 287 11854.09 203.12 52577.96 88888.00 2015-10-14 07:42:05.906 287 11854.07 203.08 52577.96 88888.00 2015-10-14 07:42:06.406 287 11854.04 203.08 52577.96 88888.00 2015-10-14 07:42:06.906 287 11854.00 203.05 52577.96 88888.00 2015-10-14 07:42:07.406 287 11854.00 203.06 52577.95 88888.00 2015-10-14 07:42:07.906 287 11853.96 203.05 52577.83 88888.00 2015-10-14 07:42:08.406 287 11853.95 203.04 52577.81 88888.00 2015-10-14 07:42:08.906 287 11853.94 203.06 52577.87 88888.00 2015-10-14 07:42:09.406 287 11853.86 203.10 52577.87 88888.00 2015-10-14 07:42:09.906 287 11853.86 203.07 52577.82 88888.00 2015-10-14 07:42:10.406 287 11853.86 203.07 52577.83 88888.00 2015-10-14 07:42:10.906 287 11853.87 203.12 52577.82 88888.00 2015-10-14 07:42:11.406 287 11853.86 203.14 52577.81 88888.00 2015-10-14 07:42:11.906 287 11853.80 203.10 52577.80 88888.00 2015-10-14 07:42:12.406 287 11853.86 203.16 52577.80 88888.00 2015-10-14 07:42:12.906 287 11853.83 203.23 52577.79 88888.00 2015-10-14 07:42:13.406 287 11853.83 203.23 52577.76 88888.00 2015-10-14 07:42:13.906 287 11853.79 203.28 52577.74 88888.00 2015-10-14 07:42:14.406 287 11853.74 203.30 52577.70 88888.00 2015-10-14 07:42:14.906 287 11853.67 203.35 52577.74 88888.00 2015-10-14 07:42:15.406 287 11853.63 203.35 52577.79 88888.00 2015-10-14 07:42:15.906 287 11853.67 203.32 52577.81 88888.00 2015-10-14 07:42:16.406 287 11853.66 203.32 52577.81 88888.00 2015-10-14 07:42:16.906 287 11853.57 203.33 52577.77 88888.00 2015-10-14 07:42:17.406 287 11853.54 203.41 52577.71 88888.00 2015-10-14 07:42:17.906 287 11853.53 203.44 52577.65 88888.00 2015-10-14 07:42:18.406 287 11853.49 203.49 52577.64 88888.00 2015-10-14 07:42:18.906 287 11853.48 203.51 52577.68 88888.00 2015-10-14 07:42:19.406 287 11853.47 203.49 52577.70 88888.00 2015-10-14 07:42:19.906 287 11853.50 203.55 52577.67 88888.00 2015-10-14 07:42:20.406 287 11853.48 203.54 52577.62 88888.00 2015-10-14 07:42:20.906 287 11853.47 203.52 52577.62 88888.00 2015-10-14 07:42:21.406 287 11853.43 203.54 52577.65 88888.00 2015-10-14 07:42:21.906 287 11853.48 203.56 52577.67 88888.00 2015-10-14 07:42:22.406 287 11853.45 203.61 52577.63 88888.00 2015-10-14 07:42:22.906 287 11853.49 203.64 52577.61 88888.00 2015-10-14 07:42:23.406 287 11853.48 203.65 52577.67 88888.00 2015-10-14 07:42:23.906 287 11853.40 203.70 52577.68 88888.00 2015-10-14 07:42:24.406 287 11853.40 203.70 52577.62 88888.00 2015-10-14 07:42:24.906 287 11853.33 203.64 52577.59 88888.00 2015-10-14 07:42:25.406 287 11853.26 203.67 52577.61 88888.00 2015-10-14 07:42:25.906 287 11853.30 203.71 52577.64 88888.00 2015-10-14 07:42:26.406 287 11853.24 203.72 52577.62 88888.00 2015-10-14 07:42:26.906 287 11853.18 203.75 52577.56 88888.00 2015-10-14 07:42:27.406 287 11853.13 203.73 52577.55 88888.00 2015-10-14 07:42:27.906 287 11853.07 203.73 52577.58 88888.00 2015-10-14 07:42:28.406 287 11853.10 203.76 52577.67 88888.00 2015-10-14 07:42:28.906 287 11853.10 203.76 52577.63 88888.00 2015-10-14 07:42:29.406 287 11853.07 203.78 52577.59 88888.00 2015-10-14 07:42:29.906 287 11853.04 203.84 52577.59 88888.00 2015-10-14 07:42:30.406 287 11853.04 203.92 52577.63 88888.00 2015-10-14 07:42:30.906 287 11853.00 203.95 52577.63 88888.00 2015-10-14 07:42:31.406 287 11852.92 203.96 52577.63 88888.00 2015-10-14 07:42:31.906 287 11852.89 204.01 52577.65 88888.00 2015-10-14 07:42:32.406 287 11852.86 204.03 52577.65 88888.00 2015-10-14 07:42:32.906 287 11852.83 204.01 52577.62 88888.00 2015-10-14 07:42:33.406 287 11852.82 204.10 52577.62 88888.00 2015-10-14 07:42:33.906 287 11852.75 204.11 52577.59 88888.00 2015-10-14 07:42:34.406 287 11852.69 204.07 52577.56 88888.00 2015-10-14 07:42:34.906 287 11852.66 204.07 52577.56 88888.00 2015-10-14 07:42:35.406 287 11852.72 204.15 52577.59 88888.00 2015-10-14 07:42:35.906 287 11852.65 204.15 52577.54 88888.00 2015-10-14 07:42:36.406 287 11852.63 204.12 52577.58 88888.00 2015-10-14 07:42:36.906 287 11852.55 204.09 52577.51 88888.00 2015-10-14 07:42:37.406 287 11852.56 204.13 52577.47 88888.00 2015-10-14 07:42:37.906 287 11852.56 204.14 52577.47 88888.00 2015-10-14 07:42:38.406 287 11852.51 204.07 52577.46 88888.00 2015-10-14 07:42:38.906 287 11852.47 204.08 52577.46 88888.00 2015-10-14 07:42:39.406 287 11852.45 204.09 52577.42 88888.00 2015-10-14 07:42:39.906 287 11852.46 204.17 52577.45 88888.00 2015-10-14 07:42:40.406 287 11852.39 204.24 52577.49 88888.00 2015-10-14 07:42:40.906 287 11852.33 204.27 52577.46 88888.00 2015-10-14 07:42:41.406 287 11852.30 204.33 52577.45 88888.00 2015-10-14 07:42:41.906 287 11852.29 204.39 52577.46 88888.00 2015-10-14 07:42:42.406 287 11852.29 204.37 52577.45 88888.00 2015-10-14 07:42:42.906 287 11852.27 204.40 52577.42 88888.00 2015-10-14 07:42:43.406 287 11852.17 204.42 52577.41 88888.00 2015-10-14 07:42:43.906 287 11852.10 204.44 52577.37 88888.00 2015-10-14 07:42:44.406 287 11852.11 204.53 52577.37 88888.00 2015-10-14 07:42:44.906 287 11852.11 204.57 52577.37 88888.00 2015-10-14 07:42:45.406 287 11852.12 204.62 52577.42 88888.00 2015-10-14 07:42:45.906 287 11852.12 204.67 52577.42 88888.00 2015-10-14 07:42:46.406 287 11852.11 204.75 52577.38 88888.00 2015-10-14 07:42:46.906 287 11852.11 204.78 52577.37 88888.00 2015-10-14 07:42:47.406 287 11852.10 204.79 52577.38 88888.00 2015-10-14 07:42:47.906 287 11852.08 204.83 52577.34 88888.00 2015-10-14 07:42:48.406 287 11852.08 204.80 52577.26 88888.00 2015-10-14 07:42:48.906 287 11852.02 204.78 52577.25 88888.00 2015-10-14 07:42:49.406 287 11851.96 204.82 52577.29 88888.00 2015-10-14 07:42:49.906 287 11851.95 204.83 52577.34 88888.00 2015-10-14 07:42:50.406 287 11851.96 204.83 52577.28 88888.00 2015-10-14 07:42:50.906 287 11851.96 204.79 52577.26 88888.00 2015-10-14 07:42:51.406 287 11851.92 204.80 52577.21 88888.00 2015-10-14 07:42:51.906 287 11851.92 204.82 52577.18 88888.00 2015-10-14 07:42:52.406 287 11851.96 204.88 52577.20 88888.00 2015-10-14 07:42:52.906 287 11851.92 204.92 52577.17 88888.00 2015-10-14 07:42:53.406 287 11851.87 204.90 52577.17 88888.00 2015-10-14 07:42:53.906 287 11851.84 204.92 52577.17 88888.00 2015-10-14 07:42:54.406 287 11851.84 204.92 52577.09 88888.00 2015-10-14 07:42:54.906 287 11851.81 204.93 52577.05 88888.00 2015-10-14 07:42:55.406 287 11851.69 204.90 52576.98 88888.00 2015-10-14 07:42:55.906 287 11851.69 204.90 52577.01 88888.00 2015-10-14 07:42:56.406 287 11851.73 204.91 52577.07 88888.00 2015-10-14 07:42:56.906 287 11851.70 204.98 52577.09 88888.00 2015-10-14 07:42:57.406 287 11851.72 205.02 52577.06 88888.00 2015-10-14 07:42:57.906 287 11851.59 205.01 52576.95 88888.00 2015-10-14 07:42:58.406 287 11851.56 205.01 52576.95 88888.00 2015-10-14 07:42:58.906 287 11851.53 205.02 52576.91 88888.00 2015-10-14 07:42:59.406 287 11851.56 205.06 52576.89 88888.00 2015-10-14 07:42:59.906 287 11851.55 205.04 52576.86 88888.00 2015-10-14 07:43:00.406 287 11851.56 205.01 52576.84 88888.00 2015-10-14 07:43:00.906 287 11851.55 205.00 52576.79 88888.00 2015-10-14 07:43:01.406 287 11851.55 205.00 52576.80 88888.00 2015-10-14 07:43:01.906 287 11851.50 205.01 52576.77 88888.00 2015-10-14 07:43:02.406 287 11851.48 205.04 52576.73 88888.00 2015-10-14 07:43:02.906 287 11851.50 204.99 52576.70 88888.00 2015-10-14 07:43:03.406 287 11851.52 205.06 52576.68 88888.00 2015-10-14 07:43:03.906 287 11851.50 205.07 52576.66 88888.00 2015-10-14 07:43:04.406 287 11851.42 205.04 52576.62 88888.00 2015-10-14 07:43:04.906 287 11851.38 205.01 52576.61 88888.00 2015-10-14 07:43:05.406 287 11851.42 205.07 52576.62 88888.00 2015-10-14 07:43:05.906 287 11851.46 205.10 52576.61 88888.00 2015-10-14 07:43:06.406 287 11851.42 205.08 52576.61 88888.00 2015-10-14 07:43:06.906 287 11851.41 205.09 52576.65 88888.00 2015-10-14 07:43:07.406 287 11851.37 205.14 52576.62 88888.00 2015-10-14 07:43:07.906 287 11851.31 205.14 52576.59 88888.00 2015-10-14 07:43:08.406 287 11851.23 205.18 52576.61 88888.00 2015-10-14 07:43:08.906 287 11851.25 205.24 52576.63 88888.00 2015-10-14 07:43:09.406 287 11851.23 205.30 52576.63 88888.00 2015-10-14 07:43:09.906 287 11851.17 205.35 52576.62 88888.00 2015-10-14 07:43:10.406 287 11851.19 205.35 52576.61 88888.00 2015-10-14 07:43:10.906 287 11851.21 205.40 52576.57 88888.00 2015-10-14 07:43:11.406 287 11851.19 205.47 52576.59 88888.00 2015-10-14 07:43:11.906 287 11851.15 205.53 52576.58 88888.00 2015-10-14 07:43:12.406 287 11851.13 205.53 52576.61 88888.00 2015-10-14 07:43:12.906 287 11851.06 205.45 52576.61 88888.00 2015-10-14 07:43:13.406 287 11851.02 205.46 52576.61 88888.00 2015-10-14 07:43:13.906 287 11850.99 205.50 52576.57 88888.00 2015-10-14 07:43:14.406 287 11851.04 205.48 52576.58 88888.00 2015-10-14 07:43:14.906 287 11851.05 205.55 52576.54 88888.00 2015-10-14 07:43:15.406 287 11851.00 205.57 52576.53 88888.00 2015-10-14 07:43:15.906 287 11850.96 205.56 52576.55 88888.00 2015-10-14 07:43:16.406 287 11850.94 205.58 52576.51 88888.00 2015-10-14 07:43:16.906 287 11850.90 205.62 52576.47 88888.00 2015-10-14 07:43:17.406 287 11850.94 205.65 52576.45 88888.00 2015-10-14 07:43:17.906 287 11850.91 205.66 52576.48 88888.00 2015-10-14 07:43:18.406 287 11850.93 205.70 52576.51 88888.00 2015-10-14 07:43:18.906 287 11850.89 205.69 52576.46 88888.00 2015-10-14 07:43:19.406 287 11850.88 205.67 52576.41 88888.00 2015-10-14 07:43:19.906 287 11850.93 205.67 52576.46 88888.00 2015-10-14 07:43:20.406 287 11850.91 205.67 52576.47 88888.00 2015-10-14 07:43:20.906 287 11850.88 205.67 52576.42 88888.00 2015-10-14 07:43:21.406 287 11850.89 205.74 52576.44 88888.00 2015-10-14 07:43:21.906 287 11850.91 205.73 52576.38 88888.00 2015-10-14 07:43:22.406 287 11850.88 205.72 52576.35 88888.00 2015-10-14 07:43:22.906 287 11850.84 205.73 52576.33 88888.00 2015-10-14 07:43:23.406 287 11850.78 205.69 52576.35 88888.00 2015-10-14 07:43:23.906 287 11850.77 205.72 52576.30 88888.00 2015-10-14 07:43:24.406 287 11850.78 205.69 52576.30 88888.00 2015-10-14 07:43:24.906 287 11850.77 205.73 52576.27 88888.00 2015-10-14 07:43:25.406 287 11850.71 205.68 52576.26 88888.00 2015-10-14 07:43:25.906 287 11850.67 205.70 52576.21 88888.00 2015-10-14 07:43:26.406 287 11850.65 205.72 52576.23 88888.00 2015-10-14 07:43:26.906 287 11850.64 205.77 52576.26 88888.00 2015-10-14 07:43:27.406 287 11850.63 205.75 52576.22 88888.00 2015-10-14 07:43:27.906 287 11850.58 205.79 52576.27 88888.00 2015-10-14 07:43:28.406 287 11850.54 205.80 52576.26 88888.00 2015-10-14 07:43:28.906 287 11850.52 205.82 52576.19 88888.00 2015-10-14 07:43:29.406 287 11850.41 205.82 52576.15 88888.00 2015-10-14 07:43:29.906 287 11850.43 205.85 52576.19 88888.00 2015-10-14 07:43:30.406 287 11850.45 205.83 52576.17 88888.00 2015-10-14 07:43:30.906 287 11850.45 205.82 52576.15 88888.00 2015-10-14 07:43:31.406 287 11850.46 205.86 52576.14 88888.00 2015-10-14 07:43:31.906 287 11850.43 205.91 52576.10 88888.00 2015-10-14 07:43:32.406 287 11850.36 205.87 52576.08 88888.00 2015-10-14 07:43:32.906 287 11850.34 205.82 52576.09 88888.00 2015-10-14 07:43:33.406 287 11850.35 205.86 52576.09 88888.00 2015-10-14 07:43:33.906 287 11850.28 205.95 52576.06 88888.00 2015-10-14 07:43:34.406 287 11850.21 205.89 52576.02 88888.00 2015-10-14 07:43:34.906 287 11850.19 205.86 52576.04 88888.00 2015-10-14 07:43:35.406 287 11850.17 205.93 52576.09 88888.00 2015-10-14 07:43:35.906 287 11850.09 205.96 52576.09 88888.00 2015-10-14 07:43:36.406 287 11850.06 205.96 52576.10 88888.00 2015-10-14 07:43:36.906 287 11850.03 205.99 52576.06 88888.00 2015-10-14 07:43:37.406 287 11849.99 205.97 52576.06 88888.00 2015-10-14 07:43:37.906 287 11849.92 206.01 52576.04 88888.00 2015-10-14 07:43:38.406 287 11849.90 206.02 52576.13 88888.00 2015-10-14 07:43:38.906 287 11849.84 206.02 52576.12 88888.00 2015-10-14 07:43:39.406 287 11849.75 206.07 52576.13 88888.00 2015-10-14 07:43:39.906 287 11849.72 206.07 52576.13 88888.00 2015-10-14 07:43:40.406 287 11849.64 206.02 52576.11 88888.00 2015-10-14 07:43:40.906 287 11849.60 205.97 52576.04 88888.00 2015-10-14 07:43:41.406 287 11849.62 206.01 52576.09 88888.00 2015-10-14 07:43:41.906 287 11849.66 205.99 52576.15 88888.00 2015-10-14 07:43:42.406 287 11849.65 205.98 52576.13 88888.00 2015-10-14 07:43:42.906 287 11849.63 205.99 52576.06 88888.00 2015-10-14 07:43:43.406 287 11849.67 206.01 52576.05 88888.00 2015-10-14 07:43:43.906 287 11849.66 206.03 52576.06 88888.00 2015-10-14 07:43:44.406 287 11849.64 206.05 52576.05 88888.00 2015-10-14 07:43:44.906 287 11849.67 206.04 52576.02 88888.00 2015-10-14 07:43:45.406 287 11849.70 206.07 52576.00 88888.00 2015-10-14 07:43:45.906 287 11849.74 206.08 52576.01 88888.00 2015-10-14 07:43:46.406 287 11849.73 206.05 52576.01 88888.00 2015-10-14 07:43:46.906 287 11849.67 206.07 52575.96 88888.00 2015-10-14 07:43:47.406 287 11849.64 206.09 52575.92 88888.00 2015-10-14 07:43:47.906 287 11849.66 206.06 52575.85 88888.00 2015-10-14 07:43:48.406 287 11849.65 206.01 52575.78 88888.00 2015-10-14 07:43:48.906 287 11849.67 206.06 52575.82 88888.00 2015-10-14 07:43:49.406 287 11849.67 206.07 52575.84 88888.00 2015-10-14 07:43:49.906 287 11849.65 206.09 52575.78 88888.00 2015-10-14 07:43:50.406 287 11849.64 206.11 52575.73 88888.00 2015-10-14 07:43:50.906 287 11849.65 206.09 52575.70 88888.00 2015-10-14 07:43:51.406 287 11849.64 206.12 52575.65 88888.00 2015-10-14 07:43:51.906 287 11849.59 206.09 52575.66 88888.00 2015-10-14 07:43:52.406 287 11849.57 206.08 52575.62 88888.00 2015-10-14 07:43:52.906 287 11849.58 206.13 52575.53 88888.00 2015-10-14 07:43:53.406 287 11849.57 206.08 52575.50 88888.00 2015-10-14 07:43:53.906 287 11849.60 206.07 52575.52 88888.00 2015-10-14 07:43:54.406 287 11849.58 206.06 52575.51 88888.00 2015-10-14 07:43:54.906 287 11849.55 206.11 52575.50 88888.00 2015-10-14 07:43:55.407 287 11849.54 206.13 52575.48 88888.00 2015-10-14 07:43:55.907 287 11849.48 206.11 52575.47 88888.00 2015-10-14 07:43:56.407 287 11849.45 206.08 52575.45 88888.00 2015-10-14 07:43:56.907 287 11849.44 206.09 52575.44 88888.00 2015-10-14 07:43:57.407 287 11849.39 206.02 52575.40 88888.00 2015-10-14 07:43:57.907 287 11849.39 206.01 52575.45 88888.00 2015-10-14 07:43:58.407 287 11849.39 206.04 52575.48 88888.00 2015-10-14 07:43:58.907 287 11849.38 206.06 52575.44 88888.00 2015-10-14 07:43:59.407 287 11849.33 206.09 52575.41 88888.00 2015-10-14 07:43:59.907 287 11849.38 206.13 52575.44 88888.00 2015-10-14 07:44:00.407 287 11849.32 206.08 52575.38 88888.00 2015-10-14 07:44:00.907 287 11849.26 206.04 52575.33 88888.00 2015-10-14 07:44:01.407 287 11849.28 206.05 52575.33 88888.00 2015-10-14 07:44:01.907 287 11849.23 206.04 52575.30 88888.00 2015-10-14 07:44:02.407 287 11849.15 205.99 52575.26 88888.00 2015-10-14 07:44:02.907 287 11849.20 206.04 52575.25 88888.00 2015-10-14 07:44:03.407 287 11849.22 206.08 52575.29 88888.00 2015-10-14 07:44:03.907 287 11849.19 206.08 52575.31 88888.00 2015-10-14 07:44:04.407 287 11849.11 206.03 52575.20 88888.00 2015-10-14 07:44:04.907 287 11849.10 206.05 52575.18 88888.00 2015-10-14 07:44:05.407 287 11849.03 206.09 52575.20 88888.00 2015-10-14 07:44:05.907 287 11849.05 206.07 52575.16 88888.00 2015-10-14 07:44:06.407 287 11849.00 206.03 52575.13 88888.00 2015-10-14 07:44:06.907 287 11849.00 206.02 52575.10 88888.00 2015-10-14 07:44:07.407 287 11848.98 206.04 52575.12 88888.00 2015-10-14 07:44:07.907 287 11849.00 206.04 52575.10 88888.00 2015-10-14 07:44:08.407 287 11848.98 206.02 52575.09 88888.00 2015-10-14 07:44:08.907 287 11848.95 205.99 52575.06 88888.00 2015-10-14 07:44:09.407 287 11848.96 206.03 52575.03 88888.00 2015-10-14 07:44:09.907 287 11849.03 206.04 52575.03 88888.00 2015-10-14 07:44:10.407 287 11849.04 206.08 52575.05 88888.00 2015-10-14 07:44:10.907 287 11849.03 206.08 52575.00 88888.00 2015-10-14 07:44:11.407 287 11849.04 206.06 52575.00 88888.00 2015-10-14 07:44:11.907 287 11849.04 206.05 52574.97 88888.00 2015-10-14 07:44:12.407 287 11849.01 206.02 52574.98 88888.00 2015-10-14 07:44:12.907 287 11849.04 206.06 52574.91 88888.00 2015-10-14 07:44:13.407 287 11849.07 206.06 52574.90 88888.00 2015-10-14 07:44:13.907 287 11849.09 206.03 52574.91 88888.00 2015-10-14 07:44:14.407 287 11849.05 206.04 52574.85 88888.00 2015-10-14 07:44:14.907 287 11849.02 205.99 52574.83 88888.00 2015-10-14 07:44:15.407 287 11849.03 206.03 52574.87 88888.00 2015-10-14 07:44:15.907 287 11848.97 206.01 52574.81 88888.00 2015-10-14 07:44:16.407 287 11849.02 206.06 52574.79 88888.00 2015-10-14 07:44:16.907 287 11848.96 206.06 52574.77 88888.00 2015-10-14 07:44:17.407 287 11848.92 206.07 52574.73 88888.00 2015-10-14 07:44:17.907 287 11848.97 206.05 52574.68 88888.00 2015-10-14 07:44:18.407 287 11848.97 206.06 52574.65 88888.00 2015-10-14 07:44:18.907 287 11848.92 206.04 52574.64 88888.00 2015-10-14 07:44:19.407 287 11848.83 206.05 52574.62 88888.00 2015-10-14 07:44:19.907 287 11848.78 206.04 52574.62 88888.00 2015-10-14 07:44:20.407 287 11848.78 206.02 52574.56 88888.00 2015-10-14 07:44:20.907 287 11848.79 206.03 52574.57 88888.00 2015-10-14 07:44:21.407 287 11848.77 206.06 52574.52 88888.00 2015-10-14 07:44:21.907 287 11848.70 206.03 52574.51 88888.00 2015-10-14 07:44:22.407 287 11848.71 206.04 52574.51 88888.00 2015-10-14 07:44:22.907 287 11848.65 205.99 52574.46 88888.00 2015-10-14 07:44:23.407 287 11848.66 206.02 52574.41 88888.00 2015-10-14 07:44:23.907 287 11848.58 205.98 52574.37 88888.00 2015-10-14 07:44:24.407 287 11848.56 205.98 52574.41 88888.00 2015-10-14 07:44:24.907 287 11848.58 205.99 52574.45 88888.00 2015-10-14 07:44:25.407 287 11848.61 206.01 52574.46 88888.00 2015-10-14 07:44:25.907 287 11848.54 205.99 52574.44 88888.00 2015-10-14 07:44:26.407 287 11848.51 205.97 52574.42 88888.00 2015-10-14 07:44:26.907 287 11848.50 205.93 52574.36 88888.00 2015-10-14 07:44:27.407 287 11848.49 205.92 52574.34 88888.00 2015-10-14 07:44:27.907 287 11848.53 205.97 52574.36 88888.00 2015-10-14 07:44:28.407 287 11848.54 206.01 52574.33 88888.00 2015-10-14 07:44:28.907 287 11848.48 205.98 52574.28 88888.00 2015-10-14 07:44:29.407 287 11848.43 206.02 52574.37 88888.00 2015-10-14 07:44:29.907 287 11848.48 206.03 52574.38 88888.00 2015-10-14 07:44:30.407 287 11848.42 206.05 52574.33 88888.00 2015-10-14 07:44:30.907 287 11848.43 206.02 52574.30 88888.00 2015-10-14 07:44:31.407 287 11848.43 206.02 52574.32 88888.00 2015-10-14 07:44:31.907 287 11848.40 206.01 52574.28 88888.00 2015-10-14 07:44:32.407 287 11848.44 206.01 52574.25 88888.00 2015-10-14 07:44:32.907 287 11848.43 206.04 52574.23 88888.00 2015-10-14 07:44:33.407 287 11848.43 206.03 52574.19 88888.00 2015-10-14 07:44:33.907 287 11848.48 206.05 52574.20 88888.00 2015-10-14 07:44:34.407 287 11848.43 205.97 52574.19 88888.00 2015-10-14 07:44:34.907 287 11848.44 205.99 52574.20 88888.00 2015-10-14 07:44:35.407 287 11848.47 206.03 52574.21 88888.00 2015-10-14 07:44:35.907 287 11848.43 205.98 52574.19 88888.00 2015-10-14 07:44:36.407 287 11848.37 205.95 52574.12 88888.00 2015-10-14 07:44:36.907 287 11848.37 205.96 52574.04 88888.00 2015-10-14 07:44:37.407 287 11848.37 205.99 52574.07 88888.00 2015-10-14 07:44:37.907 287 11848.32 205.98 52574.06 88888.00 2015-10-14 07:44:38.407 287 11848.30 205.98 52574.06 88888.00 2015-10-14 07:44:38.907 287 11848.28 205.98 52574.10 88888.00 2015-10-14 07:44:39.407 287 11848.31 205.94 52574.04 88888.00 2015-10-14 07:44:39.907 287 11848.31 205.92 52574.06 88888.00 2015-10-14 07:44:40.407 287 11848.28 205.94 52574.03 88888.00 2015-10-14 07:44:40.907 287 11848.26 205.94 52574.04 88888.00 2015-10-14 07:44:41.407 287 11848.22 205.89 52574.00 88888.00 2015-10-14 07:44:41.907 287 11848.25 205.91 52574.00 88888.00 2015-10-14 07:44:42.407 287 11848.31 205.92 52574.02 88888.00 2015-10-14 07:44:42.907 287 11848.31 205.96 52574.03 88888.00 2015-10-14 07:44:43.407 287 11848.26 205.97 52574.02 88888.00 2015-10-14 07:44:43.907 287 11848.18 205.97 52574.01 88888.00 2015-10-14 07:44:44.407 287 11848.14 205.95 52574.04 88888.00 2015-10-14 07:44:44.907 287 11848.15 205.97 52574.01 88888.00 2015-10-14 07:44:45.407 287 11848.17 206.02 52574.03 88888.00 2015-10-14 07:44:45.907 287 11848.17 205.99 52574.02 88888.00 2015-10-14 07:44:46.407 287 11848.18 205.98 52574.02 88888.00 2015-10-14 07:44:46.907 287 11848.17 206.04 52574.01 88888.00 2015-10-14 07:44:47.407 287 11848.17 206.05 52573.94 88888.00 2015-10-14 07:44:47.907 287 11848.17 206.05 52573.94 88888.00 2015-10-14 07:44:48.407 287 11848.15 206.05 52573.95 88888.00 2015-10-14 07:44:48.907 287 11848.15 206.08 52573.90 88888.00 2015-10-14 07:44:49.407 287 11848.16 206.13 52573.92 88888.00 2015-10-14 07:44:49.907 287 11848.19 206.16 52573.94 88888.00 2015-10-14 07:44:50.407 287 11848.13 206.16 52573.95 88888.00 2015-10-14 07:44:50.907 287 11848.07 206.18 52573.91 88888.00 2015-10-14 07:44:51.407 287 11848.06 206.21 52573.90 88888.00 2015-10-14 07:44:51.907 287 11848.10 206.20 52573.86 88888.00 2015-10-14 07:44:52.407 287 11848.14 206.21 52573.88 88888.00 2015-10-14 07:44:52.907 287 11848.10 206.23 52573.88 88888.00 2015-10-14 07:44:53.407 287 11848.04 206.28 52573.85 88888.00 2015-10-14 07:44:53.907 287 11847.97 206.28 52573.85 88888.00 2015-10-14 07:44:54.407 287 11847.93 206.27 52573.84 88888.00 2015-10-14 07:44:54.907 287 11847.88 206.27 52573.83 88888.00 2015-10-14 07:44:55.407 287 11847.87 206.33 52573.89 88888.00 2015-10-14 07:44:55.907 287 11847.97 206.32 52573.90 88888.00 2015-10-14 07:44:56.407 287 11847.95 206.32 52573.83 88888.00 2015-10-14 07:44:56.907 287 11847.91 206.32 52573.79 88888.00 2015-10-14 07:44:57.407 287 11847.90 206.28 52573.75 88888.00 2015-10-14 07:44:57.907 287 11847.89 206.27 52573.75 88888.00 2015-10-14 07:44:58.407 287 11847.89 206.31 52573.75 88888.00 2015-10-14 07:44:58.907 287 11847.83 206.37 52573.74 88888.00 2015-10-14 07:44:59.407 287 11847.78 206.34 52573.74 88888.00 2015-10-14 07:44:59.907 287 11847.75 206.25 52573.74 88888.00 2015-10-14 07:45:00.407 287 11847.80 206.22 52573.74 88888.00 2015-10-14 07:45:00.907 287 11847.78 206.22 52573.71 88888.00 2015-10-14 07:45:01.407 287 11847.73 206.21 52573.66 88888.00 2015-10-14 07:45:01.907 287 11847.78 206.23 52573.60 88888.00 2015-10-14 07:45:02.407 287 11847.71 206.24 52573.62 88888.00 2015-10-14 07:45:02.907 287 11847.74 206.27 52573.63 88888.00 2015-10-14 07:45:03.407 287 11847.67 206.25 52573.63 88888.00 2015-10-14 07:45:03.907 287 11847.57 206.26 52573.59 88888.00 2015-10-14 07:45:04.407 287 11847.57 206.22 52573.56 88888.00 2015-10-14 07:45:04.907 287 11847.54 206.25 52573.62 88888.00 2015-10-14 07:45:05.407 287 11847.54 206.34 52573.65 88888.00 2015-10-14 07:45:05.907 287 11847.51 206.33 52573.65 88888.00 2015-10-14 07:45:06.407 287 11847.56 206.41 52573.71 88888.00 2015-10-14 07:45:06.907 287 11847.54 206.46 52573.63 88888.00 2015-10-14 07:45:07.407 287 11847.53 206.43 52573.59 88888.00 2015-10-14 07:45:07.907 287 11847.49 206.37 52573.57 88888.00 2015-10-14 07:45:08.407 287 11847.43 206.36 52573.55 88888.00 2015-10-14 07:45:08.907 287 11847.39 206.38 52573.54 88888.00 2015-10-14 07:45:09.407 287 11847.30 206.35 52573.53 88888.00 2015-10-14 07:45:09.907 287 11847.30 206.38 52573.47 88888.00 2015-10-14 07:45:10.407 287 11847.29 206.45 52573.49 88888.00 2015-10-14 07:45:10.907 287 11847.20 206.38 52573.46 88888.00 2015-10-14 07:45:11.407 287 11847.22 206.42 52573.53 88888.00 2015-10-14 07:45:11.907 287 11847.21 206.46 52573.55 88888.00 2015-10-14 07:45:12.407 287 11847.12 206.42 52573.50 88888.00 2015-10-14 07:45:12.907 287 11847.09 206.38 52573.44 88888.00 2015-10-14 07:45:13.407 287 11847.11 206.42 52573.46 88888.00 2015-10-14 07:45:13.907 287 11847.08 206.47 52573.47 88888.00 2015-10-14 07:45:14.407 287 11847.03 206.42 52573.41 88888.00 2015-10-14 07:45:14.907 287 11847.04 206.43 52573.38 88888.00 2015-10-14 07:45:15.407 287 11847.09 206.50 52573.39 88888.00 2015-10-14 07:45:15.907 287 11847.02 206.53 52573.42 88888.00 2015-10-14 07:45:16.407 287 11847.02 206.55 52573.47 88888.00 2015-10-14 07:45:16.907 287 11847.09 206.60 52573.49 88888.00 2015-10-14 07:45:17.407 287 11847.07 206.56 52573.45 88888.00 2015-10-14 07:45:17.907 287 11847.02 206.61 52573.40 88888.00 2015-10-14 07:45:18.407 287 11847.07 206.62 52573.37 88888.00 2015-10-14 07:45:18.907 287 11847.04 206.59 52573.36 88888.00 2015-10-14 07:45:19.407 287 11847.03 206.62 52573.40 88888.00 2015-10-14 07:45:19.907 287 11846.99 206.63 52573.42 88888.00 2015-10-14 07:45:20.407 287 11846.92 206.61 52573.36 88888.00 2015-10-14 07:45:20.907 287 11846.92 206.55 52573.31 88888.00 2015-10-14 07:45:21.407 287 11846.94 206.61 52573.33 88888.00 2015-10-14 07:45:21.907 287 11846.92 206.61 52573.31 88888.00 2015-10-14 07:45:22.407 287 11846.90 206.55 52573.23 88888.00 2015-10-14 07:45:22.907 287 11846.91 206.57 52573.29 88888.00 2015-10-14 07:45:23.407 287 11846.85 206.54 52573.25 88888.00 2015-10-14 07:45:23.907 287 11846.82 206.59 52573.27 88888.00 2015-10-14 07:45:24.407 287 11846.78 206.64 52573.27 88888.00 2015-10-14 07:45:24.907 287 11846.83 206.67 52573.29 88888.00 2015-10-14 07:45:25.407 287 11846.83 206.60 52573.21 88888.00 2015-10-14 07:45:25.907 287 11846.76 206.55 52573.18 88888.00 2015-10-14 07:45:26.407 287 11846.72 206.53 52573.16 88888.00 2015-10-14 07:45:26.907 287 11846.69 206.52 52573.20 88888.00 2015-10-14 07:45:27.407 287 11846.69 206.56 52573.20 88888.00 2015-10-14 07:45:27.907 287 11846.73 206.53 52573.22 88888.00 2015-10-14 07:45:28.407 287 11846.77 206.52 52573.21 88888.00 2015-10-14 07:45:28.907 287 11846.78 206.52 52573.22 88888.00 2015-10-14 07:45:29.407 287 11846.74 206.52 52573.20 88888.00 2015-10-14 07:45:29.907 287 11846.72 206.48 52573.19 88888.00 2015-10-14 07:45:30.407 287 11846.70 206.50 52573.16 88888.00 2015-10-14 07:45:30.907 287 11846.70 206.48 52573.22 88888.00 2015-10-14 07:45:31.407 287 11846.68 206.51 52573.27 88888.00 2015-10-14 07:45:31.907 287 11846.64 206.54 52573.21 88888.00 2015-10-14 07:45:32.407 287 11846.59 206.51 52573.18 88888.00 2015-10-14 07:45:32.907 287 11846.56 206.48 52573.14 88888.00 2015-10-14 07:45:33.407 287 11846.53 206.46 52573.13 88888.00 2015-10-14 07:45:33.907 287 11846.53 206.46 52573.12 88888.00 2015-10-14 07:45:34.407 287 11846.53 206.44 52573.11 88888.00 2015-10-14 07:45:34.907 287 11846.46 206.40 52573.09 88888.00 2015-10-14 07:45:35.407 287 11846.42 206.41 52573.05 88888.00 2015-10-14 07:45:35.907 287 11846.46 206.45 52573.05 88888.00 2015-10-14 07:45:36.407 287 11846.46 206.46 52573.10 88888.00 2015-10-14 07:45:36.907 287 11846.46 206.45 52573.05 88888.00 2015-10-14 07:45:37.407 287 11846.46 206.44 52573.04 88888.00 2015-10-14 07:45:37.907 287 11846.44 206.47 52573.04 88888.00 2015-10-14 07:45:38.407 287 11846.43 206.53 52573.04 88888.00 2015-10-14 07:45:38.907 287 11846.44 206.57 52573.07 88888.00 2015-10-14 07:45:39.407 287 11846.42 206.66 52573.10 88888.00 2015-10-14 07:45:39.907 287 11846.42 206.71 52573.09 88888.00 2015-10-14 07:45:40.407 287 11846.39 206.73 52573.04 88888.00 2015-10-14 07:45:40.907 287 11846.43 206.72 52573.09 88888.00 2015-10-14 07:45:41.407 287 11846.50 206.73 52573.09 88888.00 2015-10-14 07:45:41.907 287 11846.47 206.71 52573.05 88888.00 2015-10-14 07:45:42.407 287 11846.46 206.71 52573.04 88888.00 2015-10-14 07:45:42.907 287 11846.48 206.73 52573.06 88888.00 2015-10-14 07:45:43.407 287 11846.55 206.83 52573.10 88888.00 2015-10-14 07:45:43.907 287 11846.50 206.85 52573.09 88888.00 2015-10-14 07:45:44.407 287 11846.49 206.82 52573.09 88888.00 2015-10-14 07:45:44.907 287 11846.49 206.84 52573.07 88888.00 2015-10-14 07:45:45.407 287 11846.47 206.90 52573.05 88888.00 2015-10-14 07:45:45.907 287 11846.48 206.91 52573.10 88888.00 2015-10-14 07:45:46.407 287 11846.47 206.94 52573.10 88888.00 2015-10-14 07:45:46.907 287 11846.47 207.01 52573.05 88888.00 2015-10-14 07:45:47.407 287 11846.50 207.03 52573.06 88888.00 2015-10-14 07:45:47.907 287 11846.55 207.03 52573.10 88888.00 2015-10-14 07:45:48.407 287 11846.59 207.11 52573.07 88888.00 2015-10-14 07:45:48.907 287 11846.57 207.12 52573.02 88888.00 2015-10-14 07:45:49.407 287 11846.58 207.09 52572.97 88888.00 2015-10-14 07:45:49.907 287 11846.65 207.17 52573.02 88888.00 2015-10-14 07:45:50.407 287 11846.68 207.20 52573.01 88888.00 2015-10-14 07:45:50.907 287 11846.67 207.23 52573.01 88888.00 2015-10-14 07:45:51.407 287 11846.58 207.20 52572.97 88888.00 2015-10-14 07:45:51.907 287 11846.55 207.22 52573.01 88888.00 2015-10-14 07:45:52.407 287 11846.52 207.23 52572.96 88888.00 2015-10-14 07:45:52.907 287 11846.52 207.22 52572.94 88888.00 2015-10-14 07:45:53.407 287 11846.56 207.19 52572.93 88888.00 2015-10-14 07:45:53.907 287 11846.50 207.21 52572.93 88888.00 2015-10-14 07:45:54.407 287 11846.58 207.24 52572.97 88888.00 2015-10-14 07:45:54.907 287 11846.60 207.21 52572.94 88888.00 2015-10-14 07:45:55.407 287 11846.65 207.19 52572.95 88888.00 2015-10-14 07:45:55.907 287 11846.58 207.14 52572.93 88888.00 2015-10-14 07:45:56.407 287 11846.60 207.15 52572.94 88888.00 2015-10-14 07:45:56.907 287 11846.56 207.20 52572.96 88888.00 2015-10-14 07:45:57.407 287 11846.53 207.21 52572.95 88888.00 2015-10-14 07:45:57.907 287 11846.46 207.12 52572.94 88888.00 2015-10-14 07:45:58.407 287 11846.44 207.12 52572.91 88888.00 2015-10-14 07:45:58.907 287 11846.47 207.14 52572.92 88888.00 2015-10-14 07:45:59.407 287 11846.41 207.14 52572.93 88888.00 2015-10-14 07:45:59.907 287 11846.40 207.09 52572.91 88888.00 2015-10-14 07:46:00.407 287 11846.34 207.12 52572.89 88888.00 2015-10-14 07:46:00.907 287 11846.37 207.15 52572.93 88888.00 2015-10-14 07:46:01.407 287 11846.30 207.17 52572.92 88888.00 2015-10-14 07:46:01.907 287 11846.28 207.21 52572.87 88888.00 2015-10-14 07:46:02.407 287 11846.26 207.23 52572.93 88888.00 2015-10-14 07:46:02.907 287 11846.20 207.25 52572.93 88888.00 2015-10-14 07:46:03.407 287 11846.15 207.21 52572.92 88888.00 2015-10-14 07:46:03.907 287 11846.11 207.15 52572.88 88888.00 2015-10-14 07:46:04.407 287 11846.08 207.19 52572.91 88888.00 2015-10-14 07:46:04.907 287 11846.09 207.23 52572.94 88888.00 2015-10-14 07:46:05.407 287 11846.11 207.25 52572.86 88888.00 2015-10-14 07:46:05.907 287 11846.05 207.27 52572.89 88888.00 2015-10-14 07:46:06.407 287 11845.97 207.29 52572.89 88888.00 2015-10-14 07:46:06.907 287 11845.96 207.28 52572.87 88888.00 2015-10-14 07:46:07.407 287 11845.94 207.24 52572.83 88888.00 2015-10-14 07:46:07.907 287 11845.95 207.24 52572.80 88888.00 2015-10-14 07:46:08.407 287 11845.91 207.28 52572.85 88888.00 2015-10-14 07:46:08.907 287 11845.91 207.30 52572.88 88888.00 2015-10-14 07:46:09.407 287 11845.90 207.28 52572.84 88888.00 2015-10-14 07:46:09.907 287 11845.85 207.31 52572.84 88888.00 2015-10-14 07:46:10.407 287 11845.86 207.33 52572.91 88888.00 2015-10-14 07:46:10.907 287 11845.90 207.31 52572.95 88888.00 2015-10-14 07:46:11.407 287 11845.98 207.38 52572.94 88888.00 2015-10-14 07:46:11.907 287 11845.95 207.38 52572.84 88888.00 2015-10-14 07:46:12.407 287 11846.04 207.43 52572.88 88888.00 2015-10-14 07:46:12.907 287 11846.06 207.48 52572.88 88888.00 2015-10-14 07:46:13.407 287 11846.04 207.49 52572.84 88888.00 2015-10-14 07:46:13.907 287 11846.06 207.50 52572.85 88888.00 2015-10-14 07:46:14.407 287 11846.17 207.47 52572.83 88888.00 2015-10-14 07:46:14.907 287 11846.13 207.51 52572.80 88888.00 2015-10-14 07:46:15.407 287 11846.14 207.60 52572.84 88888.00 2015-10-14 07:46:15.907 287 11846.19 207.61 52572.88 88888.00 2015-10-14 07:46:16.407 287 11846.26 207.58 52572.94 88888.00 2015-10-14 07:46:16.907 287 11846.17 207.56 52572.88 88888.00 2015-10-14 07:46:17.407 287 11846.15 207.60 52572.91 88888.00 2015-10-14 07:46:17.907 287 11846.24 207.64 52572.88 88888.00 2015-10-14 07:46:18.407 287 11846.21 207.62 52572.86 88888.00 2015-10-14 07:46:18.907 287 11846.17 207.56 52572.82 88888.00 2015-10-14 07:46:19.407 287 11846.13 207.61 52572.82 88888.00 2015-10-14 07:46:19.907 287 11846.08 207.62 52572.78 88888.00 2015-10-14 07:46:20.407 287 11846.12 207.63 52572.77 88888.00 2015-10-14 07:46:20.907 287 11846.12 207.64 52572.77 88888.00 2015-10-14 07:46:21.407 287 11846.05 207.64 52572.79 88888.00 2015-10-14 07:46:21.907 287 11846.06 207.67 52572.85 88888.00 2015-10-14 07:46:22.407 287 11845.99 207.68 52572.82 88888.00 2015-10-14 07:46:22.907 287 11845.98 207.69 52572.78 88888.00 2015-10-14 07:46:23.407 287 11845.99 207.74 52572.80 88888.00 2015-10-14 07:46:23.907 287 11845.91 207.73 52572.79 88888.00 2015-10-14 07:46:24.407 287 11845.89 207.68 52572.70 88888.00 2015-10-14 07:46:24.907 287 11845.91 207.70 52572.80 88888.00 2015-10-14 07:46:25.407 287 11845.82 207.71 52572.84 88888.00 2015-10-14 07:46:25.907 287 11845.77 207.74 52572.84 88888.00 2015-10-14 07:46:26.407 287 11845.76 207.78 52572.82 88888.00 2015-10-14 07:46:26.907 287 11845.77 207.82 52572.78 88888.00 2015-10-14 07:46:27.407 287 11845.74 207.79 52572.82 88888.00 2015-10-14 07:46:27.907 287 11845.73 207.79 52572.80 88888.00 2015-10-14 07:46:28.407 287 11845.71 207.79 52572.75 88888.00 2015-10-14 07:46:28.907 287 11845.70 207.82 52572.84 88888.00 2015-10-14 07:46:29.407 287 11845.70 207.80 52572.82 88888.00 2015-10-14 07:46:29.907 287 11845.70 207.86 52572.82 88888.00 2015-10-14 07:46:30.407 287 11845.72 207.87 52572.82 88888.00 2015-10-14 07:46:30.907 287 11845.65 207.90 52572.83 88888.00 2015-10-14 07:46:31.407 287 11845.67 207.95 52572.82 88888.00 2015-10-14 07:46:31.907 287 11845.65 207.96 52572.78 88888.00 2015-10-14 07:46:32.407 287 11845.63 207.98 52572.79 88888.00 2015-10-14 07:46:32.907 287 11845.62 208.01 52572.79 88888.00 2015-10-14 07:46:33.407 287 11845.62 208.01 52572.78 88888.00 2015-10-14 07:46:33.907 287 11845.68 208.05 52572.75 88888.00 2015-10-14 07:46:34.407 287 11845.67 208.03 52572.75 88888.00 2015-10-14 07:46:34.907 287 11845.67 208.00 52572.74 88888.00 2015-10-14 07:46:35.407 287 11845.72 208.05 52572.77 88888.00 2015-10-14 07:46:35.907 287 11845.80 208.12 52572.76 88888.00 2015-10-14 07:46:36.407 287 11845.76 208.12 52572.66 88888.00 2015-10-14 07:46:36.907 287 11845.73 208.19 52572.70 88888.00 2015-10-14 07:46:37.407 287 11845.77 208.22 52572.71 88888.00 2015-10-14 07:46:37.907 287 11845.77 208.24 52572.72 88888.00 2015-10-14 07:46:38.407 287 11845.77 208.26 52572.66 88888.00 2015-10-14 07:46:38.907 287 11845.81 208.35 52572.67 88888.00 2015-10-14 07:46:39.407 287 11845.81 208.41 52572.70 88888.00 2015-10-14 07:46:39.907 287 11845.80 208.38 52572.72 88888.00 2015-10-14 07:46:40.408 287 11845.79 208.38 52572.68 88888.00 2015-10-14 07:46:40.908 287 11845.79 208.40 52572.69 88888.00 2015-10-14 07:46:41.408 287 11845.87 208.53 52572.70 88888.00 2015-10-14 07:46:41.908 287 11845.84 208.56 52572.72 88888.00 2015-10-14 07:46:42.408 287 11845.81 208.58 52572.75 88888.00 2015-10-14 07:46:42.908 287 11845.79 208.49 52572.70 88888.00 2015-10-14 07:46:43.408 287 11845.76 208.45 52572.68 88888.00 2015-10-14 07:46:43.908 287 11845.77 208.54 52572.67 88888.00 2015-10-14 07:46:44.408 287 11845.69 208.54 52572.66 88888.00 2015-10-14 07:46:44.908 287 11845.61 208.55 52572.66 88888.00 2015-10-14 07:46:45.408 287 11845.63 208.56 52572.67 88888.00 2015-10-14 07:46:45.908 287 11845.61 208.61 52572.71 88888.00 2015-10-14 07:46:46.408 287 11845.61 208.66 52572.80 88888.00 2015-10-14 07:46:46.908 287 11845.68 208.67 52572.85 88888.00 2015-10-14 07:46:47.408 287 11845.68 208.67 52572.83 88888.00 2015-10-14 07:46:47.908 287 11845.59 208.65 52572.70 88888.00 2015-10-14 07:46:48.408 287 11845.53 208.64 52572.66 88888.00 2015-10-14 07:46:48.908 287 11845.49 208.68 52572.68 88888.00 2015-10-14 07:46:49.408 287 11845.44 208.74 52572.75 88888.00 2015-10-14 07:46:49.908 287 11845.44 208.76 52572.74 88888.00 2015-10-14 07:46:50.408 287 11845.38 208.75 52572.71 88888.00 2015-10-14 07:46:50.908 287 11845.37 208.76 52572.63 88888.00 2015-10-14 07:46:51.408 287 11845.42 208.83 52572.65 88888.00 2015-10-14 07:46:51.908 287 11845.41 208.78 52572.70 88888.00 2015-10-14 07:46:52.408 287 11845.47 208.82 52572.70 88888.00 2015-10-14 07:46:52.908 287 11845.42 208.87 52572.65 88888.00 2015-10-14 07:46:53.408 287 11845.43 208.93 52572.72 88888.00 2015-10-14 07:46:53.908 287 11845.37 208.94 52572.76 88888.00 2015-10-14 07:46:54.408 287 11845.33 208.96 52572.72 88888.00 2015-10-14 07:46:54.908 287 11845.38 209.00 52572.71 88888.00 2015-10-14 07:46:55.408 287 11845.33 209.02 52572.70 88888.00 2015-10-14 07:46:55.908 287 11845.28 209.05 52572.69 88888.00 2015-10-14 07:46:56.408 287 11845.27 209.05 52572.70 88888.00 2015-10-14 07:46:56.908 287 11845.32 209.06 52572.74 88888.00 2015-10-14 07:46:57.408 287 11845.33 209.14 52572.71 88888.00 2015-10-14 07:46:57.908 287 11845.35 209.25 52572.67 88888.00 2015-10-14 07:46:58.408 287 11845.40 209.25 52572.74 88888.00 2015-10-14 07:46:58.908 287 11845.37 209.24 52572.77 88888.00 2015-10-14 07:46:59.408 287 11845.37 209.28 52572.72 88888.00 2015-10-14 07:46:59.908 287 11845.43 209.33 52572.70 88888.00 2015-10-14 07:47:00.408 287 11845.46 209.33 52572.67 88888.00 2015-10-14 07:47:00.908 287 11845.49 209.35 52572.69 88888.00 2015-10-14 07:47:01.408 287 11845.42 209.37 52572.72 88888.00 2015-10-14 07:47:01.908 287 11845.40 209.41 52572.68 88888.00 2015-10-14 07:47:02.408 287 11845.46 209.47 52572.68 88888.00 2015-10-14 07:47:02.908 287 11845.54 209.46 52572.63 88888.00 2015-10-14 07:47:03.408 287 11845.60 209.46 52572.67 88888.00 2015-10-14 07:47:03.908 287 11845.55 209.44 52572.63 88888.00 2015-10-14 07:47:04.408 287 11845.58 209.44 52572.61 88888.00 2015-10-14 07:47:04.908 287 11845.54 209.43 52572.58 88888.00 2015-10-14 07:47:05.408 287 11845.51 209.43 52572.53 88888.00 2015-10-14 07:47:05.908 287 11845.54 209.48 52572.56 88888.00 2015-10-14 07:47:06.408 287 11845.47 209.47 52572.54 88888.00 2015-10-14 07:47:06.908 287 11845.45 209.47 52572.51 88888.00 2015-10-14 07:47:07.408 287 11845.43 209.48 52572.50 88888.00 2015-10-14 07:47:07.908 287 11845.42 209.45 52572.50 88888.00 2015-10-14 07:47:08.408 287 11845.40 209.46 52572.48 88888.00 2015-10-14 07:47:08.908 287 11845.43 209.51 52572.57 88888.00 2015-10-14 07:47:09.408 287 11845.42 209.51 52572.57 88888.00 2015-10-14 07:47:09.908 287 11845.42 209.47 52572.53 88888.00 2015-10-14 07:47:10.408 287 11845.41 209.42 52572.52 88888.00 2015-10-14 07:47:10.908 287 11845.41 209.43 52572.50 88888.00 2015-10-14 07:47:11.408 287 11845.43 209.47 52572.51 88888.00 2015-10-14 07:47:11.908 287 11845.35 209.45 52572.56 88888.00 2015-10-14 07:47:12.408 287 11845.26 209.48 52572.53 88888.00 2015-10-14 07:47:12.908 287 11845.26 209.60 52572.53 88888.00 2015-10-14 07:47:13.408 287 11845.25 209.61 52572.50 88888.00 2015-10-14 07:47:13.908 287 11845.23 209.63 52572.47 88888.00 2015-10-14 07:47:14.408 287 11845.20 209.62 52572.49 88888.00 2015-10-14 07:47:14.908 287 11845.16 209.63 52572.50 88888.00 2015-10-14 07:47:15.408 287 11845.09 209.67 52572.49 88888.00 2015-10-14 07:47:15.908 287 11845.05 209.72 52572.45 88888.00 2015-10-14 07:47:16.408 287 11845.06 209.67 52572.43 88888.00 2015-10-14 07:47:16.908 287 11845.00 209.66 52572.42 88888.00 2015-10-14 07:47:17.408 287 11844.94 209.69 52572.41 88888.00 2015-10-14 07:47:17.908 287 11844.95 209.71 52572.44 88888.00 2015-10-14 07:47:18.408 287 11844.91 209.69 52572.41 88888.00 2015-10-14 07:47:18.908 287 11844.89 209.65 52572.32 88888.00 2015-10-14 07:47:19.408 287 11844.91 209.64 52572.32 88888.00 2015-10-14 07:47:19.908 287 11844.94 209.67 52572.35 88888.00 2015-10-14 07:47:20.408 287 11844.97 209.74 52572.40 88888.00 2015-10-14 07:47:20.908 287 11845.05 209.80 52572.47 88888.00 2015-10-14 07:47:21.408 287 11845.05 209.73 52572.40 88888.00 2015-10-14 07:47:21.908 287 11845.01 209.63 52572.30 88888.00 2015-10-14 07:47:22.408 287 11844.95 209.60 52572.24 88888.00 2015-10-14 07:47:22.908 287 11844.97 209.58 52572.19 88888.00 2015-10-14 07:47:23.408 287 11845.00 209.60 52572.18 88888.00 2015-10-14 07:47:23.908 287 11844.98 209.58 52572.17 88888.00 2015-10-14 07:47:24.408 287 11844.99 209.63 52572.14 88888.00 2015-10-14 07:47:24.908 287 11845.03 209.65 52572.09 88888.00 2015-10-14 07:47:25.408 287 11845.03 209.65 52572.09 88888.00 2015-10-14 07:47:25.908 287 11845.07 209.61 52572.08 88888.00 2015-10-14 07:47:26.408 287 11845.06 209.63 52572.03 88888.00 2015-10-14 07:47:26.908 287 11845.03 209.60 52572.04 88888.00 2015-10-14 07:47:27.408 287 11844.97 209.63 52572.06 88888.00 2015-10-14 07:47:27.908 287 11845.00 209.61 52572.05 88888.00 2015-10-14 07:47:28.408 287 11845.00 209.65 52572.05 88888.00 2015-10-14 07:47:28.908 287 11844.99 209.67 52572.01 88888.00 2015-10-14 07:47:29.408 287 11844.97 209.65 52572.04 88888.00 2015-10-14 07:47:29.908 287 11844.93 209.65 52572.07 88888.00 2015-10-14 07:47:30.408 287 11844.97 209.65 52572.01 88888.00 2015-10-14 07:47:30.908 287 11844.95 209.65 52571.97 88888.00 2015-10-14 07:47:31.408 287 11845.01 209.65 52571.95 88888.00 2015-10-14 07:47:31.908 287 11844.99 209.69 52571.94 88888.00 2015-10-14 07:47:32.408 287 11844.98 209.72 52571.94 88888.00 2015-10-14 07:47:32.908 287 11844.95 209.73 52571.91 88888.00 2015-10-14 07:47:33.408 287 11844.92 209.71 52571.90 88888.00 2015-10-14 07:47:33.908 287 11844.91 209.74 52571.88 88888.00 2015-10-14 07:47:34.408 287 11844.89 209.69 52571.83 88888.00 2015-10-14 07:47:34.908 287 11844.84 209.62 52571.82 88888.00 2015-10-14 07:47:35.408 287 11844.81 209.58 52571.89 88888.00 2015-10-14 07:47:35.908 287 11844.84 209.61 52571.82 88888.00 2015-10-14 07:47:36.408 287 11844.77 209.62 52571.81 88888.00 2015-10-14 07:47:36.908 287 11844.75 209.62 52571.81 88888.00 2015-10-14 07:47:37.408 287 11844.79 209.67 52571.79 88888.00 2015-10-14 07:47:37.908 287 11844.71 209.70 52571.73 88888.00 2015-10-14 07:47:38.408 287 11844.70 209.79 52571.73 88888.00 2015-10-14 07:47:38.908 287 11844.68 209.84 52571.74 88888.00 2015-10-14 07:47:39.408 287 11844.64 209.85 52571.75 88888.00 2015-10-14 07:47:39.908 287 11844.60 209.90 52571.73 88888.00 2015-10-14 07:47:40.408 287 11844.59 209.91 52571.74 88888.00 2015-10-14 07:47:40.908 287 11844.51 209.89 52571.72 88888.00 2015-10-14 07:47:41.408 287 11844.48 209.90 52571.68 88888.00 2015-10-14 07:47:41.908 287 11844.47 209.96 52571.69 88888.00 2015-10-14 07:47:42.408 287 11844.46 209.94 52571.71 88888.00 2015-10-14 07:47:42.908 287 11844.49 209.94 52571.71 88888.00 2015-10-14 07:47:43.408 287 11844.50 209.95 52571.73 88888.00 2015-10-14 07:47:43.908 287 11844.46 209.95 52571.74 88888.00 2015-10-14 07:47:44.408 287 11844.47 209.98 52571.71 88888.00 2015-10-14 07:47:44.908 287 11844.46 209.96 52571.70 88888.00 2015-10-14 07:47:45.408 287 11844.48 210.00 52571.64 88888.00 2015-10-14 07:47:45.908 287 11844.50 210.05 52571.63 88888.00 2015-10-14 07:47:46.408 287 11844.50 210.03 52571.66 88888.00 2015-10-14 07:47:46.908 287 11844.50 210.11 52571.68 88888.00 2015-10-14 07:47:47.408 287 11844.48 210.14 52571.64 88888.00 2015-10-14 07:47:47.908 287 11844.44 210.15 52571.64 88888.00 2015-10-14 07:47:48.408 287 11844.40 210.21 52571.71 88888.00 2015-10-14 07:47:48.908 287 11844.37 210.23 52571.69 88888.00 2015-10-14 07:47:49.408 287 11844.41 210.24 52571.66 88888.00 2015-10-14 07:47:49.908 287 11844.41 210.27 52571.63 88888.00 2015-10-14 07:47:50.408 287 11844.36 210.30 52571.64 88888.00 2015-10-14 07:47:50.908 287 11844.33 210.27 52571.62 88888.00 2015-10-14 07:47:51.408 287 11844.35 210.29 52571.59 88888.00 2015-10-14 07:47:51.908 287 11844.40 210.29 52571.56 88888.00 2015-10-14 07:47:52.408 287 11844.42 210.29 52571.60 88888.00 2015-10-14 07:47:52.908 287 11844.42 210.33 52571.57 88888.00 2015-10-14 07:47:53.408 287 11844.44 210.39 52571.52 88888.00 2015-10-14 07:47:53.908 287 11844.45 210.41 52571.52 88888.00 2015-10-14 07:47:54.408 287 11844.42 210.43 52571.55 88888.00 2015-10-14 07:47:54.908 287 11844.48 210.44 52571.57 88888.00 2015-10-14 07:47:55.408 287 11844.48 210.45 52571.59 88888.00 2015-10-14 07:47:55.908 287 11844.46 210.50 52571.57 88888.00 2015-10-14 07:47:56.408 287 11844.47 210.50 52571.59 88888.00 2015-10-14 07:47:56.908 287 11844.46 210.48 52571.55 88888.00 2015-10-14 07:47:57.408 287 11844.50 210.48 52571.53 88888.00 2015-10-14 07:47:57.908 287 11844.53 210.55 52571.50 88888.00 2015-10-14 07:47:58.408 287 11844.54 210.59 52571.46 88888.00 2015-10-14 07:47:58.908 287 11844.54 210.55 52571.46 88888.00 2015-10-14 07:47:59.408 287 11844.58 210.60 52571.52 88888.00 2015-10-14 07:47:59.908 287 11844.58 210.66 52571.48 88888.00 2015-10-14 07:48:00.408 287 11844.59 210.67 52571.51 88888.00 2015-10-14 07:48:00.908 287 11844.63 210.74 52571.54 88888.00 2015-10-14 07:48:01.408 287 11844.63 210.70 52571.47 88888.00 2015-10-14 07:48:01.908 287 11844.63 210.66 52571.48 88888.00 2015-10-14 07:48:02.408 287 11844.57 210.61 52571.50 88888.00 2015-10-14 07:48:02.908 287 11844.48 210.62 52571.44 88888.00 2015-10-14 07:48:03.408 287 11844.49 210.61 52571.45 88888.00 2015-10-14 07:48:03.908 287 11844.51 210.57 52571.43 88888.00 2015-10-14 07:48:04.408 287 11844.48 210.53 52571.48 88888.00 2015-10-14 07:48:04.908 287 11844.41 210.50 52571.51 88888.00 2015-10-14 07:48:05.408 287 11844.48 210.47 52571.50 88888.00 2015-10-14 07:48:05.908 287 11844.48 210.49 52571.46 88888.00 2015-10-14 07:48:06.408 287 11844.47 210.52 52571.45 88888.00 2015-10-14 07:48:06.908 287 11844.60 210.55 52571.47 88888.00 2015-10-14 07:48:07.408 287 11844.67 210.70 52571.43 88888.00 2015-10-14 07:48:07.908 287 11844.55 210.80 52571.44 88888.00 2015-10-14 07:48:08.408 287 11844.56 210.78 52571.46 88888.00 2015-10-14 07:48:08.908 287 11844.58 210.73 52571.45 88888.00 2015-10-14 07:48:09.408 287 11844.57 210.74 52571.43 88888.00 2015-10-14 07:48:09.908 287 11844.55 210.82 52571.43 88888.00 2015-10-14 07:48:10.408 287 11844.57 210.81 52571.47 88888.00 2015-10-14 07:48:10.908 287 11844.58 210.76 52571.50 88888.00 2015-10-14 07:48:11.408 287 11844.58 210.80 52571.47 88888.00 2015-10-14 07:48:11.908 287 11844.59 210.83 52571.44 88888.00 2015-10-14 07:48:12.408 287 11844.63 210.88 52571.44 88888.00 2015-10-14 07:48:12.908 287 11844.67 210.89 52571.43 88888.00 2015-10-14 07:48:13.408 287 11844.66 210.99 52571.44 88888.00 2015-10-14 07:48:13.908 287 11844.68 211.06 52571.45 88888.00 2015-10-14 07:48:14.408 287 11844.70 211.10 52571.44 88888.00 2015-10-14 07:48:14.908 287 11844.62 211.07 52571.40 88888.00 2015-10-14 07:48:15.408 287 11844.63 211.00 52571.44 88888.00 2015-10-14 07:48:15.908 287 11844.63 210.96 52571.40 88888.00 2015-10-14 07:48:16.408 287 11844.67 210.96 52571.39 88888.00 2015-10-14 07:48:16.908 287 11844.68 211.01 52571.43 88888.00 2015-10-14 07:48:17.408 287 11844.67 211.05 52571.38 88888.00 2015-10-14 07:48:17.908 287 11844.66 211.01 52571.36 88888.00 2015-10-14 07:48:18.408 287 11844.65 211.06 52571.39 88888.00 2015-10-14 07:48:18.908 287 11844.67 211.06 52571.39 88888.00 2015-10-14 07:48:19.408 287 11844.70 211.06 52571.37 88888.00 2015-10-14 07:48:19.908 287 11844.70 211.07 52571.30 88888.00 2015-10-14 07:48:20.408 287 11844.73 211.11 52571.24 88888.00 2015-10-14 07:48:20.908 287 11844.70 211.10 52571.25 88888.00 2015-10-14 07:48:21.408 287 11844.68 211.15 52571.30 88888.00 2015-10-14 07:48:21.908 287 11844.66 211.17 52571.34 88888.00 2015-10-14 07:48:22.408 287 11844.67 211.18 52571.35 88888.00 2015-10-14 07:48:22.908 287 11844.70 211.19 52571.30 88888.00 2015-10-14 07:48:23.408 287 11844.70 211.16 52571.25 88888.00 2015-10-14 07:48:23.908 287 11844.70 211.13 52571.24 88888.00 2015-10-14 07:48:24.408 287 11844.66 211.13 52571.24 88888.00 2015-10-14 07:48:24.908 287 11844.66 211.12 52571.22 88888.00 2015-10-14 07:48:25.408 287 11844.67 211.10 52571.20 88888.00 2015-10-14 07:48:25.908 287 11844.71 211.13 52571.20 88888.00 2015-10-14 07:48:26.408 287 11844.71 211.06 52571.20 88888.00 2015-10-14 07:48:26.908 287 11844.70 211.06 52571.16 88888.00 2015-10-14 07:48:27.408 287 11844.65 211.01 52571.11 88888.00 2015-10-14 07:48:27.908 287 11844.65 210.98 52571.09 88888.00 2015-10-14 07:48:28.408 287 11844.62 210.96 52571.04 88888.00 2015-10-14 07:48:28.908 287 11844.60 210.98 52571.08 88888.00 2015-10-14 07:48:29.408 287 11844.66 210.98 52571.04 88888.00 2015-10-14 07:48:29.908 287 11844.63 210.98 52571.02 88888.00 2015-10-14 07:48:30.408 287 11844.63 210.99 52571.03 88888.00 2015-10-14 07:48:30.908 287 11844.59 210.97 52571.06 88888.00 2015-10-14 07:48:31.408 287 11844.53 210.91 52571.04 88888.00 2015-10-14 07:48:31.908 287 11844.49 210.98 52571.03 88888.00 2015-10-14 07:48:32.408 287 11844.44 211.02 52571.04 88888.00 2015-10-14 07:48:32.908 287 11844.44 211.05 52571.02 88888.00 2015-10-14 07:48:33.408 287 11844.44 211.08 52571.03 88888.00 2015-10-14 07:48:33.908 287 11844.37 211.12 52571.07 88888.00 2015-10-14 07:48:34.408 287 11844.32 211.19 52571.11 88888.00 2015-10-14 07:48:34.908 287 11844.28 211.20 52571.10 88888.00 2015-10-14 07:48:35.408 287 11844.30 211.28 52571.08 88888.00 2015-10-14 07:48:35.908 287 11844.35 211.34 52571.03 88888.00 2015-10-14 07:48:36.408 287 11844.32 211.32 52571.02 88888.00 2015-10-14 07:48:36.908 287 11844.24 211.35 52571.03 88888.00 2015-10-14 07:48:37.408 287 11844.28 211.37 52571.10 88888.00 2015-10-14 07:48:37.908 287 11844.26 211.36 52571.08 88888.00 2015-10-14 07:48:38.408 287 11844.28 211.31 52571.11 88888.00 2015-10-14 07:48:38.908 287 11844.26 211.39 52571.13 88888.00 2015-10-14 07:48:39.408 287 11844.24 211.42 52571.11 88888.00 2015-10-14 07:48:39.908 287 11844.30 211.42 52571.11 88888.00 2015-10-14 07:48:40.408 287 11844.30 211.47 52571.09 88888.00 2015-10-14 07:48:40.908 287 11844.26 211.42 52571.07 88888.00 2015-10-14 07:48:41.408 287 11844.24 211.48 52571.06 88888.00 2015-10-14 07:48:41.908 287 11844.26 211.58 52571.04 88888.00 2015-10-14 07:48:42.408 287 11844.27 211.61 52571.03 88888.00 2015-10-14 07:48:42.908 287 11844.28 211.63 52571.06 88888.00 2015-10-14 07:48:43.408 287 11844.30 211.68 52571.07 88888.00 2015-10-14 07:48:43.908 287 11844.30 211.73 52571.07 88888.00 2015-10-14 07:48:44.408 287 11844.35 211.69 52571.03 88888.00 2015-10-14 07:48:44.908 287 11844.33 211.71 52571.03 88888.00 2015-10-14 07:48:45.408 287 11844.31 211.73 52571.03 88888.00 2015-10-14 07:48:45.908 287 11844.35 211.75 52571.06 88888.00 2015-10-14 07:48:46.408 287 11844.37 211.80 52571.03 88888.00 2015-10-14 07:48:46.908 287 11844.33 211.81 52571.01 88888.00 2015-10-14 07:48:47.408 287 11844.35 211.83 52571.01 88888.00 2015-10-14 07:48:47.908 287 11844.33 211.86 52571.00 88888.00 2015-10-14 07:48:48.408 287 11844.32 211.83 52570.94 88888.00 2015-10-14 07:48:48.908 287 11844.36 211.88 52570.93 88888.00 2015-10-14 07:48:49.408 287 11844.46 211.89 52570.92 88888.00 2015-10-14 07:48:49.908 287 11844.49 211.90 52570.92 88888.00 2015-10-14 07:48:50.408 287 11844.58 211.99 52571.00 88888.00 2015-10-14 07:48:50.908 287 11844.59 212.04 52571.03 88888.00 2015-10-14 07:48:51.408 287 11844.59 212.06 52571.07 88888.00 2015-10-14 07:48:51.908 287 11844.59 212.07 52571.07 88888.00 2015-10-14 07:48:52.408 287 11844.60 212.08 52571.02 88888.00 2015-10-14 07:48:52.908 287 11844.56 212.08 52570.95 88888.00 2015-10-14 07:48:53.408 287 11844.55 212.12 52570.92 88888.00 2015-10-14 07:48:53.908 287 11844.55 212.16 52570.95 88888.00 2015-10-14 07:48:54.408 287 11844.53 212.22 52571.00 88888.00 2015-10-14 07:48:54.908 287 11844.47 212.21 52570.99 88888.00 2015-10-14 07:48:55.408 287 11844.41 212.16 52571.00 88888.00 2015-10-14 07:48:55.908 287 11844.42 212.18 52570.98 88888.00 2015-10-14 07:48:56.408 287 11844.41 212.19 52571.00 88888.00 2015-10-14 07:48:56.908 287 11844.30 212.19 52570.97 88888.00 2015-10-14 07:48:57.408 287 11844.28 212.19 52570.97 88888.00 2015-10-14 07:48:57.908 287 11844.28 212.24 52571.02 88888.00 2015-10-14 07:48:58.408 287 11844.22 212.22 52571.02 88888.00 2015-10-14 07:48:58.908 287 11844.18 212.28 52570.94 88888.00 2015-10-14 07:48:59.408 287 11844.15 212.38 52570.95 88888.00 2015-10-14 07:48:59.908 287 11844.20 212.43 52571.02 88888.00 2015-10-14 07:49:00.408 287 11844.13 212.41 52571.06 88888.00 2015-10-14 07:49:00.908 287 11844.09 212.45 52571.02 88888.00 2015-10-14 07:49:01.408 287 11844.12 212.44 52571.06 88888.00 2015-10-14 07:49:01.908 287 11844.15 212.44 52571.09 88888.00 2015-10-14 07:49:02.408 287 11844.12 212.47 52571.09 88888.00 2015-10-14 07:49:02.908 287 11844.14 212.51 52571.07 88888.00 2015-10-14 07:49:03.408 287 11844.14 212.53 52571.02 88888.00 2015-10-14 07:49:03.908 287 11844.16 212.51 52571.03 88888.00 2015-10-14 07:49:04.408 287 11844.15 212.53 52571.00 88888.00 2015-10-14 07:49:04.908 287 11844.14 212.52 52571.01 88888.00 2015-10-14 07:49:05.408 287 11844.15 212.55 52571.03 88888.00 2015-10-14 07:49:05.908 287 11844.21 212.57 52571.03 88888.00 2015-10-14 07:49:06.408 287 11844.19 212.61 52571.02 88888.00 2015-10-14 07:49:06.908 287 11844.31 212.66 52571.02 88888.00 2015-10-14 07:49:07.408 287 11844.31 212.67 52571.01 88888.00 2015-10-14 07:49:07.908 287 11844.31 212.63 52571.03 88888.00 2015-10-14 07:49:08.408 287 11844.38 212.63 52570.98 88888.00 2015-10-14 07:49:08.908 287 11844.36 212.64 52570.95 88888.00 2015-10-14 07:49:09.408 287 11844.39 212.68 52570.94 88888.00 2015-10-14 07:49:09.908 287 11844.44 212.72 52570.93 88888.00 2015-10-14 07:49:10.408 287 11844.45 212.70 52570.87 88888.00 2015-10-14 07:49:10.908 287 11844.47 212.67 52570.87 88888.00 2015-10-14 07:49:11.408 287 11844.55 212.76 52570.91 88888.00 2015-10-14 07:49:11.908 287 11844.59 212.79 52570.94 88888.00 2015-10-14 07:49:12.408 287 11844.67 212.89 52570.94 88888.00 2015-10-14 07:49:12.908 287 11844.70 212.96 52570.95 88888.00 2015-10-14 07:49:13.408 287 11844.72 212.97 52570.91 88888.00 2015-10-14 07:49:13.908 287 11844.70 212.96 52570.86 88888.00 2015-10-14 07:49:14.408 287 11844.63 212.96 52570.82 88888.00 2015-10-14 07:49:14.908 287 11844.70 213.04 52570.85 88888.00 2015-10-14 07:49:15.409 287 11844.75 213.11 52570.89 88888.00 2015-10-14 07:49:15.909 287 11844.70 213.15 52570.84 88888.00 2015-10-14 07:49:16.409 287 11844.66 213.13 52570.82 88888.00 2015-10-14 07:49:16.909 287 11844.60 213.13 52570.81 88888.00 2015-10-14 07:49:17.409 287 11844.65 213.12 52570.78 88888.00 2015-10-14 07:49:17.909 287 11844.63 213.12 52570.78 88888.00 2015-10-14 07:49:18.409 287 11844.66 213.14 52570.78 88888.00 2015-10-14 07:49:18.909 287 11844.70 213.14 52570.76 88888.00 2015-10-14 07:49:19.409 287 11844.77 213.11 52570.81 88888.00 2015-10-14 07:49:19.909 287 11844.77 213.15 52570.80 88888.00 2015-10-14 07:49:20.409 287 11844.77 213.23 52570.83 88888.00 2015-10-14 07:49:20.909 287 11844.80 213.23 52570.86 88888.00 2015-10-14 07:49:21.409 287 11844.84 213.24 52570.82 88888.00 2015-10-14 07:49:21.909 287 11844.88 213.25 52570.81 88888.00 2015-10-14 07:49:22.409 287 11844.82 213.22 52570.75 88888.00 2015-10-14 07:49:22.909 287 11844.85 213.20 52570.65 88888.00 2015-10-14 07:49:23.409 287 11844.80 213.18 52570.64 88888.00 2015-10-14 07:49:23.909 287 11844.76 213.20 52570.63 88888.00 2015-10-14 07:49:24.409 287 11844.79 213.25 52570.63 88888.00 2015-10-14 07:49:24.909 287 11844.77 213.23 52570.63 88888.00 2015-10-14 07:49:25.409 287 11844.75 213.23 52570.62 88888.00 2015-10-14 07:49:25.909 287 11844.72 213.33 52570.68 88888.00 2015-10-14 07:49:26.409 287 11844.66 213.35 52570.65 88888.00 2015-10-14 07:49:26.909 287 11844.60 213.38 52570.64 88888.00 2015-10-14 07:49:27.409 287 11844.55 213.39 52570.64 88888.00 2015-10-14 07:49:27.909 287 11844.47 213.36 52570.57 88888.00 2015-10-14 07:49:28.409 287 11844.41 213.39 52570.55 88888.00 2015-10-14 07:49:28.909 287 11844.35 213.39 52570.54 88888.00 2015-10-14 07:49:29.409 287 11844.24 213.40 52570.51 88888.00 2015-10-14 07:49:29.909 287 11844.20 213.43 52570.57 88888.00 2015-10-14 07:49:30.409 287 11844.22 213.44 52570.54 88888.00 2015-10-14 07:49:30.909 287 11844.24 213.43 52570.55 88888.00 2015-10-14 07:49:31.409 287 11844.20 213.44 52570.51 88888.00 2015-10-14 07:49:31.909 287 11844.15 213.48 52570.49 88888.00 2015-10-14 07:49:32.409 287 11844.19 213.49 52570.46 88888.00 2015-10-14 07:49:32.909 287 11844.21 213.49 52570.49 88888.00 2015-10-14 07:49:33.409 287 11844.21 213.48 52570.48 88888.00 2015-10-14 07:49:33.909 287 11844.19 213.41 52570.43 88888.00 2015-10-14 07:49:34.409 287 11844.23 213.36 52570.40 88888.00 2015-10-14 07:49:34.909 287 11844.24 213.42 52570.39 88888.00 2015-10-14 07:49:35.409 287 11844.24 213.44 52570.40 88888.00 2015-10-14 07:49:35.909 287 11844.35 213.45 52570.41 88888.00 2015-10-14 07:49:36.409 287 11844.35 213.45 52570.36 88888.00 2015-10-14 07:49:36.909 287 11844.35 213.47 52570.31 88888.00 2015-10-14 07:49:37.409 287 11844.40 213.54 52570.32 88888.00 2015-10-14 07:49:37.909 287 11844.41 213.59 52570.32 88888.00 2015-10-14 07:49:38.409 287 11844.44 213.55 52570.30 88888.00 2015-10-14 07:49:38.909 287 11844.42 213.58 52570.30 88888.00 2015-10-14 07:49:39.409 287 11844.42 213.67 52570.34 88888.00 2015-10-14 07:49:39.909 287 11844.38 213.79 52570.38 88888.00 2015-10-14 07:49:40.409 287 11844.40 213.79 52570.32 88888.00 2015-10-14 07:49:40.909 287 11844.37 213.77 52570.29 88888.00 2015-10-14 07:49:41.409 287 11844.33 213.76 52570.24 88888.00 2015-10-14 07:49:41.909 287 11844.39 213.79 52570.27 88888.00 2015-10-14 07:49:42.409 287 11844.35 213.87 52570.32 88888.00 2015-10-14 07:49:42.909 287 11844.36 213.90 52570.29 88888.00 2015-10-14 07:49:43.409 287 11844.42 213.89 52570.25 88888.00 2015-10-14 07:49:43.909 287 11844.48 213.90 52570.28 88888.00 2015-10-14 07:49:44.409 287 11844.36 213.89 52570.23 88888.00 2015-10-14 07:49:44.909 287 11844.37 213.90 52570.20 88888.00 2015-10-14 07:49:45.409 287 11844.42 213.93 52570.19 88888.00 2015-10-14 07:49:45.909 287 11844.46 213.97 52570.16 88888.00 2015-10-14 07:49:46.409 287 11844.42 213.99 52570.23 88888.00 2015-10-14 07:49:46.909 287 11844.40 214.01 52570.22 88888.00 2015-10-14 07:49:47.409 287 11844.38 214.01 52570.24 88888.00 2015-10-14 07:49:47.909 287 11844.42 214.00 52570.25 88888.00 2015-10-14 07:49:48.409 287 11844.44 214.03 52570.30 88888.00 2015-10-14 07:49:48.909 287 11844.44 214.03 52570.29 88888.00 2015-10-14 07:49:49.409 287 11844.41 214.01 52570.25 88888.00 2015-10-14 07:49:49.909 287 11844.37 214.03 52570.20 88888.00 2015-10-14 07:49:50.409 287 11844.32 214.05 52570.22 88888.00 2015-10-14 07:49:50.909 287 11844.30 214.12 52570.21 88888.00 2015-10-14 07:49:51.409 287 11844.29 214.16 52570.21 88888.00 2015-10-14 07:49:51.909 287 11844.27 214.15 52570.19 88888.00 2015-10-14 07:49:52.409 287 11844.27 214.13 52570.15 88888.00 2015-10-14 07:49:52.909 287 11844.28 214.12 52570.15 88888.00 2015-10-14 07:49:53.409 287 11844.23 214.15 52570.12 88888.00 2015-10-14 07:49:53.909 287 11844.21 214.26 52570.12 88888.00 2015-10-14 07:49:54.409 287 11844.15 214.26 52570.05 88888.00 2015-10-14 07:49:54.909 287 11844.16 214.26 52570.05 88888.00 2015-10-14 07:49:55.409 287 11844.15 214.23 52570.02 88888.00 2015-10-14 07:49:55.909 287 11844.14 214.26 52570.05 88888.00 2015-10-14 07:49:56.409 287 11844.24 214.28 52570.09 88888.00 2015-10-14 07:49:56.909 287 11844.29 214.31 52570.03 88888.00 2015-10-14 07:49:57.409 287 11844.31 214.38 52569.96 88888.00 2015-10-14 07:49:57.909 287 11844.37 214.42 52569.95 88888.00 2015-10-14 07:49:58.409 287 11844.36 214.41 52569.95 88888.00 2015-10-14 07:49:58.909 287 11844.39 214.41 52569.95 88888.00 2015-10-14 07:49:59.409 287 11844.44 214.44 52569.89 88888.00 2015-10-14 07:49:59.909 287 11844.45 214.45 52569.88 88888.00 2015-10-14 07:50:00.409 287 11844.47 214.50 52569.90 88888.00 2015-10-14 07:50:00.909 287 11844.44 214.47 52569.83 88888.00 2015-10-14 07:50:01.409 287 11844.40 214.50 52569.76 88888.00 2015-10-14 07:50:01.909 287 11844.41 214.52 52569.72 88888.00 2015-10-14 07:50:02.409 287 11844.44 214.52 52569.77 88888.00 2015-10-14 07:50:02.909 287 11844.47 214.57 52569.83 88888.00 2015-10-14 07:50:03.409 287 11844.50 214.55 52569.83 88888.00 2015-10-14 07:50:03.909 287 11844.48 214.56 52569.77 88888.00 2015-10-14 07:50:04.409 287 11844.54 214.59 52569.77 88888.00 2015-10-14 07:50:04.909 287 11844.49 214.57 52569.78 88888.00 2015-10-14 07:50:05.409 287 11844.47 214.60 52569.79 88888.00 2015-10-14 07:50:05.909 287 11844.46 214.60 52569.78 88888.00 2015-10-14 07:50:06.409 287 11844.48 214.55 52569.78 88888.00 2015-10-14 07:50:06.909 287 11844.50 214.62 52569.83 88888.00 2015-10-14 07:50:07.409 287 11844.49 214.62 52569.79 88888.00 2015-10-14 07:50:07.909 287 11844.51 214.65 52569.74 88888.00 2015-10-14 07:50:08.409 287 11844.53 214.65 52569.74 88888.00 2015-10-14 07:50:08.909 287 11844.48 214.65 52569.76 88888.00 2015-10-14 07:50:09.409 287 11844.54 214.69 52569.76 88888.00 2015-10-14 07:50:09.909 287 11844.54 214.66 52569.68 88888.00 2015-10-14 07:50:10.409 287 11844.57 214.62 52569.66 88888.00 2015-10-14 07:50:10.909 287 11844.54 214.58 52569.62 88888.00 2015-10-14 07:50:11.409 287 11844.54 214.57 52569.63 88888.00 2015-10-14 07:50:11.909 287 11844.58 214.56 52569.61 88888.00 2015-10-14 07:50:12.409 287 11844.58 214.57 52569.53 88888.00 2015-10-14 07:50:12.909 287 11844.58 214.47 52569.46 88888.00 2015-10-14 07:50:13.409 287 11844.60 214.44 52569.46 88888.00 2015-10-14 07:50:13.909 287 11844.64 214.46 52569.49 88888.00 2015-10-14 07:50:14.409 287 11844.64 214.46 52569.46 88888.00 2015-10-14 07:50:14.909 287 11844.66 214.42 52569.44 88888.00 2015-10-14 07:50:15.409 287 11844.67 214.42 52569.43 88888.00 2015-10-14 07:50:15.909 287 11844.67 214.42 52569.40 88888.00 2015-10-14 07:50:16.409 287 11844.73 214.40 52569.41 88888.00 2015-10-14 07:50:16.909 287 11844.68 214.32 52569.36 88888.00 2015-10-14 07:50:17.409 287 11844.68 214.28 52569.34 88888.00 2015-10-14 07:50:17.909 287 11844.59 214.22 52569.31 88888.00 2015-10-14 07:50:18.409 287 11844.62 214.22 52569.23 88888.00 2015-10-14 07:50:18.909 287 11844.67 214.21 52569.23 88888.00 2015-10-14 07:50:19.409 287 11844.73 214.20 52569.26 88888.00 2015-10-14 07:50:19.909 287 11844.73 214.21 52569.23 88888.00 2015-10-14 07:50:20.409 287 11844.70 214.16 52569.24 88888.00 2015-10-14 07:50:20.909 287 11844.70 214.18 52569.24 88888.00 2015-10-14 07:50:21.409 287 11844.67 214.15 52569.22 88888.00 2015-10-14 07:50:21.909 287 11844.64 214.12 52569.10 88888.00 2015-10-14 07:50:22.409 287 11844.62 214.12 52569.05 88888.00 2015-10-14 07:50:22.909 287 11844.64 214.16 52569.10 88888.00 2015-10-14 07:50:23.409 287 11844.62 214.19 52569.09 88888.00 2015-10-14 07:50:23.909 287 11844.62 214.15 52569.07 88888.00 2015-10-14 07:50:24.409 287 11844.62 214.11 52569.06 88888.00 2015-10-14 07:50:24.909 287 11844.58 214.10 52569.05 88888.00 2015-10-14 07:50:25.409 287 11844.57 214.12 52569.01 88888.00 2015-10-14 07:50:25.909 287 11844.62 214.15 52569.01 88888.00 2015-10-14 07:50:26.409 287 11844.62 214.18 52569.04 88888.00 2015-10-14 07:50:26.909 287 11844.58 214.20 52569.04 88888.00 2015-10-14 07:50:27.409 287 11844.49 214.17 52569.01 88888.00 2015-10-14 07:50:27.909 287 11844.44 214.17 52569.02 88888.00 2015-10-14 07:50:28.409 287 11844.45 214.19 52569.08 88888.00 2015-10-14 07:50:28.909 287 11844.46 214.23 52569.07 88888.00 2015-10-14 07:50:29.409 287 11844.33 214.15 52568.98 88888.00 2015-10-14 07:50:29.909 287 11844.37 214.11 52569.00 88888.00 2015-10-14 07:50:30.409 287 11844.42 214.12 52569.09 88888.00 2015-10-14 07:50:30.909 287 11844.37 214.13 52569.05 88888.00 2015-10-14 07:50:31.409 287 11844.33 214.10 52568.98 88888.00 2015-10-14 07:50:31.909 287 11844.33 214.10 52569.02 88888.00 2015-10-14 07:50:32.409 287 11844.35 214.11 52568.99 88888.00 2015-10-14 07:50:32.909 287 11844.28 214.08 52568.93 88888.00 2015-10-14 07:50:33.409 287 11844.33 214.12 52568.99 88888.00 2015-10-14 07:50:33.909 287 11844.35 214.07 52569.02 88888.00 2015-10-14 07:50:34.409 287 11844.30 214.10 52569.00 88888.00 2015-10-14 07:50:34.909 287 11844.27 214.08 52568.99 88888.00 2015-10-14 07:50:35.409 287 11844.28 214.12 52568.95 88888.00 2015-10-14 07:50:35.909 287 11844.29 214.13 52568.91 88888.00 2015-10-14 07:50:36.409 287 11844.23 214.07 52568.89 88888.00 2015-10-14 07:50:36.909 287 11844.28 214.07 52568.90 88888.00 2015-10-14 07:50:37.409 287 11844.32 214.11 52568.90 88888.00 2015-10-14 07:50:37.909 287 11844.31 214.11 52568.92 88888.00 2015-10-14 07:50:38.409 287 11844.28 214.07 52568.86 88888.00 2015-10-14 07:50:38.909 287 11844.26 214.06 52568.83 88888.00 2015-10-14 07:50:39.409 287 11844.32 214.05 52568.87 88888.00 2015-10-14 07:50:39.909 287 11844.40 213.96 52568.84 88888.00 2015-10-14 07:50:40.409 287 11844.42 213.93 52568.80 88888.00 2015-10-14 07:50:40.909 287 11844.39 213.84 52568.77 88888.00 2015-10-14 07:50:41.409 287 11844.42 213.83 52568.79 88888.00 2015-10-14 07:50:41.909 287 11844.45 213.79 52568.77 88888.00 2015-10-14 07:50:42.409 287 11844.44 213.81 52568.79 88888.00 2015-10-14 07:50:42.909 287 11844.45 213.82 52568.81 88888.00 2015-10-14 07:50:43.409 287 11844.48 213.78 52568.79 88888.00 2015-10-14 07:50:43.909 287 11844.48 213.79 52568.75 88888.00 2015-10-14 07:50:44.409 287 11844.51 213.83 52568.75 88888.00 2015-10-14 07:50:44.909 287 11844.48 213.81 52568.74 88888.00 2015-10-14 07:50:45.409 287 11844.50 213.80 52568.70 88888.00 2015-10-14 07:50:45.909 287 11844.46 213.76 52568.68 88888.00 2015-10-14 07:50:46.409 287 11844.44 213.72 52568.63 88888.00 2015-10-14 07:50:46.909 287 11844.42 213.68 52568.58 88888.00 2015-10-14 07:50:47.409 287 11844.44 213.73 52568.64 88888.00 2015-10-14 07:50:47.909 287 11844.49 213.70 52568.70 88888.00 2015-10-14 07:50:48.409 287 11844.48 213.65 52568.69 88888.00 2015-10-14 07:50:48.909 287 11844.47 213.63 52568.63 88888.00 2015-10-14 07:50:49.409 287 11844.46 213.65 52568.66 88888.00 2015-10-14 07:50:49.909 287 11844.45 213.59 52568.64 88888.00 2015-10-14 07:50:50.409 287 11844.48 213.51 52568.54 88888.00 2015-10-14 07:50:50.909 287 11844.49 213.47 52568.53 88888.00 2015-10-14 07:50:51.409 287 11844.55 213.48 52568.56 88888.00 2015-10-14 07:50:51.909 287 11844.55 213.52 52568.54 88888.00 2015-10-14 07:50:52.409 287 11844.57 213.51 52568.51 88888.00 2015-10-14 07:50:52.909 287 11844.66 213.51 52568.51 88888.00 2015-10-14 07:50:53.409 287 11844.68 213.49 52568.48 88888.00 2015-10-14 07:50:53.909 287 11844.68 213.53 52568.52 88888.00 2015-10-14 07:50:54.409 287 11844.74 213.50 52568.48 88888.00 2015-10-14 07:50:54.909 287 11844.81 213.42 52568.44 88888.00 2015-10-14 07:50:55.409 287 11844.88 213.41 52568.44 88888.00 2015-10-14 07:50:55.909 287 11844.93 213.43 52568.43 88888.00 2015-10-14 07:50:56.409 287 11844.97 213.47 52568.51 88888.00 2015-10-14 07:50:56.909 287 11844.99 213.45 52568.49 88888.00 2015-10-14 07:50:57.409 287 11844.99 213.48 52568.42 88888.00 2015-10-14 07:50:57.909 287 11845.05 213.45 52568.44 88888.00 2015-10-14 07:50:58.409 287 11845.07 213.45 52568.37 88888.00 2015-10-14 07:50:58.909 287 11845.08 213.49 52568.40 88888.00 2015-10-14 07:50:59.409 287 11845.08 213.50 52568.39 88888.00 2015-10-14 07:50:59.909 287 11845.05 213.54 52568.39 88888.00 2015-10-14 07:51:00.409 287 11845.02 213.53 52568.39 88888.00 2015-10-14 07:51:00.909 287 11845.00 213.54 52568.35 88888.00 2015-10-14 07:51:01.409 287 11844.98 213.58 52568.38 88888.00 2015-10-14 07:51:01.909 287 11844.95 213.60 52568.42 88888.00 2015-10-14 07:51:02.409 287 11844.95 213.67 52568.37 88888.00 2015-10-14 07:51:02.909 287 11844.97 213.65 52568.40 88888.00 2015-10-14 07:51:03.409 287 11845.02 213.67 52568.44 88888.00 2015-10-14 07:51:03.909 287 11844.98 213.65 52568.40 88888.00 2015-10-14 07:51:04.409 287 11844.99 213.69 52568.39 88888.00 2015-10-14 07:51:04.909 287 11845.01 213.79 52568.43 88888.00 2015-10-14 07:51:05.409 287 11844.95 213.80 52568.39 88888.00 2015-10-14 07:51:05.909 287 11844.95 213.77 52568.38 88888.00 2015-10-14 07:51:06.409 287 11845.00 213.79 52568.39 88888.00 2015-10-14 07:51:06.909 287 11844.90 213.80 52568.35 88888.00 2015-10-14 07:51:07.409 287 11844.90 213.80 52568.30 88888.00 2015-10-14 07:51:07.909 287 11844.93 213.80 52568.28 88888.00 2015-10-14 07:51:08.409 287 11844.85 213.78 52568.27 88888.00 2015-10-14 07:51:08.909 287 11844.85 213.80 52568.27 88888.00 2015-10-14 07:51:09.409 287 11844.91 213.82 52568.33 88888.00 2015-10-14 07:51:09.909 287 11844.81 213.78 52568.27 88888.00 2015-10-14 07:51:10.409 287 11844.81 213.81 52568.27 88888.00 2015-10-14 07:51:10.909 287 11844.82 213.76 52568.21 88888.00 2015-10-14 07:51:11.409 287 11844.83 213.73 52568.22 88888.00 2015-10-14 07:51:11.909 287 11844.83 213.72 52568.21 88888.00 2015-10-14 07:51:12.409 287 11844.80 213.68 52568.21 88888.00 2015-10-14 07:51:12.909 287 11844.73 213.61 52568.17 88888.00 2015-10-14 07:51:13.409 287 11844.75 213.60 52568.10 88888.00 2015-10-14 07:51:13.909 287 11844.75 213.61 52568.12 88888.00 2015-10-14 07:51:14.409 287 11844.76 213.67 52568.17 88888.00 2015-10-14 07:51:14.909 287 11844.75 213.71 52568.18 88888.00 2015-10-14 07:51:15.409 287 11844.76 213.72 52568.11 88888.00 2015-10-14 07:51:15.909 287 11844.77 213.72 52568.08 88888.00 2015-10-14 07:51:16.409 287 11844.80 213.70 52568.09 88888.00 2015-10-14 07:51:16.909 287 11844.82 213.71 52568.10 88888.00 2015-10-14 07:51:17.409 287 11844.88 213.77 52568.16 88888.00 2015-10-14 07:51:17.909 287 11844.85 213.67 52568.13 88888.00 2015-10-14 07:51:18.409 287 11844.90 213.63 52568.08 88888.00 2015-10-14 07:51:18.909 287 11844.92 213.62 52568.05 88888.00 2015-10-14 07:51:19.409 287 11845.01 213.63 52568.07 88888.00 2015-10-14 07:51:19.909 287 11845.05 213.63 52568.05 88888.00 2015-10-14 07:51:20.409 287 11845.08 213.55 52568.09 88888.00 2015-10-14 07:51:20.909 287 11845.08 213.51 52568.02 88888.00 2015-10-14 07:51:21.409 287 11845.07 213.44 52567.93 88888.00 2015-10-14 07:51:21.909 287 11845.17 213.50 52567.93 88888.00 2015-10-14 07:51:22.409 287 11845.27 213.45 52567.94 88888.00 2015-10-14 07:51:22.909 287 11845.28 213.40 52567.95 88888.00 2015-10-14 07:51:23.409 287 11845.35 213.38 52567.92 88888.00 2015-10-14 07:51:23.909 287 11845.44 213.40 52567.92 88888.00 2015-10-14 07:51:24.409 287 11845.46 213.42 52567.90 88888.00 2015-10-14 07:51:24.909 287 11845.58 213.45 52567.91 88888.00 2015-10-14 07:51:25.409 287 11845.62 213.49 52567.87 88888.00 2015-10-14 07:51:25.909 287 11845.64 213.42 52567.85 88888.00 2015-10-14 07:51:26.409 287 11845.63 213.36 52567.78 88888.00 2015-10-14 07:51:26.909 287 11845.62 213.29 52567.77 88888.00 2015-10-14 07:51:27.409 287 11845.68 213.31 52567.78 88888.00 2015-10-14 07:51:27.909 287 11845.68 213.31 52567.77 88888.00 2015-10-14 07:51:28.409 287 11845.68 213.28 52567.80 88888.00 2015-10-14 07:51:28.909 287 11845.68 213.26 52567.81 88888.00 2015-10-14 07:51:29.409 287 11845.67 213.23 52567.83 88888.00 2015-10-14 07:51:29.909 287 11845.71 213.23 52567.82 88888.00 2015-10-14 07:51:30.409 287 11845.76 213.22 52567.78 88888.00 2015-10-14 07:51:30.909 287 11845.72 213.21 52567.80 88888.00 2015-10-14 07:51:31.409 287 11845.72 213.16 52567.75 88888.00 2015-10-14 07:51:31.909 287 11845.79 213.16 52567.73 88888.00 2015-10-14 07:51:32.409 287 11845.78 213.11 52567.76 88888.00 2015-10-14 07:51:32.909 287 11845.77 213.06 52567.80 88888.00 2015-10-14 07:51:33.409 287 11845.81 213.05 52567.81 88888.00 2015-10-14 07:51:33.909 287 11845.85 213.09 52567.81 88888.00 2015-10-14 07:51:34.409 287 11845.90 213.04 52567.78 88888.00 2015-10-14 07:51:34.909 287 11845.89 213.04 52567.75 88888.00 2015-10-14 07:51:35.409 287 11845.88 213.04 52567.74 88888.00 2015-10-14 07:51:35.909 287 11845.87 213.06 52567.78 88888.00 2015-10-14 07:51:36.409 287 11845.84 213.04 52567.76 88888.00 2015-10-14 07:51:36.909 287 11845.89 213.09 52567.77 88888.00 2015-10-14 07:51:37.409 287 11845.89 213.10 52567.81 88888.00 2015-10-14 07:51:37.909 287 11845.89 213.05 52567.84 88888.00 2015-10-14 07:51:38.409 287 11845.93 213.08 52567.87 88888.00 2015-10-14 07:51:38.909 287 11845.90 213.03 52567.85 88888.00 2015-10-14 07:51:39.409 287 11845.86 212.99 52567.82 88888.00 2015-10-14 07:51:39.909 287 11845.85 213.05 52567.78 88888.00 2015-10-14 07:51:40.409 287 11845.77 213.10 52567.76 88888.00 2015-10-14 07:51:40.909 287 11845.73 213.08 52567.78 88888.00 2015-10-14 07:51:41.409 287 11845.74 212.99 52567.82 88888.00 2015-10-14 07:51:41.909 287 11845.80 212.99 52567.85 88888.00 2015-10-14 07:51:42.409 287 11845.76 212.95 52567.81 88888.00 2015-10-14 07:51:42.909 287 11845.76 213.00 52567.84 88888.00 2015-10-14 07:51:43.409 287 11845.71 213.02 52567.83 88888.00 2015-10-14 07:51:43.909 287 11845.68 213.03 52567.85 88888.00 2015-10-14 07:51:44.409 287 11845.68 213.00 52567.82 88888.00 2015-10-14 07:51:44.909 287 11845.65 212.94 52567.77 88888.00 2015-10-14 07:51:45.409 287 11845.61 212.92 52567.81 88888.00 2015-10-14 07:51:45.909 287 11845.64 212.94 52567.81 88888.00 2015-10-14 07:51:46.409 287 11845.56 212.94 52567.85 88888.00 2015-10-14 07:51:46.909 287 11845.47 212.90 52567.72 88888.00 2015-10-14 07:51:47.409 287 11845.45 212.86 52567.75 88888.00 2015-10-14 07:51:47.909 287 11845.42 212.85 52567.78 88888.00 2015-10-14 07:51:48.409 287 11845.42 212.83 52567.78 88888.00 2015-10-14 07:51:48.909 287 11845.45 212.83 52567.80 88888.00 2015-10-14 07:51:49.409 287 11845.40 212.74 52567.74 88888.00 2015-10-14 07:51:49.909 287 11845.32 212.73 52567.73 88888.00 2015-10-14 07:51:50.409 287 11845.27 212.73 52567.64 88888.00 2015-10-14 07:51:50.909 287 11845.27 212.73 52567.63 88888.00 2015-10-14 07:51:51.409 287 11845.28 212.70 52567.63 88888.00 2015-10-14 07:51:51.909 287 11845.25 212.66 52567.58 88888.00 2015-10-14 07:51:52.409 287 11845.26 212.66 52567.54 88888.00 2015-10-14 07:51:52.909 287 11845.24 212.61 52567.57 88888.00 2015-10-14 07:51:53.409 287 11845.24 212.60 52567.55 88888.00 2015-10-14 07:51:53.909 287 11845.23 212.58 52567.56 88888.00 2015-10-14 07:51:54.409 287 11845.21 212.57 52567.58 88888.00 2015-10-14 07:51:54.909 287 11845.21 212.50 52567.52 88888.00 2015-10-14 07:51:55.410 287 11845.20 212.45 52567.51 88888.00 2015-10-14 07:51:55.910 287 11845.24 212.44 52567.50 88888.00 2015-10-14 07:51:56.410 287 11845.24 212.47 52567.48 88888.00 2015-10-14 07:51:56.910 287 11845.23 212.45 52567.43 88888.00 2015-10-14 07:51:57.410 287 11845.28 212.43 52567.42 88888.00 2015-10-14 07:51:57.910 287 11845.30 212.45 52567.45 88888.00 2015-10-14 07:51:58.410 287 11845.35 212.42 52567.45 88888.00 2015-10-14 07:51:58.910 287 11845.33 212.37 52567.34 88888.00 2015-10-14 07:51:59.410 287 11845.35 212.33 52567.38 88888.00 2015-10-14 07:51:59.910 287 11845.45 212.36 52567.43 88888.00 2015-10-14 07:52:00.410 287 11845.51 212.42 52567.41 88888.00 2015-10-14 07:52:00.910 287 11845.51 212.33 52567.31 88888.00 2015-10-14 07:52:01.410 287 11845.54 212.27 52567.30 88888.00 2015-10-14 07:52:01.910 287 11845.55 212.28 52567.28 88888.00 2015-10-14 07:52:02.410 287 11845.60 212.26 52567.29 88888.00 2015-10-14 07:52:02.910 287 11845.67 212.27 52567.24 88888.00 2015-10-14 07:52:03.410 287 11845.76 212.25 52567.23 88888.00 2015-10-14 07:52:03.910 287 11845.80 212.18 52567.28 88888.00 2015-10-14 07:52:04.410 287 11845.76 212.17 52567.24 88888.00 2015-10-14 07:52:04.910 287 11845.81 212.15 52567.22 88888.00 2015-10-14 07:52:05.410 287 11845.85 212.09 52567.25 88888.00 2015-10-14 07:52:05.910 287 11845.87 212.07 52567.23 88888.00 2015-10-14 07:52:06.410 287 11845.86 212.03 52567.16 88888.00 2015-10-14 07:52:06.910 287 11845.90 211.97 52567.17 88888.00 2015-10-14 07:52:07.410 287 11845.91 211.99 52567.21 88888.00 2015-10-14 07:52:07.910 287 11845.91 211.97 52567.17 88888.00 2015-10-14 07:52:08.410 287 11845.89 211.93 52567.15 88888.00 2015-10-14 07:52:08.910 287 11845.86 211.84 52567.10 88888.00 2015-10-14 07:52:09.410 287 11845.85 211.81 52567.12 88888.00 2015-10-14 07:52:09.910 287 11845.88 211.80 52567.19 88888.00 2015-10-14 07:52:10.410 287 11845.88 211.76 52567.20 88888.00 2015-10-14 07:52:10.910 287 11845.84 211.71 52567.23 88888.00 2015-10-14 07:52:11.410 287 11845.85 211.69 52567.22 88888.00 2015-10-14 07:52:11.910 287 11845.89 211.67 52567.20 88888.00 2015-10-14 07:52:12.410 287 11845.87 211.70 52567.19 88888.00 2015-10-14 07:52:12.910 287 11845.80 211.70 52567.17 88888.00 2015-10-14 07:52:13.410 287 11845.78 211.65 52567.14 88888.00 2015-10-14 07:52:13.910 287 11845.82 211.63 52567.15 88888.00 2015-10-14 07:52:14.410 287 11845.86 211.68 52567.20 88888.00 2015-10-14 07:52:14.910 287 11845.88 211.64 52567.17 88888.00 2015-10-14 07:52:15.410 287 11845.90 211.70 52567.20 88888.00 2015-10-14 07:52:15.910 287 11845.87 211.69 52567.17 88888.00 2015-10-14 07:52:16.410 287 11845.78 211.65 52567.14 88888.00 2015-10-14 07:52:16.910 287 11845.77 211.63 52567.12 88888.00 2015-10-14 07:52:17.410 287 11845.73 211.65 52567.13 88888.00 2015-10-14 07:52:17.910 287 11845.71 211.59 52567.16 88888.00 2015-10-14 07:52:18.410 287 11845.70 211.58 52567.13 88888.00 2015-10-14 07:52:18.910 287 11845.65 211.59 52567.12 88888.00 2015-10-14 07:52:19.410 287 11845.67 211.65 52567.08 88888.00 2015-10-14 07:52:19.910 287 11845.65 211.59 52567.12 88888.00 2015-10-14 07:52:20.410 287 11845.64 211.53 52567.15 88888.00 2015-10-14 07:52:20.910 287 11845.60 211.55 52567.16 88888.00 2015-10-14 07:52:21.410 287 11845.58 211.54 52567.13 88888.00 2015-10-14 07:52:21.910 287 11845.56 211.51 52567.15 88888.00 2015-10-14 07:52:22.410 287 11845.56 211.58 52567.21 88888.00 2015-10-14 07:52:22.910 287 11845.52 211.56 52567.21 88888.00 2015-10-14 07:52:23.410 287 11845.46 211.51 52567.19 88888.00 2015-10-14 07:52:23.910 287 11845.47 211.48 52567.15 88888.00 2015-10-14 07:52:24.410 287 11845.49 211.48 52567.15 88888.00 2015-10-14 07:52:24.910 287 11845.45 211.48 52567.20 88888.00 2015-10-14 07:52:25.410 287 11845.36 211.42 52567.20 88888.00 2015-10-14 07:52:25.910 287 11845.30 211.42 52567.08 88888.00 2015-10-14 07:52:26.410 287 11845.28 211.39 52567.12 88888.00 2015-10-14 07:52:26.910 287 11845.30 211.34 52567.13 88888.00 2015-10-14 07:52:27.410 287 11845.24 211.32 52567.07 88888.00 2015-10-14 07:52:27.910 287 11845.18 211.26 52567.06 88888.00 2015-10-14 07:52:28.410 287 11845.18 211.20 52567.04 88888.00 2015-10-14 07:52:28.910 287 11845.23 211.18 52567.01 88888.00 2015-10-14 07:52:29.410 287 11845.25 211.19 52567.07 88888.00 2015-10-14 07:52:29.910 287 11845.17 211.12 52567.10 88888.00 2015-10-14 07:52:30.410 287 11845.17 211.06 52567.08 88888.00 2015-10-14 07:52:30.910 287 11845.21 211.01 52567.06 88888.00 2015-10-14 07:52:31.410 287 11845.24 211.03 52567.08 88888.00 2015-10-14 07:52:31.910 287 11845.25 211.00 52567.08 88888.00 2015-10-14 07:52:32.410 287 11845.23 210.96 52567.03 88888.00 2015-10-14 07:52:32.910 287 11845.20 210.90 52567.04 88888.00 2015-10-14 07:52:33.410 287 11845.23 210.89 52566.99 88888.00 2015-10-14 07:52:33.910 287 11845.27 210.89 52566.99 88888.00 2015-10-14 07:52:34.410 287 11845.25 210.86 52567.03 88888.00 2015-10-14 07:52:34.910 287 11845.29 210.83 52567.11 88888.00 2015-10-14 07:52:35.410 287 11845.28 210.84 52567.15 88888.00 2015-10-14 07:52:35.910 287 11845.29 210.82 52567.17 88888.00 2015-10-14 07:52:36.410 287 11845.24 210.80 52567.14 88888.00 2015-10-14 07:52:36.910 287 11845.21 210.73 52567.13 88888.00 2015-10-14 07:52:37.410 287 11845.26 210.76 52567.10 88888.00 2015-10-14 07:52:37.910 287 11845.24 210.76 52567.06 88888.00 2015-10-14 07:52:38.410 287 11845.24 210.69 52567.07 88888.00 2015-10-14 07:52:38.910 287 11845.23 210.63 52567.10 88888.00 2015-10-14 07:52:39.410 287 11845.21 210.66 52567.11 88888.00 2015-10-14 07:52:39.910 287 11845.20 210.67 52567.12 88888.00 2015-10-14 07:52:40.410 287 11845.26 210.59 52567.12 88888.00 2015-10-14 07:52:40.910 287 11845.25 210.55 52567.07 88888.00 2015-10-14 07:52:41.410 287 11845.25 210.52 52567.10 88888.00 2015-10-14 07:52:41.910 287 11845.27 210.49 52567.06 88888.00 2015-10-14 07:52:42.410 287 11845.29 210.42 52567.05 88888.00 2015-10-14 07:52:42.910 287 11845.35 210.39 52567.05 88888.00 2015-10-14 07:52:43.410 287 11845.45 210.40 52567.08 88888.00 2015-10-14 07:52:43.910 287 11845.47 210.43 52567.10 88888.00 2015-10-14 07:52:44.410 287 11845.52 210.41 52567.06 88888.00 2015-10-14 07:52:44.910 287 11845.59 210.43 52567.06 88888.00 2015-10-14 07:52:45.410 287 11845.58 210.44 52567.06 88888.00 2015-10-14 07:52:45.910 287 11845.55 210.45 52567.10 88888.00 2015-10-14 07:52:46.410 287 11845.55 210.43 52567.15 88888.00 2015-10-14 07:52:46.910 287 11845.60 210.40 52567.15 88888.00 2015-10-14 07:52:47.410 287 11845.62 210.40 52567.21 88888.00 2015-10-14 07:52:47.910 287 11845.63 210.44 52567.24 88888.00 2015-10-14 07:52:48.410 287 11845.59 210.42 52567.22 88888.00 2015-10-14 07:52:48.910 287 11845.56 210.42 52567.24 88888.00 2015-10-14 07:52:49.410 287 11845.53 210.44 52567.22 88888.00 2015-10-14 07:52:49.910 287 11845.45 210.45 52567.16 88888.00 2015-10-14 07:52:50.410 287 11845.43 210.49 52567.16 88888.00 2015-10-14 07:52:50.910 287 11845.43 210.40 52567.20 88888.00 2015-10-14 07:52:51.410 287 11845.42 210.33 52567.21 88888.00 2015-10-14 07:52:51.910 287 11845.45 210.39 52567.23 88888.00 2015-10-14 07:52:52.410 287 11845.45 210.43 52567.22 88888.00 2015-10-14 07:52:52.910 287 11845.43 210.42 52567.20 88888.00 2015-10-14 07:52:53.410 287 11845.47 210.42 52567.21 88888.00 2015-10-14 07:52:53.910 287 11845.38 210.40 52567.21 88888.00 2015-10-14 07:52:54.410 287 11845.33 210.39 52567.22 88888.00 2015-10-14 07:52:54.910 287 11845.40 210.42 52567.28 88888.00 2015-10-14 07:52:55.410 287 11845.29 210.42 52567.20 88888.00 2015-10-14 07:52:55.910 287 11845.23 210.41 52567.19 88888.00 2015-10-14 07:52:56.410 287 11845.24 210.44 52567.23 88888.00 2015-10-14 07:52:56.910 287 11845.23 210.37 52567.28 88888.00 2015-10-14 07:52:57.410 287 11845.19 210.37 52567.31 88888.00 2015-10-14 07:52:57.910 287 11845.20 210.34 52567.28 88888.00 2015-10-14 07:52:58.410 287 11845.25 210.40 52567.36 88888.00 2015-10-14 07:52:58.910 287 11845.24 210.33 52567.33 88888.00 2015-10-14 07:52:59.410 287 11845.20 210.37 52567.30 88888.00 2015-10-14 07:52:59.910 287 11845.18 210.37 52567.32 88888.00 2015-10-14 07:53:00.410 287 11845.17 210.39 52567.33 88888.00 2015-10-14 07:53:00.910 287 11845.14 210.41 52567.36 88888.00 2015-10-14 07:53:01.410 287 11845.05 210.35 52567.36 88888.00 2015-10-14 07:53:01.910 287 11844.95 210.30 52567.36 88888.00 2015-10-14 07:53:02.410 287 11844.91 210.28 52567.33 88888.00 2015-10-14 07:53:02.910 287 11844.88 210.28 52567.33 88888.00 2015-10-14 07:53:03.410 287 11844.89 210.28 52567.36 88888.00 2015-10-14 07:53:03.910 287 11844.93 210.21 52567.39 88888.00 2015-10-14 07:53:04.410 287 11844.95 210.16 52567.33 88888.00 2015-10-14 07:53:04.910 287 11845.01 210.18 52567.33 88888.00 2015-10-14 07:53:05.410 287 11844.99 210.10 52567.30 88888.00 2015-10-14 07:53:05.910 287 11844.93 210.04 52567.24 88888.00 2015-10-14 07:53:06.410 287 11844.94 210.06 52567.27 88888.00 2015-10-14 07:53:06.910 287 11844.92 210.05 52567.27 88888.00 2015-10-14 07:53:07.410 287 11844.93 210.03 52567.24 88888.00 2015-10-14 07:53:07.910 287 11844.97 210.01 52567.27 88888.00 2015-10-14 07:53:08.410 287 11844.97 209.99 52567.28 88888.00 2015-10-14 07:53:08.910 287 11844.97 209.98 52567.25 88888.00 2015-10-14 07:53:09.410 287 11845.09 209.95 52567.28 88888.00 2015-10-14 07:53:09.910 287 11845.09 209.92 52567.33 88888.00 2015-10-14 07:53:10.410 287 11845.08 209.87 52567.31 88888.00 2015-10-14 07:53:10.910 287 11845.15 209.85 52567.30 88888.00 2015-10-14 07:53:11.410 287 11845.20 209.83 52567.28 88888.00 2015-10-14 07:53:11.910 287 11845.19 209.79 52567.27 88888.00 2015-10-14 07:53:12.410 287 11845.26 209.79 52567.24 88888.00 2015-10-14 07:53:12.910 287 11845.34 209.76 52567.28 88888.00 2015-10-14 07:53:13.410 287 11845.42 209.74 52567.24 88888.00 2015-10-14 07:53:13.910 287 11845.51 209.74 52567.27 88888.00 2015-10-14 07:53:14.410 287 11845.51 209.73 52567.25 88888.00 2015-10-14 07:53:14.910 287 11845.51 209.74 52567.25 88888.00 2015-10-14 07:53:15.410 287 11845.56 209.70 52567.24 88888.00 2015-10-14 07:53:15.910 287 11845.55 209.65 52567.28 88888.00 2015-10-14 07:53:16.410 287 11845.59 209.63 52567.30 88888.00 2015-10-14 07:53:16.910 287 11845.67 209.65 52567.34 88888.00 2015-10-14 07:53:17.410 287 11845.69 209.63 52567.37 88888.00 2015-10-14 07:53:17.910 287 11845.60 209.58 52567.32 88888.00 2015-10-14 07:53:18.410 287 11845.59 209.55 52567.25 88888.00 2015-10-14 07:53:18.910 287 11845.58 209.50 52567.27 88888.00 2015-10-14 07:53:19.410 287 11845.63 209.54 52567.31 88888.00 2015-10-14 07:53:19.910 287 11845.58 209.54 52567.29 88888.00 2015-10-14 07:53:20.410 287 11845.54 209.46 52567.28 88888.00 2015-10-14 07:53:20.910 287 11845.49 209.43 52567.27 88888.00 2015-10-14 07:53:21.410 287 11845.42 209.40 52567.25 88888.00 2015-10-14 07:53:21.910 287 11845.40 209.36 52567.25 88888.00 2015-10-14 07:53:22.410 287 11845.38 209.25 52567.24 88888.00 2015-10-14 07:53:22.910 287 11845.36 209.21 52567.31 88888.00 2015-10-14 07:53:23.410 287 11845.33 209.23 52567.25 88888.00 2015-10-14 07:53:23.910 287 11845.28 209.22 52567.23 88888.00 2015-10-14 07:53:24.410 287 11845.25 209.14 52567.21 88888.00 2015-10-14 07:53:24.910 287 11845.24 209.07 52567.22 88888.00 2015-10-14 07:53:25.410 287 11845.20 209.04 52567.19 88888.00 2015-10-14 07:53:25.910 287 11845.18 209.03 52567.20 88888.00 2015-10-14 07:53:26.410 287 11845.15 209.04 52567.19 88888.00 2015-10-14 07:53:26.910 287 11845.11 208.99 52567.15 88888.00 2015-10-14 07:53:27.410 287 11845.09 209.03 52567.19 88888.00 2015-10-14 07:53:27.910 287 11845.06 208.99 52567.16 88888.00 2015-10-14 07:53:28.410 287 11845.09 209.03 52567.20 88888.00 2015-10-14 07:53:28.910 287 11845.07 209.06 52567.24 88888.00 2015-10-14 07:53:29.410 287 11845.02 208.99 52567.25 88888.00 2015-10-14 07:53:29.910 287 11845.02 208.95 52567.25 88888.00 2015-10-14 07:53:30.410 287 11845.01 209.00 52567.25 88888.00 2015-10-14 07:53:30.910 287 11845.01 209.06 52567.32 88888.00 2015-10-14 07:53:31.410 287 11845.05 209.05 52567.34 88888.00 2015-10-14 07:53:31.910 287 11845.01 209.07 52567.33 88888.00 2015-10-14 07:53:32.410 287 11845.06 209.08 52567.37 88888.00 2015-10-14 07:53:32.910 287 11845.10 209.09 52567.38 88888.00 2015-10-14 07:53:33.410 287 11845.02 209.12 52567.36 88888.00 2015-10-14 07:53:33.910 287 11844.98 209.12 52567.38 88888.00 2015-10-14 07:53:34.410 287 11844.99 209.03 52567.36 88888.00 2015-10-14 07:53:34.910 287 11844.99 209.00 52567.37 88888.00 2015-10-14 07:53:35.410 287 11844.98 209.03 52567.32 88888.00 2015-10-14 07:53:35.910 287 11844.97 209.03 52567.30 88888.00 2015-10-14 07:53:36.410 287 11844.97 209.05 52567.30 88888.00 2015-10-14 07:53:36.910 287 11845.01 209.03 52567.33 88888.00 2015-10-14 07:53:37.410 287 11845.06 209.00 52567.31 88888.00 2015-10-14 07:53:37.910 287 11844.97 208.96 52567.29 88888.00 2015-10-14 07:53:38.410 287 11844.94 208.94 52567.22 88888.00 2015-10-14 07:53:38.910 287 11844.99 208.98 52567.30 88888.00 2015-10-14 07:53:39.410 287 11844.92 208.98 52567.36 88888.00 2015-10-14 07:53:39.910 287 11844.92 208.93 52567.41 88888.00 2015-10-14 07:53:40.410 287 11844.91 208.96 52567.40 88888.00 2015-10-14 07:53:40.910 287 11844.92 208.98 52567.40 88888.00 2015-10-14 07:53:41.410 287 11844.91 208.95 52567.41 88888.00 2015-10-14 07:53:41.910 287 11844.89 208.94 52567.40 88888.00 2015-10-14 07:53:42.410 287 11844.91 208.89 52567.42 88888.00 2015-10-14 07:53:42.910 287 11844.90 208.86 52567.40 88888.00 2015-10-14 07:53:43.410 287 11844.89 208.85 52567.41 88888.00 2015-10-14 07:53:43.910 287 11844.82 208.86 52567.38 88888.00 2015-10-14 07:53:44.410 287 11844.70 208.83 52567.34 88888.00 2015-10-14 07:53:44.910 287 11844.70 208.77 52567.36 88888.00 2015-10-14 07:53:45.410 287 11844.71 208.77 52567.36 88888.00 2015-10-14 07:53:45.910 287 11844.75 208.76 52567.38 88888.00 2015-10-14 07:53:46.410 287 11844.72 208.74 52567.40 88888.00 2015-10-14 07:53:46.910 287 11844.73 208.75 52567.38 88888.00 2015-10-14 07:53:47.410 287 11844.68 208.79 52567.37 88888.00 2015-10-14 07:53:47.910 287 11844.64 208.80 52567.42 88888.00 2015-10-14 07:53:48.410 287 11844.64 208.85 52567.47 88888.00 2015-10-14 07:53:48.910 287 11844.71 208.85 52567.50 88888.00 2015-10-14 07:53:49.410 287 11844.71 208.79 52567.48 88888.00 2015-10-14 07:53:49.910 287 11844.67 208.83 52567.51 88888.00 2015-10-14 07:53:50.410 287 11844.60 208.77 52567.54 88888.00 2015-10-14 07:53:50.910 287 11844.58 208.80 52567.55 88888.00 2015-10-14 07:53:51.410 287 11844.56 208.85 52567.54 88888.00 2015-10-14 07:53:51.910 287 11844.67 208.92 52567.59 88888.00 2015-10-14 07:53:52.410 287 11844.73 208.89 52567.54 88888.00 2015-10-14 07:53:52.910 287 11844.75 208.83 52567.54 88888.00 2015-10-14 07:53:53.410 287 11844.80 208.85 52567.58 88888.00 2015-10-14 07:53:53.910 287 11844.83 208.87 52567.58 88888.00 2015-10-14 07:53:54.410 287 11844.82 208.79 52567.51 88888.00 2015-10-14 07:53:54.910 287 11844.88 208.74 52567.51 88888.00 2015-10-14 07:53:55.410 287 11844.95 208.69 52567.49 88888.00 2015-10-14 07:53:55.910 287 11845.05 208.67 52567.47 88888.00 2015-10-14 07:53:56.410 287 11845.08 208.69 52567.48 88888.00 2015-10-14 07:53:56.910 287 11845.18 208.73 52567.50 88888.00 2015-10-14 07:53:57.410 287 11845.24 208.73 52567.51 88888.00 2015-10-14 07:53:57.910 287 11845.28 208.69 52567.51 88888.00 2015-10-14 07:53:58.410 287 11845.33 208.66 52567.48 88888.00 2015-10-14 07:53:58.910 287 11845.38 208.66 52567.48 88888.00 2015-10-14 07:53:59.410 287 11845.44 208.65 52567.48 88888.00 2015-10-14 07:53:59.910 287 11845.51 208.67 52567.50 88888.00 2015-10-14 07:54:00.410 287 11845.56 208.75 52567.48 88888.00 2015-10-14 07:54:00.910 287 11845.61 208.74 52567.43 88888.00 2015-10-14 07:54:01.410 287 11845.73 208.79 52567.39 88888.00 2015-10-14 07:54:01.910 287 11845.78 208.84 52567.42 88888.00 2015-10-14 07:54:02.410 287 11845.81 208.82 52567.42 88888.00 2015-10-14 07:54:02.910 287 11845.93 208.86 52567.42 88888.00 2015-10-14 07:54:03.410 287 11845.94 208.95 52567.36 88888.00 2015-10-14 07:54:03.910 287 11845.89 208.99 52567.29 88888.00 2015-10-14 07:54:04.410 287 11845.96 209.02 52567.30 88888.00 2015-10-14 07:54:04.910 287 11845.96 209.04 52567.30 88888.00 2015-10-14 07:54:05.410 287 11845.99 209.07 52567.28 88888.00 2015-10-14 07:54:05.910 287 11845.95 209.11 52567.24 88888.00 2015-10-14 07:54:06.410 287 11845.97 209.13 52567.23 88888.00 2015-10-14 07:54:06.910 287 11846.02 209.13 52567.31 88888.00 2015-10-14 07:54:07.410 287 11846.03 209.14 52567.33 88888.00 2015-10-14 07:54:07.910 287 11845.97 209.19 52567.34 88888.00 2015-10-14 07:54:08.410 287 11845.91 209.18 52567.32 88888.00 2015-10-14 07:54:08.910 287 11845.96 209.19 52567.33 88888.00 2015-10-14 07:54:09.410 287 11845.94 209.23 52567.31 88888.00 2015-10-14 07:54:09.910 287 11845.88 209.26 52567.31 88888.00 2015-10-14 07:54:10.410 287 11845.93 209.29 52567.34 88888.00 2015-10-14 07:54:10.910 287 11845.87 209.25 52567.31 88888.00 2015-10-14 07:54:11.410 287 11845.80 209.21 52567.30 88888.00 2015-10-14 07:54:11.910 287 11845.82 209.19 52567.30 88888.00 2015-10-14 07:54:12.410 287 11845.78 209.18 52567.30 88888.00 2015-10-14 07:54:12.910 287 11845.72 209.16 52567.33 88888.00 2015-10-14 07:54:13.410 287 11845.68 209.08 52567.31 88888.00 2015-10-14 07:54:13.910 287 11845.65 209.07 52567.31 88888.00 2015-10-14 07:54:14.410 287 11845.61 209.12 52567.34 88888.00 2015-10-14 07:54:14.910 287 11845.55 209.08 52567.31 88888.00 2015-10-14 07:54:15.410 287 11845.51 209.11 52567.29 88888.00 2015-10-14 07:54:15.910 287 11845.44 209.06 52567.31 88888.00 2015-10-14 07:54:16.410 287 11845.38 209.04 52567.32 88888.00 2015-10-14 07:54:16.910 287 11845.33 208.98 52567.32 88888.00 2015-10-14 07:54:17.410 287 11845.28 208.94 52567.33 88888.00 2015-10-14 07:54:17.910 287 11845.24 208.94 52567.28 88888.00 2015-10-14 07:54:18.410 287 11845.24 208.87 52567.24 88888.00 2015-10-14 07:54:18.910 287 11845.26 208.90 52567.23 88888.00 2015-10-14 07:54:19.410 287 11845.26 208.96 52567.27 88888.00 2015-10-14 07:54:19.910 287 11845.23 208.88 52567.30 88888.00 2015-10-14 07:54:20.410 287 11845.27 208.88 52567.32 88888.00 2015-10-14 07:54:20.910 287 11845.27 208.90 52567.28 88888.00 2015-10-14 07:54:21.410 287 11845.25 208.85 52567.27 88888.00 2015-10-14 07:54:21.910 287 11845.26 208.89 52567.30 88888.00 2015-10-14 07:54:22.410 287 11845.28 208.87 52567.29 88888.00 2015-10-14 07:54:22.910 287 11845.27 208.86 52567.27 88888.00 2015-10-14 07:54:23.410 287 11845.26 208.85 52567.24 88888.00 2015-10-14 07:54:23.910 287 11845.24 208.83 52567.17 88888.00 2015-10-14 07:54:24.410 287 11845.20 208.79 52567.19 88888.00 2015-10-14 07:54:24.910 287 11845.19 208.75 52567.16 88888.00 2015-10-14 07:54:25.410 287 11845.15 208.67 52567.13 88888.00 2015-10-14 07:54:25.910 287 11845.15 208.57 52567.16 88888.00 2015-10-14 07:54:26.410 287 11845.17 208.60 52567.17 88888.00 2015-10-14 07:54:26.910 287 11845.26 208.54 52567.14 88888.00 2015-10-14 07:54:27.410 287 11845.32 208.50 52567.12 88888.00 2015-10-14 07:54:27.910 287 11845.36 208.48 52567.10 88888.00 2015-10-14 07:54:28.410 287 11845.37 208.48 52567.10 88888.00 2015-10-14 07:54:28.910 287 11845.34 208.35 52567.06 88888.00 2015-10-14 07:54:29.410 287 11845.45 208.31 52567.08 88888.00 2015-10-14 07:54:29.910 287 11845.55 208.39 52567.11 88888.00 2015-10-14 07:54:30.410 287 11845.69 208.37 52567.08 88888.00 2015-10-14 07:54:30.910 287 11845.76 208.26 52567.04 88888.00 2015-10-14 07:54:31.410 287 11845.86 208.26 52567.07 88888.00 2015-10-14 07:54:31.910 287 11845.94 208.26 52567.17 88888.00 2015-10-14 07:54:32.410 287 11845.94 208.21 52567.15 88888.00 2015-10-14 07:54:32.910 287 11845.96 208.19 52567.10 88888.00 2015-10-14 07:54:33.410 287 11845.99 208.12 52567.08 88888.00 2015-10-14 07:54:33.910 287 11846.04 208.18 52567.05 88888.00 2015-10-14 07:54:34.410 287 11846.12 208.22 52567.06 88888.00 2015-10-14 07:54:34.910 287 11846.15 208.21 52567.12 88888.00 2015-10-14 07:54:35.411 287 11846.14 208.14 52567.11 88888.00 2015-10-14 07:54:35.911 287 11846.21 208.11 52567.17 88888.00 2015-10-14 07:54:36.411 287 11846.25 208.18 52567.17 88888.00 2015-10-14 07:54:36.911 287 11846.25 208.22 52567.15 88888.00 2015-10-14 07:54:37.411 287 11846.25 208.24 52567.13 88888.00 2015-10-14 07:54:37.911 287 11846.20 208.18 52567.13 88888.00 2015-10-14 07:54:38.411 287 11846.16 208.14 52567.17 88888.00 2015-10-14 07:54:38.911 287 11846.17 208.18 52567.21 88888.00 2015-10-14 07:54:39.411 287 11846.17 208.19 52567.23 88888.00 2015-10-14 07:54:39.911 287 11846.21 208.16 52567.24 88888.00 2015-10-14 07:54:40.411 287 11846.23 208.14 52567.25 88888.00 2015-10-14 07:54:40.911 287 11846.22 208.16 52567.28 88888.00 2015-10-14 07:54:41.411 287 11846.16 208.15 52567.24 88888.00 2015-10-14 07:54:41.911 287 11846.19 208.09 52567.23 88888.00 2015-10-14 07:54:42.411 287 11846.22 208.06 52567.25 88888.00 2015-10-14 07:54:42.911 287 11846.21 208.01 52567.28 88888.00 2015-10-14 07:54:43.411 287 11846.24 207.99 52567.27 88888.00 2015-10-14 07:54:43.911 287 11846.30 208.01 52567.27 88888.00 2015-10-14 07:54:44.411 287 11846.24 208.00 52567.22 88888.00 2015-10-14 07:54:44.911 287 11846.21 207.97 52567.20 88888.00 2015-10-14 07:54:45.411 287 11846.20 207.98 52567.22 88888.00 2015-10-14 07:54:45.911 287 11846.19 207.96 52567.21 88888.00 2015-10-14 07:54:46.411 287 11846.17 207.98 52567.20 88888.00 2015-10-14 07:54:46.911 287 11846.15 208.00 52567.25 88888.00 2015-10-14 07:54:47.411 287 11846.07 207.99 52567.31 88888.00 2015-10-14 07:54:47.911 287 11846.05 208.01 52567.28 88888.00 2015-10-14 07:54:48.411 287 11845.99 207.99 52567.19 88888.00 2015-10-14 07:54:48.911 287 11845.95 207.97 52567.23 88888.00 2015-10-14 07:54:49.411 287 11845.95 207.95 52567.28 88888.00 2015-10-14 07:54:49.911 287 11845.88 207.90 52567.22 88888.00 2015-10-14 07:54:50.411 287 11845.82 207.92 52567.25 88888.00 2015-10-14 07:54:50.911 287 11845.82 207.90 52567.28 88888.00 2015-10-14 07:54:51.411 287 11845.79 207.85 52567.28 88888.00 2015-10-14 07:54:51.911 287 11845.84 207.80 52567.27 88888.00 2015-10-14 07:54:52.411 287 11845.76 207.79 52567.24 88888.00 2015-10-14 07:54:52.911 287 11845.68 207.73 52567.27 88888.00 2015-10-14 07:54:53.411 287 11845.71 207.70 52567.30 88888.00 2015-10-14 07:54:53.911 287 11845.70 207.69 52567.33 88888.00 2015-10-14 07:54:54.411 287 11845.69 207.69 52567.33 88888.00 2015-10-14 07:54:54.911 287 11845.59 207.63 52567.28 88888.00 2015-10-14 07:54:55.411 287 11845.60 207.67 52567.30 88888.00 2015-10-14 07:54:55.911 287 11845.53 207.60 52567.32 88888.00 2015-10-14 07:54:56.411 287 11845.55 207.57 52567.33 88888.00 2015-10-14 07:54:56.911 287 11845.52 207.53 52567.30 88888.00 2015-10-14 07:54:57.411 287 11845.46 207.53 52567.28 88888.00 2015-10-14 07:54:57.911 287 11845.49 207.59 52567.29 88888.00 2015-10-14 07:54:58.411 287 11845.50 207.51 52567.28 88888.00 2015-10-14 07:54:58.911 287 11845.47 207.41 52567.24 88888.00 2015-10-14 07:54:59.411 287 11845.47 207.35 52567.22 88888.00 2015-10-14 07:54:59.911 287 11845.49 207.30 52567.24 88888.00 2015-10-14 07:55:00.411 287 11845.44 207.33 52567.24 88888.00 2015-10-14 07:55:00.911 287 11845.49 207.34 52567.24 88888.00 2015-10-14 07:55:01.411 287 11845.51 207.32 52567.29 88888.00 2015-10-14 07:55:01.911 287 11845.50 207.20 52567.25 88888.00 2015-10-14 07:55:02.411 287 11845.43 207.18 52567.21 88888.00 2015-10-14 07:55:02.911 287 11845.43 207.22 52567.20 88888.00 2015-10-14 07:55:03.411 287 11845.44 207.15 52567.27 88888.00 2015-10-14 07:55:03.911 287 11845.44 207.05 52567.25 88888.00 2015-10-14 07:55:04.411 287 11845.47 207.00 52567.24 88888.00 2015-10-14 07:55:04.911 287 11845.45 207.00 52567.22 88888.00 2015-10-14 07:55:05.411 287 11845.44 206.93 52567.17 88888.00 2015-10-14 07:55:05.911 287 11845.45 206.93 52567.20 88888.00 2015-10-14 07:55:06.411 287 11845.41 206.89 52567.17 88888.00 2015-10-14 07:55:06.911 287 11845.42 206.85 52567.16 88888.00 2015-10-14 07:55:07.411 287 11845.36 206.80 52567.14 88888.00 2015-10-14 07:55:07.911 287 11845.37 206.72 52567.14 88888.00 2015-10-14 07:55:08.411 287 11845.47 206.69 52567.10 88888.00 2015-10-14 07:55:08.911 287 11845.56 206.60 52567.11 88888.00 2015-10-14 07:55:09.411 287 11845.58 206.51 52567.14 88888.00 2015-10-14 07:55:09.911 287 11845.65 206.53 52567.07 88888.00 2015-10-14 07:55:10.411 287 11845.72 206.53 52567.07 88888.00 2015-10-14 07:55:10.911 287 11845.77 206.53 52567.08 88888.00 2015-10-14 07:55:11.411 287 11845.78 206.44 52567.10 88888.00 2015-10-14 07:55:11.911 287 11845.84 206.44 52567.07 88888.00 2015-10-14 07:55:12.411 287 11845.87 206.46 52567.08 88888.00 2015-10-14 07:55:12.911 287 11845.88 206.43 52567.07 88888.00 2015-10-14 07:55:13.411 287 11845.98 206.40 52567.07 88888.00 2015-10-14 07:55:13.911 287 11845.98 206.32 52567.10 88888.00 2015-10-14 07:55:14.411 287 11846.00 206.27 52567.08 88888.00 2015-10-14 07:55:14.911 287 11846.02 206.25 52567.07 88888.00 2015-10-14 07:55:15.411 287 11846.04 206.15 52567.04 88888.00 2015-10-14 07:55:15.911 287 11846.07 206.14 52567.05 88888.00 2015-10-14 07:55:16.411 287 11846.07 206.12 52567.05 88888.00 2015-10-14 07:55:16.911 287 11846.11 206.04 52566.99 88888.00 2015-10-14 07:55:17.411 287 11846.16 206.08 52566.99 88888.00 2015-10-14 07:55:17.911 287 11846.13 206.03 52567.01 88888.00 2015-10-14 07:55:18.411 287 11846.11 205.98 52567.04 88888.00 2015-10-14 07:55:18.911 287 11846.16 205.96 52567.08 88888.00 2015-10-14 07:55:19.411 287 11846.22 206.03 52567.13 88888.00 2015-10-14 07:55:19.911 287 11846.28 206.05 52567.13 88888.00 2015-10-14 07:55:20.411 287 11846.28 206.08 52567.12 88888.00 2015-10-14 07:55:20.911 287 11846.26 206.06 52567.14 88888.00 2015-10-14 07:55:21.411 287 11846.29 206.05 52567.15 88888.00 2015-10-14 07:55:21.911 287 11846.32 205.99 52567.10 88888.00 2015-10-14 07:55:22.411 287 11846.31 206.08 52567.12 88888.00 2015-10-14 07:55:22.911 287 11846.35 206.12 52567.24 88888.00 2015-10-14 07:55:23.411 287 11846.34 206.08 52567.29 88888.00 2015-10-14 07:55:23.911 287 11846.39 206.07 52567.23 88888.00 2015-10-14 07:55:24.411 287 11846.38 206.09 52567.14 88888.00 2015-10-14 07:55:24.911 287 11846.43 206.14 52567.23 88888.00 2015-10-14 07:55:25.411 287 11846.40 206.17 52567.24 88888.00 2015-10-14 07:55:25.911 287 11846.42 206.13 52567.22 88888.00 2015-10-14 07:55:26.411 287 11846.43 206.11 52567.23 88888.00 2015-10-14 07:55:26.911 287 11846.48 206.21 52567.30 88888.00 2015-10-14 07:55:27.411 287 11846.42 206.22 52567.29 88888.00 2015-10-14 07:55:27.911 287 11846.47 206.27 52567.36 88888.00 2015-10-14 07:55:28.411 287 11846.38 206.31 52567.34 88888.00 2015-10-14 07:55:28.911 287 11846.34 206.36 52567.33 88888.00 2015-10-14 07:55:29.411 287 11846.37 206.42 52567.37 88888.00 2015-10-14 07:55:29.911 287 11846.32 206.47 52567.42 88888.00 2015-10-14 07:55:30.411 287 11846.32 206.53 52567.43 88888.00 2015-10-14 07:55:30.911 287 11846.25 206.51 52567.42 88888.00 2015-10-14 07:55:31.411 287 11846.19 206.52 52567.42 88888.00 2015-10-14 07:55:31.911 287 11846.16 206.53 52567.43 88888.00 2015-10-14 07:55:32.411 287 11846.08 206.47 52567.41 88888.00 2015-10-14 07:55:32.911 287 11845.97 206.46 52567.41 88888.00 2015-10-14 07:55:33.411 287 11845.90 206.53 52567.51 88888.00 2015-10-14 07:55:33.911 287 11845.81 206.54 52567.51 88888.00 2015-10-14 07:55:34.411 287 11845.71 206.51 52567.54 88888.00 2015-10-14 07:55:34.911 287 11845.63 206.51 52567.56 88888.00 2015-10-14 07:55:35.411 287 11845.56 206.50 52567.60 88888.00 2015-10-14 07:55:35.911 287 11845.45 206.50 52567.60 88888.00 2015-10-14 07:55:36.411 287 11845.38 206.44 52567.61 88888.00 2015-10-14 07:55:36.911 287 11845.27 206.36 52567.58 88888.00 2015-10-14 07:55:37.411 287 11845.19 206.26 52567.55 88888.00 2015-10-14 07:55:37.911 287 11845.14 206.23 52567.56 88888.00 2015-10-14 07:55:38.411 287 11845.06 206.18 52567.55 88888.00 2015-10-14 07:55:38.911 287 11845.02 206.07 52567.55 88888.00 2015-10-14 07:55:39.411 287 11844.91 206.04 52567.57 88888.00 2015-10-14 07:55:39.911 287 11844.92 206.02 52567.59 88888.00 2015-10-14 07:55:40.411 287 11844.88 205.95 52567.50 88888.00 2015-10-14 07:55:40.911 287 11844.81 205.89 52567.51 88888.00 2015-10-14 07:55:41.411 287 11844.75 205.85 52567.52 88888.00 2015-10-14 07:55:41.911 287 11844.72 205.79 52567.49 88888.00 2015-10-14 07:55:42.411 287 11844.62 205.76 52567.47 88888.00 2015-10-14 07:55:42.911 287 11844.56 205.70 52567.48 88888.00 2015-10-14 07:55:43.411 287 11844.56 205.66 52567.51 88888.00 2015-10-14 07:55:43.911 287 11844.56 205.64 52567.47 88888.00 2015-10-14 07:55:44.411 287 11844.51 205.60 52567.43 88888.00 2015-10-14 07:55:44.911 287 11844.49 205.48 52567.46 88888.00 2015-10-14 07:55:45.411 287 11844.46 205.39 52567.43 88888.00 2015-10-14 07:55:45.911 287 11844.47 205.35 52567.34 88888.00 2015-10-14 07:55:46.411 287 11844.50 205.29 52567.32 88888.00 2015-10-14 07:55:46.911 287 11844.51 205.26 52567.32 88888.00 2015-10-14 07:55:47.411 287 11844.58 205.22 52567.28 88888.00 2015-10-14 07:55:47.911 287 11844.56 205.14 52567.22 88888.00 2015-10-14 07:55:48.411 287 11844.65 205.08 52567.17 88888.00 2015-10-14 07:55:48.911 287 11844.72 205.06 52567.16 88888.00 2015-10-14 07:55:49.411 287 11844.80 205.02 52567.15 88888.00 2015-10-14 07:55:49.911 287 11844.88 205.01 52567.14 88888.00 2015-10-14 07:55:50.411 287 11844.94 204.99 52567.10 88888.00 2015-10-14 07:55:50.911 287 11845.02 204.99 52567.08 88888.00 2015-10-14 07:55:51.411 287 11845.15 205.00 52567.01 88888.00 2015-10-14 07:55:51.911 287 11845.26 204.97 52566.99 88888.00 2015-10-14 07:55:52.411 287 11845.35 204.96 52566.95 88888.00 2015-10-14 07:55:52.911 287 11845.42 204.93 52566.94 88888.00 2015-10-14 07:55:53.411 287 11845.51 204.89 52566.96 88888.00 2015-10-14 07:55:53.911 287 11845.53 204.81 52566.93 88888.00 2015-10-14 07:55:54.411 287 11845.60 204.76 52566.92 88888.00 2015-10-14 07:55:54.911 287 11845.64 204.77 52566.95 88888.00 2015-10-14 07:55:55.411 287 11845.67 204.72 52566.90 88888.00 2015-10-14 07:55:55.911 287 11845.69 204.71 52566.92 88888.00 2015-10-14 07:55:56.411 287 11845.76 204.72 52566.93 88888.00 2015-10-14 07:55:56.911 287 11845.78 204.69 52566.90 88888.00 2015-10-14 07:55:57.411 287 11845.81 204.67 52566.88 88888.00 2015-10-14 07:55:57.911 287 11845.90 204.65 52566.85 88888.00 2015-10-14 07:55:58.411 287 11845.91 204.62 52566.88 88888.00 2015-10-14 07:55:58.911 287 11845.95 204.59 52566.87 88888.00 2015-10-14 07:55:59.411 287 11845.95 204.54 52566.87 88888.00 2015-10-14 07:55:59.911 287 11845.96 204.50 52566.90 88888.00 2015-10-14 07:56:00.411 287 11845.98 204.42 52566.87 88888.00 2015-10-14 07:56:00.911 287 11846.05 204.39 52566.84 88888.00 2015-10-14 07:56:01.411 287 11846.11 204.33 52566.87 88888.00 2015-10-14 07:56:01.911 287 11846.17 204.30 52566.87 88888.00 2015-10-14 07:56:02.411 287 11846.16 204.25 52566.89 88888.00 2015-10-14 07:56:02.911 287 11846.14 204.21 52566.89 88888.00 2015-10-14 07:56:03.411 287 11846.15 204.17 52566.87 88888.00 2015-10-14 07:56:03.911 287 11846.20 204.19 52566.90 88888.00 2015-10-14 07:56:04.411 287 11846.21 204.22 52566.99 88888.00 2015-10-14 07:56:04.911 287 11846.23 204.18 52566.94 88888.00 2015-10-14 07:56:05.411 287 11846.23 204.11 52566.89 88888.00 2015-10-14 07:56:05.911 287 11846.17 204.11 52566.89 88888.00 2015-10-14 07:56:06.411 287 11846.11 204.10 52566.89 88888.00 2015-10-14 07:56:06.911 287 11846.05 204.04 52566.92 88888.00 2015-10-14 07:56:07.411 287 11846.00 204.03 52566.95 88888.00 2015-10-14 07:56:07.911 287 11846.00 204.07 52566.99 88888.00 2015-10-14 07:56:08.411 287 11845.97 204.07 52567.03 88888.00 2015-10-14 07:56:08.911 287 11845.89 204.03 52567.03 88888.00 2015-10-14 07:56:09.411 287 11845.87 204.07 52567.02 88888.00 2015-10-14 07:56:09.911 287 11845.82 204.02 52567.01 88888.00 2015-10-14 07:56:10.411 287 11845.71 203.99 52566.99 88888.00 2015-10-14 07:56:10.911 287 11845.64 204.03 52566.98 88888.00 2015-10-14 07:56:11.411 287 11845.58 204.07 52567.01 88888.00 2015-10-14 07:56:11.911 287 11845.47 204.00 52567.01 88888.00 2015-10-14 07:56:12.411 287 11845.44 204.02 52567.01 88888.00 2015-10-14 07:56:12.911 287 11845.34 204.01 52567.01 88888.00 2015-10-14 07:56:13.411 287 11845.24 204.03 52566.99 88888.00 2015-10-14 07:56:13.911 287 11845.17 204.03 52567.02 88888.00 2015-10-14 07:56:14.411 287 11845.10 203.99 52567.05 88888.00 2015-10-14 07:56:14.911 287 11845.06 203.99 52567.06 88888.00 2015-10-14 07:56:15.411 287 11844.97 203.96 52567.05 88888.00 2015-10-14 07:56:15.911 287 11844.93 203.94 52567.08 88888.00 2015-10-14 07:56:16.411 287 11844.89 203.91 52567.10 88888.00 2015-10-14 07:56:16.911 287 11844.83 203.91 52567.13 88888.00 2015-10-14 07:56:17.411 287 11844.77 203.94 52567.14 88888.00 2015-10-14 07:56:17.911 287 11844.80 203.94 52567.12 88888.00 2015-10-14 07:56:18.411 287 11844.82 203.91 52567.15 88888.00 2015-10-14 07:56:18.911 287 11844.77 203.92 52567.13 88888.00 2015-10-14 07:56:19.411 287 11844.72 203.90 52567.12 88888.00 2015-10-14 07:56:19.911 287 11844.63 203.85 52567.10 88888.00 2015-10-14 07:56:20.411 287 11844.58 203.83 52567.07 88888.00 2015-10-14 07:56:20.911 287 11844.56 203.79 52567.02 88888.00 2015-10-14 07:56:21.411 287 11844.60 203.80 52567.03 88888.00 2015-10-14 07:56:21.911 287 11844.57 203.78 52566.98 88888.00 2015-10-14 07:56:22.411 287 11844.59 203.80 52566.99 88888.00 2015-10-14 07:56:22.911 287 11844.54 203.74 52566.99 88888.00 2015-10-14 07:56:23.411 287 11844.51 203.66 52566.97 88888.00 2015-10-14 07:56:23.911 287 11844.45 203.64 52566.98 88888.00 2015-10-14 07:56:24.411 287 11844.40 203.67 52567.02 88888.00 2015-10-14 07:56:24.911 287 11844.46 203.67 52567.03 88888.00 2015-10-14 07:56:25.411 287 11844.46 203.64 52566.97 88888.00 2015-10-14 07:56:25.911 287 11844.41 203.63 52566.96 88888.00 2015-10-14 07:56:26.411 287 11844.35 203.65 52566.96 88888.00 2015-10-14 07:56:26.911 287 11844.32 203.64 52566.93 88888.00 2015-10-14 07:56:27.411 287 11844.40 203.63 52566.98 88888.00 2015-10-14 07:56:27.911 287 11844.44 203.63 52566.97 88888.00 2015-10-14 07:56:28.411 287 11844.41 203.63 52566.96 88888.00 2015-10-14 07:56:28.911 287 11844.40 203.55 52566.89 88888.00 2015-10-14 07:56:29.411 287 11844.42 203.53 52566.89 88888.00 2015-10-14 07:56:29.911 287 11844.42 203.47 52566.90 88888.00 2015-10-14 07:56:30.411 287 11844.36 203.46 52566.94 88888.00 2015-10-14 07:56:30.911 287 11844.32 203.42 52566.96 88888.00 2015-10-14 07:56:31.411 287 11844.33 203.41 52566.93 88888.00 2015-10-14 07:56:31.911 287 11844.37 203.33 52566.94 88888.00 2015-10-14 07:56:32.411 287 11844.40 203.30 52566.93 88888.00 2015-10-14 07:56:32.911 287 11844.45 203.26 52566.88 88888.00 2015-10-14 07:56:33.411 287 11844.41 203.20 52566.84 88888.00 2015-10-14 07:56:33.911 287 11844.41 203.18 52566.84 88888.00 2015-10-14 07:56:34.411 287 11844.45 203.13 52566.83 88888.00 2015-10-14 07:56:34.911 287 11844.51 203.05 52566.79 88888.00 2015-10-14 07:56:35.411 287 11844.49 203.02 52566.81 88888.00 2015-10-14 07:56:35.911 287 11844.48 203.01 52566.80 88888.00 2015-10-14 07:56:36.411 287 11844.50 202.97 52566.76 88888.00 2015-10-14 07:56:36.911 287 11844.54 202.94 52566.75 88888.00 2015-10-14 07:56:37.411 287 11844.50 202.87 52566.70 88888.00 2015-10-14 07:56:37.911 287 11844.47 202.84 52566.69 88888.00 2015-10-14 07:56:38.411 287 11844.40 202.76 52566.70 88888.00 2015-10-14 07:56:38.911 287 11844.36 202.75 52566.70 88888.00 2015-10-14 07:56:39.411 287 11844.36 202.70 52566.70 88888.00 2015-10-14 07:56:39.911 287 11844.36 202.68 52566.68 88888.00 2015-10-14 07:56:40.411 287 11844.32 202.63 52566.67 88888.00 2015-10-14 07:56:40.911 287 11844.30 202.63 52566.70 88888.00 2015-10-14 07:56:41.411 287 11844.22 202.62 52566.68 88888.00 2015-10-14 07:56:41.911 287 11844.16 202.62 52566.70 88888.00 2015-10-14 07:56:42.411 287 11844.19 202.52 52566.73 88888.00 2015-10-14 07:56:42.911 287 11844.16 202.45 52566.69 88888.00 2015-10-14 07:56:43.411 287 11844.10 202.38 52566.63 88888.00 2015-10-14 07:56:43.911 287 11844.05 202.37 52566.66 88888.00 2015-10-14 07:56:44.411 287 11844.05 202.34 52566.66 88888.00 2015-10-14 07:56:44.911 287 11844.04 202.28 52566.63 88888.00 2015-10-14 07:56:45.411 287 11844.00 202.25 52566.63 88888.00 2015-10-14 07:56:45.911 287 11843.94 202.16 52566.60 88888.00 2015-10-14 07:56:46.411 287 11843.88 202.05 52566.59 88888.00 2015-10-14 07:56:46.911 287 11843.87 202.05 52566.68 88888.00 2015-10-14 07:56:47.411 287 11843.77 202.00 52566.68 88888.00 2015-10-14 07:56:47.911 287 11843.75 202.00 52566.68 88888.00 2015-10-14 07:56:48.411 287 11843.75 201.99 52566.67 88888.00 2015-10-14 07:56:48.911 287 11843.75 201.97 52566.66 88888.00 2015-10-14 07:56:49.411 287 11843.71 201.87 52566.69 88888.00 2015-10-14 07:56:49.911 287 11843.68 201.82 52566.66 88888.00 2015-10-14 07:56:50.411 287 11843.65 201.84 52566.67 88888.00 2015-10-14 07:56:50.911 287 11843.63 201.78 52566.71 88888.00 2015-10-14 07:56:51.411 287 11843.62 201.73 52566.70 88888.00 2015-10-14 07:56:51.911 287 11843.62 201.76 52566.69 88888.00 2015-10-14 07:56:52.411 287 11843.58 201.72 52566.70 88888.00 2015-10-14 07:56:52.911 287 11843.63 201.71 52566.67 88888.00 2015-10-14 07:56:53.411 287 11843.63 201.68 52566.68 88888.00 2015-10-14 07:56:53.911 287 11843.66 201.66 52566.67 88888.00 2015-10-14 07:56:54.411 287 11843.72 201.69 52566.64 88888.00 2015-10-14 07:56:54.911 287 11843.69 201.63 52566.62 88888.00 2015-10-14 07:56:55.411 287 11843.70 201.65 52566.64 88888.00 2015-10-14 07:56:55.911 287 11843.70 201.63 52566.69 88888.00 2015-10-14 07:56:56.411 287 11843.71 201.65 52566.70 88888.00 2015-10-14 07:56:56.911 287 11843.72 201.69 52566.76 88888.00 2015-10-14 07:56:57.411 287 11843.75 201.71 52566.71 88888.00 2015-10-14 07:56:57.911 287 11843.81 201.69 52566.71 88888.00 2015-10-14 07:56:58.411 287 11843.83 201.69 52566.73 88888.00 2015-10-14 07:56:58.911 287 11843.81 201.67 52566.76 88888.00 2015-10-14 07:56:59.411 287 11843.75 201.67 52566.76 88888.00 2015-10-14 07:56:59.911 287 11843.77 201.71 52566.73 88888.00 2015-10-14 07:57:00.411 287 11843.76 201.70 52566.72 88888.00 2015-10-14 07:57:00.911 287 11843.78 201.66 52566.72 88888.00 2015-10-14 07:57:01.411 287 11843.72 201.65 52566.71 88888.00 2015-10-14 07:57:01.911 287 11843.70 201.61 52566.72 88888.00 2015-10-14 07:57:02.411 287 11843.76 201.68 52566.79 88888.00 2015-10-14 07:57:02.911 287 11843.75 201.67 52566.79 88888.00 2015-10-14 07:57:03.411 287 11843.75 201.63 52566.72 88888.00 2015-10-14 07:57:03.911 287 11843.70 201.63 52566.76 88888.00 2015-10-14 07:57:04.411 287 11843.67 201.61 52566.79 88888.00 2015-10-14 07:57:04.911 287 11843.65 201.59 52566.81 88888.00 2015-10-14 07:57:05.411 287 11843.65 201.59 52566.85 88888.00 2015-10-14 07:57:05.911 287 11843.65 201.58 52566.85 88888.00 2015-10-14 07:57:06.411 287 11843.70 201.60 52566.83 88888.00 2015-10-14 07:57:06.911 287 11843.74 201.59 52566.86 88888.00 2015-10-14 07:57:07.411 287 11843.69 201.57 52566.86 88888.00 2015-10-14 07:57:07.911 287 11843.69 201.57 52566.86 88888.00 2015-10-14 07:57:08.411 287 11843.70 201.57 52566.88 88888.00 2015-10-14 07:57:08.911 287 11843.69 201.55 52566.86 88888.00 2015-10-14 07:57:09.411 287 11843.63 201.49 52566.88 88888.00 2015-10-14 07:57:09.911 287 11843.59 201.48 52566.87 88888.00 2015-10-14 07:57:10.411 287 11843.57 201.53 52566.85 88888.00 2015-10-14 07:57:10.911 287 11843.57 201.49 52566.87 88888.00 2015-10-14 07:57:11.411 287 11843.57 201.52 52566.87 88888.00 2015-10-14 07:57:11.911 287 11843.49 201.53 52566.86 88888.00 2015-10-14 07:57:12.411 287 11843.50 201.56 52566.89 88888.00 2015-10-14 07:57:12.911 287 11843.50 201.53 52566.81 88888.00 2015-10-14 07:57:13.411 287 11843.50 201.51 52566.83 88888.00 2015-10-14 07:57:13.911 287 11843.51 201.57 52566.88 88888.00 2015-10-14 07:57:14.411 287 11843.52 201.57 52566.87 88888.00 2015-10-14 07:57:14.911 287 11843.54 201.55 52566.85 88888.00 2015-10-14 07:57:15.411 287 11843.53 201.52 52566.88 88888.00 2015-10-14 07:57:15.911 287 11843.54 201.50 52566.92 88888.00 2015-10-14 07:57:16.411 287 11843.60 201.48 52566.86 88888.00 2015-10-14 07:57:16.911 287 11843.65 201.51 52566.83 88888.00 2015-10-14 07:57:17.411 287 11843.66 201.55 52566.84 88888.00 2015-10-14 07:57:17.911 287 11843.65 201.57 52566.90 88888.00 2015-10-14 07:57:18.411 287 11843.70 201.59 52566.88 88888.00 2015-10-14 07:57:18.911 287 11843.71 201.57 52566.89 88888.00 2015-10-14 07:57:19.411 287 11843.72 201.58 52566.90 88888.00 2015-10-14 07:57:19.911 287 11843.75 201.57 52566.92 88888.00 2015-10-14 07:57:20.412 287 11843.76 201.59 52566.98 88888.00 2015-10-14 07:57:20.912 287 11843.81 201.63 52566.93 88888.00 2015-10-14 07:57:21.412 287 11843.81 201.65 52566.93 88888.00 2015-10-14 07:57:21.912 287 11843.78 201.61 52566.95 88888.00 2015-10-14 07:57:22.412 287 11843.76 201.59 52566.94 88888.00 2015-10-14 07:57:22.912 287 11843.76 201.58 52566.89 88888.00 2015-10-14 07:57:23.412 287 11843.72 201.57 52566.86 88888.00 2015-10-14 07:57:23.912 287 11843.72 201.65 52566.88 88888.00 2015-10-14 07:57:24.412 287 11843.75 201.62 52566.86 88888.00 2015-10-14 07:57:24.912 287 11843.74 201.66 52566.86 88888.00 2015-10-14 07:57:25.412 287 11843.71 201.66 52566.90 88888.00 2015-10-14 07:57:25.912 287 11843.72 201.65 52566.92 88888.00 2015-10-14 07:57:26.412 287 11843.76 201.62 52566.94 88888.00 2015-10-14 07:57:26.912 287 11843.71 201.60 52566.88 88888.00 2015-10-14 07:57:27.412 287 11843.71 201.58 52566.88 88888.00 2015-10-14 07:57:27.912 287 11843.72 201.59 52566.95 88888.00 2015-10-14 07:57:28.412 287 11843.75 201.65 52566.95 88888.00 2015-10-14 07:57:28.912 287 11843.77 201.66 52566.90 88888.00 2015-10-14 07:57:29.412 287 11843.77 201.67 52566.88 88888.00 2015-10-14 07:57:29.912 287 11843.75 201.65 52566.87 88888.00 2015-10-14 07:57:30.412 287 11843.77 201.62 52566.88 88888.00 2015-10-14 07:57:30.912 287 11843.74 201.62 52566.89 88888.00 2015-10-14 07:57:31.412 287 11843.75 201.61 52566.89 88888.00 2015-10-14 07:57:31.912 287 11843.84 201.63 52566.87 88888.00 2015-10-14 07:57:32.412 287 11843.87 201.59 52566.80 88888.00 2015-10-14 07:57:32.912 287 11843.92 201.62 52566.83 88888.00 2015-10-14 07:57:33.412 287 11844.00 201.67 52566.85 88888.00 2015-10-14 07:57:33.912 287 11843.97 201.66 52566.84 88888.00 2015-10-14 07:57:34.412 287 11843.94 201.63 52566.81 88888.00 2015-10-14 07:57:34.912 287 11843.92 201.63 52566.81 88888.00 2015-10-14 07:57:35.412 287 11843.95 201.65 52566.85 88888.00 2015-10-14 07:57:35.912 287 11843.88 201.60 52566.88 88888.00 2015-10-14 07:57:36.412 287 11843.88 201.62 52566.87 88888.00 2015-10-14 07:57:36.912 287 11843.87 201.62 52566.86 88888.00 2015-10-14 07:57:37.412 287 11843.86 201.55 52566.80 88888.00 2015-10-14 07:57:37.912 287 11843.81 201.50 52566.78 88888.00 2015-10-14 07:57:38.412 287 11843.79 201.51 52566.73 88888.00 2015-10-14 07:57:38.912 287 11843.85 201.55 52566.76 88888.00 2015-10-14 07:57:39.412 287 11843.81 201.50 52566.84 88888.00 2015-10-14 07:57:39.912 287 11843.80 201.47 52566.84 88888.00 2015-10-14 07:57:40.412 287 11843.81 201.46 52566.79 88888.00 2015-10-14 07:57:40.912 287 11843.77 201.47 52566.79 88888.00 2015-10-14 07:57:41.412 287 11843.74 201.47 52566.78 88888.00 2015-10-14 07:57:41.912 287 11843.71 201.44 52566.75 88888.00 2015-10-14 07:57:42.412 287 11843.67 201.38 52566.77 88888.00 2015-10-14 07:57:42.912 287 11843.67 201.32 52566.77 88888.00 2015-10-14 07:57:43.412 287 11843.65 201.30 52566.76 88888.00 2015-10-14 07:57:43.912 287 11843.65 201.31 52566.80 88888.00 2015-10-14 07:57:44.412 287 11843.66 201.29 52566.79 88888.00 2015-10-14 07:57:44.912 287 11843.62 201.30 52566.79 88888.00 2015-10-14 07:57:45.412 287 11843.59 201.29 52566.83 88888.00 2015-10-14 07:57:45.912 287 11843.61 201.30 52566.84 88888.00 2015-10-14 07:57:46.412 287 11843.62 201.29 52566.85 88888.00 2015-10-14 07:57:46.912 287 11843.71 201.27 52566.80 88888.00 2015-10-14 07:57:47.412 287 11843.67 201.26 52566.75 88888.00 2015-10-14 07:57:47.912 287 11843.52 201.29 52566.78 88888.00 2015-10-14 07:57:48.412 287 11843.53 201.32 52566.81 88888.00 2015-10-14 07:57:48.912 287 11843.47 201.29 52566.83 88888.00 2015-10-14 07:57:49.412 287 11843.48 201.22 52566.85 88888.00 2015-10-14 07:57:49.912 287 11843.52 201.19 52566.88 88888.00 2015-10-14 07:57:50.412 287 11843.49 201.19 52566.87 88888.00 2015-10-14 07:57:50.912 287 11843.53 201.13 52566.86 88888.00 2015-10-14 07:57:51.412 287 11843.52 201.08 52566.80 88888.00 2015-10-14 07:57:51.912 287 11843.50 201.18 52566.81 88888.00 2015-10-14 07:57:52.412 287 11843.45 201.20 52566.79 88888.00 2015-10-14 07:57:52.912 287 11843.48 201.13 52566.76 88888.00 2015-10-14 07:57:53.412 287 11843.48 201.17 52566.76 88888.00 2015-10-14 07:57:53.912 287 11843.51 201.22 52566.84 88888.00 2015-10-14 07:57:54.412 287 11843.52 201.17 52566.86 88888.00 2015-10-14 07:57:54.912 287 11843.56 201.14 52566.92 88888.00 2015-10-14 07:57:55.412 287 11843.58 201.12 52566.86 88888.00 2015-10-14 07:57:55.912 287 11843.54 201.08 52566.81 88888.00 2015-10-14 07:57:56.412 287 11843.47 201.08 52566.79 88888.00 2015-10-14 07:57:56.912 287 11843.41 201.08 52566.79 88888.00 2015-10-14 07:57:57.412 287 11843.42 201.08 52566.81 88888.00 2015-10-14 07:57:57.912 287 11843.48 201.03 52566.81 88888.00 2015-10-14 07:57:58.412 287 11843.51 201.00 52566.81 88888.00 2015-10-14 07:57:58.912 287 11843.48 200.98 52566.80 88888.00 2015-10-14 07:57:59.412 287 11843.50 200.98 52566.80 88888.00 2015-10-14 07:57:59.912 287 11843.52 200.99 52566.81 88888.00 2015-10-14 07:58:00.412 287 11843.53 201.00 52566.79 88888.00 2015-10-14 07:58:00.912 287 11843.47 200.98 52566.79 88888.00 2015-10-14 07:58:01.412 287 11843.47 200.98 52566.87 88888.00 2015-10-14 07:58:01.912 287 11843.47 200.93 52566.85 88888.00 2015-10-14 07:58:02.412 287 11843.50 200.92 52566.83 88888.00 2015-10-14 07:58:02.912 287 11843.50 200.90 52566.83 88888.00 2015-10-14 07:58:03.412 287 11843.49 200.86 52566.81 88888.00 2015-10-14 07:58:03.912 287 11843.45 200.84 52566.80 88888.00 2015-10-14 07:58:04.412 287 11843.49 200.83 52566.83 88888.00 2015-10-14 07:58:04.912 287 11843.51 200.82 52566.83 88888.00 2015-10-14 07:58:05.412 287 11843.49 200.82 52566.87 88888.00 2015-10-14 07:58:05.912 287 11843.49 200.78 52566.87 88888.00 2015-10-14 07:58:06.412 287 11843.60 200.76 52566.90 88888.00 2015-10-14 07:58:06.912 287 11843.67 200.79 52566.92 88888.00 2015-10-14 07:58:07.412 287 11843.71 200.80 52566.89 88888.00 2015-10-14 07:58:07.912 287 11843.75 200.76 52566.87 88888.00 2015-10-14 07:58:08.412 287 11843.69 200.73 52566.85 88888.00 2015-10-14 07:58:08.912 287 11843.67 200.71 52566.86 88888.00 2015-10-14 07:58:09.412 287 11843.65 200.66 52566.88 88888.00 2015-10-14 07:58:09.912 287 11843.68 200.64 52566.88 88888.00 2015-10-14 07:58:10.412 287 11843.66 200.62 52566.81 88888.00 2015-10-14 07:58:10.912 287 11843.66 200.61 52566.76 88888.00 2015-10-14 07:58:11.412 287 11843.65 200.55 52566.77 88888.00 2015-10-14 07:58:11.912 287 11843.58 200.51 52566.77 88888.00 2015-10-14 07:58:12.412 287 11843.52 200.50 52566.81 88888.00 2015-10-14 07:58:12.912 287 11843.47 200.53 52566.85 88888.00 2015-10-14 07:58:13.412 287 11843.44 200.50 52566.78 88888.00 2015-10-14 07:58:13.912 287 11843.48 200.46 52566.77 88888.00 2015-10-14 07:58:14.412 287 11843.47 200.50 52566.78 88888.00 2015-10-14 07:58:14.912 287 11843.45 200.49 52566.81 88888.00 2015-10-14 07:58:15.412 287 11843.47 200.53 52566.88 88888.00 2015-10-14 07:58:15.912 287 11843.45 200.49 52566.81 88888.00 2015-10-14 07:58:16.412 287 11843.51 200.45 52566.80 88888.00 2015-10-14 07:58:16.912 287 11843.49 200.37 52566.79 88888.00 2015-10-14 07:58:17.412 287 11843.50 200.41 52566.84 88888.00 2015-10-14 07:58:17.912 287 11843.51 200.39 52566.80 88888.00 2015-10-14 07:58:18.412 287 11843.49 200.37 52566.81 88888.00 2015-10-14 07:58:18.912 287 11843.42 200.35 52566.84 88888.00 2015-10-14 07:58:19.412 287 11843.40 200.37 52566.85 88888.00 2015-10-14 07:58:19.912 287 11843.45 200.36 52566.84 88888.00 2015-10-14 07:58:20.412 287 11843.48 200.34 52566.81 88888.00 2015-10-14 07:58:20.912 287 11843.57 200.37 52566.81 88888.00 2015-10-14 07:58:21.412 287 11843.51 200.37 52566.79 88888.00 2015-10-14 07:58:21.912 287 11843.51 200.35 52566.83 88888.00 2015-10-14 07:58:22.412 287 11843.53 200.29 52566.83 88888.00 2015-10-14 07:58:22.912 287 11843.54 200.24 52566.84 88888.00 2015-10-14 07:58:23.412 287 11843.59 200.25 52566.81 88888.00 2015-10-14 07:58:23.912 287 11843.58 200.20 52566.86 88888.00 2015-10-14 07:58:24.412 287 11843.65 200.20 52566.89 88888.00 2015-10-14 07:58:24.912 287 11843.69 200.22 52566.89 88888.00 2015-10-14 07:58:25.412 287 11843.65 200.27 52566.89 88888.00 2015-10-14 07:58:25.912 287 11843.63 200.29 52566.90 88888.00 2015-10-14 07:58:26.412 287 11843.61 200.30 52566.92 88888.00 2015-10-14 07:58:26.912 287 11843.58 200.29 52566.88 88888.00 2015-10-14 07:58:27.412 287 11843.51 200.27 52566.83 88888.00 2015-10-14 07:58:27.912 287 11843.57 200.24 52566.87 88888.00 2015-10-14 07:58:28.412 287 11843.62 200.22 52566.89 88888.00 2015-10-14 07:58:28.912 287 11843.60 200.24 52566.89 88888.00 2015-10-14 07:58:29.412 287 11843.58 200.24 52566.88 88888.00 2015-10-14 07:58:29.912 287 11843.54 200.21 52566.89 88888.00 2015-10-14 07:58:30.412 287 11843.52 200.25 52566.93 88888.00 2015-10-14 07:58:30.912 287 11843.49 200.27 52566.90 88888.00 2015-10-14 07:58:31.412 287 11843.44 200.26 52566.92 88888.00 2015-10-14 07:58:31.912 287 11843.45 200.21 52566.93 88888.00 2015-10-14 07:58:32.412 287 11843.34 200.18 52566.95 88888.00 2015-10-14 07:58:32.912 287 11843.27 200.12 52566.94 88888.00 2015-10-14 07:58:33.412 287 11843.26 200.11 52566.92 88888.00 2015-10-14 07:58:33.912 287 11843.23 200.08 52566.92 88888.00 2015-10-14 07:58:34.412 287 11843.16 200.06 52566.92 88888.00 2015-10-14 07:58:34.912 287 11843.12 200.03 52566.89 88888.00 2015-10-14 07:58:35.412 287 11843.08 199.98 52566.90 88888.00 2015-10-14 07:58:35.912 287 11843.08 199.94 52566.86 88888.00 2015-10-14 07:58:36.412 287 11843.04 199.93 52566.85 88888.00 2015-10-14 07:58:36.912 287 11842.97 199.83 52566.86 88888.00 2015-10-14 07:58:37.412 287 11842.96 199.76 52566.86 88888.00 2015-10-14 07:58:37.912 287 11842.99 199.72 52566.87 88888.00 2015-10-14 07:58:38.412 287 11843.02 199.69 52566.86 88888.00 2015-10-14 07:58:38.912 287 11842.97 199.69 52566.85 88888.00 2015-10-14 07:58:39.412 287 11842.95 199.69 52566.83 88888.00 2015-10-14 07:58:39.912 287 11842.99 199.67 52566.83 88888.00 2015-10-14 07:58:40.412 287 11842.96 199.62 52566.83 88888.00 2015-10-14 07:58:40.912 287 11842.93 199.57 52566.80 88888.00 2015-10-14 07:58:41.412 287 11842.93 199.60 52566.81 88888.00 2015-10-14 07:58:41.912 287 11842.90 199.59 52566.84 88888.00 2015-10-14 07:58:42.412 287 11842.90 199.59 52566.80 88888.00 2015-10-14 07:58:42.912 287 11842.86 199.56 52566.79 88888.00 2015-10-14 07:58:43.412 287 11842.81 199.58 52566.81 88888.00 2015-10-14 07:58:43.912 287 11842.80 199.60 52566.87 88888.00 2015-10-14 07:58:44.412 287 11842.78 199.56 52566.80 88888.00 2015-10-14 07:58:44.912 287 11842.73 199.50 52566.75 88888.00 2015-10-14 07:58:45.412 287 11842.65 199.47 52566.73 88888.00 2015-10-14 07:58:45.912 287 11842.62 199.38 52566.75 88888.00 2015-10-14 07:58:46.412 287 11842.64 199.38 52566.72 88888.00 2015-10-14 07:58:46.912 287 11842.64 199.38 52566.71 88888.00 2015-10-14 07:58:47.412 287 11842.63 199.37 52566.73 88888.00 2015-10-14 07:58:47.912 287 11842.63 199.35 52566.69 88888.00 2015-10-14 07:58:48.412 287 11842.61 199.34 52566.66 88888.00 2015-10-14 07:58:48.912 287 11842.54 199.34 52566.64 88888.00 2015-10-14 07:58:49.412 287 11842.61 199.34 52566.68 88888.00 2015-10-14 07:58:49.912 287 11842.62 199.33 52566.69 88888.00 2015-10-14 07:58:50.412 287 11842.64 199.30 52566.68 88888.00 2015-10-14 07:58:50.912 287 11842.64 199.31 52566.71 88888.00 2015-10-14 07:58:51.412 287 11842.65 199.35 52566.70 88888.00 2015-10-14 07:58:51.912 287 11842.70 199.38 52566.69 88888.00 2015-10-14 07:58:52.412 287 11842.70 199.37 52566.70 88888.00 2015-10-14 07:58:52.912 287 11842.71 199.37 52566.69 88888.00 2015-10-14 07:58:53.412 287 11842.77 199.36 52566.68 88888.00 2015-10-14 07:58:53.912 287 11842.78 199.35 52566.64 88888.00 2015-10-14 07:58:54.412 287 11842.73 199.34 52566.61 88888.00 2015-10-14 07:58:54.912 287 11842.74 199.35 52566.61 88888.00 2015-10-14 07:58:55.412 287 11842.83 199.35 52566.64 88888.00 2015-10-14 07:58:55.912 287 11842.88 199.37 52566.66 88888.00 2015-10-14 07:58:56.412 287 11842.82 199.35 52566.64 88888.00 2015-10-14 07:58:56.912 287 11842.80 199.33 52566.63 88888.00 2015-10-14 07:58:57.412 287 11842.80 199.31 52566.69 88888.00 2015-10-14 07:58:57.912 287 11842.82 199.30 52566.62 88888.00 2015-10-14 07:58:58.412 287 11842.84 199.31 52566.57 88888.00 2015-10-14 07:58:58.912 287 11842.82 199.30 52566.54 88888.00 2015-10-14 07:58:59.412 287 11842.78 199.28 52566.51 88888.00 2015-10-14 07:58:59.912 287 11842.78 199.25 52566.52 88888.00 2015-10-14 07:59:00.412 287 11842.79 199.23 52566.53 88888.00 2015-10-14 07:59:00.912 287 11842.78 199.23 52566.53 88888.00 2015-10-14 07:59:01.412 287 11842.78 199.19 52566.55 88888.00 2015-10-14 07:59:01.912 287 11842.81 199.15 52566.55 88888.00 2015-10-14 07:59:02.412 287 11842.78 199.15 52566.50 88888.00 2015-10-14 07:59:02.912 287 11842.73 199.16 52566.54 88888.00 2015-10-14 07:59:03.412 287 11842.71 199.17 52566.52 88888.00 2015-10-14 07:59:03.912 287 11842.74 199.11 52566.51 88888.00 2015-10-14 07:59:04.412 287 11842.77 199.03 52566.49 88888.00 2015-10-14 07:59:04.912 287 11842.77 198.96 52566.45 88888.00 2015-10-14 07:59:05.412 287 11842.65 198.95 52566.45 88888.00 2015-10-14 07:59:05.912 287 11842.58 198.95 52566.42 88888.00 2015-10-14 07:59:06.412 287 11842.53 198.97 52566.41 88888.00 2015-10-14 07:59:06.912 287 11842.46 198.96 52566.42 88888.00 2015-10-14 07:59:07.412 287 11842.43 198.97 52566.41 88888.00 2015-10-14 07:59:07.912 287 11842.42 198.95 52566.43 88888.00 2015-10-14 07:59:08.412 287 11842.43 198.88 52566.42 88888.00 2015-10-14 07:59:08.912 287 11842.42 198.88 52566.43 88888.00 2015-10-14 07:59:09.412 287 11842.45 198.86 52566.42 88888.00 2015-10-14 07:59:09.912 287 11842.46 198.88 52566.41 88888.00 2015-10-14 07:59:10.412 287 11842.43 198.89 52566.39 88888.00 2015-10-14 07:59:10.912 287 11842.43 198.89 52566.42 88888.00 2015-10-14 07:59:11.412 287 11842.42 198.89 52566.36 88888.00 2015-10-14 07:59:11.912 287 11842.39 198.87 52566.36 88888.00 2015-10-14 07:59:12.412 287 11842.39 198.89 52566.41 88888.00 2015-10-14 07:59:12.912 287 11842.36 198.86 52566.44 88888.00 2015-10-14 07:59:13.412 287 11842.36 198.86 52566.43 88888.00 2015-10-14 07:59:13.912 287 11842.31 198.86 52566.42 88888.00 2015-10-14 07:59:14.412 287 11842.33 198.86 52566.40 88888.00 2015-10-14 07:59:14.912 287 11842.37 198.86 52566.34 88888.00 2015-10-14 07:59:15.412 287 11842.40 198.85 52566.35 88888.00 2015-10-14 07:59:15.912 287 11842.45 198.81 52566.35 88888.00 2015-10-14 07:59:16.412 287 11842.44 198.79 52566.28 88888.00 2015-10-14 07:59:16.912 287 11842.47 198.78 52566.27 88888.00 2015-10-14 07:59:17.412 287 11842.53 198.80 52566.34 88888.00 2015-10-14 07:59:17.912 287 11842.51 198.79 52566.33 88888.00 2015-10-14 07:59:18.412 287 11842.53 198.82 52566.29 88888.00 2015-10-14 07:59:18.912 287 11842.53 198.81 52566.27 88888.00 2015-10-14 07:59:19.412 287 11842.56 198.80 52566.32 88888.00 2015-10-14 07:59:19.912 287 11842.57 198.82 52566.35 88888.00 2015-10-14 07:59:20.412 287 11842.61 198.87 52566.34 88888.00 2015-10-14 07:59:20.912 287 11842.63 198.86 52566.37 88888.00 2015-10-14 07:59:21.412 287 11842.69 198.86 52566.36 88888.00 2015-10-14 07:59:21.912 287 11842.75 198.89 52566.35 88888.00 2015-10-14 07:59:22.412 287 11842.79 198.94 52566.35 88888.00 2015-10-14 07:59:22.912 287 11842.82 198.99 52566.40 88888.00 2015-10-14 07:59:23.412 287 11842.87 199.03 52566.40 88888.00 2015-10-14 07:59:23.912 287 11842.89 199.04 52566.41 88888.00 2015-10-14 07:59:24.412 287 11842.88 199.01 52566.44 88888.00 2015-10-14 07:59:24.912 287 11842.95 199.07 52566.50 88888.00 2015-10-14 07:59:25.412 287 11842.96 199.13 52566.49 88888.00 2015-10-14 07:59:25.912 287 11842.96 199.15 52566.48 88888.00 2015-10-14 07:59:26.412 287 11842.97 199.14 52566.50 88888.00 2015-10-14 07:59:26.912 287 11842.95 199.11 52566.51 88888.00 2015-10-14 07:59:27.412 287 11842.97 199.14 52566.55 88888.00 2015-10-14 07:59:27.912 287 11842.99 199.15 52566.59 88888.00 2015-10-14 07:59:28.412 287 11842.96 199.14 52566.55 88888.00 2015-10-14 07:59:28.912 287 11842.96 199.15 52566.57 88888.00 2015-10-14 07:59:29.412 287 11842.93 199.13 52566.58 88888.00 2015-10-14 07:59:29.912 287 11842.84 199.11 52566.58 88888.00 2015-10-14 07:59:30.412 287 11842.82 199.14 52566.59 88888.00 2015-10-14 07:59:30.912 287 11842.84 199.13 52566.59 88888.00 2015-10-14 07:59:31.412 287 11842.84 199.14 52566.60 88888.00 2015-10-14 07:59:31.912 287 11842.82 199.13 52566.61 88888.00 2015-10-14 07:59:32.412 287 11842.82 199.08 52566.60 88888.00 2015-10-14 07:59:32.912 287 11842.78 199.05 52566.57 88888.00 2015-10-14 07:59:33.412 287 11842.78 199.07 52566.61 88888.00 2015-10-14 07:59:33.912 287 11842.79 199.04 52566.62 88888.00 2015-10-14 07:59:34.412 287 11842.79 199.00 52566.62 88888.00 2015-10-14 07:59:34.912 287 11842.78 199.01 52566.64 88888.00 2015-10-14 07:59:35.412 287 11842.73 198.98 52566.61 88888.00 2015-10-14 07:59:35.912 287 11842.69 198.98 52566.67 88888.00 2015-10-14 07:59:36.412 287 11842.66 198.97 52566.70 88888.00 2015-10-14 07:59:36.912 287 11842.66 198.96 52566.72 88888.00 2015-10-14 07:59:37.412 287 11842.70 198.98 52566.75 88888.00 2015-10-14 07:59:37.912 287 11842.72 199.00 52566.75 88888.00 2015-10-14 07:59:38.412 287 11842.73 199.03 52566.77 88888.00 2015-10-14 07:59:38.912 287 11842.74 199.03 52566.78 88888.00 2015-10-14 07:59:39.412 287 11842.72 199.03 52566.78 88888.00 2015-10-14 07:59:39.912 287 11842.65 199.01 52566.79 88888.00 2015-10-14 07:59:40.412 287 11842.61 199.03 52566.79 88888.00 2015-10-14 07:59:40.912 287 11842.65 199.05 52566.79 88888.00 2015-10-14 07:59:41.412 287 11842.66 199.07 52566.80 88888.00 2015-10-14 07:59:41.912 287 11842.63 199.06 52566.79 88888.00 2015-10-14 07:59:42.412 287 11842.63 199.07 52566.83 88888.00 2015-10-14 07:59:42.912 287 11842.62 199.04 52566.81 88888.00 2015-10-14 07:59:43.412 287 11842.61 198.98 52566.84 88888.00 2015-10-14 07:59:43.912 287 11842.55 198.94 52566.88 88888.00 2015-10-14 07:59:44.412 287 11842.48 198.91 52566.88 88888.00 2015-10-14 07:59:44.912 287 11842.48 198.91 52566.90 88888.00 2015-10-14 07:59:45.412 287 11842.47 198.89 52566.88 88888.00 2015-10-14 07:59:45.912 287 11842.47 198.87 52566.88 88888.00 2015-10-14 07:59:46.412 287 11842.48 198.88 52566.88 88888.00 2015-10-14 07:59:46.912 287 11842.48 198.91 52566.89 88888.00 2015-10-14 07:59:47.412 287 11842.52 198.90 52566.90 88888.00 2015-10-14 07:59:47.912 287 11842.46 198.90 52566.92 88888.00 2015-10-14 07:59:48.412 287 11842.42 198.92 52566.87 88888.00 2015-10-14 07:59:48.912 287 11842.39 198.91 52566.86 88888.00 2015-10-14 07:59:49.412 287 11842.40 198.87 52566.89 88888.00 2015-10-14 07:59:49.912 287 11842.44 198.88 52566.88 88888.00 2015-10-14 07:59:50.412 287 11842.39 198.86 52566.87 88888.00 2015-10-14 07:59:50.912 287 11842.38 198.84 52566.92 88888.00 2015-10-14 07:59:51.412 287 11842.38 198.87 52566.96 88888.00 2015-10-14 07:59:51.912 287 11842.38 198.87 52566.98 88888.00 2015-10-14 07:59:52.412 287 11842.38 198.88 52566.97 88888.00 2015-10-14 07:59:52.912 287 11842.38 198.87 52566.97 88888.00 2015-10-14 07:59:53.412 287 11842.39 198.86 52566.97 88888.00 2015-10-14 07:59:53.912 287 11842.45 198.92 52566.97 88888.00 2015-10-14 07:59:54.412 287 11842.48 198.97 52566.99 88888.00 2015-10-14 07:59:54.912 287 11842.51 198.96 52567.02 88888.00 2015-10-14 07:59:55.412 287 11842.52 198.94 52567.02 88888.00 2015-10-14 07:59:55.912 287 11842.54 198.95 52566.97 88888.00 2015-10-14 07:59:56.412 287 11842.56 198.97 52566.99 88888.00 2015-10-14 07:59:56.912 287 11842.62 198.96 52567.01 88888.00 2015-10-14 07:59:57.412 287 11842.62 198.98 52567.07 88888.00 2015-10-14 07:59:57.912 287 11842.69 198.99 52567.07 88888.00 2015-10-14 07:59:58.412 287 11842.71 199.00 52567.06 88888.00 2015-10-14 07:59:58.912 287 11842.74 199.00 52567.07 88888.00 2015-10-14 07:59:59.412 287 11842.81 199.04 52567.04 88888.00 2015-10-14 07:59:59.912 287 11842.80 199.00 52566.99 88888.00 2015-10-14 08:00:00.412 287 11842.79 199.00 52566.98 88888.00 2015-10-14 08:00:00.912 287 11842.77 198.97 52566.98 88888.00 2015-10-14 08:00:01.412 287 11842.81 198.97 52567.03 88888.00 2015-10-14 08:00:01.912 287 11842.81 198.99 52567.04 88888.00 2015-10-14 08:00:02.412 287 11842.82 199.00 52567.01 88888.00 2015-10-14 08:00:02.912 287 11842.87 198.99 52567.01 88888.00 2015-10-14 08:00:03.412 287 11842.83 199.01 52567.01 88888.00 2015-10-14 08:00:03.912 287 11842.81 198.99 52567.05 88888.00 2015-10-14 08:00:04.412 287 11842.81 198.97 52567.08 88888.00 2015-10-14 08:00:04.912 287 11842.80 199.03 52567.13 88888.00 2015-10-14 08:00:05.413 287 11842.82 199.04 52567.13 88888.00 2015-10-14 08:00:05.913 287 11842.88 199.00 52567.11 88888.00 2015-10-14 08:00:06.413 287 11842.89 198.98 52567.12 88888.00 2015-10-14 08:00:06.913 287 11842.87 198.97 52567.15 88888.00 2015-10-14 08:00:07.413 287 11842.90 198.97 52567.15 88888.00 2015-10-14 08:00:07.913 287 11843.00 198.98 52567.17 88888.00 2015-10-14 08:00:08.413 287 11843.05 199.01 52567.21 88888.00 2015-10-14 08:00:08.913 287 11843.07 199.04 52567.22 88888.00 2015-10-14 08:00:09.413 287 11843.08 199.04 52567.20 88888.00 2015-10-14 08:00:09.913 287 11843.07 199.03 52567.20 88888.00 2015-10-14 08:00:10.413 287 11843.02 198.99 52567.22 88888.00 2015-10-14 08:00:10.913 287 11843.05 198.95 52567.28 88888.00 2015-10-14 08:00:11.413 287 11843.13 198.97 52567.25 88888.00 2015-10-14 08:00:11.913 287 11843.14 198.98 52567.24 88888.00 2015-10-14 08:00:12.413 287 11843.13 198.95 52567.29 88888.00 2015-10-14 08:00:12.913 287 11843.09 198.96 52567.34 88888.00 2015-10-14 08:00:13.413 287 11843.07 199.00 52567.36 88888.00 2015-10-14 08:00:13.913 287 11843.07 199.03 52567.29 88888.00 2015-10-14 08:00:14.413 287 11843.13 199.01 52567.28 88888.00 2015-10-14 08:00:14.913 287 11843.13 199.00 52567.25 88888.00 2015-10-14 08:00:15.413 287 11843.15 198.97 52567.25 88888.00 2015-10-14 08:00:15.913 287 11843.17 198.99 52567.27 88888.00 2015-10-14 08:00:16.413 287 11843.19 199.03 52567.30 88888.00 2015-10-14 08:00:16.913 287 11843.25 199.04 52567.36 88888.00 2015-10-14 08:00:17.413 287 11843.23 199.01 52567.34 88888.00 2015-10-14 08:00:17.913 287 11843.24 199.00 52567.31 88888.00 2015-10-14 08:00:18.413 287 11843.24 199.01 52567.34 88888.00 2015-10-14 08:00:18.913 287 11843.25 199.04 52567.37 88888.00 2015-10-14 08:00:19.413 287 11843.27 199.08 52567.36 88888.00 2015-10-14 08:00:19.913 287 11843.27 199.08 52567.32 88888.00 2015-10-14 08:00:20.413 287 11843.27 199.08 52567.29 88888.00 2015-10-14 08:00:20.913 287 11843.24 199.04 52567.31 88888.00 2015-10-14 08:00:21.413 287 11843.25 199.01 52567.33 88888.00 2015-10-14 08:00:21.913 287 11843.25 199.03 52567.34 88888.00 2015-10-14 08:00:22.413 287 11843.25 199.03 52567.39 88888.00 2015-10-14 08:00:22.913 287 11843.31 199.05 52567.37 88888.00 2015-10-14 08:00:23.413 287 11843.33 199.09 52567.33 88888.00 2015-10-14 08:00:23.913 287 11843.40 199.09 52567.33 88888.00 2015-10-14 08:00:24.413 287 11843.45 199.07 52567.37 88888.00 2015-10-14 08:00:24.913 287 11843.41 199.07 52567.38 88888.00 2015-10-14 08:00:25.413 287 11843.41 199.11 52567.37 88888.00 2015-10-14 08:00:25.913 287 11843.49 199.14 52567.33 88888.00 2015-10-14 08:00:26.413 287 11843.57 199.14 52567.31 88888.00 2015-10-14 08:00:26.913 287 11843.58 199.10 52567.31 88888.00 2015-10-14 08:00:27.413 287 11843.58 199.10 52567.38 88888.00 2015-10-14 08:00:27.913 287 11843.65 199.10 52567.37 88888.00 2015-10-14 08:00:28.413 287 11843.67 199.09 52567.31 88888.00 2015-10-14 08:00:28.913 287 11843.70 199.11 52567.31 88888.00 2015-10-14 08:00:29.413 287 11843.67 199.10 52567.31 88888.00 2015-10-14 08:00:29.913 287 11843.69 199.09 52567.31 88888.00 2015-10-14 08:00:30.413 287 11843.71 199.08 52567.37 88888.00 2015-10-14 08:00:30.913 287 11843.67 199.07 52567.38 88888.00 2015-10-14 08:00:31.413 287 11843.69 199.08 52567.37 88888.00 2015-10-14 08:00:31.913 287 11843.68 199.09 52567.38 88888.00 2015-10-14 08:00:32.413 287 11843.70 199.10 52567.42 88888.00 2015-10-14 08:00:32.913 287 11843.72 199.11 52567.46 88888.00 2015-10-14 08:00:33.413 287 11843.69 199.07 52567.42 88888.00 2015-10-14 08:00:33.913 287 11843.70 199.05 52567.42 88888.00 2015-10-14 08:00:34.413 287 11843.68 199.00 52567.46 88888.00 2015-10-14 08:00:34.913 287 11843.63 198.98 52567.48 88888.00 2015-10-14 08:00:35.413 287 11843.63 198.97 52567.46 88888.00 2015-10-14 08:00:35.913 287 11843.58 198.95 52567.43 88888.00 2015-10-14 08:00:36.413 287 11843.53 198.92 52567.41 88888.00 2015-10-14 08:00:36.913 287 11843.54 198.91 52567.39 88888.00 2015-10-14 08:00:37.413 287 11843.53 198.89 52567.39 88888.00 2015-10-14 08:00:37.913 287 11843.50 198.84 52567.38 88888.00 2015-10-14 08:00:38.413 287 11843.47 198.81 52567.39 88888.00 2015-10-14 08:00:38.913 287 11843.43 198.79 52567.39 88888.00 2015-10-14 08:00:39.413 287 11843.41 198.80 52567.40 88888.00 2015-10-14 08:00:39.913 287 11843.40 198.79 52567.41 88888.00 2015-10-14 08:00:40.413 287 11843.40 198.82 52567.45 88888.00 2015-10-14 08:00:40.913 287 11843.39 198.79 52567.43 88888.00 2015-10-14 08:00:41.413 287 11843.42 198.77 52567.39 88888.00 2015-10-14 08:00:41.913 287 11843.42 198.79 52567.39 88888.00 2015-10-14 08:00:42.413 287 11843.43 198.78 52567.39 88888.00 2015-10-14 08:00:42.913 287 11843.48 198.72 52567.40 88888.00 2015-10-14 08:00:43.413 287 11843.45 198.67 52567.38 88888.00 2015-10-14 08:00:43.913 287 11843.43 198.60 52567.39 88888.00 2015-10-14 08:00:44.413 287 11843.44 198.58 52567.37 88888.00 2015-10-14 08:00:44.913 287 11843.48 198.65 52567.34 88888.00 2015-10-14 08:00:45.413 287 11843.50 198.63 52567.31 88888.00 2015-10-14 08:00:45.913 287 11843.52 198.58 52567.31 88888.00 2015-10-14 08:00:46.413 287 11843.48 198.57 52567.30 88888.00 2015-10-14 08:00:46.913 287 11843.43 198.53 52567.29 88888.00 2015-10-14 08:00:47.413 287 11843.47 198.50 52567.24 88888.00 2015-10-14 08:00:47.913 287 11843.51 198.50 52567.24 88888.00 2015-10-14 08:00:48.413 287 11843.52 198.46 52567.25 88888.00 2015-10-14 08:00:48.913 287 11843.51 198.41 52567.24 88888.00 2015-10-14 08:00:49.413 287 11843.50 198.37 52567.24 88888.00 2015-10-14 08:00:49.913 287 11843.49 198.33 52567.20 88888.00 2015-10-14 08:00:50.413 287 11843.54 198.34 52567.23 88888.00 2015-10-14 08:00:50.913 287 11843.60 198.36 52567.23 88888.00 2015-10-14 08:00:51.413 287 11843.61 198.31 52567.23 88888.00 2015-10-14 08:00:51.913 287 11843.62 198.30 52567.25 88888.00 2015-10-14 08:00:52.413 287 11843.62 198.30 52567.24 88888.00 2015-10-14 08:00:52.913 287 11843.61 198.28 52567.21 88888.00 2015-10-14 08:00:53.413 287 11843.60 198.24 52567.24 88888.00 2015-10-14 08:00:53.913 287 11843.65 198.28 52567.24 88888.00 2015-10-14 08:00:54.413 287 11843.65 198.32 52567.25 88888.00 2015-10-14 08:00:54.913 287 11843.66 198.29 52567.25 88888.00 2015-10-14 08:00:55.413 287 11843.70 198.29 52567.27 88888.00 2015-10-14 08:00:55.913 287 11843.68 198.27 52567.30 88888.00 2015-10-14 08:00:56.413 287 11843.68 198.28 52567.29 88888.00 2015-10-14 08:00:56.913 287 11843.72 198.30 52567.29 88888.00 2015-10-14 08:00:57.413 287 11843.75 198.31 52567.31 88888.00 2015-10-14 08:00:57.913 287 11843.74 198.31 52567.30 88888.00 2015-10-14 08:00:58.413 287 11843.67 198.27 52567.29 88888.00 2015-10-14 08:00:58.913 287 11843.61 198.24 52567.28 88888.00 2015-10-14 08:00:59.413 287 11843.57 198.24 52567.24 88888.00 2015-10-14 08:00:59.913 287 11843.57 198.23 52567.22 88888.00 2015-10-14 08:01:00.413 287 11843.53 198.16 52567.20 88888.00 2015-10-14 08:01:00.913 287 11843.56 198.18 52567.20 88888.00 2015-10-14 08:01:01.413 287 11843.56 198.18 52567.22 88888.00 2015-10-14 08:01:01.913 287 11843.57 198.19 52567.19 88888.00 2015-10-14 08:01:02.413 287 11843.59 198.14 52567.10 88888.00 2015-10-14 08:01:02.913 287 11843.57 198.12 52567.15 88888.00 2015-10-14 08:01:03.413 287 11843.56 198.07 52567.24 88888.00 2015-10-14 08:01:03.913 287 11843.60 198.07 52567.22 88888.00 2015-10-14 08:01:04.413 287 11843.61 198.04 52567.24 88888.00 2015-10-14 08:01:04.913 287 11843.61 198.00 52567.24 88888.00 2015-10-14 08:01:05.413 287 11843.65 198.00 52567.27 88888.00 2015-10-14 08:01:05.913 287 11843.66 198.00 52567.24 88888.00 2015-10-14 08:01:06.413 287 11843.65 198.00 52567.24 88888.00 2015-10-14 08:01:06.913 287 11843.63 198.01 52567.27 88888.00 2015-10-14 08:01:07.413 287 11843.61 197.98 52567.24 88888.00 2015-10-14 08:01:07.913 287 11843.58 197.97 52567.23 88888.00 2015-10-14 08:01:08.413 287 11843.62 197.98 52567.27 88888.00 2015-10-14 08:01:08.913 287 11843.67 197.98 52567.27 88888.00 2015-10-14 08:01:09.413 287 11843.67 197.92 52567.30 88888.00 2015-10-14 08:01:09.913 287 11843.67 197.92 52567.32 88888.00 2015-10-14 08:01:10.413 287 11843.66 197.90 52567.30 88888.00 2015-10-14 08:01:10.913 287 11843.67 197.88 52567.31 88888.00 2015-10-14 08:01:11.413 287 11843.66 197.87 52567.31 88888.00 2015-10-14 08:01:11.913 287 11843.65 197.88 52567.30 88888.00 2015-10-14 08:01:12.413 287 11843.62 197.85 52567.27 88888.00 2015-10-14 08:01:12.913 287 11843.66 197.81 52567.25 88888.00 2015-10-14 08:01:13.413 287 11843.69 197.80 52567.28 88888.00 2015-10-14 08:01:13.913 287 11843.74 197.75 52567.28 88888.00 2015-10-14 08:01:14.413 287 11843.74 197.75 52567.25 88888.00 2015-10-14 08:01:14.913 287 11843.76 197.73 52567.25 88888.00 2015-10-14 08:01:15.413 287 11843.71 197.68 52567.25 88888.00 2015-10-14 08:01:15.913 287 11843.69 197.66 52567.25 88888.00 2015-10-14 08:01:16.413 287 11843.71 197.64 52567.24 88888.00 2015-10-14 08:01:16.913 287 11843.69 197.63 52567.25 88888.00 2015-10-14 08:01:17.413 287 11843.69 197.65 52567.27 88888.00 2015-10-14 08:01:17.913 287 11843.68 197.63 52567.27 88888.00 2015-10-14 08:01:18.413 287 11843.66 197.66 52567.23 88888.00 2015-10-14 08:01:18.913 287 11843.66 197.65 52567.24 88888.00 2015-10-14 08:01:19.413 287 11843.66 197.65 52567.24 88888.00 2015-10-14 08:01:19.913 287 11843.68 197.68 52567.24 88888.00 2015-10-14 08:01:20.413 287 11843.72 197.65 52567.27 88888.00 2015-10-14 08:01:20.913 287 11843.72 197.61 52567.24 88888.00 2015-10-14 08:01:21.413 287 11843.75 197.62 52567.25 88888.00 2015-10-14 08:01:21.913 287 11843.70 197.63 52567.27 88888.00 2015-10-14 08:01:22.413 287 11843.67 197.61 52567.28 88888.00 2015-10-14 08:01:22.913 287 11843.65 197.60 52567.29 88888.00 2015-10-14 08:01:23.413 287 11843.63 197.59 52567.30 88888.00 2015-10-14 08:01:23.913 287 11843.63 197.63 52567.32 88888.00 2015-10-14 08:01:24.413 287 11843.67 197.64 52567.32 88888.00 2015-10-14 08:01:24.913 287 11843.76 197.65 52567.30 88888.00 2015-10-14 08:01:25.413 287 11843.77 197.66 52567.27 88888.00 2015-10-14 08:01:25.913 287 11843.77 197.68 52567.31 88888.00 2015-10-14 08:01:26.413 287 11843.80 197.71 52567.33 88888.00 2015-10-14 08:01:26.913 287 11843.84 197.73 52567.32 88888.00 2015-10-14 08:01:27.413 287 11843.88 197.74 52567.36 88888.00 2015-10-14 08:01:27.913 287 11843.89 197.74 52567.39 88888.00 2015-10-14 08:01:28.413 287 11843.91 197.77 52567.37 88888.00 2015-10-14 08:01:28.913 287 11843.92 197.78 52567.36 88888.00 2015-10-14 08:01:29.413 287 11843.91 197.82 52567.34 88888.00 2015-10-14 08:01:29.913 287 11843.89 197.84 52567.39 88888.00 2015-10-14 08:01:30.413 287 11843.88 197.84 52567.37 88888.00 2015-10-14 08:01:30.913 287 11843.89 197.87 52567.33 88888.00 2015-10-14 08:01:31.413 287 11843.92 197.85 52567.32 88888.00 2015-10-14 08:01:31.913 287 11843.94 197.84 52567.34 88888.00 2015-10-14 08:01:32.413 287 11843.94 197.83 52567.34 88888.00 2015-10-14 08:01:32.913 287 11843.93 197.80 52567.38 88888.00 2015-10-14 08:01:33.413 287 11843.97 197.83 52567.39 88888.00 2015-10-14 08:01:33.913 287 11844.04 197.80 52567.41 88888.00 2015-10-14 08:01:34.413 287 11844.07 197.74 52567.41 88888.00 2015-10-14 08:01:34.913 287 11844.07 197.75 52567.42 88888.00 2015-10-14 08:01:35.413 287 11844.07 197.73 52567.37 88888.00 2015-10-14 08:01:35.913 287 11844.07 197.72 52567.39 88888.00 2015-10-14 08:01:36.413 287 11844.07 197.73 52567.40 88888.00 2015-10-14 08:01:36.913 287 11844.07 197.81 52567.41 88888.00 2015-10-14 08:01:37.413 287 11844.06 197.88 52567.40 88888.00 2015-10-14 08:01:37.913 287 11844.05 197.84 52567.41 88888.00 2015-10-14 08:01:38.413 287 11844.06 197.79 52567.41 88888.00 2015-10-14 08:01:38.913 287 11844.03 197.75 52567.41 88888.00 2015-10-14 08:01:39.413 287 11843.98 197.72 52567.43 88888.00 2015-10-14 08:01:39.913 287 11844.02 197.71 52567.42 88888.00 2015-10-14 08:01:40.413 287 11844.02 197.69 52567.42 88888.00 2015-10-14 08:01:40.913 287 11844.02 197.65 52567.40 88888.00 2015-10-14 08:01:41.413 287 11844.04 197.70 52567.43 88888.00 2015-10-14 08:01:41.913 287 11844.06 197.71 52567.42 88888.00 2015-10-14 08:01:42.413 287 11844.10 197.70 52567.45 88888.00 2015-10-14 08:01:42.913 287 11844.13 197.70 52567.51 88888.00 2015-10-14 08:01:43.413 287 11844.14 197.69 52567.49 88888.00 2015-10-14 08:01:43.913 287 11844.14 197.68 52567.50 88888.00 2015-10-14 08:01:44.413 287 11844.15 197.65 52567.51 88888.00 2015-10-14 08:01:44.913 287 11844.15 197.70 52567.58 88888.00 2015-10-14 08:01:45.413 287 11844.16 197.70 52567.63 88888.00 2015-10-14 08:01:45.913 287 11844.16 197.69 52567.60 88888.00 2015-10-14 08:01:46.413 287 11844.16 197.66 52567.57 88888.00 2015-10-14 08:01:46.913 287 11844.18 197.70 52567.60 88888.00 2015-10-14 08:01:47.413 287 11844.18 197.74 52567.61 88888.00 2015-10-14 08:01:47.913 287 11844.23 197.79 52567.58 88888.00 2015-10-14 08:01:48.413 287 11844.30 197.77 52567.57 88888.00 2015-10-14 08:01:48.913 287 11844.29 197.79 52567.59 88888.00 2015-10-14 08:01:49.413 287 11844.28 197.79 52567.60 88888.00 2015-10-14 08:01:49.913 287 11844.24 197.78 52567.61 88888.00 2015-10-14 08:01:50.413 287 11844.27 197.80 52567.63 88888.00 2015-10-14 08:01:50.913 287 11844.29 197.79 52567.60 88888.00 2015-10-14 08:01:51.413 287 11844.30 197.80 52567.58 88888.00 2015-10-14 08:01:51.913 287 11844.26 197.80 52567.58 88888.00 2015-10-14 08:01:52.413 287 11844.23 197.79 52567.60 88888.00 2015-10-14 08:01:52.913 287 11844.26 197.79 52567.59 88888.00 2015-10-14 08:01:53.413 287 11844.26 197.80 52567.63 88888.00 2015-10-14 08:01:53.913 287 11844.29 197.80 52567.65 88888.00 2015-10-14 08:01:54.413 287 11844.29 197.77 52567.63 88888.00 2015-10-14 08:01:54.913 287 11844.29 197.74 52567.61 88888.00 2015-10-14 08:01:55.413 287 11844.29 197.75 52567.60 88888.00 2015-10-14 08:01:55.913 287 11844.24 197.78 52567.66 88888.00 2015-10-14 08:01:56.413 287 11844.29 197.80 52567.69 88888.00 2015-10-14 08:01:56.913 287 11844.31 197.83 52567.72 88888.00 2015-10-14 08:01:57.413 287 11844.26 197.83 52567.72 88888.00 2015-10-14 08:01:57.913 287 11844.24 197.77 52567.71 88888.00 2015-10-14 08:01:58.413 287 11844.20 197.74 52567.73 88888.00 2015-10-14 08:01:58.913 287 11844.20 197.73 52567.71 88888.00 2015-10-14 08:01:59.413 287 11844.22 197.73 52567.72 88888.00 2015-10-14 08:01:59.913 287 11844.21 197.71 52567.75 88888.00 2015-10-14 08:02:00.413 287 11844.19 197.68 52567.78 88888.00 2015-10-14 08:02:00.913 287 11844.14 197.60 52567.78 88888.00 2015-10-14 08:02:01.413 287 11844.14 197.59 52567.76 88888.00 2015-10-14 08:02:01.913 287 11844.11 197.59 52567.75 88888.00 2015-10-14 08:02:02.413 287 11844.07 197.62 52567.80 88888.00 2015-10-14 08:02:02.913 287 11844.09 197.70 52567.82 88888.00 2015-10-14 08:02:03.413 287 11844.09 197.70 52567.81 88888.00 2015-10-14 08:02:03.913 287 11844.13 197.70 52567.81 88888.00 2015-10-14 08:02:04.413 287 11844.14 197.70 52567.80 88888.00 2015-10-14 08:02:04.913 287 11844.07 197.71 52567.80 88888.00 2015-10-14 08:02:05.413 287 11844.09 197.70 52567.81 88888.00 2015-10-14 08:02:05.913 287 11844.11 197.70 52567.84 88888.00 2015-10-14 08:02:06.413 287 11844.15 197.71 52567.85 88888.00 2015-10-14 08:02:06.913 287 11844.18 197.77 52567.86 88888.00 2015-10-14 08:02:07.413 287 11844.23 197.79 52567.87 88888.00 2015-10-14 08:02:07.913 287 11844.27 197.78 52567.90 88888.00 2015-10-14 08:02:08.413 287 11844.22 197.78 52567.92 88888.00 2015-10-14 08:02:08.913 287 11844.19 197.79 52567.94 88888.00 2015-10-14 08:02:09.413 287 11844.21 197.84 52567.95 88888.00 2015-10-14 08:02:09.913 287 11844.29 197.89 52567.91 88888.00 2015-10-14 08:02:10.413 287 11844.33 197.89 52567.94 88888.00 2015-10-14 08:02:10.913 287 11844.35 197.89 52567.99 88888.00 2015-10-14 08:02:11.413 287 11844.32 197.91 52567.99 88888.00 2015-10-14 08:02:11.913 287 11844.33 197.87 52568.00 88888.00 2015-10-14 08:02:12.413 287 11844.37 197.89 52567.98 88888.00 2015-10-14 08:02:12.913 287 11844.44 197.88 52567.99 88888.00 2015-10-14 08:02:13.413 287 11844.46 197.89 52568.00 88888.00 2015-10-14 08:02:13.913 287 11844.48 197.94 52567.98 88888.00 2015-10-14 08:02:14.413 287 11844.53 197.97 52567.96 88888.00 2015-10-14 08:02:14.913 287 11844.57 197.94 52567.94 88888.00 2015-10-14 08:02:15.413 287 11844.59 197.91 52567.93 88888.00 2015-10-14 08:02:15.913 287 11844.60 197.90 52567.92 88888.00 2015-10-14 08:02:16.413 287 11844.66 197.91 52567.91 88888.00 2015-10-14 08:02:16.913 287 11844.68 197.92 52567.95 88888.00 2015-10-14 08:02:17.413 287 11844.66 197.91 52568.03 88888.00 2015-10-14 08:02:17.913 287 11844.60 197.92 52568.04 88888.00 2015-10-14 08:02:18.413 287 11844.65 197.89 52568.03 88888.00 2015-10-14 08:02:18.913 287 11844.65 197.87 52568.01 88888.00 2015-10-14 08:02:19.413 287 11844.64 197.85 52568.00 88888.00 2015-10-14 08:02:19.913 287 11844.66 197.82 52567.96 88888.00 2015-10-14 08:02:20.413 287 11844.67 197.79 52568.00 88888.00 2015-10-14 08:02:20.913 287 11844.70 197.81 52568.00 88888.00 2015-10-14 08:02:21.413 287 11844.68 197.77 52567.99 88888.00 2015-10-14 08:02:21.913 287 11844.65 197.72 52567.96 88888.00 2015-10-14 08:02:22.413 287 11844.60 197.72 52567.92 88888.00 2015-10-14 08:02:22.913 287 11844.60 197.73 52567.90 88888.00 2015-10-14 08:02:23.413 287 11844.67 197.71 52567.91 88888.00 2015-10-14 08:02:23.913 287 11844.68 197.66 52567.89 88888.00 2015-10-14 08:02:24.413 287 11844.72 197.59 52567.89 88888.00 2015-10-14 08:02:24.913 287 11844.70 197.53 52567.86 88888.00 2015-10-14 08:02:25.413 287 11844.71 197.56 52567.87 88888.00 2015-10-14 08:02:25.913 287 11844.75 197.59 52567.89 88888.00 2015-10-14 08:02:26.413 287 11844.71 197.52 52567.91 88888.00 2015-10-14 08:02:26.913 287 11844.72 197.52 52567.94 88888.00 2015-10-14 08:02:27.413 287 11844.75 197.54 52567.92 88888.00 2015-10-14 08:02:27.913 287 11844.77 197.54 52567.92 88888.00 2015-10-14 08:02:28.413 287 11844.89 197.59 52567.96 88888.00 2015-10-14 08:02:28.913 287 11844.94 197.63 52567.96 88888.00 2015-10-14 08:02:29.413 287 11844.90 197.65 52567.95 88888.00 2015-10-14 08:02:29.913 287 11844.90 197.66 52567.94 88888.00 2015-10-14 08:02:30.413 287 11844.91 197.72 52567.94 88888.00 2015-10-14 08:02:30.913 287 11844.92 197.73 52567.96 88888.00 2015-10-14 08:02:31.413 287 11844.93 197.72 52567.94 88888.00 2015-10-14 08:02:31.913 287 11844.99 197.71 52567.94 88888.00 2015-10-14 08:02:32.413 287 11845.02 197.74 52567.96 88888.00 2015-10-14 08:02:32.913 287 11845.00 197.74 52568.00 88888.00 2015-10-14 08:02:33.413 287 11844.95 197.71 52568.01 88888.00 2015-10-14 08:02:33.913 287 11844.98 197.71 52567.95 88888.00 2015-10-14 08:02:34.413 287 11845.02 197.69 52567.94 88888.00 2015-10-14 08:02:34.913 287 11845.02 197.62 52567.94 88888.00 2015-10-14 08:02:35.413 287 11845.01 197.60 52567.95 88888.00 2015-10-14 08:02:35.913 287 11845.06 197.61 52567.93 88888.00 2015-10-14 08:02:36.404 287 11845.08 197.56 52567.92 88888.00 2015-10-14 08:02:36.904 287 11845.07 197.53 52567.89 88888.00 2015-10-14 08:02:37.404 287 11845.05 197.55 52567.83 88888.00 2015-10-14 08:02:37.904 287 11845.11 197.56 52567.85 88888.00 2015-10-14 08:02:38.404 287 11845.09 197.55 52567.84 88888.00 2015-10-14 08:02:38.904 287 11845.08 197.58 52567.84 88888.00 2015-10-14 08:02:39.404 287 11845.12 197.55 52567.84 88888.00 2015-10-14 08:02:39.904 287 11845.20 197.53 52567.81 88888.00 2015-10-14 08:02:40.404 287 11845.23 197.51 52567.78 88888.00 2015-10-14 08:02:40.904 287 11845.19 197.52 52567.78 88888.00 2015-10-14 08:02:41.404 287 11845.17 197.50 52567.80 88888.00 2015-10-14 08:02:41.904 287 11845.17 197.49 52567.82 88888.00 2015-10-14 08:02:42.404 287 11845.16 197.45 52567.78 88888.00 2015-10-14 08:02:42.904 287 11845.14 197.39 52567.77 88888.00 2015-10-14 08:02:43.404 287 11845.17 197.34 52567.74 88888.00 2015-10-14 08:02:43.904 287 11845.21 197.35 52567.80 88888.00 2015-10-14 08:02:44.404 287 11845.23 197.33 52567.80 88888.00 2015-10-14 08:02:44.904 287 11845.21 197.29 52567.76 88888.00 2015-10-14 08:02:45.404 287 11845.23 197.32 52567.72 88888.00 2015-10-14 08:02:45.904 287 11845.27 197.33 52567.67 88888.00 2015-10-14 08:02:46.404 287 11845.29 197.31 52567.67 88888.00 2015-10-14 08:02:46.904 287 11845.26 197.34 52567.67 88888.00 2015-10-14 08:02:47.404 287 11845.30 197.36 52567.68 88888.00 2015-10-14 08:02:47.904 287 11845.32 197.39 52567.68 88888.00 2015-10-14 08:02:48.404 287 11845.27 197.41 52567.69 88888.00 2015-10-14 08:02:48.904 287 11845.24 197.37 52567.69 88888.00 2015-10-14 08:02:49.404 287 11845.19 197.35 52567.69 88888.00 2015-10-14 08:02:49.904 287 11845.15 197.36 52567.69 88888.00 2015-10-14 08:02:50.404 287 11845.12 197.41 52567.69 88888.00 2015-10-14 08:02:50.904 287 11845.12 197.39 52567.69 88888.00 2015-10-14 08:02:51.404 287 11845.10 197.34 52567.69 88888.00 2015-10-14 08:02:51.904 287 11845.06 197.33 52567.68 88888.00 2015-10-14 08:02:52.404 287 11845.08 197.29 52567.67 88888.00 2015-10-14 08:02:52.904 287 11845.14 197.26 52567.67 88888.00 2015-10-14 08:02:53.404 287 11845.12 197.30 52567.69 88888.00 2015-10-14 08:02:53.904 287 11845.08 197.33 52567.68 88888.00 2015-10-14 08:02:54.404 287 11845.10 197.29 52567.67 88888.00 2015-10-14 08:02:54.904 287 11845.15 197.30 52567.64 88888.00 2015-10-14 08:02:55.404 287 11845.16 197.29 52567.64 88888.00 2015-10-14 08:02:55.904 287 11845.15 197.25 52567.65 88888.00 2015-10-14 08:02:56.404 287 11845.15 197.23 52567.64 88888.00 2015-10-14 08:02:56.904 287 11845.20 197.20 52567.59 88888.00 2015-10-14 08:02:57.404 287 11845.19 197.22 52567.58 88888.00 2015-10-14 08:02:57.904 287 11845.15 197.19 52567.59 88888.00 2015-10-14 08:02:58.404 287 11845.11 197.15 52567.58 88888.00 2015-10-14 08:02:58.904 287 11845.11 197.12 52567.59 88888.00 2015-10-14 08:02:59.404 287 11845.09 197.07 52567.61 88888.00 2015-10-14 08:02:59.904 287 11845.01 197.06 52567.60 88888.00 2015-10-14 08:03:00.404 287 11844.98 197.05 52567.59 88888.00 2015-10-14 08:03:00.904 287 11845.00 197.06 52567.59 88888.00 2015-10-14 08:03:01.404 287 11845.08 197.01 52567.57 88888.00 2015-10-14 08:03:01.904 287 11845.12 197.01 52567.55 88888.00 2015-10-14 08:03:02.404 287 11845.12 196.98 52567.52 88888.00 2015-10-14 08:03:02.904 287 11845.08 197.00 52567.52 88888.00 2015-10-14 08:03:03.404 287 11845.06 197.02 52567.50 88888.00 2015-10-14 08:03:03.904 287 11845.10 196.98 52567.52 88888.00 2015-10-14 08:03:04.404 287 11845.11 197.01 52567.51 88888.00 2015-10-14 08:03:04.904 287 11845.11 197.04 52567.50 88888.00 2015-10-14 08:03:05.404 287 11845.12 197.01 52567.47 88888.00 2015-10-14 08:03:05.904 287 11845.11 197.02 52567.47 88888.00 2015-10-14 08:03:06.404 287 11845.09 197.02 52567.48 88888.00 2015-10-14 08:03:06.904 287 11845.11 197.01 52567.46 88888.00 2015-10-14 08:03:07.404 287 11845.15 197.01 52567.48 88888.00 2015-10-14 08:03:07.904 287 11845.26 196.98 52567.46 88888.00 2015-10-14 08:03:08.404 287 11845.30 196.96 52567.48 88888.00 2015-10-14 08:03:08.904 287 11845.27 196.94 52567.47 88888.00 2015-10-14 08:03:09.404 287 11845.30 196.90 52567.47 88888.00 2015-10-14 08:03:09.904 287 11845.33 196.93 52567.48 88888.00 2015-10-14 08:03:10.404 287 11845.33 196.95 52567.45 88888.00 2015-10-14 08:03:10.904 287 11845.35 196.93 52567.43 88888.00 2015-10-14 08:03:11.404 287 11845.33 196.95 52567.46 88888.00 2015-10-14 08:03:11.904 287 11845.35 196.98 52567.47 88888.00 2015-10-14 08:03:12.404 287 11845.38 197.00 52567.46 88888.00 2015-10-14 08:03:12.904 287 11845.42 197.00 52567.43 88888.00 2015-10-14 08:03:13.404 287 11845.42 196.98 52567.43 88888.00 2015-10-14 08:03:13.904 287 11845.41 196.97 52567.41 88888.00 2015-10-14 08:03:14.404 287 11845.40 196.90 52567.40 88888.00 2015-10-14 08:03:14.904 287 11845.42 196.90 52567.41 88888.00 2015-10-14 08:03:15.404 287 11845.41 196.92 52567.40 88888.00 2015-10-14 08:03:15.904 287 11845.40 196.93 52567.38 88888.00 2015-10-14 08:03:16.404 287 11845.42 196.94 52567.41 88888.00 2015-10-14 08:03:16.904 287 11845.42 196.93 52567.49 88888.00 2015-10-14 08:03:17.404 287 11845.44 196.93 52567.49 88888.00 2015-10-14 08:03:17.904 287 11845.45 196.93 52567.48 88888.00 2015-10-14 08:03:18.404 287 11845.45 196.92 52567.47 88888.00 2015-10-14 08:03:18.904 287 11845.54 196.87 52567.48 88888.00 2015-10-14 08:03:19.404 287 11845.62 196.88 52567.51 88888.00 2015-10-14 08:03:19.904 287 11845.69 196.90 52567.52 88888.00 2015-10-14 08:03:20.404 287 11845.68 196.92 52567.55 88888.00 2015-10-14 08:03:20.904 287 11845.65 196.92 52567.56 88888.00 2015-10-14 08:03:21.404 287 11845.65 196.90 52567.57 88888.00 2015-10-14 08:03:21.904 287 11845.69 196.88 52567.56 88888.00 2015-10-14 08:03:22.404 287 11845.63 196.88 52567.51 88888.00 2015-10-14 08:03:22.904 287 11845.64 196.88 52567.56 88888.00 2015-10-14 08:03:23.404 287 11845.63 196.85 52567.56 88888.00 2015-10-14 08:03:23.904 287 11845.61 196.82 52567.50 88888.00 2015-10-14 08:03:24.404 287 11845.53 196.77 52567.47 88888.00 2015-10-14 08:03:24.904 287 11845.50 196.73 52567.49 88888.00 2015-10-14 08:03:25.404 287 11845.53 196.68 52567.50 88888.00 2015-10-14 08:03:25.904 287 11845.59 196.61 52567.48 88888.00 2015-10-14 08:03:26.404 287 11845.63 196.57 52567.40 88888.00 2015-10-14 08:03:26.904 287 11845.59 196.56 52567.45 88888.00 2015-10-14 08:03:27.404 287 11845.53 196.52 52567.49 88888.00 2015-10-14 08:03:27.904 287 11845.53 196.52 52567.49 88888.00 2015-10-14 08:03:28.404 287 11845.56 196.48 52567.50 88888.00 2015-10-14 08:03:28.904 287 11845.53 196.42 52567.50 88888.00 2015-10-14 08:03:29.404 287 11845.59 196.42 52567.51 88888.00 2015-10-14 08:03:29.904 287 11845.59 196.42 52567.52 88888.00 2015-10-14 08:03:30.404 287 11845.54 196.37 52567.49 88888.00 2015-10-14 08:03:30.904 287 11845.52 196.35 52567.48 88888.00 2015-10-14 08:03:31.404 287 11845.47 196.32 52567.47 88888.00 2015-10-14 08:03:31.904 287 11845.51 196.28 52567.48 88888.00 2015-10-14 08:03:32.404 287 11845.56 196.22 52567.48 88888.00 2015-10-14 08:03:32.904 287 11845.58 196.19 52567.46 88888.00 2015-10-14 08:03:33.404 287 11845.56 196.13 52567.45 88888.00 2015-10-14 08:03:33.904 287 11845.53 196.09 52567.42 88888.00 2015-10-14 08:03:34.404 287 11845.55 196.06 52567.41 88888.00 2015-10-14 08:03:34.904 287 11845.53 195.98 52567.43 88888.00 2015-10-14 08:03:35.404 287 11845.49 195.95 52567.42 88888.00 2015-10-14 08:03:35.904 287 11845.46 195.94 52567.47 88888.00 2015-10-14 08:03:36.404 287 11845.51 195.94 52567.45 88888.00 2015-10-14 08:03:36.904 287 11845.58 195.86 52567.45 88888.00 2015-10-14 08:03:37.404 287 11845.61 195.79 52567.41 88888.00 2015-10-14 08:03:37.904 287 11845.60 195.77 52567.45 88888.00 2015-10-14 08:03:38.404 287 11845.58 195.74 52567.47 88888.00 2015-10-14 08:03:38.904 287 11845.68 195.74 52567.45 88888.00 2015-10-14 08:03:39.404 287 11845.77 195.71 52567.47 88888.00 2015-10-14 08:03:39.904 287 11845.79 195.74 52567.49 88888.00 2015-10-14 08:03:40.404 287 11845.78 195.78 52567.51 88888.00 2015-10-14 08:03:40.904 287 11845.88 195.81 52567.51 88888.00 2015-10-14 08:03:41.404 287 11845.93 195.82 52567.50 88888.00 2015-10-14 08:03:41.904 287 11845.88 195.85 52567.52 88888.00 2015-10-14 08:03:42.404 287 11845.90 195.90 52567.59 88888.00 2015-10-14 08:03:42.904 287 11845.90 195.91 52567.60 88888.00 2015-10-14 08:03:43.404 287 11845.89 195.87 52567.57 88888.00 2015-10-14 08:03:43.904 287 11845.87 195.82 52567.54 88888.00 2015-10-14 08:03:44.404 287 11845.85 195.79 52567.52 88888.00 2015-10-14 08:03:44.904 287 11845.86 195.79 52567.51 88888.00 2015-10-14 08:03:45.404 287 11845.87 195.77 52567.55 88888.00 2015-10-14 08:03:45.904 287 11845.90 195.75 52567.56 88888.00 2015-10-14 08:03:46.404 287 11845.91 195.72 52567.54 88888.00 2015-10-14 08:03:46.904 287 11845.94 195.67 52567.54 88888.00 2015-10-14 08:03:47.404 287 11845.98 195.64 52567.52 88888.00 2015-10-14 08:03:47.904 287 11845.98 195.58 52567.52 88888.00 2015-10-14 08:03:48.404 287 11845.91 195.53 52567.52 88888.00 2015-10-14 08:03:48.904 287 11845.87 195.55 52567.54 88888.00 2015-10-14 08:03:49.404 287 11845.95 195.58 52567.54 88888.00 2015-10-14 08:03:49.904 287 11846.00 195.59 52567.58 88888.00 2015-10-14 08:03:50.404 287 11846.05 195.62 52567.60 88888.00 2015-10-14 08:03:50.904 287 11846.08 195.61 52567.61 88888.00 2015-10-14 08:03:51.404 287 11846.13 195.58 52567.63 88888.00 2015-10-14 08:03:51.904 287 11846.14 195.58 52567.63 88888.00 2015-10-14 08:03:52.404 287 11846.14 195.53 52567.66 88888.00 2015-10-14 08:03:52.904 287 11846.20 195.47 52567.66 88888.00 2015-10-14 08:03:53.404 287 11846.22 195.46 52567.65 88888.00 2015-10-14 08:03:53.904 287 11846.22 195.48 52567.63 88888.00 2015-10-14 08:03:54.404 287 11846.31 195.42 52567.67 88888.00 2015-10-14 08:03:54.904 287 11846.33 195.39 52567.68 88888.00 2015-10-14 08:03:55.404 287 11846.32 195.37 52567.66 88888.00 2015-10-14 08:03:55.904 287 11846.29 195.30 52567.68 88888.00 2015-10-14 08:03:56.404 287 11846.32 195.29 52567.69 88888.00 2015-10-14 08:03:56.904 287 11846.37 195.32 52567.69 88888.00 2015-10-14 08:03:57.404 287 11846.40 195.36 52567.77 88888.00 2015-10-14 08:03:57.904 287 11846.39 195.28 52567.78 88888.00 2015-10-14 08:03:58.404 287 11846.39 195.27 52567.76 88888.00 2015-10-14 08:03:58.904 287 11846.43 195.30 52567.76 88888.00 2015-10-14 08:03:59.404 287 11846.50 195.30 52567.81 88888.00 2015-10-14 08:03:59.904 287 11846.53 195.31 52567.85 88888.00 2015-10-14 08:04:00.404 287 11846.52 195.31 52567.86 88888.00 2015-10-14 08:04:00.904 287 11846.52 195.27 52567.91 88888.00 2015-10-14 08:04:01.404 287 11846.50 195.28 52567.92 88888.00 2015-10-14 08:04:01.904 287 11846.49 195.26 52567.93 88888.00 2015-10-14 08:04:02.404 287 11846.51 195.24 52567.94 88888.00 2015-10-14 08:04:02.904 287 11846.49 195.22 52567.93 88888.00 2015-10-14 08:04:03.404 287 11846.44 195.16 52567.98 88888.00 2015-10-14 08:04:03.904 287 11846.44 195.10 52568.03 88888.00 2015-10-14 08:04:04.404 287 11846.48 195.11 52568.00 88888.00 2015-10-14 08:04:04.904 287 11846.41 195.11 52568.00 88888.00 2015-10-14 08:04:05.404 287 11846.43 195.09 52567.98 88888.00 2015-10-14 08:04:05.904 287 11846.39 195.07 52567.96 88888.00 2015-10-14 08:04:06.404 287 11846.41 195.01 52567.98 88888.00 2015-10-14 08:04:06.904 287 11846.42 195.01 52568.01 88888.00 2015-10-14 08:04:07.404 287 11846.41 194.99 52568.03 88888.00 2015-10-14 08:04:07.904 287 11846.46 195.01 52568.03 88888.00 2015-10-14 08:04:08.404 287 11846.48 195.03 52568.08 88888.00 2015-10-14 08:04:08.904 287 11846.52 195.02 52568.08 88888.00 2015-10-14 08:04:09.404 287 11846.51 195.00 52568.05 88888.00 2015-10-14 08:04:09.904 287 11846.51 195.01 52568.08 88888.00 2015-10-14 08:04:10.404 287 11846.50 195.06 52568.09 88888.00 2015-10-14 08:04:10.904 287 11846.49 195.02 52568.14 88888.00 2015-10-14 08:04:11.404 287 11846.50 195.00 52568.12 88888.00 2015-10-14 08:04:11.904 287 11846.55 195.02 52568.12 88888.00 2015-10-14 08:04:12.404 287 11846.55 195.04 52568.14 88888.00 2015-10-14 08:04:12.904 287 11846.56 195.02 52568.13 88888.00 2015-10-14 08:04:13.404 287 11846.58 195.00 52568.14 88888.00 2015-10-14 08:04:13.904 287 11846.53 194.98 52568.18 88888.00 2015-10-14 08:04:14.404 287 11846.58 194.94 52568.20 88888.00 2015-10-14 08:04:14.904 287 11846.55 194.90 52568.17 88888.00 2015-10-14 08:04:15.404 287 11846.55 194.87 52568.18 88888.00 2015-10-14 08:04:15.904 287 11846.58 194.87 52568.22 88888.00 2015-10-14 08:04:16.404 287 11846.58 194.83 52568.22 88888.00 2015-10-14 08:04:16.904 287 11846.59 194.75 52568.22 88888.00 2015-10-14 08:04:17.404 287 11846.59 194.73 52568.20 88888.00 2015-10-14 08:04:17.904 287 11846.63 194.75 52568.25 88888.00 2015-10-14 08:04:18.404 287 11846.64 194.77 52568.22 88888.00 2015-10-14 08:04:18.904 287 11846.61 194.74 52568.25 88888.00 2015-10-14 08:04:19.404 287 11846.65 194.69 52568.27 88888.00 2015-10-14 08:04:19.904 287 11846.63 194.67 52568.27 88888.00 2015-10-14 08:04:20.404 287 11846.67 194.64 52568.28 88888.00 2015-10-14 08:04:20.904 287 11846.69 194.61 52568.28 88888.00 2015-10-14 08:04:21.404 287 11846.73 194.60 52568.26 88888.00 2015-10-14 08:04:21.904 287 11846.70 194.59 52568.25 88888.00 2015-10-14 08:04:22.404 287 11846.73 194.59 52568.28 88888.00 2015-10-14 08:04:22.904 287 11846.75 194.56 52568.33 88888.00 2015-10-14 08:04:23.404 287 11846.81 194.55 52568.31 88888.00 2015-10-14 08:04:23.904 287 11846.84 194.51 52568.26 88888.00 2015-10-14 08:04:24.404 287 11846.87 194.45 52568.24 88888.00 2015-10-14 08:04:24.904 287 11846.88 194.43 52568.22 88888.00 2015-10-14 08:04:25.404 287 11846.96 194.38 52568.24 88888.00 2015-10-14 08:04:25.904 287 11847.05 194.33 52568.30 88888.00 2015-10-14 08:04:26.404 287 11847.12 194.31 52568.31 88888.00 2015-10-14 08:04:26.904 287 11847.13 194.29 52568.28 88888.00 2015-10-14 08:04:27.404 287 11847.14 194.23 52568.33 88888.00 2015-10-14 08:04:27.904 287 11847.16 194.20 52568.36 88888.00 2015-10-14 08:04:28.404 287 11847.16 194.13 52568.38 88888.00 2015-10-14 08:04:28.904 287 11847.14 194.14 52568.37 88888.00 2015-10-14 08:04:29.404 287 11847.14 194.14 52568.34 88888.00 2015-10-14 08:04:29.904 287 11847.18 194.12 52568.36 88888.00 2015-10-14 08:04:30.404 287 11847.20 194.11 52568.38 88888.00 2015-10-14 08:04:30.904 287 11847.22 194.11 52568.42 88888.00 2015-10-14 08:04:31.404 287 11847.26 194.11 52568.44 88888.00 2015-10-14 08:04:31.904 287 11847.30 194.10 52568.46 88888.00 2015-10-14 08:04:32.404 287 11847.35 194.05 52568.52 88888.00 2015-10-14 08:04:32.904 287 11847.34 194.04 52568.53 88888.00 2015-10-14 08:04:33.404 287 11847.29 194.00 52568.55 88888.00 2015-10-14 08:04:33.904 287 11847.29 193.97 52568.54 88888.00 2015-10-14 08:04:34.404 287 11847.31 193.98 52568.52 88888.00 2015-10-14 08:04:34.904 287 11847.30 193.97 52568.55 88888.00 2015-10-14 08:04:35.404 287 11847.27 193.92 52568.56 88888.00 2015-10-14 08:04:35.904 287 11847.29 193.82 52568.58 88888.00 2015-10-14 08:04:36.404 287 11847.28 193.78 52568.62 88888.00 2015-10-14 08:04:36.904 287 11847.27 193.78 52568.62 88888.00 2015-10-14 08:04:37.404 287 11847.33 193.78 52568.61 88888.00 2015-10-14 08:04:37.904 287 11847.40 193.76 52568.62 88888.00 2015-10-14 08:04:38.404 287 11847.46 193.77 52568.69 88888.00 2015-10-14 08:04:38.904 287 11847.49 193.82 52568.70 88888.00 2015-10-14 08:04:39.404 287 11847.55 193.80 52568.73 88888.00 2015-10-14 08:04:39.904 287 11847.60 193.78 52568.75 88888.00 2015-10-14 08:04:40.404 287 11847.60 193.85 52568.75 88888.00 2015-10-14 08:04:40.904 287 11847.60 193.86 52568.75 88888.00 2015-10-14 08:04:41.404 287 11847.58 193.84 52568.82 88888.00 2015-10-14 08:04:41.904 287 11847.57 193.81 52568.86 88888.00 2015-10-14 08:04:42.404 287 11847.57 193.76 52568.87 88888.00 2015-10-14 08:04:42.904 287 11847.51 193.73 52568.86 88888.00 2015-10-14 08:04:43.404 287 11847.49 193.72 52568.83 88888.00 2015-10-14 08:04:43.904 287 11847.45 193.66 52568.86 88888.00 2015-10-14 08:04:44.404 287 11847.44 193.59 52568.88 88888.00 2015-10-14 08:04:44.904 287 11847.43 193.51 52568.89 88888.00 2015-10-14 08:04:45.404 287 11847.44 193.49 52568.89 88888.00 2015-10-14 08:04:45.904 287 11847.44 193.46 52568.88 88888.00 2015-10-14 08:04:46.404 287 11847.45 193.45 52568.92 88888.00 2015-10-14 08:04:46.904 287 11847.47 193.41 52568.92 88888.00 2015-10-14 08:04:47.404 287 11847.47 193.38 52568.93 88888.00 2015-10-14 08:04:47.904 287 11847.47 193.36 52568.97 88888.00 2015-10-14 08:04:48.404 287 11847.49 193.36 52568.98 88888.00 2015-10-14 08:04:48.904 287 11847.51 193.35 52568.98 88888.00 2015-10-14 08:04:49.404 287 11847.53 193.38 52569.00 88888.00 2015-10-14 08:04:49.904 287 11847.53 193.42 52569.04 88888.00 2015-10-14 08:04:50.404 287 11847.57 193.43 52569.05 88888.00 2015-10-14 08:04:50.904 287 11847.61 193.47 52569.08 88888.00 2015-10-14 08:04:51.404 287 11847.67 193.45 52569.12 88888.00 2015-10-14 08:04:51.904 287 11847.69 193.44 52569.16 88888.00 2015-10-14 08:04:52.404 287 11847.73 193.44 52569.18 88888.00 2015-10-14 08:04:52.904 287 11847.77 193.44 52569.17 88888.00 2015-10-14 08:04:53.404 287 11847.80 193.42 52569.23 88888.00 2015-10-14 08:04:53.904 287 11847.77 193.44 52569.25 88888.00 2015-10-14 08:04:54.404 287 11847.79 193.43 52569.26 88888.00 2015-10-14 08:04:54.904 287 11847.82 193.43 52569.34 88888.00 2015-10-14 08:04:55.404 287 11847.82 193.44 52569.36 88888.00 2015-10-14 08:04:55.904 287 11847.77 193.44 52569.39 88888.00 2015-10-14 08:04:56.404 287 11847.73 193.38 52569.41 88888.00 2015-10-14 08:04:56.904 287 11847.70 193.38 52569.39 88888.00 2015-10-14 08:04:57.404 287 11847.70 193.35 52569.37 88888.00 2015-10-14 08:04:57.904 287 11847.71 193.32 52569.43 88888.00 2015-10-14 08:04:58.404 287 11847.72 193.28 52569.42 88888.00 2015-10-14 08:04:58.904 287 11847.70 193.29 52569.43 88888.00 2015-10-14 08:04:59.404 287 11847.69 193.28 52569.45 88888.00 2015-10-14 08:04:59.904 287 11847.67 193.24 52569.48 88888.00 2015-10-14 08:05:00.404 287 11847.69 193.20 52569.45 88888.00 2015-10-14 08:05:00.904 287 11847.70 193.20 52569.42 88888.00 2015-10-14 08:05:01.404 287 11847.69 193.17 52569.45 88888.00 2015-10-14 08:05:01.904 287 11847.72 193.17 52569.50 88888.00 2015-10-14 08:05:02.404 287 11847.74 193.16 52569.50 88888.00 2015-10-14 08:05:02.904 287 11847.72 193.13 52569.51 88888.00 2015-10-14 08:05:03.404 287 11847.70 193.12 52569.51 88888.00 2015-10-14 08:05:03.904 287 11847.67 193.10 52569.51 88888.00 2015-10-14 08:05:04.404 287 11847.69 193.07 52569.51 88888.00 2015-10-14 08:05:04.904 287 11847.70 193.03 52569.52 88888.00 2015-10-14 08:05:05.404 287 11847.78 193.03 52569.53 88888.00 2015-10-14 08:05:05.904 287 11847.81 193.00 52569.52 88888.00 2015-10-14 08:05:06.404 287 11847.86 192.98 52569.54 88888.00 2015-10-14 08:05:06.904 287 11847.89 192.97 52569.59 88888.00 2015-10-14 08:05:07.404 287 11847.91 192.99 52569.58 88888.00 2015-10-14 08:05:07.904 287 11847.92 193.01 52569.59 88888.00 2015-10-14 08:05:08.404 287 11847.92 192.98 52569.60 88888.00 2015-10-14 08:05:08.904 287 11847.96 192.97 52569.65 88888.00 2015-10-14 08:05:09.404 287 11847.97 192.97 52569.66 88888.00 2015-10-14 08:05:09.904 287 11847.93 192.96 52569.63 88888.00 2015-10-14 08:05:10.404 287 11847.90 192.93 52569.65 88888.00 2015-10-14 08:05:10.904 287 11847.90 192.88 52569.67 88888.00 2015-10-14 08:05:11.404 287 11847.90 192.81 52569.68 88888.00 2015-10-14 08:05:11.904 287 11847.93 192.80 52569.72 88888.00 2015-10-14 08:05:12.404 287 11847.93 192.80 52569.74 88888.00 2015-10-14 08:05:12.904 287 11847.92 192.79 52569.69 88888.00 2015-10-14 08:05:13.404 287 11847.93 192.67 52569.69 88888.00 2015-10-14 08:05:13.904 287 11847.95 192.60 52569.72 88888.00 2015-10-14 08:05:14.404 287 11847.99 192.67 52569.75 88888.00 2015-10-14 08:05:14.904 287 11848.05 192.65 52569.78 88888.00 2015-10-14 08:05:15.404 287 11848.08 192.62 52569.77 88888.00 2015-10-14 08:05:15.904 287 11848.13 192.64 52569.75 88888.00 2015-10-14 08:05:16.404 287 11848.15 192.61 52569.77 88888.00 2015-10-14 08:05:16.904 287 11848.21 192.57 52569.78 88888.00 2015-10-14 08:05:17.404 287 11848.17 192.62 52569.83 88888.00 2015-10-14 08:05:17.904 287 11848.18 192.69 52569.77 88888.00 2015-10-14 08:05:18.404 287 11848.22 192.71 52569.79 88888.00 2015-10-14 08:05:18.904 287 11848.22 192.76 52569.80 88888.00 2015-10-14 08:05:19.404 287 11848.22 192.75 52569.81 88888.00 2015-10-14 08:05:19.904 287 11848.22 192.74 52569.80 88888.00 2015-10-14 08:05:20.404 287 11848.23 192.76 52569.78 88888.00 2015-10-14 08:05:20.904 287 11848.27 192.70 52569.83 88888.00 2015-10-14 08:05:21.404 287 11848.30 192.70 52569.81 88888.00 2015-10-14 08:05:21.904 287 11848.30 192.70 52569.78 88888.00 2015-10-14 08:05:22.404 287 11848.31 192.68 52569.79 88888.00 2015-10-14 08:05:22.904 287 11848.26 192.62 52569.83 88888.00 2015-10-14 08:05:23.404 287 11848.28 192.60 52569.84 88888.00 2015-10-14 08:05:23.904 287 11848.31 192.60 52569.86 88888.00 2015-10-14 08:05:24.404 287 11848.33 192.58 52569.86 88888.00 2015-10-14 08:05:24.904 287 11848.34 192.57 52569.86 88888.00 2015-10-14 08:05:25.404 287 11848.39 192.61 52569.92 88888.00 2015-10-14 08:05:25.904 287 11848.47 192.68 52570.03 88888.00 2015-10-14 08:05:26.405 287 11848.57 192.69 52570.04 88888.00 2015-10-14 08:05:26.905 287 11848.60 192.68 52570.06 88888.00 2015-10-14 08:05:27.405 287 11848.63 192.67 52570.04 88888.00 2015-10-14 08:05:27.905 287 11848.68 192.70 52570.06 88888.00 2015-10-14 08:05:28.405 287 11848.69 192.74 52570.09 88888.00 2015-10-14 08:05:28.905 287 11848.68 192.74 52570.10 88888.00 2015-10-14 08:05:29.405 287 11848.70 192.71 52570.14 88888.00 2015-10-14 08:05:29.905 287 11848.68 192.72 52570.18 88888.00 2015-10-14 08:05:30.405 287 11848.65 192.69 52570.20 88888.00 2015-10-14 08:05:30.905 287 11848.61 192.62 52570.20 88888.00 2015-10-14 08:05:31.405 287 11848.57 192.58 52570.22 88888.00 2015-10-14 08:05:31.905 287 11848.57 192.49 52570.18 88888.00 2015-10-14 08:05:32.405 287 11848.57 192.49 52570.21 88888.00 2015-10-14 08:05:32.905 287 11848.58 192.48 52570.23 88888.00 2015-10-14 08:05:33.405 287 11848.61 192.41 52570.24 88888.00 2015-10-14 08:05:33.905 287 11848.57 192.40 52570.28 88888.00 2015-10-14 08:05:34.405 287 11848.58 192.41 52570.25 88888.00 2015-10-14 08:05:34.905 287 11848.57 192.39 52570.22 88888.00 2015-10-14 08:05:35.405 287 11848.59 192.32 52570.24 88888.00 2015-10-14 08:05:35.905 287 11848.65 192.32 52570.29 88888.00 2015-10-14 08:05:36.405 287 11848.65 192.29 52570.33 88888.00 2015-10-14 08:05:36.905 287 11848.66 192.26 52570.29 88888.00 2015-10-14 08:05:37.405 287 11848.66 192.26 52570.28 88888.00 2015-10-14 08:05:37.905 287 11848.71 192.23 52570.30 88888.00 2015-10-14 08:05:38.405 287 11848.76 192.17 52570.30 88888.00 2015-10-14 08:05:38.905 287 11848.85 192.12 52570.31 88888.00 2015-10-14 08:05:39.405 287 11848.95 192.04 52570.33 88888.00 2015-10-14 08:05:39.905 287 11848.96 192.00 52570.31 88888.00 2015-10-14 08:05:40.405 287 11848.94 191.99 52570.33 88888.00 2015-10-14 08:05:40.905 287 11848.96 191.98 52570.32 88888.00 2015-10-14 08:05:41.405 287 11849.07 191.97 52570.32 88888.00 2015-10-14 08:05:41.905 287 11849.12 191.98 52570.38 88888.00 2015-10-14 08:05:42.405 287 11849.18 191.92 52570.38 88888.00 2015-10-14 08:05:42.905 287 11849.21 191.90 52570.40 88888.00 2015-10-14 08:05:43.405 287 11849.21 191.90 52570.40 88888.00 2015-10-14 08:05:43.905 287 11849.23 191.90 52570.42 88888.00 2015-10-14 08:05:44.405 287 11849.21 191.87 52570.43 88888.00 2015-10-14 08:05:44.905 287 11849.21 191.81 52570.47 88888.00 2015-10-14 08:05:45.405 287 11849.22 191.78 52570.49 88888.00 2015-10-14 08:05:45.905 287 11849.23 191.72 52570.47 88888.00 2015-10-14 08:05:46.405 287 11849.26 191.64 52570.46 88888.00 2015-10-14 08:05:46.905 287 11849.27 191.65 52570.51 88888.00 2015-10-14 08:05:47.405 287 11849.28 191.63 52570.56 88888.00 2015-10-14 08:05:47.905 287 11849.27 191.61 52570.51 88888.00 2015-10-14 08:05:48.405 287 11849.27 191.60 52570.45 88888.00 2015-10-14 08:05:48.905 287 11849.32 191.53 52570.49 88888.00 2015-10-14 08:05:49.405 287 11849.39 191.53 52570.50 88888.00 2015-10-14 08:05:49.905 287 11849.40 191.55 52570.54 88888.00 2015-10-14 08:05:50.405 287 11849.40 191.51 52570.54 88888.00 2015-10-14 08:05:50.905 287 11849.46 191.42 52570.54 88888.00 2015-10-14 08:05:51.405 287 11849.46 191.41 52570.55 88888.00 2015-10-14 08:05:51.905 287 11849.47 191.44 52570.58 88888.00 2015-10-14 08:05:52.405 287 11849.53 191.50 52570.64 88888.00 2015-10-14 08:05:52.905 287 11849.56 191.45 52570.71 88888.00 2015-10-14 08:05:53.405 287 11849.56 191.41 52570.68 88888.00 2015-10-14 08:05:53.905 287 11849.57 191.38 52570.67 88888.00 2015-10-14 08:05:54.405 287 11849.57 191.38 52570.69 88888.00 2015-10-14 08:05:54.905 287 11849.56 191.36 52570.68 88888.00 2015-10-14 08:05:55.405 287 11849.62 191.36 52570.73 88888.00 2015-10-14 08:05:55.905 287 11849.58 191.35 52570.71 88888.00 2015-10-14 08:05:56.405 287 11849.55 191.31 52570.67 88888.00 2015-10-14 08:05:56.905 287 11849.58 191.31 52570.71 88888.00 2015-10-14 08:05:57.405 287 11849.59 191.30 52570.73 88888.00 2015-10-14 08:05:57.905 287 11849.60 191.31 52570.75 88888.00 2015-10-14 08:05:58.405 287 11849.64 191.31 52570.78 88888.00 2015-10-14 08:05:58.905 287 11849.66 191.31 52570.81 88888.00 2015-10-14 08:05:59.405 287 11849.66 191.26 52570.81 88888.00 2015-10-14 08:05:59.905 287 11849.71 191.28 52570.81 88888.00 2015-10-14 08:06:00.405 287 11849.70 191.26 52570.78 88888.00 2015-10-14 08:06:00.905 287 11849.72 191.22 52570.84 88888.00 2015-10-14 08:06:01.405 287 11849.70 191.19 52570.86 88888.00 2015-10-14 08:06:01.905 287 11849.65 191.12 52570.90 88888.00 2015-10-14 08:06:02.405 287 11849.66 191.10 52570.89 88888.00 2015-10-14 08:06:02.905 287 11849.72 191.07 52570.87 88888.00 2015-10-14 08:06:03.405 287 11849.67 191.02 52570.87 88888.00 2015-10-14 08:06:03.905 287 11849.73 191.00 52570.90 88888.00 2015-10-14 08:06:04.405 287 11849.74 190.94 52570.89 88888.00 2015-10-14 08:06:04.905 287 11849.72 190.92 52570.89 88888.00 2015-10-14 08:06:05.405 287 11849.72 190.87 52570.86 88888.00 2015-10-14 08:06:05.905 287 11849.80 190.87 52570.87 88888.00 2015-10-14 08:06:06.405 287 11849.79 190.83 52570.92 88888.00 2015-10-14 08:06:06.905 287 11849.80 190.76 52570.94 88888.00 2015-10-14 08:06:07.405 287 11849.85 190.76 52570.98 88888.00 2015-10-14 08:06:07.905 287 11849.86 190.76 52571.00 88888.00 2015-10-14 08:06:08.405 287 11849.91 190.80 52571.04 88888.00 2015-10-14 08:06:08.905 287 11849.95 190.75 52571.06 88888.00 2015-10-14 08:06:09.405 287 11849.99 190.72 52571.03 88888.00 2015-10-14 08:06:09.905 287 11850.07 190.68 52571.01 88888.00 2015-10-14 08:06:10.405 287 11850.09 190.64 52571.07 88888.00 2015-10-14 08:06:10.905 287 11850.06 190.61 52571.04 88888.00 2015-10-14 08:06:11.405 287 11850.09 190.61 52571.06 88888.00 2015-10-14 08:06:11.905 287 11850.15 190.56 52571.10 88888.00 2015-10-14 08:06:12.405 287 11850.17 190.54 52571.11 88888.00 2015-10-14 08:06:12.905 287 11850.14 190.51 52571.12 88888.00 2015-10-14 08:06:13.405 287 11850.12 190.49 52571.12 88888.00 2015-10-14 08:06:13.905 287 11850.11 190.53 52571.15 88888.00 2015-10-14 08:06:14.405 287 11850.15 190.49 52571.12 88888.00 2015-10-14 08:06:14.905 287 11850.19 190.48 52571.11 88888.00 2015-10-14 08:06:15.405 287 11850.20 190.51 52571.09 88888.00 2015-10-14 08:06:15.905 287 11850.20 190.46 52571.10 88888.00 2015-10-14 08:06:16.405 287 11850.21 190.44 52571.13 88888.00 2015-10-14 08:06:16.905 287 11850.24 190.42 52571.15 88888.00 2015-10-14 08:06:17.405 287 11850.28 190.44 52571.18 88888.00 2015-10-14 08:06:17.905 287 11850.33 190.47 52571.21 88888.00 2015-10-14 08:06:18.405 287 11850.36 190.43 52571.24 88888.00 2015-10-14 08:06:18.905 287 11850.40 190.46 52571.27 88888.00 2015-10-14 08:06:19.405 287 11850.38 190.47 52571.27 88888.00 2015-10-14 08:06:19.905 287 11850.43 190.46 52571.28 88888.00 2015-10-14 08:06:20.405 287 11850.44 190.44 52571.36 88888.00 2015-10-14 08:06:20.905 287 11850.44 190.41 52571.38 88888.00 2015-10-14 08:06:21.405 287 11850.47 190.39 52571.40 88888.00 2015-10-14 08:06:21.905 287 11850.52 190.41 52571.44 88888.00 2015-10-14 08:06:22.405 287 11850.50 190.41 52571.44 88888.00 2015-10-14 08:06:22.905 287 11850.53 190.34 52571.46 88888.00 2015-10-14 08:06:23.405 287 11850.54 190.29 52571.50 88888.00 2015-10-14 08:06:23.905 287 11850.56 190.25 52571.54 88888.00 2015-10-14 08:06:24.405 287 11850.58 190.25 52571.54 88888.00 2015-10-14 08:06:24.905 287 11850.55 190.22 52571.55 88888.00 2015-10-14 08:06:25.405 287 11850.55 190.16 52571.57 88888.00 2015-10-14 08:06:25.905 287 11850.54 190.13 52571.57 88888.00 2015-10-14 08:06:26.405 287 11850.59 190.12 52571.61 88888.00 2015-10-14 08:06:26.905 287 11850.62 190.12 52571.61 88888.00 2015-10-14 08:06:27.405 287 11850.67 190.09 52571.61 88888.00 2015-10-14 08:06:27.905 287 11850.67 190.06 52571.61 88888.00 2015-10-14 08:06:28.405 287 11850.60 190.00 52571.62 88888.00 2015-10-14 08:06:28.905 287 11850.61 189.95 52571.63 88888.00 2015-10-14 08:06:29.405 287 11850.58 189.91 52571.61 88888.00 2015-10-14 08:06:29.905 287 11850.55 189.89 52571.63 88888.00 2015-10-14 08:06:30.405 287 11850.58 189.85 52571.69 88888.00 2015-10-14 08:06:30.905 287 11850.51 189.84 52571.72 88888.00 2015-10-14 08:06:31.405 287 11850.51 189.79 52571.69 88888.00 2015-10-14 08:06:31.905 287 11850.51 189.76 52571.75 88888.00 2015-10-14 08:06:32.405 287 11850.49 189.73 52571.75 88888.00 2015-10-14 08:06:32.905 287 11850.51 189.71 52571.74 88888.00 2015-10-14 08:06:33.405 287 11850.53 189.65 52571.77 88888.00 2015-10-14 08:06:33.905 287 11850.55 189.65 52571.80 88888.00 2015-10-14 08:06:34.405 287 11850.53 189.62 52571.73 88888.00 2015-10-14 08:06:34.905 287 11850.49 189.57 52571.77 88888.00 2015-10-14 08:06:35.405 287 11850.47 189.50 52571.77 88888.00 2015-10-14 08:06:35.905 287 11850.46 189.44 52571.75 88888.00 2015-10-14 08:06:36.405 287 11850.46 189.38 52571.77 88888.00 2015-10-14 08:06:36.905 287 11850.44 189.36 52571.73 88888.00 2015-10-14 08:06:37.405 287 11850.45 189.37 52571.71 88888.00 2015-10-14 08:06:37.905 287 11850.44 189.39 52571.74 88888.00 2015-10-14 08:06:38.405 287 11850.50 189.40 52571.80 88888.00 2015-10-14 08:06:38.905 287 11850.54 189.41 52571.83 88888.00 2015-10-14 08:06:39.405 287 11850.58 189.41 52571.81 88888.00 2015-10-14 08:06:39.905 287 11850.59 189.39 52571.80 88888.00 2015-10-14 08:06:40.405 287 11850.64 189.40 52571.87 88888.00 2015-10-14 08:06:40.905 287 11850.71 189.39 52571.92 88888.00 2015-10-14 08:06:41.405 287 11850.76 189.34 52571.91 88888.00 2015-10-14 08:06:41.905 287 11850.84 189.36 52571.94 88888.00 2015-10-14 08:06:42.405 287 11850.91 189.34 52571.96 88888.00 2015-10-14 08:06:42.905 287 11850.95 189.34 52571.99 88888.00 2015-10-14 08:06:43.405 287 11850.98 189.32 52572.05 88888.00 2015-10-14 08:06:43.905 287 11850.99 189.28 52572.03 88888.00 2015-10-14 08:06:44.405 287 11850.98 189.28 52572.04 88888.00 2015-10-14 08:06:44.905 287 11850.98 189.25 52572.08 88888.00 2015-10-14 08:06:45.405 287 11851.02 189.26 52572.12 88888.00 2015-10-14 08:06:45.905 287 11851.04 189.25 52572.16 88888.00 2015-10-14 08:06:46.405 287 11851.05 189.22 52572.18 88888.00 2015-10-14 08:06:46.905 287 11851.00 189.20 52572.21 88888.00 2015-10-14 08:06:47.405 287 11850.97 189.16 52572.21 88888.00 2015-10-14 08:06:47.905 287 11850.95 189.15 52572.19 88888.00 2015-10-14 08:06:48.405 287 11850.93 189.13 52572.23 88888.00 2015-10-14 08:06:48.905 287 11850.95 189.11 52572.25 88888.00 2015-10-14 08:06:49.405 287 11850.95 189.05 52572.28 88888.00 2015-10-14 08:06:49.905 287 11850.96 189.03 52572.30 88888.00 2015-10-14 08:06:50.405 287 11850.98 189.03 52572.31 88888.00 2015-10-14 08:06:50.905 287 11851.00 188.99 52572.28 88888.00 2015-10-14 08:06:51.405 287 11851.11 188.99 52572.33 88888.00 2015-10-14 08:06:51.905 287 11851.15 188.99 52572.39 88888.00 2015-10-14 08:06:52.405 287 11851.09 188.98 52572.42 88888.00 2015-10-14 08:06:52.905 287 11851.16 188.97 52572.43 88888.00 2015-10-14 08:06:53.405 287 11851.21 189.00 52572.42 88888.00 2015-10-14 08:06:53.905 287 11851.26 189.06 52572.50 88888.00 2015-10-14 08:06:54.405 287 11851.29 189.05 52572.53 88888.00 2015-10-14 08:06:54.905 287 11851.34 188.98 52572.58 88888.00 2015-10-14 08:06:55.405 287 11851.41 188.94 52572.60 88888.00 2015-10-14 08:06:55.905 287 11851.44 188.96 52572.63 88888.00 2015-10-14 08:06:56.405 287 11851.44 188.94 52572.65 88888.00 2015-10-14 08:06:56.905 287 11851.50 188.91 52572.66 88888.00 2015-10-14 08:06:57.405 287 11851.53 188.90 52572.68 88888.00 2015-10-14 08:06:57.905 287 11851.51 188.88 52572.68 88888.00 2015-10-14 08:06:58.405 287 11851.51 188.86 52572.69 88888.00 2015-10-14 08:06:58.905 287 11851.52 188.82 52572.72 88888.00 2015-10-14 08:06:59.405 287 11851.56 188.80 52572.76 88888.00 2015-10-14 08:06:59.905 287 11851.57 188.81 52572.77 88888.00 2015-10-14 08:07:00.405 287 11851.63 188.78 52572.79 88888.00 2015-10-14 08:07:00.905 287 11851.70 188.80 52572.71 88888.00 2015-10-14 08:07:01.405 287 11851.72 188.80 52572.71 88888.00 2015-10-14 08:07:01.905 287 11851.74 188.78 52572.77 88888.00 2015-10-14 08:07:02.405 287 11851.73 188.74 52572.80 88888.00 2015-10-14 08:07:02.905 287 11851.75 188.71 52572.80 88888.00 2015-10-14 08:07:03.405 287 11851.75 188.72 52572.83 88888.00 2015-10-14 08:07:03.905 287 11851.68 188.73 52572.82 88888.00 2015-10-14 08:07:04.405 287 11851.67 188.72 52572.85 88888.00 2015-10-14 08:07:04.905 287 11851.66 188.68 52572.89 88888.00 2015-10-14 08:07:05.405 287 11851.63 188.65 52572.91 88888.00 2015-10-14 08:07:05.905 287 11851.65 188.63 52572.93 88888.00 2015-10-14 08:07:06.405 287 11851.63 188.60 52572.93 88888.00 2015-10-14 08:07:06.905 287 11851.59 188.60 52572.91 88888.00 2015-10-14 08:07:07.405 287 11851.58 188.60 52572.94 88888.00 2015-10-14 08:07:07.905 287 11851.61 188.55 52572.95 88888.00 2015-10-14 08:07:08.405 287 11851.57 188.57 52572.98 88888.00 2015-10-14 08:07:08.905 287 11851.52 188.55 52573.02 88888.00 2015-10-14 08:07:09.405 287 11851.57 188.54 52573.13 88888.00 2015-10-14 08:07:09.905 287 11851.56 188.49 52573.11 88888.00 2015-10-14 08:07:10.405 287 11851.53 188.48 52573.13 88888.00 2015-10-14 08:07:10.905 287 11851.53 188.40 52573.18 88888.00 2015-10-14 08:07:11.405 287 11851.53 188.36 52573.15 88888.00 2015-10-14 08:07:11.905 287 11851.49 188.33 52573.15 88888.00 2015-10-14 08:07:12.405 287 11851.51 188.33 52573.18 88888.00 2015-10-14 08:07:12.905 287 11851.57 188.33 52573.19 88888.00 2015-10-14 08:07:13.405 287 11851.61 188.29 52573.19 88888.00 2015-10-14 08:07:13.905 287 11851.65 188.32 52573.19 88888.00 2015-10-14 08:07:14.405 287 11851.67 188.31 52573.18 88888.00 2015-10-14 08:07:14.905 287 11851.67 188.26 52573.21 88888.00 2015-10-14 08:07:15.405 287 11851.69 188.19 52573.23 88888.00 2015-10-14 08:07:15.905 287 11851.74 188.12 52573.27 88888.00 2015-10-14 08:07:16.405 287 11851.76 188.11 52573.27 88888.00 2015-10-14 08:07:16.905 287 11851.82 188.10 52573.29 88888.00 2015-10-14 08:07:17.405 287 11851.84 188.06 52573.27 88888.00 2015-10-14 08:07:17.905 287 11851.88 188.04 52573.30 88888.00 2015-10-14 08:07:18.405 287 11851.91 188.03 52573.32 88888.00 2015-10-14 08:07:18.905 287 11851.90 188.06 52573.31 88888.00 2015-10-14 08:07:19.405 287 11851.95 188.05 52573.30 88888.00 2015-10-14 08:07:19.905 287 11852.04 188.03 52573.40 88888.00 2015-10-14 08:07:20.405 287 11852.10 188.02 52573.38 88888.00 2015-10-14 08:07:20.905 287 11852.18 188.02 52573.35 88888.00 2015-10-14 08:07:21.405 287 11852.31 188.06 52573.33 88888.00 2015-10-14 08:07:21.905 287 11852.34 188.06 52573.45 88888.00 2015-10-14 08:07:22.405 287 11852.29 188.04 52573.50 88888.00 2015-10-14 08:07:22.905 287 11852.30 187.99 52573.51 88888.00 2015-10-14 08:07:23.405 287 11852.34 187.96 52573.58 88888.00 2015-10-14 08:07:23.905 287 11852.38 187.96 52573.63 88888.00 2015-10-14 08:07:24.405 287 11852.40 187.93 52573.63 88888.00 2015-10-14 08:07:24.905 287 11852.39 187.87 52573.64 88888.00 2015-10-14 08:07:25.405 287 11852.42 187.89 52573.65 88888.00 2015-10-14 08:07:25.905 287 11852.44 187.84 52573.65 88888.00 2015-10-14 08:07:26.405 287 11852.45 187.75 52573.67 88888.00 2015-10-14 08:07:26.905 287 11852.47 187.65 52573.67 88888.00 2015-10-14 08:07:27.405 287 11852.48 187.61 52573.69 88888.00 2015-10-14 08:07:27.905 287 11852.52 187.60 52573.72 88888.00 2015-10-14 08:07:28.405 287 11852.53 187.62 52573.71 88888.00 2015-10-14 08:07:28.905 287 11852.58 187.60 52573.68 88888.00 2015-10-14 08:07:29.405 287 11852.60 187.55 52573.67 88888.00 2015-10-14 08:07:29.905 287 11852.63 187.58 52573.72 88888.00 2015-10-14 08:07:30.405 287 11852.61 187.58 52573.76 88888.00 2015-10-14 08:07:30.905 287 11852.63 187.56 52573.79 88888.00 2015-10-14 08:07:31.405 287 11852.67 187.55 52573.81 88888.00 2015-10-14 08:07:31.905 287 11852.73 187.57 52573.83 88888.00 2015-10-14 08:07:32.405 287 11852.75 187.55 52573.86 88888.00 2015-10-14 08:07:32.905 287 11852.80 187.53 52573.90 88888.00 2015-10-14 08:07:33.405 287 11852.80 187.55 52573.88 88888.00 2015-10-14 08:07:33.905 287 11852.83 187.57 52573.91 88888.00 2015-10-14 08:07:34.405 287 11852.81 187.57 52573.93 88888.00 2015-10-14 08:07:34.905 287 11852.83 187.57 52573.94 88888.00 2015-10-14 08:07:35.405 287 11852.89 187.56 52573.94 88888.00 2015-10-14 08:07:35.905 287 11852.92 187.53 52573.99 88888.00 2015-10-14 08:07:36.405 287 11852.93 187.53 52574.03 88888.00 2015-10-14 08:07:36.905 287 11852.90 187.53 52574.11 88888.00 2015-10-14 08:07:37.405 287 11852.90 187.53 52574.12 88888.00 2015-10-14 08:07:37.905 287 11852.89 187.54 52574.10 88888.00 2015-10-14 08:07:38.405 287 11852.83 187.53 52574.15 88888.00 2015-10-14 08:07:38.905 287 11852.86 187.56 52574.18 88888.00 2015-10-14 08:07:39.405 287 11852.91 187.57 52574.19 88888.00 2015-10-14 08:07:39.905 287 11852.96 187.54 52574.23 88888.00 2015-10-14 08:07:40.405 287 11853.00 187.51 52574.23 88888.00 2015-10-14 08:07:40.905 287 11852.96 187.51 52574.25 88888.00 2015-10-14 08:07:41.405 287 11852.96 187.46 52574.25 88888.00 2015-10-14 08:07:41.905 287 11852.95 187.48 52574.24 88888.00 2015-10-14 08:07:42.405 287 11852.93 187.50 52574.29 88888.00 2015-10-14 08:07:42.905 287 11852.99 187.42 52574.30 88888.00 2015-10-14 08:07:43.405 287 11853.02 187.43 52574.33 88888.00 2015-10-14 08:07:43.905 287 11853.04 187.38 52574.32 88888.00 2015-10-14 08:07:44.405 287 11853.00 187.32 52574.34 88888.00 2015-10-14 08:07:44.905 287 11853.02 187.35 52574.35 88888.00 2015-10-14 08:07:45.405 287 11853.02 187.33 52574.33 88888.00 2015-10-14 08:07:45.905 287 11853.04 187.23 52574.34 88888.00 2015-10-14 08:07:46.405 287 11853.07 187.18 52574.34 88888.00 2015-10-14 08:07:46.905 287 11853.10 187.23 52574.36 88888.00 2015-10-14 08:07:47.405 287 11853.12 187.24 52574.35 88888.00 2015-10-14 08:07:47.905 287 11853.10 187.17 52574.28 88888.00 2015-10-14 08:07:48.405 287 11853.17 187.17 52574.32 88888.00 2015-10-14 08:07:48.905 287 11853.21 187.17 52574.36 88888.00 2015-10-14 08:07:49.405 287 11853.25 187.14 52574.37 88888.00 2015-10-14 08:07:49.905 287 11853.27 187.13 52574.46 88888.00 2015-10-14 08:07:50.405 287 11853.24 187.14 52574.52 88888.00 2015-10-14 08:07:50.905 287 11853.28 187.14 52574.48 88888.00 2015-10-14 08:07:51.405 287 11853.26 187.05 52574.48 88888.00 2015-10-14 08:07:51.905 287 11853.27 186.98 52574.47 88888.00 2015-10-14 08:07:52.405 287 11853.31 186.95 52574.48 88888.00 2015-10-14 08:07:52.905 287 11853.34 186.94 52574.53 88888.00 2015-10-14 08:07:53.405 287 11853.35 186.89 52574.53 88888.00 2015-10-14 08:07:53.905 287 11853.40 186.87 52574.52 88888.00 2015-10-14 08:07:54.405 287 11853.47 186.83 52574.54 88888.00 2015-10-14 08:07:54.905 287 11853.52 186.84 52574.60 88888.00 2015-10-14 08:07:55.405 287 11853.58 186.85 52574.59 88888.00 2015-10-14 08:07:55.905 287 11853.62 186.81 52574.59 88888.00 2015-10-14 08:07:56.406 287 11853.66 186.79 52574.57 88888.00 2015-10-14 08:07:56.906 287 11853.72 186.80 52574.59 88888.00 2015-10-14 08:07:57.406 287 11853.75 186.76 52574.66 88888.00 2015-10-14 08:07:57.906 287 11853.79 186.76 52574.76 88888.00 2015-10-14 08:07:58.406 287 11853.84 186.73 52574.79 88888.00 2015-10-14 08:07:58.906 287 11853.93 186.68 52574.81 88888.00 2015-10-14 08:07:59.406 287 11854.01 186.71 52574.82 88888.00 2015-10-14 08:07:59.906 287 11854.04 186.71 52574.82 88888.00 2015-10-14 08:08:00.406 287 11854.05 186.69 52574.86 88888.00 2015-10-14 08:08:00.906 287 11854.03 186.68 52574.85 88888.00 2015-10-14 08:08:01.406 287 11854.04 186.68 52574.83 88888.00 2015-10-14 08:08:01.906 287 11854.09 186.64 52574.86 88888.00 2015-10-14 08:08:02.406 287 11854.09 186.64 52574.89 88888.00 2015-10-14 08:08:02.906 287 11854.07 186.63 52574.92 88888.00 2015-10-14 08:08:03.406 287 11854.11 186.63 52574.97 88888.00 2015-10-14 08:08:03.906 287 11854.09 186.56 52574.97 88888.00 2015-10-14 08:08:04.406 287 11854.09 186.49 52574.95 88888.00 2015-10-14 08:08:04.906 287 11854.13 186.44 52574.95 88888.00 2015-10-14 08:08:05.406 287 11854.15 186.40 52574.95 88888.00 2015-10-14 08:08:05.906 287 11854.13 186.36 52574.98 88888.00 2015-10-14 08:08:06.406 287 11854.05 186.35 52574.99 88888.00 2015-10-14 08:08:06.906 287 11854.01 186.27 52574.99 88888.00 2015-10-14 08:08:07.406 287 11854.01 186.20 52574.98 88888.00 2015-10-14 08:08:07.906 287 11854.01 186.24 52575.00 88888.00 2015-10-14 08:08:08.406 287 11854.06 186.21 52575.04 88888.00 2015-10-14 08:08:08.906 287 11854.09 186.19 52575.07 88888.00 2015-10-14 08:08:09.406 287 11854.06 186.12 52575.04 88888.00 2015-10-14 08:08:09.906 287 11854.06 186.11 52575.05 88888.00 2015-10-14 08:08:10.406 287 11854.07 186.10 52575.07 88888.00 2015-10-14 08:08:10.906 287 11854.12 186.09 52575.08 88888.00 2015-10-14 08:08:11.406 287 11854.15 186.08 52575.14 88888.00 2015-10-14 08:08:11.906 287 11854.18 186.02 52575.17 88888.00 2015-10-14 08:08:12.406 287 11854.19 185.97 52575.21 88888.00 2015-10-14 08:08:12.906 287 11854.23 185.95 52575.25 88888.00 2015-10-14 08:08:13.406 287 11854.27 185.93 52575.24 88888.00 2015-10-14 08:08:13.906 287 11854.29 185.90 52575.26 88888.00 2015-10-14 08:08:14.406 287 11854.30 185.88 52575.27 88888.00 2015-10-14 08:08:14.906 287 11854.35 185.83 52575.33 88888.00 2015-10-14 08:08:15.406 287 11854.35 185.80 52575.34 88888.00 2015-10-14 08:08:15.906 287 11854.35 185.79 52575.36 88888.00 2015-10-14 08:08:16.406 287 11854.33 185.72 52575.35 88888.00 2015-10-14 08:08:16.906 287 11854.32 185.69 52575.35 88888.00 2015-10-14 08:08:17.406 287 11854.35 185.71 52575.40 88888.00 2015-10-14 08:08:17.906 287 11854.30 185.67 52575.43 88888.00 2015-10-14 08:08:18.406 287 11854.29 185.64 52575.42 88888.00 2015-10-14 08:08:18.906 287 11854.33 185.66 52575.47 88888.00 2015-10-14 08:08:19.406 287 11854.31 185.66 52575.45 88888.00 2015-10-14 08:08:19.906 287 11854.36 185.66 52575.48 88888.00 2015-10-14 08:08:20.406 287 11854.41 185.59 52575.52 88888.00 2015-10-14 08:08:20.906 287 11854.45 185.58 52575.51 88888.00 2015-10-14 08:08:21.406 287 11854.44 185.57 52575.52 88888.00 2015-10-14 08:08:21.906 287 11854.45 185.52 52575.54 88888.00 2015-10-14 08:08:22.406 287 11854.49 185.49 52575.54 88888.00 2015-10-14 08:08:22.906 287 11854.50 185.47 52575.58 88888.00 2015-10-14 08:08:23.406 287 11854.48 185.41 52575.64 88888.00 2015-10-14 08:08:23.906 287 11854.51 185.40 52575.66 88888.00 2015-10-14 08:08:24.406 287 11854.48 185.37 52575.66 88888.00 2015-10-14 08:08:24.906 287 11854.54 185.34 52575.67 88888.00 2015-10-14 08:08:25.406 287 11854.59 185.34 52575.69 88888.00 2015-10-14 08:08:25.906 287 11854.64 185.31 52575.70 88888.00 2015-10-14 08:08:26.406 287 11854.67 185.25 52575.67 88888.00 2015-10-14 08:08:26.906 287 11854.68 185.23 52575.73 88888.00 2015-10-14 08:08:27.406 287 11854.66 185.22 52575.74 88888.00 2015-10-14 08:08:27.906 287 11854.65 185.19 52575.71 88888.00 2015-10-14 08:08:28.406 287 11854.70 185.15 52575.71 88888.00 2015-10-14 08:08:28.906 287 11854.77 185.13 52575.74 88888.00 2015-10-14 08:08:29.406 287 11854.77 185.12 52575.73 88888.00 2015-10-14 08:08:29.906 287 11854.79 185.08 52575.73 88888.00 2015-10-14 08:08:30.406 287 11854.81 185.08 52575.75 88888.00 2015-10-14 08:08:30.906 287 11854.79 185.04 52575.78 88888.00 2015-10-14 08:08:31.406 287 11854.80 185.00 52575.84 88888.00 2015-10-14 08:08:31.906 287 11854.81 184.93 52575.89 88888.00 2015-10-14 08:08:32.406 287 11854.79 184.94 52575.92 88888.00 2015-10-14 08:08:32.906 287 11854.79 184.94 52575.95 88888.00 2015-10-14 08:08:33.406 287 11854.77 184.90 52575.96 88888.00 2015-10-14 08:08:33.906 287 11854.80 184.89 52575.96 88888.00 2015-10-14 08:08:34.406 287 11854.81 184.84 52576.03 88888.00 2015-10-14 08:08:34.906 287 11854.77 184.82 52576.06 88888.00 2015-10-14 08:08:35.406 287 11854.75 184.80 52576.06 88888.00 2015-10-14 08:08:35.906 287 11854.82 184.77 52576.09 88888.00 2015-10-14 08:08:36.406 287 11854.84 184.79 52576.09 88888.00 2015-10-14 08:08:36.906 287 11854.84 184.76 52576.09 88888.00 2015-10-14 08:08:37.406 287 11854.82 184.70 52576.10 88888.00 2015-10-14 08:08:37.906 287 11854.89 184.64 52576.14 88888.00 2015-10-14 08:08:38.406 287 11854.91 184.63 52576.14 88888.00 2015-10-14 08:08:38.906 287 11854.93 184.61 52576.17 88888.00 2015-10-14 08:08:39.406 287 11854.91 184.60 52576.18 88888.00 2015-10-14 08:08:39.906 287 11854.98 184.61 52576.21 88888.00 2015-10-14 08:08:40.406 287 11855.06 184.58 52576.22 88888.00 2015-10-14 08:08:40.906 287 11855.12 184.54 52576.26 88888.00 2015-10-14 08:08:41.406 287 11855.09 184.54 52576.30 88888.00 2015-10-14 08:08:41.906 287 11855.08 184.53 52576.36 88888.00 2015-10-14 08:08:42.406 287 11855.10 184.52 52576.36 88888.00 2015-10-14 08:08:42.906 287 11855.15 184.52 52576.36 88888.00 2015-10-14 08:08:43.406 287 11855.15 184.50 52576.36 88888.00 2015-10-14 08:08:43.906 287 11855.19 184.44 52576.37 88888.00 2015-10-14 08:08:44.406 287 11855.14 184.35 52576.37 88888.00 2015-10-14 08:08:44.906 287 11855.18 184.32 52576.39 88888.00 2015-10-14 08:08:45.406 287 11855.19 184.24 52576.41 88888.00 2015-10-14 08:08:45.906 287 11855.21 184.19 52576.42 88888.00 2015-10-14 08:08:46.406 287 11855.23 184.18 52576.42 88888.00 2015-10-14 08:08:46.906 287 11855.23 184.19 52576.42 88888.00 2015-10-14 08:08:47.406 287 11855.24 184.15 52576.45 88888.00 2015-10-14 08:08:47.906 287 11855.23 184.14 52576.48 88888.00 2015-10-14 08:08:48.406 287 11855.20 184.09 52576.46 88888.00 2015-10-14 08:08:48.906 287 11855.19 184.08 52576.50 88888.00 2015-10-14 08:08:49.406 287 11855.18 184.05 52576.54 88888.00 2015-10-14 08:08:49.906 287 11855.21 184.04 52576.53 88888.00 2015-10-14 08:08:50.406 287 11855.25 184.00 52576.54 88888.00 2015-10-14 08:08:50.906 287 11855.26 183.95 52576.54 88888.00 2015-10-14 08:08:51.406 287 11855.25 183.92 52576.57 88888.00 2015-10-14 08:08:51.906 287 11855.23 183.80 52576.58 88888.00 2015-10-14 08:08:52.406 287 11855.25 183.80 52576.58 88888.00 2015-10-14 08:08:52.906 287 11855.25 183.77 52576.58 88888.00 2015-10-14 08:08:53.406 287 11855.24 183.73 52576.57 88888.00 2015-10-14 08:08:53.906 287 11855.26 183.72 52576.57 88888.00 2015-10-14 08:08:54.406 287 11855.35 183.66 52576.58 88888.00 2015-10-14 08:08:54.906 287 11855.44 183.60 52576.61 88888.00 2015-10-14 08:08:55.406 287 11855.44 183.58 52576.64 88888.00 2015-10-14 08:08:55.906 287 11855.42 183.55 52576.66 88888.00 2015-10-14 08:08:56.406 287 11855.44 183.46 52576.71 88888.00 2015-10-14 08:08:56.906 287 11855.47 183.40 52576.72 88888.00 2015-10-14 08:08:57.406 287 11855.45 183.31 52576.71 88888.00 2015-10-14 08:08:57.906 287 11855.49 183.30 52576.76 88888.00 2015-10-14 08:08:58.406 287 11855.52 183.26 52576.81 88888.00 2015-10-14 08:08:58.906 287 11855.54 183.22 52576.81 88888.00 2015-10-14 08:08:59.406 287 11855.52 183.15 52576.80 88888.00 2015-10-14 08:08:59.906 287 11855.56 183.16 52576.83 88888.00 2015-10-14 08:09:00.406 287 11855.59 183.11 52576.80 88888.00 2015-10-14 08:09:00.906 287 11855.56 183.06 52576.82 88888.00 2015-10-14 08:09:01.406 287 11855.62 182.99 52576.85 88888.00 2015-10-14 08:09:01.906 287 11855.71 182.91 52576.86 88888.00 2015-10-14 08:09:02.406 287 11855.71 182.89 52576.88 88888.00 2015-10-14 08:09:02.906 287 11855.69 182.92 52576.88 88888.00 2015-10-14 08:09:03.406 287 11855.64 182.93 52576.86 88888.00 2015-10-14 08:09:03.906 287 11855.65 182.89 52576.85 88888.00 2015-10-14 08:09:04.406 287 11855.76 182.90 52576.90 88888.00 2015-10-14 08:09:04.906 287 11855.77 182.92 52576.94 88888.00 2015-10-14 08:09:05.406 287 11855.74 182.89 52576.99 88888.00 2015-10-14 08:09:05.906 287 11855.73 182.87 52576.99 88888.00 2015-10-14 08:09:06.406 287 11855.73 182.89 52577.00 88888.00 2015-10-14 08:09:06.906 287 11855.73 182.89 52576.95 88888.00 2015-10-14 08:09:07.406 287 11855.73 182.88 52576.94 88888.00 2015-10-14 08:09:07.906 287 11855.73 182.89 52576.97 88888.00 2015-10-14 08:09:08.406 287 11855.77 182.89 52576.99 88888.00 2015-10-14 08:09:08.906 287 11855.78 182.93 52577.02 88888.00 2015-10-14 08:09:09.406 287 11855.76 182.96 52577.03 88888.00 2015-10-14 08:09:09.906 287 11855.70 182.96 52577.07 88888.00 2015-10-14 08:09:10.406 287 11855.73 182.92 52577.10 88888.00 2015-10-14 08:09:10.906 287 11855.80 182.93 52577.11 88888.00 2015-10-14 08:09:11.406 287 11855.89 182.92 52577.15 88888.00 2015-10-14 08:09:11.906 287 11855.86 182.90 52577.19 88888.00 2015-10-14 08:09:12.406 287 11855.86 182.85 52577.16 88888.00 2015-10-14 08:09:12.906 287 11855.88 182.86 52577.15 88888.00 2015-10-14 08:09:13.406 287 11855.91 182.85 52577.21 88888.00 2015-10-14 08:09:13.906 287 11856.02 182.83 52577.26 88888.00 2015-10-14 08:09:14.406 287 11856.08 182.83 52577.29 88888.00 2015-10-14 08:09:14.906 287 11856.17 182.81 52577.32 88888.00 2015-10-14 08:09:15.406 287 11856.19 182.78 52577.33 88888.00 2015-10-14 08:09:15.906 287 11856.20 182.77 52577.33 88888.00 2015-10-14 08:09:16.406 287 11856.23 182.72 52577.30 88888.00 2015-10-14 08:09:16.906 287 11856.29 182.69 52577.33 88888.00 2015-10-14 08:09:17.406 287 11856.33 182.67 52577.36 88888.00 2015-10-14 08:09:17.906 287 11856.34 182.64 52577.43 88888.00 2015-10-14 08:09:18.406 287 11856.31 182.64 52577.45 88888.00 2015-10-14 08:09:18.906 287 11856.41 182.61 52577.49 88888.00 2015-10-14 08:09:19.406 287 11856.43 182.56 52577.53 88888.00 2015-10-14 08:09:19.906 287 11856.44 182.54 52577.52 88888.00 2015-10-14 08:09:20.406 287 11856.48 182.53 52577.53 88888.00 2015-10-14 08:09:20.906 287 11856.39 182.47 52577.54 88888.00 2015-10-14 08:09:21.406 287 11856.32 182.43 52577.53 88888.00 2015-10-14 08:09:21.906 287 11856.30 182.41 52577.59 88888.00 2015-10-14 08:09:22.406 287 11856.26 182.40 52577.60 88888.00 2015-10-14 08:09:22.906 287 11856.26 182.42 52577.59 88888.00 2015-10-14 08:09:23.406 287 11856.29 182.35 52577.54 88888.00 2015-10-14 08:09:23.906 287 11856.32 182.32 52577.60 88888.00 2015-10-14 08:09:24.406 287 11856.25 182.34 52577.60 88888.00 2015-10-14 08:09:24.906 287 11856.24 182.33 52577.64 88888.00 2015-10-14 08:09:25.406 287 11856.30 182.31 52577.62 88888.00 2015-10-14 08:09:25.906 287 11856.32 182.33 52577.65 88888.00 2015-10-14 08:09:26.406 287 11856.37 182.33 52577.67 88888.00 2015-10-14 08:09:26.906 287 11856.40 182.39 52577.71 88888.00 2015-10-14 08:09:27.406 287 11856.38 182.35 52577.76 88888.00 2015-10-14 08:09:27.906 287 11856.40 182.37 52577.77 88888.00 2015-10-14 08:09:28.406 287 11856.37 182.38 52577.80 88888.00 2015-10-14 08:09:28.906 287 11856.39 182.34 52577.81 88888.00 2015-10-14 08:09:29.406 287 11856.40 182.34 52577.83 88888.00 2015-10-14 08:09:29.906 287 11856.46 182.33 52577.81 88888.00 2015-10-14 08:09:30.406 287 11856.51 182.35 52577.86 88888.00 2015-10-14 08:09:30.906 287 11856.57 182.35 52577.90 88888.00 2015-10-14 08:09:31.406 287 11856.58 182.35 52577.94 88888.00 2015-10-14 08:09:31.906 287 11856.61 182.35 52577.96 88888.00 2015-10-14 08:09:32.406 287 11856.66 182.35 52578.02 88888.00 2015-10-14 08:09:32.906 287 11856.63 182.31 52578.04 88888.00 2015-10-14 08:09:33.406 287 11856.68 182.32 52578.08 88888.00 2015-10-14 08:09:33.906 287 11856.68 182.27 52578.13 88888.00 2015-10-14 08:09:34.406 287 11856.69 182.25 52578.14 88888.00 2015-10-14 08:09:34.906 287 11856.69 182.23 52578.13 88888.00 2015-10-14 08:09:35.406 287 11856.68 182.20 52578.13 88888.00 2015-10-14 08:09:35.906 287 11856.70 182.19 52578.12 88888.00 2015-10-14 08:09:36.406 287 11856.74 182.15 52578.14 88888.00 2015-10-14 08:09:36.906 287 11856.74 182.14 52578.13 88888.00 2015-10-14 08:09:37.406 287 11856.75 182.10 52578.17 88888.00 2015-10-14 08:09:37.906 287 11856.78 182.10 52578.22 88888.00 2015-10-14 08:09:38.406 287 11856.79 182.09 52578.22 88888.00 2015-10-14 08:09:38.906 287 11856.83 182.06 52578.25 88888.00 2015-10-14 08:09:39.406 287 11856.91 182.04 52578.27 88888.00 2015-10-14 08:09:39.906 287 11856.90 182.03 52578.27 88888.00 2015-10-14 08:09:40.406 287 11856.93 181.99 52578.27 88888.00 2015-10-14 08:09:40.906 287 11856.98 181.93 52578.30 88888.00 2015-10-14 08:09:41.406 287 11857.01 181.95 52578.33 88888.00 2015-10-14 08:09:41.906 287 11857.02 181.98 52578.34 88888.00 2015-10-14 08:09:42.406 287 11857.09 181.92 52578.33 88888.00 2015-10-14 08:09:42.906 287 11857.19 181.89 52578.35 88888.00 2015-10-14 08:09:43.406 287 11857.21 181.90 52578.38 88888.00 2015-10-14 08:09:43.906 287 11857.22 181.90 52578.38 88888.00 2015-10-14 08:09:44.406 287 11857.18 181.92 52578.40 88888.00 2015-10-14 08:09:44.906 287 11857.16 181.92 52578.39 88888.00 2015-10-14 08:09:45.406 287 11857.20 181.91 52578.42 88888.00 2015-10-14 08:09:45.906 287 11857.19 181.90 52578.44 88888.00 2015-10-14 08:09:46.406 287 11857.17 181.88 52578.49 88888.00 2015-10-14 08:09:46.906 287 11857.18 181.86 52578.55 88888.00 2015-10-14 08:09:47.406 287 11857.18 181.85 52578.52 88888.00 2015-10-14 08:09:47.906 287 11857.19 181.84 52578.51 88888.00 2015-10-14 08:09:48.406 287 11857.23 181.81 52578.58 88888.00 2015-10-14 08:09:48.906 287 11857.27 181.76 52578.64 88888.00 2015-10-14 08:09:49.406 287 11857.22 181.73 52578.66 88888.00 2015-10-14 08:09:49.906 287 11857.22 181.70 52578.65 88888.00 2015-10-14 08:09:50.406 287 11857.26 181.70 52578.62 88888.00 2015-10-14 08:09:50.906 287 11857.29 181.70 52578.66 88888.00 2015-10-14 08:09:51.406 287 11857.23 181.69 52578.68 88888.00 2015-10-14 08:09:51.906 287 11857.13 181.64 52578.70 88888.00 2015-10-14 08:09:52.406 287 11857.08 181.61 52578.70 88888.00 2015-10-14 08:09:52.906 287 11857.07 181.53 52578.73 88888.00 2015-10-14 08:09:53.406 287 11857.00 181.47 52578.69 88888.00 2015-10-14 08:09:53.906 287 11857.01 181.45 52578.75 88888.00 2015-10-14 08:09:54.406 287 11857.04 181.41 52578.75 88888.00 2015-10-14 08:09:54.906 287 11856.99 181.37 52578.75 88888.00 2015-10-14 08:09:55.406 287 11856.91 181.35 52578.70 88888.00 2015-10-14 08:09:55.906 287 11856.88 181.34 52578.71 88888.00 2015-10-14 08:09:56.406 287 11856.88 181.34 52578.78 88888.00 2015-10-14 08:09:56.906 287 11856.93 181.30 52578.80 88888.00 2015-10-14 08:09:57.406 287 11856.90 181.22 52578.80 88888.00 2015-10-14 08:09:57.906 287 11856.88 181.18 52578.79 88888.00 2015-10-14 08:09:58.406 287 11856.84 181.13 52578.80 88888.00 2015-10-14 08:09:58.906 287 11856.87 181.15 52578.84 88888.00 2015-10-14 08:09:59.406 287 11856.87 181.11 52578.84 88888.00 2015-10-14 08:09:59.906 287 11856.85 181.07 52578.90 88888.00 2015-10-14 08:10:00.406 287 11856.85 181.07 52578.91 88888.00 2015-10-14 08:10:00.906 287 11856.88 180.99 52578.91 88888.00 2015-10-14 08:10:01.406 287 11856.90 180.93 52578.91 88888.00 2015-10-14 08:10:01.906 287 11856.91 180.91 52579.00 88888.00 2015-10-14 08:10:02.406 287 11856.88 180.94 52579.02 88888.00 2015-10-14 08:10:02.906 287 11856.84 180.94 52579.01 88888.00 2015-10-14 08:10:03.406 287 11856.83 180.91 52579.01 88888.00 2015-10-14 08:10:03.906 287 11856.86 180.88 52579.03 88888.00 2015-10-14 08:10:04.406 287 11856.77 180.86 52579.03 88888.00 2015-10-14 08:10:04.906 287 11856.84 180.87 52579.08 88888.00 2015-10-14 08:10:05.406 287 11856.92 180.86 52579.10 88888.00 2015-10-14 08:10:05.906 287 11856.92 180.87 52579.13 88888.00 2015-10-14 08:10:06.406 287 11856.94 180.93 52579.12 88888.00 2015-10-14 08:10:06.906 287 11856.95 180.93 52579.12 88888.00 2015-10-14 08:10:07.406 287 11857.01 180.87 52579.10 88888.00 2015-10-14 08:10:07.906 287 11857.03 180.87 52579.13 88888.00 2015-10-14 08:10:08.406 287 11857.03 180.92 52579.15 88888.00 2015-10-14 08:10:08.906 287 11857.02 180.83 52579.14 88888.00 2015-10-14 08:10:09.406 287 11856.99 180.80 52579.14 88888.00 2015-10-14 08:10:09.906 287 11857.02 180.80 52579.19 88888.00 2015-10-14 08:10:10.406 287 11857.04 180.75 52579.19 88888.00 2015-10-14 08:10:10.906 287 11857.07 180.68 52579.19 88888.00 2015-10-14 08:10:11.406 287 11857.07 180.66 52579.21 88888.00 2015-10-14 08:10:11.906 287 11857.08 180.67 52579.20 88888.00 2015-10-14 08:10:12.406 287 11857.09 180.66 52579.22 88888.00 2015-10-14 08:10:12.906 287 11857.09 180.63 52579.22 88888.00 2015-10-14 08:10:13.406 287 11857.12 180.64 52579.23 88888.00 2015-10-14 08:10:13.906 287 11857.12 180.63 52579.26 88888.00 2015-10-14 08:10:14.406 287 11857.17 180.58 52579.27 88888.00 2015-10-14 08:10:14.906 287 11857.18 180.59 52579.28 88888.00 2015-10-14 08:10:15.406 287 11857.16 180.60 52579.27 88888.00 2015-10-14 08:10:15.906 287 11857.16 180.57 52579.27 88888.00 2015-10-14 08:10:16.406 287 11857.16 180.53 52579.31 88888.00 2015-10-14 08:10:16.906 287 11857.20 180.54 52579.35 88888.00 2015-10-14 08:10:17.406 287 11857.17 180.49 52579.35 88888.00 2015-10-14 08:10:17.906 287 11857.20 180.48 52579.39 88888.00 2015-10-14 08:10:18.406 287 11857.25 180.47 52579.41 88888.00 2015-10-14 08:10:18.906 287 11857.22 180.45 52579.43 88888.00 2015-10-14 08:10:19.406 287 11857.21 180.44 52579.43 88888.00 2015-10-14 08:10:19.906 287 11857.26 180.40 52579.43 88888.00 2015-10-14 08:10:20.406 287 11857.30 180.37 52579.44 88888.00 2015-10-14 08:10:20.906 287 11857.31 180.35 52579.47 88888.00 2015-10-14 08:10:21.406 287 11857.34 180.39 52579.49 88888.00 2015-10-14 08:10:21.906 287 11857.30 180.41 52579.52 88888.00 2015-10-14 08:10:22.406 287 11857.31 180.37 52579.48 88888.00 2015-10-14 08:10:22.906 287 11857.33 180.37 52579.53 88888.00 2015-10-14 08:10:23.406 287 11857.35 180.36 52579.55 88888.00 2015-10-14 08:10:23.906 287 11857.33 180.39 52579.59 88888.00 2015-10-14 08:10:24.406 287 11857.36 180.36 52579.57 88888.00 2015-10-14 08:10:24.906 287 11857.39 180.36 52579.57 88888.00 2015-10-14 08:10:25.406 287 11857.39 180.38 52579.63 88888.00 2015-10-14 08:10:25.906 287 11857.42 180.40 52579.70 88888.00 2015-10-14 08:10:26.406 287 11857.38 180.38 52579.67 88888.00 2015-10-14 08:10:26.906 287 11857.33 180.35 52579.67 88888.00 2015-10-14 08:10:27.406 287 11857.21 180.34 52579.65 88888.00 2015-10-14 08:10:27.906 287 11857.19 180.29 52579.70 88888.00 2015-10-14 08:10:28.406 287 11857.16 180.28 52579.72 88888.00 2015-10-14 08:10:28.906 287 11857.18 180.29 52579.75 88888.00 2015-10-14 08:10:29.406 287 11857.21 180.27 52579.77 88888.00 2015-10-14 08:10:29.906 287 11857.16 180.21 52579.77 88888.00 2015-10-14 08:10:30.406 287 11857.22 180.21 52579.80 88888.00 2015-10-14 08:10:30.906 287 11857.22 180.22 52579.79 88888.00 2015-10-14 08:10:31.406 287 11857.19 180.21 52579.81 88888.00 2015-10-14 08:10:31.906 287 11857.16 180.19 52579.84 88888.00 2015-10-14 08:10:32.406 287 11857.19 180.14 52579.87 88888.00 2015-10-14 08:10:32.906 287 11857.23 180.17 52579.92 88888.00 2015-10-14 08:10:33.406 287 11857.25 180.18 52579.98 88888.00 2015-10-14 08:10:33.906 287 11857.25 180.16 52579.98 88888.00 2015-10-14 08:10:34.406 287 11857.28 180.12 52579.97 88888.00 2015-10-14 08:10:34.906 287 11857.26 180.12 52580.01 88888.00 2015-10-14 08:10:35.406 287 11857.18 180.10 52580.05 88888.00 2015-10-14 08:10:35.906 287 11857.11 180.09 52580.05 88888.00 2015-10-14 08:10:36.406 287 11857.16 180.05 52580.05 88888.00 2015-10-14 08:10:36.906 287 11857.09 180.02 52580.06 88888.00 2015-10-14 08:10:37.406 287 11857.03 179.95 52580.07 88888.00 2015-10-14 08:10:37.906 287 11857.01 179.91 52580.06 88888.00 2015-10-14 08:10:38.406 287 11857.01 179.90 52580.11 88888.00 2015-10-14 08:10:38.906 287 11856.99 179.86 52580.14 88888.00 2015-10-14 08:10:39.406 287 11856.99 179.77 52580.12 88888.00 2015-10-14 08:10:39.906 287 11857.01 179.77 52580.12 88888.00 2015-10-14 08:10:40.406 287 11856.98 179.73 52580.14 88888.00 2015-10-14 08:10:40.906 287 11856.98 179.72 52580.17 88888.00 2015-10-14 08:10:41.406 287 11856.92 179.70 52580.18 88888.00 2015-10-14 08:10:41.906 287 11856.90 179.66 52580.21 88888.00 2015-10-14 08:10:42.406 287 11856.90 179.62 52580.24 88888.00 2015-10-14 08:10:42.906 287 11856.85 179.58 52580.23 88888.00 2015-10-14 08:10:43.406 287 11856.82 179.52 52580.23 88888.00 2015-10-14 08:10:43.906 287 11856.79 179.49 52580.24 88888.00 2015-10-14 08:10:44.406 287 11856.79 179.48 52580.25 88888.00 2015-10-14 08:10:44.906 287 11856.87 179.41 52580.26 88888.00 2015-10-14 08:10:45.406 287 11856.91 179.30 52580.23 88888.00 2015-10-14 08:10:45.906 287 11856.91 179.25 52580.18 88888.00 2015-10-14 08:10:46.407 287 11856.86 179.25 52580.20 88888.00 2015-10-14 08:10:46.907 287 11856.82 179.27 52580.18 88888.00 2015-10-14 08:10:47.407 287 11856.85 179.23 52580.12 88888.00 2015-10-14 08:10:47.907 287 11856.91 179.20 52580.11 88888.00 2015-10-14 08:10:48.407 287 11856.94 179.20 52580.11 88888.00 2015-10-14 08:10:48.907 287 11856.94 179.21 52580.12 88888.00 2015-10-14 08:10:49.407 287 11856.96 179.17 52580.16 88888.00 2015-10-14 08:10:49.907 287 11856.99 179.10 52580.19 88888.00 2015-10-14 08:10:50.407 287 11857.01 179.07 52580.21 88888.00 2015-10-14 08:10:50.907 287 11857.07 179.08 52580.23 88888.00 2015-10-14 08:10:51.407 287 11857.09 179.08 52580.24 88888.00 2015-10-14 08:10:51.907 287 11857.09 179.05 52580.26 88888.00 2015-10-14 08:10:52.407 287 11857.12 179.01 52580.28 88888.00 2015-10-14 08:10:52.907 287 11857.17 179.00 52580.33 88888.00 2015-10-14 08:10:53.407 287 11857.16 178.99 52580.34 88888.00 2015-10-14 08:10:53.907 287 11857.16 178.98 52580.35 88888.00 2015-10-14 08:10:54.407 287 11857.12 178.95 52580.38 88888.00 2015-10-14 08:10:54.907 287 11857.09 178.94 52580.43 88888.00 2015-10-14 08:10:55.407 287 11857.09 178.90 52580.41 88888.00 2015-10-14 08:10:55.907 287 11857.07 178.88 52580.38 88888.00 2015-10-14 08:10:56.407 287 11857.07 178.86 52580.40 88888.00 2015-10-14 08:10:56.907 287 11857.03 178.82 52580.41 88888.00 2015-10-14 08:10:57.407 287 11857.02 178.81 52580.41 88888.00 2015-10-14 08:10:57.907 287 11856.99 178.80 52580.40 88888.00 2015-10-14 08:10:58.407 287 11856.93 178.79 52580.41 88888.00 2015-10-14 08:10:58.907 287 11856.90 178.76 52580.45 88888.00 2015-10-14 08:10:59.407 287 11856.88 178.66 52580.50 88888.00 2015-10-14 08:10:59.907 287 11856.91 178.66 52580.47 88888.00 2015-10-14 08:11:00.407 287 11856.86 178.67 52580.49 88888.00 2015-10-14 08:11:00.907 287 11856.77 178.61 52580.51 88888.00 2015-10-14 08:11:01.407 287 11856.70 178.53 52580.52 88888.00 2015-10-14 08:11:01.907 287 11856.69 178.50 52580.51 88888.00 2015-10-14 08:11:02.407 287 11856.68 178.52 52580.52 88888.00 2015-10-14 08:11:02.907 287 11856.64 178.49 52580.59 88888.00 2015-10-14 08:11:03.407 287 11856.55 178.41 52580.61 88888.00 2015-10-14 08:11:03.907 287 11856.46 178.35 52580.61 88888.00 2015-10-14 08:11:04.407 287 11856.43 178.35 52580.58 88888.00 2015-10-14 08:11:04.907 287 11856.34 178.28 52580.55 88888.00 2015-10-14 08:11:05.407 287 11856.29 178.25 52580.58 88888.00 2015-10-14 08:11:05.907 287 11856.26 178.25 52580.63 88888.00 2015-10-14 08:11:06.407 287 11856.25 178.16 52580.64 88888.00 2015-10-14 08:11:06.907 287 11856.23 178.08 52580.63 88888.00 2015-10-14 08:11:07.407 287 11856.19 177.96 52580.67 88888.00 2015-10-14 08:11:07.907 287 11856.14 177.91 52580.70 88888.00 2015-10-14 08:11:08.407 287 11856.13 177.86 52580.68 88888.00 2015-10-14 08:11:08.907 287 11856.12 177.85 52580.64 88888.00 2015-10-14 08:11:09.407 287 11856.11 177.86 52580.69 88888.00 2015-10-14 08:11:09.907 287 11856.07 177.82 52580.75 88888.00 2015-10-14 08:11:10.407 287 11856.12 177.76 52580.73 88888.00 2015-10-14 08:11:10.907 287 11856.15 177.73 52580.75 88888.00 2015-10-14 08:11:11.407 287 11856.16 177.73 52580.75 88888.00 2015-10-14 08:11:11.907 287 11856.19 177.75 52580.76 88888.00 2015-10-14 08:11:12.407 287 11856.24 177.77 52580.77 88888.00 2015-10-14 08:11:12.907 287 11856.30 177.77 52580.78 88888.00 2015-10-14 08:11:13.407 287 11856.35 177.78 52580.78 88888.00 2015-10-14 08:11:13.907 287 11856.38 177.83 52580.80 88888.00 2015-10-14 08:11:14.407 287 11856.38 177.82 52580.80 88888.00 2015-10-14 08:11:14.907 287 11856.42 177.83 52580.80 88888.00 2015-10-14 08:11:15.407 287 11856.43 177.87 52580.80 88888.00 2015-10-14 08:11:15.907 287 11856.51 177.86 52580.82 88888.00 2015-10-14 08:11:16.407 287 11856.56 177.89 52580.86 88888.00 2015-10-14 08:11:16.907 287 11856.61 177.92 52580.87 88888.00 2015-10-14 08:11:17.407 287 11856.67 177.93 52580.90 88888.00 2015-10-14 08:11:17.907 287 11856.68 177.89 52580.89 88888.00 2015-10-14 08:11:18.407 287 11856.68 177.91 52580.91 88888.00 2015-10-14 08:11:18.907 287 11856.70 177.92 52580.93 88888.00 2015-10-14 08:11:19.407 287 11856.79 177.92 52580.90 88888.00 2015-10-14 08:11:19.907 287 11856.87 177.96 52580.93 88888.00 2015-10-14 08:11:20.407 287 11856.91 178.02 52580.94 88888.00 2015-10-14 08:11:20.907 287 11856.90 178.05 52580.97 88888.00 2015-10-14 08:11:21.407 287 11856.93 178.11 52581.00 88888.00 2015-10-14 08:11:21.907 287 11856.98 178.17 52581.05 88888.00 2015-10-14 08:11:22.407 287 11857.02 178.20 52581.04 88888.00 2015-10-14 08:11:22.907 287 11857.09 178.23 52581.03 88888.00 2015-10-14 08:11:23.407 287 11857.11 178.26 52581.06 88888.00 2015-10-14 08:11:23.907 287 11857.12 178.32 52581.05 88888.00 2015-10-14 08:11:24.407 287 11857.13 178.31 52581.08 88888.00 2015-10-14 08:11:24.907 287 11857.13 178.37 52581.16 88888.00 2015-10-14 08:11:25.407 287 11857.08 178.40 52581.16 88888.00 2015-10-14 08:11:25.907 287 11857.05 178.40 52581.15 88888.00 2015-10-14 08:11:26.407 287 11857.10 178.43 52581.20 88888.00 2015-10-14 08:11:26.907 287 11857.08 178.44 52581.22 88888.00 2015-10-14 08:11:27.407 287 11857.05 178.44 52581.21 88888.00 2015-10-14 08:11:27.907 287 11856.99 178.49 52581.23 88888.00 2015-10-14 08:11:28.407 287 11856.92 178.52 52581.28 88888.00 2015-10-14 08:11:28.907 287 11856.90 178.57 52581.32 88888.00 2015-10-14 08:11:29.407 287 11856.92 178.61 52581.34 88888.00 2015-10-14 08:11:29.907 287 11856.87 178.59 52581.37 88888.00 2015-10-14 08:11:30.407 287 11856.83 178.57 52581.39 88888.00 2015-10-14 08:11:30.907 287 11856.79 178.61 52581.42 88888.00 2015-10-14 08:11:31.407 287 11856.76 178.62 52581.46 88888.00 2015-10-14 08:11:31.907 287 11856.74 178.62 52581.49 88888.00 2015-10-14 08:11:32.407 287 11856.73 178.62 52581.55 88888.00 2015-10-14 08:11:32.907 287 11856.66 178.62 52581.56 88888.00 2015-10-14 08:11:33.407 287 11856.61 178.65 52581.59 88888.00 2015-10-14 08:11:33.907 287 11856.58 178.69 52581.65 88888.00 2015-10-14 08:11:34.407 287 11856.57 178.67 52581.69 88888.00 2015-10-14 08:11:34.907 287 11856.56 178.63 52581.68 88888.00 2015-10-14 08:11:35.407 287 11856.51 178.59 52581.65 88888.00 2015-10-14 08:11:35.907 287 11856.44 178.56 52581.67 88888.00 2015-10-14 08:11:36.407 287 11856.40 178.57 52581.76 88888.00 2015-10-14 08:11:36.907 287 11856.40 178.55 52581.79 88888.00 2015-10-14 08:11:37.407 287 11856.40 178.50 52581.78 88888.00 2015-10-14 08:11:37.907 287 11856.39 178.46 52581.77 88888.00 2015-10-14 08:11:38.407 287 11856.35 178.42 52581.78 88888.00 2015-10-14 08:11:38.907 287 11856.38 178.35 52581.81 88888.00 2015-10-14 08:11:39.407 287 11856.41 178.40 52581.79 88888.00 2015-10-14 08:11:39.907 287 11856.44 178.39 52581.78 88888.00 2015-10-14 08:11:40.407 287 11856.47 178.39 52581.77 88888.00 2015-10-14 08:11:40.907 287 11856.44 178.42 52581.79 88888.00 2015-10-14 08:11:41.407 287 11856.47 178.44 52581.84 88888.00 2015-10-14 08:11:41.907 287 11856.46 178.39 52581.84 88888.00 2015-10-14 08:11:42.407 287 11856.50 178.40 52581.86 88888.00 2015-10-14 08:11:42.907 287 11856.58 178.37 52581.90 88888.00 2015-10-14 08:11:43.407 287 11856.59 178.35 52581.90 88888.00 2015-10-14 08:11:43.907 287 11856.58 178.32 52581.90 88888.00 2015-10-14 08:11:44.407 287 11856.59 178.34 52581.88 88888.00 2015-10-14 08:11:44.907 287 11856.65 178.36 52581.92 88888.00 2015-10-14 08:11:45.407 287 11856.70 178.36 52581.92 88888.00 2015-10-14 08:11:45.907 287 11856.75 178.31 52581.90 88888.00 2015-10-14 08:11:46.407 287 11856.78 178.28 52581.85 88888.00 2015-10-14 08:11:46.907 287 11856.84 178.27 52581.90 88888.00 2015-10-14 08:11:47.407 287 11856.88 178.24 52581.91 88888.00 2015-10-14 08:11:47.907 287 11856.93 178.22 52581.85 88888.00 2015-10-14 08:11:48.407 287 11856.96 178.20 52581.82 88888.00 2015-10-14 08:11:48.907 287 11857.05 178.16 52581.87 88888.00 2015-10-14 08:11:49.407 287 11857.10 178.23 52581.86 88888.00 2015-10-14 08:11:49.907 287 11857.18 178.23 52581.85 88888.00 2015-10-14 08:11:50.407 287 11857.16 178.20 52581.86 88888.00 2015-10-14 08:11:50.907 287 11857.16 178.16 52581.90 88888.00 2015-10-14 08:11:51.407 287 11857.18 178.15 52581.87 88888.00 2015-10-14 08:11:51.907 287 11857.22 178.17 52581.91 88888.00 2015-10-14 08:11:52.407 287 11857.20 178.13 52581.91 88888.00 2015-10-14 08:11:52.907 287 11857.17 178.12 52581.86 88888.00 2015-10-14 08:11:53.407 287 11857.17 178.07 52581.95 88888.00 2015-10-14 08:11:53.907 287 11857.13 178.03 52581.96 88888.00 2015-10-14 08:11:54.407 287 11857.08 177.99 52581.92 88888.00 2015-10-14 08:11:54.907 287 11857.16 177.97 52581.94 88888.00 2015-10-14 08:11:55.407 287 11857.05 177.97 52581.94 88888.00 2015-10-14 08:11:55.907 287 11857.02 177.96 52581.94 88888.00 2015-10-14 08:11:56.407 287 11857.03 177.87 52581.96 88888.00 2015-10-14 08:11:56.907 287 11857.02 177.83 52582.00 88888.00 2015-10-14 08:11:57.407 287 11856.99 177.73 52582.02 88888.00 2015-10-14 08:11:57.907 287 11856.98 177.69 52582.02 88888.00 2015-10-14 08:11:58.407 287 11856.94 177.66 52581.96 88888.00 2015-10-14 08:11:58.907 287 11856.98 177.64 52581.96 88888.00 2015-10-14 08:11:59.407 287 11856.94 177.63 52581.97 88888.00 2015-10-14 08:11:59.907 287 11856.98 177.64 52582.01 88888.00 2015-10-14 08:12:00.407 287 11856.98 177.57 52582.00 88888.00 2015-10-14 08:12:00.907 287 11856.96 177.54 52581.99 88888.00 2015-10-14 08:12:01.407 287 11857.00 177.52 52582.01 88888.00 2015-10-14 08:12:01.907 287 11856.99 177.50 52582.01 88888.00 2015-10-14 08:12:02.407 287 11857.02 177.47 52582.05 88888.00 2015-10-14 08:12:02.907 287 11856.99 177.43 52582.06 88888.00 2015-10-14 08:12:03.407 287 11856.96 177.36 52582.10 88888.00 2015-10-14 08:12:03.907 287 11856.92 177.27 52582.08 88888.00 2015-10-14 08:12:04.407 287 11856.91 177.27 52582.10 88888.00 2015-10-14 08:12:04.907 287 11856.92 177.26 52582.12 88888.00 2015-10-14 08:12:05.407 287 11856.93 177.26 52582.12 88888.00 2015-10-14 08:12:05.907 287 11856.95 177.27 52582.14 88888.00 2015-10-14 08:12:06.407 287 11856.96 177.26 52582.17 88888.00 2015-10-14 08:12:06.907 287 11856.95 177.23 52582.10 88888.00 2015-10-14 08:12:07.407 287 11856.98 177.25 52582.14 88888.00 2015-10-14 08:12:07.907 287 11856.95 177.19 52582.14 88888.00 2015-10-14 08:12:08.407 287 11856.96 177.17 52582.13 88888.00 2015-10-14 08:12:08.907 287 11856.93 177.15 52582.13 88888.00 2015-10-14 08:12:09.407 287 11856.88 177.15 52582.14 88888.00 2015-10-14 08:12:09.907 287 11856.83 177.12 52582.19 88888.00 2015-10-14 08:12:10.407 287 11856.86 177.08 52582.22 88888.00 2015-10-14 08:12:10.907 287 11856.84 176.99 52582.17 88888.00 2015-10-14 08:12:11.407 287 11856.83 176.90 52582.17 88888.00 2015-10-14 08:12:11.907 287 11856.84 176.81 52582.14 88888.00 2015-10-14 08:12:12.407 287 11856.79 176.77 52582.11 88888.00 2015-10-14 08:12:12.907 287 11856.79 176.70 52582.09 88888.00 2015-10-14 08:12:13.407 287 11856.82 176.69 52582.06 88888.00 2015-10-14 08:12:13.907 287 11856.87 176.65 52582.04 88888.00 2015-10-14 08:12:14.407 287 11856.88 176.61 52582.08 88888.00 2015-10-14 08:12:14.907 287 11856.93 176.57 52582.11 88888.00 2015-10-14 08:12:15.407 287 11856.96 176.50 52582.06 88888.00 2015-10-14 08:12:15.907 287 11857.02 176.50 52582.05 88888.00 2015-10-14 08:12:16.407 287 11857.01 176.48 52582.02 88888.00 2015-10-14 08:12:16.907 287 11857.01 176.46 52582.05 88888.00 2015-10-14 08:12:17.407 287 11857.05 176.46 52582.04 88888.00 2015-10-14 08:12:17.907 287 11857.05 176.41 52582.06 88888.00 2015-10-14 08:12:18.407 287 11857.02 176.39 52582.04 88888.00 2015-10-14 08:12:18.907 287 11857.07 176.36 52582.05 88888.00 2015-10-14 08:12:19.407 287 11857.11 176.30 52582.09 88888.00 2015-10-14 08:12:19.907 287 11857.12 176.29 52582.05 88888.00 2015-10-14 08:12:20.407 287 11857.04 176.27 52582.00 88888.00 2015-10-14 08:12:20.907 287 11857.04 176.24 52582.02 88888.00 2015-10-14 08:12:21.407 287 11857.14 176.22 52582.01 88888.00 2015-10-14 08:12:21.907 287 11857.12 176.18 52582.05 88888.00 2015-10-14 08:12:22.407 287 11857.10 176.15 52582.08 88888.00 2015-10-14 08:12:22.907 287 11857.07 176.14 52582.06 88888.00 2015-10-14 08:12:23.407 287 11857.09 176.12 52582.05 88888.00 2015-10-14 08:12:23.907 287 11857.18 176.03 52582.06 88888.00 2015-10-14 08:12:24.407 287 11857.20 175.95 52582.05 88888.00 2015-10-14 08:12:24.907 287 11857.16 175.92 52582.05 88888.00 2015-10-14 08:12:25.407 287 11857.14 175.90 52582.05 88888.00 2015-10-14 08:12:25.907 287 11857.16 175.88 52582.02 88888.00 2015-10-14 08:12:26.407 287 11857.19 175.89 52582.02 88888.00 2015-10-14 08:12:26.907 287 11857.25 175.89 52582.06 88888.00 2015-10-14 08:12:27.407 287 11857.22 175.89 52582.06 88888.00 2015-10-14 08:12:27.907 287 11857.19 175.86 52582.03 88888.00 2015-10-14 08:12:28.407 287 11857.18 175.83 52582.01 88888.00 2015-10-14 08:12:28.907 287 11857.17 175.83 52582.02 88888.00 2015-10-14 08:12:29.407 287 11857.19 175.84 52582.04 88888.00 2015-10-14 08:12:29.907 287 11857.22 175.88 52582.06 88888.00 2015-10-14 08:12:30.407 287 11857.21 175.88 52582.03 88888.00 2015-10-14 08:12:30.907 287 11857.21 175.89 52582.03 88888.00 2015-10-14 08:12:31.407 287 11857.19 175.86 52582.03 88888.00 2015-10-14 08:12:31.907 287 11857.20 175.86 52582.05 88888.00 2015-10-14 08:12:32.407 287 11857.16 175.88 52582.05 88888.00 2015-10-14 08:12:32.907 287 11857.12 175.86 52582.12 88888.00 2015-10-14 08:12:33.407 287 11857.10 175.86 52582.11 88888.00 2015-10-14 08:12:33.907 287 11857.08 175.84 52582.11 88888.00 2015-10-14 08:12:34.407 287 11857.01 175.81 52582.09 88888.00 2015-10-14 08:12:34.907 287 11857.00 175.80 52582.08 88888.00 2015-10-14 08:12:35.407 287 11857.00 175.82 52582.09 88888.00 2015-10-14 08:12:35.907 287 11857.04 175.78 52582.12 88888.00 2015-10-14 08:12:36.407 287 11857.04 175.74 52582.16 88888.00 2015-10-14 08:12:36.907 287 11856.98 175.70 52582.14 88888.00 2015-10-14 08:12:37.407 287 11857.02 175.72 52582.13 88888.00 2015-10-14 08:12:37.907 287 11856.98 175.70 52582.12 88888.00 2015-10-14 08:12:38.407 287 11856.92 175.66 52582.09 88888.00 2015-10-14 08:12:38.907 287 11856.88 175.65 52582.09 88888.00 2015-10-14 08:12:39.407 287 11856.84 175.55 52582.12 88888.00 2015-10-14 08:12:39.907 287 11856.79 175.53 52582.10 88888.00 2015-10-14 08:12:40.407 287 11856.79 175.51 52582.12 88888.00 2015-10-14 08:12:40.907 287 11856.83 175.45 52582.13 88888.00 2015-10-14 08:12:41.407 287 11856.79 175.43 52582.13 88888.00 2015-10-14 08:12:41.907 287 11856.78 175.40 52582.10 88888.00 2015-10-14 08:12:42.407 287 11856.76 175.37 52582.05 88888.00 2015-10-14 08:12:42.907 287 11856.73 175.31 52582.10 88888.00 2015-10-14 08:12:43.407 287 11856.68 175.26 52582.17 88888.00 2015-10-14 08:12:43.907 287 11856.65 175.25 52582.17 88888.00 2015-10-14 08:12:44.407 287 11856.63 175.27 52582.14 88888.00 2015-10-14 08:12:44.907 287 11856.63 175.27 52582.17 88888.00 2015-10-14 08:12:45.407 287 11856.63 175.22 52582.12 88888.00 2015-10-14 08:12:45.907 287 11856.67 175.16 52582.12 88888.00 2015-10-14 08:12:46.407 287 11856.59 175.12 52582.13 88888.00 2015-10-14 08:12:46.907 287 11856.56 175.06 52582.13 88888.00 2015-10-14 08:12:47.407 287 11856.52 174.98 52582.14 88888.00 2015-10-14 08:12:47.907 287 11856.51 174.98 52582.14 88888.00 2015-10-14 08:12:48.407 287 11856.49 174.92 52582.16 88888.00 2015-10-14 08:12:48.907 287 11856.51 174.91 52582.13 88888.00 2015-10-14 08:12:49.407 287 11856.48 174.88 52582.12 88888.00 2015-10-14 08:12:49.907 287 11856.44 174.84 52582.11 88888.00 2015-10-14 08:12:50.407 287 11856.50 174.79 52582.12 88888.00 2015-10-14 08:12:50.907 287 11856.49 174.72 52582.11 88888.00 2015-10-14 08:12:51.407 287 11856.46 174.67 52582.12 88888.00 2015-10-14 08:12:51.907 287 11856.43 174.60 52582.13 88888.00 2015-10-14 08:12:52.407 287 11856.41 174.59 52582.11 88888.00 2015-10-14 08:12:52.907 287 11856.40 174.57 52582.09 88888.00 2015-10-14 08:12:53.407 287 11856.43 174.50 52582.09 88888.00 2015-10-14 08:12:53.907 287 11856.46 174.42 52582.10 88888.00 2015-10-14 08:12:54.407 287 11856.43 174.38 52582.12 88888.00 2015-10-14 08:12:54.907 287 11856.44 174.31 52582.08 88888.00 2015-10-14 08:12:55.407 287 11856.50 174.29 52582.03 88888.00 2015-10-14 08:12:55.907 287 11856.49 174.23 52582.02 88888.00 2015-10-14 08:12:56.407 287 11856.52 174.13 52582.01 88888.00 2015-10-14 08:12:56.907 287 11856.53 174.08 52582.00 88888.00 2015-10-14 08:12:57.407 287 11856.55 174.08 52582.01 88888.00 2015-10-14 08:12:57.907 287 11856.59 174.05 52581.99 88888.00 2015-10-14 08:12:58.407 287 11856.58 173.98 52581.95 88888.00 2015-10-14 08:12:58.907 287 11856.59 173.96 52581.96 88888.00 2015-10-14 08:12:59.407 287 11856.64 173.98 52581.94 88888.00 2015-10-14 08:12:59.907 287 11856.70 173.97 52581.95 88888.00 2015-10-14 08:13:00.407 287 11856.75 173.91 52581.94 88888.00 2015-10-14 08:13:00.907 287 11856.77 173.86 52581.95 88888.00 2015-10-14 08:13:01.407 287 11856.76 173.84 52581.90 88888.00 2015-10-14 08:13:01.907 287 11856.75 173.82 52581.86 88888.00 2015-10-14 08:13:02.407 287 11856.78 173.80 52581.86 88888.00 2015-10-14 08:13:02.907 287 11856.82 173.79 52581.86 88888.00 2015-10-14 08:13:03.407 287 11856.84 173.81 52581.81 88888.00 2015-10-14 08:13:03.907 287 11856.82 173.76 52581.78 88888.00 2015-10-14 08:13:04.407 287 11856.83 173.75 52581.84 88888.00 2015-10-14 08:13:04.907 287 11856.83 173.82 52581.84 88888.00 2015-10-14 08:13:05.407 287 11856.78 173.85 52581.86 88888.00 2015-10-14 08:13:05.907 287 11856.77 173.84 52581.84 88888.00 2015-10-14 08:13:06.407 287 11856.78 173.82 52581.82 88888.00 2015-10-14 08:13:06.907 287 11856.77 173.82 52581.79 88888.00 2015-10-14 08:13:07.407 287 11856.76 173.78 52581.78 88888.00 2015-10-14 08:13:07.907 287 11856.78 173.78 52581.77 88888.00 2015-10-14 08:13:08.407 287 11856.79 173.79 52581.77 88888.00 2015-10-14 08:13:08.907 287 11856.83 173.77 52581.77 88888.00 2015-10-14 08:13:09.407 287 11856.85 173.82 52581.79 88888.00 2015-10-14 08:13:09.907 287 11856.79 173.84 52581.75 88888.00 2015-10-14 08:13:10.407 287 11856.77 173.84 52581.77 88888.00 2015-10-14 08:13:10.907 287 11856.77 173.82 52581.79 88888.00 2015-10-14 08:13:11.407 287 11856.76 173.87 52581.82 88888.00 2015-10-14 08:13:11.907 287 11856.70 173.90 52581.82 88888.00 2015-10-14 08:13:12.407 287 11856.72 173.95 52581.75 88888.00 2015-10-14 08:13:12.907 287 11856.74 173.96 52581.74 88888.00 2015-10-14 08:13:13.407 287 11856.75 173.94 52581.74 88888.00 2015-10-14 08:13:13.907 287 11856.72 173.95 52581.78 88888.00 2015-10-14 08:13:14.407 287 11856.67 173.89 52581.76 88888.00 2015-10-14 08:13:14.907 287 11856.61 173.86 52581.79 88888.00 2015-10-14 08:13:15.407 287 11856.60 173.80 52581.82 88888.00 2015-10-14 08:13:15.907 287 11856.57 173.79 52581.82 88888.00 2015-10-14 08:13:16.408 287 11856.51 173.75 52581.81 88888.00 2015-10-14 08:13:16.908 287 11856.48 173.72 52581.78 88888.00 2015-10-14 08:13:17.408 287 11856.46 173.76 52581.77 88888.00 2015-10-14 08:13:17.908 287 11856.43 173.75 52581.81 88888.00 2015-10-14 08:13:18.408 287 11856.40 173.74 52581.83 88888.00 2015-10-14 08:13:18.908 287 11856.39 173.71 52581.83 88888.00 2015-10-14 08:13:19.408 287 11856.37 173.70 52581.85 88888.00 2015-10-14 08:13:19.908 287 11856.32 173.67 52581.78 88888.00 2015-10-14 08:13:20.408 287 11856.31 173.60 52581.78 88888.00 2015-10-14 08:13:20.908 287 11856.30 173.56 52581.79 88888.00 2015-10-14 08:13:21.408 287 11856.25 173.59 52581.83 88888.00 2015-10-14 08:13:21.908 287 11856.24 173.55 52581.85 88888.00 2015-10-14 08:13:22.408 287 11856.17 173.48 52581.85 88888.00 2015-10-14 08:13:22.908 287 11856.16 173.42 52581.84 88888.00 2015-10-14 08:13:23.408 287 11856.19 173.40 52581.85 88888.00 2015-10-14 08:13:23.908 287 11856.19 173.40 52581.82 88888.00 2015-10-14 08:13:24.408 287 11856.17 173.34 52581.81 88888.00 2015-10-14 08:13:24.908 287 11856.15 173.29 52581.84 88888.00 2015-10-14 08:13:25.408 287 11856.09 173.26 52581.82 88888.00 2015-10-14 08:13:25.908 287 11856.08 173.22 52581.79 88888.00 2015-10-14 08:13:26.408 287 11856.09 173.21 52581.83 88888.00 2015-10-14 08:13:26.908 287 11856.13 173.17 52581.88 88888.00 2015-10-14 08:13:27.408 287 11856.11 173.08 52581.84 88888.00 2015-10-14 08:13:27.908 287 11856.11 173.04 52581.79 88888.00 2015-10-14 08:13:28.408 287 11856.13 173.02 52581.79 88888.00 2015-10-14 08:13:28.908 287 11856.13 172.95 52581.82 88888.00 2015-10-14 08:13:29.408 287 11856.12 172.93 52581.79 88888.00 2015-10-14 08:13:29.908 287 11856.25 172.94 52581.82 88888.00 2015-10-14 08:13:30.408 287 11856.32 172.94 52581.82 88888.00 2015-10-14 08:13:30.908 287 11856.37 172.89 52581.78 88888.00 2015-10-14 08:13:31.408 287 11856.30 172.80 52581.75 88888.00 2015-10-14 08:13:31.908 287 11856.23 172.79 52581.68 88888.00 2015-10-14 08:13:32.408 287 11856.26 172.78 52581.62 88888.00 2015-10-14 08:13:32.908 287 11856.30 172.78 52581.57 88888.00 2015-10-14 08:13:33.408 287 11856.28 172.79 52581.59 88888.00 2015-10-14 08:13:33.908 287 11856.32 172.78 52581.61 88888.00 2015-10-14 08:13:34.408 287 11856.35 172.77 52581.65 88888.00 2015-10-14 08:13:34.908 287 11856.38 172.72 52581.64 88888.00 2015-10-14 08:13:35.408 287 11856.40 172.66 52581.58 88888.00 2015-10-14 08:13:35.908 287 11856.46 172.72 52581.56 88888.00 2015-10-14 08:13:36.408 287 11856.51 172.73 52581.52 88888.00 2015-10-14 08:13:36.908 287 11856.58 172.75 52581.52 88888.00 2015-10-14 08:13:37.408 287 11856.66 172.81 52581.57 88888.00 2015-10-14 08:13:37.908 287 11856.67 172.80 52581.56 88888.00 2015-10-14 08:13:38.408 287 11856.68 172.81 52581.56 88888.00 2015-10-14 08:13:38.908 287 11856.66 172.71 52581.51 88888.00 2015-10-14 08:13:39.408 287 11856.67 172.75 52581.52 88888.00 2015-10-14 08:13:39.908 287 11856.63 172.80 52581.52 88888.00 2015-10-14 08:13:40.408 287 11856.68 172.80 52581.53 88888.00 2015-10-14 08:13:40.908 287 11856.75 172.81 52581.52 88888.00 2015-10-14 08:13:41.408 287 11856.74 172.79 52581.51 88888.00 2015-10-14 08:13:41.908 287 11856.75 172.78 52581.50 88888.00 2015-10-14 08:13:42.408 287 11856.75 172.73 52581.43 88888.00 2015-10-14 08:13:42.908 287 11856.75 172.74 52581.42 88888.00 2015-10-14 08:13:43.408 287 11856.78 172.73 52581.43 88888.00 2015-10-14 08:13:43.908 287 11856.79 172.73 52581.44 88888.00 2015-10-14 08:13:44.408 287 11856.83 172.71 52581.43 88888.00 2015-10-14 08:13:44.908 287 11856.84 172.70 52581.46 88888.00 2015-10-14 08:13:45.408 287 11856.84 172.75 52581.48 88888.00 2015-10-14 08:13:45.908 287 11856.91 172.79 52581.49 88888.00 2015-10-14 08:13:46.408 287 11856.95 172.77 52581.46 88888.00 2015-10-14 08:13:46.908 287 11856.96 172.75 52581.47 88888.00 2015-10-14 08:13:47.408 287 11856.92 172.77 52581.52 88888.00 2015-10-14 08:13:47.908 287 11856.90 172.79 52581.51 88888.00 2015-10-14 08:13:48.408 287 11856.88 172.72 52581.52 88888.00 2015-10-14 08:13:48.908 287 11856.82 172.80 52581.50 88888.00 2015-10-14 08:13:49.408 287 11856.81 172.82 52581.50 88888.00 2015-10-14 08:13:49.908 287 11856.73 172.78 52581.52 88888.00 2015-10-14 08:13:50.408 287 11856.68 172.79 52581.59 88888.00 2015-10-14 08:13:50.908 287 11856.66 172.74 52581.58 88888.00 2015-10-14 08:13:51.408 287 11856.60 172.66 52581.53 88888.00 2015-10-14 08:13:51.908 287 11856.49 172.60 52581.53 88888.00 2015-10-14 08:13:52.408 287 11856.46 172.60 52581.58 88888.00 2015-10-14 08:13:52.908 287 11856.46 172.56 52581.56 88888.00 2015-10-14 08:13:53.408 287 11856.43 172.50 52581.56 88888.00 2015-10-14 08:13:53.908 287 11856.37 172.44 52581.59 88888.00 2015-10-14 08:13:54.408 287 11856.32 172.40 52581.60 88888.00 2015-10-14 08:13:54.908 287 11856.35 172.37 52581.62 88888.00 2015-10-14 08:13:55.408 287 11856.33 172.39 52581.59 88888.00 2015-10-14 08:13:55.908 287 11856.34 172.37 52581.59 88888.00 2015-10-14 08:13:56.408 287 11856.33 172.31 52581.60 88888.00 2015-10-14 08:13:56.908 287 11856.26 172.27 52581.61 88888.00 2015-10-14 08:13:57.408 287 11856.25 172.27 52581.62 88888.00 2015-10-14 08:13:57.908 287 11856.28 172.27 52581.60 88888.00 2015-10-14 08:13:58.408 287 11856.25 172.22 52581.58 88888.00 2015-10-14 08:13:58.908 287 11856.25 172.19 52581.59 88888.00 2015-10-14 08:13:59.408 287 11856.26 172.17 52581.62 88888.00 2015-10-14 08:13:59.908 287 11856.28 172.16 52581.60 88888.00 2015-10-14 08:14:00.408 287 11856.22 172.16 52581.57 88888.00 2015-10-14 08:14:00.908 287 11856.20 172.14 52581.55 88888.00 2015-10-14 08:14:01.408 287 11856.17 172.11 52581.57 88888.00 2015-10-14 08:14:01.908 287 11856.17 172.03 52581.58 88888.00 2015-10-14 08:14:02.408 287 11856.19 172.04 52581.58 88888.00 2015-10-14 08:14:02.908 287 11856.16 172.11 52581.57 88888.00 2015-10-14 08:14:03.408 287 11856.11 172.13 52581.56 88888.00 2015-10-14 08:14:03.908 287 11856.14 172.11 52581.50 88888.00 2015-10-14 08:14:04.408 287 11856.19 172.07 52581.50 88888.00 2015-10-14 08:14:04.908 287 11856.21 172.12 52581.49 88888.00 2015-10-14 08:14:05.408 287 11856.22 172.16 52581.48 88888.00 2015-10-14 08:14:05.908 287 11856.25 172.16 52581.48 88888.00 2015-10-14 08:14:06.408 287 11856.31 172.23 52581.47 88888.00 2015-10-14 08:14:06.908 287 11856.31 172.31 52581.48 88888.00 2015-10-14 08:14:07.408 287 11856.34 172.29 52581.50 88888.00 2015-10-14 08:14:07.908 287 11856.38 172.31 52581.51 88888.00 2015-10-14 08:14:08.408 287 11856.48 172.31 52581.49 88888.00 2015-10-14 08:14:08.908 287 11856.56 172.36 52581.48 88888.00 2015-10-14 08:14:09.408 287 11856.55 172.36 52581.43 88888.00 2015-10-14 08:14:09.908 287 11856.58 172.36 52581.41 88888.00 2015-10-14 08:14:10.408 287 11856.60 172.42 52581.41 88888.00 2015-10-14 08:14:10.908 287 11856.59 172.45 52581.41 88888.00 2015-10-14 08:14:11.408 287 11856.63 172.49 52581.41 88888.00 2015-10-14 08:14:11.908 287 11856.61 172.48 52581.40 88888.00 2015-10-14 08:14:12.408 287 11856.61 172.46 52581.40 88888.00 2015-10-14 08:14:12.908 287 11856.58 172.46 52581.38 88888.00 2015-10-14 08:14:13.408 287 11856.59 172.48 52581.38 88888.00 2015-10-14 08:14:13.908 287 11856.61 172.46 52581.46 88888.00 2015-10-14 08:14:14.408 287 11856.61 172.50 52581.48 88888.00 2015-10-14 08:14:14.908 287 11856.60 172.54 52581.49 88888.00 2015-10-14 08:14:15.408 287 11856.58 172.46 52581.49 88888.00 2015-10-14 08:14:15.908 287 11856.59 172.45 52581.50 88888.00 2015-10-14 08:14:16.408 287 11856.55 172.43 52581.51 88888.00 2015-10-14 08:14:16.908 287 11856.51 172.42 52581.51 88888.00 2015-10-14 08:14:17.408 287 11856.46 172.34 52581.50 88888.00 2015-10-14 08:14:17.908 287 11856.43 172.34 52581.50 88888.00 2015-10-14 08:14:18.408 287 11856.44 172.31 52581.49 88888.00 2015-10-14 08:14:18.908 287 11856.42 172.24 52581.48 88888.00 2015-10-14 08:14:19.408 287 11856.39 172.12 52581.49 88888.00 2015-10-14 08:14:19.908 287 11856.43 172.12 52581.51 88888.00 2015-10-14 08:14:20.408 287 11856.37 172.06 52581.53 88888.00 2015-10-14 08:14:20.908 287 11856.31 172.00 52581.51 88888.00 2015-10-14 08:14:21.408 287 11856.32 171.92 52581.56 88888.00 2015-10-14 08:14:21.908 287 11856.31 171.83 52581.58 88888.00 2015-10-14 08:14:22.408 287 11856.31 171.77 52581.56 88888.00 2015-10-14 08:14:22.908 287 11856.32 171.79 52581.56 88888.00 2015-10-14 08:14:23.408 287 11856.32 171.74 52581.53 88888.00 2015-10-14 08:14:23.908 287 11856.30 171.69 52581.49 88888.00 2015-10-14 08:14:24.408 287 11856.31 171.66 52581.50 88888.00 2015-10-14 08:14:24.908 287 11856.32 171.66 52581.53 88888.00 2015-10-14 08:14:25.408 287 11856.32 171.59 52581.52 88888.00 2015-10-14 08:14:25.908 287 11856.34 171.55 52581.55 88888.00 2015-10-14 08:14:26.408 287 11856.33 171.57 52581.57 88888.00 2015-10-14 08:14:26.908 287 11856.32 171.50 52581.58 88888.00 2015-10-14 08:14:27.408 287 11856.34 171.47 52581.58 88888.00 2015-10-14 08:14:27.908 287 11856.35 171.40 52581.55 88888.00 2015-10-14 08:14:28.408 287 11856.37 171.38 52581.55 88888.00 2015-10-14 08:14:28.908 287 11856.39 171.37 52581.51 88888.00 2015-10-14 08:14:29.408 287 11856.42 171.29 52581.55 88888.00 2015-10-14 08:14:29.908 287 11856.47 171.29 52581.52 88888.00 2015-10-14 08:14:30.408 287 11856.51 171.28 52581.53 88888.00 2015-10-14 08:14:30.908 287 11856.51 171.20 52581.50 88888.00 2015-10-14 08:14:31.408 287 11856.47 171.18 52581.48 88888.00 2015-10-14 08:14:31.908 287 11856.46 171.18 52581.43 88888.00 2015-10-14 08:14:32.408 287 11856.50 171.20 52581.44 88888.00 2015-10-14 08:14:32.908 287 11856.53 171.20 52581.44 88888.00 2015-10-14 08:14:33.408 287 11856.53 171.20 52581.47 88888.00 2015-10-14 08:14:33.908 287 11856.55 171.18 52581.42 88888.00 2015-10-14 08:14:34.408 287 11856.56 171.15 52581.41 88888.00 2015-10-14 08:14:34.908 287 11856.60 171.15 52581.40 88888.00 2015-10-14 08:14:35.408 287 11856.66 171.22 52581.37 88888.00 2015-10-14 08:14:35.908 287 11856.74 171.24 52581.33 88888.00 2015-10-14 08:14:36.408 287 11856.82 171.23 52581.29 88888.00 2015-10-14 08:14:36.908 287 11856.86 171.24 52581.28 88888.00 2015-10-14 08:14:37.408 287 11856.86 171.17 52581.24 88888.00 2015-10-14 08:14:37.908 287 11856.99 171.22 52581.24 88888.00 2015-10-14 08:14:38.408 287 11857.08 171.30 52581.28 88888.00 2015-10-14 08:14:38.908 287 11857.11 171.35 52581.30 88888.00 2015-10-14 08:14:39.408 287 11857.18 171.35 52581.30 88888.00 2015-10-14 08:14:39.908 287 11857.19 171.33 52581.28 88888.00 2015-10-14 08:14:40.408 287 11857.20 171.30 52581.33 88888.00 2015-10-14 08:14:40.908 287 11857.18 171.36 52581.32 88888.00 2015-10-14 08:14:41.408 287 11857.18 171.39 52581.28 88888.00 2015-10-14 08:14:41.908 287 11857.19 171.38 52581.29 88888.00 2015-10-14 08:14:42.408 287 11857.21 171.42 52581.31 88888.00 2015-10-14 08:14:42.908 287 11857.22 171.42 52581.35 88888.00 2015-10-14 08:14:43.408 287 11857.27 171.39 52581.35 88888.00 2015-10-14 08:14:43.908 287 11857.26 171.43 52581.32 88888.00 2015-10-14 08:14:44.408 287 11857.23 171.45 52581.31 88888.00 2015-10-14 08:14:44.908 287 11857.19 171.44 52581.32 88888.00 2015-10-14 08:14:45.408 287 11857.17 171.45 52581.33 88888.00 2015-10-14 08:14:45.908 287 11857.16 171.44 52581.35 88888.00 2015-10-14 08:14:46.408 287 11857.17 171.44 52581.38 88888.00 2015-10-14 08:14:46.908 287 11857.12 171.42 52581.43 88888.00 2015-10-14 08:14:47.408 287 11857.05 171.37 52581.42 88888.00 2015-10-14 08:14:47.908 287 11857.00 171.30 52581.37 88888.00 2015-10-14 08:14:48.408 287 11856.98 171.32 52581.39 88888.00 2015-10-14 08:14:48.908 287 11856.95 171.38 52581.40 88888.00 2015-10-14 08:14:49.408 287 11856.85 171.37 52581.43 88888.00 2015-10-14 08:14:49.908 287 11856.86 171.36 52581.47 88888.00 2015-10-14 08:14:50.408 287 11856.79 171.29 52581.49 88888.00 2015-10-14 08:14:50.908 287 11856.74 171.24 52581.52 88888.00 2015-10-14 08:14:51.408 287 11856.65 171.22 52581.56 88888.00 2015-10-14 08:14:51.908 287 11856.61 171.24 52581.57 88888.00 2015-10-14 08:14:52.408 287 11856.59 171.23 52581.52 88888.00 2015-10-14 08:14:52.908 287 11856.50 171.19 52581.52 88888.00 2015-10-14 08:14:53.408 287 11856.47 171.11 52581.51 88888.00 2015-10-14 08:14:53.908 287 11856.43 171.08 52581.50 88888.00 2015-10-14 08:14:54.408 287 11856.39 171.04 52581.50 88888.00 2015-10-14 08:14:54.908 287 11856.34 170.99 52581.49 88888.00 2015-10-14 08:14:55.408 287 11856.34 170.94 52581.47 88888.00 2015-10-14 08:14:55.908 287 11856.29 170.86 52581.49 88888.00 2015-10-14 08:14:56.408 287 11856.24 170.81 52581.48 88888.00 2015-10-14 08:14:56.908 287 11856.25 170.76 52581.47 88888.00 2015-10-14 08:14:57.408 287 11856.25 170.75 52581.49 88888.00 2015-10-14 08:14:57.908 287 11856.25 170.71 52581.46 88888.00 2015-10-14 08:14:58.408 287 11856.31 170.66 52581.46 88888.00 2015-10-14 08:14:58.908 287 11856.33 170.57 52581.42 88888.00 2015-10-14 08:14:59.408 287 11856.34 170.51 52581.42 88888.00 2015-10-14 08:14:59.908 287 11856.32 170.51 52581.40 88888.00 2015-10-14 08:15:00.408 287 11856.34 170.48 52581.38 88888.00 2015-10-14 08:15:00.908 287 11856.40 170.43 52581.37 88888.00 2015-10-14 08:15:01.408 287 11856.41 170.42 52581.34 88888.00 2015-10-14 08:15:01.908 287 11856.43 170.43 52581.30 88888.00 2015-10-14 08:15:02.408 287 11856.46 170.39 52581.28 88888.00 2015-10-14 08:15:02.908 287 11856.47 170.38 52581.29 88888.00 2015-10-14 08:15:03.408 287 11856.51 170.40 52581.28 88888.00 2015-10-14 08:15:03.908 287 11856.56 170.40 52581.25 88888.00 2015-10-14 08:15:04.408 287 11856.61 170.37 52581.22 88888.00 2015-10-14 08:15:04.908 287 11856.64 170.29 52581.22 88888.00 2015-10-14 08:15:05.408 287 11856.67 170.27 52581.20 88888.00 2015-10-14 08:15:05.908 287 11856.75 170.30 52581.20 88888.00 2015-10-14 08:15:06.408 287 11856.84 170.32 52581.23 88888.00 2015-10-14 08:15:06.908 287 11856.88 170.32 52581.23 88888.00 2015-10-14 08:15:07.408 287 11856.99 170.35 52581.18 88888.00 2015-10-14 08:15:07.908 287 11857.07 170.32 52581.18 88888.00 2015-10-14 08:15:08.408 287 11857.09 170.31 52581.15 88888.00 2015-10-14 08:15:08.908 287 11857.16 170.28 52581.13 88888.00 2015-10-14 08:15:09.408 287 11857.23 170.30 52581.14 88888.00 2015-10-14 08:15:09.908 287 11857.28 170.28 52581.14 88888.00 2015-10-14 08:15:10.408 287 11857.31 170.32 52581.16 88888.00 2015-10-14 08:15:10.908 287 11857.33 170.31 52581.17 88888.00 2015-10-14 08:15:11.408 287 11857.34 170.30 52581.17 88888.00 2015-10-14 08:15:11.908 287 11857.36 170.29 52581.15 88888.00 2015-10-14 08:15:12.408 287 11857.37 170.27 52581.14 88888.00 2015-10-14 08:15:12.908 287 11857.46 170.31 52581.15 88888.00 2015-10-14 08:15:13.408 287 11857.46 170.36 52581.16 88888.00 2015-10-14 08:15:13.908 287 11857.45 170.31 52581.15 88888.00 2015-10-14 08:15:14.408 287 11857.49 170.28 52581.11 88888.00 2015-10-14 08:15:14.908 287 11857.47 170.30 52581.08 88888.00 2015-10-14 08:15:15.408 287 11857.46 170.27 52581.11 88888.00 2015-10-14 08:15:15.908 287 11857.42 170.27 52581.11 88888.00 2015-10-14 08:15:16.408 287 11857.43 170.27 52581.13 88888.00 2015-10-14 08:15:16.908 287 11857.42 170.24 52581.13 88888.00 2015-10-14 08:15:17.408 287 11857.38 170.23 52581.14 88888.00 2015-10-14 08:15:17.908 287 11857.38 170.23 52581.21 88888.00 2015-10-14 08:15:18.408 287 11857.33 170.24 52581.18 88888.00 2015-10-14 08:15:18.908 287 11857.29 170.18 52581.15 88888.00 2015-10-14 08:15:19.408 287 11857.23 170.14 52581.21 88888.00 2015-10-14 08:15:19.908 287 11857.22 170.13 52581.23 88888.00 2015-10-14 08:15:20.408 287 11857.21 170.11 52581.23 88888.00 2015-10-14 08:15:20.908 287 11857.13 170.12 52581.30 88888.00 2015-10-14 08:15:21.408 287 11857.07 170.03 52581.35 88888.00 2015-10-14 08:15:21.908 287 11856.99 169.94 52581.33 88888.00 2015-10-14 08:15:22.408 287 11856.91 169.98 52581.35 88888.00 2015-10-14 08:15:22.908 287 11856.88 169.97 52581.37 88888.00 2015-10-14 08:15:23.408 287 11856.87 169.89 52581.35 88888.00 2015-10-14 08:15:23.908 287 11856.84 169.84 52581.37 88888.00 2015-10-14 08:15:24.408 287 11856.81 169.79 52581.40 88888.00 2015-10-14 08:15:24.908 287 11856.81 169.74 52581.42 88888.00 2015-10-14 08:15:25.408 287 11856.79 169.71 52581.46 88888.00 2015-10-14 08:15:25.908 287 11856.77 169.69 52581.43 88888.00 2015-10-14 08:15:26.408 287 11856.77 169.67 52581.46 88888.00 2015-10-14 08:15:26.908 287 11856.75 169.62 52581.47 88888.00 2015-10-14 08:15:27.408 287 11856.75 169.62 52581.44 88888.00 2015-10-14 08:15:27.908 287 11856.79 169.65 52581.43 88888.00 2015-10-14 08:15:28.408 287 11856.85 169.61 52581.44 88888.00 2015-10-14 08:15:28.908 287 11856.87 169.62 52581.47 88888.00 2015-10-14 08:15:29.408 287 11856.92 169.62 52581.47 88888.00 2015-10-14 08:15:29.908 287 11856.94 169.62 52581.47 88888.00 2015-10-14 08:15:30.408 287 11857.02 169.62 52581.44 88888.00 2015-10-14 08:15:30.908 287 11857.08 169.64 52581.48 88888.00 2015-10-14 08:15:31.408 287 11857.12 169.65 52581.50 88888.00 2015-10-14 08:15:31.908 287 11857.11 169.64 52581.46 88888.00 2015-10-14 08:15:32.408 287 11857.17 169.63 52581.43 88888.00 2015-10-14 08:15:32.908 287 11857.19 169.62 52581.44 88888.00 2015-10-14 08:15:33.408 287 11857.19 169.56 52581.47 88888.00 2015-10-14 08:15:33.908 287 11857.20 169.52 52581.43 88888.00 2015-10-14 08:15:34.408 287 11857.18 169.56 52581.37 88888.00 2015-10-14 08:15:34.908 287 11857.21 169.58 52581.35 88888.00 2015-10-14 08:15:35.408 287 11857.26 169.59 52581.35 88888.00 2015-10-14 08:15:35.908 287 11857.28 169.56 52581.37 88888.00 2015-10-14 08:15:36.408 287 11857.28 169.54 52581.34 88888.00 2015-10-14 08:15:36.908 287 11857.29 169.51 52581.33 88888.00 2015-10-14 08:15:37.408 287 11857.33 169.49 52581.37 88888.00 2015-10-14 08:15:37.908 287 11857.29 169.49 52581.34 88888.00 2015-10-14 08:15:38.408 287 11857.25 169.44 52581.32 88888.00 2015-10-14 08:15:38.908 287 11857.30 169.44 52581.33 88888.00 2015-10-14 08:15:39.408 287 11857.31 169.44 52581.40 88888.00 2015-10-14 08:15:39.908 287 11857.33 169.41 52581.42 88888.00 2015-10-14 08:15:40.408 287 11857.36 169.44 52581.40 88888.00 2015-10-14 08:15:40.908 287 11857.39 169.39 52581.33 88888.00 2015-10-14 08:15:41.408 287 11857.44 169.36 52581.32 88888.00 2015-10-14 08:15:41.908 287 11857.43 169.35 52581.32 88888.00 2015-10-14 08:15:42.408 287 11857.44 169.38 52581.32 88888.00 2015-10-14 08:15:42.908 287 11857.48 169.39 52581.37 88888.00 2015-10-14 08:15:43.408 287 11857.54 169.40 52581.38 88888.00 2015-10-14 08:15:43.908 287 11857.57 169.41 52581.34 88888.00 2015-10-14 08:15:44.408 287 11857.58 169.41 52581.35 88888.00 2015-10-14 08:15:44.908 287 11857.63 169.41 52581.38 88888.00 2015-10-14 08:15:45.408 287 11857.62 169.39 52581.38 88888.00 2015-10-14 08:15:45.908 287 11857.60 169.35 52581.38 88888.00 2015-10-14 08:15:46.408 287 11857.63 169.31 52581.39 88888.00 2015-10-14 08:15:46.908 287 11857.62 169.33 52581.37 88888.00 2015-10-14 08:15:47.408 287 11857.62 169.31 52581.38 88888.00 2015-10-14 08:15:47.908 287 11857.61 169.30 52581.39 88888.00 2015-10-14 08:15:48.408 287 11857.56 169.31 52581.41 88888.00 2015-10-14 08:15:48.908 287 11857.54 169.30 52581.40 88888.00 2015-10-14 08:15:49.408 287 11857.55 169.32 52581.40 88888.00 2015-10-14 08:15:49.908 287 11857.51 169.34 52581.39 88888.00 2015-10-14 08:15:50.408 287 11857.52 169.26 52581.40 88888.00 2015-10-14 08:15:50.908 287 11857.51 169.25 52581.39 88888.00 2015-10-14 08:15:51.408 287 11857.51 169.30 52581.41 88888.00 2015-10-14 08:15:51.908 287 11857.46 169.31 52581.42 88888.00 2015-10-14 08:15:52.408 287 11857.45 169.30 52581.44 88888.00 2015-10-14 08:15:52.908 287 11857.45 169.26 52581.42 88888.00 2015-10-14 08:15:53.408 287 11857.51 169.26 52581.40 88888.00 2015-10-14 08:15:53.908 287 11857.51 169.22 52581.40 88888.00 2015-10-14 08:15:54.408 287 11857.47 169.26 52581.41 88888.00 2015-10-14 08:15:54.908 287 11857.40 169.26 52581.42 88888.00 2015-10-14 08:15:55.408 287 11857.39 169.22 52581.48 88888.00 2015-10-14 08:15:55.908 287 11857.39 169.19 52581.49 88888.00 2015-10-14 08:15:56.409 287 11857.33 169.20 52581.49 88888.00 2015-10-14 08:15:56.909 287 11857.33 169.19 52581.51 88888.00 2015-10-14 08:15:57.409 287 11857.35 169.16 52581.51 88888.00 2015-10-14 08:15:57.909 287 11857.38 169.17 52581.50 88888.00 2015-10-14 08:15:58.409 287 11857.39 169.15 52581.51 88888.00 2015-10-14 08:15:58.909 287 11857.37 169.19 52581.52 88888.00 2015-10-14 08:15:59.409 287 11857.38 169.22 52581.57 88888.00 2015-10-14 08:15:59.909 287 11857.44 169.19 52581.56 88888.00 2015-10-14 08:16:00.409 287 11857.40 169.23 52581.58 88888.00 2015-10-14 08:16:00.909 287 11857.38 169.21 52581.64 88888.00 2015-10-14 08:16:01.409 287 11857.36 169.20 52581.64 88888.00 2015-10-14 08:16:01.909 287 11857.34 169.20 52581.60 88888.00 2015-10-14 08:16:02.409 287 11857.31 169.21 52581.61 88888.00 2015-10-14 08:16:02.909 287 11857.27 169.17 52581.64 88888.00 2015-10-14 08:16:03.409 287 11857.34 169.19 52581.62 88888.00 2015-10-14 08:16:03.909 287 11857.33 169.20 52581.61 88888.00 2015-10-14 08:16:04.409 287 11857.27 169.25 52581.65 88888.00 2015-10-14 08:16:04.909 287 11857.25 169.24 52581.61 88888.00 2015-10-14 08:16:05.409 287 11857.29 169.25 52581.60 88888.00 2015-10-14 08:16:05.909 287 11857.33 169.25 52581.57 88888.00 2015-10-14 08:16:06.409 287 11857.31 169.26 52581.57 88888.00 2015-10-14 08:16:06.909 287 11857.35 169.20 52581.58 88888.00 2015-10-14 08:16:07.409 287 11857.42 169.21 52581.59 88888.00 2015-10-14 08:16:07.909 287 11857.45 169.20 52581.60 88888.00 2015-10-14 08:16:08.409 287 11857.54 169.20 52581.61 88888.00 2015-10-14 08:16:08.909 287 11857.55 169.17 52581.60 88888.00 2015-10-14 08:16:09.409 287 11857.53 169.22 52581.62 88888.00 2015-10-14 08:16:09.909 287 11857.60 169.19 52581.60 88888.00 2015-10-14 08:16:10.409 287 11857.56 169.17 52581.61 88888.00 2015-10-14 08:16:10.909 287 11857.60 169.15 52581.61 88888.00 2015-10-14 08:16:11.409 287 11857.64 169.20 52581.67 88888.00 2015-10-14 08:16:11.909 287 11857.61 169.14 52581.70 88888.00 2015-10-14 08:16:12.409 287 11857.61 169.13 52581.72 88888.00 2015-10-14 08:16:12.909 287 11857.64 169.14 52581.69 88888.00 2015-10-14 08:16:13.409 287 11857.67 169.11 52581.68 88888.00 2015-10-14 08:16:13.909 287 11857.63 169.07 52581.62 88888.00 2015-10-14 08:16:14.409 287 11857.62 169.07 52581.67 88888.00 2015-10-14 08:16:14.909 287 11857.61 169.06 52581.68 88888.00 2015-10-14 08:16:15.409 287 11857.60 169.06 52581.70 88888.00 2015-10-14 08:16:15.909 287 11857.65 169.07 52581.68 88888.00 2015-10-14 08:16:16.409 287 11857.64 169.03 52581.69 88888.00 2015-10-14 08:16:16.909 287 11857.61 169.01 52581.67 88888.00 2015-10-14 08:16:17.409 287 11857.57 168.97 52581.66 88888.00 2015-10-14 08:16:17.909 287 11857.58 168.92 52581.72 88888.00 2015-10-14 08:16:18.409 287 11857.60 168.87 52581.69 88888.00 2015-10-14 08:16:18.909 287 11857.57 168.90 52581.73 88888.00 2015-10-14 08:16:19.409 287 11857.55 168.84 52581.69 88888.00 2015-10-14 08:16:19.909 287 11857.58 168.83 52581.74 88888.00 2015-10-14 08:16:20.409 287 11857.57 168.83 52581.74 88888.00 2015-10-14 08:16:20.909 287 11857.54 168.76 52581.72 88888.00 2015-10-14 08:16:21.409 287 11857.53 168.73 52581.75 88888.00 2015-10-14 08:16:21.909 287 11857.58 168.72 52581.77 88888.00 2015-10-14 08:16:22.409 287 11857.64 168.76 52581.78 88888.00 2015-10-14 08:16:22.909 287 11857.62 168.76 52581.75 88888.00 2015-10-14 08:16:23.409 287 11857.58 168.68 52581.73 88888.00 2015-10-14 08:16:23.909 287 11857.60 168.67 52581.75 88888.00 2015-10-14 08:16:24.409 287 11857.63 168.64 52581.75 88888.00 2015-10-14 08:16:24.909 287 11857.66 168.66 52581.83 88888.00 2015-10-14 08:16:25.409 287 11857.64 168.63 52581.78 88888.00 2015-10-14 08:16:25.909 287 11857.69 168.58 52581.77 88888.00 2015-10-14 08:16:26.409 287 11857.70 168.56 52581.79 88888.00 2015-10-14 08:16:26.909 287 11857.71 168.53 52581.74 88888.00 2015-10-14 08:16:27.409 287 11857.71 168.54 52581.81 88888.00 2015-10-14 08:16:27.909 287 11857.72 168.54 52581.82 88888.00 2015-10-14 08:16:28.409 287 11857.70 168.49 52581.81 88888.00 2015-10-14 08:16:28.909 287 11857.66 168.49 52581.78 88888.00 2015-10-14 08:16:29.409 287 11857.65 168.53 52581.76 88888.00 2015-10-14 08:16:29.909 287 11857.67 168.51 52581.77 88888.00 2015-10-14 08:16:30.409 287 11857.73 168.55 52581.81 88888.00 2015-10-14 08:16:30.909 287 11857.82 168.56 52581.79 88888.00 2015-10-14 08:16:31.409 287 11857.87 168.58 52581.85 88888.00 2015-10-14 08:16:31.909 287 11857.81 168.61 52581.87 88888.00 2015-10-14 08:16:32.409 287 11857.83 168.57 52581.86 88888.00 2015-10-14 08:16:32.909 287 11857.82 168.55 52581.91 88888.00 2015-10-14 08:16:33.409 287 11857.83 168.55 52581.88 88888.00 2015-10-14 08:16:33.909 287 11857.86 168.57 52581.88 88888.00 2015-10-14 08:16:34.409 287 11857.84 168.59 52581.82 88888.00 2015-10-14 08:16:34.909 287 11857.77 168.57 52581.79 88888.00 2015-10-14 08:16:35.409 287 11857.72 168.59 52581.86 88888.00 2015-10-14 08:16:35.909 287 11857.73 168.59 52581.91 88888.00 2015-10-14 08:16:36.409 287 11857.73 168.56 52581.92 88888.00 2015-10-14 08:16:36.909 287 11857.73 168.56 52581.94 88888.00 2015-10-14 08:16:37.409 287 11857.74 168.57 52581.90 88888.00 2015-10-14 08:16:37.909 287 11857.70 168.61 52581.92 88888.00 2015-10-14 08:16:38.409 287 11857.67 168.61 52581.93 88888.00 2015-10-14 08:16:38.909 287 11857.66 168.55 52581.86 88888.00 2015-10-14 08:16:39.409 287 11857.63 168.57 52581.90 88888.00 2015-10-14 08:16:39.909 287 11857.66 168.63 52581.87 88888.00 2015-10-14 08:16:40.409 287 11857.69 168.66 52581.88 88888.00 2015-10-14 08:16:40.909 287 11857.73 168.71 52581.96 88888.00 2015-10-14 08:16:41.409 287 11857.80 168.71 52581.95 88888.00 2015-10-14 08:16:41.909 287 11857.84 168.68 52581.96 88888.00 2015-10-14 08:16:42.409 287 11857.82 168.73 52582.02 88888.00 2015-10-14 08:16:42.909 287 11857.80 168.71 52581.97 88888.00 2015-10-14 08:16:43.409 287 11857.78 168.70 52581.96 88888.00 2015-10-14 08:16:43.909 287 11857.82 168.68 52581.99 88888.00 2015-10-14 08:16:44.409 287 11857.83 168.67 52582.00 88888.00 2015-10-14 08:16:44.909 287 11857.81 168.67 52582.04 88888.00 2015-10-14 08:16:45.409 287 11857.80 168.70 52582.04 88888.00 2015-10-14 08:16:45.909 287 11857.81 168.70 52582.08 88888.00 2015-10-14 08:16:46.409 287 11857.82 168.70 52582.06 88888.00 2015-10-14 08:16:46.909 287 11857.81 168.70 52582.04 88888.00 2015-10-14 08:16:47.409 287 11857.82 168.67 52582.08 88888.00 2015-10-14 08:16:47.909 287 11857.87 168.70 52582.08 88888.00 2015-10-14 08:16:48.409 287 11857.82 168.64 52582.06 88888.00 2015-10-14 08:16:48.909 287 11857.83 168.64 52582.10 88888.00 2015-10-14 08:16:49.409 287 11857.83 168.67 52582.06 88888.00 2015-10-14 08:16:49.909 287 11857.83 168.64 52582.06 88888.00 2015-10-14 08:16:50.409 287 11857.80 168.65 52582.14 88888.00 2015-10-14 08:16:50.909 287 11857.81 168.64 52582.18 88888.00 2015-10-14 08:16:51.409 287 11857.82 168.61 52582.17 88888.00 2015-10-14 08:16:51.909 287 11857.81 168.57 52582.17 88888.00 2015-10-14 08:16:52.409 287 11857.84 168.55 52582.13 88888.00 2015-10-14 08:16:52.909 287 11857.82 168.48 52582.09 88888.00 2015-10-14 08:16:53.409 287 11857.88 168.49 52582.13 88888.00 2015-10-14 08:16:53.909 287 11857.91 168.53 52582.13 88888.00 2015-10-14 08:16:54.409 287 11857.88 168.48 52582.10 88888.00 2015-10-14 08:16:54.909 287 11857.86 168.45 52582.13 88888.00 2015-10-14 08:16:55.409 287 11857.80 168.45 52582.14 88888.00 2015-10-14 08:16:55.909 287 11857.84 168.42 52582.08 88888.00 2015-10-14 08:16:56.409 287 11857.86 168.44 52582.05 88888.00 2015-10-14 08:16:56.909 287 11857.84 168.47 52582.10 88888.00 2015-10-14 08:16:57.409 287 11857.88 168.43 52582.13 88888.00 2015-10-14 08:16:57.909 287 11857.87 168.36 52582.13 88888.00 2015-10-14 08:16:58.409 287 11857.86 168.38 52582.12 88888.00 2015-10-14 08:16:58.909 287 11857.87 168.35 52582.09 88888.00 2015-10-14 08:16:59.409 287 11857.88 168.32 52582.06 88888.00 2015-10-14 08:16:59.909 287 11857.90 168.34 52582.10 88888.00 2015-10-14 08:17:00.409 287 11857.89 168.34 52582.06 88888.00 2015-10-14 08:17:00.909 287 11857.93 168.25 52582.05 88888.00 2015-10-14 08:17:01.409 287 11857.93 168.26 52582.06 88888.00 2015-10-14 08:17:01.909 287 11857.93 168.25 52582.04 88888.00 2015-10-14 08:17:02.409 287 11857.97 168.23 52582.02 88888.00 2015-10-14 08:17:02.909 287 11858.00 168.26 52582.06 88888.00 2015-10-14 08:17:03.409 287 11858.01 168.28 52582.05 88888.00 2015-10-14 08:17:03.909 287 11857.98 168.29 52582.05 88888.00 2015-10-14 08:17:04.409 287 11858.02 168.28 52582.06 88888.00 2015-10-14 08:17:04.909 287 11858.01 168.32 52582.05 88888.00 2015-10-14 08:17:05.409 287 11858.06 168.30 52582.04 88888.00 2015-10-14 08:17:05.909 287 11858.09 168.29 52582.09 88888.00 2015-10-14 08:17:06.409 287 11858.05 168.30 52582.13 88888.00 2015-10-14 08:17:06.909 287 11858.09 168.27 52582.11 88888.00 2015-10-14 08:17:07.409 287 11858.12 168.29 52582.13 88888.00 2015-10-14 08:17:07.909 287 11858.12 168.35 52582.16 88888.00 2015-10-14 08:17:08.409 287 11858.15 168.30 52582.12 88888.00 2015-10-14 08:17:08.909 287 11858.15 168.26 52582.09 88888.00 2015-10-14 08:17:09.409 287 11858.22 168.27 52582.12 88888.00 2015-10-14 08:17:09.909 287 11858.18 168.26 52582.11 88888.00 2015-10-14 08:17:10.409 287 11858.19 168.24 52582.04 88888.00 2015-10-14 08:17:10.909 287 11858.24 168.20 52582.05 88888.00 2015-10-14 08:17:11.409 287 11858.24 168.23 52582.06 88888.00 2015-10-14 08:17:11.909 287 11858.23 168.23 52582.04 88888.00 2015-10-14 08:17:12.409 287 11858.24 168.18 52582.05 88888.00 2015-10-14 08:17:12.909 287 11858.26 168.17 52582.09 88888.00 2015-10-14 08:17:13.409 287 11858.32 168.18 52582.11 88888.00 2015-10-14 08:17:13.909 287 11858.35 168.20 52582.08 88888.00 2015-10-14 08:17:14.409 287 11858.34 168.10 52582.04 88888.00 2015-10-14 08:17:14.909 287 11858.37 168.14 52582.08 88888.00 2015-10-14 08:17:15.409 287 11858.42 168.19 52582.04 88888.00 2015-10-14 08:17:15.909 287 11858.48 168.15 52582.04 88888.00 2015-10-14 08:17:16.409 287 11858.49 168.12 52582.09 88888.00 2015-10-14 08:17:16.909 287 11858.53 168.16 52582.13 88888.00 2015-10-14 08:17:17.409 287 11858.56 168.16 52582.10 88888.00 2015-10-14 08:17:17.909 287 11858.54 168.13 52582.11 88888.00 2015-10-14 08:17:18.409 287 11858.56 168.12 52582.17 88888.00 2015-10-14 08:17:18.909 287 11858.58 168.12 52582.18 88888.00 2015-10-14 08:17:19.409 287 11858.53 168.09 52582.14 88888.00 2015-10-14 08:17:19.909 287 11858.53 168.06 52582.18 88888.00 2015-10-14 08:17:20.409 287 11858.54 168.07 52582.20 88888.00 2015-10-14 08:17:20.909 287 11858.52 168.06 52582.18 88888.00 2015-10-14 08:17:21.409 287 11858.51 167.98 52582.17 88888.00 2015-10-14 08:17:21.909 287 11858.53 167.90 52582.21 88888.00 2015-10-14 08:17:22.409 287 11858.51 167.95 52582.25 88888.00 2015-10-14 08:17:22.909 287 11858.50 167.97 52582.26 88888.00 2015-10-14 08:17:23.409 287 11858.47 167.90 52582.22 88888.00 2015-10-14 08:17:23.909 287 11858.45 167.85 52582.19 88888.00 2015-10-14 08:17:24.409 287 11858.47 167.88 52582.23 88888.00 2015-10-14 08:17:24.909 287 11858.48 167.90 52582.26 88888.00 2015-10-14 08:17:25.409 287 11858.44 167.87 52582.29 88888.00 2015-10-14 08:17:25.909 287 11858.44 167.77 52582.32 88888.00 2015-10-14 08:17:26.409 287 11858.42 167.68 52582.34 88888.00 2015-10-14 08:17:26.909 287 11858.40 167.76 52582.36 88888.00 2015-10-14 08:17:27.409 287 11858.40 167.78 52582.35 88888.00 2015-10-14 08:17:27.909 287 11858.45 167.72 52582.34 88888.00 2015-10-14 08:17:28.409 287 11858.47 167.70 52582.28 88888.00 2015-10-14 08:17:28.909 287 11858.42 167.65 52582.27 88888.00 2015-10-14 08:17:29.409 287 11858.43 167.65 52582.30 88888.00 2015-10-14 08:17:29.909 287 11858.43 167.65 52582.31 88888.00 2015-10-14 08:17:30.409 287 11858.42 167.64 52582.34 88888.00 2015-10-14 08:17:30.909 287 11858.47 167.56 52582.31 88888.00 2015-10-14 08:17:31.409 287 11858.44 167.47 52582.32 88888.00 2015-10-14 08:17:31.909 287 11858.42 167.52 52582.41 88888.00 2015-10-14 08:17:32.409 287 11858.43 167.57 52582.46 88888.00 2015-10-14 08:17:32.909 287 11858.45 167.59 52582.44 88888.00 2015-10-14 08:17:33.409 287 11858.42 167.57 52582.43 88888.00 2015-10-14 08:17:33.909 287 11858.42 167.50 52582.39 88888.00 2015-10-14 08:17:34.409 287 11858.49 167.43 52582.38 88888.00 2015-10-14 08:17:34.909 287 11858.49 167.43 52582.45 88888.00 2015-10-14 08:17:35.409 287 11858.49 167.45 52582.48 88888.00 2015-10-14 08:17:35.909 287 11858.50 167.49 52582.47 88888.00 2015-10-14 08:17:36.409 287 11858.50 167.55 52582.47 88888.00 2015-10-14 08:17:36.909 287 11858.53 167.49 52582.45 88888.00 2015-10-14 08:17:37.409 287 11858.57 167.47 52582.41 88888.00 2015-10-14 08:17:37.909 287 11858.59 167.42 52582.40 88888.00 2015-10-14 08:17:38.409 287 11858.58 167.39 52582.44 88888.00 2015-10-14 08:17:38.909 287 11858.57 167.45 52582.49 88888.00 2015-10-14 08:17:39.409 287 11858.54 167.51 52582.54 88888.00 2015-10-14 08:17:39.909 287 11858.58 167.51 52582.53 88888.00 2015-10-14 08:17:40.409 287 11858.60 167.49 52582.53 88888.00 2015-10-14 08:17:40.909 287 11858.61 167.48 52582.52 88888.00 2015-10-14 08:17:41.409 287 11858.65 167.41 52582.50 88888.00 2015-10-14 08:17:41.909 287 11858.67 167.35 52582.49 88888.00 2015-10-14 08:17:42.409 287 11858.69 167.30 52582.52 88888.00 2015-10-14 08:17:42.909 287 11858.66 167.35 52582.54 88888.00 2015-10-14 08:17:43.409 287 11858.67 167.41 52582.54 88888.00 2015-10-14 08:17:43.909 287 11858.70 167.41 52582.56 88888.00 2015-10-14 08:17:44.409 287 11858.69 167.42 52582.57 88888.00 2015-10-14 08:17:44.909 287 11858.70 167.42 52582.55 88888.00 2015-10-14 08:17:45.409 287 11858.76 167.40 52582.53 88888.00 2015-10-14 08:17:45.909 287 11858.78 167.40 52582.54 88888.00 2015-10-14 08:17:46.409 287 11858.83 167.37 52582.58 88888.00 2015-10-14 08:17:46.909 287 11858.81 167.35 52582.62 88888.00 2015-10-14 08:17:47.409 287 11858.76 167.32 52582.64 88888.00 2015-10-14 08:17:47.909 287 11858.81 167.35 52582.65 88888.00 2015-10-14 08:17:48.409 287 11858.87 167.35 52582.70 88888.00 2015-10-14 08:17:48.909 287 11858.88 167.32 52582.67 88888.00 2015-10-14 08:17:49.409 287 11858.94 167.33 52582.65 88888.00 2015-10-14 08:17:49.909 287 11858.96 167.35 52582.66 88888.00 2015-10-14 08:17:50.409 287 11858.98 167.29 52582.70 88888.00 2015-10-14 08:17:50.909 287 11859.02 167.30 52582.71 88888.00 2015-10-14 08:17:51.409 287 11859.04 167.33 52582.73 88888.00 2015-10-14 08:17:51.909 287 11859.05 167.29 52582.75 88888.00 2015-10-14 08:17:52.409 287 11859.01 167.27 52582.78 88888.00 2015-10-14 08:17:52.909 287 11859.04 167.28 52582.82 88888.00 2015-10-14 08:17:53.409 287 11859.05 167.31 52582.82 88888.00 2015-10-14 08:17:53.909 287 11859.09 167.32 52582.82 88888.00 2015-10-14 08:17:54.409 287 11859.12 167.35 52582.82 88888.00 2015-10-14 08:17:54.909 287 11859.16 167.33 52582.82 88888.00 2015-10-14 08:17:55.409 287 11859.16 167.31 52582.80 88888.00 2015-10-14 08:17:55.909 287 11859.12 167.30 52582.80 88888.00 2015-10-14 08:17:56.409 287 11859.11 167.27 52582.85 88888.00 2015-10-14 08:17:56.909 287 11859.12 167.25 52582.85 88888.00 2015-10-14 08:17:57.409 287 11859.15 167.23 52582.84 88888.00 2015-10-14 08:17:57.909 287 11859.13 167.22 52582.83 88888.00 2015-10-14 08:17:58.409 287 11859.15 167.25 52582.87 88888.00 2015-10-14 08:17:58.909 287 11859.16 167.21 52582.89 88888.00 2015-10-14 08:17:59.409 287 11859.19 167.19 52582.93 88888.00 2015-10-14 08:17:59.909 287 11859.18 167.16 52582.91 88888.00 2015-10-14 08:18:00.409 287 11859.22 167.16 52582.96 88888.00 2015-10-14 08:18:00.909 287 11859.24 167.12 52582.94 88888.00 2015-10-14 08:18:01.409 287 11859.20 167.08 52583.01 88888.00 2015-10-14 08:18:01.909 287 11859.21 167.08 52582.98 88888.00 2015-10-14 08:18:02.409 287 11859.24 167.03 52582.96 88888.00 2015-10-14 08:18:02.909 287 11859.26 167.02 52582.99 88888.00 2015-10-14 08:18:03.409 287 11859.27 167.02 52583.00 88888.00 2015-10-14 08:18:03.909 287 11859.26 167.01 52582.98 88888.00 2015-10-14 08:18:04.409 287 11859.30 167.02 52583.03 88888.00 2015-10-14 08:18:04.909 287 11859.39 167.07 52583.05 88888.00 2015-10-14 08:18:05.409 287 11859.40 167.11 52583.07 88888.00 2015-10-14 08:18:05.909 287 11859.38 167.04 52583.10 88888.00 2015-10-14 08:18:06.409 287 11859.39 167.01 52583.09 88888.00 2015-10-14 08:18:06.909 287 11859.41 167.02 52583.13 88888.00 2015-10-14 08:18:07.409 287 11859.40 167.06 52583.14 88888.00 2015-10-14 08:18:07.909 287 11859.44 167.09 52583.20 88888.00 2015-10-14 08:18:08.409 287 11859.41 167.11 52583.22 88888.00 2015-10-14 08:18:08.909 287 11859.40 167.09 52583.24 88888.00 2015-10-14 08:18:09.409 287 11859.40 167.09 52583.24 88888.00 2015-10-14 08:18:09.909 287 11859.46 167.02 52583.20 88888.00 2015-10-14 08:18:10.409 287 11859.49 167.00 52583.18 88888.00 2015-10-14 08:18:10.909 287 11859.47 166.94 52583.15 88888.00 2015-10-14 08:18:11.409 287 11859.46 166.98 52583.16 88888.00 2015-10-14 08:18:11.909 287 11859.44 166.97 52583.18 88888.00 2015-10-14 08:18:12.409 287 11859.48 166.96 52583.19 88888.00 2015-10-14 08:18:12.909 287 11859.51 166.97 52583.19 88888.00 2015-10-14 08:18:13.409 287 11859.54 166.97 52583.20 88888.00 2015-10-14 08:18:13.909 287 11859.53 166.91 52583.19 88888.00 2015-10-14 08:18:14.409 287 11859.49 166.89 52583.20 88888.00 2015-10-14 08:18:14.909 287 11859.49 166.90 52583.24 88888.00 2015-10-14 08:18:15.409 287 11859.50 166.89 52583.24 88888.00 2015-10-14 08:18:15.909 287 11859.49 166.94 52583.25 88888.00 2015-10-14 08:18:16.409 287 11859.44 167.00 52583.26 88888.00 2015-10-14 08:18:16.909 287 11859.45 166.97 52583.32 88888.00 2015-10-14 08:18:17.409 287 11859.45 166.92 52583.37 88888.00 2015-10-14 08:18:17.909 287 11859.45 166.92 52583.35 88888.00 2015-10-14 08:18:18.409 287 11859.41 166.89 52583.34 88888.00 2015-10-14 08:18:18.909 287 11859.42 166.92 52583.33 88888.00 2015-10-14 08:18:19.409 287 11859.39 166.90 52583.32 88888.00 2015-10-14 08:18:19.909 287 11859.36 166.84 52583.31 88888.00 2015-10-14 08:18:20.409 287 11859.39 166.71 52583.35 88888.00 2015-10-14 08:18:20.909 287 11859.37 166.61 52583.36 88888.00 2015-10-14 08:18:21.409 287 11859.35 166.55 52583.37 88888.00 2015-10-14 08:18:21.909 287 11859.37 166.53 52583.37 88888.00 2015-10-14 08:18:22.409 287 11859.41 166.60 52583.37 88888.00 2015-10-14 08:18:22.909 287 11859.39 166.64 52583.38 88888.00 2015-10-14 08:18:23.409 287 11859.37 166.62 52583.42 88888.00 2015-10-14 08:18:23.909 287 11859.39 166.63 52583.44 88888.00 2015-10-14 08:18:24.409 287 11859.40 166.57 52583.47 88888.00 2015-10-14 08:18:24.909 287 11859.44 166.54 52583.45 88888.00 2015-10-14 08:18:25.409 287 11859.44 166.52 52583.44 88888.00 2015-10-14 08:18:25.909 287 11859.45 166.55 52583.42 88888.00 2015-10-14 08:18:26.409 287 11859.46 166.52 52583.41 88888.00 2015-10-14 08:18:26.909 287 11859.46 166.51 52583.45 88888.00 2015-10-14 08:18:27.409 287 11859.49 166.57 52583.49 88888.00 2015-10-14 08:18:27.909 287 11859.45 166.61 52583.50 88888.00 2015-10-14 08:18:28.409 287 11859.47 166.59 52583.52 88888.00 2015-10-14 08:18:28.909 287 11859.55 166.58 52583.53 88888.00 2015-10-14 08:18:29.409 287 11859.58 166.54 52583.51 88888.00 2015-10-14 08:18:29.909 287 11859.58 166.52 52583.51 88888.00 2015-10-14 08:18:30.409 287 11859.56 166.52 52583.50 88888.00 2015-10-14 08:18:30.909 287 11859.62 166.57 52583.47 88888.00 2015-10-14 08:18:31.409 287 11859.60 166.54 52583.45 88888.00 2015-10-14 08:18:31.909 287 11859.62 166.54 52583.51 88888.00 2015-10-14 08:18:32.409 287 11859.67 166.53 52583.59 88888.00 2015-10-14 08:18:32.909 287 11859.75 166.52 52583.58 88888.00 2015-10-14 08:18:33.409 287 11859.74 166.50 52583.57 88888.00 2015-10-14 08:18:33.909 287 11859.73 166.53 52583.57 88888.00 2015-10-14 08:18:34.409 287 11859.71 166.53 52583.53 88888.00 2015-10-14 08:18:34.909 287 11859.72 166.51 52583.54 88888.00 2015-10-14 08:18:35.409 287 11859.72 166.51 52583.54 88888.00 2015-10-14 08:18:35.909 287 11859.76 166.49 52583.59 88888.00 2015-10-14 08:18:36.409 287 11859.77 166.46 52583.62 88888.00 2015-10-14 08:18:36.909 287 11859.82 166.39 52583.62 88888.00 2015-10-14 08:18:37.409 287 11859.82 166.32 52583.63 88888.00 2015-10-14 08:18:37.909 287 11859.83 166.36 52583.57 88888.00 2015-10-14 08:18:38.409 287 11859.88 166.41 52583.61 88888.00 2015-10-14 08:18:38.909 287 11859.85 166.38 52583.64 88888.00 2015-10-14 08:18:39.409 287 11859.86 166.39 52583.67 88888.00 2015-10-14 08:18:39.909 287 11859.89 166.39 52583.67 88888.00 2015-10-14 08:18:40.409 287 11859.92 166.35 52583.64 88888.00 2015-10-14 08:18:40.909 287 11859.91 166.35 52583.63 88888.00 2015-10-14 08:18:41.409 287 11859.92 166.33 52583.69 88888.00 2015-10-14 08:18:41.909 287 11859.89 166.33 52583.71 88888.00 2015-10-14 08:18:42.409 287 11859.92 166.30 52583.70 88888.00 2015-10-14 08:18:42.909 287 11859.97 166.23 52583.69 88888.00 2015-10-14 08:18:43.409 287 11859.98 166.22 52583.71 88888.00 2015-10-14 08:18:43.909 287 11859.94 166.23 52583.76 88888.00 2015-10-14 08:18:44.409 287 11859.92 166.24 52583.79 88888.00 2015-10-14 08:18:44.909 287 11859.89 166.19 52583.82 88888.00 2015-10-14 08:18:45.409 287 11859.92 166.19 52583.77 88888.00 2015-10-14 08:18:45.909 287 11859.94 166.17 52583.76 88888.00 2015-10-14 08:18:46.410 287 11859.94 166.21 52583.80 88888.00 2015-10-14 08:18:46.910 287 11859.88 166.16 52583.87 88888.00 2015-10-14 08:18:47.410 287 11859.90 166.13 52583.93 88888.00 2015-10-14 08:18:47.910 287 11859.93 166.14 52583.91 88888.00 2015-10-14 08:18:48.410 287 11859.97 166.21 52583.97 88888.00 2015-10-14 08:18:48.910 287 11860.01 166.26 52583.96 88888.00 2015-10-14 08:18:49.410 287 11860.02 166.24 52584.01 88888.00 2015-10-14 08:18:49.910 287 11859.97 166.20 52583.97 88888.00 2015-10-14 08:18:50.410 287 11859.93 166.23 52584.02 88888.00 2015-10-14 08:18:50.910 287 11859.95 166.30 52584.04 88888.00 2015-10-14 08:18:51.410 287 11859.98 166.25 52584.03 88888.00 2015-10-14 08:18:51.910 287 11860.02 166.25 52583.98 88888.00 2015-10-14 08:18:52.410 287 11860.06 166.28 52584.01 88888.00 2015-10-14 08:18:52.910 287 11860.07 166.29 52584.07 88888.00 2015-10-14 08:18:53.410 287 11860.06 166.29 52584.08 88888.00 2015-10-14 08:18:53.910 287 11860.09 166.30 52584.12 88888.00 2015-10-14 08:18:54.410 287 11860.15 166.32 52584.15 88888.00 2015-10-14 08:18:54.910 287 11860.14 166.34 52584.17 88888.00 2015-10-14 08:18:55.410 287 11860.17 166.42 52584.21 88888.00 2015-10-14 08:18:55.910 287 11860.21 166.35 52584.17 88888.00 2015-10-14 08:18:56.410 287 11860.25 166.35 52584.15 88888.00 2015-10-14 08:18:56.910 287 11860.26 166.41 52584.21 88888.00 2015-10-14 08:18:57.410 287 11860.25 166.39 52584.24 88888.00 2015-10-14 08:18:57.910 287 11860.27 166.36 52584.22 88888.00 2015-10-14 08:18:58.410 287 11860.30 166.34 52584.21 88888.00 2015-10-14 08:18:58.910 287 11860.30 166.35 52584.25 88888.00 2015-10-14 08:18:59.410 287 11860.36 166.35 52584.30 88888.00 2015-10-14 08:18:59.910 287 11860.40 166.29 52584.25 88888.00 2015-10-14 08:19:00.410 287 11860.40 166.28 52584.24 88888.00 2015-10-14 08:19:00.910 287 11860.45 166.28 52584.28 88888.00 2015-10-14 08:19:01.410 287 11860.46 166.29 52584.29 88888.00 2015-10-14 08:19:01.910 287 11860.41 166.16 52584.28 88888.00 2015-10-14 08:19:02.410 287 11860.41 166.12 52584.30 88888.00 2015-10-14 08:19:02.910 287 11860.42 166.12 52584.30 88888.00 2015-10-14 08:19:03.410 287 11860.41 166.10 52584.29 88888.00 2015-10-14 08:19:03.910 287 11860.41 166.03 52584.21 88888.00 2015-10-14 08:19:04.410 287 11860.46 166.04 52584.24 88888.00 2015-10-14 08:19:04.910 287 11860.47 166.02 52584.28 88888.00 2015-10-14 08:19:05.410 287 11860.45 165.97 52584.28 88888.00 2015-10-14 08:19:05.910 287 11860.45 165.97 52584.30 88888.00 2015-10-14 08:19:06.410 287 11860.44 165.95 52584.32 88888.00 2015-10-14 08:19:06.910 287 11860.44 165.87 52584.30 88888.00 2015-10-14 08:19:07.410 287 11860.45 165.89 52584.33 88888.00 2015-10-14 08:19:07.910 287 11860.46 165.78 52584.38 88888.00 2015-10-14 08:19:08.410 287 11860.46 165.74 52584.37 88888.00 2015-10-14 08:19:08.910 287 11860.47 165.74 52584.39 88888.00 2015-10-14 08:19:09.410 287 11860.46 165.70 52584.40 88888.00 2015-10-14 08:19:09.910 287 11860.43 165.61 52584.38 88888.00 2015-10-14 08:19:10.410 287 11860.42 165.57 52584.40 88888.00 2015-10-14 08:19:10.910 287 11860.43 165.55 52584.41 88888.00 2015-10-14 08:19:11.410 287 11860.42 165.56 52584.41 88888.00 2015-10-14 08:19:11.910 287 11860.44 165.49 52584.41 88888.00 2015-10-14 08:19:12.410 287 11860.49 165.48 52584.40 88888.00 2015-10-14 08:19:12.910 287 11860.47 165.51 52584.45 88888.00 2015-10-14 08:19:13.410 287 11860.46 165.46 52584.48 88888.00 2015-10-14 08:19:13.910 287 11860.45 165.46 52584.50 88888.00 2015-10-14 08:19:14.410 287 11860.45 165.44 52584.48 88888.00 2015-10-14 08:19:14.910 287 11860.47 165.43 52584.46 88888.00 2015-10-14 08:19:15.410 287 11860.52 165.46 52584.52 88888.00 2015-10-14 08:19:15.910 287 11860.59 165.49 52584.52 88888.00 2015-10-14 08:19:16.410 287 11860.59 165.45 52584.52 88888.00 2015-10-14 08:19:16.910 287 11860.59 165.49 52584.54 88888.00 2015-10-14 08:19:17.410 287 11860.53 165.54 52584.50 88888.00 2015-10-14 08:19:17.910 287 11860.54 165.54 52584.54 88888.00 2015-10-14 08:19:18.410 287 11860.58 165.47 52584.54 88888.00 2015-10-14 08:19:18.910 287 11860.60 165.46 52584.51 88888.00 2015-10-14 08:19:19.410 287 11860.64 165.47 52584.52 88888.00 2015-10-14 08:19:19.910 287 11860.65 165.48 52584.48 88888.00 2015-10-14 08:19:20.410 287 11860.64 165.46 52584.50 88888.00 2015-10-14 08:19:20.910 287 11860.67 165.43 52584.51 88888.00 2015-10-14 08:19:21.410 287 11860.68 165.43 52584.55 88888.00 2015-10-14 08:19:21.910 287 11860.69 165.41 52584.54 88888.00 2015-10-14 08:19:22.410 287 11860.76 165.43 52584.56 88888.00 2015-10-14 08:19:22.910 287 11860.81 165.46 52584.63 88888.00 2015-10-14 08:19:23.410 287 11860.84 165.44 52584.61 88888.00 2015-10-14 08:19:23.910 287 11860.82 165.41 52584.64 88888.00 2015-10-14 08:19:24.410 287 11860.85 165.41 52584.64 88888.00 2015-10-14 08:19:24.910 287 11860.87 165.45 52584.72 88888.00 2015-10-14 08:19:25.410 287 11860.88 165.41 52584.75 88888.00 2015-10-14 08:19:25.910 287 11860.89 165.37 52584.75 88888.00 2015-10-14 08:19:26.410 287 11860.89 165.34 52584.75 88888.00 2015-10-14 08:19:26.910 287 11860.90 165.33 52584.77 88888.00 2015-10-14 08:19:27.410 287 11860.86 165.28 52584.76 88888.00 2015-10-14 08:19:27.910 287 11860.81 165.26 52584.74 88888.00 2015-10-14 08:19:28.410 287 11860.85 165.31 52584.78 88888.00 2015-10-14 08:19:28.910 287 11860.87 165.24 52584.82 88888.00 2015-10-14 08:19:29.410 287 11860.87 165.18 52584.88 88888.00 2015-10-14 08:19:29.910 287 11860.86 165.19 52584.85 88888.00 2015-10-14 08:19:30.410 287 11860.80 165.22 52584.87 88888.00 2015-10-14 08:19:30.910 287 11860.77 165.22 52584.91 88888.00 2015-10-14 08:19:31.410 287 11860.74 165.17 52584.88 88888.00 2015-10-14 08:19:31.910 287 11860.77 165.15 52584.84 88888.00 2015-10-14 08:19:32.410 287 11860.73 165.13 52584.86 88888.00 2015-10-14 08:19:32.910 287 11860.72 165.09 52584.90 88888.00 2015-10-14 08:19:33.410 287 11860.71 165.12 52584.93 88888.00 2015-10-14 08:19:33.910 287 11860.65 165.10 52584.92 88888.00 2015-10-14 08:19:34.410 287 11860.63 165.04 52584.91 88888.00 2015-10-14 08:19:34.910 287 11860.64 164.96 52584.92 88888.00 2015-10-14 08:19:35.410 287 11860.64 164.96 52584.94 88888.00 2015-10-14 08:19:35.910 287 11860.68 164.90 52584.96 88888.00 2015-10-14 08:19:36.410 287 11860.70 164.90 52584.96 88888.00 2015-10-14 08:19:36.910 287 11860.69 164.95 52584.93 88888.00 2015-10-14 08:19:37.410 287 11860.69 164.91 52584.93 88888.00 2015-10-14 08:19:37.910 287 11860.70 164.91 52584.99 88888.00 2015-10-14 08:19:38.410 287 11860.72 164.89 52584.99 88888.00 2015-10-14 08:19:38.910 287 11860.72 164.88 52585.00 88888.00 2015-10-14 08:19:39.410 287 11860.74 164.87 52585.00 88888.00 2015-10-14 08:19:39.910 287 11860.80 164.88 52585.00 88888.00 2015-10-14 08:19:40.410 287 11860.76 164.86 52584.96 88888.00 2015-10-14 08:19:40.910 287 11860.76 164.83 52585.00 88888.00 2015-10-14 08:19:41.410 287 11860.77 164.79 52585.03 88888.00 2015-10-14 08:19:41.910 287 11860.79 164.75 52585.05 88888.00 2015-10-14 08:19:42.410 287 11860.82 164.71 52585.05 88888.00 2015-10-14 08:19:42.910 287 11860.88 164.73 52585.02 88888.00 2015-10-14 08:19:43.410 287 11860.88 164.71 52585.04 88888.00 2015-10-14 08:19:43.910 287 11860.87 164.70 52585.04 88888.00 2015-10-14 08:19:44.410 287 11860.86 164.69 52585.07 88888.00 2015-10-14 08:19:44.910 287 11860.86 164.67 52585.05 88888.00 2015-10-14 08:19:45.410 287 11860.90 164.65 52585.07 88888.00 2015-10-14 08:19:45.910 287 11860.93 164.68 52585.08 88888.00 2015-10-14 08:19:46.410 287 11860.91 164.65 52585.08 88888.00 2015-10-14 08:19:46.910 287 11860.91 164.64 52585.11 88888.00 2015-10-14 08:19:47.410 287 11860.94 164.64 52585.10 88888.00 2015-10-14 08:19:47.910 287 11860.96 164.59 52585.07 88888.00 2015-10-14 08:19:48.410 287 11860.97 164.55 52585.09 88888.00 2015-10-14 08:19:48.910 287 11860.99 164.49 52585.08 88888.00 2015-10-14 08:19:49.410 287 11861.02 164.42 52585.10 88888.00 2015-10-14 08:19:49.910 287 11861.00 164.42 52585.11 88888.00 2015-10-14 08:19:50.410 287 11860.99 164.35 52585.09 88888.00 2015-10-14 08:19:50.910 287 11861.03 164.32 52585.09 88888.00 2015-10-14 08:19:51.410 287 11861.00 164.32 52585.10 88888.00 2015-10-14 08:19:51.910 287 11861.03 164.28 52585.08 88888.00 2015-10-14 08:19:52.410 287 11861.05 164.27 52585.16 88888.00 2015-10-14 08:19:52.910 287 11861.03 164.28 52585.14 88888.00 2015-10-14 08:19:53.410 287 11861.00 164.26 52585.12 88888.00 2015-10-14 08:19:53.910 287 11861.06 164.25 52585.16 88888.00 2015-10-14 08:19:54.410 287 11861.08 164.22 52585.17 88888.00 2015-10-14 08:19:54.910 287 11861.08 164.21 52585.18 88888.00 2015-10-14 08:19:55.410 287 11861.06 164.25 52585.21 88888.00 2015-10-14 08:19:55.910 287 11861.08 164.28 52585.25 88888.00 2015-10-14 08:19:56.410 287 11861.05 164.27 52585.26 88888.00 2015-10-14 08:19:56.910 287 11861.09 164.23 52585.29 88888.00 2015-10-14 08:19:57.410 287 11861.05 164.21 52585.26 88888.00 2015-10-14 08:19:57.910 287 11861.11 164.19 52585.22 88888.00 2015-10-14 08:19:58.410 287 11861.13 164.16 52585.27 88888.00 2015-10-14 08:19:58.910 287 11861.14 164.17 52585.30 88888.00 2015-10-14 08:19:59.410 287 11861.15 164.19 52585.29 88888.00 2015-10-14 08:19:59.910 287 11861.14 164.16 52585.34 88888.00 2015-10-14 08:20:00.410 287 11861.17 164.11 52585.36 88888.00 2015-10-14 08:20:00.910 287 11861.21 164.08 52585.35 88888.00 2015-10-14 08:20:01.410 287 11861.23 164.13 52585.42 88888.00 2015-10-14 08:20:01.910 287 11861.28 164.12 52585.37 88888.00 2015-10-14 08:20:02.410 287 11861.33 164.11 52585.44 88888.00 2015-10-14 08:20:02.910 287 11861.34 164.08 52585.46 88888.00 2015-10-14 08:20:03.410 287 11861.39 164.10 52585.44 88888.00 2015-10-14 08:20:03.910 287 11861.41 164.08 52585.45 88888.00 2015-10-14 08:20:04.410 287 11861.41 164.09 52585.44 88888.00 2015-10-14 08:20:04.910 287 11861.47 164.09 52585.43 88888.00 2015-10-14 08:20:05.410 287 11861.51 164.10 52585.49 88888.00 2015-10-14 08:20:05.910 287 11861.55 164.09 52585.54 88888.00 2015-10-14 08:20:06.410 287 11861.55 164.10 52585.52 88888.00 2015-10-14 08:20:06.910 287 11861.51 164.07 52585.60 88888.00 2015-10-14 08:20:07.410 287 11861.49 164.07 52585.63 88888.00 2015-10-14 08:20:07.910 287 11861.50 164.00 52585.63 88888.00 2015-10-14 08:20:08.410 287 11861.51 163.98 52585.65 88888.00 2015-10-14 08:20:08.910 287 11861.57 164.00 52585.63 88888.00 2015-10-14 08:20:09.410 287 11861.60 163.99 52585.65 88888.00 2015-10-14 08:20:09.910 287 11861.58 163.96 52585.66 88888.00 2015-10-14 08:20:10.410 287 11861.64 163.96 52585.73 88888.00 2015-10-14 08:20:10.910 287 11861.66 163.97 52585.71 88888.00 2015-10-14 08:20:11.410 287 11861.64 163.92 52585.69 88888.00 2015-10-14 08:20:11.910 287 11861.64 163.90 52585.71 88888.00 2015-10-14 08:20:12.410 287 11861.67 163.88 52585.72 88888.00 2015-10-14 08:20:12.910 287 11861.63 163.82 52585.74 88888.00 2015-10-14 08:20:13.410 287 11861.60 163.84 52585.72 88888.00 2015-10-14 08:20:13.910 287 11861.57 163.86 52585.71 88888.00 2015-10-14 08:20:14.410 287 11861.55 163.86 52585.66 88888.00 2015-10-14 08:20:14.910 287 11861.57 163.84 52585.71 88888.00 2015-10-14 08:20:15.410 287 11861.59 163.88 52585.80 88888.00 2015-10-14 08:20:15.910 287 11861.57 163.84 52585.79 88888.00 2015-10-14 08:20:16.410 287 11861.59 163.84 52585.79 88888.00 2015-10-14 08:20:16.910 287 11861.59 163.82 52585.83 88888.00 2015-10-14 08:20:17.410 287 11861.66 163.81 52585.86 88888.00 2015-10-14 08:20:17.910 287 11861.75 163.84 52585.86 88888.00 2015-10-14 08:20:18.410 287 11861.70 163.83 52585.81 88888.00 2015-10-14 08:20:18.910 287 11861.69 163.83 52585.88 88888.00 2015-10-14 08:20:19.410 287 11861.69 163.82 52585.91 88888.00 2015-10-14 08:20:19.910 287 11861.73 163.80 52585.92 88888.00 2015-10-14 08:20:20.410 287 11861.72 163.80 52585.96 88888.00 2015-10-14 08:20:20.910 287 11861.73 163.82 52586.00 88888.00 2015-10-14 08:20:21.410 287 11861.75 163.79 52586.01 88888.00 2015-10-14 08:20:21.910 287 11861.73 163.78 52586.01 88888.00 2015-10-14 08:20:22.410 287 11861.74 163.79 52586.09 88888.00 2015-10-14 08:20:22.910 287 11861.74 163.81 52586.08 88888.00 2015-10-14 08:20:23.410 287 11861.78 163.81 52586.06 88888.00 2015-10-14 08:20:23.910 287 11861.82 163.77 52586.06 88888.00 2015-10-14 08:20:24.410 287 11861.83 163.77 52586.10 88888.00 2015-10-14 08:20:24.910 287 11861.83 163.78 52586.14 88888.00 2015-10-14 08:20:25.410 287 11861.83 163.84 52586.18 88888.00 2015-10-14 08:20:25.910 287 11861.82 163.89 52586.23 88888.00 2015-10-14 08:20:26.410 287 11861.81 163.90 52586.25 88888.00 2015-10-14 08:20:26.910 287 11861.83 163.89 52586.28 88888.00 2015-10-14 08:20:27.410 287 11861.87 163.89 52586.26 88888.00 2015-10-14 08:20:27.910 287 11861.88 163.89 52586.28 88888.00 2015-10-14 08:20:28.410 287 11861.85 163.89 52586.35 88888.00 2015-10-14 08:20:28.910 287 11861.84 163.90 52586.35 88888.00 2015-10-14 08:20:29.410 287 11861.87 163.89 52586.36 88888.00 2015-10-14 08:20:29.910 287 11861.88 163.88 52586.41 88888.00 2015-10-14 08:20:30.410 287 11861.88 163.84 52586.46 88888.00 2015-10-14 08:20:30.910 287 11861.92 163.87 52586.48 88888.00 2015-10-14 08:20:31.410 287 11861.91 163.88 52586.46 88888.00 2015-10-14 08:20:31.910 287 11861.94 163.90 52586.46 88888.00 2015-10-14 08:20:32.410 287 11861.98 163.89 52586.51 88888.00 2015-10-14 08:20:32.910 287 11862.00 163.88 52586.51 88888.00 2015-10-14 08:20:33.410 287 11862.00 163.86 52586.55 88888.00 2015-10-14 08:20:33.910 287 11862.02 163.79 52586.55 88888.00 2015-10-14 08:20:34.410 287 11862.05 163.81 52586.57 88888.00 2015-10-14 08:20:34.910 287 11862.12 163.82 52586.55 88888.00 2015-10-14 08:20:35.410 287 11862.13 163.82 52586.60 88888.00 2015-10-14 08:20:35.910 287 11862.13 163.80 52586.60 88888.00 2015-10-14 08:20:36.410 287 11862.16 163.80 52586.57 88888.00 2015-10-14 08:20:36.910 287 11862.17 163.84 52586.57 88888.00 2015-10-14 08:20:37.410 287 11862.19 163.83 52586.59 88888.00 2015-10-14 08:20:37.910 287 11862.19 163.80 52586.66 88888.00 2015-10-14 08:20:38.410 287 11862.16 163.78 52586.68 88888.00 2015-10-14 08:20:38.910 287 11862.14 163.73 52586.71 88888.00 2015-10-14 08:20:39.410 287 11862.20 163.74 52586.73 88888.00 2015-10-14 08:20:39.910 287 11862.20 163.74 52586.73 88888.00 2015-10-14 08:20:40.410 287 11862.20 163.71 52586.76 88888.00 2015-10-14 08:20:40.910 287 11862.23 163.64 52586.79 88888.00 2015-10-14 08:20:41.410 287 11862.28 163.63 52586.85 88888.00 2015-10-14 08:20:41.910 287 11862.29 163.60 52586.88 88888.00 2015-10-14 08:20:42.410 287 11862.33 163.64 52586.90 88888.00 2015-10-14 08:20:42.910 287 11862.30 163.63 52586.92 88888.00 2015-10-14 08:20:43.410 287 11862.30 163.60 52586.96 88888.00 2015-10-14 08:20:43.910 287 11862.33 163.54 52586.96 88888.00 2015-10-14 08:20:44.410 287 11862.34 163.53 52586.96 88888.00 2015-10-14 08:20:44.910 287 11862.37 163.47 52586.94 88888.00 2015-10-14 08:20:45.410 287 11862.38 163.45 52586.95 88888.00 2015-10-14 08:20:45.910 287 11862.40 163.44 52586.98 88888.00 2015-10-14 08:20:46.410 287 11862.44 163.42 52586.99 88888.00 2015-10-14 08:20:46.910 287 11862.45 163.36 52587.01 88888.00 2015-10-14 08:20:47.410 287 11862.44 163.33 52586.99 88888.00 2015-10-14 08:20:47.910 287 11862.42 163.26 52586.99 88888.00 2015-10-14 08:20:48.410 287 11862.45 163.22 52586.98 88888.00 2015-10-14 08:20:48.910 287 11862.47 163.18 52586.99 88888.00 2015-10-14 08:20:49.410 287 11862.48 163.19 52587.01 88888.00 2015-10-14 08:20:49.910 287 11862.52 163.18 52587.06 88888.00 2015-10-14 08:20:50.410 287 11862.47 163.16 52587.07 88888.00 2015-10-14 08:20:50.910 287 11862.45 163.08 52587.08 88888.00 2015-10-14 08:20:51.410 287 11862.44 163.06 52587.13 88888.00 2015-10-14 08:20:51.910 287 11862.47 163.09 52587.17 88888.00 2015-10-14 08:20:52.410 287 11862.51 163.10 52587.19 88888.00 2015-10-14 08:20:52.910 287 11862.49 163.06 52587.20 88888.00 2015-10-14 08:20:53.410 287 11862.51 163.00 52587.20 88888.00 2015-10-14 08:20:53.910 287 11862.49 162.99 52587.19 88888.00 2015-10-14 08:20:54.410 287 11862.54 162.99 52587.16 88888.00 2015-10-14 08:20:54.910 287 11862.56 163.00 52587.12 88888.00 2015-10-14 08:20:55.410 287 11862.56 162.97 52587.11 88888.00 2015-10-14 08:20:55.910 287 11862.56 162.99 52587.11 88888.00 2015-10-14 08:20:56.410 287 11862.61 162.95 52587.17 88888.00 2015-10-14 08:20:56.910 287 11862.63 162.92 52587.23 88888.00 2015-10-14 08:20:57.410 287 11862.65 162.91 52587.25 88888.00 2015-10-14 08:20:57.910 287 11862.66 162.87 52587.25 88888.00 2015-10-14 08:20:58.410 287 11862.71 162.82 52587.27 88888.00 2015-10-14 08:20:58.910 287 11862.73 162.83 52587.23 88888.00 2015-10-14 08:20:59.410 287 11862.78 162.82 52587.24 88888.00 2015-10-14 08:20:59.910 287 11862.82 162.83 52587.28 88888.00 2015-10-14 08:21:00.410 287 11862.86 162.84 52587.29 88888.00 2015-10-14 08:21:00.910 287 11862.86 162.81 52587.28 88888.00 2015-10-14 08:21:01.410 287 11862.88 162.79 52587.29 88888.00 2015-10-14 08:21:01.910 287 11862.92 162.80 52587.30 88888.00 2015-10-14 08:21:02.410 287 11863.00 162.79 52587.37 88888.00 2015-10-14 08:21:02.910 287 11863.01 162.80 52587.37 88888.00 2015-10-14 08:21:03.410 287 11863.04 162.82 52587.37 88888.00 2015-10-14 08:21:03.910 287 11863.07 162.80 52587.38 88888.00 2015-10-14 08:21:04.410 287 11863.10 162.75 52587.38 88888.00 2015-10-14 08:21:04.910 287 11863.15 162.75 52587.41 88888.00 2015-10-14 08:21:05.410 287 11863.22 162.76 52587.39 88888.00 2015-10-14 08:21:05.910 287 11863.25 162.81 52587.39 88888.00 2015-10-14 08:21:06.410 287 11863.30 162.81 52587.41 88888.00 2015-10-14 08:21:06.910 287 11863.35 162.79 52587.42 88888.00 2015-10-14 08:21:07.410 287 11863.39 162.81 52587.49 88888.00 2015-10-14 08:21:07.910 287 11863.35 162.81 52587.48 88888.00 2015-10-14 08:21:08.410 287 11863.37 162.85 52587.51 88888.00 2015-10-14 08:21:08.910 287 11863.34 162.83 52587.52 88888.00 2015-10-14 08:21:09.410 287 11863.37 162.83 52587.54 88888.00 2015-10-14 08:21:09.910 287 11863.39 162.90 52587.58 88888.00 2015-10-14 08:21:10.410 287 11863.45 162.90 52587.64 88888.00 2015-10-14 08:21:10.910 287 11863.43 162.90 52587.63 88888.00 2015-10-14 08:21:11.410 287 11863.47 162.94 52587.64 88888.00 2015-10-14 08:21:11.910 287 11863.51 162.92 52587.68 88888.00 2015-10-14 08:21:12.410 287 11863.50 162.92 52587.67 88888.00 2015-10-14 08:21:12.910 287 11863.51 162.87 52587.64 88888.00 2015-10-14 08:21:13.410 287 11863.48 162.89 52587.71 88888.00 2015-10-14 08:21:13.910 287 11863.44 162.83 52587.73 88888.00 2015-10-14 08:21:14.410 287 11863.45 162.81 52587.73 88888.00 2015-10-14 08:21:14.910 287 11863.47 162.80 52587.74 88888.00 2015-10-14 08:21:15.410 287 11863.48 162.84 52587.77 88888.00 2015-10-14 08:21:15.910 287 11863.43 162.86 52587.78 88888.00 2015-10-14 08:21:16.410 287 11863.44 162.82 52587.76 88888.00 2015-10-14 08:21:16.910 287 11863.42 162.77 52587.73 88888.00 2015-10-14 08:21:17.410 287 11863.44 162.75 52587.75 88888.00 2015-10-14 08:21:17.910 287 11863.42 162.72 52587.78 88888.00 2015-10-14 08:21:18.410 287 11863.44 162.70 52587.84 88888.00 2015-10-14 08:21:18.910 287 11863.40 162.66 52587.83 88888.00 2015-10-14 08:21:19.410 287 11863.41 162.67 52587.84 88888.00 2015-10-14 08:21:19.910 287 11863.47 162.64 52587.90 88888.00 2015-10-14 08:21:20.410 287 11863.51 162.67 52587.87 88888.00 2015-10-14 08:21:20.910 287 11863.53 162.64 52587.86 88888.00 2015-10-14 08:21:21.411 287 11863.53 162.56 52587.93 88888.00 2015-10-14 08:21:21.911 287 11863.56 162.52 52587.89 88888.00 2015-10-14 08:21:22.411 287 11863.54 162.51 52587.90 88888.00 2015-10-14 08:21:22.911 287 11863.56 162.51 52587.92 88888.00 2015-10-14 08:21:23.411 287 11863.54 162.51 52587.95 88888.00 2015-10-14 08:21:23.911 287 11863.51 162.46 52588.00 88888.00 2015-10-14 08:21:24.411 287 11863.52 162.43 52588.00 88888.00 2015-10-14 08:21:24.911 287 11863.57 162.46 52588.00 88888.00 2015-10-14 08:21:25.411 287 11863.58 162.44 52587.96 88888.00 2015-10-14 08:21:25.911 287 11863.59 162.45 52587.99 88888.00 2015-10-14 08:21:26.411 287 11863.59 162.41 52588.01 88888.00 2015-10-14 08:21:26.911 287 11863.58 162.43 52588.04 88888.00 2015-10-14 08:21:27.411 287 11863.61 162.41 52588.05 88888.00 2015-10-14 08:21:27.911 287 11863.72 162.42 52588.07 88888.00 2015-10-14 08:21:28.411 287 11863.70 162.39 52588.02 88888.00 2015-10-14 08:21:28.911 287 11863.71 162.36 52588.02 88888.00 2015-10-14 08:21:29.411 287 11863.79 162.37 52588.05 88888.00 2015-10-14 08:21:29.911 287 11863.81 162.35 52588.07 88888.00 2015-10-14 08:21:30.411 287 11863.83 162.36 52588.07 88888.00 2015-10-14 08:21:30.911 287 11863.93 162.35 52588.11 88888.00 2015-10-14 08:21:31.411 287 11864.01 162.31 52588.13 88888.00 2015-10-14 08:21:31.911 287 11864.03 162.28 52588.13 88888.00 2015-10-14 08:21:32.411 287 11864.03 162.33 52588.11 88888.00 2015-10-14 08:21:32.911 287 11864.06 162.36 52588.11 88888.00 2015-10-14 08:21:33.411 287 11864.11 162.41 52588.18 88888.00 2015-10-14 08:21:33.911 287 11864.19 162.44 52588.19 88888.00 2015-10-14 08:21:34.411 287 11864.27 162.42 52588.24 88888.00 2015-10-14 08:21:34.911 287 11864.30 162.38 52588.27 88888.00 2015-10-14 08:21:35.411 287 11864.38 162.39 52588.28 88888.00 2015-10-14 08:21:35.911 287 11864.41 162.43 52588.29 88888.00 2015-10-14 08:21:36.411 287 11864.46 162.42 52588.34 88888.00 2015-10-14 08:21:36.911 287 11864.54 162.38 52588.36 88888.00 2015-10-14 08:21:37.411 287 11864.49 162.36 52588.36 88888.00 2015-10-14 08:21:37.911 287 11864.56 162.37 52588.38 88888.00 2015-10-14 08:21:38.411 287 11864.59 162.35 52588.42 88888.00 2015-10-14 08:21:38.911 287 11864.65 162.34 52588.45 88888.00 2015-10-14 08:21:39.411 287 11864.63 162.37 52588.46 88888.00 2015-10-14 08:21:39.911 287 11864.62 162.34 52588.51 88888.00 2015-10-14 08:21:40.411 287 11864.72 162.35 52588.54 88888.00 2015-10-14 08:21:40.911 287 11864.74 162.38 52588.55 88888.00 2015-10-14 08:21:41.411 287 11864.72 162.34 52588.56 88888.00 2015-10-14 08:21:41.911 287 11864.66 162.31 52588.54 88888.00 2015-10-14 08:21:42.411 287 11864.70 162.34 52588.60 88888.00 2015-10-14 08:21:42.911 287 11864.68 162.35 52588.63 88888.00 2015-10-14 08:21:43.411 287 11864.73 162.32 52588.66 88888.00 2015-10-14 08:21:43.911 287 11864.71 162.35 52588.66 88888.00 2015-10-14 08:21:44.411 287 11864.74 162.38 52588.70 88888.00 2015-10-14 08:21:44.911 287 11864.70 162.29 52588.71 88888.00 2015-10-14 08:21:45.411 287 11864.77 162.32 52588.74 88888.00 2015-10-14 08:21:45.911 287 11864.74 162.29 52588.80 88888.00 2015-10-14 08:21:46.411 287 11864.77 162.21 52588.79 88888.00 2015-10-14 08:21:46.911 287 11864.75 162.24 52588.78 88888.00 2015-10-14 08:21:47.411 287 11864.75 162.24 52588.86 88888.00 2015-10-14 08:21:47.911 287 11864.73 162.25 52588.86 88888.00 2015-10-14 08:21:48.411 287 11864.75 162.26 52588.89 88888.00 2015-10-14 08:21:48.911 287 11864.74 162.17 52588.91 88888.00 2015-10-14 08:21:49.411 287 11864.77 162.09 52588.96 88888.00 2015-10-14 08:21:49.911 287 11864.82 162.16 52588.98 88888.00 2015-10-14 08:21:50.411 287 11864.80 162.13 52589.04 88888.00 2015-10-14 08:21:50.911 287 11864.81 162.15 52589.06 88888.00 2015-10-14 08:21:51.411 287 11864.81 162.14 52589.13 88888.00 2015-10-14 08:21:51.911 287 11864.85 162.12 52589.12 88888.00 2015-10-14 08:21:52.411 287 11864.85 162.10 52589.09 88888.00 2015-10-14 08:21:52.911 287 11864.90 162.09 52589.10 88888.00 2015-10-14 08:21:53.411 287 11864.86 162.08 52589.13 88888.00 2015-10-14 08:21:53.911 287 11864.92 162.07 52589.22 88888.00 2015-10-14 08:21:54.411 287 11864.98 162.06 52589.21 88888.00 2015-10-14 08:21:54.911 287 11864.97 162.03 52589.22 88888.00 2015-10-14 08:21:55.411 287 11865.03 161.96 52589.28 88888.00 2015-10-14 08:21:55.911 287 11865.03 161.94 52589.30 88888.00 2015-10-14 08:21:56.411 287 11865.06 161.92 52589.33 88888.00 2015-10-14 08:21:56.911 287 11865.12 161.88 52589.36 88888.00 2015-10-14 08:21:57.411 287 11865.09 161.86 52589.35 88888.00 2015-10-14 08:21:57.911 287 11865.11 161.86 52589.40 88888.00 2015-10-14 08:21:58.411 287 11865.18 161.88 52589.44 88888.00 2015-10-14 08:21:58.911 287 11865.16 161.86 52589.46 88888.00 2015-10-14 08:21:59.411 287 11865.20 161.88 52589.50 88888.00 2015-10-14 08:21:59.911 287 11865.19 161.85 52589.45 88888.00 2015-10-14 08:22:00.411 287 11865.19 161.78 52589.42 88888.00 2015-10-14 08:22:00.911 287 11865.26 161.81 52589.49 88888.00 2015-10-14 08:22:01.411 287 11865.24 161.76 52589.52 88888.00 2015-10-14 08:22:01.911 287 11865.25 161.70 52589.52 88888.00 2015-10-14 08:22:02.411 287 11865.32 161.68 52589.54 88888.00 2015-10-14 08:22:02.911 287 11865.37 161.67 52589.54 88888.00 2015-10-14 08:22:03.411 287 11865.33 161.65 52589.49 88888.00 2015-10-14 08:22:03.911 287 11865.35 161.67 52589.52 88888.00 2015-10-14 08:22:04.411 287 11865.42 161.68 52589.57 88888.00 2015-10-14 08:22:04.911 287 11865.44 161.61 52589.63 88888.00 2015-10-14 08:22:05.411 287 11865.49 161.61 52589.69 88888.00 2015-10-14 08:22:05.911 287 11865.55 161.65 52589.71 88888.00 2015-10-14 08:22:06.411 287 11865.53 161.59 52589.71 88888.00 2015-10-14 08:22:06.911 287 11865.50 161.54 52589.65 88888.00 2015-10-14 08:22:07.411 287 11865.55 161.51 52589.70 88888.00 2015-10-14 08:22:07.911 287 11865.67 161.54 52589.76 88888.00 2015-10-14 08:22:08.411 287 11865.68 161.50 52589.77 88888.00 2015-10-14 08:22:08.911 287 11865.67 161.48 52589.78 88888.00 2015-10-14 08:22:09.411 287 11865.69 161.49 52589.80 88888.00 2015-10-14 08:22:09.911 287 11865.73 161.45 52589.83 88888.00 2015-10-14 08:22:10.411 287 11865.77 161.44 52589.80 88888.00 2015-10-14 08:22:10.911 287 11865.77 161.42 52589.79 88888.00 2015-10-14 08:22:11.411 287 11865.79 161.41 52589.85 88888.00 2015-10-14 08:22:11.911 287 11865.80 161.41 52589.90 88888.00 2015-10-14 08:22:12.411 287 11865.85 161.40 52589.96 88888.00 2015-10-14 08:22:12.911 287 11865.91 161.36 52589.97 88888.00 2015-10-14 08:22:13.411 287 11865.93 161.28 52589.95 88888.00 2015-10-14 08:22:13.911 287 11865.95 161.28 52589.98 88888.00 2015-10-14 08:22:14.411 287 11865.97 161.30 52590.01 88888.00 2015-10-14 08:22:14.911 287 11866.00 161.26 52589.99 88888.00 2015-10-14 08:22:15.411 287 11866.13 161.28 52590.02 88888.00 2015-10-14 08:22:15.911 287 11866.25 161.29 52590.05 88888.00 2015-10-14 08:22:16.411 287 11866.29 161.28 52590.02 88888.00 2015-10-14 08:22:16.911 287 11866.28 161.30 52590.06 88888.00 2015-10-14 08:22:17.411 287 11866.24 161.31 52590.10 88888.00 2015-10-14 08:22:17.911 287 11866.23 161.32 52590.14 88888.00 2015-10-14 08:22:18.411 287 11866.25 161.31 52590.16 88888.00 2015-10-14 08:22:18.911 287 11866.28 161.32 52590.18 88888.00 2015-10-14 08:22:19.411 287 11866.30 161.34 52590.25 88888.00 2015-10-14 08:22:19.911 287 11866.38 161.35 52590.30 88888.00 2015-10-14 08:22:20.411 287 11866.41 161.34 52590.36 88888.00 2015-10-14 08:22:20.911 287 11866.48 161.34 52590.36 88888.00 2015-10-14 08:22:21.411 287 11866.50 161.34 52590.34 88888.00 2015-10-14 08:22:21.911 287 11866.53 161.36 52590.40 88888.00 2015-10-14 08:22:22.411 287 11866.53 161.42 52590.39 88888.00 2015-10-14 08:22:22.911 287 11866.58 161.36 52590.40 88888.00 2015-10-14 08:22:23.411 287 11866.63 161.29 52590.40 88888.00 2015-10-14 08:22:23.911 287 11866.63 161.36 52590.40 88888.00 2015-10-14 08:22:24.411 287 11866.61 161.40 52590.41 88888.00 2015-10-14 08:22:24.911 287 11866.64 161.39 52590.43 88888.00 2015-10-14 08:22:25.411 287 11866.68 161.42 52590.47 88888.00 2015-10-14 08:22:25.911 287 11866.76 161.41 52590.54 88888.00 2015-10-14 08:22:26.411 287 11866.77 161.37 52590.54 88888.00 2015-10-14 08:22:26.911 287 11866.78 161.40 52590.51 88888.00 2015-10-14 08:22:27.411 287 11866.79 161.44 52590.54 88888.00 2015-10-14 08:22:27.911 287 11866.82 161.40 52590.58 88888.00 2015-10-14 08:22:28.411 287 11866.81 161.38 52590.60 88888.00 2015-10-14 08:22:28.911 287 11866.78 161.39 52590.66 88888.00 2015-10-14 08:22:29.411 287 11866.74 161.36 52590.68 88888.00 2015-10-14 08:22:29.911 287 11866.70 161.36 52590.71 88888.00 2015-10-14 08:22:30.411 287 11866.70 161.34 52590.75 88888.00 2015-10-14 08:22:30.911 287 11866.68 161.36 52590.76 88888.00 2015-10-14 08:22:31.411 287 11866.65 161.32 52590.73 88888.00 2015-10-14 08:22:31.911 287 11866.64 161.28 52590.73 88888.00 2015-10-14 08:22:32.411 287 11866.68 161.31 52590.75 88888.00 2015-10-14 08:22:32.911 287 11866.72 161.27 52590.77 88888.00 2015-10-14 08:22:33.411 287 11866.67 161.18 52590.75 88888.00 2015-10-14 08:22:33.911 287 11866.66 161.11 52590.73 88888.00 2015-10-14 08:22:34.411 287 11866.61 161.07 52590.77 88888.00 2015-10-14 08:22:34.911 287 11866.66 161.03 52590.76 88888.00 2015-10-14 08:22:35.411 287 11866.69 161.02 52590.80 88888.00 2015-10-14 08:22:35.911 287 11866.68 160.96 52590.80 88888.00 2015-10-14 08:22:36.411 287 11866.64 160.91 52590.82 88888.00 2015-10-14 08:22:36.911 287 11866.72 160.95 52590.87 88888.00 2015-10-14 08:22:37.411 287 11866.73 160.93 52590.93 88888.00 2015-10-14 08:22:37.911 287 11866.72 160.86 52590.98 88888.00 2015-10-14 08:22:38.411 287 11866.79 160.82 52590.98 88888.00 2015-10-14 08:22:38.911 287 11866.85 160.78 52591.03 88888.00 2015-10-14 08:22:39.411 287 11866.88 160.71 52591.07 88888.00 2015-10-14 08:22:39.911 287 11866.84 160.64 52591.06 88888.00 2015-10-14 08:22:40.411 287 11866.81 160.59 52591.06 88888.00 2015-10-14 08:22:40.911 287 11866.79 160.55 52591.00 88888.00 2015-10-14 08:22:41.411 287 11866.85 160.52 52591.01 88888.00 2015-10-14 08:22:41.911 287 11866.84 160.50 52591.02 88888.00 2015-10-14 08:22:42.411 287 11866.85 160.45 52591.06 88888.00 2015-10-14 08:22:42.911 287 11866.91 160.42 52591.09 88888.00 2015-10-14 08:22:43.411 287 11866.98 160.43 52591.09 88888.00 2015-10-14 08:22:43.911 287 11867.04 160.45 52591.08 88888.00 2015-10-14 08:22:44.411 287 11867.03 160.43 52591.07 88888.00 2015-10-14 08:22:44.911 287 11867.00 160.39 52591.09 88888.00 2015-10-14 08:22:45.411 287 11867.00 160.39 52591.12 88888.00 2015-10-14 08:22:45.911 287 11867.04 160.37 52591.09 88888.00 2015-10-14 08:22:46.411 287 11867.05 160.30 52591.03 88888.00 2015-10-14 08:22:46.911 287 11867.17 160.28 52591.04 88888.00 2015-10-14 08:22:47.411 287 11867.22 160.32 52591.09 88888.00 2015-10-14 08:22:47.911 287 11867.22 160.33 52591.13 88888.00 2015-10-14 08:22:48.411 287 11867.22 160.34 52591.15 88888.00 2015-10-14 08:22:48.911 287 11867.27 160.38 52591.16 88888.00 2015-10-14 08:22:49.411 287 11867.30 160.38 52591.17 88888.00 2015-10-14 08:22:49.911 287 11867.38 160.35 52591.13 88888.00 2015-10-14 08:22:50.411 287 11867.46 160.33 52591.13 88888.00 2015-10-14 08:22:50.911 287 11867.48 160.32 52591.16 88888.00 2015-10-14 08:22:51.411 287 11867.49 160.28 52591.16 88888.00 2015-10-14 08:22:51.911 287 11867.51 160.24 52591.16 88888.00 2015-10-14 08:22:52.411 287 11867.61 160.25 52591.18 88888.00 2015-10-14 08:22:52.911 287 11867.58 160.22 52591.15 88888.00 2015-10-14 08:22:53.411 287 11867.58 160.18 52591.16 88888.00 2015-10-14 08:22:53.911 287 11867.54 160.15 52591.16 88888.00 2015-10-14 08:22:54.411 287 11867.55 160.18 52591.15 88888.00 2015-10-14 08:22:54.911 287 11867.55 160.15 52591.15 88888.00 2015-10-14 08:22:55.411 287 11867.60 160.18 52591.24 88888.00 2015-10-14 08:22:55.911 287 11867.53 160.15 52591.24 88888.00 2015-10-14 08:22:56.411 287 11867.53 160.12 52591.20 88888.00 2015-10-14 08:22:56.911 287 11867.56 160.13 52591.26 88888.00 2015-10-14 08:22:57.411 287 11867.63 160.13 52591.28 88888.00 2015-10-14 08:22:57.911 287 11867.61 160.08 52591.27 88888.00 2015-10-14 08:22:58.411 287 11867.55 160.05 52591.24 88888.00 2015-10-14 08:22:58.911 287 11867.55 160.02 52591.26 88888.00 2015-10-14 08:22:59.411 287 11867.55 160.03 52591.30 88888.00 2015-10-14 08:22:59.911 287 11867.56 160.02 52591.34 88888.00 2015-10-14 08:23:00.411 287 11867.48 159.98 52591.38 88888.00 2015-10-14 08:23:00.911 287 11867.47 159.98 52591.40 88888.00 2015-10-14 08:23:01.411 287 11867.49 159.94 52591.43 88888.00 2015-10-14 08:23:01.911 287 11867.49 159.96 52591.47 88888.00 2015-10-14 08:23:02.411 287 11867.45 159.95 52591.43 88888.00 2015-10-14 08:23:02.911 287 11867.42 159.91 52591.43 88888.00 2015-10-14 08:23:03.411 287 11867.43 159.86 52591.43 88888.00 2015-10-14 08:23:03.911 287 11867.45 159.85 52591.51 88888.00 2015-10-14 08:23:04.411 287 11867.47 159.85 52591.48 88888.00 2015-10-14 08:23:04.911 287 11867.37 159.86 52591.46 88888.00 2015-10-14 08:23:05.411 287 11867.31 159.87 52591.53 88888.00 2015-10-14 08:23:05.911 287 11867.34 159.90 52591.57 88888.00 2015-10-14 08:23:06.411 287 11867.36 159.87 52591.52 88888.00 2015-10-14 08:23:06.911 287 11867.40 159.82 52591.54 88888.00 2015-10-14 08:23:07.411 287 11867.35 159.81 52591.56 88888.00 2015-10-14 08:23:07.911 287 11867.35 159.74 52591.57 88888.00 2015-10-14 08:23:08.411 287 11867.34 159.74 52591.59 88888.00 2015-10-14 08:23:08.911 287 11867.27 159.74 52591.62 88888.00 2015-10-14 08:23:09.411 287 11867.25 159.76 52591.61 88888.00 2015-10-14 08:23:09.911 287 11867.26 159.74 52591.63 88888.00 2015-10-14 08:23:10.411 287 11867.23 159.74 52591.66 88888.00 2015-10-14 08:23:10.911 287 11867.19 159.71 52591.66 88888.00 2015-10-14 08:23:11.411 287 11867.11 159.63 52591.62 88888.00 2015-10-14 08:23:11.911 287 11867.13 159.60 52591.62 88888.00 2015-10-14 08:23:12.411 287 11867.18 159.53 52591.63 88888.00 2015-10-14 08:23:12.911 287 11867.18 159.55 52591.70 88888.00 2015-10-14 08:23:13.411 287 11867.13 159.58 52591.70 88888.00 2015-10-14 08:23:13.911 287 11867.14 159.52 52591.68 88888.00 2015-10-14 08:23:14.411 287 11867.23 159.48 52591.70 88888.00 2015-10-14 08:23:14.911 287 11867.27 159.48 52591.70 88888.00 2015-10-14 08:23:15.411 287 11867.26 159.47 52591.65 88888.00 2015-10-14 08:23:15.911 287 11867.28 159.44 52591.64 88888.00 2015-10-14 08:23:16.411 287 11867.29 159.41 52591.65 88888.00 2015-10-14 08:23:16.911 287 11867.34 159.42 52591.66 88888.00 2015-10-14 08:23:17.411 287 11867.35 159.44 52591.66 88888.00 2015-10-14 08:23:17.911 287 11867.40 159.45 52591.65 88888.00 2015-10-14 08:23:18.411 287 11867.49 159.41 52591.70 88888.00 2015-10-14 08:23:18.911 287 11867.54 159.38 52591.70 88888.00 2015-10-14 08:23:19.411 287 11867.51 159.42 52591.64 88888.00 2015-10-14 08:23:19.911 287 11867.58 159.47 52591.65 88888.00 2015-10-14 08:23:20.411 287 11867.64 159.50 52591.71 88888.00 2015-10-14 08:23:20.911 287 11867.73 159.45 52591.72 88888.00 2015-10-14 08:23:21.411 287 11867.72 159.37 52591.70 88888.00 2015-10-14 08:23:21.911 287 11867.81 159.41 52591.75 88888.00 2015-10-14 08:23:22.411 287 11867.90 159.47 52591.78 88888.00 2015-10-14 08:23:22.911 287 11867.86 159.45 52591.71 88888.00 2015-10-14 08:23:23.411 287 11867.86 159.53 52591.70 88888.00 2015-10-14 08:23:23.911 287 11867.90 159.58 52591.72 88888.00 2015-10-14 08:23:24.411 287 11867.90 159.54 52591.72 88888.00 2015-10-14 08:23:24.911 287 11867.99 159.56 52591.71 88888.00 2015-10-14 08:23:25.411 287 11868.04 159.66 52591.72 88888.00 2015-10-14 08:23:25.911 287 11868.05 159.69 52591.72 88888.00 2015-10-14 08:23:26.411 287 11868.09 159.61 52591.69 88888.00 2015-10-14 08:23:26.911 287 11868.07 159.63 52591.68 88888.00 2015-10-14 08:23:27.411 287 11868.16 159.64 52591.72 88888.00 2015-10-14 08:23:27.911 287 11868.17 159.69 52591.78 88888.00 2015-10-14 08:23:28.411 287 11868.14 159.69 52591.78 88888.00 2015-10-14 08:23:28.911 287 11868.17 159.67 52591.74 88888.00 2015-10-14 08:23:29.411 287 11868.22 159.71 52591.77 88888.00 2015-10-14 08:23:29.911 287 11868.15 159.69 52591.74 88888.00 2015-10-14 08:23:30.411 287 11868.19 159.69 52591.72 88888.00 2015-10-14 08:23:30.911 287 11868.21 159.70 52591.80 88888.00 2015-10-14 08:23:31.411 287 11868.26 159.66 52591.79 88888.00 2015-10-14 08:23:31.911 287 11868.31 159.71 52591.88 88888.00 2015-10-14 08:23:32.411 287 11868.22 159.75 52591.87 88888.00 2015-10-14 08:23:32.911 287 11868.25 159.73 52591.89 88888.00 2015-10-14 08:23:33.411 287 11868.25 159.74 52591.86 88888.00 2015-10-14 08:23:33.911 287 11868.26 159.80 52591.86 88888.00 2015-10-14 08:23:34.411 287 11868.24 159.79 52591.92 88888.00 2015-10-14 08:23:34.911 287 11868.21 159.77 52591.91 88888.00 2015-10-14 08:23:35.411 287 11868.24 159.80 52591.95 88888.00 2015-10-14 08:23:35.911 287 11868.18 159.83 52591.97 88888.00 2015-10-14 08:23:36.411 287 11868.15 159.82 52591.94 88888.00 2015-10-14 08:23:36.911 287 11868.25 159.87 52591.97 88888.00 2015-10-14 08:23:37.411 287 11868.23 159.87 52591.96 88888.00 2015-10-14 08:23:37.911 287 11868.26 159.89 52591.96 88888.00 2015-10-14 08:23:38.411 287 11868.27 159.86 52591.95 88888.00 2015-10-14 08:23:38.911 287 11868.32 159.85 52591.99 88888.00 2015-10-14 08:23:39.411 287 11868.35 159.93 52592.05 88888.00 2015-10-14 08:23:39.911 287 11868.34 160.00 52592.08 88888.00 2015-10-14 08:23:40.411 287 11868.33 159.98 52592.10 88888.00 2015-10-14 08:23:40.911 287 11868.30 159.95 52592.08 88888.00 2015-10-14 08:23:41.411 287 11868.33 159.91 52592.07 88888.00 2015-10-14 08:23:41.911 287 11868.35 159.91 52592.10 88888.00 2015-10-14 08:23:42.411 287 11868.39 159.92 52592.17 88888.00 2015-10-14 08:23:42.911 287 11868.34 159.93 52592.22 88888.00 2015-10-14 08:23:43.411 287 11868.32 159.89 52592.23 88888.00 2015-10-14 08:23:43.911 287 11868.27 159.85 52592.24 88888.00 2015-10-14 08:23:44.411 287 11868.28 159.84 52592.23 88888.00 2015-10-14 08:23:44.911 287 11868.30 159.82 52592.25 88888.00 2015-10-14 08:23:45.411 287 11868.26 159.83 52592.30 88888.00 2015-10-14 08:23:45.911 287 11868.35 159.91 52592.35 88888.00 2015-10-14 08:23:46.411 287 11868.36 159.90 52592.30 88888.00 2015-10-14 08:23:46.911 287 11868.43 159.90 52592.31 88888.00 2015-10-14 08:23:47.411 287 11868.44 159.85 52592.30 88888.00 2015-10-14 08:23:47.911 287 11868.47 159.85 52592.33 88888.00 2015-10-14 08:23:48.411 287 11868.43 159.85 52592.38 88888.00 2015-10-14 08:23:48.911 287 11868.44 159.85 52592.41 88888.00 2015-10-14 08:23:49.411 287 11868.45 159.86 52592.39 88888.00 2015-10-14 08:23:49.911 287 11868.48 159.77 52592.36 88888.00 2015-10-14 08:23:50.411 287 11868.48 159.79 52592.39 88888.00 2015-10-14 08:23:50.911 287 11868.52 159.81 52592.42 88888.00 2015-10-14 08:23:51.411 287 11868.44 159.79 52592.42 88888.00 2015-10-14 08:23:51.911 287 11868.45 159.74 52592.43 88888.00 2015-10-14 08:23:52.411 287 11868.45 159.71 52592.45 88888.00 2015-10-14 08:23:52.911 287 11868.54 159.69 52592.47 88888.00 2015-10-14 08:23:53.411 287 11868.57 159.62 52592.44 88888.00 2015-10-14 08:23:53.911 287 11868.62 159.62 52592.44 88888.00 2015-10-14 08:23:54.411 287 11868.62 159.70 52592.47 88888.00 2015-10-14 08:23:54.911 287 11868.63 159.77 52592.47 88888.00 2015-10-14 08:23:55.411 287 11868.66 159.74 52592.51 88888.00 2015-10-14 08:23:55.911 287 11868.66 159.70 52592.51 88888.00 2015-10-14 08:23:56.411 287 11868.67 159.67 52592.47 88888.00 2015-10-14 08:23:56.911 287 11868.66 159.70 52592.48 88888.00 2015-10-14 08:23:57.411 287 11868.68 159.70 52592.45 88888.00 2015-10-14 08:23:57.911 287 11868.69 159.72 52592.47 88888.00 2015-10-14 08:23:58.411 287 11868.77 159.73 52592.50 88888.00 2015-10-14 08:23:58.911 287 11868.79 159.76 52592.58 88888.00 2015-10-14 08:23:59.411 287 11868.83 159.75 52592.59 88888.00 2015-10-14 08:23:59.911 287 11868.81 159.72 52592.54 88888.00 2015-10-14 08:24:00.411 287 11868.86 159.74 52592.58 88888.00 2015-10-14 08:24:00.911 287 11868.88 159.71 52592.57 88888.00 2015-10-14 08:24:01.412 287 11868.89 159.67 52592.54 88888.00 2015-10-14 08:24:01.912 287 11868.92 159.69 52592.58 88888.00 2015-10-14 08:24:02.412 287 11868.95 159.71 52592.58 88888.00 2015-10-14 08:24:02.912 287 11868.97 159.76 52592.57 88888.00 2015-10-14 08:24:03.412 287 11869.00 159.75 52592.57 88888.00 2015-10-14 08:24:03.912 287 11869.04 159.77 52592.54 88888.00 2015-10-14 08:24:04.412 287 11869.09 159.75 52592.56 88888.00 2015-10-14 08:24:04.912 287 11869.13 159.79 52592.54 88888.00 2015-10-14 08:24:05.412 287 11869.15 159.72 52592.57 88888.00 2015-10-14 08:24:05.912 287 11869.19 159.75 52592.60 88888.00 2015-10-14 08:24:06.412 287 11869.26 159.71 52592.59 88888.00 2015-10-14 08:24:06.912 287 11869.29 159.72 52592.56 88888.00 2015-10-14 08:24:07.412 287 11869.30 159.72 52592.56 88888.00 2015-10-14 08:24:07.912 287 11869.31 159.66 52592.58 88888.00 2015-10-14 08:24:08.412 287 11869.31 159.72 52592.63 88888.00 2015-10-14 08:24:08.912 287 11869.29 159.74 52592.61 88888.00 2015-10-14 08:24:09.412 287 11869.23 159.70 52592.63 88888.00 2015-10-14 08:24:09.912 287 11869.16 159.69 52592.66 88888.00 2015-10-14 08:24:10.412 287 11869.22 159.67 52592.66 88888.00 2015-10-14 08:24:10.912 287 11869.24 159.66 52592.67 88888.00 2015-10-14 08:24:11.412 287 11869.29 159.65 52592.61 88888.00 2015-10-14 08:24:11.912 287 11869.32 159.64 52592.57 88888.00 2015-10-14 08:24:12.412 287 11869.35 159.61 52592.63 88888.00 2015-10-14 08:24:12.912 287 11869.30 159.62 52592.66 88888.00 2015-10-14 08:24:13.412 287 11869.26 159.64 52592.65 88888.00 2015-10-14 08:24:13.912 287 11869.35 159.62 52592.67 88888.00 2015-10-14 08:24:14.412 287 11869.39 159.58 52592.70 88888.00 2015-10-14 08:24:14.912 287 11869.35 159.57 52592.69 88888.00 2015-10-14 08:24:15.412 287 11869.40 159.56 52592.65 88888.00 2015-10-14 08:24:15.912 287 11869.44 159.52 52592.63 88888.00 2015-10-14 08:24:16.412 287 11869.40 159.48 52592.68 88888.00 2015-10-14 08:24:16.912 287 11869.37 159.51 52592.72 88888.00 2015-10-14 08:24:17.412 287 11869.39 159.47 52592.67 88888.00 2015-10-14 08:24:17.912 287 11869.46 159.50 52592.69 88888.00 2015-10-14 08:24:18.412 287 11869.47 159.48 52592.70 88888.00 2015-10-14 08:24:18.912 287 11869.40 159.47 52592.68 88888.00 2015-10-14 08:24:19.412 287 11869.39 159.45 52592.68 88888.00 2015-10-14 08:24:19.912 287 11869.48 159.41 52592.72 88888.00 2015-10-14 08:24:20.412 287 11869.49 159.41 52592.77 88888.00 2015-10-14 08:24:20.912 287 11869.45 159.40 52592.75 88888.00 2015-10-14 08:24:21.412 287 11869.45 159.38 52592.76 88888.00 2015-10-14 08:24:21.912 287 11869.47 159.37 52592.71 88888.00 2015-10-14 08:24:22.412 287 11869.51 159.36 52592.71 88888.00 2015-10-14 08:24:22.912 287 11869.50 159.40 52592.76 88888.00 2015-10-14 08:24:23.412 287 11869.46 159.40 52592.74 88888.00 2015-10-14 08:24:23.912 287 11869.44 159.38 52592.74 88888.00 2015-10-14 08:24:24.412 287 11869.46 159.42 52592.80 88888.00 2015-10-14 08:24:24.912 287 11869.45 159.41 52592.78 88888.00 2015-10-14 08:24:25.412 287 11869.45 159.41 52592.76 88888.00 2015-10-14 08:24:25.912 287 11869.47 159.42 52592.78 88888.00 2015-10-14 08:24:26.412 287 11869.56 159.45 52592.86 88888.00 2015-10-14 08:24:26.912 287 11869.60 159.47 52592.84 88888.00 2015-10-14 08:24:27.412 287 11869.57 159.52 52592.79 88888.00 2015-10-14 08:24:27.912 287 11869.64 159.54 52592.80 88888.00 2015-10-14 08:24:28.412 287 11869.70 159.42 52592.79 88888.00 2015-10-14 08:24:28.912 287 11869.74 159.42 52592.79 88888.00 2015-10-14 08:24:29.412 287 11869.79 159.42 52592.82 88888.00 2015-10-14 08:24:29.912 287 11869.74 159.36 52592.79 88888.00 2015-10-14 08:24:30.412 287 11869.73 159.36 52592.84 88888.00 2015-10-14 08:24:30.912 287 11869.73 159.42 52592.85 88888.00 2015-10-14 08:24:31.412 287 11869.79 159.43 52592.88 88888.00 2015-10-14 08:24:31.912 287 11869.74 159.42 52592.86 88888.00 2015-10-14 08:24:32.412 287 11869.74 159.43 52592.83 88888.00 2015-10-14 08:24:32.912 287 11869.74 159.38 52592.83 88888.00 2015-10-14 08:24:33.412 287 11869.72 159.36 52592.80 88888.00 2015-10-14 08:24:33.912 287 11869.76 159.40 52592.82 88888.00 2015-10-14 08:24:34.412 287 11869.81 159.36 52592.83 88888.00 2015-10-14 08:24:34.912 287 11869.81 159.31 52592.84 88888.00 2015-10-14 08:24:35.412 287 11869.85 159.31 52592.86 88888.00 2015-10-14 08:24:35.912 287 11869.89 159.32 52592.89 88888.00 2015-10-14 08:24:36.412 287 11869.86 159.27 52592.89 88888.00 2015-10-14 08:24:36.912 287 11869.89 159.23 52592.88 88888.00 2015-10-14 08:24:37.412 287 11869.88 159.21 52592.84 88888.00 2015-10-14 08:24:37.912 287 11869.91 159.22 52592.85 88888.00 2015-10-14 08:24:38.412 287 11869.97 159.18 52592.87 88888.00 2015-10-14 08:24:38.912 287 11869.92 159.19 52592.84 88888.00 2015-10-14 08:24:39.412 287 11869.92 159.19 52592.83 88888.00 2015-10-14 08:24:39.912 287 11869.92 159.11 52592.86 88888.00 2015-10-14 08:24:40.412 287 11869.93 159.12 52592.87 88888.00 2015-10-14 08:24:40.912 287 11869.97 159.11 52592.87 88888.00 2015-10-14 08:24:41.412 287 11869.98 159.11 52592.85 88888.00 2015-10-14 08:24:41.912 287 11869.98 159.11 52592.82 88888.00 2015-10-14 08:24:42.412 287 11869.98 159.09 52592.79 88888.00 2015-10-14 08:24:42.912 287 11869.99 159.06 52592.75 88888.00 2015-10-14 08:24:43.412 287 11870.03 159.04 52592.75 88888.00 2015-10-14 08:24:43.912 287 11870.08 159.07 52592.84 88888.00 2015-10-14 08:24:44.412 287 11870.03 159.07 52592.87 88888.00 2015-10-14 08:24:44.912 287 11870.02 159.08 52592.84 88888.00 2015-10-14 08:24:45.412 287 11870.06 159.06 52592.84 88888.00 2015-10-14 08:24:45.912 287 11870.09 159.06 52592.85 88888.00 2015-10-14 08:24:46.412 287 11870.05 159.02 52592.84 88888.00 2015-10-14 08:24:46.912 287 11869.98 158.98 52592.86 88888.00 2015-10-14 08:24:47.412 287 11869.99 158.97 52592.78 88888.00 2015-10-14 08:24:47.912 287 11869.99 158.99 52592.78 88888.00 2015-10-14 08:24:48.412 287 11870.03 158.98 52592.82 88888.00 2015-10-14 08:24:48.912 287 11870.03 158.99 52592.84 88888.00 2015-10-14 08:24:49.412 287 11870.03 158.98 52592.86 88888.00 2015-10-14 08:24:49.912 287 11870.05 158.94 52592.89 88888.00 2015-10-14 08:24:50.412 287 11870.06 158.94 52592.88 88888.00 2015-10-14 08:24:50.912 287 11870.11 158.97 52592.87 88888.00 2015-10-14 08:24:51.412 287 11870.12 159.02 52592.79 88888.00 2015-10-14 08:24:51.912 287 11870.16 159.00 52592.84 88888.00 2015-10-14 08:24:52.412 287 11870.15 158.98 52592.85 88888.00 2015-10-14 08:24:52.912 287 11870.14 159.02 52592.89 88888.00 2015-10-14 08:24:53.412 287 11870.18 159.03 52592.91 88888.00 2015-10-14 08:24:53.912 287 11870.21 158.98 52592.94 88888.00 2015-10-14 08:24:54.412 287 11870.20 158.94 52592.92 88888.00 2015-10-14 08:24:54.912 287 11870.28 158.92 52592.92 88888.00 2015-10-14 08:24:55.412 287 11870.29 158.93 52592.89 88888.00 2015-10-14 08:24:55.912 287 11870.33 158.96 52592.93 88888.00 2015-10-14 08:24:56.412 287 11870.36 158.98 52592.94 88888.00 2015-10-14 08:24:56.912 287 11870.43 158.97 52592.93 88888.00 2015-10-14 08:24:57.412 287 11870.42 158.93 52592.89 88888.00 2015-10-14 08:24:57.912 287 11870.44 158.94 52592.92 88888.00 2015-10-14 08:24:58.412 287 11870.42 158.92 52592.89 88888.00 2015-10-14 08:24:58.912 287 11870.49 158.89 52592.91 88888.00 2015-10-14 08:24:59.412 287 11870.51 158.88 52592.92 88888.00 2015-10-14 08:24:59.912 287 11870.50 158.87 52592.87 88888.00 2015-10-14 08:25:00.412 287 11870.51 158.87 52592.87 88888.00 2015-10-14 08:25:00.912 287 11870.58 158.85 52592.93 88888.00 2015-10-14 08:25:01.412 287 11870.59 158.82 52592.93 88888.00 2015-10-14 08:25:01.912 287 11870.59 158.76 52592.92 88888.00 2015-10-14 08:25:02.412 287 11870.56 158.74 52592.96 88888.00 2015-10-14 08:25:02.912 287 11870.59 158.75 52592.98 88888.00 2015-10-14 08:25:03.412 287 11870.58 158.74 52592.98 88888.00 2015-10-14 08:25:03.912 287 11870.61 158.72 52593.04 88888.00 2015-10-14 08:25:04.412 287 11870.56 158.63 52593.00 88888.00 2015-10-14 08:25:04.912 287 11870.58 158.63 52593.00 88888.00 2015-10-14 08:25:05.412 287 11870.61 158.60 52593.03 88888.00 2015-10-14 08:25:05.912 287 11870.58 158.57 52593.05 88888.00 2015-10-14 08:25:06.412 287 11870.58 158.53 52593.04 88888.00 2015-10-14 08:25:06.912 287 11870.61 158.50 52593.05 88888.00 2015-10-14 08:25:07.412 287 11870.61 158.54 52593.07 88888.00 2015-10-14 08:25:07.912 287 11870.55 158.48 52593.05 88888.00 2015-10-14 08:25:08.412 287 11870.55 158.46 52593.04 88888.00 2015-10-14 08:25:08.912 287 11870.60 158.46 52593.02 88888.00 2015-10-14 08:25:09.412 287 11870.61 158.43 52593.02 88888.00 2015-10-14 08:25:09.912 287 11870.56 158.40 52592.97 88888.00 2015-10-14 08:25:10.412 287 11870.63 158.41 52593.00 88888.00 2015-10-14 08:25:10.912 287 11870.68 158.40 52593.03 88888.00 2015-10-14 08:25:11.412 287 11870.69 158.38 52593.07 88888.00 2015-10-14 08:25:11.912 287 11870.72 158.35 52593.12 88888.00 2015-10-14 08:25:12.412 287 11870.70 158.29 52593.10 88888.00 2015-10-14 08:25:12.912 287 11870.70 158.27 52593.07 88888.00 2015-10-14 08:25:13.412 287 11870.77 158.22 52593.07 88888.00 2015-10-14 08:25:13.912 287 11870.80 158.16 52593.05 88888.00 2015-10-14 08:25:14.412 287 11870.82 158.15 52593.03 88888.00 2015-10-14 08:25:14.912 287 11870.85 158.18 52593.05 88888.00 2015-10-14 08:25:15.412 287 11870.89 158.18 52593.07 88888.00 2015-10-14 08:25:15.912 287 11870.94 158.14 52593.11 88888.00 2015-10-14 08:25:16.412 287 11871.00 158.10 52593.11 88888.00 2015-10-14 08:25:16.912 287 11871.02 158.10 52593.12 88888.00 2015-10-14 08:25:17.412 287 11871.00 158.10 52593.11 88888.00 2015-10-14 08:25:17.912 287 11871.05 158.07 52593.07 88888.00 2015-10-14 08:25:18.412 287 11871.05 158.05 52593.05 88888.00 2015-10-14 08:25:18.912 287 11871.14 158.03 52593.11 88888.00 2015-10-14 08:25:19.412 287 11871.22 158.01 52593.11 88888.00 2015-10-14 08:25:19.912 287 11871.25 158.01 52593.07 88888.00 2015-10-14 08:25:20.412 287 11871.22 158.01 52593.10 88888.00 2015-10-14 08:25:20.912 287 11871.24 158.01 52593.06 88888.00 2015-10-14 08:25:21.412 287 11871.31 158.00 52593.05 88888.00 2015-10-14 08:25:21.912 287 11871.37 157.99 52593.06 88888.00 2015-10-14 08:25:22.412 287 11871.41 157.95 52593.09 88888.00 2015-10-14 08:25:22.912 287 11871.42 157.92 52593.10 88888.00 2015-10-14 08:25:23.412 287 11871.47 157.92 52593.11 88888.00 2015-10-14 08:25:23.912 287 11871.50 157.93 52593.11 88888.00 2015-10-14 08:25:24.412 287 11871.50 157.92 52593.09 88888.00 2015-10-14 08:25:24.912 287 11871.52 157.96 52593.04 88888.00 2015-10-14 08:25:25.412 287 11871.44 157.96 52593.04 88888.00 2015-10-14 08:25:25.912 287 11871.46 157.95 52593.05 88888.00 2015-10-14 08:25:26.412 287 11871.50 157.90 52593.06 88888.00 2015-10-14 08:25:26.912 287 11871.53 157.87 52593.07 88888.00 2015-10-14 08:25:27.412 287 11871.53 157.88 52593.10 88888.00 2015-10-14 08:25:27.912 287 11871.52 157.83 52593.12 88888.00 2015-10-14 08:25:28.412 287 11871.59 157.85 52593.15 88888.00 2015-10-14 08:25:28.912 287 11871.56 157.85 52593.13 88888.00 2015-10-14 08:25:29.412 287 11871.57 157.82 52593.13 88888.00 2015-10-14 08:25:29.912 287 11871.55 157.81 52593.14 88888.00 2015-10-14 08:25:30.412 287 11871.55 157.81 52593.18 88888.00 2015-10-14 08:25:30.912 287 11871.56 157.78 52593.18 88888.00 2015-10-14 08:25:31.412 287 11871.52 157.78 52593.23 88888.00 2015-10-14 08:25:31.912 287 11871.55 157.81 52593.22 88888.00 2015-10-14 08:25:32.412 287 11871.51 157.74 52593.18 88888.00 2015-10-14 08:25:32.912 287 11871.47 157.72 52593.20 88888.00 2015-10-14 08:25:33.412 287 11871.47 157.71 52593.22 88888.00 2015-10-14 08:25:33.912 287 11871.50 157.72 52593.23 88888.00 2015-10-14 08:25:34.412 287 11871.55 157.66 52593.23 88888.00 2015-10-14 08:25:34.912 287 11871.51 157.63 52593.24 88888.00 2015-10-14 08:25:35.412 287 11871.57 157.66 52593.25 88888.00 2015-10-14 08:25:35.912 287 11871.56 157.62 52593.29 88888.00 2015-10-14 08:25:36.412 287 11871.51 157.56 52593.31 88888.00 2015-10-14 08:25:36.912 287 11871.53 157.54 52593.35 88888.00 2015-10-14 08:25:37.412 287 11871.51 157.51 52593.35 88888.00 2015-10-14 08:25:37.912 287 11871.44 157.53 52593.30 88888.00 2015-10-14 08:25:38.412 287 11871.42 157.52 52593.24 88888.00 2015-10-14 08:25:38.912 287 11871.44 157.51 52593.30 88888.00 2015-10-14 08:25:39.412 287 11871.42 157.46 52593.35 88888.00 2015-10-14 08:25:39.912 287 11871.30 157.44 52593.35 88888.00 2015-10-14 08:25:40.412 287 11871.28 157.44 52593.33 88888.00 2015-10-14 08:25:40.912 287 11871.30 157.47 52593.32 88888.00 2015-10-14 08:25:41.412 287 11871.31 157.42 52593.35 88888.00 2015-10-14 08:25:41.912 287 11871.25 157.33 52593.33 88888.00 2015-10-14 08:25:42.412 287 11871.23 157.33 52593.33 88888.00 2015-10-14 08:25:42.912 287 11871.24 157.38 52593.32 88888.00 2015-10-14 08:25:43.412 287 11871.25 157.32 52593.37 88888.00 2015-10-14 08:25:43.912 287 11871.26 157.30 52593.33 88888.00 2015-10-14 08:25:44.412 287 11871.22 157.25 52593.28 88888.00 2015-10-14 08:25:44.912 287 11871.19 157.22 52593.27 88888.00 2015-10-14 08:25:45.412 287 11871.17 157.20 52593.30 88888.00 2015-10-14 08:25:45.912 287 11871.21 157.22 52593.32 88888.00 2015-10-14 08:25:46.412 287 11871.24 157.23 52593.31 88888.00 2015-10-14 08:25:46.912 287 11871.31 157.20 52593.28 88888.00 2015-10-14 08:25:47.412 287 11871.31 157.17 52593.24 88888.00 2015-10-14 08:25:47.912 287 11871.31 157.18 52593.30 88888.00 2015-10-14 08:25:48.412 287 11871.35 157.22 52593.32 88888.00 2015-10-14 08:25:48.912 287 11871.34 157.21 52593.29 88888.00 2015-10-14 08:25:49.412 287 11871.34 157.19 52593.23 88888.00 2015-10-14 08:25:49.912 287 11871.38 157.13 52593.24 88888.00 2015-10-14 08:25:50.412 287 11871.33 157.14 52593.31 88888.00 2015-10-14 08:25:50.912 287 11871.35 157.18 52593.32 88888.00 2015-10-14 08:25:51.412 287 11871.40 157.12 52593.29 88888.00 2015-10-14 08:25:51.912 287 11871.38 157.09 52593.24 88888.00 2015-10-14 08:25:52.412 287 11871.31 157.10 52593.23 88888.00 2015-10-14 08:25:52.912 287 11871.34 157.13 52593.23 88888.00 2015-10-14 08:25:53.412 287 11871.46 157.13 52593.22 88888.00 2015-10-14 08:25:53.912 287 11871.52 157.09 52593.24 88888.00 2015-10-14 08:25:54.412 287 11871.47 157.12 52593.24 88888.00 2015-10-14 08:25:54.912 287 11871.44 157.15 52593.28 88888.00 2015-10-14 08:25:55.412 287 11871.50 157.12 52593.28 88888.00 2015-10-14 08:25:55.912 287 11871.58 157.06 52593.27 88888.00 2015-10-14 08:25:56.412 287 11871.63 157.08 52593.28 88888.00 2015-10-14 08:25:56.912 287 11871.68 157.10 52593.29 88888.00 2015-10-14 08:25:57.412 287 11871.65 157.06 52593.32 88888.00 2015-10-14 08:25:57.912 287 11871.60 157.06 52593.30 88888.00 2015-10-14 08:25:58.412 287 11871.57 157.12 52593.28 88888.00 2015-10-14 08:25:58.912 287 11871.61 157.12 52593.33 88888.00 2015-10-14 08:25:59.412 287 11871.65 157.11 52593.36 88888.00 2015-10-14 08:25:59.912 287 11871.61 157.05 52593.32 88888.00 2015-10-14 08:26:00.412 287 11871.58 157.08 52593.32 88888.00 2015-10-14 08:26:00.912 287 11871.55 157.05 52593.30 88888.00 2015-10-14 08:26:01.412 287 11871.55 157.06 52593.30 88888.00 2015-10-14 08:26:01.912 287 11871.56 157.01 52593.25 88888.00 2015-10-14 08:26:02.412 287 11871.58 157.04 52593.30 88888.00 2015-10-14 08:26:02.912 287 11871.59 157.13 52593.31 88888.00 2015-10-14 08:26:03.412 287 11871.57 157.19 52593.31 88888.00 2015-10-14 08:26:03.912 287 11871.58 157.17 52593.32 88888.00 2015-10-14 08:26:04.412 287 11871.58 157.14 52593.38 88888.00 2015-10-14 08:26:04.912 287 11871.60 157.13 52593.35 88888.00 2015-10-14 08:26:05.412 287 11871.63 157.18 52593.38 88888.00 2015-10-14 08:26:05.912 287 11871.63 157.11 52593.38 88888.00 2015-10-14 08:26:06.412 287 11871.65 157.13 52593.40 88888.00 2015-10-14 08:26:06.912 287 11871.64 157.11 52593.38 88888.00 2015-10-14 08:26:07.412 287 11871.64 157.12 52593.38 88888.00 2015-10-14 08:26:07.912 287 11871.63 157.12 52593.35 88888.00 2015-10-14 08:26:08.412 287 11871.65 157.14 52593.35 88888.00 2015-10-14 08:26:08.912 287 11871.67 157.10 52593.32 88888.00 2015-10-14 08:26:09.412 287 11871.66 157.05 52593.33 88888.00 2015-10-14 08:26:09.912 287 11871.66 157.08 52593.33 88888.00 2015-10-14 08:26:10.412 287 11871.67 157.06 52593.37 88888.00 2015-10-14 08:26:10.912 287 11871.68 157.03 52593.41 88888.00 2015-10-14 08:26:11.412 287 11871.67 157.01 52593.37 88888.00 2015-10-14 08:26:11.912 287 11871.65 157.01 52593.35 88888.00 2015-10-14 08:26:12.412 287 11871.66 157.02 52593.37 88888.00 2015-10-14 08:26:12.912 287 11871.67 156.99 52593.41 88888.00 2015-10-14 08:26:13.412 287 11871.72 156.93 52593.42 88888.00 2015-10-14 08:26:13.912 287 11871.67 156.93 52593.41 88888.00 2015-10-14 08:26:14.412 287 11871.66 156.96 52593.38 88888.00 2015-10-14 08:26:14.912 287 11871.67 156.93 52593.40 88888.00 2015-10-14 08:26:15.412 287 11871.68 156.98 52593.47 88888.00 2015-10-14 08:26:15.912 287 11871.72 156.89 52593.44 88888.00 2015-10-14 08:26:16.412 287 11871.73 156.89 52593.45 88888.00 2015-10-14 08:26:16.912 287 11871.75 156.90 52593.47 88888.00 2015-10-14 08:26:17.412 287 11871.73 156.88 52593.47 88888.00 2015-10-14 08:26:17.912 287 11871.72 156.88 52593.42 88888.00 2015-10-14 08:26:18.412 287 11871.72 156.83 52593.44 88888.00 2015-10-14 08:26:18.912 287 11871.78 156.79 52593.44 88888.00 2015-10-14 08:26:19.412 287 11871.70 156.80 52593.44 88888.00 2015-10-14 08:26:19.912 287 11871.67 156.80 52593.40 88888.00 2015-10-14 08:26:20.412 287 11871.70 156.81 52593.42 88888.00 2015-10-14 08:26:20.912 287 11871.72 156.81 52593.45 88888.00 2015-10-14 08:26:21.412 287 11871.70 156.79 52593.42 88888.00 2015-10-14 08:26:21.912 287 11871.73 156.83 52593.42 88888.00 2015-10-14 08:26:22.412 287 11871.77 156.86 52593.47 88888.00 2015-10-14 08:26:22.912 287 11871.72 156.81 52593.46 88888.00 2015-10-14 08:26:23.412 287 11871.72 156.75 52593.45 88888.00 2015-10-14 08:26:23.912 287 11871.78 156.83 52593.51 88888.00 2015-10-14 08:26:24.412 287 11871.78 156.83 52593.50 88888.00 2015-10-14 08:26:24.912 287 11871.79 156.82 52593.48 88888.00 2015-10-14 08:26:25.412 287 11871.77 156.79 52593.44 88888.00 2015-10-14 08:26:25.912 287 11871.78 156.85 52593.42 88888.00 2015-10-14 08:26:26.412 287 11871.77 156.90 52593.46 88888.00 2015-10-14 08:26:26.912 287 11871.77 156.91 52593.42 88888.00 2015-10-14 08:26:27.412 287 11871.86 156.93 52593.41 88888.00 2015-10-14 08:26:27.912 287 11871.85 156.94 52593.39 88888.00 2015-10-14 08:26:28.412 287 11871.79 156.96 52593.40 88888.00 2015-10-14 08:26:28.912 287 11871.84 156.96 52593.46 88888.00 2015-10-14 08:26:29.412 287 11871.86 156.99 52593.50 88888.00 2015-10-14 08:26:29.912 287 11871.88 157.04 52593.48 88888.00 2015-10-14 08:26:30.412 287 11871.91 157.04 52593.46 88888.00 2015-10-14 08:26:30.912 287 11871.88 157.05 52593.45 88888.00 2015-10-14 08:26:31.412 287 11871.93 157.14 52593.46 88888.00 2015-10-14 08:26:31.912 287 11871.95 157.17 52593.47 88888.00 2015-10-14 08:26:32.412 287 11871.98 157.18 52593.47 88888.00 2015-10-14 08:26:32.912 287 11871.99 157.17 52593.51 88888.00 2015-10-14 08:26:33.412 287 11872.01 157.17 52593.47 88888.00 2015-10-14 08:26:33.912 287 11871.99 157.11 52593.44 88888.00 2015-10-14 08:26:34.412 287 11872.01 157.12 52593.44 88888.00 2015-10-14 08:26:34.912 287 11872.04 157.13 52593.46 88888.00 2015-10-14 08:26:35.412 287 11872.04 157.15 52593.48 88888.00 2015-10-14 08:26:35.912 287 11872.08 157.17 52593.50 88888.00 2015-10-14 08:26:36.412 287 11872.09 157.13 52593.50 88888.00 2015-10-14 08:26:36.912 287 11872.13 157.11 52593.54 88888.00 2015-10-14 08:26:37.412 287 11872.12 157.12 52593.49 88888.00 2015-10-14 08:26:37.912 287 11872.11 157.19 52593.49 88888.00 2015-10-14 08:26:38.412 287 11872.12 157.13 52593.54 88888.00 2015-10-14 08:26:38.912 287 11872.14 157.12 52593.57 88888.00 2015-10-14 08:26:39.412 287 11872.16 157.17 52593.51 88888.00 2015-10-14 08:26:39.912 287 11872.17 157.17 52593.50 88888.00 2015-10-14 08:26:40.412 287 11872.16 157.14 52593.53 88888.00 2015-10-14 08:26:40.912 287 11872.18 157.12 52593.53 88888.00 2015-10-14 08:26:41.412 287 11872.18 157.09 52593.55 88888.00 2015-10-14 08:26:41.912 287 11872.13 157.03 52593.58 88888.00 2015-10-14 08:26:42.412 287 11872.10 157.03 52593.62 88888.00 2015-10-14 08:26:42.912 287 11872.10 157.02 52593.62 88888.00 2015-10-14 08:26:43.412 287 11872.08 157.02 52593.63 88888.00 2015-10-14 08:26:43.912 287 11872.05 157.01 52593.60 88888.00 2015-10-14 08:26:44.412 287 11872.01 156.98 52593.59 88888.00 2015-10-14 08:26:44.912 287 11872.08 156.96 52593.59 88888.00 2015-10-14 08:26:45.412 287 11872.08 156.93 52593.62 88888.00 2015-10-14 08:26:45.912 287 11872.04 156.92 52593.64 88888.00 2015-10-14 08:26:46.413 287 11871.99 156.93 52593.63 88888.00 2015-10-14 08:26:46.913 287 11871.99 156.91 52593.60 88888.00 2015-10-14 08:26:47.413 287 11871.94 156.90 52593.60 88888.00 2015-10-14 08:26:47.913 287 11871.95 156.88 52593.59 88888.00 2015-10-14 08:26:48.413 287 11871.96 156.84 52593.58 88888.00 2015-10-14 08:26:48.913 287 11871.91 156.82 52593.57 88888.00 2015-10-14 08:26:49.413 287 11871.91 156.83 52593.56 88888.00 2015-10-14 08:26:49.913 287 11871.93 156.81 52593.56 88888.00 2015-10-14 08:26:50.413 287 11871.88 156.81 52593.55 88888.00 2015-10-14 08:26:50.913 287 11871.87 156.82 52593.57 88888.00 2015-10-14 08:26:51.413 287 11871.92 156.83 52593.56 88888.00 2015-10-14 08:26:51.913 287 11871.92 156.88 52593.51 88888.00 2015-10-14 08:26:52.413 287 11871.91 156.88 52593.51 88888.00 2015-10-14 08:26:52.913 287 11871.94 156.84 52593.55 88888.00 2015-10-14 08:26:53.413 287 11871.93 156.81 52593.55 88888.00 2015-10-14 08:26:53.913 287 11871.87 156.82 52593.50 88888.00 2015-10-14 08:26:54.413 287 11871.90 156.84 52593.50 88888.00 2015-10-14 08:26:54.913 287 11871.95 156.86 52593.48 88888.00 2015-10-14 08:26:55.413 287 11871.98 156.88 52593.49 88888.00 2015-10-14 08:26:55.913 287 11871.95 156.84 52593.49 88888.00 2015-10-14 08:26:56.413 287 11871.95 156.90 52593.49 88888.00 2015-10-14 08:26:56.913 287 11872.01 156.91 52593.51 88888.00 2015-10-14 08:26:57.413 287 11872.05 156.84 52593.54 88888.00 2015-10-14 08:26:57.913 287 11872.12 156.85 52593.55 88888.00 2015-10-14 08:26:58.413 287 11872.16 156.88 52593.56 88888.00 2015-10-14 08:26:58.913 287 11872.20 156.91 52593.62 88888.00 2015-10-14 08:26:59.413 287 11872.18 156.93 52593.59 88888.00 2015-10-14 08:26:59.913 287 11872.17 156.96 52593.56 88888.00 2015-10-14 08:27:00.413 287 11872.17 156.92 52593.53 88888.00 2015-10-14 08:27:00.913 287 11872.18 156.92 52593.51 88888.00 2015-10-14 08:27:01.413 287 11872.20 156.96 52593.51 88888.00 2015-10-14 08:27:01.913 287 11872.22 156.94 52593.56 88888.00 2015-10-14 08:27:02.413 287 11872.27 156.95 52593.57 88888.00 2015-10-14 08:27:02.913 287 11872.27 156.98 52593.56 88888.00 2015-10-14 08:27:03.413 287 11872.28 157.01 52593.57 88888.00 2015-10-14 08:27:03.913 287 11872.33 156.98 52593.57 88888.00 2015-10-14 08:27:04.413 287 11872.40 157.02 52593.55 88888.00 2015-10-14 08:27:04.913 287 11872.42 157.00 52593.49 88888.00 2015-10-14 08:27:05.413 287 11872.38 156.99 52593.48 88888.00 2015-10-14 08:27:05.913 287 11872.40 157.00 52593.50 88888.00 2015-10-14 08:27:06.413 287 11872.37 156.99 52593.51 88888.00 2015-10-14 08:27:06.913 287 11872.31 157.00 52593.57 88888.00 2015-10-14 08:27:07.413 287 11872.29 156.93 52593.60 88888.00 2015-10-14 08:27:07.913 287 11872.34 156.93 52593.58 88888.00 2015-10-14 08:27:08.413 287 11872.33 156.88 52593.56 88888.00 2015-10-14 08:27:08.913 287 11872.33 156.90 52593.57 88888.00 2015-10-14 08:27:09.413 287 11872.26 156.93 52593.54 88888.00 2015-10-14 08:27:09.913 287 11872.20 156.91 52593.53 88888.00 2015-10-14 08:27:10.413 287 11872.26 156.88 52593.49 88888.00 2015-10-14 08:27:10.913 287 11872.25 156.93 52593.51 88888.00 2015-10-14 08:27:11.413 287 11872.23 156.89 52593.50 88888.00 2015-10-14 08:27:11.913 287 11872.19 156.86 52593.51 88888.00 2015-10-14 08:27:12.413 287 11872.20 156.84 52593.54 88888.00 2015-10-14 08:27:12.913 287 11872.19 156.85 52593.53 88888.00 2015-10-14 08:27:13.413 287 11872.14 156.82 52593.51 88888.00 2015-10-14 08:27:13.913 287 11872.14 156.81 52593.54 88888.00 2015-10-14 08:27:14.413 287 11872.16 156.81 52593.57 88888.00 2015-10-14 08:27:14.913 287 11872.16 156.81 52593.54 88888.00 2015-10-14 08:27:15.413 287 11872.13 156.84 52593.54 88888.00 2015-10-14 08:27:15.913 287 11872.14 156.81 52593.55 88888.00 2015-10-14 08:27:16.413 287 11872.21 156.77 52593.50 88888.00 2015-10-14 08:27:16.913 287 11872.23 156.75 52593.48 88888.00 2015-10-14 08:27:17.413 287 11872.25 156.75 52593.51 88888.00 2015-10-14 08:27:17.913 287 11872.26 156.81 52593.50 88888.00 2015-10-14 08:27:18.413 287 11872.31 156.86 52593.53 88888.00 2015-10-14 08:27:18.913 287 11872.33 156.90 52593.54 88888.00 2015-10-14 08:27:19.413 287 11872.31 156.84 52593.48 88888.00 2015-10-14 08:27:19.913 287 11872.34 156.84 52593.46 88888.00 2015-10-14 08:27:20.413 287 11872.35 156.86 52593.45 88888.00 2015-10-14 08:27:20.913 287 11872.31 156.84 52593.45 88888.00 2015-10-14 08:27:21.413 287 11872.37 156.89 52593.46 88888.00 2015-10-14 08:27:21.913 287 11872.36 156.85 52593.45 88888.00 2015-10-14 08:27:22.413 287 11872.43 156.83 52593.50 88888.00 2015-10-14 08:27:22.913 287 11872.40 156.81 52593.49 88888.00 2015-10-14 08:27:23.413 287 11872.43 156.84 52593.45 88888.00 2015-10-14 08:27:23.913 287 11872.48 156.90 52593.41 88888.00 2015-10-14 08:27:24.413 287 11872.51 156.91 52593.39 88888.00 2015-10-14 08:27:24.913 287 11872.55 156.90 52593.42 88888.00 2015-10-14 08:27:25.413 287 11872.56 156.88 52593.41 88888.00 2015-10-14 08:27:25.913 287 11872.56 156.88 52593.39 88888.00 2015-10-14 08:27:26.413 287 11872.52 156.92 52593.37 88888.00 2015-10-14 08:27:26.913 287 11872.51 156.89 52593.38 88888.00 2015-10-14 08:27:27.413 287 11872.52 156.89 52593.40 88888.00 2015-10-14 08:27:27.913 287 11872.47 156.86 52593.42 88888.00 2015-10-14 08:27:28.413 287 11872.47 156.85 52593.41 88888.00 2015-10-14 08:27:28.913 287 11872.55 156.88 52593.36 88888.00 2015-10-14 08:27:29.413 287 11872.60 156.90 52593.36 88888.00 2015-10-14 08:27:29.913 287 11872.60 156.88 52593.38 88888.00 2015-10-14 08:27:30.413 287 11872.60 156.85 52593.33 88888.00 2015-10-14 08:27:30.913 287 11872.55 156.82 52593.35 88888.00 2015-10-14 08:27:31.413 287 11872.56 156.82 52593.36 88888.00 2015-10-14 08:27:31.913 287 11872.60 156.84 52593.37 88888.00 2015-10-14 08:27:32.413 287 11872.62 156.85 52593.38 88888.00 2015-10-14 08:27:32.913 287 11872.57 156.84 52593.31 88888.00 2015-10-14 08:27:33.413 287 11872.58 156.83 52593.28 88888.00 2015-10-14 08:27:33.913 287 11872.57 156.82 52593.29 88888.00 2015-10-14 08:27:34.413 287 11872.58 156.80 52593.28 88888.00 2015-10-14 08:27:34.913 287 11872.61 156.77 52593.28 88888.00 2015-10-14 08:27:35.413 287 11872.63 156.84 52593.30 88888.00 2015-10-14 08:27:35.913 287 11872.61 156.84 52593.27 88888.00 2015-10-14 08:27:36.413 287 11872.62 156.84 52593.28 88888.00 2015-10-14 08:27:36.913 287 11872.63 156.80 52593.29 88888.00 2015-10-14 08:27:37.413 287 11872.60 156.77 52593.29 88888.00 2015-10-14 08:27:37.913 287 11872.58 156.76 52593.29 88888.00 2015-10-14 08:27:38.413 287 11872.58 156.74 52593.25 88888.00 2015-10-14 08:27:38.913 287 11872.51 156.72 52593.25 88888.00 2015-10-14 08:27:39.413 287 11872.49 156.72 52593.28 88888.00 2015-10-14 08:27:39.913 287 11872.53 156.75 52593.32 88888.00 2015-10-14 08:27:40.413 287 11872.51 156.74 52593.30 88888.00 2015-10-14 08:27:40.913 287 11872.52 156.73 52593.33 88888.00 2015-10-14 08:27:41.413 287 11872.47 156.73 52593.30 88888.00 2015-10-14 08:27:41.913 287 11872.46 156.70 52593.25 88888.00 2015-10-14 08:27:42.413 287 11872.52 156.67 52593.23 88888.00 2015-10-14 08:27:42.913 287 11872.56 156.67 52593.24 88888.00 2015-10-14 08:27:43.413 287 11872.56 156.69 52593.32 88888.00 2015-10-14 08:27:43.913 287 11872.57 156.69 52593.33 88888.00 2015-10-14 08:27:44.413 287 11872.55 156.67 52593.29 88888.00 2015-10-14 08:27:44.913 287 11872.58 156.70 52593.25 88888.00 2015-10-14 08:27:45.413 287 11872.56 156.71 52593.21 88888.00 2015-10-14 08:27:45.913 287 11872.53 156.67 52593.19 88888.00 2015-10-14 08:27:46.413 287 11872.57 156.69 52593.18 88888.00 2015-10-14 08:27:46.913 287 11872.58 156.67 52593.18 88888.00 2015-10-14 08:27:47.413 287 11872.54 156.71 52593.19 88888.00 2015-10-14 08:27:47.913 287 11872.51 156.73 52593.18 88888.00 2015-10-14 08:27:48.413 287 11872.48 156.72 52593.16 88888.00 2015-10-14 08:27:48.913 287 11872.52 156.70 52593.13 88888.00 2015-10-14 08:27:49.413 287 11872.54 156.65 52593.14 88888.00 2015-10-14 08:27:49.913 287 11872.52 156.61 52593.12 88888.00 2015-10-14 08:27:50.413 287 11872.53 156.60 52593.11 88888.00 2015-10-14 08:27:50.913 287 11872.58 156.64 52593.10 88888.00 2015-10-14 08:27:51.413 287 11872.63 156.63 52593.09 88888.00 2015-10-14 08:27:51.913 287 11872.62 156.60 52593.10 88888.00 2015-10-14 08:27:52.413 287 11872.62 156.60 52593.10 88888.00 2015-10-14 08:27:52.913 287 11872.62 156.60 52593.07 88888.00 2015-10-14 08:27:53.413 287 11872.61 156.60 52593.09 88888.00 2015-10-14 08:27:53.913 287 11872.54 156.62 52593.03 88888.00 2015-10-14 08:27:54.413 287 11872.57 156.62 52592.98 88888.00 2015-10-14 08:27:54.913 287 11872.60 156.64 52593.04 88888.00 2015-10-14 08:27:55.413 287 11872.55 156.67 52593.04 88888.00 2015-10-14 08:27:55.913 287 11872.54 156.66 52593.09 88888.00 2015-10-14 08:27:56.413 287 11872.53 156.69 52593.13 88888.00 2015-10-14 08:27:56.913 287 11872.52 156.63 52593.14 88888.00 2015-10-14 08:27:57.413 287 11872.46 156.59 52593.06 88888.00 2015-10-14 08:27:57.913 287 11872.42 156.54 52593.02 88888.00 2015-10-14 08:27:58.413 287 11872.40 156.55 52593.03 88888.00 2015-10-14 08:27:58.913 287 11872.40 156.59 52593.07 88888.00 2015-10-14 08:27:59.413 287 11872.39 156.57 52593.07 88888.00 2015-10-14 08:27:59.913 287 11872.42 156.56 52593.06 88888.00 2015-10-14 08:28:00.413 287 11872.39 156.56 52593.06 88888.00 2015-10-14 08:28:00.913 287 11872.38 156.57 52593.04 88888.00 2015-10-14 08:28:01.413 287 11872.37 156.56 52593.02 88888.00 2015-10-14 08:28:01.913 287 11872.36 156.62 52593.02 88888.00 2015-10-14 08:28:02.413 287 11872.36 156.63 52593.02 88888.00 2015-10-14 08:28:02.913 287 11872.34 156.62 52593.01 88888.00 2015-10-14 08:28:03.413 287 11872.33 156.57 52593.03 88888.00 2015-10-14 08:28:03.913 287 11872.35 156.55 52593.05 88888.00 2015-10-14 08:28:04.413 287 11872.34 156.57 52593.09 88888.00 2015-10-14 08:28:04.913 287 11872.35 156.55 52593.05 88888.00 2015-10-14 08:28:05.413 287 11872.33 156.57 52593.10 88888.00 2015-10-14 08:28:05.913 287 11872.30 156.56 52593.10 88888.00 2015-10-14 08:28:06.413 287 11872.30 156.55 52593.05 88888.00 2015-10-14 08:28:06.913 287 11872.28 156.52 52593.06 88888.00 2015-10-14 08:28:07.413 287 11872.29 156.51 52593.04 88888.00 2015-10-14 08:28:07.913 287 11872.33 156.53 52593.01 88888.00 2015-10-14 08:28:08.413 287 11872.38 156.53 52593.01 88888.00 2015-10-14 08:28:08.913 287 11872.43 156.46 52593.03 88888.00 2015-10-14 08:28:09.413 287 11872.48 156.52 52593.01 88888.00 2015-10-14 08:28:09.913 287 11872.48 156.55 52593.01 88888.00 2015-10-14 08:28:10.413 287 11872.47 156.54 52592.95 88888.00 2015-10-14 08:28:10.913 287 11872.47 156.57 52592.93 88888.00 2015-10-14 08:28:11.413 287 11872.56 156.56 52592.94 88888.00 2015-10-14 08:28:11.913 287 11872.57 156.48 52592.92 88888.00 2015-10-14 08:28:12.413 287 11872.56 156.45 52592.87 88888.00 2015-10-14 08:28:12.913 287 11872.55 156.45 52592.85 88888.00 2015-10-14 08:28:13.413 287 11872.52 156.45 52592.87 88888.00 2015-10-14 08:28:13.913 287 11872.51 156.44 52592.87 88888.00 2015-10-14 08:28:14.413 287 11872.57 156.43 52592.82 88888.00 2015-10-14 08:28:14.913 287 11872.58 156.44 52592.83 88888.00 2015-10-14 08:28:15.413 287 11872.58 156.45 52592.82 88888.00 2015-10-14 08:28:15.913 287 11872.62 156.47 52592.84 88888.00 2015-10-14 08:28:16.413 287 11872.63 156.46 52592.87 88888.00 2015-10-14 08:28:16.913 287 11872.64 156.43 52592.89 88888.00 2015-10-14 08:28:17.413 287 11872.64 156.40 52592.89 88888.00 2015-10-14 08:28:17.913 287 11872.61 156.36 52592.91 88888.00 2015-10-14 08:28:18.413 287 11872.69 156.41 52592.88 88888.00 2015-10-14 08:28:18.913 287 11872.65 156.36 52592.86 88888.00 2015-10-14 08:28:19.413 287 11872.65 156.33 52592.85 88888.00 2015-10-14 08:28:19.913 287 11872.69 156.34 52592.87 88888.00 2015-10-14 08:28:20.413 287 11872.71 156.33 52592.84 88888.00 2015-10-14 08:28:20.913 287 11872.74 156.33 52592.79 88888.00 2015-10-14 08:28:21.413 287 11872.75 156.33 52592.78 88888.00 2015-10-14 08:28:21.913 287 11872.75 156.37 52592.76 88888.00 2015-10-14 08:28:22.413 287 11872.73 156.34 52592.75 88888.00 2015-10-14 08:28:22.913 287 11872.78 156.38 52592.78 88888.00 2015-10-14 08:28:23.413 287 11872.79 156.40 52592.78 88888.00 2015-10-14 08:28:23.913 287 11872.79 156.38 52592.75 88888.00 2015-10-14 08:28:24.413 287 11872.82 156.36 52592.78 88888.00 2015-10-14 08:28:24.913 287 11872.75 156.32 52592.77 88888.00 2015-10-14 08:28:25.413 287 11872.72 156.28 52592.74 88888.00 2015-10-14 08:28:25.913 287 11872.71 156.28 52592.75 88888.00 2015-10-14 08:28:26.413 287 11872.77 156.25 52592.74 88888.00 2015-10-14 08:28:26.913 287 11872.82 156.23 52592.72 88888.00 2015-10-14 08:28:27.413 287 11872.83 156.25 52592.72 88888.00 2015-10-14 08:28:27.913 287 11872.79 156.26 52592.76 88888.00 2015-10-14 08:28:28.413 287 11872.82 156.30 52592.82 88888.00 2015-10-14 08:28:28.913 287 11872.82 156.30 52592.78 88888.00 2015-10-14 08:28:29.413 287 11872.78 156.30 52592.78 88888.00 2015-10-14 08:28:29.913 287 11872.79 156.25 52592.76 88888.00 2015-10-14 08:28:30.413 287 11872.77 156.20 52592.77 88888.00 2015-10-14 08:28:30.913 287 11872.75 156.16 52592.78 88888.00 2015-10-14 08:28:31.413 287 11872.72 156.20 52592.72 88888.00 2015-10-14 08:28:31.913 287 11872.67 156.23 52592.74 88888.00 2015-10-14 08:28:32.413 287 11872.67 156.22 52592.78 88888.00 2015-10-14 08:28:32.913 287 11872.63 156.16 52592.77 88888.00 2015-10-14 08:28:33.413 287 11872.65 156.13 52592.71 88888.00 2015-10-14 08:28:33.913 287 11872.61 156.08 52592.69 88888.00 2015-10-14 08:28:34.413 287 11872.60 156.07 52592.69 88888.00 2015-10-14 08:28:34.913 287 11872.61 156.09 52592.68 88888.00 2015-10-14 08:28:35.413 287 11872.62 156.06 52592.68 88888.00 2015-10-14 08:28:35.913 287 11872.60 156.04 52592.66 88888.00 2015-10-14 08:28:36.413 287 11872.61 156.07 52592.70 88888.00 2015-10-14 08:28:36.913 287 11872.58 156.03 52592.68 88888.00 2015-10-14 08:28:37.413 287 11872.56 156.01 52592.61 88888.00 2015-10-14 08:28:37.913 287 11872.55 155.98 52592.59 88888.00 2015-10-14 08:28:38.413 287 11872.55 155.96 52592.57 88888.00 2015-10-14 08:28:38.913 287 11872.51 155.95 52592.62 88888.00 2015-10-14 08:28:39.413 287 11872.47 155.97 52592.61 88888.00 2015-10-14 08:28:39.913 287 11872.45 155.93 52592.57 88888.00 2015-10-14 08:28:40.413 287 11872.48 155.91 52592.60 88888.00 2015-10-14 08:28:40.913 287 11872.42 155.86 52592.57 88888.00 2015-10-14 08:28:41.413 287 11872.42 155.87 52592.59 88888.00 2015-10-14 08:28:41.913 287 11872.39 155.85 52592.59 88888.00 2015-10-14 08:28:42.413 287 11872.42 155.80 52592.50 88888.00 2015-10-14 08:28:42.913 287 11872.45 155.79 52592.50 88888.00 2015-10-14 08:28:43.413 287 11872.39 155.82 52592.45 88888.00 2015-10-14 08:28:43.913 287 11872.37 155.77 52592.43 88888.00 2015-10-14 08:28:44.413 287 11872.34 155.70 52592.48 88888.00 2015-10-14 08:28:44.913 287 11872.37 155.72 52592.49 88888.00 2015-10-14 08:28:45.413 287 11872.38 155.73 52592.41 88888.00 2015-10-14 08:28:45.913 287 11872.33 155.74 52592.42 88888.00 2015-10-14 08:28:46.413 287 11872.27 155.74 52592.47 88888.00 2015-10-14 08:28:46.913 287 11872.27 155.68 52592.44 88888.00 2015-10-14 08:28:47.413 287 11872.30 155.67 52592.44 88888.00 2015-10-14 08:28:47.913 287 11872.29 155.72 52592.42 88888.00 2015-10-14 08:28:48.413 287 11872.25 155.72 52592.42 88888.00 2015-10-14 08:28:48.913 287 11872.27 155.66 52592.41 88888.00 2015-10-14 08:28:49.413 287 11872.27 155.64 52592.36 88888.00 2015-10-14 08:28:49.913 287 11872.23 155.66 52592.38 88888.00 2015-10-14 08:28:50.413 287 11872.28 155.68 52592.42 88888.00 2015-10-14 08:28:50.913 287 11872.25 155.65 52592.44 88888.00 2015-10-14 08:28:51.413 287 11872.20 155.64 52592.41 88888.00 2015-10-14 08:28:51.913 287 11872.27 155.63 52592.43 88888.00 2015-10-14 08:28:52.413 287 11872.27 155.69 52592.41 88888.00 2015-10-14 08:28:52.913 287 11872.26 155.68 52592.36 88888.00 2015-10-14 08:28:53.413 287 11872.26 155.68 52592.36 88888.00 2015-10-14 08:28:53.913 287 11872.30 155.70 52592.36 88888.00 2015-10-14 08:28:54.413 287 11872.26 155.70 52592.31 88888.00 2015-10-14 08:28:54.913 287 11872.23 155.70 52592.31 88888.00 2015-10-14 08:28:55.413 287 11872.25 155.70 52592.32 88888.00 2015-10-14 08:28:55.913 287 11872.26 155.73 52592.35 88888.00 2015-10-14 08:28:56.413 287 11872.29 155.79 52592.34 88888.00 2015-10-14 08:28:56.913 287 11872.26 155.80 52592.31 88888.00 2015-10-14 08:28:57.413 287 11872.27 155.82 52592.30 88888.00 2015-10-14 08:28:57.913 287 11872.25 155.80 52592.31 88888.00 2015-10-14 08:28:58.413 287 11872.28 155.82 52592.31 88888.00 2015-10-14 08:28:58.913 287 11872.34 155.82 52592.28 88888.00 2015-10-14 08:28:59.413 287 11872.35 155.83 52592.25 88888.00 2015-10-14 08:28:59.913 287 11872.37 155.88 52592.24 88888.00 2015-10-14 08:29:00.413 287 11872.37 155.85 52592.25 88888.00 2015-10-14 08:29:00.913 287 11872.36 155.85 52592.28 88888.00 2015-10-14 08:29:01.413 287 11872.36 155.82 52592.25 88888.00 2015-10-14 08:29:01.913 287 11872.39 155.88 52592.27 88888.00 2015-10-14 08:29:02.413 287 11872.40 155.94 52592.27 88888.00 2015-10-14 08:29:02.913 287 11872.38 155.95 52592.25 88888.00 2015-10-14 08:29:03.413 287 11872.31 155.92 52592.25 88888.00 2015-10-14 08:29:03.913 287 11872.34 155.94 52592.25 88888.00 2015-10-14 08:29:04.413 287 11872.39 155.93 52592.23 88888.00 2015-10-14 08:29:04.913 287 11872.43 155.93 52592.24 88888.00 2015-10-14 08:29:05.413 287 11872.38 155.91 52592.16 88888.00 2015-10-14 08:29:05.913 287 11872.36 155.93 52592.15 88888.00 2015-10-14 08:29:06.413 287 11872.38 155.93 52592.14 88888.00 2015-10-14 08:29:06.913 287 11872.36 155.91 52592.15 88888.00 2015-10-14 08:29:07.413 287 11872.33 155.86 52592.17 88888.00 2015-10-14 08:29:07.913 287 11872.34 155.85 52592.14 88888.00 2015-10-14 08:29:08.413 287 11872.38 155.88 52592.08 88888.00 2015-10-14 08:29:08.913 287 11872.34 155.85 52592.07 88888.00 2015-10-14 08:29:09.413 287 11872.27 155.82 52592.07 88888.00 2015-10-14 08:29:09.913 287 11872.23 155.82 52592.12 88888.00 2015-10-14 08:29:10.413 287 11872.28 155.85 52592.12 88888.00 2015-10-14 08:29:10.913 287 11872.28 155.79 52592.14 88888.00 2015-10-14 08:29:11.413 287 11872.19 155.75 52592.07 88888.00 2015-10-14 08:29:11.913 287 11872.23 155.79 52592.08 88888.00 2015-10-14 08:29:12.413 287 11872.23 155.78 52592.14 88888.00 2015-10-14 08:29:12.913 287 11872.20 155.74 52592.05 88888.00 2015-10-14 08:29:13.413 287 11872.20 155.70 52592.07 88888.00 2015-10-14 08:29:13.913 287 11872.14 155.65 52592.10 88888.00 2015-10-14 08:29:14.413 287 11872.13 155.68 52592.08 88888.00 2015-10-14 08:29:14.913 287 11872.12 155.67 52592.12 88888.00 2015-10-14 08:29:15.413 287 11872.08 155.60 52592.07 88888.00 2015-10-14 08:29:15.913 287 11872.05 155.57 52592.01 88888.00 2015-10-14 08:29:16.413 287 11872.05 155.59 52592.00 88888.00 2015-10-14 08:29:16.913 287 11872.11 155.57 52592.05 88888.00 2015-10-14 08:29:17.413 287 11872.10 155.54 52592.05 88888.00 2015-10-14 08:29:17.913 287 11872.07 155.58 52592.04 88888.00 2015-10-14 08:29:18.413 287 11872.00 155.56 52592.04 88888.00 2015-10-14 08:29:18.913 287 11872.00 155.50 52592.05 88888.00 2015-10-14 08:29:19.413 287 11872.02 155.50 52592.05 88888.00 2015-10-14 08:29:19.913 287 11872.00 155.46 52592.01 88888.00 2015-10-14 08:29:20.413 287 11871.99 155.50 52592.00 88888.00 2015-10-14 08:29:20.913 287 11871.99 155.53 52592.03 88888.00 2015-10-14 08:29:21.413 287 11871.95 155.51 52591.95 88888.00 2015-10-14 08:29:21.913 287 11871.96 155.50 52591.94 88888.00 2015-10-14 08:29:22.413 287 11872.00 155.46 52591.95 88888.00 2015-10-14 08:29:22.913 287 11872.04 155.45 52591.96 88888.00 2015-10-14 08:29:23.404 287 11872.07 155.49 52591.92 88888.00 2015-10-14 08:29:23.904 287 11872.02 155.45 52591.87 88888.00 2015-10-14 08:29:24.404 287 11872.04 155.49 52591.81 88888.00 2015-10-14 08:29:24.904 287 11872.02 155.47 52591.81 88888.00 2015-10-14 08:29:25.404 287 11872.08 155.46 52591.83 88888.00 2015-10-14 08:29:25.904 287 11872.12 155.48 52591.84 88888.00 2015-10-14 08:29:26.404 287 11872.13 155.53 52591.88 88888.00 2015-10-14 08:29:26.904 287 11872.16 155.55 52591.82 88888.00 2015-10-14 08:29:27.404 287 11872.21 155.56 52591.79 88888.00 2015-10-14 08:29:27.904 287 11872.21 155.51 52591.77 88888.00 2015-10-14 08:29:28.404 287 11872.18 155.53 52591.71 88888.00 2015-10-14 08:29:28.904 287 11872.23 155.54 52591.72 88888.00 2015-10-14 08:29:29.404 287 11872.23 155.55 52591.72 88888.00 2015-10-14 08:29:29.904 287 11872.19 155.56 52591.70 88888.00 2015-10-14 08:29:30.404 287 11872.18 155.50 52591.69 88888.00 2015-10-14 08:29:30.904 287 11872.26 155.46 52591.66 88888.00 2015-10-14 08:29:31.404 287 11872.20 155.48 52591.66 88888.00 2015-10-14 08:29:31.904 287 11872.21 155.43 52591.65 88888.00 2015-10-14 08:29:32.404 287 11872.25 155.43 52591.70 88888.00 2015-10-14 08:29:32.904 287 11872.27 155.39 52591.73 88888.00 2015-10-14 08:29:33.404 287 11872.21 155.43 52591.71 88888.00 2015-10-14 08:29:33.904 287 11872.22 155.41 52591.69 88888.00 2015-10-14 08:29:34.404 287 11872.23 155.40 52591.66 88888.00 2015-10-14 08:29:34.904 287 11872.23 155.41 52591.70 88888.00 2015-10-14 08:29:35.404 287 11872.23 155.43 52591.71 88888.00 2015-10-14 08:29:35.904 287 11872.21 155.40 52591.72 88888.00 2015-10-14 08:29:36.404 287 11872.23 155.41 52591.72 88888.00 2015-10-14 08:29:36.904 287 11872.23 155.39 52591.72 88888.00 2015-10-14 08:29:37.404 287 11872.25 155.41 52591.72 88888.00 2015-10-14 08:29:37.904 287 11872.25 155.35 52591.71 88888.00 2015-10-14 08:29:38.404 287 11872.18 155.33 52591.69 88888.00 2015-10-14 08:29:38.904 287 11872.13 155.34 52591.68 88888.00 2015-10-14 08:29:39.404 287 11872.18 155.35 52591.68 88888.00 2015-10-14 08:29:39.904 287 11872.18 155.35 52591.68 88888.00 2015-10-14 08:29:40.404 287 11872.13 155.33 52591.64 88888.00 2015-10-14 08:29:40.904 287 11872.14 155.33 52591.68 88888.00 2015-10-14 08:29:41.404 287 11872.12 155.34 52591.71 88888.00 2015-10-14 08:29:41.904 287 11872.12 155.35 52591.70 88888.00 2015-10-14 08:29:42.404 287 11872.14 155.34 52591.68 88888.00 2015-10-14 08:29:42.904 287 11872.14 155.36 52591.73 88888.00 2015-10-14 08:29:43.404 287 11872.14 155.37 52591.70 88888.00 2015-10-14 08:29:43.904 287 11872.19 155.41 52591.73 88888.00 2015-10-14 08:29:44.404 287 11872.18 155.38 52591.77 88888.00 2015-10-14 08:29:44.904 287 11872.11 155.41 52591.73 88888.00 2015-10-14 08:29:45.404 287 11872.05 155.43 52591.75 88888.00 2015-10-14 08:29:45.904 287 11872.04 155.38 52591.77 88888.00 2015-10-14 08:29:46.404 287 11872.02 155.39 52591.75 88888.00 2015-10-14 08:29:46.904 287 11872.07 155.39 52591.71 88888.00 2015-10-14 08:29:47.404 287 11872.08 155.34 52591.64 88888.00 2015-10-14 08:29:47.904 287 11872.03 155.34 52591.66 88888.00 2015-10-14 08:29:48.404 287 11872.08 155.31 52591.72 88888.00 2015-10-14 08:29:48.904 287 11872.11 155.33 52591.73 88888.00 2015-10-14 08:29:49.404 287 11872.08 155.27 52591.70 88888.00 2015-10-14 08:29:49.904 287 11872.09 155.30 52591.70 88888.00 2015-10-14 08:29:50.404 287 11872.08 155.36 52591.70 88888.00 2015-10-14 08:29:50.904 287 11872.11 155.34 52591.72 88888.00 2015-10-14 08:29:51.404 287 11872.12 155.34 52591.71 88888.00 2015-10-14 08:29:51.904 287 11872.11 155.34 52591.66 88888.00 2015-10-14 08:29:52.404 287 11872.12 155.34 52591.63 88888.00 2015-10-14 08:29:52.904 287 11872.10 155.33 52591.66 88888.00 2015-10-14 08:29:53.404 287 11872.09 155.31 52591.70 88888.00 2015-10-14 08:29:53.904 287 11872.07 155.33 52591.65 88888.00 2015-10-14 08:29:54.404 287 11872.03 155.33 52591.59 88888.00 2015-10-14 08:29:54.904 287 11872.05 155.31 52591.57 88888.00 2015-10-14 08:29:55.404 287 11872.04 155.29 52591.57 88888.00 2015-10-14 08:29:55.904 287 11872.10 155.31 52591.62 88888.00 2015-10-14 08:29:56.404 287 11872.09 155.33 52591.66 88888.00 2015-10-14 08:29:56.904 287 11872.09 155.34 52591.68 88888.00 2015-10-14 08:29:57.404 287 11872.08 155.31 52591.66 88888.00 2015-10-14 08:29:57.904 287 11872.04 155.25 52591.61 88888.00 2015-10-14 08:29:58.404 287 11872.00 155.26 52591.59 88888.00 2015-10-14 08:29:58.904 287 11872.00 155.24 52591.55 88888.00 2015-10-14 08:29:59.404 287 11872.07 155.25 52591.54 88888.00 2015-10-14 08:29:59.904 287 11872.02 155.27 52591.48 88888.00 2015-10-14 08:30:00.404 287 11872.05 155.26 52591.47 88888.00 2015-10-14 08:30:00.904 287 11872.05 155.33 52591.44 88888.00 2015-10-14 08:30:01.404 287 11872.07 155.30 52591.45 88888.00 2015-10-14 08:30:01.904 287 11872.05 155.26 52591.47 88888.00 2015-10-14 08:30:02.404 287 11871.98 155.24 52591.46 88888.00 2015-10-14 08:30:02.904 287 11871.93 155.24 52591.44 88888.00 2015-10-14 08:30:03.404 287 11871.95 155.25 52591.39 88888.00 2015-10-14 08:30:03.904 287 11871.96 155.22 52591.37 88888.00 2015-10-14 08:30:04.404 287 11872.00 155.29 52591.40 88888.00 2015-10-14 08:30:04.904 287 11871.96 155.29 52591.38 88888.00 2015-10-14 08:30:05.404 287 11871.95 155.36 52591.35 88888.00 2015-10-14 08:30:05.904 287 11871.96 155.41 52591.38 88888.00 2015-10-14 08:30:06.404 287 11871.96 155.43 52591.39 88888.00 2015-10-14 08:30:06.904 287 11871.96 155.38 52591.38 88888.00 2015-10-14 08:30:07.404 287 11872.00 155.38 52591.40 88888.00 2015-10-14 08:30:07.904 287 11872.02 155.34 52591.38 88888.00 2015-10-14 08:30:08.404 287 11872.07 155.34 52591.37 88888.00 2015-10-14 08:30:08.904 287 11872.09 155.39 52591.37 88888.00 2015-10-14 08:30:09.404 287 11872.09 155.39 52591.36 88888.00 2015-10-14 08:30:09.904 287 11872.03 155.38 52591.39 88888.00 2015-10-14 08:30:10.404 287 11872.02 155.40 52591.37 88888.00 2015-10-14 08:30:10.904 287 11872.04 155.43 52591.34 88888.00 2015-10-14 08:30:11.404 287 11872.04 155.39 52591.35 88888.00 2015-10-14 08:30:11.904 287 11872.10 155.39 52591.34 88888.00 2015-10-14 08:30:12.404 287 11872.10 155.44 52591.31 88888.00 2015-10-14 08:30:12.904 287 11872.05 155.40 52591.31 88888.00 2015-10-14 08:30:13.404 287 11872.00 155.37 52591.30 88888.00 2015-10-14 08:30:13.904 287 11872.03 155.41 52591.31 88888.00 2015-10-14 08:30:14.404 287 11872.03 155.41 52591.33 88888.00 2015-10-14 08:30:14.904 287 11872.01 155.43 52591.30 88888.00 2015-10-14 08:30:15.404 287 11872.00 155.40 52591.29 88888.00 2015-10-14 08:30:15.904 287 11872.05 155.41 52591.33 88888.00 2015-10-14 08:30:16.404 287 11872.02 155.43 52591.31 88888.00 2015-10-14 08:30:16.904 287 11872.02 155.43 52591.31 88888.00 2015-10-14 08:30:17.404 287 11871.98 155.44 52591.27 88888.00 2015-10-14 08:30:17.904 287 11872.01 155.47 52591.25 88888.00 2015-10-14 08:30:18.404 287 11872.00 155.50 52591.29 88888.00 2015-10-14 08:30:18.904 287 11872.00 155.55 52591.28 88888.00 2015-10-14 08:30:19.404 287 11872.01 155.58 52591.27 88888.00 2015-10-14 08:30:19.904 287 11872.03 155.57 52591.28 88888.00 2015-10-14 08:30:20.404 287 11872.02 155.51 52591.35 88888.00 2015-10-14 08:30:20.904 287 11872.00 155.48 52591.33 88888.00 2015-10-14 08:30:21.404 287 11872.01 155.49 52591.31 88888.00 2015-10-14 08:30:21.904 287 11872.02 155.49 52591.31 88888.00 2015-10-14 08:30:22.404 287 11872.05 155.51 52591.35 88888.00 2015-10-14 08:30:22.904 287 11871.99 155.48 52591.31 88888.00 2015-10-14 08:30:23.404 287 11872.02 155.47 52591.34 88888.00 2015-10-14 08:30:23.904 287 11872.02 155.46 52591.36 88888.00 2015-10-14 08:30:24.404 287 11872.03 155.51 52591.37 88888.00 2015-10-14 08:30:24.904 287 11872.04 155.47 52591.33 88888.00 2015-10-14 08:30:25.404 287 11872.03 155.48 52591.28 88888.00 2015-10-14 08:30:25.904 287 11872.11 155.50 52591.30 88888.00 2015-10-14 08:30:26.404 287 11872.08 155.49 52591.34 88888.00 2015-10-14 08:30:26.904 287 11872.04 155.48 52591.35 88888.00 2015-10-14 08:30:27.404 287 11872.10 155.54 52591.37 88888.00 2015-10-14 08:30:27.904 287 11872.08 155.53 52591.31 88888.00 2015-10-14 08:30:28.404 287 11872.05 155.54 52591.30 88888.00 2015-10-14 08:30:28.904 287 11872.09 155.55 52591.30 88888.00 2015-10-14 08:30:29.404 287 11872.09 155.48 52591.29 88888.00 2015-10-14 08:30:29.904 287 11872.11 155.50 52591.28 88888.00 2015-10-14 08:30:30.404 287 11872.11 155.48 52591.28 88888.00 2015-10-14 08:30:30.904 287 11872.07 155.48 52591.31 88888.00 2015-10-14 08:30:31.404 287 11872.14 155.55 52591.36 88888.00 2015-10-14 08:30:31.904 287 11872.18 155.58 52591.34 88888.00 2015-10-14 08:30:32.404 287 11872.13 155.59 52591.36 88888.00 2015-10-14 08:30:32.904 287 11872.11 155.60 52591.34 88888.00 2015-10-14 08:30:33.404 287 11872.12 155.59 52591.30 88888.00 2015-10-14 08:30:33.904 287 11872.12 155.59 52591.33 88888.00 2015-10-14 08:30:34.404 287 11872.17 155.60 52591.34 88888.00 2015-10-14 08:30:34.904 287 11872.13 155.64 52591.27 88888.00 2015-10-14 08:30:35.404 287 11872.20 155.68 52591.28 88888.00 2015-10-14 08:30:35.904 287 11872.26 155.72 52591.30 88888.00 2015-10-14 08:30:36.404 287 11872.27 155.73 52591.27 88888.00 2015-10-14 08:30:36.904 287 11872.30 155.76 52591.26 88888.00 2015-10-14 08:30:37.404 287 11872.33 155.78 52591.33 88888.00 2015-10-14 08:30:37.904 287 11872.22 155.75 52591.33 88888.00 2015-10-14 08:30:38.404 287 11872.20 155.79 52591.28 88888.00 2015-10-14 08:30:38.904 287 11872.25 155.77 52591.24 88888.00 2015-10-14 08:30:39.404 287 11872.30 155.86 52591.25 88888.00 2015-10-14 08:30:39.904 287 11872.29 155.87 52591.28 88888.00 2015-10-14 08:30:40.404 287 11872.29 155.89 52591.30 88888.00 2015-10-14 08:30:40.904 287 11872.29 155.86 52591.29 88888.00 2015-10-14 08:30:41.404 287 11872.31 155.87 52591.22 88888.00 2015-10-14 08:30:41.904 287 11872.29 155.88 52591.19 88888.00 2015-10-14 08:30:42.404 287 11872.27 155.92 52591.19 88888.00 2015-10-14 08:30:42.904 287 11872.30 155.94 52591.21 88888.00 2015-10-14 08:30:43.404 287 11872.29 155.92 52591.21 88888.00 2015-10-14 08:30:43.904 287 11872.33 155.89 52591.20 88888.00 2015-10-14 08:30:44.404 287 11872.34 155.86 52591.19 88888.00 2015-10-14 08:30:44.904 287 11872.36 155.95 52591.17 88888.00 2015-10-14 08:30:45.404 287 11872.38 155.92 52591.19 88888.00 2015-10-14 08:30:45.904 287 11872.38 155.89 52591.19 88888.00 2015-10-14 08:30:46.404 287 11872.38 155.91 52591.22 88888.00 2015-10-14 08:30:46.904 287 11872.35 155.96 52591.26 88888.00 2015-10-14 08:30:47.404 287 11872.33 155.98 52591.24 88888.00 2015-10-14 08:30:47.904 287 11872.33 155.95 52591.21 88888.00 2015-10-14 08:30:48.404 287 11872.36 155.92 52591.22 88888.00 2015-10-14 08:30:48.904 287 11872.36 155.88 52591.20 88888.00 2015-10-14 08:30:49.404 287 11872.37 155.88 52591.21 88888.00 2015-10-14 08:30:49.904 287 11872.29 155.89 52591.18 88888.00 2015-10-14 08:30:50.404 287 11872.25 155.89 52591.20 88888.00 2015-10-14 08:30:50.904 287 11872.28 155.87 52591.17 88888.00 2015-10-14 08:30:51.404 287 11872.28 155.86 52591.21 88888.00 2015-10-14 08:30:51.904 287 11872.31 155.85 52591.21 88888.00 2015-10-14 08:30:52.404 287 11872.36 155.91 52591.21 88888.00 2015-10-14 08:30:52.904 287 11872.27 155.92 52591.17 88888.00 2015-10-14 08:30:53.404 287 11872.29 155.89 52591.18 88888.00 2015-10-14 08:30:53.904 287 11872.28 155.86 52591.16 88888.00 2015-10-14 08:30:54.404 287 11872.28 155.89 52591.16 88888.00 2015-10-14 08:30:54.904 287 11872.28 155.86 52591.16 88888.00 2015-10-14 08:30:55.404 287 11872.29 155.84 52591.13 88888.00 2015-10-14 08:30:55.904 287 11872.33 155.85 52591.17 88888.00 2015-10-14 08:30:56.404 287 11872.29 155.88 52591.16 88888.00 2015-10-14 08:30:56.904 287 11872.28 155.85 52591.11 88888.00 2015-10-14 08:30:57.404 287 11872.33 155.84 52591.10 88888.00 2015-10-14 08:30:57.904 287 11872.31 155.82 52591.08 88888.00 2015-10-14 08:30:58.404 287 11872.30 155.85 52591.11 88888.00 2015-10-14 08:30:58.904 287 11872.33 155.87 52591.09 88888.00 2015-10-14 08:30:59.404 287 11872.33 155.87 52591.09 88888.00 2015-10-14 08:30:59.904 287 11872.34 155.85 52591.13 88888.00 2015-10-14 08:31:00.404 287 11872.36 155.88 52591.11 88888.00 2015-10-14 08:31:00.904 287 11872.36 155.86 52591.09 88888.00 2015-10-14 08:31:01.404 287 11872.38 155.86 52591.10 88888.00 2015-10-14 08:31:01.904 287 11872.36 155.89 52591.08 88888.00 2015-10-14 08:31:02.404 287 11872.37 155.89 52591.06 88888.00 2015-10-14 08:31:02.904 287 11872.37 155.88 52591.07 88888.00 2015-10-14 08:31:03.404 287 11872.40 155.91 52591.11 88888.00 2015-10-14 08:31:03.904 287 11872.42 155.89 52591.10 88888.00 2015-10-14 08:31:04.404 287 11872.43 155.85 52591.07 88888.00 2015-10-14 08:31:04.904 287 11872.46 155.86 52591.07 88888.00 2015-10-14 08:31:05.404 287 11872.44 155.87 52591.03 88888.00 2015-10-14 08:31:05.904 287 11872.42 155.85 52591.01 88888.00 2015-10-14 08:31:06.404 287 11872.45 155.82 52591.01 88888.00 2015-10-14 08:31:06.904 287 11872.46 155.85 52591.03 88888.00 2015-10-14 08:31:07.404 287 11872.47 155.88 52591.04 88888.00 2015-10-14 08:31:07.904 287 11872.48 155.86 52591.04 88888.00 2015-10-14 08:31:08.404 287 11872.51 155.87 52591.04 88888.00 2015-10-14 08:31:08.904 287 11872.52 155.86 52591.00 88888.00 2015-10-14 08:31:09.404 287 11872.49 155.87 52590.98 88888.00 2015-10-14 08:31:09.904 287 11872.48 155.86 52591.01 88888.00 2015-10-14 08:31:10.404 287 11872.49 155.91 52591.03 88888.00 2015-10-14 08:31:10.904 287 11872.54 155.97 52591.04 88888.00 2015-10-14 08:31:11.404 287 11872.51 155.96 52590.97 88888.00 2015-10-14 08:31:11.904 287 11872.54 155.95 52590.93 88888.00 2015-10-14 08:31:12.404 287 11872.58 155.91 52590.92 88888.00 2015-10-14 08:31:12.904 287 11872.54 155.89 52590.91 88888.00 2015-10-14 08:31:13.404 287 11872.51 155.92 52590.93 88888.00 2015-10-14 08:31:13.904 287 11872.54 155.94 52590.99 88888.00 2015-10-14 08:31:14.404 287 11872.55 155.88 52590.97 88888.00 2015-10-14 08:31:14.904 287 11872.53 155.92 52590.98 88888.00 2015-10-14 08:31:15.404 287 11872.51 155.96 52590.97 88888.00 2015-10-14 08:31:15.904 287 11872.47 156.03 52590.94 88888.00 2015-10-14 08:31:16.404 287 11872.49 156.02 52590.99 88888.00 2015-10-14 08:31:16.904 287 11872.53 156.01 52590.99 88888.00 2015-10-14 08:31:17.404 287 11872.51 156.04 52590.95 88888.00 2015-10-14 08:31:17.904 287 11872.48 156.01 52590.90 88888.00 2015-10-14 08:31:18.404 287 11872.46 156.03 52590.94 88888.00 2015-10-14 08:31:18.904 287 11872.47 156.08 52590.95 88888.00 2015-10-14 08:31:19.404 287 11872.47 156.09 52590.89 88888.00 2015-10-14 08:31:19.904 287 11872.51 156.09 52590.89 88888.00 2015-10-14 08:31:20.404 287 11872.53 156.15 52590.91 88888.00 2015-10-14 08:31:20.904 287 11872.54 156.18 52590.95 88888.00 2015-10-14 08:31:21.404 287 11872.53 156.20 52590.99 88888.00 2015-10-14 08:31:21.904 287 11872.52 156.16 52590.93 88888.00 2015-10-14 08:31:22.404 287 11872.54 156.17 52590.99 88888.00 2015-10-14 08:31:22.904 287 11872.54 156.22 52591.00 88888.00 2015-10-14 08:31:23.404 287 11872.49 156.23 52590.97 88888.00 2015-10-14 08:31:23.904 287 11872.54 156.30 52590.97 88888.00 2015-10-14 08:31:24.404 287 11872.58 156.30 52591.02 88888.00 2015-10-14 08:31:24.904 287 11872.56 156.25 52591.01 88888.00 2015-10-14 08:31:25.404 287 11872.58 156.26 52590.99 88888.00 2015-10-14 08:31:25.904 287 11872.55 156.27 52590.94 88888.00 2015-10-14 08:31:26.404 287 11872.52 156.27 52590.92 88888.00 2015-10-14 08:31:26.904 287 11872.53 156.24 52590.92 88888.00 2015-10-14 08:31:27.404 287 11872.52 156.27 52590.97 88888.00 2015-10-14 08:31:27.904 287 11872.54 156.26 52590.99 88888.00 2015-10-14 08:31:28.404 287 11872.53 156.31 52591.00 88888.00 2015-10-14 08:31:28.904 287 11872.52 156.34 52590.95 88888.00 2015-10-14 08:31:29.404 287 11872.47 156.28 52590.91 88888.00 2015-10-14 08:31:29.904 287 11872.48 156.28 52590.91 88888.00 2015-10-14 08:31:30.404 287 11872.52 156.31 52590.92 88888.00 2015-10-14 08:31:30.904 287 11872.54 156.32 52590.94 88888.00 2015-10-14 08:31:31.404 287 11872.53 156.28 52590.92 88888.00 2015-10-14 08:31:31.904 287 11872.53 156.26 52590.93 88888.00 2015-10-14 08:31:32.404 287 11872.44 156.23 52590.97 88888.00 2015-10-14 08:31:32.904 287 11872.37 156.24 52590.90 88888.00 2015-10-14 08:31:33.404 287 11872.35 156.23 52590.89 88888.00 2015-10-14 08:31:33.904 287 11872.38 156.23 52590.92 88888.00 2015-10-14 08:31:34.404 287 11872.36 156.25 52590.93 88888.00 2015-10-14 08:31:34.904 287 11872.33 156.25 52590.95 88888.00 2015-10-14 08:31:35.404 287 11872.34 156.25 52590.94 88888.00 2015-10-14 08:31:35.904 287 11872.27 156.23 52590.92 88888.00 2015-10-14 08:31:36.404 287 11872.28 156.25 52590.93 88888.00 2015-10-14 08:31:36.904 287 11872.33 156.30 52590.95 88888.00 2015-10-14 08:31:37.404 287 11872.42 156.33 52590.95 88888.00 2015-10-14 08:31:37.904 287 11872.44 156.31 52590.91 88888.00 2015-10-14 08:31:38.404 287 11872.48 156.30 52590.89 88888.00 2015-10-14 08:31:38.904 287 11872.51 156.31 52590.90 88888.00 2015-10-14 08:31:39.404 287 11872.49 156.31 52590.86 88888.00 2015-10-14 08:31:39.904 287 11872.55 156.36 52590.91 88888.00 2015-10-14 08:31:40.404 287 11872.57 156.37 52590.89 88888.00 2015-10-14 08:31:40.904 287 11872.55 156.35 52590.89 88888.00 2015-10-14 08:31:41.404 287 11872.47 156.26 52590.80 88888.00 2015-10-14 08:31:41.904 287 11872.52 156.27 52590.78 88888.00 2015-10-14 08:31:42.404 287 11872.56 156.27 52590.75 88888.00 2015-10-14 08:31:42.904 287 11872.57 156.33 52590.76 88888.00 2015-10-14 08:31:43.404 287 11872.56 156.40 52590.74 88888.00 2015-10-14 08:31:43.904 287 11872.61 156.38 52590.75 88888.00 2015-10-14 08:31:44.404 287 11872.63 156.36 52590.77 88888.00 2015-10-14 08:31:44.904 287 11872.65 156.27 52590.77 88888.00 2015-10-14 08:31:45.404 287 11872.72 156.33 52590.73 88888.00 2015-10-14 08:31:45.904 287 11872.69 156.40 52590.71 88888.00 2015-10-14 08:31:46.404 287 11872.69 156.40 52590.72 88888.00 2015-10-14 08:31:46.904 287 11872.72 156.38 52590.71 88888.00 2015-10-14 08:31:47.404 287 11872.70 156.42 52590.72 88888.00 2015-10-14 08:31:47.904 287 11872.70 156.42 52590.68 88888.00 2015-10-14 08:31:48.404 287 11872.77 156.44 52590.66 88888.00 2015-10-14 08:31:48.904 287 11872.80 156.44 52590.64 88888.00 2015-10-14 08:31:49.404 287 11872.75 156.40 52590.60 88888.00 2015-10-14 08:31:49.904 287 11872.75 156.40 52590.59 88888.00 2015-10-14 08:31:50.404 287 11872.80 156.41 52590.66 88888.00 2015-10-14 08:31:50.904 287 11872.81 156.41 52590.69 88888.00 2015-10-14 08:31:51.404 287 11872.81 156.38 52590.71 88888.00 2015-10-14 08:31:51.904 287 11872.81 156.35 52590.65 88888.00 2015-10-14 08:31:52.404 287 11872.79 156.32 52590.59 88888.00 2015-10-14 08:31:52.904 287 11872.84 156.28 52590.62 88888.00 2015-10-14 08:31:53.405 287 11872.80 156.28 52590.59 88888.00 2015-10-14 08:31:53.905 287 11872.74 156.31 52590.57 88888.00 2015-10-14 08:31:54.405 287 11872.69 156.31 52590.57 88888.00 2015-10-14 08:31:54.905 287 11872.75 156.33 52590.58 88888.00 2015-10-14 08:31:55.405 287 11872.78 156.36 52590.55 88888.00 2015-10-14 08:31:55.905 287 11872.78 156.40 52590.58 88888.00 2015-10-14 08:31:56.405 287 11872.74 156.30 52590.60 88888.00 2015-10-14 08:31:56.905 287 11872.77 156.27 52590.58 88888.00 2015-10-14 08:31:57.405 287 11872.75 156.35 52590.55 88888.00 2015-10-14 08:31:57.905 287 11872.77 156.36 52590.51 88888.00 2015-10-14 08:31:58.405 287 11872.74 156.31 52590.49 88888.00 2015-10-14 08:31:58.905 287 11872.73 156.27 52590.48 88888.00 2015-10-14 08:31:59.405 287 11872.77 156.26 52590.47 88888.00 2015-10-14 08:31:59.905 287 11872.74 156.27 52590.47 88888.00 2015-10-14 08:32:00.405 287 11872.81 156.28 52590.45 88888.00 2015-10-14 08:32:00.905 287 11872.73 156.26 52590.45 88888.00 2015-10-14 08:32:01.405 287 11872.73 156.30 52590.48 88888.00 2015-10-14 08:32:01.905 287 11872.74 156.28 52590.53 88888.00 2015-10-14 08:32:02.405 287 11872.77 156.27 52590.55 88888.00 2015-10-14 08:32:02.905 287 11872.77 156.28 52590.58 88888.00 2015-10-14 08:32:03.405 287 11872.82 156.34 52590.64 88888.00 2015-10-14 08:32:03.905 287 11872.82 156.41 52590.59 88888.00 2015-10-14 08:32:04.405 287 11872.83 156.44 52590.59 88888.00 2015-10-14 08:32:04.905 287 11872.81 156.43 52590.54 88888.00 2015-10-14 08:32:05.405 287 11872.81 156.38 52590.50 88888.00 2015-10-14 08:32:05.905 287 11872.84 156.41 52590.48 88888.00 2015-10-14 08:32:06.405 287 11872.86 156.43 52590.43 88888.00 2015-10-14 08:32:06.905 287 11872.87 156.46 52590.43 88888.00 2015-10-14 08:32:07.405 287 11872.88 156.44 52590.46 88888.00 2015-10-14 08:32:07.905 287 11872.89 156.42 52590.47 88888.00 2015-10-14 08:32:08.405 287 11872.96 156.45 52590.54 88888.00 2015-10-14 08:32:08.905 287 11872.96 156.45 52590.54 88888.00 2015-10-14 08:32:09.405 287 11872.93 156.47 52590.51 88888.00 2015-10-14 08:32:09.905 287 11872.98 156.48 52590.49 88888.00 2015-10-14 08:32:10.405 287 11872.95 156.47 52590.43 88888.00 2015-10-14 08:32:10.905 287 11872.97 156.51 52590.40 88888.00 2015-10-14 08:32:11.405 287 11872.99 156.53 52590.42 88888.00 2015-10-14 08:32:11.905 287 11872.92 156.50 52590.38 88888.00 2015-10-14 08:32:12.405 287 11873.00 156.48 52590.40 88888.00 2015-10-14 08:32:12.905 287 11873.07 156.54 52590.43 88888.00 2015-10-14 08:32:13.405 287 11873.06 156.55 52590.40 88888.00 2015-10-14 08:32:13.905 287 11873.06 156.51 52590.34 88888.00 2015-10-14 08:32:14.405 287 11873.01 156.51 52590.41 88888.00 2015-10-14 08:32:14.905 287 11873.05 156.54 52590.40 88888.00 2015-10-14 08:32:15.405 287 11873.14 156.59 52590.40 88888.00 2015-10-14 08:32:15.905 287 11873.23 156.60 52590.41 88888.00 2015-10-14 08:32:16.405 287 11873.23 156.66 52590.39 88888.00 2015-10-14 08:32:16.905 287 11873.18 156.72 52590.43 88888.00 2015-10-14 08:32:17.405 287 11873.17 156.73 52590.41 88888.00 2015-10-14 08:32:17.905 287 11873.16 156.74 52590.36 88888.00 2015-10-14 08:32:18.405 287 11873.16 156.71 52590.36 88888.00 2015-10-14 08:32:18.905 287 11873.18 156.72 52590.37 88888.00 2015-10-14 08:32:19.405 287 11873.23 156.80 52590.32 88888.00 2015-10-14 08:32:19.905 287 11873.23 156.82 52590.41 88888.00 2015-10-14 08:32:20.405 287 11873.19 156.77 52590.45 88888.00 2015-10-14 08:32:20.905 287 11873.13 156.77 52590.43 88888.00 2015-10-14 08:32:21.405 287 11873.06 156.76 52590.37 88888.00 2015-10-14 08:32:21.905 287 11873.15 156.79 52590.41 88888.00 2015-10-14 08:32:22.405 287 11873.13 156.75 52590.39 88888.00 2015-10-14 08:32:22.905 287 11873.12 156.75 52590.36 88888.00 2015-10-14 08:32:23.405 287 11873.08 156.80 52590.34 88888.00 2015-10-14 08:32:23.905 287 11873.12 156.84 52590.42 88888.00 2015-10-14 08:32:24.405 287 11873.14 156.82 52590.39 88888.00 2015-10-14 08:32:24.905 287 11873.19 156.85 52590.39 88888.00 2015-10-14 08:32:25.405 287 11873.18 156.83 52590.39 88888.00 2015-10-14 08:32:25.905 287 11873.19 156.82 52590.41 88888.00 2015-10-14 08:32:26.405 287 11873.17 156.80 52590.37 88888.00 2015-10-14 08:32:26.905 287 11873.15 156.82 52590.34 88888.00 2015-10-14 08:32:27.405 287 11873.09 156.80 52590.32 88888.00 2015-10-14 08:32:27.905 287 11873.07 156.84 52590.31 88888.00 2015-10-14 08:32:28.405 287 11873.08 156.84 52590.32 88888.00 2015-10-14 08:32:28.905 287 11873.06 156.82 52590.32 88888.00 2015-10-14 08:32:29.405 287 11873.12 156.88 52590.36 88888.00 2015-10-14 08:32:29.905 287 11873.13 156.88 52590.33 88888.00 2015-10-14 08:32:30.405 287 11873.15 156.83 52590.32 88888.00 2015-10-14 08:32:30.905 287 11873.16 156.84 52590.34 88888.00 2015-10-14 08:32:31.405 287 11873.21 156.83 52590.34 88888.00 2015-10-14 08:32:31.905 287 11873.22 156.85 52590.32 88888.00 2015-10-14 08:32:32.405 287 11873.19 156.84 52590.31 88888.00 2015-10-14 08:32:32.905 287 11873.19 156.79 52590.32 88888.00 2015-10-14 08:32:33.405 287 11873.19 156.84 52590.32 88888.00 2015-10-14 08:32:33.905 287 11873.23 156.92 52590.33 88888.00 2015-10-14 08:32:34.405 287 11873.25 156.85 52590.38 88888.00 2015-10-14 08:32:34.905 287 11873.19 156.83 52590.36 88888.00 2015-10-14 08:32:35.405 287 11873.18 156.85 52590.34 88888.00 2015-10-14 08:32:35.905 287 11873.24 156.83 52590.31 88888.00 2015-10-14 08:32:36.405 287 11873.23 156.83 52590.33 88888.00 2015-10-14 08:32:36.905 287 11873.22 156.88 52590.32 88888.00 2015-10-14 08:32:37.405 287 11873.21 156.85 52590.33 88888.00 2015-10-14 08:32:37.905 287 11873.25 156.88 52590.33 88888.00 2015-10-14 08:32:38.405 287 11873.28 156.89 52590.33 88888.00 2015-10-14 08:32:38.905 287 11873.31 156.86 52590.34 88888.00 2015-10-14 08:32:39.405 287 11873.26 156.82 52590.33 88888.00 2015-10-14 08:32:39.905 287 11873.26 156.86 52590.36 88888.00 2015-10-14 08:32:40.405 287 11873.32 156.86 52590.39 88888.00 2015-10-14 08:32:40.905 287 11873.37 156.86 52590.34 88888.00 2015-10-14 08:32:41.405 287 11873.37 156.89 52590.31 88888.00 2015-10-14 08:32:41.905 287 11873.42 156.85 52590.28 88888.00 2015-10-14 08:32:42.405 287 11873.47 156.86 52590.31 88888.00 2015-10-14 08:32:42.905 287 11873.44 156.89 52590.31 88888.00 2015-10-14 08:32:43.405 287 11873.41 156.90 52590.28 88888.00 2015-10-14 08:32:43.905 287 11873.39 156.86 52590.24 88888.00 2015-10-14 08:32:44.405 287 11873.36 156.83 52590.21 88888.00 2015-10-14 08:32:44.905 287 11873.39 156.79 52590.20 88888.00 2015-10-14 08:32:45.405 287 11873.47 156.82 52590.24 88888.00 2015-10-14 08:32:45.905 287 11873.52 156.85 52590.25 88888.00 2015-10-14 08:32:46.405 287 11873.56 156.92 52590.28 88888.00 2015-10-14 08:32:46.905 287 11873.54 156.88 52590.27 88888.00 2015-10-14 08:32:47.405 287 11873.56 156.85 52590.28 88888.00 2015-10-14 08:32:47.905 287 11873.58 156.83 52590.29 88888.00 2015-10-14 08:32:48.405 287 11873.59 156.84 52590.23 88888.00 2015-10-14 08:32:48.905 287 11873.62 156.82 52590.21 88888.00 2015-10-14 08:32:49.405 287 11873.58 156.79 52590.21 88888.00 2015-10-14 08:32:49.905 287 11873.57 156.77 52590.15 88888.00 2015-10-14 08:32:50.405 287 11873.62 156.80 52590.18 88888.00 2015-10-14 08:32:50.905 287 11873.59 156.79 52590.16 88888.00 2015-10-14 08:32:51.405 287 11873.54 156.75 52590.15 88888.00 2015-10-14 08:32:51.905 287 11873.54 156.75 52590.16 88888.00 2015-10-14 08:32:52.405 287 11873.53 156.71 52590.13 88888.00 2015-10-14 08:32:52.905 287 11873.56 156.73 52590.19 88888.00 2015-10-14 08:32:53.405 287 11873.54 156.74 52590.20 88888.00 2015-10-14 08:32:53.905 287 11873.53 156.73 52590.16 88888.00 2015-10-14 08:32:54.405 287 11873.51 156.74 52590.15 88888.00 2015-10-14 08:32:54.905 287 11873.50 156.75 52590.15 88888.00 2015-10-14 08:32:55.405 287 11873.50 156.77 52590.14 88888.00 2015-10-14 08:32:55.905 287 11873.52 156.73 52590.11 88888.00 2015-10-14 08:32:56.405 287 11873.52 156.72 52590.11 88888.00 2015-10-14 08:32:56.905 287 11873.50 156.75 52590.13 88888.00 2015-10-14 08:32:57.405 287 11873.45 156.72 52590.09 88888.00 2015-10-14 08:32:57.905 287 11873.52 156.67 52590.11 88888.00 2015-10-14 08:32:58.405 287 11873.57 156.72 52590.13 88888.00 2015-10-14 08:32:58.905 287 11873.53 156.71 52590.13 88888.00 2015-10-14 08:32:59.405 287 11873.44 156.70 52590.12 88888.00 2015-10-14 08:32:59.905 287 11873.49 156.79 52590.14 88888.00 2015-10-14 08:33:00.405 287 11873.47 156.76 52590.12 88888.00 2015-10-14 08:33:00.905 287 11873.41 156.66 52590.07 88888.00 2015-10-14 08:33:01.405 287 11873.48 156.60 52590.05 88888.00 2015-10-14 08:33:01.905 287 11873.50 156.57 52590.02 88888.00 2015-10-14 08:33:02.405 287 11873.45 156.57 52590.02 88888.00 2015-10-14 08:33:02.905 287 11873.50 156.56 52589.99 88888.00 2015-10-14 08:33:03.405 287 11873.51 156.60 52589.97 88888.00 2015-10-14 08:33:03.905 287 11873.53 156.61 52590.01 88888.00 2015-10-14 08:33:04.405 287 11873.54 156.55 52590.03 88888.00 2015-10-14 08:33:04.905 287 11873.54 156.52 52590.03 88888.00 2015-10-14 08:33:05.405 287 11873.52 156.51 52589.95 88888.00 2015-10-14 08:33:05.905 287 11873.54 156.53 52589.95 88888.00 2015-10-14 08:33:06.405 287 11873.58 156.53 52589.97 88888.00 2015-10-14 08:33:06.905 287 11873.58 156.51 52589.99 88888.00 2015-10-14 08:33:07.405 287 11873.59 156.52 52590.02 88888.00 2015-10-14 08:33:07.905 287 11873.58 156.52 52590.03 88888.00 2015-10-14 08:33:08.405 287 11873.61 156.51 52590.02 88888.00 2015-10-14 08:33:08.905 287 11873.62 156.55 52589.97 88888.00 2015-10-14 08:33:09.405 287 11873.59 156.59 52589.96 88888.00 2015-10-14 08:33:09.905 287 11873.60 156.57 52589.99 88888.00 2015-10-14 08:33:10.405 287 11873.60 156.57 52589.98 88888.00 2015-10-14 08:33:10.905 287 11873.58 156.56 52589.96 88888.00 2015-10-14 08:33:11.405 287 11873.59 156.59 52589.96 88888.00 2015-10-14 08:33:11.905 287 11873.61 156.57 52589.97 88888.00 2015-10-14 08:33:12.405 287 11873.58 156.57 52589.96 88888.00 2015-10-14 08:33:12.905 287 11873.53 156.56 52589.96 88888.00 2015-10-14 08:33:13.405 287 11873.57 156.59 52589.98 88888.00 2015-10-14 08:33:13.905 287 11873.65 156.59 52590.01 88888.00 2015-10-14 08:33:14.405 287 11873.65 156.55 52589.95 88888.00 2015-10-14 08:33:14.905 287 11873.62 156.59 52589.88 88888.00 2015-10-14 08:33:15.405 287 11873.62 156.60 52589.86 88888.00 2015-10-14 08:33:15.905 287 11873.60 156.56 52589.87 88888.00 2015-10-14 08:33:16.405 287 11873.63 156.51 52589.89 88888.00 2015-10-14 08:33:16.905 287 11873.62 156.53 52589.93 88888.00 2015-10-14 08:33:17.405 287 11873.62 156.55 52589.90 88888.00 2015-10-14 08:33:17.905 287 11873.63 156.60 52589.88 88888.00 2015-10-14 08:33:18.405 287 11873.63 156.61 52589.88 88888.00 2015-10-14 08:33:18.905 287 11873.63 156.61 52589.86 88888.00 2015-10-14 08:33:19.405 287 11873.62 156.59 52589.87 88888.00 2015-10-14 08:33:19.905 287 11873.59 156.60 52589.93 88888.00 2015-10-14 08:33:20.405 287 11873.59 156.59 52589.89 88888.00 2015-10-14 08:33:20.905 287 11873.58 156.57 52589.84 88888.00 2015-10-14 08:33:21.405 287 11873.60 156.59 52589.83 88888.00 2015-10-14 08:33:21.905 287 11873.62 156.56 52589.81 88888.00 2015-10-14 08:33:22.405 287 11873.61 156.57 52589.85 88888.00 2015-10-14 08:33:22.905 287 11873.61 156.60 52589.83 88888.00 2015-10-14 08:33:23.405 287 11873.69 156.64 52589.84 88888.00 2015-10-14 08:33:23.905 287 11873.68 156.63 52589.84 88888.00 2015-10-14 08:33:24.405 287 11873.65 156.63 52589.88 88888.00 2015-10-14 08:33:24.905 287 11873.68 156.61 52589.84 88888.00 2015-10-14 08:33:25.405 287 11873.68 156.66 52589.80 88888.00 2015-10-14 08:33:25.905 287 11873.67 156.69 52589.84 88888.00 2015-10-14 08:33:26.405 287 11873.69 156.70 52589.85 88888.00 2015-10-14 08:33:26.905 287 11873.79 156.72 52589.81 88888.00 2015-10-14 08:33:27.405 287 11873.78 156.75 52589.81 88888.00 2015-10-14 08:33:27.905 287 11873.79 156.81 52589.84 88888.00 2015-10-14 08:33:28.405 287 11873.78 156.79 52589.81 88888.00 2015-10-14 08:33:28.905 287 11873.81 156.75 52589.80 88888.00 2015-10-14 08:33:29.405 287 11873.80 156.76 52589.80 88888.00 2015-10-14 08:33:29.905 287 11873.86 156.77 52589.80 88888.00 2015-10-14 08:33:30.405 287 11873.86 156.84 52589.79 88888.00 2015-10-14 08:33:30.905 287 11873.80 156.84 52589.80 88888.00 2015-10-14 08:33:31.405 287 11873.80 156.86 52589.81 88888.00 2015-10-14 08:33:31.905 287 11873.80 156.91 52589.83 88888.00 2015-10-14 08:33:32.405 287 11873.83 156.88 52589.80 88888.00 2015-10-14 08:33:32.905 287 11873.85 156.92 52589.78 88888.00 2015-10-14 08:33:33.405 287 11873.84 156.93 52589.77 88888.00 2015-10-14 08:33:33.905 287 11873.84 156.91 52589.78 88888.00 2015-10-14 08:33:34.405 287 11873.88 156.84 52589.79 88888.00 2015-10-14 08:33:34.905 287 11873.88 156.86 52589.76 88888.00 2015-10-14 08:33:35.405 287 11873.87 156.88 52589.78 88888.00 2015-10-14 08:33:35.905 287 11873.88 156.88 52589.81 88888.00 2015-10-14 08:33:36.405 287 11873.88 156.89 52589.85 88888.00 2015-10-14 08:33:36.905 287 11873.85 156.92 52589.87 88888.00 2015-10-14 08:33:37.405 287 11873.84 156.91 52589.85 88888.00 2015-10-14 08:33:37.905 287 11873.89 156.88 52589.83 88888.00 2015-10-14 08:33:38.405 287 11874.00 156.92 52589.85 88888.00 2015-10-14 08:33:38.905 287 11873.93 156.95 52589.81 88888.00 2015-10-14 08:33:39.405 287 11873.93 156.94 52589.80 88888.00 2015-10-14 08:33:39.905 287 11873.87 156.92 52589.81 88888.00 2015-10-14 08:33:40.405 287 11873.87 156.94 52589.83 88888.00 2015-10-14 08:33:40.905 287 11873.88 156.95 52589.84 88888.00 2015-10-14 08:33:41.405 287 11873.91 156.98 52589.85 88888.00 2015-10-14 08:33:41.905 287 11873.91 156.98 52589.80 88888.00 2015-10-14 08:33:42.405 287 11873.91 156.96 52589.81 88888.00 2015-10-14 08:33:42.905 287 11873.92 156.98 52589.84 88888.00 2015-10-14 08:33:43.405 287 11873.95 156.94 52589.83 88888.00 2015-10-14 08:33:43.905 287 11873.95 156.92 52589.79 88888.00 2015-10-14 08:33:44.405 287 11874.01 156.94 52589.83 88888.00 2015-10-14 08:33:44.905 287 11874.03 156.94 52589.83 88888.00 2015-10-14 08:33:45.405 287 11873.97 156.93 52589.83 88888.00 2015-10-14 08:33:45.905 287 11873.95 156.94 52589.80 88888.00 2015-10-14 08:33:46.405 287 11873.96 156.99 52589.79 88888.00 2015-10-14 08:33:46.905 287 11873.98 157.00 52589.77 88888.00 2015-10-14 08:33:47.405 287 11874.00 156.99 52589.71 88888.00 2015-10-14 08:33:47.905 287 11874.01 157.03 52589.72 88888.00 2015-10-14 08:33:48.405 287 11874.01 157.06 52589.75 88888.00 2015-10-14 08:33:48.905 287 11873.96 157.02 52589.72 88888.00 2015-10-14 08:33:49.405 287 11874.00 157.02 52589.74 88888.00 2015-10-14 08:33:49.905 287 11874.03 157.03 52589.76 88888.00 2015-10-14 08:33:50.405 287 11874.04 157.10 52589.76 88888.00 2015-10-14 08:33:50.905 287 11874.02 157.11 52589.74 88888.00 2015-10-14 08:33:51.405 287 11874.04 157.10 52589.76 88888.00 2015-10-14 08:33:51.905 287 11874.11 157.11 52589.79 88888.00 2015-10-14 08:33:52.405 287 11874.16 157.12 52589.78 88888.00 2015-10-14 08:33:52.905 287 11874.14 157.12 52589.75 88888.00 2015-10-14 08:33:53.405 287 11874.14 157.10 52589.75 88888.00 2015-10-14 08:33:53.905 287 11874.16 157.09 52589.78 88888.00 2015-10-14 08:33:54.405 287 11874.18 157.09 52589.77 88888.00 2015-10-14 08:33:54.905 287 11874.22 157.11 52589.80 88888.00 2015-10-14 08:33:55.405 287 11874.22 157.13 52589.79 88888.00 2015-10-14 08:33:55.905 287 11874.20 157.13 52589.79 88888.00 2015-10-14 08:33:56.405 287 11874.20 157.14 52589.74 88888.00 2015-10-14 08:33:56.905 287 11874.22 157.17 52589.77 88888.00 2015-10-14 08:33:57.405 287 11874.23 157.15 52589.76 88888.00 2015-10-14 08:33:57.905 287 11874.22 157.14 52589.74 88888.00 2015-10-14 08:33:58.405 287 11874.24 157.13 52589.74 88888.00 2015-10-14 08:33:58.905 287 11874.26 157.15 52589.72 88888.00 2015-10-14 08:33:59.405 287 11874.29 157.18 52589.74 88888.00 2015-10-14 08:33:59.905 287 11874.27 157.14 52589.75 88888.00 2015-10-14 08:34:00.405 287 11874.30 157.12 52589.71 88888.00 2015-10-14 08:34:00.905 287 11874.30 157.13 52589.70 88888.00 2015-10-14 08:34:01.405 287 11874.29 157.13 52589.71 88888.00 2015-10-14 08:34:01.905 287 11874.31 157.14 52589.76 88888.00 2015-10-14 08:34:02.405 287 11874.33 157.10 52589.74 88888.00 2015-10-14 08:34:02.905 287 11874.31 157.08 52589.68 88888.00 2015-10-14 08:34:03.405 287 11874.36 157.09 52589.70 88888.00 2015-10-14 08:34:03.905 287 11874.35 157.08 52589.69 88888.00 2015-10-14 08:34:04.405 287 11874.35 157.06 52589.71 88888.00 2015-10-14 08:34:04.905 287 11874.35 157.03 52589.75 88888.00 2015-10-14 08:34:05.405 287 11874.37 157.01 52589.75 88888.00 2015-10-14 08:34:05.905 287 11874.40 157.03 52589.68 88888.00 2015-10-14 08:34:06.405 287 11874.40 157.02 52589.70 88888.00 2015-10-14 08:34:06.905 287 11874.37 157.02 52589.74 88888.00 2015-10-14 08:34:07.405 287 11874.37 157.03 52589.71 88888.00 2015-10-14 08:34:07.905 287 11874.38 157.04 52589.71 88888.00 2015-10-14 08:34:08.405 287 11874.42 157.02 52589.71 88888.00 2015-10-14 08:34:08.905 287 11874.45 156.98 52589.70 88888.00 2015-10-14 08:34:09.405 287 11874.48 157.04 52589.77 88888.00 2015-10-14 08:34:09.905 287 11874.45 157.04 52589.75 88888.00 2015-10-14 08:34:10.405 287 11874.44 157.02 52589.70 88888.00 2015-10-14 08:34:10.905 287 11874.42 157.08 52589.68 88888.00 2015-10-14 08:34:11.405 287 11874.48 157.14 52589.66 88888.00 2015-10-14 08:34:11.905 287 11874.49 157.10 52589.63 88888.00 2015-10-14 08:34:12.405 287 11874.50 157.10 52589.65 88888.00 2015-10-14 08:34:12.905 287 11874.49 157.10 52589.69 88888.00 2015-10-14 08:34:13.405 287 11874.49 157.10 52589.68 88888.00 2015-10-14 08:34:13.905 287 11874.49 157.12 52589.69 88888.00 2015-10-14 08:34:14.405 287 11874.50 157.15 52589.70 88888.00 2015-10-14 08:34:14.905 287 11874.50 157.18 52589.74 88888.00 2015-10-14 08:34:15.405 287 11874.53 157.19 52589.70 88888.00 2015-10-14 08:34:15.905 287 11874.54 157.27 52589.67 88888.00 2015-10-14 08:34:16.405 287 11874.56 157.23 52589.69 88888.00 2015-10-14 08:34:16.905 287 11874.62 157.19 52589.67 88888.00 2015-10-14 08:34:17.405 287 11874.64 157.19 52589.71 88888.00 2015-10-14 08:34:17.905 287 11874.62 157.19 52589.70 88888.00 2015-10-14 08:34:18.405 287 11874.60 157.21 52589.69 88888.00 2015-10-14 08:34:18.905 287 11874.65 157.22 52589.68 88888.00 2015-10-14 08:34:19.405 287 11874.63 157.28 52589.68 88888.00 2015-10-14 08:34:19.905 287 11874.57 157.27 52589.65 88888.00 2015-10-14 08:34:20.405 287 11874.63 157.23 52589.67 88888.00 2015-10-14 08:34:20.905 287 11874.67 157.21 52589.69 88888.00 2015-10-14 08:34:21.405 287 11874.65 157.21 52589.70 88888.00 2015-10-14 08:34:21.905 287 11874.66 157.25 52589.71 88888.00 2015-10-14 08:34:22.405 287 11874.68 157.25 52589.69 88888.00 2015-10-14 08:34:22.905 287 11874.67 157.27 52589.66 88888.00 2015-10-14 08:34:23.405 287 11874.67 157.25 52589.68 88888.00 2015-10-14 08:34:23.905 287 11874.71 157.24 52589.69 88888.00 2015-10-14 08:34:24.405 287 11874.71 157.22 52589.62 88888.00 2015-10-14 08:34:24.905 287 11874.72 157.28 52589.68 88888.00 2015-10-14 08:34:25.405 287 11874.72 157.34 52589.69 88888.00 2015-10-14 08:34:25.905 287 11874.68 157.32 52589.70 88888.00 2015-10-14 08:34:26.405 287 11874.71 157.29 52589.71 88888.00 2015-10-14 08:34:26.905 287 11874.76 157.30 52589.71 88888.00 2015-10-14 08:34:27.405 287 11874.76 157.31 52589.70 88888.00 2015-10-14 08:34:27.905 287 11874.74 157.33 52589.70 88888.00 2015-10-14 08:34:28.405 287 11874.72 157.33 52589.71 88888.00 2015-10-14 08:34:28.905 287 11874.71 157.27 52589.72 88888.00 2015-10-14 08:34:29.405 287 11874.76 157.27 52589.70 88888.00 2015-10-14 08:34:29.905 287 11874.76 157.29 52589.67 88888.00 2015-10-14 08:34:30.405 287 11874.77 157.32 52589.65 88888.00 2015-10-14 08:34:30.905 287 11874.77 157.33 52589.68 88888.00 2015-10-14 08:34:31.405 287 11874.79 157.33 52589.70 88888.00 2015-10-14 08:34:31.905 287 11874.79 157.34 52589.68 88888.00 2015-10-14 08:34:32.405 287 11874.80 157.35 52589.65 88888.00 2015-10-14 08:34:32.905 287 11874.83 157.33 52589.68 88888.00 2015-10-14 08:34:33.405 287 11874.84 157.31 52589.67 88888.00 2015-10-14 08:34:33.905 287 11874.84 157.30 52589.68 88888.00 2015-10-14 08:34:34.405 287 11874.84 157.35 52589.69 88888.00 2015-10-14 08:34:34.905 287 11874.85 157.30 52589.67 88888.00 2015-10-14 08:34:35.405 287 11874.85 157.30 52589.66 88888.00 2015-10-14 08:34:35.905 287 11874.82 157.30 52589.67 88888.00 2015-10-14 08:34:36.405 287 11874.76 157.30 52589.69 88888.00 2015-10-14 08:34:36.905 287 11874.80 157.30 52589.69 88888.00 2015-10-14 08:34:37.405 287 11874.85 157.35 52589.69 88888.00 2015-10-14 08:34:37.905 287 11874.88 157.32 52589.68 88888.00 2015-10-14 08:34:38.405 287 11874.84 157.27 52589.68 88888.00 2015-10-14 08:34:38.905 287 11874.85 157.31 52589.67 88888.00 2015-10-14 08:34:39.405 287 11874.92 157.34 52589.66 88888.00 2015-10-14 08:34:39.905 287 11874.95 157.32 52589.62 88888.00 2015-10-14 08:34:40.405 287 11874.91 157.33 52589.61 88888.00 2015-10-14 08:34:40.905 287 11874.95 157.33 52589.58 88888.00 2015-10-14 08:34:41.405 287 11874.97 157.34 52589.60 88888.00 2015-10-14 08:34:41.905 287 11875.00 157.37 52589.59 88888.00 2015-10-14 08:34:42.405 287 11874.98 157.32 52589.54 88888.00 2015-10-14 08:34:42.905 287 11875.02 157.35 52589.55 88888.00 2015-10-14 08:34:43.406 287 11875.03 157.41 52589.59 88888.00 2015-10-14 08:34:43.906 287 11875.03 157.40 52589.61 88888.00 2015-10-14 08:34:44.406 287 11875.06 157.40 52589.58 88888.00 2015-10-14 08:34:44.906 287 11875.11 157.41 52589.60 88888.00 2015-10-14 08:34:45.406 287 11875.09 157.39 52589.65 88888.00 2015-10-14 08:34:45.906 287 11875.07 157.39 52589.66 88888.00 2015-10-14 08:34:46.406 287 11875.12 157.51 52589.69 88888.00 2015-10-14 08:34:46.906 287 11875.14 157.58 52589.68 88888.00 2015-10-14 08:34:47.406 287 11875.11 157.59 52589.65 88888.00 2015-10-14 08:34:47.906 287 11875.09 157.59 52589.63 88888.00 2015-10-14 08:34:48.406 287 11875.10 157.57 52589.66 88888.00 2015-10-14 08:34:48.906 287 11875.17 157.56 52589.74 88888.00 2015-10-14 08:34:49.406 287 11875.17 157.57 52589.78 88888.00 2015-10-14 08:34:49.906 287 11875.18 157.53 52589.74 88888.00 2015-10-14 08:34:50.406 287 11875.18 157.54 52589.71 88888.00 2015-10-14 08:34:50.906 287 11875.21 157.57 52589.75 88888.00 2015-10-14 08:34:51.406 287 11875.23 157.64 52589.71 88888.00 2015-10-14 08:34:51.906 287 11875.23 157.63 52589.74 88888.00 2015-10-14 08:34:52.406 287 11875.18 157.57 52589.78 88888.00 2015-10-14 08:34:52.906 287 11875.19 157.57 52589.78 88888.00 2015-10-14 08:34:53.406 287 11875.21 157.57 52589.72 88888.00 2015-10-14 08:34:53.906 287 11875.18 157.52 52589.63 88888.00 2015-10-14 08:34:54.406 287 11875.20 157.51 52589.62 88888.00 2015-10-14 08:34:54.906 287 11875.25 157.56 52589.69 88888.00 2015-10-14 08:34:55.406 287 11875.19 157.57 52589.74 88888.00 2015-10-14 08:34:55.906 287 11875.18 157.49 52589.70 88888.00 2015-10-14 08:34:56.406 287 11875.14 157.40 52589.68 88888.00 2015-10-14 08:34:56.906 287 11875.16 157.40 52589.67 88888.00 2015-10-14 08:34:57.406 287 11875.21 157.44 52589.67 88888.00 2015-10-14 08:34:57.906 287 11875.21 157.40 52589.67 88888.00 2015-10-14 08:34:58.406 287 11875.26 157.43 52589.66 88888.00 2015-10-14 08:34:58.906 287 11875.19 157.44 52589.63 88888.00 2015-10-14 08:34:59.406 287 11875.20 157.44 52589.65 88888.00 2015-10-14 08:34:59.906 287 11875.26 157.42 52589.62 88888.00 2015-10-14 08:35:00.406 287 11875.27 157.38 52589.61 88888.00 2015-10-14 08:35:00.906 287 11875.30 157.38 52589.62 88888.00 2015-10-14 08:35:01.406 287 11875.29 157.40 52589.63 88888.00 2015-10-14 08:35:01.906 287 11875.30 157.37 52589.63 88888.00 2015-10-14 08:35:02.406 287 11875.25 157.33 52589.63 88888.00 2015-10-14 08:35:02.906 287 11875.30 157.29 52589.65 88888.00 2015-10-14 08:35:03.406 287 11875.34 157.27 52589.62 88888.00 2015-10-14 08:35:03.906 287 11875.37 157.30 52589.58 88888.00 2015-10-14 08:35:04.406 287 11875.40 157.33 52589.67 88888.00 2015-10-14 08:35:04.906 287 11875.40 157.31 52589.66 88888.00 2015-10-14 08:35:05.406 287 11875.43 157.24 52589.62 88888.00 2015-10-14 08:35:05.906 287 11875.44 157.25 52589.62 88888.00 2015-10-14 08:35:06.406 287 11875.43 157.29 52589.60 88888.00 2015-10-14 08:35:06.906 287 11875.42 157.23 52589.59 88888.00 2015-10-14 08:35:07.406 287 11875.42 157.21 52589.58 88888.00 2015-10-14 08:35:07.906 287 11875.42 157.25 52589.55 88888.00 2015-10-14 08:35:08.406 287 11875.40 157.27 52589.55 88888.00 2015-10-14 08:35:08.906 287 11875.37 157.25 52589.51 88888.00 2015-10-14 08:35:09.406 287 11875.42 157.25 52589.50 88888.00 2015-10-14 08:35:09.906 287 11875.45 157.22 52589.51 88888.00 2015-10-14 08:35:10.406 287 11875.46 157.27 52589.51 88888.00 2015-10-14 08:35:10.906 287 11875.43 157.21 52589.46 88888.00 2015-10-14 08:35:11.406 287 11875.43 157.23 52589.52 88888.00 2015-10-14 08:35:11.906 287 11875.43 157.22 52589.50 88888.00 2015-10-14 08:35:12.406 287 11875.43 157.24 52589.49 88888.00 2015-10-14 08:35:12.906 287 11875.46 157.25 52589.50 88888.00 2015-10-14 08:35:13.406 287 11875.53 157.27 52589.54 88888.00 2015-10-14 08:35:13.906 287 11875.53 157.28 52589.57 88888.00 2015-10-14 08:35:14.406 287 11875.47 157.27 52589.53 88888.00 2015-10-14 08:35:14.906 287 11875.46 157.27 52589.46 88888.00 2015-10-14 08:35:15.406 287 11875.49 157.25 52589.49 88888.00 2015-10-14 08:35:15.906 287 11875.47 157.28 52589.52 88888.00 2015-10-14 08:35:16.406 287 11875.43 157.29 52589.50 88888.00 2015-10-14 08:35:16.906 287 11875.46 157.31 52589.52 88888.00 2015-10-14 08:35:17.406 287 11875.44 157.31 52589.44 88888.00 2015-10-14 08:35:17.906 287 11875.44 157.30 52589.45 88888.00 2015-10-14 08:35:18.406 287 11875.37 157.28 52589.46 88888.00 2015-10-14 08:35:18.906 287 11875.40 157.23 52589.45 88888.00 2015-10-14 08:35:19.406 287 11875.47 157.27 52589.45 88888.00 2015-10-14 08:35:19.906 287 11875.56 157.30 52589.53 88888.00 2015-10-14 08:35:20.406 287 11875.54 157.32 52589.49 88888.00 2015-10-14 08:35:20.906 287 11875.51 157.33 52589.52 88888.00 2015-10-14 08:35:21.406 287 11875.43 157.31 52589.53 88888.00 2015-10-14 08:35:21.906 287 11875.44 157.35 52589.54 88888.00 2015-10-14 08:35:22.406 287 11875.47 157.38 52589.55 88888.00 2015-10-14 08:35:22.906 287 11875.45 157.38 52589.55 88888.00 2015-10-14 08:35:23.406 287 11875.49 157.37 52589.53 88888.00 2015-10-14 08:35:23.906 287 11875.55 157.34 52589.49 88888.00 2015-10-14 08:35:24.406 287 11875.59 157.39 52589.50 88888.00 2015-10-14 08:35:24.906 287 11875.59 157.37 52589.53 88888.00 2015-10-14 08:35:25.406 287 11875.52 157.34 52589.52 88888.00 2015-10-14 08:35:25.906 287 11875.53 157.34 52589.53 88888.00 2015-10-14 08:35:26.406 287 11875.53 157.39 52589.57 88888.00 2015-10-14 08:35:26.906 287 11875.49 157.41 52589.57 88888.00 2015-10-14 08:35:27.406 287 11875.51 157.35 52589.53 88888.00 2015-10-14 08:35:27.906 287 11875.49 157.34 52589.53 88888.00 2015-10-14 08:35:28.406 287 11875.50 157.33 52589.49 88888.00 2015-10-14 08:35:28.906 287 11875.55 157.38 52589.46 88888.00 2015-10-14 08:35:29.406 287 11875.58 157.35 52589.48 88888.00 2015-10-14 08:35:29.906 287 11875.51 157.34 52589.48 88888.00 2015-10-14 08:35:30.406 287 11875.49 157.34 52589.43 88888.00 2015-10-14 08:35:30.906 287 11875.53 157.33 52589.42 88888.00 2015-10-14 08:35:31.406 287 11875.52 157.33 52589.44 88888.00 2015-10-14 08:35:31.906 287 11875.49 157.30 52589.45 88888.00 2015-10-14 08:35:32.406 287 11875.47 157.31 52589.48 88888.00 2015-10-14 08:35:32.906 287 11875.37 157.25 52589.44 88888.00 2015-10-14 08:35:33.406 287 11875.42 157.21 52589.42 88888.00 2015-10-14 08:35:33.906 287 11875.43 157.18 52589.44 88888.00 2015-10-14 08:35:34.406 287 11875.44 157.19 52589.52 88888.00 2015-10-14 08:35:34.906 287 11875.40 157.25 52589.52 88888.00 2015-10-14 08:35:35.406 287 11875.44 157.23 52589.46 88888.00 2015-10-14 08:35:35.906 287 11875.41 157.21 52589.43 88888.00 2015-10-14 08:35:36.406 287 11875.43 157.20 52589.44 88888.00 2015-10-14 08:35:36.906 287 11875.38 157.14 52589.44 88888.00 2015-10-14 08:35:37.406 287 11875.40 157.10 52589.43 88888.00 2015-10-14 08:35:37.906 287 11875.36 157.12 52589.44 88888.00 2015-10-14 08:35:38.406 287 11875.36 157.11 52589.45 88888.00 2015-10-14 08:35:38.906 287 11875.36 157.12 52589.46 88888.00 2015-10-14 08:35:39.406 287 11875.36 157.14 52589.50 88888.00 2015-10-14 08:35:39.906 287 11875.42 157.11 52589.46 88888.00 2015-10-14 08:35:40.406 287 11875.41 157.13 52589.48 88888.00 2015-10-14 08:35:40.906 287 11875.36 157.13 52589.50 88888.00 2015-10-14 08:35:41.406 287 11875.41 157.14 52589.49 88888.00 2015-10-14 08:35:41.906 287 11875.43 157.10 52589.46 88888.00 2015-10-14 08:35:42.406 287 11875.46 157.11 52589.43 88888.00 2015-10-14 08:35:42.906 287 11875.46 157.11 52589.42 88888.00 2015-10-14 08:35:43.406 287 11875.42 157.11 52589.39 88888.00 2015-10-14 08:35:43.906 287 11875.46 157.19 52589.37 88888.00 2015-10-14 08:35:44.406 287 11875.49 157.18 52589.33 88888.00 2015-10-14 08:35:44.906 287 11875.50 157.14 52589.32 88888.00 2015-10-14 08:35:45.406 287 11875.53 157.17 52589.34 88888.00 2015-10-14 08:35:45.906 287 11875.51 157.18 52589.35 88888.00 2015-10-14 08:35:46.406 287 11875.52 157.23 52589.41 88888.00 2015-10-14 08:35:46.906 287 11875.53 157.27 52589.36 88888.00 2015-10-14 08:35:47.406 287 11875.54 157.25 52589.31 88888.00 2015-10-14 08:35:47.906 287 11875.53 157.29 52589.33 88888.00 2015-10-14 08:35:48.406 287 11875.53 157.23 52589.35 88888.00 2015-10-14 08:35:48.906 287 11875.56 157.20 52589.34 88888.00 2015-10-14 08:35:49.406 287 11875.61 157.22 52589.40 88888.00 2015-10-14 08:35:49.906 287 11875.67 157.23 52589.44 88888.00 2015-10-14 08:35:50.406 287 11875.71 157.25 52589.41 88888.00 2015-10-14 08:35:50.906 287 11875.72 157.32 52589.41 88888.00 2015-10-14 08:35:51.406 287 11875.67 157.25 52589.40 88888.00 2015-10-14 08:35:51.906 287 11875.63 157.17 52589.39 88888.00 2015-10-14 08:35:52.406 287 11875.64 157.17 52589.41 88888.00 2015-10-14 08:35:52.906 287 11875.65 157.17 52589.42 88888.00 2015-10-14 08:35:53.406 287 11875.68 157.24 52589.42 88888.00 2015-10-14 08:35:53.906 287 11875.59 157.25 52589.37 88888.00 2015-10-14 08:35:54.406 287 11875.56 157.18 52589.36 88888.00 2015-10-14 08:35:54.906 287 11875.59 157.14 52589.33 88888.00 2015-10-14 08:35:55.406 287 11875.63 157.19 52589.33 88888.00 2015-10-14 08:35:55.906 287 11875.67 157.18 52589.34 88888.00 2015-10-14 08:35:56.406 287 11875.61 157.14 52589.33 88888.00 2015-10-14 08:35:56.906 287 11875.55 157.10 52589.32 88888.00 2015-10-14 08:35:57.406 287 11875.58 157.08 52589.30 88888.00 2015-10-14 08:35:57.906 287 11875.60 157.08 52589.27 88888.00 2015-10-14 08:35:58.406 287 11875.67 157.10 52589.30 88888.00 2015-10-14 08:35:58.906 287 11875.63 157.09 52589.34 88888.00 2015-10-14 08:35:59.406 287 11875.60 157.02 52589.35 88888.00 2015-10-14 08:35:59.906 287 11875.54 157.06 52589.33 88888.00 2015-10-14 08:36:00.406 287 11875.58 157.09 52589.28 88888.00 2015-10-14 08:36:00.906 287 11875.56 157.06 52589.26 88888.00 2015-10-14 08:36:01.406 287 11875.60 157.06 52589.28 88888.00 2015-10-14 08:36:01.906 287 11875.62 157.03 52589.32 88888.00 2015-10-14 08:36:02.406 287 11875.63 156.99 52589.28 88888.00 2015-10-14 08:36:02.906 287 11875.61 156.96 52589.28 88888.00 2015-10-14 08:36:03.406 287 11875.56 156.94 52589.25 88888.00 2015-10-14 08:36:03.906 287 11875.55 156.93 52589.26 88888.00 2015-10-14 08:36:04.406 287 11875.55 156.93 52589.32 88888.00 2015-10-14 08:36:04.906 287 11875.58 156.92 52589.31 88888.00 2015-10-14 08:36:05.406 287 11875.59 156.92 52589.30 88888.00 2015-10-14 08:36:05.906 287 11875.58 156.92 52589.30 88888.00 2015-10-14 08:36:06.406 287 11875.59 156.92 52589.27 88888.00 2015-10-14 08:36:06.906 287 11875.60 156.93 52589.30 88888.00 2015-10-14 08:36:07.406 287 11875.55 156.91 52589.28 88888.00 2015-10-14 08:36:07.906 287 11875.53 156.90 52589.31 88888.00 2015-10-14 08:36:08.406 287 11875.55 156.89 52589.25 88888.00 2015-10-14 08:36:08.906 287 11875.54 156.93 52589.23 88888.00 2015-10-14 08:36:09.406 287 11875.55 156.98 52589.25 88888.00 2015-10-14 08:36:09.906 287 11875.59 156.99 52589.33 88888.00 2015-10-14 08:36:10.406 287 11875.59 156.98 52589.31 88888.00 2015-10-14 08:36:10.906 287 11875.58 156.95 52589.26 88888.00 2015-10-14 08:36:11.406 287 11875.58 156.99 52589.31 88888.00 2015-10-14 08:36:11.906 287 11875.60 157.02 52589.28 88888.00 2015-10-14 08:36:12.406 287 11875.61 156.99 52589.18 88888.00 2015-10-14 08:36:12.906 287 11875.64 157.00 52589.19 88888.00 2015-10-14 08:36:13.406 287 11875.67 157.04 52589.21 88888.00 2015-10-14 08:36:13.906 287 11875.68 157.06 52589.23 88888.00 2015-10-14 08:36:14.406 287 11875.71 157.11 52589.25 88888.00 2015-10-14 08:36:14.906 287 11875.69 157.11 52589.24 88888.00 2015-10-14 08:36:15.406 287 11875.73 157.11 52589.22 88888.00 2015-10-14 08:36:15.906 287 11875.74 157.19 52589.18 88888.00 2015-10-14 08:36:16.406 287 11875.71 157.17 52589.14 88888.00 2015-10-14 08:36:16.906 287 11875.70 157.17 52589.16 88888.00 2015-10-14 08:36:17.406 287 11875.68 157.12 52589.14 88888.00 2015-10-14 08:36:17.906 287 11875.67 157.13 52589.10 88888.00 2015-10-14 08:36:18.406 287 11875.70 157.14 52589.17 88888.00 2015-10-14 08:36:18.906 287 11875.76 157.12 52589.22 88888.00 2015-10-14 08:36:19.406 287 11875.73 157.17 52589.18 88888.00 2015-10-14 08:36:19.906 287 11875.74 157.22 52589.21 88888.00 2015-10-14 08:36:20.406 287 11875.74 157.22 52589.22 88888.00 2015-10-14 08:36:20.906 287 11875.72 157.20 52589.18 88888.00 2015-10-14 08:36:21.406 287 11875.65 157.15 52589.14 88888.00 2015-10-14 08:36:21.906 287 11875.67 157.12 52589.12 88888.00 2015-10-14 08:36:22.406 287 11875.71 157.15 52589.10 88888.00 2015-10-14 08:36:22.906 287 11875.78 157.21 52589.15 88888.00 2015-10-14 08:36:23.406 287 11875.73 157.14 52589.15 88888.00 2015-10-14 08:36:23.906 287 11875.73 157.15 52589.17 88888.00 2015-10-14 08:36:24.406 287 11875.72 157.19 52589.14 88888.00 2015-10-14 08:36:24.906 287 11875.67 157.18 52589.14 88888.00 2015-10-14 08:36:25.406 287 11875.69 157.17 52589.13 88888.00 2015-10-14 08:36:25.906 287 11875.72 157.13 52589.15 88888.00 2015-10-14 08:36:26.406 287 11875.69 157.02 52589.10 88888.00 2015-10-14 08:36:26.906 287 11875.65 157.04 52589.10 88888.00 2015-10-14 08:36:27.406 287 11875.65 157.10 52589.08 88888.00 2015-10-14 08:36:27.906 287 11875.64 157.11 52589.10 88888.00 2015-10-14 08:36:28.406 287 11875.69 157.09 52589.14 88888.00 2015-10-14 08:36:28.906 287 11875.68 157.18 52589.12 88888.00 2015-10-14 08:36:29.406 287 11875.70 157.20 52589.09 88888.00 2015-10-14 08:36:29.906 287 11875.70 157.15 52589.10 88888.00 2015-10-14 08:36:30.406 287 11875.72 157.14 52589.13 88888.00 2015-10-14 08:36:30.906 287 11875.76 157.18 52589.13 88888.00 2015-10-14 08:36:31.406 287 11875.68 157.21 52589.05 88888.00 2015-10-14 08:36:31.906 287 11875.64 157.18 52589.07 88888.00 2015-10-14 08:36:32.406 287 11875.63 157.15 52589.10 88888.00 2015-10-14 08:36:32.906 287 11875.70 157.11 52589.13 88888.00 2015-10-14 08:36:33.406 287 11875.67 157.13 52589.08 88888.00 2015-10-14 08:36:33.906 287 11875.63 157.14 52589.12 88888.00 2015-10-14 08:36:34.406 287 11875.63 157.19 52589.17 88888.00 2015-10-14 08:36:34.906 287 11875.59 157.17 52589.16 88888.00 2015-10-14 08:36:35.406 287 11875.62 157.17 52589.19 88888.00 2015-10-14 08:36:35.906 287 11875.67 157.23 52589.22 88888.00 2015-10-14 08:36:36.406 287 11875.65 157.22 52589.17 88888.00 2015-10-14 08:36:36.906 287 11875.65 157.23 52589.15 88888.00 2015-10-14 08:36:37.406 287 11875.68 157.29 52589.16 88888.00 2015-10-14 08:36:37.906 287 11875.68 157.32 52589.19 88888.00 2015-10-14 08:36:38.406 287 11875.69 157.32 52589.17 88888.00 2015-10-14 08:36:38.906 287 11875.70 157.32 52589.17 88888.00 2015-10-14 08:36:39.406 287 11875.67 157.24 52589.14 88888.00 2015-10-14 08:36:39.906 287 11875.67 157.28 52589.15 88888.00 2015-10-14 08:36:40.406 287 11875.64 157.24 52589.09 88888.00 2015-10-14 08:36:40.906 287 11875.62 157.17 52589.10 88888.00 2015-10-14 08:36:41.406 287 11875.65 157.20 52589.07 88888.00 2015-10-14 08:36:41.906 287 11875.68 157.22 52589.13 88888.00 2015-10-14 08:36:42.406 287 11875.67 157.19 52589.12 88888.00 2015-10-14 08:36:42.906 287 11875.69 157.20 52589.12 88888.00 2015-10-14 08:36:43.406 287 11875.72 157.23 52589.14 88888.00 2015-10-14 08:36:43.906 287 11875.72 157.23 52589.09 88888.00 2015-10-14 08:36:44.406 287 11875.68 157.12 52589.07 88888.00 2015-10-14 08:36:44.906 287 11875.68 157.09 52589.08 88888.00 2015-10-14 08:36:45.406 287 11875.71 157.11 52589.08 88888.00 2015-10-14 08:36:45.906 287 11875.68 157.08 52589.05 88888.00 2015-10-14 08:36:46.406 287 11875.73 157.06 52589.06 88888.00 2015-10-14 08:36:46.906 287 11875.70 157.09 52589.04 88888.00 2015-10-14 08:36:47.406 287 11875.68 157.12 52589.05 88888.00 2015-10-14 08:36:47.906 287 11875.64 157.11 52589.07 88888.00 2015-10-14 08:36:48.406 287 11875.63 157.09 52589.04 88888.00 2015-10-14 08:36:48.906 287 11875.67 157.04 52589.05 88888.00 2015-10-14 08:36:49.406 287 11875.68 157.04 52589.05 88888.00 2015-10-14 08:36:49.906 287 11875.71 157.02 52589.04 88888.00 2015-10-14 08:36:50.406 287 11875.71 157.00 52588.92 88888.00 2015-10-14 08:36:50.906 287 11875.71 156.98 52588.90 88888.00 2015-10-14 08:36:51.406 287 11875.70 157.01 52588.95 88888.00 2015-10-14 08:36:51.906 287 11875.70 157.00 52588.92 88888.00 2015-10-14 08:36:52.406 287 11875.67 156.96 52588.92 88888.00 2015-10-14 08:36:52.906 287 11875.69 156.99 52588.91 88888.00 2015-10-14 08:36:53.406 287 11875.76 157.01 52588.95 88888.00 2015-10-14 08:36:53.906 287 11875.74 157.00 52588.97 88888.00 2015-10-14 08:36:54.406 287 11875.79 157.03 52588.93 88888.00 2015-10-14 08:36:54.906 287 11875.78 157.00 52588.92 88888.00 2015-10-14 08:36:55.406 287 11875.76 156.95 52588.93 88888.00 2015-10-14 08:36:55.906 287 11875.71 156.91 52588.93 88888.00 2015-10-14 08:36:56.406 287 11875.76 156.96 52588.93 88888.00 2015-10-14 08:36:56.906 287 11875.74 156.92 52588.89 88888.00 2015-10-14 08:36:57.406 287 11875.76 156.93 52588.91 88888.00 2015-10-14 08:36:57.906 287 11875.77 156.90 52588.92 88888.00 2015-10-14 08:36:58.406 287 11875.78 156.86 52588.95 88888.00 2015-10-14 08:36:58.906 287 11875.74 156.88 52588.91 88888.00 2015-10-14 08:36:59.406 287 11875.73 156.89 52588.91 88888.00 2015-10-14 08:36:59.906 287 11875.73 156.93 52588.91 88888.00 2015-10-14 08:37:00.406 287 11875.69 156.93 52588.96 88888.00 2015-10-14 08:37:00.906 287 11875.69 156.91 52588.99 88888.00 2015-10-14 08:37:01.406 287 11875.69 156.94 52588.95 88888.00 2015-10-14 08:37:01.906 287 11875.68 156.94 52588.91 88888.00 2015-10-14 08:37:02.406 287 11875.67 156.85 52588.90 88888.00 2015-10-14 08:37:02.906 287 11875.74 156.85 52588.89 88888.00 2015-10-14 08:37:03.406 287 11875.74 156.91 52588.89 88888.00 2015-10-14 08:37:03.906 287 11875.73 156.91 52588.89 88888.00 2015-10-14 08:37:04.406 287 11875.67 156.84 52588.89 88888.00 2015-10-14 08:37:04.906 287 11875.68 156.81 52588.88 88888.00 2015-10-14 08:37:05.406 287 11875.70 156.81 52588.88 88888.00 2015-10-14 08:37:05.906 287 11875.69 156.83 52588.83 88888.00 2015-10-14 08:37:06.406 287 11875.68 156.88 52588.88 88888.00 2015-10-14 08:37:06.906 287 11875.65 156.86 52588.86 88888.00 2015-10-14 08:37:07.406 287 11875.74 156.82 52588.83 88888.00 2015-10-14 08:37:07.906 287 11875.76 156.77 52588.87 88888.00 2015-10-14 08:37:08.406 287 11875.70 156.79 52588.81 88888.00 2015-10-14 08:37:08.906 287 11875.72 156.83 52588.90 88888.00 2015-10-14 08:37:09.406 287 11875.68 156.86 52588.87 88888.00 2015-10-14 08:37:09.906 287 11875.67 156.86 52588.81 88888.00 2015-10-14 08:37:10.406 287 11875.65 156.86 52588.81 88888.00 2015-10-14 08:37:10.906 287 11875.67 156.89 52588.81 88888.00 2015-10-14 08:37:11.406 287 11875.63 156.91 52588.81 88888.00 2015-10-14 08:37:11.906 287 11875.65 156.93 52588.83 88888.00 2015-10-14 08:37:12.406 287 11875.59 156.93 52588.71 88888.00 2015-10-14 08:37:12.906 287 11875.56 156.96 52588.69 88888.00 2015-10-14 08:37:13.406 287 11875.61 157.03 52588.73 88888.00 2015-10-14 08:37:13.906 287 11875.59 157.02 52588.73 88888.00 2015-10-14 08:37:14.406 287 11875.59 157.08 52588.74 88888.00 2015-10-14 08:37:14.906 287 11875.58 157.10 52588.78 88888.00 2015-10-14 08:37:15.406 287 11875.60 157.11 52588.77 88888.00 2015-10-14 08:37:15.906 287 11875.58 157.09 52588.71 88888.00 2015-10-14 08:37:16.406 287 11875.64 157.13 52588.73 88888.00 2015-10-14 08:37:16.906 287 11875.69 157.14 52588.70 88888.00 2015-10-14 08:37:17.406 287 11875.67 157.06 52588.74 88888.00 2015-10-14 08:37:17.906 287 11875.59 157.10 52588.78 88888.00 2015-10-14 08:37:18.407 287 11875.59 157.12 52588.82 88888.00 2015-10-14 08:37:18.907 287 11875.60 157.14 52588.84 88888.00 2015-10-14 08:37:19.407 287 11875.62 157.10 52588.86 88888.00 2015-10-14 08:37:19.907 287 11875.61 157.05 52588.78 88888.00 2015-10-14 08:37:20.407 287 11875.60 157.02 52588.77 88888.00 2015-10-14 08:37:20.907 287 11875.56 156.96 52588.68 88888.00 2015-10-14 08:37:21.407 287 11875.55 156.99 52588.70 88888.00 2015-10-14 08:37:21.907 287 11875.61 157.05 52588.73 88888.00 2015-10-14 08:37:22.407 287 11875.63 157.00 52588.69 88888.00 2015-10-14 08:37:22.907 287 11875.61 156.96 52588.65 88888.00 2015-10-14 08:37:23.407 287 11875.64 157.02 52588.70 88888.00 2015-10-14 08:37:23.907 287 11875.65 157.01 52588.72 88888.00 2015-10-14 08:37:24.407 287 11875.62 157.03 52588.69 88888.00 2015-10-14 08:37:24.907 287 11875.64 157.02 52588.69 88888.00 2015-10-14 08:37:25.407 287 11875.69 157.03 52588.71 88888.00 2015-10-14 08:37:25.907 287 11875.69 157.01 52588.66 88888.00 2015-10-14 08:37:26.407 287 11875.63 156.95 52588.69 88888.00 2015-10-14 08:37:26.907 287 11875.63 156.98 52588.72 88888.00 2015-10-14 08:37:27.407 287 11875.61 157.00 52588.72 88888.00 2015-10-14 08:37:27.907 287 11875.61 156.98 52588.71 88888.00 2015-10-14 08:37:28.407 287 11875.68 157.02 52588.71 88888.00 2015-10-14 08:37:28.907 287 11875.62 156.98 52588.70 88888.00 2015-10-14 08:37:29.407 287 11875.59 156.90 52588.64 88888.00 2015-10-14 08:37:29.907 287 11875.60 156.91 52588.64 88888.00 2015-10-14 08:37:30.407 287 11875.62 156.90 52588.62 88888.00 2015-10-14 08:37:30.907 287 11875.64 156.84 52588.65 88888.00 2015-10-14 08:37:31.407 287 11875.62 156.84 52588.65 88888.00 2015-10-14 08:37:31.907 287 11875.58 156.86 52588.68 88888.00 2015-10-14 08:37:32.407 287 11875.64 156.85 52588.70 88888.00 2015-10-14 08:37:32.907 287 11875.63 156.81 52588.65 88888.00 2015-10-14 08:37:33.407 287 11875.61 156.81 52588.70 88888.00 2015-10-14 08:37:33.907 287 11875.63 156.84 52588.62 88888.00 2015-10-14 08:37:34.407 287 11875.62 156.81 52588.55 88888.00 2015-10-14 08:37:34.907 287 11875.59 156.83 52588.58 88888.00 2015-10-14 08:37:35.407 287 11875.62 156.90 52588.66 88888.00 2015-10-14 08:37:35.907 287 11875.62 156.82 52588.63 88888.00 2015-10-14 08:37:36.407 287 11875.69 156.82 52588.62 88888.00 2015-10-14 08:37:36.907 287 11875.73 156.80 52588.62 88888.00 2015-10-14 08:37:37.407 287 11875.70 156.84 52588.63 88888.00 2015-10-14 08:37:37.907 287 11875.72 156.86 52588.61 88888.00 2015-10-14 08:37:38.407 287 11875.72 156.84 52588.58 88888.00 2015-10-14 08:37:38.907 287 11875.68 156.84 52588.63 88888.00 2015-10-14 08:37:39.407 287 11875.70 156.85 52588.58 88888.00 2015-10-14 08:37:39.907 287 11875.73 156.85 52588.56 88888.00 2015-10-14 08:37:40.407 287 11875.74 156.81 52588.52 88888.00 2015-10-14 08:37:40.907 287 11875.76 156.84 52588.48 88888.00 2015-10-14 08:37:41.407 287 11875.73 156.84 52588.46 88888.00 2015-10-14 08:37:41.907 287 11875.72 156.84 52588.46 88888.00 2015-10-14 08:37:42.407 287 11875.71 156.90 52588.45 88888.00 2015-10-14 08:37:42.907 287 11875.77 156.93 52588.47 88888.00 2015-10-14 08:37:43.407 287 11875.74 156.93 52588.51 88888.00 2015-10-14 08:37:43.907 287 11875.76 156.95 52588.49 88888.00 2015-10-14 08:37:44.407 287 11875.81 156.94 52588.52 88888.00 2015-10-14 08:37:44.907 287 11875.85 156.98 52588.46 88888.00 2015-10-14 08:37:45.407 287 11875.85 157.03 52588.48 88888.00 2015-10-14 08:37:45.907 287 11875.86 157.03 52588.53 88888.00 2015-10-14 08:37:46.407 287 11875.87 157.06 52588.55 88888.00 2015-10-14 08:37:46.907 287 11875.87 157.01 52588.54 88888.00 2015-10-14 08:37:47.407 287 11875.91 157.00 52588.54 88888.00 2015-10-14 08:37:47.907 287 11875.91 157.04 52588.55 88888.00 2015-10-14 08:37:48.407 287 11875.82 157.05 52588.49 88888.00 2015-10-14 08:37:48.907 287 11875.79 156.96 52588.48 88888.00 2015-10-14 08:37:49.407 287 11875.82 156.98 52588.52 88888.00 2015-10-14 08:37:49.907 287 11875.87 157.01 52588.42 88888.00 2015-10-14 08:37:50.407 287 11875.89 157.02 52588.45 88888.00 2015-10-14 08:37:50.907 287 11875.87 157.01 52588.43 88888.00 2015-10-14 08:37:51.407 287 11875.86 156.99 52588.43 88888.00 2015-10-14 08:37:51.907 287 11875.93 157.02 52588.48 88888.00 2015-10-14 08:37:52.407 287 11875.94 157.02 52588.49 88888.00 2015-10-14 08:37:52.907 287 11875.90 157.04 52588.54 88888.00 2015-10-14 08:37:53.407 287 11875.79 157.01 52588.49 88888.00 2015-10-14 08:37:53.907 287 11875.79 157.00 52588.46 88888.00 2015-10-14 08:37:54.407 287 11875.78 156.99 52588.49 88888.00 2015-10-14 08:37:54.907 287 11875.82 156.98 52588.51 88888.00 2015-10-14 08:37:55.407 287 11875.84 156.99 52588.53 88888.00 2015-10-14 08:37:55.907 287 11875.84 157.02 52588.57 88888.00 2015-10-14 08:37:56.407 287 11875.90 157.01 52588.54 88888.00 2015-10-14 08:37:56.907 287 11875.91 157.02 52588.51 88888.00 2015-10-14 08:37:57.407 287 11875.90 156.99 52588.55 88888.00 2015-10-14 08:37:57.907 287 11875.85 156.96 52588.57 88888.00 2015-10-14 08:37:58.407 287 11875.81 156.91 52588.44 88888.00 2015-10-14 08:37:58.907 287 11875.87 156.94 52588.42 88888.00 2015-10-14 08:37:59.407 287 11875.91 156.93 52588.46 88888.00 2015-10-14 08:37:59.907 287 11875.89 156.90 52588.49 88888.00 2015-10-14 08:38:00.407 287 11875.85 156.91 52588.44 88888.00 2015-10-14 08:38:00.907 287 11875.89 156.93 52588.43 88888.00 2015-10-14 08:38:01.407 287 11875.85 156.89 52588.40 88888.00 2015-10-14 08:38:01.907 287 11875.82 156.89 52588.43 88888.00 2015-10-14 08:38:02.407 287 11875.85 156.92 52588.43 88888.00 2015-10-14 08:38:02.907 287 11875.84 156.89 52588.45 88888.00 2015-10-14 08:38:03.407 287 11875.76 156.84 52588.45 88888.00 2015-10-14 08:38:03.907 287 11875.79 156.86 52588.37 88888.00 2015-10-14 08:38:04.407 287 11875.78 156.85 52588.34 88888.00 2015-10-14 08:38:04.907 287 11875.85 156.86 52588.37 88888.00 2015-10-14 08:38:05.407 287 11875.87 156.91 52588.46 88888.00 2015-10-14 08:38:05.907 287 11875.85 156.90 52588.37 88888.00 2015-10-14 08:38:06.407 287 11875.85 156.93 52588.35 88888.00 2015-10-14 08:38:06.907 287 11875.85 156.93 52588.39 88888.00 2015-10-14 08:38:07.407 287 11875.80 156.90 52588.43 88888.00 2015-10-14 08:38:07.907 287 11875.79 156.89 52588.38 88888.00 2015-10-14 08:38:08.407 287 11875.80 156.90 52588.35 88888.00 2015-10-14 08:38:08.907 287 11875.80 156.91 52588.34 88888.00 2015-10-14 08:38:09.407 287 11875.84 156.95 52588.38 88888.00 2015-10-14 08:38:09.907 287 11875.93 156.95 52588.40 88888.00 2015-10-14 08:38:10.407 287 11875.90 156.95 52588.40 88888.00 2015-10-14 08:38:10.907 287 11875.87 156.96 52588.37 88888.00 2015-10-14 08:38:11.407 287 11875.86 156.99 52588.42 88888.00 2015-10-14 08:38:11.907 287 11875.91 157.02 52588.42 88888.00 2015-10-14 08:38:12.407 287 11875.97 157.00 52588.35 88888.00 2015-10-14 08:38:12.907 287 11876.03 156.96 52588.37 88888.00 2015-10-14 08:38:13.407 287 11875.98 156.93 52588.39 88888.00 2015-10-14 08:38:13.907 287 11875.97 156.95 52588.37 88888.00 2015-10-14 08:38:14.407 287 11876.00 157.01 52588.35 88888.00 2015-10-14 08:38:14.907 287 11876.00 156.93 52588.28 88888.00 2015-10-14 08:38:15.407 287 11876.06 156.95 52588.27 88888.00 2015-10-14 08:38:15.907 287 11876.06 156.93 52588.25 88888.00 2015-10-14 08:38:16.407 287 11876.05 156.92 52588.27 88888.00 2015-10-14 08:38:16.907 287 11876.08 156.91 52588.26 88888.00 2015-10-14 08:38:17.407 287 11876.09 156.90 52588.31 88888.00 2015-10-14 08:38:17.907 287 11876.04 156.93 52588.27 88888.00 2015-10-14 08:38:18.407 287 11875.99 156.94 52588.20 88888.00 2015-10-14 08:38:18.907 287 11876.04 156.93 52588.22 88888.00 2015-10-14 08:38:19.407 287 11876.09 156.98 52588.33 88888.00 2015-10-14 08:38:19.907 287 11876.08 156.95 52588.27 88888.00 2015-10-14 08:38:20.407 287 11876.07 156.89 52588.22 88888.00 2015-10-14 08:38:20.907 287 11876.04 156.89 52588.26 88888.00 2015-10-14 08:38:21.407 287 11875.98 156.89 52588.24 88888.00 2015-10-14 08:38:21.907 287 11875.98 156.92 52588.27 88888.00 2015-10-14 08:38:22.407 287 11876.00 156.91 52588.26 88888.00 2015-10-14 08:38:22.907 287 11876.02 156.94 52588.25 88888.00 2015-10-14 08:38:23.407 287 11876.04 156.95 52588.21 88888.00 2015-10-14 08:38:23.907 287 11876.04 156.99 52588.24 88888.00 2015-10-14 08:38:24.407 287 11876.03 156.92 52588.24 88888.00 2015-10-14 08:38:24.907 287 11876.03 156.86 52588.24 88888.00 2015-10-14 08:38:25.407 287 11875.99 156.88 52588.28 88888.00 2015-10-14 08:38:25.907 287 11875.98 156.88 52588.29 88888.00 2015-10-14 08:38:26.407 287 11876.00 156.90 52588.28 88888.00 2015-10-14 08:38:26.907 287 11875.98 156.92 52588.19 88888.00 2015-10-14 08:38:27.407 287 11876.00 156.93 52588.22 88888.00 2015-10-14 08:38:27.907 287 11876.02 156.89 52588.25 88888.00 2015-10-14 08:38:28.407 287 11875.99 156.85 52588.25 88888.00 2015-10-14 08:38:28.907 287 11876.03 156.89 52588.24 88888.00 2015-10-14 08:38:29.407 287 11876.00 156.90 52588.27 88888.00 2015-10-14 08:38:29.907 287 11875.95 156.86 52588.22 88888.00 2015-10-14 08:38:30.407 287 11875.91 156.84 52588.18 88888.00 2015-10-14 08:38:30.907 287 11875.91 156.86 52588.22 88888.00 2015-10-14 08:38:31.407 287 11875.91 156.88 52588.22 88888.00 2015-10-14 08:38:31.907 287 11875.95 156.84 52588.20 88888.00 2015-10-14 08:38:32.407 287 11875.95 156.84 52588.18 88888.00 2015-10-14 08:38:32.907 287 11875.90 156.84 52588.21 88888.00 2015-10-14 08:38:33.407 287 11875.90 156.84 52588.25 88888.00 2015-10-14 08:38:33.907 287 11875.93 156.82 52588.25 88888.00 2015-10-14 08:38:34.407 287 11875.98 156.85 52588.30 88888.00 2015-10-14 08:38:34.907 287 11875.94 156.83 52588.29 88888.00 2015-10-14 08:38:35.407 287 11875.94 156.82 52588.24 88888.00 2015-10-14 08:38:35.907 287 11875.88 156.83 52588.25 88888.00 2015-10-14 08:38:36.407 287 11875.91 156.79 52588.25 88888.00 2015-10-14 08:38:36.907 287 11875.89 156.79 52588.16 88888.00 2015-10-14 08:38:37.407 287 11875.89 156.80 52588.09 88888.00 2015-10-14 08:38:37.907 287 11875.90 156.82 52588.17 88888.00 2015-10-14 08:38:38.407 287 11875.89 156.86 52588.26 88888.00 2015-10-14 08:38:38.907 287 11875.89 156.89 52588.24 88888.00 2015-10-14 08:38:39.407 287 11875.91 156.89 52588.21 88888.00 2015-10-14 08:38:39.907 287 11875.95 156.89 52588.24 88888.00 2015-10-14 08:38:40.407 287 11875.94 156.88 52588.24 88888.00 2015-10-14 08:38:40.907 287 11875.94 156.89 52588.20 88888.00 2015-10-14 08:38:41.407 287 11875.93 156.90 52588.21 88888.00 2015-10-14 08:38:41.907 287 11875.88 156.94 52588.21 88888.00 2015-10-14 08:38:42.407 287 11875.90 156.96 52588.19 88888.00 2015-10-14 08:38:42.907 287 11875.89 156.95 52588.20 88888.00 2015-10-14 08:38:43.407 287 11875.91 156.96 52588.20 88888.00 2015-10-14 08:38:43.907 287 11875.94 156.99 52588.25 88888.00 2015-10-14 08:38:44.407 287 11875.97 156.95 52588.24 88888.00 2015-10-14 08:38:44.907 287 11875.97 156.96 52588.20 88888.00 2015-10-14 08:38:45.407 287 11875.97 156.95 52588.20 88888.00 2015-10-14 08:38:45.907 287 11876.04 156.99 52588.22 88888.00 2015-10-14 08:38:46.407 287 11875.98 157.02 52588.25 88888.00 2015-10-14 08:38:46.907 287 11875.94 156.99 52588.25 88888.00 2015-10-14 08:38:47.407 287 11875.91 157.00 52588.26 88888.00 2015-10-14 08:38:47.907 287 11875.95 157.03 52588.20 88888.00 2015-10-14 08:38:48.407 287 11875.97 157.06 52588.18 88888.00 2015-10-14 08:38:48.907 287 11875.98 157.05 52588.17 88888.00 2015-10-14 08:38:49.407 287 11875.97 157.01 52588.19 88888.00 2015-10-14 08:38:49.907 287 11875.98 157.00 52588.22 88888.00 2015-10-14 08:38:50.407 287 11875.99 157.02 52588.21 88888.00 2015-10-14 08:38:50.907 287 11875.97 157.00 52588.19 88888.00 2015-10-14 08:38:51.407 287 11875.89 156.98 52588.13 88888.00 2015-10-14 08:38:51.907 287 11875.89 157.00 52588.18 88888.00 2015-10-14 08:38:52.407 287 11875.90 157.09 52588.22 88888.00 2015-10-14 08:38:52.907 287 11875.88 157.11 52588.24 88888.00 2015-10-14 08:38:53.407 287 11875.88 157.06 52588.22 88888.00 2015-10-14 08:38:53.907 287 11875.88 157.02 52588.22 88888.00 2015-10-14 08:38:54.407 287 11875.79 157.01 52588.16 88888.00 2015-10-14 08:38:54.907 287 11875.77 157.01 52588.12 88888.00 2015-10-14 08:38:55.407 287 11875.76 157.00 52588.10 88888.00 2015-10-14 08:38:55.907 287 11875.79 157.02 52588.24 88888.00 2015-10-14 08:38:56.407 287 11875.78 157.02 52588.25 88888.00 2015-10-14 08:38:56.907 287 11875.79 157.01 52588.24 88888.00 2015-10-14 08:38:57.407 287 11875.77 156.98 52588.19 88888.00 2015-10-14 08:38:57.907 287 11875.76 156.96 52588.17 88888.00 2015-10-14 08:38:58.407 287 11875.77 156.96 52588.21 88888.00 2015-10-14 08:38:58.907 287 11875.74 156.95 52588.17 88888.00 2015-10-14 08:38:59.407 287 11875.67 156.92 52588.14 88888.00 2015-10-14 08:38:59.907 287 11875.67 156.91 52588.10 88888.00 2015-10-14 08:39:00.407 287 11875.69 156.91 52588.14 88888.00 2015-10-14 08:39:00.907 287 11875.69 156.88 52588.11 88888.00 2015-10-14 08:39:01.407 287 11875.70 156.92 52588.07 88888.00 2015-10-14 08:39:01.907 287 11875.65 156.91 52588.01 88888.00 2015-10-14 08:39:02.407 287 11875.67 156.89 52588.03 88888.00 2015-10-14 08:39:02.907 287 11875.74 156.98 52588.11 88888.00 2015-10-14 08:39:03.407 287 11875.71 156.96 52588.09 88888.00 2015-10-14 08:39:03.907 287 11875.68 156.88 52588.08 88888.00 2015-10-14 08:39:04.407 287 11875.68 156.92 52588.09 88888.00 2015-10-14 08:39:04.907 287 11875.64 156.96 52588.09 88888.00 2015-10-14 08:39:05.407 287 11875.70 156.93 52588.05 88888.00 2015-10-14 08:39:05.907 287 11875.84 156.95 52588.05 88888.00 2015-10-14 08:39:06.407 287 11875.79 156.92 52587.95 88888.00 2015-10-14 08:39:06.907 287 11875.76 156.90 52587.94 88888.00 2015-10-14 08:39:07.407 287 11875.79 156.93 52587.96 88888.00 2015-10-14 08:39:07.907 287 11875.85 156.95 52587.99 88888.00 2015-10-14 08:39:08.407 287 11875.82 156.95 52587.99 88888.00 2015-10-14 08:39:08.907 287 11875.76 156.94 52588.03 88888.00 2015-10-14 08:39:09.407 287 11875.73 156.94 52588.04 88888.00 2015-10-14 08:39:09.907 287 11875.76 156.93 52588.03 88888.00 2015-10-14 08:39:10.407 287 11875.79 156.95 52588.02 88888.00 2015-10-14 08:39:10.907 287 11875.84 156.96 52588.01 88888.00 2015-10-14 08:39:11.407 287 11875.85 156.99 52588.03 88888.00 2015-10-14 08:39:11.907 287 11875.85 156.98 52587.98 88888.00 2015-10-14 08:39:12.407 287 11875.89 157.02 52587.99 88888.00 2015-10-14 08:39:12.907 287 11875.89 157.03 52588.02 88888.00 2015-10-14 08:39:13.407 287 11875.85 157.00 52588.01 88888.00 2015-10-14 08:39:13.907 287 11875.80 156.98 52587.95 88888.00 2015-10-14 08:39:14.407 287 11875.86 156.99 52587.98 88888.00 2015-10-14 08:39:14.907 287 11875.89 156.98 52588.03 88888.00 2015-10-14 08:39:15.407 287 11875.89 156.96 52588.00 88888.00 2015-10-14 08:39:15.907 287 11875.90 156.99 52587.99 88888.00 2015-10-14 08:39:16.407 287 11875.91 157.05 52588.01 88888.00 2015-10-14 08:39:16.907 287 11875.89 157.08 52588.00 88888.00 2015-10-14 08:39:17.407 287 11875.89 157.05 52587.94 88888.00 2015-10-14 08:39:17.907 287 11875.87 157.05 52587.92 88888.00 2015-10-14 08:39:18.407 287 11875.85 157.13 52587.98 88888.00 2015-10-14 08:39:18.907 287 11875.91 157.15 52587.95 88888.00 2015-10-14 08:39:19.407 287 11875.96 157.22 52588.03 88888.00 2015-10-14 08:39:19.907 287 11875.93 157.18 52588.08 88888.00 2015-10-14 08:39:20.407 287 11875.86 157.20 52588.07 88888.00 2015-10-14 08:39:20.907 287 11875.80 157.20 52588.05 88888.00 2015-10-14 08:39:21.407 287 11875.78 157.19 52588.08 88888.00 2015-10-14 08:39:21.907 287 11875.81 157.15 52588.10 88888.00 2015-10-14 08:39:22.407 287 11875.73 157.14 52588.11 88888.00 2015-10-14 08:39:22.907 287 11875.69 157.17 52588.11 88888.00 2015-10-14 08:39:23.407 287 11875.73 157.18 52588.16 88888.00 2015-10-14 08:39:23.907 287 11875.72 157.18 52588.07 88888.00 2015-10-14 08:39:24.407 287 11875.71 157.23 52588.09 88888.00 2015-10-14 08:39:24.907 287 11875.71 157.23 52588.11 88888.00 2015-10-14 08:39:25.407 287 11875.74 157.28 52588.11 88888.00 2015-10-14 08:39:25.907 287 11875.71 157.23 52588.11 88888.00 2015-10-14 08:39:26.407 287 11875.69 157.19 52588.13 88888.00 2015-10-14 08:39:26.907 287 11875.73 157.21 52588.16 88888.00 2015-10-14 08:39:27.407 287 11875.74 157.21 52588.16 88888.00 2015-10-14 08:39:27.907 287 11875.73 157.24 52588.17 88888.00 2015-10-14 08:39:28.407 287 11875.71 157.25 52588.14 88888.00 2015-10-14 08:39:28.907 287 11875.68 157.24 52588.07 88888.00 2015-10-14 08:39:29.407 287 11875.67 157.24 52588.11 88888.00 2015-10-14 08:39:29.907 287 11875.68 157.30 52588.14 88888.00 2015-10-14 08:39:30.407 287 11875.67 157.29 52588.12 88888.00 2015-10-14 08:39:30.907 287 11875.67 157.25 52588.12 88888.00 2015-10-14 08:39:31.407 287 11875.62 157.24 52588.13 88888.00 2015-10-14 08:39:31.907 287 11875.62 157.25 52588.12 88888.00 2015-10-14 08:39:32.407 287 11875.59 157.22 52588.18 88888.00 2015-10-14 08:39:32.907 287 11875.56 157.24 52588.18 88888.00 2015-10-14 08:39:33.407 287 11875.61 157.25 52588.18 88888.00 2015-10-14 08:39:33.907 287 11875.65 157.21 52588.13 88888.00 2015-10-14 08:39:34.407 287 11875.60 157.24 52588.10 88888.00 2015-10-14 08:39:34.907 287 11875.54 157.23 52588.10 88888.00 2015-10-14 08:39:35.407 287 11875.55 157.21 52588.12 88888.00 2015-10-14 08:39:35.907 287 11875.56 157.21 52588.13 88888.00 2015-10-14 08:39:36.407 287 11875.54 157.20 52588.16 88888.00 2015-10-14 08:39:36.907 287 11875.51 157.18 52588.11 88888.00 2015-10-14 08:39:37.407 287 11875.51 157.14 52588.11 88888.00 2015-10-14 08:39:37.907 287 11875.52 157.17 52588.09 88888.00 2015-10-14 08:39:38.407 287 11875.53 157.17 52588.11 88888.00 2015-10-14 08:39:38.907 287 11875.52 157.15 52588.12 88888.00 2015-10-14 08:39:39.407 287 11875.56 157.21 52588.10 88888.00 2015-10-14 08:39:39.907 287 11875.52 157.14 52588.08 88888.00 2015-10-14 08:39:40.407 287 11875.53 157.18 52588.13 88888.00 2015-10-14 08:39:40.907 287 11875.61 157.20 52588.14 88888.00 2015-10-14 08:39:41.407 287 11875.61 157.18 52588.12 88888.00 2015-10-14 08:39:41.907 287 11875.58 157.17 52588.09 88888.00 2015-10-14 08:39:42.407 287 11875.56 157.19 52588.07 88888.00 2015-10-14 08:39:42.907 287 11875.61 157.17 52588.04 88888.00 2015-10-14 08:39:43.407 287 11875.62 157.19 52588.07 88888.00 2015-10-14 08:39:43.907 287 11875.68 157.21 52588.04 88888.00 2015-10-14 08:39:44.407 287 11875.72 157.23 52588.09 88888.00 2015-10-14 08:39:44.907 287 11875.70 157.22 52588.08 88888.00 2015-10-14 08:39:45.407 287 11875.74 157.21 52588.09 88888.00 2015-10-14 08:39:45.907 287 11875.73 157.21 52588.05 88888.00 2015-10-14 08:39:46.407 287 11875.71 157.21 52588.08 88888.00 2015-10-14 08:39:46.907 287 11875.79 157.19 52588.12 88888.00 2015-10-14 08:39:47.407 287 11875.77 157.22 52588.10 88888.00 2015-10-14 08:39:47.907 287 11875.77 157.17 52588.09 88888.00 2015-10-14 08:39:48.407 287 11875.82 157.20 52588.09 88888.00 2015-10-14 08:39:48.907 287 11875.79 157.21 52588.09 88888.00 2015-10-14 08:39:49.407 287 11875.84 157.22 52588.10 88888.00 2015-10-14 08:39:49.907 287 11875.88 157.24 52588.14 88888.00 2015-10-14 08:39:50.407 287 11875.88 157.25 52588.19 88888.00 2015-10-14 08:39:50.907 287 11875.85 157.21 52588.17 88888.00 2015-10-14 08:39:51.407 287 11875.88 157.29 52588.10 88888.00 2015-10-14 08:39:51.907 287 11875.90 157.34 52588.14 88888.00 2015-10-14 08:39:52.407 287 11875.91 157.33 52588.18 88888.00 2015-10-14 08:39:52.907 287 11875.93 157.34 52588.17 88888.00 2015-10-14 08:39:53.407 287 11875.90 157.32 52588.16 88888.00 2015-10-14 08:39:53.907 287 11875.91 157.30 52588.14 88888.00 2015-10-14 08:39:54.407 287 11875.90 157.30 52588.11 88888.00 2015-10-14 08:39:54.907 287 11875.89 157.28 52588.10 88888.00 2015-10-14 08:39:55.407 287 11875.86 157.27 52588.09 88888.00 2015-10-14 08:39:55.907 287 11875.82 157.29 52588.16 88888.00 2015-10-14 08:39:56.407 287 11875.79 157.32 52588.22 88888.00 2015-10-14 08:39:56.907 287 11875.81 157.32 52588.24 88888.00 2015-10-14 08:39:57.407 287 11875.81 157.31 52588.18 88888.00 2015-10-14 08:39:57.907 287 11875.81 157.31 52588.16 88888.00 2015-10-14 08:39:58.407 287 11875.79 157.31 52588.14 88888.00 2015-10-14 08:39:58.907 287 11875.81 157.34 52588.22 88888.00 2015-10-14 08:39:59.407 287 11875.84 157.33 52588.29 88888.00 2015-10-14 08:39:59.907 287 11875.86 157.38 52588.28 88888.00 2015-10-14 08:40:00.407 287 11875.82 157.35 52588.25 88888.00 2015-10-14 08:40:00.907 287 11875.76 157.38 52588.24 88888.00 2015-10-14 08:40:01.407 287 11875.68 157.39 52588.26 88888.00 2015-10-14 08:40:01.907 287 11875.67 157.32 52588.26 88888.00 2015-10-14 08:40:02.407 287 11875.68 157.31 52588.27 88888.00 2015-10-14 08:40:02.907 287 11875.69 157.37 52588.26 88888.00 2015-10-14 08:40:03.407 287 11875.67 157.37 52588.21 88888.00 2015-10-14 08:40:03.907 287 11875.65 157.39 52588.19 88888.00 2015-10-14 08:40:04.407 287 11875.69 157.39 52588.24 88888.00 2015-10-14 08:40:04.907 287 11875.71 157.39 52588.35 88888.00 2015-10-14 08:40:05.407 287 11875.69 157.41 52588.30 88888.00 2015-10-14 08:40:05.907 287 11875.69 157.43 52588.26 88888.00 2015-10-14 08:40:06.407 287 11875.69 157.43 52588.27 88888.00 2015-10-14 08:40:06.907 287 11875.64 157.44 52588.31 88888.00 2015-10-14 08:40:07.407 287 11875.63 157.50 52588.37 88888.00 2015-10-14 08:40:07.907 287 11875.60 157.52 52588.35 88888.00 2015-10-14 08:40:08.408 287 11875.58 157.49 52588.31 88888.00 2015-10-14 08:40:08.908 287 11875.69 157.50 52588.37 88888.00 2015-10-14 08:40:09.408 287 11875.72 157.54 52588.39 88888.00 2015-10-14 08:40:09.908 287 11875.71 157.57 52588.42 88888.00 2015-10-14 08:40:10.408 287 11875.71 157.66 52588.42 88888.00 2015-10-14 08:40:10.908 287 11875.67 157.66 52588.40 88888.00 2015-10-14 08:40:11.408 287 11875.63 157.61 52588.38 88888.00 2015-10-14 08:40:11.908 287 11875.59 157.59 52588.35 88888.00 2015-10-14 08:40:12.408 287 11875.60 157.61 52588.38 88888.00 2015-10-14 08:40:12.908 287 11875.63 157.64 52588.43 88888.00 2015-10-14 08:40:13.408 287 11875.62 157.60 52588.43 88888.00 2015-10-14 08:40:13.908 287 11875.60 157.59 52588.38 88888.00 2015-10-14 08:40:14.408 287 11875.61 157.60 52588.36 88888.00 2015-10-14 08:40:14.908 287 11875.60 157.62 52588.39 88888.00 2015-10-14 08:40:15.408 287 11875.62 157.64 52588.39 88888.00 2015-10-14 08:40:15.908 287 11875.63 157.72 52588.35 88888.00 2015-10-14 08:40:16.408 287 11875.63 157.69 52588.36 88888.00 2015-10-14 08:40:16.908 287 11875.65 157.68 52588.39 88888.00 2015-10-14 08:40:17.408 287 11875.63 157.70 52588.42 88888.00 2015-10-14 08:40:17.908 287 11875.68 157.66 52588.37 88888.00 2015-10-14 08:40:18.408 287 11875.69 157.64 52588.37 88888.00 2015-10-14 08:40:18.908 287 11875.67 157.68 52588.35 88888.00 2015-10-14 08:40:19.408 287 11875.73 157.77 52588.37 88888.00 2015-10-14 08:40:19.908 287 11875.82 157.81 52588.42 88888.00 2015-10-14 08:40:20.408 287 11875.78 157.74 52588.44 88888.00 2015-10-14 08:40:20.908 287 11875.73 157.74 52588.42 88888.00 2015-10-14 08:40:21.408 287 11875.69 157.71 52588.40 88888.00 2015-10-14 08:40:21.908 287 11875.71 157.77 52588.39 88888.00 2015-10-14 08:40:22.408 287 11875.74 157.79 52588.36 88888.00 2015-10-14 08:40:22.908 287 11875.76 157.77 52588.35 88888.00 2015-10-14 08:40:23.408 287 11875.77 157.82 52588.36 88888.00 2015-10-14 08:40:23.908 287 11875.78 157.82 52588.33 88888.00 2015-10-14 08:40:24.408 287 11875.74 157.78 52588.28 88888.00 2015-10-14 08:40:24.908 287 11875.72 157.80 52588.28 88888.00 2015-10-14 08:40:25.408 287 11875.80 157.87 52588.29 88888.00 2015-10-14 08:40:25.908 287 11875.82 157.85 52588.30 88888.00 2015-10-14 08:40:26.408 287 11875.78 157.85 52588.29 88888.00 2015-10-14 08:40:26.908 287 11875.72 157.86 52588.27 88888.00 2015-10-14 08:40:27.408 287 11875.64 157.85 52588.29 88888.00 2015-10-14 08:40:27.908 287 11875.68 157.89 52588.29 88888.00 2015-10-14 08:40:28.408 287 11875.68 157.89 52588.35 88888.00 2015-10-14 08:40:28.908 287 11875.67 157.93 52588.40 88888.00 2015-10-14 08:40:29.408 287 11875.70 157.95 52588.39 88888.00 2015-10-14 08:40:29.908 287 11875.64 157.87 52588.34 88888.00 2015-10-14 08:40:30.408 287 11875.65 157.90 52588.40 88888.00 2015-10-14 08:40:30.908 287 11875.65 157.97 52588.43 88888.00 2015-10-14 08:40:31.408 287 11875.65 158.06 52588.44 88888.00 2015-10-14 08:40:31.908 287 11875.60 158.09 52588.36 88888.00 2015-10-14 08:40:32.408 287 11875.58 158.02 52588.33 88888.00 2015-10-14 08:40:32.908 287 11875.62 158.09 52588.38 88888.00 2015-10-14 08:40:33.408 287 11875.62 158.15 52588.43 88888.00 2015-10-14 08:40:33.908 287 11875.68 158.19 52588.39 88888.00 2015-10-14 08:40:34.408 287 11875.67 158.18 52588.42 88888.00 2015-10-14 08:40:34.908 287 11875.61 158.18 52588.39 88888.00 2015-10-14 08:40:35.408 287 11875.64 158.21 52588.38 88888.00 2015-10-14 08:40:35.908 287 11875.68 158.25 52588.40 88888.00 2015-10-14 08:40:36.408 287 11875.69 158.26 52588.39 88888.00 2015-10-14 08:40:36.908 287 11875.62 158.28 52588.39 88888.00 2015-10-14 08:40:37.408 287 11875.68 158.31 52588.39 88888.00 2015-10-14 08:40:37.908 287 11875.68 158.30 52588.38 88888.00 2015-10-14 08:40:38.408 287 11875.68 158.27 52588.39 88888.00 2015-10-14 08:40:38.908 287 11875.64 158.29 52588.40 88888.00 2015-10-14 08:40:39.408 287 11875.68 158.39 52588.42 88888.00 2015-10-14 08:40:39.908 287 11875.70 158.40 52588.44 88888.00 2015-10-14 08:40:40.408 287 11875.67 158.40 52588.45 88888.00 2015-10-14 08:40:40.908 287 11875.63 158.39 52588.43 88888.00 2015-10-14 08:40:41.408 287 11875.60 158.37 52588.46 88888.00 2015-10-14 08:40:41.908 287 11875.61 158.30 52588.43 88888.00 2015-10-14 08:40:42.408 287 11875.69 158.36 52588.44 88888.00 2015-10-14 08:40:42.908 287 11875.69 158.40 52588.40 88888.00 2015-10-14 08:40:43.408 287 11875.64 158.37 52588.40 88888.00 2015-10-14 08:40:43.908 287 11875.68 158.34 52588.40 88888.00 2015-10-14 08:40:44.408 287 11875.70 158.32 52588.42 88888.00 2015-10-14 08:40:44.908 287 11875.64 158.34 52588.39 88888.00 2015-10-14 08:40:45.408 287 11875.65 158.31 52588.42 88888.00 2015-10-14 08:40:45.908 287 11875.69 158.28 52588.42 88888.00 2015-10-14 08:40:46.408 287 11875.68 158.39 52588.42 88888.00 2015-10-14 08:40:46.908 287 11875.61 158.38 52588.46 88888.00 2015-10-14 08:40:47.408 287 11875.64 158.35 52588.45 88888.00 2015-10-14 08:40:47.908 287 11875.65 158.35 52588.43 88888.00 2015-10-14 08:40:48.408 287 11875.67 158.40 52588.46 88888.00 2015-10-14 08:40:48.908 287 11875.69 158.37 52588.47 88888.00 2015-10-14 08:40:49.408 287 11875.64 158.36 52588.42 88888.00 2015-10-14 08:40:49.908 287 11875.65 158.39 52588.42 88888.00 2015-10-14 08:40:50.408 287 11875.63 158.44 52588.39 88888.00 2015-10-14 08:40:50.908 287 11875.64 158.43 52588.40 88888.00 2015-10-14 08:40:51.408 287 11875.61 158.41 52588.37 88888.00 2015-10-14 08:40:51.908 287 11875.56 158.40 52588.30 88888.00 2015-10-14 08:40:52.408 287 11875.51 158.43 52588.27 88888.00 2015-10-14 08:40:52.908 287 11875.51 158.53 52588.29 88888.00 2015-10-14 08:40:53.408 287 11875.49 158.60 52588.37 88888.00 2015-10-14 08:40:53.908 287 11875.47 158.61 52588.43 88888.00 2015-10-14 08:40:54.408 287 11875.47 158.55 52588.42 88888.00 2015-10-14 08:40:54.908 287 11875.54 158.59 52588.46 88888.00 2015-10-14 08:40:55.408 287 11875.58 158.56 52588.44 88888.00 2015-10-14 08:40:55.908 287 11875.58 158.57 52588.44 88888.00 2015-10-14 08:40:56.408 287 11875.64 158.64 52588.42 88888.00 2015-10-14 08:40:56.908 287 11875.60 158.67 52588.42 88888.00 2015-10-14 08:40:57.408 287 11875.59 158.65 52588.43 88888.00 2015-10-14 08:40:57.908 287 11875.65 158.68 52588.47 88888.00 2015-10-14 08:40:58.408 287 11875.67 158.69 52588.46 88888.00 2015-10-14 08:40:58.908 287 11875.70 158.72 52588.48 88888.00 2015-10-14 08:40:59.408 287 11875.65 158.69 52588.45 88888.00 2015-10-14 08:40:59.908 287 11875.63 158.72 52588.38 88888.00 2015-10-14 08:41:00.408 287 11875.69 158.73 52588.38 88888.00 2015-10-14 08:41:00.908 287 11875.70 158.77 52588.40 88888.00 2015-10-14 08:41:01.408 287 11875.77 158.72 52588.37 88888.00 2015-10-14 08:41:01.908 287 11875.85 158.69 52588.36 88888.00 2015-10-14 08:41:02.408 287 11875.80 158.64 52588.35 88888.00 2015-10-14 08:41:02.908 287 11875.79 158.63 52588.33 88888.00 2015-10-14 08:41:03.408 287 11875.85 158.67 52588.38 88888.00 2015-10-14 08:41:03.908 287 11875.88 158.72 52588.47 88888.00 2015-10-14 08:41:04.408 287 11875.88 158.75 52588.45 88888.00 2015-10-14 08:41:04.908 287 11875.85 158.66 52588.46 88888.00 2015-10-14 08:41:05.408 287 11875.86 158.61 52588.44 88888.00 2015-10-14 08:41:05.908 287 11875.89 158.59 52588.38 88888.00 2015-10-14 08:41:06.408 287 11875.93 158.61 52588.38 88888.00 2015-10-14 08:41:06.908 287 11875.90 158.57 52588.37 88888.00 2015-10-14 08:41:07.408 287 11875.87 158.54 52588.38 88888.00 2015-10-14 08:41:07.908 287 11875.84 158.53 52588.37 88888.00 2015-10-14 08:41:08.408 287 11875.73 158.55 52588.33 88888.00 2015-10-14 08:41:08.908 287 11875.76 158.55 52588.28 88888.00 2015-10-14 08:41:09.408 287 11875.81 158.58 52588.30 88888.00 2015-10-14 08:41:09.908 287 11875.77 158.53 52588.31 88888.00 2015-10-14 08:41:10.408 287 11875.78 158.50 52588.37 88888.00 2015-10-14 08:41:10.908 287 11875.71 158.44 52588.37 88888.00 2015-10-14 08:41:11.408 287 11875.70 158.45 52588.36 88888.00 2015-10-14 08:41:11.908 287 11875.70 158.50 52588.35 88888.00 2015-10-14 08:41:12.408 287 11875.68 158.49 52588.38 88888.00 2015-10-14 08:41:12.908 287 11875.64 158.53 52588.45 88888.00 2015-10-14 08:41:13.408 287 11875.62 158.51 52588.45 88888.00 2015-10-14 08:41:13.908 287 11875.67 158.53 52588.42 88888.00 2015-10-14 08:41:14.408 287 11875.70 158.56 52588.45 88888.00 2015-10-14 08:41:14.908 287 11875.67 158.59 52588.40 88888.00 2015-10-14 08:41:15.408 287 11875.74 158.58 52588.39 88888.00 2015-10-14 08:41:15.908 287 11875.72 158.56 52588.35 88888.00 2015-10-14 08:41:16.408 287 11875.73 158.60 52588.40 88888.00 2015-10-14 08:41:16.908 287 11875.71 158.61 52588.40 88888.00 2015-10-14 08:41:17.408 287 11875.69 158.58 52588.40 88888.00 2015-10-14 08:41:17.908 287 11875.73 158.54 52588.39 88888.00 2015-10-14 08:41:18.408 287 11875.77 158.57 52588.45 88888.00 2015-10-14 08:41:18.908 287 11875.76 158.59 52588.38 88888.00 2015-10-14 08:41:19.408 287 11875.76 158.66 52588.37 88888.00 2015-10-14 08:41:19.908 287 11875.73 158.65 52588.36 88888.00 2015-10-14 08:41:20.408 287 11875.73 158.70 52588.34 88888.00 2015-10-14 08:41:20.908 287 11875.79 158.75 52588.43 88888.00 2015-10-14 08:41:21.408 287 11875.82 158.74 52588.45 88888.00 2015-10-14 08:41:21.908 287 11875.82 158.76 52588.42 88888.00 2015-10-14 08:41:22.408 287 11875.88 158.75 52588.40 88888.00 2015-10-14 08:41:22.908 287 11875.86 158.75 52588.36 88888.00 2015-10-14 08:41:23.408 287 11875.84 158.75 52588.37 88888.00 2015-10-14 08:41:23.908 287 11875.84 158.75 52588.39 88888.00 2015-10-14 08:41:24.408 287 11875.88 158.70 52588.39 88888.00 2015-10-14 08:41:24.908 287 11875.91 158.67 52588.36 88888.00 2015-10-14 08:41:25.408 287 11875.93 158.69 52588.38 88888.00 2015-10-14 08:41:25.908 287 11875.90 158.70 52588.43 88888.00 2015-10-14 08:41:26.408 287 11875.93 158.69 52588.44 88888.00 2015-10-14 08:41:26.908 287 11875.91 158.64 52588.44 88888.00 2015-10-14 08:41:27.408 287 11875.94 158.68 52588.46 88888.00 2015-10-14 08:41:27.908 287 11875.96 158.70 52588.46 88888.00 2015-10-14 08:41:28.408 287 11875.94 158.75 52588.44 88888.00 2015-10-14 08:41:28.908 287 11875.91 158.77 52588.40 88888.00 2015-10-14 08:41:29.408 287 11875.94 158.72 52588.44 88888.00 2015-10-14 08:41:29.908 287 11875.93 158.70 52588.45 88888.00 2015-10-14 08:41:30.408 287 11875.91 158.75 52588.44 88888.00 2015-10-14 08:41:30.908 287 11875.87 158.73 52588.40 88888.00 2015-10-14 08:41:31.408 287 11875.80 158.75 52588.42 88888.00 2015-10-14 08:41:31.908 287 11875.88 158.74 52588.49 88888.00 2015-10-14 08:41:32.408 287 11875.94 158.73 52588.53 88888.00 2015-10-14 08:41:32.908 287 11875.86 158.75 52588.49 88888.00 2015-10-14 08:41:33.408 287 11875.82 158.74 52588.49 88888.00 2015-10-14 08:41:33.908 287 11875.78 158.73 52588.51 88888.00 2015-10-14 08:41:34.408 287 11875.74 158.75 52588.52 88888.00 2015-10-14 08:41:34.908 287 11875.71 158.75 52588.52 88888.00 2015-10-14 08:41:35.408 287 11875.74 158.78 52588.51 88888.00 2015-10-14 08:41:35.908 287 11875.74 158.84 52588.49 88888.00 2015-10-14 08:41:36.408 287 11875.64 158.86 52588.51 88888.00 2015-10-14 08:41:36.908 287 11875.59 158.87 52588.54 88888.00 2015-10-14 08:41:37.408 287 11875.65 158.88 52588.57 88888.00 2015-10-14 08:41:37.908 287 11875.63 158.85 52588.58 88888.00 2015-10-14 08:41:38.408 287 11875.56 158.89 52588.58 88888.00 2015-10-14 08:41:38.908 287 11875.61 158.99 52588.58 88888.00 2015-10-14 08:41:39.408 287 11875.68 158.97 52588.57 88888.00 2015-10-14 08:41:39.908 287 11875.65 158.95 52588.49 88888.00 2015-10-14 08:41:40.408 287 11875.65 159.05 52588.53 88888.00 2015-10-14 08:41:40.908 287 11875.62 159.05 52588.55 88888.00 2015-10-14 08:41:41.408 287 11875.62 159.07 52588.61 88888.00 2015-10-14 08:41:41.908 287 11875.60 159.08 52588.58 88888.00 2015-10-14 08:41:42.408 287 11875.56 159.05 52588.51 88888.00 2015-10-14 08:41:42.908 287 11875.55 159.08 52588.52 88888.00 2015-10-14 08:41:43.408 287 11875.59 159.17 52588.55 88888.00 2015-10-14 08:41:43.908 287 11875.52 159.13 52588.45 88888.00 2015-10-14 08:41:44.408 287 11875.56 159.11 52588.52 88888.00 2015-10-14 08:41:44.908 287 11875.54 159.09 52588.56 88888.00 2015-10-14 08:41:45.408 287 11875.56 159.12 52588.57 88888.00 2015-10-14 08:41:45.908 287 11875.60 159.16 52588.57 88888.00 2015-10-14 08:41:46.408 287 11875.63 159.21 52588.54 88888.00 2015-10-14 08:41:46.908 287 11875.55 159.19 52588.47 88888.00 2015-10-14 08:41:47.408 287 11875.60 159.21 52588.51 88888.00 2015-10-14 08:41:47.908 287 11875.63 159.28 52588.51 88888.00 2015-10-14 08:41:48.408 287 11875.60 159.24 52588.53 88888.00 2015-10-14 08:41:48.908 287 11875.61 159.21 52588.56 88888.00 2015-10-14 08:41:49.408 287 11875.63 159.18 52588.57 88888.00 2015-10-14 08:41:49.908 287 11875.62 159.24 52588.57 88888.00 2015-10-14 08:41:50.408 287 11875.67 159.24 52588.54 88888.00 2015-10-14 08:41:50.908 287 11875.69 159.24 52588.51 88888.00 2015-10-14 08:41:51.408 287 11875.64 159.25 52588.48 88888.00 2015-10-14 08:41:51.908 287 11875.62 159.25 52588.49 88888.00 2015-10-14 08:41:52.408 287 11875.61 159.19 52588.48 88888.00 2015-10-14 08:41:52.908 287 11875.59 159.18 52588.54 88888.00 2015-10-14 08:41:53.408 287 11875.64 159.16 52588.52 88888.00 2015-10-14 08:41:53.908 287 11875.62 159.15 52588.53 88888.00 2015-10-14 08:41:54.408 287 11875.59 159.16 52588.54 88888.00 2015-10-14 08:41:54.908 287 11875.60 159.18 52588.56 88888.00 2015-10-14 08:41:55.408 287 11875.63 159.21 52588.57 88888.00 2015-10-14 08:41:55.908 287 11875.64 159.25 52588.55 88888.00 2015-10-14 08:41:56.408 287 11875.60 159.23 52588.52 88888.00 2015-10-14 08:41:56.908 287 11875.60 159.26 52588.53 88888.00 2015-10-14 08:41:57.408 287 11875.60 159.28 52588.56 88888.00 2015-10-14 08:41:57.908 287 11875.58 159.18 52588.51 88888.00 2015-10-14 08:41:58.408 287 11875.59 159.25 52588.56 88888.00 2015-10-14 08:41:58.908 287 11875.60 159.31 52588.58 88888.00 2015-10-14 08:41:59.408 287 11875.58 159.34 52588.60 88888.00 2015-10-14 08:41:59.908 287 11875.60 159.35 52588.58 88888.00 2015-10-14 08:42:00.408 287 11875.60 159.33 52588.60 88888.00 2015-10-14 08:42:00.908 287 11875.62 159.34 52588.60 88888.00 2015-10-14 08:42:01.408 287 11875.58 159.38 52588.58 88888.00 2015-10-14 08:42:01.908 287 11875.62 159.41 52588.70 88888.00 2015-10-14 08:42:02.408 287 11875.59 159.36 52588.72 88888.00 2015-10-14 08:42:02.908 287 11875.58 159.35 52588.68 88888.00 2015-10-14 08:42:03.408 287 11875.61 159.29 52588.64 88888.00 2015-10-14 08:42:03.908 287 11875.64 159.27 52588.66 88888.00 2015-10-14 08:42:04.408 287 11875.60 159.26 52588.62 88888.00 2015-10-14 08:42:04.908 287 11875.61 159.32 52588.64 88888.00 2015-10-14 08:42:05.408 287 11875.60 159.34 52588.63 88888.00 2015-10-14 08:42:05.908 287 11875.62 159.34 52588.63 88888.00 2015-10-14 08:42:06.408 287 11875.64 159.34 52588.64 88888.00 2015-10-14 08:42:06.908 287 11875.62 159.35 52588.66 88888.00 2015-10-14 08:42:07.408 287 11875.65 159.37 52588.69 88888.00 2015-10-14 08:42:07.908 287 11875.67 159.42 52588.68 88888.00 2015-10-14 08:42:08.408 287 11875.65 159.45 52588.71 88888.00 2015-10-14 08:42:08.908 287 11875.67 159.46 52588.69 88888.00 2015-10-14 08:42:09.408 287 11875.61 159.50 52588.69 88888.00 2015-10-14 08:42:09.908 287 11875.55 159.44 52588.65 88888.00 2015-10-14 08:42:10.408 287 11875.59 159.51 52588.69 88888.00 2015-10-14 08:42:10.908 287 11875.59 159.53 52588.68 88888.00 2015-10-14 08:42:11.408 287 11875.61 159.58 52588.69 88888.00 2015-10-14 08:42:11.908 287 11875.69 159.67 52588.70 88888.00 2015-10-14 08:42:12.408 287 11875.69 159.62 52588.69 88888.00 2015-10-14 08:42:12.908 287 11875.67 159.65 52588.69 88888.00 2015-10-14 08:42:13.408 287 11875.65 159.62 52588.69 88888.00 2015-10-14 08:42:13.908 287 11875.65 159.69 52588.69 88888.00 2015-10-14 08:42:14.408 287 11875.63 159.74 52588.65 88888.00 2015-10-14 08:42:14.908 287 11875.67 159.75 52588.55 88888.00 2015-10-14 08:42:15.408 287 11875.65 159.77 52588.63 88888.00 2015-10-14 08:42:15.908 287 11875.67 159.79 52588.65 88888.00 2015-10-14 08:42:16.408 287 11875.65 159.79 52588.64 88888.00 2015-10-14 08:42:16.908 287 11875.64 159.74 52588.60 88888.00 2015-10-14 08:42:17.408 287 11875.69 159.72 52588.63 88888.00 2015-10-14 08:42:17.908 287 11875.69 159.87 52588.62 88888.00 2015-10-14 08:42:18.408 287 11875.69 159.91 52588.63 88888.00 2015-10-14 08:42:18.908 287 11875.74 159.87 52588.64 88888.00 2015-10-14 08:42:19.408 287 11875.71 159.81 52588.70 88888.00 2015-10-14 08:42:19.908 287 11875.73 159.83 52588.69 88888.00 2015-10-14 08:42:20.408 287 11875.76 159.84 52588.72 88888.00 2015-10-14 08:42:20.908 287 11875.86 159.85 52588.71 88888.00 2015-10-14 08:42:21.408 287 11875.81 159.87 52588.72 88888.00 2015-10-14 08:42:21.908 287 11875.77 159.86 52588.81 88888.00 2015-10-14 08:42:22.408 287 11875.76 159.87 52588.82 88888.00 2015-10-14 08:42:22.908 287 11875.72 159.86 52588.78 88888.00 2015-10-14 08:42:23.408 287 11875.72 159.90 52588.74 88888.00 2015-10-14 08:42:23.908 287 11875.70 159.87 52588.74 88888.00 2015-10-14 08:42:24.408 287 11875.69 159.86 52588.75 88888.00 2015-10-14 08:42:24.908 287 11875.64 159.86 52588.74 88888.00 2015-10-14 08:42:25.408 287 11875.59 159.82 52588.74 88888.00 2015-10-14 08:42:25.908 287 11875.60 159.77 52588.73 88888.00 2015-10-14 08:42:26.408 287 11875.55 159.84 52588.72 88888.00 2015-10-14 08:42:26.908 287 11875.49 159.83 52588.72 88888.00 2015-10-14 08:42:27.408 287 11875.55 159.91 52588.71 88888.00 2015-10-14 08:42:27.908 287 11875.54 159.92 52588.69 88888.00 2015-10-14 08:42:28.408 287 11875.54 159.87 52588.71 88888.00 2015-10-14 08:42:28.908 287 11875.55 159.93 52588.72 88888.00 2015-10-14 08:42:29.408 287 11875.53 159.92 52588.78 88888.00 2015-10-14 08:42:29.908 287 11875.52 159.87 52588.70 88888.00 2015-10-14 08:42:30.408 287 11875.50 159.91 52588.70 88888.00 2015-10-14 08:42:30.908 287 11875.50 159.91 52588.74 88888.00 2015-10-14 08:42:31.408 287 11875.47 159.91 52588.82 88888.00 2015-10-14 08:42:31.908 287 11875.47 159.92 52588.81 88888.00 2015-10-14 08:42:32.408 287 11875.50 159.98 52588.82 88888.00 2015-10-14 08:42:32.908 287 11875.47 159.99 52588.81 88888.00 2015-10-14 08:42:33.408 287 11875.45 160.03 52588.83 88888.00 2015-10-14 08:42:33.908 287 11875.44 160.08 52588.86 88888.00 2015-10-14 08:42:34.408 287 11875.52 160.10 52588.88 88888.00 2015-10-14 08:42:34.908 287 11875.51 160.05 52588.82 88888.00 2015-10-14 08:42:35.408 287 11875.47 160.09 52588.78 88888.00 2015-10-14 08:42:35.908 287 11875.54 160.14 52588.89 88888.00 2015-10-14 08:42:36.408 287 11875.54 160.15 52588.91 88888.00 2015-10-14 08:42:36.908 287 11875.58 160.16 52588.84 88888.00 2015-10-14 08:42:37.408 287 11875.58 160.15 52588.87 88888.00 2015-10-14 08:42:37.908 287 11875.58 160.11 52588.86 88888.00 2015-10-14 08:42:38.408 287 11875.56 160.16 52588.87 88888.00 2015-10-14 08:42:38.908 287 11875.55 160.18 52588.90 88888.00 2015-10-14 08:42:39.408 287 11875.53 160.21 52588.88 88888.00 2015-10-14 08:42:39.908 287 11875.50 160.19 52588.90 88888.00 2015-10-14 08:42:40.408 287 11875.55 160.24 52588.91 88888.00 2015-10-14 08:42:40.908 287 11875.56 160.22 52588.92 88888.00 2015-10-14 08:42:41.408 287 11875.54 160.22 52588.95 88888.00 2015-10-14 08:42:41.908 287 11875.58 160.23 52588.95 88888.00 2015-10-14 08:42:42.408 287 11875.59 160.24 52588.89 88888.00 2015-10-14 08:42:42.908 287 11875.58 160.28 52588.90 88888.00 2015-10-14 08:42:43.409 287 11875.55 160.25 52588.91 88888.00 2015-10-14 08:42:43.909 287 11875.52 160.20 52588.90 88888.00 2015-10-14 08:42:44.409 287 11875.58 160.23 52588.99 88888.00 2015-10-14 08:42:44.909 287 11875.63 160.30 52588.96 88888.00 2015-10-14 08:42:45.409 287 11875.61 160.25 52588.97 88888.00 2015-10-14 08:42:45.909 287 11875.56 160.23 52588.93 88888.00 2015-10-14 08:42:46.409 287 11875.61 160.32 52588.90 88888.00 2015-10-14 08:42:46.909 287 11875.62 160.34 52588.92 88888.00 2015-10-14 08:42:47.409 287 11875.65 160.38 52588.93 88888.00 2015-10-14 08:42:47.909 287 11875.67 160.37 52588.95 88888.00 2015-10-14 08:42:48.409 287 11875.67 160.34 52588.98 88888.00 2015-10-14 08:42:48.909 287 11875.61 160.32 52588.92 88888.00 2015-10-14 08:42:49.409 287 11875.59 160.33 52588.93 88888.00 2015-10-14 08:42:49.909 287 11875.59 160.27 52588.99 88888.00 2015-10-14 08:42:50.409 287 11875.59 160.27 52588.97 88888.00 2015-10-14 08:42:50.909 287 11875.64 160.32 52588.99 88888.00 2015-10-14 08:42:51.409 287 11875.65 160.37 52589.07 88888.00 2015-10-14 08:42:51.909 287 11875.64 160.40 52589.07 88888.00 2015-10-14 08:42:52.409 287 11875.67 160.43 52589.08 88888.00 2015-10-14 08:42:52.909 287 11875.65 160.39 52589.04 88888.00 2015-10-14 08:42:53.409 287 11875.64 160.37 52588.98 88888.00 2015-10-14 08:42:53.909 287 11875.59 160.33 52589.00 88888.00 2015-10-14 08:42:54.409 287 11875.55 160.40 52588.99 88888.00 2015-10-14 08:42:54.909 287 11875.54 160.40 52588.98 88888.00 2015-10-14 08:42:55.409 287 11875.56 160.38 52589.00 88888.00 2015-10-14 08:42:55.909 287 11875.53 160.40 52588.99 88888.00 2015-10-14 08:42:56.409 287 11875.58 160.39 52588.97 88888.00 2015-10-14 08:42:56.909 287 11875.61 160.42 52588.97 88888.00 2015-10-14 08:42:57.409 287 11875.62 160.44 52589.01 88888.00 2015-10-14 08:42:57.909 287 11875.58 160.40 52589.05 88888.00 2015-10-14 08:42:58.409 287 11875.55 160.37 52589.00 88888.00 2015-10-14 08:42:58.909 287 11875.52 160.32 52589.01 88888.00 2015-10-14 08:42:59.409 287 11875.54 160.35 52589.07 88888.00 2015-10-14 08:42:59.909 287 11875.56 160.40 52589.10 88888.00 2015-10-14 08:43:00.409 287 11875.49 160.38 52589.05 88888.00 2015-10-14 08:43:00.909 287 11875.50 160.38 52589.02 88888.00 2015-10-14 08:43:01.409 287 11875.53 160.41 52589.08 88888.00 2015-10-14 08:43:01.909 287 11875.53 160.41 52589.05 88888.00 2015-10-14 08:43:02.409 287 11875.51 160.44 52589.06 88888.00 2015-10-14 08:43:02.909 287 11875.58 160.49 52589.12 88888.00 2015-10-14 08:43:03.409 287 11875.59 160.53 52589.12 88888.00 2015-10-14 08:43:03.909 287 11875.58 160.62 52589.12 88888.00 2015-10-14 08:43:04.409 287 11875.67 160.67 52589.17 88888.00 2015-10-14 08:43:04.909 287 11875.68 160.66 52589.19 88888.00 2015-10-14 08:43:05.409 287 11875.73 160.68 52589.19 88888.00 2015-10-14 08:43:05.909 287 11875.73 160.68 52589.16 88888.00 2015-10-14 08:43:06.409 287 11875.72 160.70 52589.10 88888.00 2015-10-14 08:43:06.909 287 11875.73 160.72 52589.07 88888.00 2015-10-14 08:43:07.409 287 11875.73 160.67 52589.06 88888.00 2015-10-14 08:43:07.909 287 11875.74 160.68 52589.09 88888.00 2015-10-14 08:43:08.409 287 11875.77 160.68 52589.13 88888.00 2015-10-14 08:43:08.909 287 11875.76 160.66 52589.16 88888.00 2015-10-14 08:43:09.409 287 11875.77 160.72 52589.14 88888.00 2015-10-14 08:43:09.909 287 11875.81 160.74 52589.15 88888.00 2015-10-14 08:43:10.409 287 11875.80 160.76 52589.13 88888.00 2015-10-14 08:43:10.909 287 11875.81 160.72 52589.12 88888.00 2015-10-14 08:43:11.409 287 11875.84 160.66 52589.17 88888.00 2015-10-14 08:43:11.909 287 11875.82 160.70 52589.16 88888.00 2015-10-14 08:43:12.409 287 11875.79 160.73 52589.15 88888.00 2015-10-14 08:43:12.909 287 11875.80 160.70 52589.08 88888.00 2015-10-14 08:43:13.409 287 11875.85 160.73 52589.07 88888.00 2015-10-14 08:43:13.909 287 11875.86 160.77 52589.05 88888.00 2015-10-14 08:43:14.409 287 11875.85 160.74 52589.00 88888.00 2015-10-14 08:43:14.909 287 11875.87 160.73 52589.07 88888.00 2015-10-14 08:43:15.409 287 11875.85 160.67 52589.08 88888.00 2015-10-14 08:43:15.909 287 11875.94 160.72 52589.08 88888.00 2015-10-14 08:43:16.409 287 11875.94 160.71 52589.09 88888.00 2015-10-14 08:43:16.909 287 11875.91 160.74 52589.08 88888.00 2015-10-14 08:43:17.409 287 11875.89 160.74 52589.13 88888.00 2015-10-14 08:43:17.909 287 11875.89 160.74 52589.16 88888.00 2015-10-14 08:43:18.409 287 11875.91 160.71 52589.15 88888.00 2015-10-14 08:43:18.909 287 11875.88 160.68 52589.16 88888.00 2015-10-14 08:43:19.409 287 11875.88 160.68 52589.15 88888.00 2015-10-14 08:43:19.909 287 11875.84 160.66 52589.21 88888.00 2015-10-14 08:43:20.409 287 11875.78 160.71 52589.17 88888.00 2015-10-14 08:43:20.909 287 11875.80 160.72 52589.16 88888.00 2015-10-14 08:43:21.409 287 11875.85 160.71 52589.23 88888.00 2015-10-14 08:43:21.909 287 11875.80 160.72 52589.22 88888.00 2015-10-14 08:43:22.409 287 11875.77 160.74 52589.15 88888.00 2015-10-14 08:43:22.909 287 11875.84 160.78 52589.18 88888.00 2015-10-14 08:43:23.409 287 11875.87 160.82 52589.21 88888.00 2015-10-14 08:43:23.909 287 11875.86 160.81 52589.23 88888.00 2015-10-14 08:43:24.409 287 11875.87 160.84 52589.23 88888.00 2015-10-14 08:43:24.909 287 11875.81 160.81 52589.22 88888.00 2015-10-14 08:43:25.409 287 11875.82 160.90 52589.25 88888.00 2015-10-14 08:43:25.909 287 11875.84 160.91 52589.26 88888.00 2015-10-14 08:43:26.409 287 11875.86 160.90 52589.25 88888.00 2015-10-14 08:43:26.909 287 11875.85 160.95 52589.24 88888.00 2015-10-14 08:43:27.409 287 11875.94 160.93 52589.27 88888.00 2015-10-14 08:43:27.909 287 11875.93 160.92 52589.25 88888.00 2015-10-14 08:43:28.409 287 11875.93 160.97 52589.30 88888.00 2015-10-14 08:43:28.909 287 11875.93 161.02 52589.30 88888.00 2015-10-14 08:43:29.409 287 11875.90 161.01 52589.34 88888.00 2015-10-14 08:43:29.909 287 11875.88 161.00 52589.33 88888.00 2015-10-14 08:43:30.409 287 11875.87 161.01 52589.28 88888.00 2015-10-14 08:43:30.909 287 11875.85 161.03 52589.26 88888.00 2015-10-14 08:43:31.409 287 11875.89 161.06 52589.28 88888.00 2015-10-14 08:43:31.909 287 11875.89 161.07 52589.31 88888.00 2015-10-14 08:43:32.409 287 11875.86 161.10 52589.30 88888.00 2015-10-14 08:43:32.909 287 11875.88 161.16 52589.31 88888.00 2015-10-14 08:43:33.409 287 11875.91 161.17 52589.32 88888.00 2015-10-14 08:43:33.909 287 11875.90 161.17 52589.32 88888.00 2015-10-14 08:43:34.409 287 11875.87 161.18 52589.32 88888.00 2015-10-14 08:43:34.909 287 11875.86 161.13 52589.27 88888.00 2015-10-14 08:43:35.409 287 11875.91 161.12 52589.27 88888.00 2015-10-14 08:43:35.909 287 11875.94 161.12 52589.35 88888.00 2015-10-14 08:43:36.409 287 11875.91 161.13 52589.37 88888.00 2015-10-14 08:43:36.909 287 11875.97 161.20 52589.40 88888.00 2015-10-14 08:43:37.409 287 11875.96 161.20 52589.37 88888.00 2015-10-14 08:43:37.909 287 11875.96 161.20 52589.35 88888.00 2015-10-14 08:43:38.409 287 11875.94 161.18 52589.36 88888.00 2015-10-14 08:43:38.909 287 11875.94 161.21 52589.37 88888.00 2015-10-14 08:43:39.409 287 11875.94 161.22 52589.42 88888.00 2015-10-14 08:43:39.909 287 11875.89 161.20 52589.39 88888.00 2015-10-14 08:43:40.409 287 11875.90 161.22 52589.36 88888.00 2015-10-14 08:43:40.909 287 11875.85 161.24 52589.41 88888.00 2015-10-14 08:43:41.409 287 11875.90 161.21 52589.45 88888.00 2015-10-14 08:43:41.909 287 11875.93 161.22 52589.48 88888.00 2015-10-14 08:43:42.409 287 11875.90 161.21 52589.49 88888.00 2015-10-14 08:43:42.909 287 11875.94 161.27 52589.49 88888.00 2015-10-14 08:43:43.409 287 11875.93 161.27 52589.48 88888.00 2015-10-14 08:43:43.909 287 11875.90 161.31 52589.45 88888.00 2015-10-14 08:43:44.409 287 11875.93 161.37 52589.41 88888.00 2015-10-14 08:43:44.909 287 11875.87 161.34 52589.40 88888.00 2015-10-14 08:43:45.409 287 11875.82 161.31 52589.42 88888.00 2015-10-14 08:43:45.909 287 11875.80 161.28 52589.42 88888.00 2015-10-14 08:43:46.409 287 11875.80 161.34 52589.45 88888.00 2015-10-14 08:43:46.909 287 11875.79 161.34 52589.42 88888.00 2015-10-14 08:43:47.409 287 11875.76 161.32 52589.35 88888.00 2015-10-14 08:43:47.909 287 11875.78 161.31 52589.33 88888.00 2015-10-14 08:43:48.409 287 11875.86 161.30 52589.40 88888.00 2015-10-14 08:43:48.909 287 11875.88 161.29 52589.45 88888.00 2015-10-14 08:43:49.409 287 11875.82 161.24 52589.40 88888.00 2015-10-14 08:43:49.909 287 11875.80 161.30 52589.37 88888.00 2015-10-14 08:43:50.409 287 11875.87 161.35 52589.43 88888.00 2015-10-14 08:43:50.909 287 11875.87 161.35 52589.44 88888.00 2015-10-14 08:43:51.409 287 11875.90 161.35 52589.51 88888.00 2015-10-14 08:43:51.909 287 11875.90 161.30 52589.46 88888.00 2015-10-14 08:43:52.409 287 11875.85 161.32 52589.43 88888.00 2015-10-14 08:43:52.909 287 11875.87 161.29 52589.41 88888.00 2015-10-14 08:43:53.409 287 11875.90 161.26 52589.41 88888.00 2015-10-14 08:43:53.909 287 11875.89 161.32 52589.45 88888.00 2015-10-14 08:43:54.409 287 11875.88 161.28 52589.40 88888.00 2015-10-14 08:43:54.909 287 11875.87 161.29 52589.43 88888.00 2015-10-14 08:43:55.409 287 11875.86 161.28 52589.44 88888.00 2015-10-14 08:43:55.909 287 11875.84 161.30 52589.42 88888.00 2015-10-14 08:43:56.409 287 11875.80 161.28 52589.40 88888.00 2015-10-14 08:43:56.909 287 11875.86 161.29 52589.41 88888.00 2015-10-14 08:43:57.409 287 11875.88 161.30 52589.42 88888.00 2015-10-14 08:43:57.909 287 11875.88 161.25 52589.46 88888.00 2015-10-14 08:43:58.409 287 11875.89 161.26 52589.42 88888.00 2015-10-14 08:43:58.909 287 11875.94 161.26 52589.40 88888.00 2015-10-14 08:43:59.409 287 11875.91 161.27 52589.41 88888.00 2015-10-14 08:43:59.909 287 11875.93 161.28 52589.46 88888.00 2015-10-14 08:44:00.409 287 11875.85 161.24 52589.35 88888.00 2015-10-14 08:44:00.909 287 11875.85 161.21 52589.35 88888.00 2015-10-14 08:44:01.409 287 11875.86 161.29 52589.37 88888.00 2015-10-14 08:44:01.909 287 11875.84 161.29 52589.33 88888.00 2015-10-14 08:44:02.409 287 11875.78 161.30 52589.32 88888.00 2015-10-14 08:44:02.909 287 11875.84 161.37 52589.39 88888.00 2015-10-14 08:44:03.409 287 11875.87 161.40 52589.36 88888.00 2015-10-14 08:44:03.909 287 11875.86 161.39 52589.35 88888.00 2015-10-14 08:44:04.409 287 11875.81 161.45 52589.36 88888.00 2015-10-14 08:44:04.909 287 11875.82 161.41 52589.39 88888.00 2015-10-14 08:44:05.409 287 11875.87 161.44 52589.40 88888.00 2015-10-14 08:44:05.909 287 11875.87 161.42 52589.43 88888.00 2015-10-14 08:44:06.409 287 11875.82 161.38 52589.46 88888.00 2015-10-14 08:44:06.909 287 11875.85 161.42 52589.49 88888.00 2015-10-14 08:44:07.409 287 11875.79 161.46 52589.45 88888.00 2015-10-14 08:44:07.909 287 11875.77 161.46 52589.43 88888.00 2015-10-14 08:44:08.409 287 11875.80 161.50 52589.45 88888.00 2015-10-14 08:44:08.909 287 11875.82 161.51 52589.45 88888.00 2015-10-14 08:44:09.409 287 11875.81 161.49 52589.51 88888.00 2015-10-14 08:44:09.909 287 11875.79 161.50 52589.48 88888.00 2015-10-14 08:44:10.409 287 11875.81 161.48 52589.44 88888.00 2015-10-14 08:44:10.909 287 11875.82 161.45 52589.50 88888.00 2015-10-14 08:44:11.409 287 11875.76 161.47 52589.51 88888.00 2015-10-14 08:44:11.909 287 11875.74 161.54 52589.52 88888.00 2015-10-14 08:44:12.409 287 11875.76 161.49 52589.48 88888.00 2015-10-14 08:44:12.909 287 11875.73 161.46 52589.44 88888.00 2015-10-14 08:44:13.409 287 11875.74 161.42 52589.46 88888.00 2015-10-14 08:44:13.909 287 11875.76 161.40 52589.43 88888.00 2015-10-14 08:44:14.409 287 11875.74 161.41 52589.44 88888.00 2015-10-14 08:44:14.909 287 11875.74 161.41 52589.45 88888.00 2015-10-14 08:44:15.409 287 11875.73 161.38 52589.45 88888.00 2015-10-14 08:44:15.909 287 11875.69 161.35 52589.42 88888.00 2015-10-14 08:44:16.409 287 11875.69 161.35 52589.43 88888.00 2015-10-14 08:44:16.909 287 11875.80 161.40 52589.46 88888.00 2015-10-14 08:44:17.409 287 11875.80 161.47 52589.44 88888.00 2015-10-14 08:44:17.909 287 11875.78 161.42 52589.45 88888.00 2015-10-14 08:44:18.409 287 11875.84 161.45 52589.49 88888.00 2015-10-14 08:44:18.909 287 11875.84 161.40 52589.48 88888.00 2015-10-14 08:44:19.409 287 11875.84 161.39 52589.45 88888.00 2015-10-14 08:44:19.909 287 11875.80 161.46 52589.51 88888.00 2015-10-14 08:44:20.409 287 11875.79 161.48 52589.55 88888.00 2015-10-14 08:44:20.909 287 11875.84 161.40 52589.53 88888.00 2015-10-14 08:44:21.409 287 11875.81 161.48 52589.49 88888.00 2015-10-14 08:44:21.909 287 11875.79 161.56 52589.53 88888.00 2015-10-14 08:44:22.409 287 11875.87 161.54 52589.55 88888.00 2015-10-14 08:44:22.909 287 11875.89 161.47 52589.60 88888.00 2015-10-14 08:44:23.409 287 11875.94 161.54 52589.59 88888.00 2015-10-14 08:44:23.909 287 11875.93 161.61 52589.53 88888.00 2015-10-14 08:44:24.409 287 11875.95 161.63 52589.53 88888.00 2015-10-14 08:44:24.909 287 11875.94 161.59 52589.51 88888.00 2015-10-14 08:44:25.409 287 11875.87 161.54 52589.49 88888.00 2015-10-14 08:44:25.909 287 11875.86 161.55 52589.50 88888.00 2015-10-14 08:44:26.409 287 11875.87 161.60 52589.54 88888.00 2015-10-14 08:44:26.909 287 11875.91 161.63 52589.55 88888.00 2015-10-14 08:44:27.409 287 11875.89 161.63 52589.53 88888.00 2015-10-14 08:44:27.909 287 11875.87 161.60 52589.52 88888.00 2015-10-14 08:44:28.409 287 11875.84 161.58 52589.51 88888.00 2015-10-14 08:44:28.909 287 11875.86 161.66 52589.53 88888.00 2015-10-14 08:44:29.409 287 11875.85 161.66 52589.49 88888.00 2015-10-14 08:44:29.909 287 11875.91 161.63 52589.53 88888.00 2015-10-14 08:44:30.409 287 11875.90 161.58 52589.46 88888.00 2015-10-14 08:44:30.909 287 11875.91 161.57 52589.49 88888.00 2015-10-14 08:44:31.409 287 11875.94 161.61 52589.51 88888.00 2015-10-14 08:44:31.909 287 11875.89 161.70 52589.50 88888.00 2015-10-14 08:44:32.409 287 11875.90 161.71 52589.50 88888.00 2015-10-14 08:44:32.909 287 11875.88 161.66 52589.54 88888.00 2015-10-14 08:44:33.409 287 11875.88 161.67 52589.58 88888.00 2015-10-14 08:44:33.909 287 11875.89 161.67 52589.60 88888.00 2015-10-14 08:44:34.409 287 11875.90 161.67 52589.58 88888.00 2015-10-14 08:44:34.909 287 11875.93 161.66 52589.53 88888.00 2015-10-14 08:44:35.409 287 11875.91 161.69 52589.51 88888.00 2015-10-14 08:44:35.909 287 11875.97 161.71 52589.57 88888.00 2015-10-14 08:44:36.409 287 11875.99 161.73 52589.59 88888.00 2015-10-14 08:44:36.909 287 11875.93 161.67 52589.52 88888.00 2015-10-14 08:44:37.409 287 11875.90 161.68 52589.49 88888.00 2015-10-14 08:44:37.909 287 11875.87 161.66 52589.45 88888.00 2015-10-14 08:44:38.409 287 11875.87 161.67 52589.50 88888.00 2015-10-14 08:44:38.909 287 11875.81 161.61 52589.44 88888.00 2015-10-14 08:44:39.409 287 11875.81 161.57 52589.48 88888.00 2015-10-14 08:44:39.909 287 11875.80 161.59 52589.52 88888.00 2015-10-14 08:44:40.409 287 11875.80 161.63 52589.55 88888.00 2015-10-14 08:44:40.909 287 11875.81 161.65 52589.59 88888.00 2015-10-14 08:44:41.409 287 11875.77 161.61 52589.53 88888.00 2015-10-14 08:44:41.909 287 11875.73 161.65 52589.51 88888.00 2015-10-14 08:44:42.409 287 11875.70 161.67 52589.48 88888.00 2015-10-14 08:44:42.909 287 11875.70 161.68 52589.50 88888.00 2015-10-14 08:44:43.409 287 11875.68 161.65 52589.51 88888.00 2015-10-14 08:44:43.909 287 11875.62 161.61 52589.46 88888.00 2015-10-14 08:44:44.409 287 11875.61 161.66 52589.48 88888.00 2015-10-14 08:44:44.909 287 11875.58 161.69 52589.42 88888.00 2015-10-14 08:44:45.409 287 11875.53 161.70 52589.43 88888.00 2015-10-14 08:44:45.909 287 11875.59 161.63 52589.41 88888.00 2015-10-14 08:44:46.409 287 11875.65 161.67 52589.41 88888.00 2015-10-14 08:44:46.909 287 11875.67 161.66 52589.41 88888.00 2015-10-14 08:44:47.409 287 11875.63 161.66 52589.41 88888.00 2015-10-14 08:44:47.909 287 11875.67 161.69 52589.43 88888.00 2015-10-14 08:44:48.409 287 11875.71 161.71 52589.46 88888.00 2015-10-14 08:44:48.909 287 11875.69 161.77 52589.37 88888.00 2015-10-14 08:44:49.409 287 11875.69 161.83 52589.44 88888.00 2015-10-14 08:44:49.909 287 11875.65 161.80 52589.42 88888.00 2015-10-14 08:44:50.409 287 11875.68 161.83 52589.48 88888.00 2015-10-14 08:44:50.909 287 11875.64 161.86 52589.48 88888.00 2015-10-14 08:44:51.409 287 11875.62 161.86 52589.45 88888.00 2015-10-14 08:44:51.909 287 11875.62 161.86 52589.41 88888.00 2015-10-14 08:44:52.409 287 11875.60 161.93 52589.42 88888.00 2015-10-14 08:44:52.909 287 11875.58 161.96 52589.42 88888.00 2015-10-14 08:44:53.409 287 11875.60 161.92 52589.40 88888.00 2015-10-14 08:44:53.909 287 11875.59 161.90 52589.40 88888.00 2015-10-14 08:44:54.409 287 11875.62 161.86 52589.48 88888.00 2015-10-14 08:44:54.909 287 11875.64 161.93 52589.50 88888.00 2015-10-14 08:44:55.409 287 11875.62 161.96 52589.41 88888.00 2015-10-14 08:44:55.909 287 11875.63 161.97 52589.34 88888.00 2015-10-14 08:44:56.409 287 11875.67 162.02 52589.42 88888.00 2015-10-14 08:44:56.909 287 11875.59 162.10 52589.41 88888.00 2015-10-14 08:44:57.409 287 11875.56 162.07 52589.42 88888.00 2015-10-14 08:44:57.909 287 11875.60 162.03 52589.40 88888.00 2015-10-14 08:44:58.409 287 11875.62 162.08 52589.40 88888.00 2015-10-14 08:44:58.909 287 11875.65 162.09 52589.40 88888.00 2015-10-14 08:44:59.409 287 11875.64 162.12 52589.34 88888.00 2015-10-14 08:44:59.909 287 11875.65 162.14 52589.32 88888.00 2015-10-14 08:45:00.409 287 11875.65 162.21 52589.39 88888.00 2015-10-14 08:45:00.909 287 11875.61 162.10 52589.44 88888.00 2015-10-14 08:45:01.409 287 11875.60 162.09 52589.46 88888.00 2015-10-14 08:45:01.909 287 11875.62 162.06 52589.52 88888.00 2015-10-14 08:45:02.409 287 11875.60 162.07 52589.48 88888.00 2015-10-14 08:45:02.909 287 11875.61 162.10 52589.51 88888.00 2015-10-14 08:45:03.409 287 11875.63 162.15 52589.46 88888.00 2015-10-14 08:45:03.909 287 11875.67 162.17 52589.52 88888.00 2015-10-14 08:45:04.409 287 11875.63 162.17 52589.52 88888.00 2015-10-14 08:45:04.909 287 11875.60 162.14 52589.52 88888.00 2015-10-14 08:45:05.409 287 11875.63 162.14 52589.49 88888.00 2015-10-14 08:45:05.909 287 11875.62 162.12 52589.50 88888.00 2015-10-14 08:45:06.409 287 11875.68 162.15 52589.55 88888.00 2015-10-14 08:45:06.909 287 11875.68 162.22 52589.61 88888.00 2015-10-14 08:45:07.409 287 11875.64 162.22 52589.62 88888.00 2015-10-14 08:45:07.909 287 11875.63 162.21 52589.54 88888.00 2015-10-14 08:45:08.409 287 11875.65 162.25 52589.57 88888.00 2015-10-14 08:45:08.909 287 11875.64 162.29 52589.62 88888.00 2015-10-14 08:45:09.409 287 11875.67 162.27 52589.66 88888.00 2015-10-14 08:45:09.909 287 11875.70 162.32 52589.63 88888.00 2015-10-14 08:45:10.409 287 11875.68 162.34 52589.61 88888.00 2015-10-14 08:45:10.909 287 11875.62 162.36 52589.57 88888.00 2015-10-14 08:45:11.409 287 11875.65 162.34 52589.58 88888.00 2015-10-14 08:45:11.909 287 11875.59 162.32 52589.58 88888.00 2015-10-14 08:45:12.409 287 11875.53 162.35 52589.53 88888.00 2015-10-14 08:45:12.909 287 11875.58 162.37 52589.55 88888.00 2015-10-14 08:45:13.409 287 11875.63 162.36 52589.61 88888.00 2015-10-14 08:45:13.909 287 11875.61 162.32 52589.59 88888.00 2015-10-14 08:45:14.409 287 11875.56 162.32 52589.53 88888.00 2015-10-14 08:45:14.909 287 11875.58 162.36 52589.59 88888.00 2015-10-14 08:45:15.409 287 11875.56 162.34 52589.50 88888.00 2015-10-14 08:45:15.909 287 11875.51 162.34 52589.51 88888.00 2015-10-14 08:45:16.409 287 11875.52 162.34 52589.52 88888.00 2015-10-14 08:45:16.909 287 11875.52 162.33 52589.52 88888.00 2015-10-14 08:45:17.409 287 11875.47 162.31 52589.51 88888.00 2015-10-14 08:45:17.909 287 11875.50 162.39 52589.58 88888.00 2015-10-14 08:45:18.409 287 11875.53 162.41 52589.58 88888.00 2015-10-14 08:45:18.909 287 11875.49 162.44 52589.50 88888.00 2015-10-14 08:45:19.409 287 11875.46 162.43 52589.45 88888.00 2015-10-14 08:45:19.909 287 11875.51 162.37 52589.52 88888.00 2015-10-14 08:45:20.409 287 11875.49 162.33 52589.53 88888.00 2015-10-14 08:45:20.909 287 11875.46 162.34 52589.53 88888.00 2015-10-14 08:45:21.409 287 11875.50 162.37 52589.52 88888.00 2015-10-14 08:45:21.909 287 11875.50 162.42 52589.51 88888.00 2015-10-14 08:45:22.409 287 11875.53 162.43 52589.52 88888.00 2015-10-14 08:45:22.909 287 11875.56 162.37 52589.53 88888.00 2015-10-14 08:45:23.409 287 11875.51 162.38 52589.52 88888.00 2015-10-14 08:45:23.909 287 11875.46 162.39 52589.53 88888.00 2015-10-14 08:45:24.409 287 11875.47 162.41 52589.52 88888.00 2015-10-14 08:45:24.909 287 11875.50 162.42 52589.51 88888.00 2015-10-14 08:45:25.409 287 11875.49 162.42 52589.50 88888.00 2015-10-14 08:45:25.909 287 11875.51 162.46 52589.48 88888.00 2015-10-14 08:45:26.409 287 11875.51 162.47 52589.44 88888.00 2015-10-14 08:45:26.909 287 11875.53 162.43 52589.45 88888.00 2015-10-14 08:45:27.409 287 11875.52 162.42 52589.43 88888.00 2015-10-14 08:45:27.909 287 11875.49 162.41 52589.44 88888.00 2015-10-14 08:45:28.410 287 11875.46 162.41 52589.42 88888.00 2015-10-14 08:45:28.910 287 11875.47 162.46 52589.41 88888.00 2015-10-14 08:45:29.410 287 11875.47 162.46 52589.45 88888.00 2015-10-14 08:45:29.910 287 11875.49 162.51 52589.53 88888.00 2015-10-14 08:45:30.410 287 11875.50 162.50 52589.54 88888.00 2015-10-14 08:45:30.910 287 11875.47 162.50 52589.53 88888.00 2015-10-14 08:45:31.410 287 11875.53 162.57 52589.59 88888.00 2015-10-14 08:45:31.910 287 11875.58 162.61 52589.54 88888.00 2015-10-14 08:45:32.410 287 11875.58 162.64 52589.52 88888.00 2015-10-14 08:45:32.910 287 11875.50 162.64 52589.50 88888.00 2015-10-14 08:45:33.410 287 11875.44 162.62 52589.49 88888.00 2015-10-14 08:45:33.910 287 11875.49 162.68 52589.49 88888.00 2015-10-14 08:45:34.410 287 11875.58 162.68 52589.51 88888.00 2015-10-14 08:45:34.910 287 11875.52 162.72 52589.50 88888.00 2015-10-14 08:45:35.410 287 11875.51 162.82 52589.53 88888.00 2015-10-14 08:45:35.910 287 11875.58 162.82 52589.59 88888.00 2015-10-14 08:45:36.410 287 11875.56 162.85 52589.54 88888.00 2015-10-14 08:45:36.910 287 11875.58 162.86 52589.55 88888.00 2015-10-14 08:45:37.410 287 11875.58 162.86 52589.49 88888.00 2015-10-14 08:45:37.910 287 11875.61 162.90 52589.48 88888.00 2015-10-14 08:45:38.410 287 11875.67 162.91 52589.51 88888.00 2015-10-14 08:45:38.910 287 11875.70 162.92 52589.51 88888.00 2015-10-14 08:45:39.410 287 11875.76 163.00 52589.54 88888.00 2015-10-14 08:45:39.910 287 11875.74 162.95 52589.54 88888.00 2015-10-14 08:45:40.410 287 11875.67 162.91 52589.50 88888.00 2015-10-14 08:45:40.910 287 11875.70 163.01 52589.46 88888.00 2015-10-14 08:45:41.410 287 11875.72 163.02 52589.49 88888.00 2015-10-14 08:45:41.910 287 11875.73 163.04 52589.50 88888.00 2015-10-14 08:45:42.410 287 11875.72 163.10 52589.57 88888.00 2015-10-14 08:45:42.910 287 11875.70 163.09 52589.52 88888.00 2015-10-14 08:45:43.410 287 11875.76 163.12 52589.52 88888.00 2015-10-14 08:45:43.910 287 11875.74 163.08 52589.54 88888.00 2015-10-14 08:45:44.410 287 11875.82 163.10 52589.52 88888.00 2015-10-14 08:45:44.910 287 11875.84 163.13 52589.57 88888.00 2015-10-14 08:45:45.410 287 11875.78 163.10 52589.58 88888.00 2015-10-14 08:45:45.910 287 11875.76 163.11 52589.59 88888.00 2015-10-14 08:45:46.410 287 11875.76 163.15 52589.57 88888.00 2015-10-14 08:45:46.910 287 11875.74 163.19 52589.58 88888.00 2015-10-14 08:45:47.410 287 11875.79 163.14 52589.58 88888.00 2015-10-14 08:45:47.910 287 11875.78 163.13 52589.59 88888.00 2015-10-14 08:45:48.410 287 11875.73 163.14 52589.54 88888.00 2015-10-14 08:45:48.910 287 11875.72 163.15 52589.53 88888.00 2015-10-14 08:45:49.410 287 11875.71 163.09 52589.60 88888.00 2015-10-14 08:45:49.910 287 11875.67 163.09 52589.61 88888.00 2015-10-14 08:45:50.410 287 11875.63 163.18 52589.61 88888.00 2015-10-14 08:45:50.910 287 11875.61 163.13 52589.61 88888.00 2015-10-14 08:45:51.410 287 11875.65 163.14 52589.58 88888.00 2015-10-14 08:45:51.910 287 11875.68 163.19 52589.62 88888.00 2015-10-14 08:45:52.410 287 11875.71 163.18 52589.63 88888.00 2015-10-14 08:45:52.910 287 11875.74 163.23 52589.63 88888.00 2015-10-14 08:45:53.410 287 11875.72 163.28 52589.65 88888.00 2015-10-14 08:45:53.910 287 11875.76 163.26 52589.67 88888.00 2015-10-14 08:45:54.410 287 11875.71 163.25 52589.65 88888.00 2015-10-14 08:45:54.910 287 11875.69 163.21 52589.57 88888.00 2015-10-14 08:45:55.410 287 11875.69 163.23 52589.51 88888.00 2015-10-14 08:45:55.910 287 11875.71 163.24 52589.52 88888.00 2015-10-14 08:45:56.410 287 11875.73 163.23 52589.55 88888.00 2015-10-14 08:45:56.910 287 11875.67 163.35 52589.59 88888.00 2015-10-14 08:45:57.410 287 11875.67 163.38 52589.61 88888.00 2015-10-14 08:45:57.910 287 11875.68 163.30 52589.57 88888.00 2015-10-14 08:45:58.410 287 11875.71 163.34 52589.57 88888.00 2015-10-14 08:45:58.910 287 11875.67 163.30 52589.53 88888.00 2015-10-14 08:45:59.410 287 11875.73 163.34 52589.59 88888.00 2015-10-14 08:45:59.910 287 11875.78 163.34 52589.62 88888.00 2015-10-14 08:46:00.410 287 11875.79 163.38 52589.60 88888.00 2015-10-14 08:46:00.910 287 11875.81 163.35 52589.55 88888.00 2015-10-14 08:46:01.410 287 11875.89 163.44 52589.60 88888.00 2015-10-14 08:46:01.910 287 11875.94 163.54 52589.59 88888.00 2015-10-14 08:46:02.410 287 11875.88 163.50 52589.60 88888.00 2015-10-14 08:46:02.910 287 11875.87 163.40 52589.58 88888.00 2015-10-14 08:46:03.410 287 11875.88 163.42 52589.60 88888.00 2015-10-14 08:46:03.910 287 11875.87 163.41 52589.62 88888.00 2015-10-14 08:46:04.410 287 11875.91 163.42 52589.57 88888.00 2015-10-14 08:46:04.910 287 11875.95 163.43 52589.55 88888.00 2015-10-14 08:46:05.410 287 11875.96 163.42 52589.52 88888.00 2015-10-14 08:46:05.910 287 11876.00 163.44 52589.57 88888.00 2015-10-14 08:46:06.410 287 11876.03 163.45 52589.60 88888.00 2015-10-14 08:46:06.910 287 11875.98 163.45 52589.52 88888.00 2015-10-14 08:46:07.410 287 11876.00 163.51 52589.45 88888.00 2015-10-14 08:46:07.910 287 11876.04 163.52 52589.50 88888.00 2015-10-14 08:46:08.410 287 11875.98 163.54 52589.50 88888.00 2015-10-14 08:46:08.910 287 11875.97 163.61 52589.55 88888.00 2015-10-14 08:46:09.410 287 11876.03 163.62 52589.57 88888.00 2015-10-14 08:46:09.910 287 11876.06 163.58 52589.54 88888.00 2015-10-14 08:46:10.410 287 11876.04 163.64 52589.53 88888.00 2015-10-14 08:46:10.910 287 11876.09 163.68 52589.57 88888.00 2015-10-14 08:46:11.410 287 11876.06 163.67 52589.61 88888.00 2015-10-14 08:46:11.910 287 11876.04 163.69 52589.67 88888.00 2015-10-14 08:46:12.410 287 11876.08 163.70 52589.61 88888.00 2015-10-14 08:46:12.910 287 11876.03 163.64 52589.53 88888.00 2015-10-14 08:46:13.410 287 11876.03 163.67 52589.54 88888.00 2015-10-14 08:46:13.910 287 11876.04 163.68 52589.54 88888.00 2015-10-14 08:46:14.410 287 11875.98 163.68 52589.53 88888.00 2015-10-14 08:46:14.910 287 11876.00 163.73 52589.54 88888.00 2015-10-14 08:46:15.410 287 11876.00 163.74 52589.54 88888.00 2015-10-14 08:46:15.910 287 11875.91 163.72 52589.53 88888.00 2015-10-14 08:46:16.410 287 11875.93 163.71 52589.52 88888.00 2015-10-14 08:46:16.910 287 11875.95 163.74 52589.53 88888.00 2015-10-14 08:46:17.410 287 11875.94 163.74 52589.57 88888.00 2015-10-14 08:46:17.910 287 11875.93 163.73 52589.61 88888.00 2015-10-14 08:46:18.410 287 11875.89 163.76 52589.60 88888.00 2015-10-14 08:46:18.910 287 11875.88 163.71 52589.69 88888.00 2015-10-14 08:46:19.410 287 11875.99 163.74 52589.69 88888.00 2015-10-14 08:46:19.910 287 11875.96 163.79 52589.62 88888.00 2015-10-14 08:46:20.410 287 11875.85 163.78 52589.58 88888.00 2015-10-14 08:46:20.910 287 11875.93 163.80 52589.66 88888.00 2015-10-14 08:46:21.410 287 11875.88 163.84 52589.62 88888.00 2015-10-14 08:46:21.910 287 11875.85 163.82 52589.66 88888.00 2015-10-14 08:46:22.410 287 11875.89 163.80 52589.61 88888.00 2015-10-14 08:46:22.910 287 11875.89 163.86 52589.66 88888.00 2015-10-14 08:46:23.410 287 11875.93 163.87 52589.65 88888.00 2015-10-14 08:46:23.910 287 11875.87 163.87 52589.71 88888.00 2015-10-14 08:46:24.410 287 11875.87 163.82 52589.70 88888.00 2015-10-14 08:46:24.910 287 11875.85 163.78 52589.61 88888.00 2015-10-14 08:46:25.410 287 11875.84 163.77 52589.58 88888.00 2015-10-14 08:46:25.910 287 11875.87 163.87 52589.59 88888.00 2015-10-14 08:46:26.410 287 11875.89 163.86 52589.58 88888.00 2015-10-14 08:46:26.910 287 11875.89 163.84 52589.60 88888.00 2015-10-14 08:46:27.410 287 11875.93 163.83 52589.59 88888.00 2015-10-14 08:46:27.910 287 11875.91 163.89 52589.61 88888.00 2015-10-14 08:46:28.410 287 11875.89 163.97 52589.59 88888.00 2015-10-14 08:46:28.910 287 11875.91 163.98 52589.57 88888.00 2015-10-14 08:46:29.410 287 11875.90 163.94 52589.58 88888.00 2015-10-14 08:46:29.910 287 11875.90 163.92 52589.58 88888.00 2015-10-14 08:46:30.410 287 11875.96 164.00 52589.62 88888.00 2015-10-14 08:46:30.910 287 11875.93 163.94 52589.63 88888.00 2015-10-14 08:46:31.410 287 11875.88 163.98 52589.59 88888.00 2015-10-14 08:46:31.910 287 11875.89 163.99 52589.61 88888.00 2015-10-14 08:46:32.410 287 11875.93 163.96 52589.62 88888.00 2015-10-14 08:46:32.910 287 11875.90 163.87 52589.60 88888.00 2015-10-14 08:46:33.410 287 11875.99 163.90 52589.65 88888.00 2015-10-14 08:46:33.910 287 11876.00 163.84 52589.61 88888.00 2015-10-14 08:46:34.410 287 11875.95 163.82 52589.59 88888.00 2015-10-14 08:46:34.910 287 11875.95 163.81 52589.58 88888.00 2015-10-14 08:46:35.410 287 11875.93 163.79 52589.55 88888.00 2015-10-14 08:46:35.910 287 11875.93 163.83 52589.52 88888.00 2015-10-14 08:46:36.410 287 11875.93 163.84 52589.57 88888.00 2015-10-14 08:46:36.910 287 11875.94 163.83 52589.52 88888.00 2015-10-14 08:46:37.410 287 11875.95 163.86 52589.52 88888.00 2015-10-14 08:46:37.910 287 11876.03 163.92 52589.58 88888.00 2015-10-14 08:46:38.410 287 11876.02 163.97 52589.52 88888.00 2015-10-14 08:46:38.910 287 11875.98 163.98 52589.48 88888.00 2015-10-14 08:46:39.410 287 11875.96 164.02 52589.48 88888.00 2015-10-14 08:46:39.910 287 11875.94 164.05 52589.51 88888.00 2015-10-14 08:46:40.410 287 11875.89 164.03 52589.48 88888.00 2015-10-14 08:46:40.910 287 11875.93 164.00 52589.48 88888.00 2015-10-14 08:46:41.410 287 11875.95 164.02 52589.45 88888.00 2015-10-14 08:46:41.910 287 11875.95 164.07 52589.46 88888.00 2015-10-14 08:46:42.410 287 11875.95 164.06 52589.44 88888.00 2015-10-14 08:46:42.910 287 11875.94 164.09 52589.41 88888.00 2015-10-14 08:46:43.410 287 11875.89 164.08 52589.44 88888.00 2015-10-14 08:46:43.910 287 11875.93 164.05 52589.45 88888.00 2015-10-14 08:46:44.410 287 11875.90 164.02 52589.39 88888.00 2015-10-14 08:46:44.910 287 11875.88 164.05 52589.40 88888.00 2015-10-14 08:46:45.410 287 11875.90 164.07 52589.42 88888.00 2015-10-14 08:46:45.910 287 11875.88 164.05 52589.42 88888.00 2015-10-14 08:46:46.410 287 11875.86 164.00 52589.44 88888.00 2015-10-14 08:46:46.910 287 11875.87 164.07 52589.48 88888.00 2015-10-14 08:46:47.410 287 11875.87 164.08 52589.46 88888.00 2015-10-14 08:46:47.910 287 11875.84 164.09 52589.49 88888.00 2015-10-14 08:46:48.410 287 11875.89 164.20 52589.53 88888.00 2015-10-14 08:46:48.910 287 11875.91 164.17 52589.52 88888.00 2015-10-14 08:46:49.410 287 11875.90 164.15 52589.54 88888.00 2015-10-14 08:46:49.910 287 11875.82 164.15 52589.53 88888.00 2015-10-14 08:46:50.410 287 11875.80 164.12 52589.46 88888.00 2015-10-14 08:46:50.910 287 11875.82 164.09 52589.42 88888.00 2015-10-14 08:46:51.410 287 11875.85 164.11 52589.43 88888.00 2015-10-14 08:46:51.910 287 11875.94 164.21 52589.44 88888.00 2015-10-14 08:46:52.410 287 11875.97 164.21 52589.46 88888.00 2015-10-14 08:46:52.910 287 11875.95 164.18 52589.46 88888.00 2015-10-14 08:46:53.410 287 11875.86 164.18 52589.46 88888.00 2015-10-14 08:46:53.910 287 11875.80 164.19 52589.44 88888.00 2015-10-14 08:46:54.410 287 11875.76 164.21 52589.39 88888.00 2015-10-14 08:46:54.910 287 11875.76 164.25 52589.41 88888.00 2015-10-14 08:46:55.410 287 11875.76 164.25 52589.43 88888.00 2015-10-14 08:46:55.910 287 11875.73 164.23 52589.39 88888.00 2015-10-14 08:46:56.410 287 11875.62 164.16 52589.39 88888.00 2015-10-14 08:46:56.910 287 11875.61 164.08 52589.37 88888.00 2015-10-14 08:46:57.410 287 11875.69 164.12 52589.46 88888.00 2015-10-14 08:46:57.910 287 11875.72 164.19 52589.48 88888.00 2015-10-14 08:46:58.410 287 11875.67 164.20 52589.48 88888.00 2015-10-14 08:46:58.910 287 11875.68 164.22 52589.50 88888.00 2015-10-14 08:46:59.410 287 11875.68 164.20 52589.42 88888.00 2015-10-14 08:46:59.910 287 11875.63 164.15 52589.34 88888.00 2015-10-14 08:47:00.410 287 11875.72 164.17 52589.35 88888.00 2015-10-14 08:47:00.910 287 11875.70 164.16 52589.36 88888.00 2015-10-14 08:47:01.410 287 11875.71 164.19 52589.41 88888.00 2015-10-14 08:47:01.910 287 11875.68 164.20 52589.43 88888.00 2015-10-14 08:47:02.410 287 11875.73 164.20 52589.43 88888.00 2015-10-14 08:47:02.910 287 11875.76 164.29 52589.36 88888.00 2015-10-14 08:47:03.410 287 11875.70 164.29 52589.35 88888.00 2015-10-14 08:47:03.910 287 11875.71 164.27 52589.36 88888.00 2015-10-14 08:47:04.410 287 11875.69 164.25 52589.35 88888.00 2015-10-14 08:47:04.910 287 11875.70 164.19 52589.39 88888.00 2015-10-14 08:47:05.410 287 11875.69 164.18 52589.39 88888.00 2015-10-14 08:47:05.910 287 11875.70 164.23 52589.35 88888.00 2015-10-14 08:47:06.410 287 11875.71 164.26 52589.37 88888.00 2015-10-14 08:47:06.910 287 11875.76 164.29 52589.40 88888.00 2015-10-14 08:47:07.410 287 11875.77 164.29 52589.41 88888.00 2015-10-14 08:47:07.910 287 11875.77 164.27 52589.41 88888.00 2015-10-14 08:47:08.410 287 11875.72 164.21 52589.40 88888.00 2015-10-14 08:47:08.910 287 11875.72 164.25 52589.39 88888.00 2015-10-14 08:47:09.410 287 11875.71 164.26 52589.41 88888.00 2015-10-14 08:47:09.910 287 11875.71 164.23 52589.39 88888.00 2015-10-14 08:47:10.410 287 11875.69 164.20 52589.39 88888.00 2015-10-14 08:47:10.910 287 11875.69 164.23 52589.44 88888.00 2015-10-14 08:47:11.410 287 11875.61 164.23 52589.39 88888.00 2015-10-14 08:47:11.910 287 11875.58 164.27 52589.28 88888.00 2015-10-14 08:47:12.410 287 11875.71 164.31 52589.27 88888.00 2015-10-14 08:47:12.910 287 11875.71 164.34 52589.27 88888.00 2015-10-14 08:47:13.410 287 11875.65 164.32 52589.25 88888.00 2015-10-14 08:47:13.910 287 11875.60 164.23 52589.27 88888.00 2015-10-14 08:47:14.410 287 11875.62 164.27 52589.26 88888.00 2015-10-14 08:47:14.910 287 11875.58 164.28 52589.23 88888.00 2015-10-14 08:47:15.410 287 11875.63 164.29 52589.27 88888.00 2015-10-14 08:47:15.910 287 11875.67 164.38 52589.30 88888.00 2015-10-14 08:47:16.410 287 11875.58 164.40 52589.24 88888.00 2015-10-14 08:47:16.910 287 11875.56 164.34 52589.19 88888.00 2015-10-14 08:47:17.410 287 11875.65 164.32 52589.17 88888.00 2015-10-14 08:47:17.910 287 11875.71 164.36 52589.18 88888.00 2015-10-14 08:47:18.410 287 11875.69 164.36 52589.18 88888.00 2015-10-14 08:47:18.910 287 11875.69 164.39 52589.21 88888.00 2015-10-14 08:47:19.410 287 11875.68 164.39 52589.21 88888.00 2015-10-14 08:47:19.910 287 11875.64 164.35 52589.19 88888.00 2015-10-14 08:47:20.410 287 11875.55 164.26 52589.12 88888.00 2015-10-14 08:47:20.910 287 11875.54 164.25 52589.16 88888.00 2015-10-14 08:47:21.410 287 11875.60 164.32 52589.22 88888.00 2015-10-14 08:47:21.910 287 11875.58 164.39 52589.23 88888.00 2015-10-14 08:47:22.410 287 11875.55 164.42 52589.25 88888.00 2015-10-14 08:47:22.910 287 11875.55 164.41 52589.21 88888.00 2015-10-14 08:47:23.410 287 11875.59 164.40 52589.15 88888.00 2015-10-14 08:47:23.910 287 11875.52 164.42 52589.09 88888.00 2015-10-14 08:47:24.410 287 11875.49 164.44 52589.04 88888.00 2015-10-14 08:47:24.910 287 11875.52 164.49 52588.99 88888.00 2015-10-14 08:47:25.410 287 11875.49 164.48 52588.99 88888.00 2015-10-14 08:47:25.910 287 11875.46 164.47 52589.01 88888.00 2015-10-14 08:47:26.410 287 11875.38 164.38 52589.04 88888.00 2015-10-14 08:47:26.910 287 11875.32 164.34 52588.97 88888.00 2015-10-14 08:47:27.410 287 11875.42 164.39 52588.96 88888.00 2015-10-14 08:47:27.910 287 11875.41 164.39 52588.95 88888.00 2015-10-14 08:47:28.410 287 11875.43 164.46 52588.98 88888.00 2015-10-14 08:47:28.910 287 11875.41 164.44 52588.92 88888.00 2015-10-14 08:47:29.410 287 11875.38 164.37 52588.90 88888.00 2015-10-14 08:47:29.910 287 11875.42 164.41 52588.90 88888.00 2015-10-14 08:47:30.410 287 11875.42 164.39 52588.96 88888.00 2015-10-14 08:47:30.910 287 11875.38 164.42 52588.92 88888.00 2015-10-14 08:47:31.410 287 11875.49 164.46 52588.96 88888.00 2015-10-14 08:47:31.910 287 11875.55 164.44 52588.96 88888.00 2015-10-14 08:47:32.410 287 11875.58 164.46 52588.98 88888.00 2015-10-14 08:47:32.910 287 11875.58 164.46 52588.95 88888.00 2015-10-14 08:47:33.410 287 11875.56 164.49 52588.86 88888.00 2015-10-14 08:47:33.910 287 11875.53 164.54 52588.87 88888.00 2015-10-14 08:47:34.410 287 11875.58 164.55 52588.88 88888.00 2015-10-14 08:47:34.910 287 11875.56 164.57 52588.89 88888.00 2015-10-14 08:47:35.410 287 11875.51 164.56 52588.84 88888.00 2015-10-14 08:47:35.910 287 11875.58 164.54 52588.86 88888.00 2015-10-14 08:47:36.410 287 11875.61 164.52 52588.86 88888.00 2015-10-14 08:47:36.910 287 11875.54 164.54 52588.81 88888.00 2015-10-14 08:47:37.410 287 11875.49 164.58 52588.86 88888.00 2015-10-14 08:47:37.910 287 11875.52 164.62 52588.89 88888.00 2015-10-14 08:47:38.410 287 11875.58 164.65 52588.96 88888.00 2015-10-14 08:47:38.910 287 11875.55 164.57 52588.97 88888.00 2015-10-14 08:47:39.410 287 11875.50 164.56 52588.91 88888.00 2015-10-14 08:47:39.910 287 11875.47 164.58 52588.88 88888.00 2015-10-14 08:47:40.410 287 11875.52 164.60 52588.90 88888.00 2015-10-14 08:47:40.910 287 11875.50 164.55 52588.86 88888.00 2015-10-14 08:47:41.410 287 11875.45 164.52 52588.83 88888.00 2015-10-14 08:47:41.910 287 11875.46 164.49 52588.88 88888.00 2015-10-14 08:47:42.410 287 11875.43 164.54 52588.86 88888.00 2015-10-14 08:47:42.910 287 11875.43 164.58 52588.87 88888.00 2015-10-14 08:47:43.410 287 11875.41 164.59 52588.87 88888.00 2015-10-14 08:47:43.910 287 11875.38 164.59 52588.81 88888.00 2015-10-14 08:47:44.410 287 11875.38 164.59 52588.78 88888.00 2015-10-14 08:47:44.910 287 11875.37 164.57 52588.77 88888.00 2015-10-14 08:47:45.410 287 11875.46 164.54 52588.78 88888.00 2015-10-14 08:47:45.910 287 11875.44 164.55 52588.83 88888.00 2015-10-14 08:47:46.410 287 11875.42 164.60 52588.88 88888.00 2015-10-14 08:47:46.910 287 11875.41 164.61 52588.81 88888.00 2015-10-14 08:47:47.410 287 11875.38 164.60 52588.78 88888.00 2015-10-14 08:47:47.910 287 11875.34 164.57 52588.78 88888.00 2015-10-14 08:47:48.410 287 11875.40 164.55 52588.81 88888.00 2015-10-14 08:47:48.910 287 11875.32 164.51 52588.78 88888.00 2015-10-14 08:47:49.410 287 11875.28 164.55 52588.74 88888.00 2015-10-14 08:47:49.910 287 11875.33 164.61 52588.75 88888.00 2015-10-14 08:47:50.410 287 11875.35 164.60 52588.80 88888.00 2015-10-14 08:47:50.910 287 11875.37 164.60 52588.80 88888.00 2015-10-14 08:47:51.410 287 11875.35 164.59 52588.77 88888.00 2015-10-14 08:47:51.910 287 11875.40 164.58 52588.74 88888.00 2015-10-14 08:47:52.410 287 11875.42 164.60 52588.73 88888.00 2015-10-14 08:47:52.910 287 11875.42 164.64 52588.78 88888.00 2015-10-14 08:47:53.410 287 11875.36 164.59 52588.77 88888.00 2015-10-14 08:47:53.910 287 11875.33 164.59 52588.78 88888.00 2015-10-14 08:47:54.410 287 11875.37 164.64 52588.81 88888.00 2015-10-14 08:47:54.910 287 11875.34 164.60 52588.73 88888.00 2015-10-14 08:47:55.410 287 11875.37 164.62 52588.75 88888.00 2015-10-14 08:47:55.910 287 11875.33 164.60 52588.70 88888.00 2015-10-14 08:47:56.410 287 11875.35 164.60 52588.73 88888.00 2015-10-14 08:47:56.910 287 11875.38 164.71 52588.75 88888.00 2015-10-14 08:47:57.410 287 11875.34 164.67 52588.75 88888.00 2015-10-14 08:47:57.910 287 11875.27 164.67 52588.71 88888.00 2015-10-14 08:47:58.410 287 11875.29 164.71 52588.71 88888.00 2015-10-14 08:47:58.910 287 11875.26 164.69 52588.69 88888.00 2015-10-14 08:47:59.410 287 11875.28 164.73 52588.63 88888.00 2015-10-14 08:47:59.910 287 11875.27 164.73 52588.66 88888.00 2015-10-14 08:48:00.410 287 11875.28 164.70 52588.69 88888.00 2015-10-14 08:48:00.910 287 11875.33 164.70 52588.71 88888.00 2015-10-14 08:48:01.410 287 11875.30 164.69 52588.69 88888.00 2015-10-14 08:48:01.910 287 11875.29 164.75 52588.68 88888.00 2015-10-14 08:48:02.410 287 11875.28 164.79 52588.71 88888.00 2015-10-14 08:48:02.910 287 11875.32 164.77 52588.73 88888.00 2015-10-14 08:48:03.410 287 11875.32 164.77 52588.71 88888.00 2015-10-14 08:48:03.910 287 11875.29 164.78 52588.70 88888.00 2015-10-14 08:48:04.410 287 11875.37 164.81 52588.73 88888.00 2015-10-14 08:48:04.910 287 11875.42 164.70 52588.64 88888.00 2015-10-14 08:48:05.410 287 11875.40 164.74 52588.66 88888.00 2015-10-14 08:48:05.910 287 11875.42 164.79 52588.71 88888.00 2015-10-14 08:48:06.410 287 11875.35 164.81 52588.73 88888.00 2015-10-14 08:48:06.910 287 11875.37 164.77 52588.72 88888.00 2015-10-14 08:48:07.410 287 11875.37 164.74 52588.66 88888.00 2015-10-14 08:48:07.910 287 11875.37 164.74 52588.63 88888.00 2015-10-14 08:48:08.411 287 11875.32 164.73 52588.55 88888.00 2015-10-14 08:48:08.911 287 11875.38 164.75 52588.61 88888.00 2015-10-14 08:48:09.411 287 11875.37 164.79 52588.63 88888.00 2015-10-14 08:48:09.911 287 11875.34 164.81 52588.58 88888.00 2015-10-14 08:48:10.411 287 11875.32 164.75 52588.60 88888.00 2015-10-14 08:48:10.911 287 11875.28 164.74 52588.64 88888.00 2015-10-14 08:48:11.411 287 11875.28 164.74 52588.63 88888.00 2015-10-14 08:48:11.911 287 11875.26 164.76 52588.64 88888.00 2015-10-14 08:48:12.411 287 11875.30 164.79 52588.64 88888.00 2015-10-14 08:48:12.911 287 11875.34 164.77 52588.65 88888.00 2015-10-14 08:48:13.411 287 11875.29 164.77 52588.65 88888.00 2015-10-14 08:48:13.911 287 11875.33 164.77 52588.66 88888.00 2015-10-14 08:48:14.411 287 11875.36 164.81 52588.64 88888.00 2015-10-14 08:48:14.911 287 11875.32 164.77 52588.62 88888.00 2015-10-14 08:48:15.411 287 11875.40 164.77 52588.70 88888.00 2015-10-14 08:48:15.911 287 11875.41 164.69 52588.66 88888.00 2015-10-14 08:48:16.411 287 11875.38 164.78 52588.65 88888.00 2015-10-14 08:48:16.911 287 11875.33 164.79 52588.69 88888.00 2015-10-14 08:48:17.411 287 11875.30 164.78 52588.69 88888.00 2015-10-14 08:48:17.911 287 11875.25 164.75 52588.64 88888.00 2015-10-14 08:48:18.411 287 11875.30 164.75 52588.60 88888.00 2015-10-14 08:48:18.911 287 11875.29 164.78 52588.61 88888.00 2015-10-14 08:48:19.411 287 11875.34 164.83 52588.64 88888.00 2015-10-14 08:48:19.911 287 11875.33 164.84 52588.65 88888.00 2015-10-14 08:48:20.411 287 11875.34 164.86 52588.65 88888.00 2015-10-14 08:48:20.911 287 11875.30 164.90 52588.70 88888.00 2015-10-14 08:48:21.411 287 11875.32 164.93 52588.71 88888.00 2015-10-14 08:48:21.911 287 11875.30 164.90 52588.64 88888.00 2015-10-14 08:48:22.411 287 11875.26 164.87 52588.60 88888.00 2015-10-14 08:48:22.911 287 11875.23 164.87 52588.55 88888.00 2015-10-14 08:48:23.411 287 11875.25 164.94 52588.57 88888.00 2015-10-14 08:48:23.911 287 11875.26 165.02 52588.63 88888.00 2015-10-14 08:48:24.411 287 11875.29 165.04 52588.61 88888.00 2015-10-14 08:48:24.911 287 11875.30 165.03 52588.61 88888.00 2015-10-14 08:48:25.411 287 11875.29 165.02 52588.61 88888.00 2015-10-14 08:48:25.911 287 11875.33 164.98 52588.61 88888.00 2015-10-14 08:48:26.411 287 11875.35 164.98 52588.58 88888.00 2015-10-14 08:48:26.911 287 11875.33 164.95 52588.63 88888.00 2015-10-14 08:48:27.411 287 11875.38 164.97 52588.63 88888.00 2015-10-14 08:48:27.911 287 11875.38 165.04 52588.63 88888.00 2015-10-14 08:48:28.411 287 11875.35 165.06 52588.56 88888.00 2015-10-14 08:48:28.911 287 11875.36 165.10 52588.58 88888.00 2015-10-14 08:48:29.411 287 11875.33 165.12 52588.61 88888.00 2015-10-14 08:48:29.911 287 11875.35 165.13 52588.64 88888.00 2015-10-14 08:48:30.411 287 11875.37 165.16 52588.64 88888.00 2015-10-14 08:48:30.911 287 11875.38 165.16 52588.62 88888.00 2015-10-14 08:48:31.411 287 11875.44 165.22 52588.63 88888.00 2015-10-14 08:48:31.911 287 11875.45 165.23 52588.68 88888.00 2015-10-14 08:48:32.411 287 11875.43 165.22 52588.65 88888.00 2015-10-14 08:48:32.911 287 11875.49 165.16 52588.63 88888.00 2015-10-14 08:48:33.411 287 11875.45 165.20 52588.60 88888.00 2015-10-14 08:48:33.911 287 11875.44 165.25 52588.58 88888.00 2015-10-14 08:48:34.411 287 11875.43 165.26 52588.56 88888.00 2015-10-14 08:48:34.911 287 11875.40 165.29 52588.56 88888.00 2015-10-14 08:48:35.411 287 11875.38 165.29 52588.60 88888.00 2015-10-14 08:48:35.911 287 11875.43 165.32 52588.58 88888.00 2015-10-14 08:48:36.411 287 11875.37 165.28 52588.58 88888.00 2015-10-14 08:48:36.911 287 11875.35 165.32 52588.56 88888.00 2015-10-14 08:48:37.411 287 11875.37 165.34 52588.62 88888.00 2015-10-14 08:48:37.911 287 11875.34 165.31 52588.64 88888.00 2015-10-14 08:48:38.411 287 11875.35 165.23 52588.55 88888.00 2015-10-14 08:48:38.911 287 11875.30 165.25 52588.52 88888.00 2015-10-14 08:48:39.411 287 11875.21 165.24 52588.51 88888.00 2015-10-14 08:48:39.911 287 11875.20 165.25 52588.45 88888.00 2015-10-14 08:48:40.411 287 11875.27 165.35 52588.49 88888.00 2015-10-14 08:48:40.911 287 11875.34 165.41 52588.54 88888.00 2015-10-14 08:48:41.411 287 11875.33 165.35 52588.58 88888.00 2015-10-14 08:48:41.911 287 11875.35 165.35 52588.57 88888.00 2015-10-14 08:48:42.411 287 11875.36 165.29 52588.51 88888.00 2015-10-14 08:48:42.911 287 11875.32 165.34 52588.51 88888.00 2015-10-14 08:48:43.411 287 11875.35 165.31 52588.55 88888.00 2015-10-14 08:48:43.911 287 11875.40 165.27 52588.53 88888.00 2015-10-14 08:48:44.411 287 11875.34 165.26 52588.53 88888.00 2015-10-14 08:48:44.911 287 11875.37 165.26 52588.53 88888.00 2015-10-14 08:48:45.411 287 11875.35 165.28 52588.48 88888.00 2015-10-14 08:48:45.911 287 11875.33 165.24 52588.49 88888.00 2015-10-14 08:48:46.411 287 11875.29 165.29 52588.48 88888.00 2015-10-14 08:48:46.911 287 11875.30 165.31 52588.44 88888.00 2015-10-14 08:48:47.411 287 11875.29 165.36 52588.45 88888.00 2015-10-14 08:48:47.911 287 11875.29 165.41 52588.46 88888.00 2015-10-14 08:48:48.411 287 11875.29 165.38 52588.42 88888.00 2015-10-14 08:48:48.911 287 11875.28 165.36 52588.43 88888.00 2015-10-14 08:48:49.411 287 11875.30 165.28 52588.38 88888.00 2015-10-14 08:48:49.911 287 11875.30 165.29 52588.39 88888.00 2015-10-14 08:48:50.411 287 11875.36 165.32 52588.44 88888.00 2015-10-14 08:48:50.911 287 11875.33 165.28 52588.39 88888.00 2015-10-14 08:48:51.411 287 11875.30 165.23 52588.35 88888.00 2015-10-14 08:48:51.911 287 11875.30 165.22 52588.31 88888.00 2015-10-14 08:48:52.411 287 11875.32 165.27 52588.36 88888.00 2015-10-14 08:48:52.911 287 11875.33 165.26 52588.30 88888.00 2015-10-14 08:48:53.411 287 11875.36 165.26 52588.27 88888.00 2015-10-14 08:48:53.911 287 11875.41 165.25 52588.25 88888.00 2015-10-14 08:48:54.411 287 11875.42 165.23 52588.28 88888.00 2015-10-14 08:48:54.911 287 11875.36 165.28 52588.34 88888.00 2015-10-14 08:48:55.411 287 11875.35 165.28 52588.28 88888.00 2015-10-14 08:48:55.911 287 11875.37 165.33 52588.31 88888.00 2015-10-14 08:48:56.411 287 11875.40 165.33 52588.36 88888.00 2015-10-14 08:48:56.911 287 11875.41 165.34 52588.36 88888.00 2015-10-14 08:48:57.411 287 11875.41 165.32 52588.27 88888.00 2015-10-14 08:48:57.911 287 11875.44 165.31 52588.29 88888.00 2015-10-14 08:48:58.411 287 11875.45 165.29 52588.33 88888.00 2015-10-14 08:48:58.911 287 11875.40 165.25 52588.25 88888.00 2015-10-14 08:48:59.411 287 11875.40 165.24 52588.21 88888.00 2015-10-14 08:48:59.911 287 11875.44 165.26 52588.22 88888.00 2015-10-14 08:49:00.411 287 11875.42 165.24 52588.24 88888.00 2015-10-14 08:49:00.911 287 11875.42 165.20 52588.27 88888.00 2015-10-14 08:49:01.411 287 11875.43 165.24 52588.24 88888.00 2015-10-14 08:49:01.911 287 11875.37 165.24 52588.19 88888.00 2015-10-14 08:49:02.411 287 11875.37 165.26 52588.19 88888.00 2015-10-14 08:49:02.911 287 11875.38 165.29 52588.17 88888.00 2015-10-14 08:49:03.411 287 11875.33 165.24 52588.18 88888.00 2015-10-14 08:49:03.911 287 11875.40 165.27 52588.24 88888.00 2015-10-14 08:49:04.411 287 11875.37 165.25 52588.18 88888.00 2015-10-14 08:49:04.911 287 11875.41 165.27 52588.19 88888.00 2015-10-14 08:49:05.411 287 11875.38 165.31 52588.16 88888.00 2015-10-14 08:49:05.911 287 11875.33 165.31 52588.12 88888.00 2015-10-14 08:49:06.411 287 11875.30 165.24 52588.16 88888.00 2015-10-14 08:49:06.911 287 11875.37 165.23 52588.16 88888.00 2015-10-14 08:49:07.411 287 11875.40 165.22 52588.16 88888.00 2015-10-14 08:49:07.911 287 11875.42 165.22 52588.18 88888.00 2015-10-14 08:49:08.411 287 11875.46 165.24 52588.16 88888.00 2015-10-14 08:49:08.911 287 11875.45 165.29 52588.16 88888.00 2015-10-14 08:49:09.411 287 11875.41 165.34 52588.16 88888.00 2015-10-14 08:49:09.911 287 11875.44 165.39 52588.14 88888.00 2015-10-14 08:49:10.411 287 11875.38 165.39 52588.11 88888.00 2015-10-14 08:49:10.911 287 11875.36 165.35 52588.08 88888.00 2015-10-14 08:49:11.411 287 11875.36 165.31 52588.08 88888.00 2015-10-14 08:49:11.911 287 11875.36 165.33 52588.12 88888.00 2015-10-14 08:49:12.411 287 11875.38 165.32 52588.16 88888.00 2015-10-14 08:49:12.911 287 11875.42 165.37 52588.18 88888.00 2015-10-14 08:49:13.411 287 11875.49 165.35 52588.18 88888.00 2015-10-14 08:49:13.911 287 11875.50 165.33 52588.13 88888.00 2015-10-14 08:49:14.411 287 11875.52 165.36 52588.12 88888.00 2015-10-14 08:49:14.911 287 11875.51 165.35 52588.12 88888.00 2015-10-14 08:49:15.411 287 11875.49 165.41 52588.13 88888.00 2015-10-14 08:49:15.911 287 11875.42 165.31 52588.12 88888.00 2015-10-14 08:49:16.411 287 11875.49 165.31 52588.09 88888.00 2015-10-14 08:49:16.911 287 11875.46 165.36 52588.10 88888.00 2015-10-14 08:49:17.411 287 11875.43 165.41 52588.12 88888.00 2015-10-14 08:49:17.911 287 11875.38 165.39 52588.07 88888.00 2015-10-14 08:49:18.411 287 11875.44 165.44 52588.05 88888.00 2015-10-14 08:49:18.911 287 11875.41 165.46 52588.07 88888.00 2015-10-14 08:49:19.411 287 11875.40 165.42 52588.09 88888.00 2015-10-14 08:49:19.911 287 11875.44 165.41 52588.13 88888.00 2015-10-14 08:49:20.411 287 11875.35 165.41 52588.10 88888.00 2015-10-14 08:49:20.911 287 11875.36 165.39 52588.08 88888.00 2015-10-14 08:49:21.411 287 11875.32 165.41 52588.03 88888.00 2015-10-14 08:49:21.911 287 11875.28 165.48 52587.95 88888.00 2015-10-14 08:49:22.411 287 11875.26 165.49 52587.98 88888.00 2015-10-14 08:49:22.911 287 11875.27 165.46 52588.00 88888.00 2015-10-14 08:49:23.411 287 11875.28 165.45 52588.01 88888.00 2015-10-14 08:49:23.911 287 11875.26 165.48 52588.01 88888.00 2015-10-14 08:49:24.411 287 11875.29 165.53 52588.04 88888.00 2015-10-14 08:49:24.911 287 11875.30 165.56 52588.07 88888.00 2015-10-14 08:49:25.411 287 11875.32 165.47 52588.03 88888.00 2015-10-14 08:49:25.911 287 11875.33 165.49 52588.04 88888.00 2015-10-14 08:49:26.411 287 11875.34 165.54 52588.03 88888.00 2015-10-14 08:49:26.911 287 11875.33 165.44 52588.02 88888.00 2015-10-14 08:49:27.411 287 11875.36 165.47 52588.00 88888.00 2015-10-14 08:49:27.911 287 11875.33 165.49 52587.96 88888.00 2015-10-14 08:49:28.411 287 11875.36 165.46 52587.94 88888.00 2015-10-14 08:49:28.911 287 11875.29 165.48 52587.86 88888.00 2015-10-14 08:49:29.411 287 11875.27 165.49 52587.86 88888.00 2015-10-14 08:49:29.911 287 11875.20 165.41 52587.84 88888.00 2015-10-14 08:49:30.411 287 11875.19 165.31 52587.87 88888.00 2015-10-14 08:49:30.911 287 11875.21 165.31 52587.92 88888.00 2015-10-14 08:49:31.411 287 11875.19 165.39 52587.92 88888.00 2015-10-14 08:49:31.911 287 11875.16 165.41 52587.89 88888.00 2015-10-14 08:49:32.411 287 11875.20 165.39 52587.90 88888.00 2015-10-14 08:49:32.911 287 11875.23 165.37 52587.89 88888.00 2015-10-14 08:49:33.411 287 11875.23 165.38 52587.91 88888.00 2015-10-14 08:49:33.911 287 11875.20 165.37 52587.83 88888.00 2015-10-14 08:49:34.411 287 11875.12 165.31 52587.81 88888.00 2015-10-14 08:49:34.911 287 11875.05 165.34 52587.80 88888.00 2015-10-14 08:49:35.411 287 11875.03 165.35 52587.82 88888.00 2015-10-14 08:49:35.911 287 11875.09 165.29 52587.80 88888.00 2015-10-14 08:49:36.411 287 11875.06 165.25 52587.82 88888.00 2015-10-14 08:49:36.911 287 11875.03 165.24 52587.82 88888.00 2015-10-14 08:49:37.411 287 11875.06 165.23 52587.81 88888.00 2015-10-14 08:49:37.911 287 11875.03 165.20 52587.81 88888.00 2015-10-14 08:49:38.411 287 11874.98 165.23 52587.78 88888.00 2015-10-14 08:49:38.911 287 11874.94 165.15 52587.75 88888.00 2015-10-14 08:49:39.411 287 11874.94 165.08 52587.69 88888.00 2015-10-14 08:49:39.911 287 11874.86 165.10 52587.68 88888.00 2015-10-14 08:49:40.411 287 11874.88 165.07 52587.72 88888.00 2015-10-14 08:49:40.911 287 11874.94 165.05 52587.75 88888.00 2015-10-14 08:49:41.411 287 11874.95 165.06 52587.69 88888.00 2015-10-14 08:49:41.911 287 11874.89 165.10 52587.61 88888.00 2015-10-14 08:49:42.411 287 11874.73 165.05 52587.63 88888.00 2015-10-14 08:49:42.911 287 11874.76 165.04 52587.64 88888.00 2015-10-14 08:49:43.411 287 11874.76 165.03 52587.63 88888.00 2015-10-14 08:49:43.911 287 11874.77 164.98 52587.59 88888.00 2015-10-14 08:49:44.411 287 11874.81 165.00 52587.58 88888.00 2015-10-14 08:49:44.911 287 11874.79 164.93 52587.52 88888.00 2015-10-14 08:49:45.411 287 11874.76 164.87 52587.52 88888.00 2015-10-14 08:49:45.911 287 11874.76 164.91 52587.52 88888.00 2015-10-14 08:49:46.411 287 11874.77 164.86 52587.43 88888.00 2015-10-14 08:49:46.911 287 11874.83 164.91 52587.43 88888.00 2015-10-14 08:49:47.411 287 11874.85 164.86 52587.47 88888.00 2015-10-14 08:49:47.911 287 11874.86 164.88 52587.41 88888.00 2015-10-14 08:49:48.411 287 11874.83 164.90 52587.38 88888.00 2015-10-14 08:49:48.911 287 11874.81 164.91 52587.37 88888.00 2015-10-14 08:49:49.411 287 11874.81 164.91 52587.37 88888.00 2015-10-14 08:49:49.911 287 11874.89 164.89 52587.36 88888.00 2015-10-14 08:49:50.411 287 11874.89 164.96 52587.34 88888.00 2015-10-14 08:49:50.911 287 11874.83 164.97 52587.32 88888.00 2015-10-14 08:49:51.411 287 11874.92 164.99 52587.32 88888.00 2015-10-14 08:49:51.911 287 11875.00 165.02 52587.36 88888.00 2015-10-14 08:49:52.411 287 11874.98 165.00 52587.37 88888.00 2015-10-14 08:49:52.911 287 11875.02 164.95 52587.38 88888.00 2015-10-14 08:49:53.411 287 11875.08 164.99 52587.34 88888.00 2015-10-14 08:49:53.911 287 11875.09 165.03 52587.32 88888.00 2015-10-14 08:49:54.411 287 11875.09 165.05 52587.37 88888.00 2015-10-14 08:49:54.911 287 11875.03 165.02 52587.31 88888.00 2015-10-14 08:49:55.411 287 11875.09 165.04 52587.34 88888.00 2015-10-14 08:49:55.911 287 11875.14 165.04 52587.40 88888.00 2015-10-14 08:49:56.411 287 11875.14 165.02 52587.40 88888.00 2015-10-14 08:49:56.911 287 11875.12 165.03 52587.45 88888.00 2015-10-14 08:49:57.411 287 11875.12 165.00 52587.39 88888.00 2015-10-14 08:49:57.911 287 11875.09 165.00 52587.34 88888.00 2015-10-14 08:49:58.411 287 11875.08 164.94 52587.36 88888.00 2015-10-14 08:49:58.911 287 11875.11 164.96 52587.36 88888.00 2015-10-14 08:49:59.411 287 11875.14 164.98 52587.38 88888.00 2015-10-14 08:49:59.911 287 11875.15 165.00 52587.41 88888.00 2015-10-14 08:50:00.411 287 11875.11 165.04 52587.46 88888.00 2015-10-14 08:50:00.911 287 11875.11 165.08 52587.46 88888.00 2015-10-14 08:50:01.411 287 11875.07 165.07 52587.38 88888.00 2015-10-14 08:50:01.911 287 11875.06 165.06 52587.38 88888.00 2015-10-14 08:50:02.411 287 11875.06 165.04 52587.43 88888.00 2015-10-14 08:50:02.911 287 11875.03 164.97 52587.46 88888.00 2015-10-14 08:50:03.411 287 11875.07 165.00 52587.42 88888.00 2015-10-14 08:50:03.911 287 11875.06 165.07 52587.42 88888.00 2015-10-14 08:50:04.411 287 11875.01 165.07 52587.40 88888.00 2015-10-14 08:50:04.911 287 11875.01 165.04 52587.46 88888.00 2015-10-14 08:50:05.411 287 11875.01 164.97 52587.42 88888.00 2015-10-14 08:50:05.911 287 11875.07 164.99 52587.49 88888.00 2015-10-14 08:50:06.411 287 11874.95 164.96 52587.40 88888.00 2015-10-14 08:50:06.911 287 11874.92 164.94 52587.42 88888.00 2015-10-14 08:50:07.411 287 11874.90 165.03 52587.43 88888.00 2015-10-14 08:50:07.911 287 11874.85 164.98 52587.42 88888.00 2015-10-14 08:50:08.411 287 11874.84 164.89 52587.45 88888.00 2015-10-14 08:50:08.911 287 11874.90 164.90 52587.43 88888.00 2015-10-14 08:50:09.411 287 11874.83 164.94 52587.40 88888.00 2015-10-14 08:50:09.911 287 11874.74 164.95 52587.40 88888.00 2015-10-14 08:50:10.411 287 11874.74 164.97 52587.42 88888.00 2015-10-14 08:50:10.911 287 11874.74 164.93 52587.40 88888.00 2015-10-14 08:50:11.411 287 11874.72 164.93 52587.42 88888.00 2015-10-14 08:50:11.911 287 11874.70 164.90 52587.45 88888.00 2015-10-14 08:50:12.411 287 11874.68 164.95 52587.41 88888.00 2015-10-14 08:50:12.911 287 11874.58 164.90 52587.39 88888.00 2015-10-14 08:50:13.411 287 11874.57 164.89 52587.36 88888.00 2015-10-14 08:50:13.911 287 11874.58 164.87 52587.36 88888.00 2015-10-14 08:50:14.411 287 11874.59 164.89 52587.40 88888.00 2015-10-14 08:50:14.911 287 11874.56 164.96 52587.39 88888.00 2015-10-14 08:50:15.411 287 11874.58 164.96 52587.40 88888.00 2015-10-14 08:50:15.911 287 11874.64 164.94 52587.40 88888.00 2015-10-14 08:50:16.411 287 11874.67 164.95 52587.40 88888.00 2015-10-14 08:50:16.911 287 11874.66 164.93 52587.39 88888.00 2015-10-14 08:50:17.411 287 11874.64 164.94 52587.41 88888.00 2015-10-14 08:50:17.911 287 11874.65 164.95 52587.49 88888.00 2015-10-14 08:50:18.411 287 11874.65 165.00 52587.49 88888.00 2015-10-14 08:50:18.911 287 11874.65 165.03 52587.45 88888.00 2015-10-14 08:50:19.411 287 11874.65 165.02 52587.39 88888.00 2015-10-14 08:50:19.911 287 11874.62 164.96 52587.38 88888.00 2015-10-14 08:50:20.411 287 11874.67 164.93 52587.37 88888.00 2015-10-14 08:50:20.911 287 11874.64 164.88 52587.30 88888.00 2015-10-14 08:50:21.411 287 11874.63 164.89 52587.29 88888.00 2015-10-14 08:50:21.911 287 11874.65 164.96 52587.27 88888.00 2015-10-14 08:50:22.411 287 11874.71 164.91 52587.24 88888.00 2015-10-14 08:50:22.911 287 11874.73 164.93 52587.20 88888.00 2015-10-14 08:50:23.411 287 11874.80 164.97 52587.16 88888.00 2015-10-14 08:50:23.911 287 11874.89 164.98 52587.19 88888.00 2015-10-14 08:50:24.411 287 11874.91 165.04 52587.28 88888.00 2015-10-14 08:50:24.911 287 11874.89 164.99 52587.24 88888.00 2015-10-14 08:50:25.411 287 11874.90 164.95 52587.25 88888.00 2015-10-14 08:50:25.911 287 11874.95 164.97 52587.22 88888.00 2015-10-14 08:50:26.411 287 11874.93 165.05 52587.23 88888.00 2015-10-14 08:50:26.911 287 11874.94 165.09 52587.25 88888.00 2015-10-14 08:50:27.411 287 11875.00 165.09 52587.30 88888.00 2015-10-14 08:50:27.911 287 11874.92 164.99 52587.24 88888.00 2015-10-14 08:50:28.411 287 11874.95 165.04 52587.27 88888.00 2015-10-14 08:50:28.911 287 11874.99 165.05 52587.24 88888.00 2015-10-14 08:50:29.411 287 11875.05 165.06 52587.25 88888.00 2015-10-14 08:50:29.911 287 11875.09 165.08 52587.27 88888.00 2015-10-14 08:50:30.411 287 11875.03 165.10 52587.28 88888.00 2015-10-14 08:50:30.911 287 11875.05 165.17 52587.32 88888.00 2015-10-14 08:50:31.411 287 11875.10 165.16 52587.30 88888.00 2015-10-14 08:50:31.911 287 11875.09 165.07 52587.27 88888.00 2015-10-14 08:50:32.411 287 11875.11 165.10 52587.27 88888.00 2015-10-14 08:50:32.911 287 11875.10 165.04 52587.19 88888.00 2015-10-14 08:50:33.411 287 11875.05 165.09 52587.22 88888.00 2015-10-14 08:50:33.911 287 11875.01 165.16 52587.20 88888.00 2015-10-14 08:50:34.411 287 11875.02 165.17 52587.21 88888.00 2015-10-14 08:50:34.911 287 11875.01 165.15 52587.22 88888.00 2015-10-14 08:50:35.411 287 11875.00 165.13 52587.24 88888.00 2015-10-14 08:50:35.911 287 11875.03 165.12 52587.23 88888.00 2015-10-14 08:50:36.411 287 11875.02 165.12 52587.24 88888.00 2015-10-14 08:50:36.911 287 11874.98 165.08 52587.16 88888.00 2015-10-14 08:50:37.411 287 11875.01 165.13 52587.20 88888.00 2015-10-14 08:50:37.911 287 11875.00 165.14 52587.17 88888.00 2015-10-14 08:50:38.411 287 11874.99 165.15 52587.12 88888.00 2015-10-14 08:50:38.911 287 11874.94 165.13 52587.11 88888.00 2015-10-14 08:50:39.411 287 11874.97 165.12 52587.22 88888.00 2015-10-14 08:50:39.911 287 11875.01 165.12 52587.24 88888.00 2015-10-14 08:50:40.411 287 11875.02 165.08 52587.21 88888.00 2015-10-14 08:50:40.911 287 11875.01 165.10 52587.16 88888.00 2015-10-14 08:50:41.411 287 11875.02 165.13 52587.12 88888.00 2015-10-14 08:50:41.911 287 11874.97 165.14 52587.11 88888.00 2015-10-14 08:50:42.411 287 11874.98 165.09 52587.15 88888.00 2015-10-14 08:50:42.911 287 11874.98 165.06 52587.16 88888.00 2015-10-14 08:50:43.411 287 11875.02 165.08 52587.16 88888.00 2015-10-14 08:50:43.911 287 11875.00 165.05 52587.17 88888.00 2015-10-14 08:50:44.411 287 11874.98 165.07 52587.15 88888.00 2015-10-14 08:50:44.911 287 11874.94 165.10 52587.08 88888.00 2015-10-14 08:50:45.411 287 11874.92 165.13 52587.11 88888.00 2015-10-14 08:50:45.911 287 11874.90 165.05 52587.10 88888.00 2015-10-14 08:50:46.411 287 11874.91 165.07 52587.07 88888.00 2015-10-14 08:50:46.911 287 11874.97 165.02 52587.05 88888.00 2015-10-14 08:50:47.411 287 11874.92 164.98 52587.03 88888.00 2015-10-14 08:50:47.911 287 11874.85 164.98 52587.04 88888.00 2015-10-14 08:50:48.412 287 11874.90 165.05 52587.07 88888.00 2015-10-14 08:50:48.912 287 11874.91 165.03 52587.08 88888.00 2015-10-14 08:50:49.412 287 11874.94 164.97 52587.05 88888.00 2015-10-14 08:50:49.912 287 11874.97 164.96 52587.07 88888.00 2015-10-14 08:50:50.412 287 11874.94 164.98 52587.07 88888.00 2015-10-14 08:50:50.912 287 11874.97 165.02 52587.03 88888.00 2015-10-14 08:50:51.412 287 11874.93 164.98 52586.97 88888.00 2015-10-14 08:50:51.912 287 11874.91 164.96 52586.92 88888.00 2015-10-14 08:50:52.412 287 11874.88 164.91 52586.90 88888.00 2015-10-14 08:50:52.912 287 11874.84 164.91 52586.88 88888.00 2015-10-14 08:50:53.412 287 11874.83 164.96 52586.88 88888.00 2015-10-14 08:50:53.912 287 11874.85 164.99 52586.90 88888.00 2015-10-14 08:50:54.412 287 11874.84 165.00 52586.88 88888.00 2015-10-14 08:50:54.912 287 11874.89 165.04 52586.89 88888.00 2015-10-14 08:50:55.412 287 11874.91 165.04 52586.90 88888.00 2015-10-14 08:50:55.912 287 11874.93 165.05 52586.88 88888.00 2015-10-14 08:50:56.412 287 11874.92 165.00 52586.89 88888.00 2015-10-14 08:50:56.912 287 11874.94 165.08 52586.93 88888.00 2015-10-14 08:50:57.412 287 11874.85 165.07 52586.87 88888.00 2015-10-14 08:50:57.912 287 11874.88 165.04 52586.90 88888.00 2015-10-14 08:50:58.412 287 11874.88 165.09 52586.88 88888.00 2015-10-14 08:50:58.912 287 11874.85 165.10 52586.85 88888.00 2015-10-14 08:50:59.412 287 11874.88 165.04 52586.83 88888.00 2015-10-14 08:50:59.912 287 11874.86 165.06 52586.85 88888.00 2015-10-14 08:51:00.412 287 11874.81 165.07 52586.79 88888.00 2015-10-14 08:51:00.912 287 11874.84 165.05 52586.73 88888.00 2015-10-14 08:51:01.412 287 11874.83 165.07 52586.76 88888.00 2015-10-14 08:51:01.912 287 11874.83 165.12 52586.76 88888.00 2015-10-14 08:51:02.412 287 11874.85 165.14 52586.70 88888.00 2015-10-14 08:51:02.912 287 11874.81 165.05 52586.67 88888.00 2015-10-14 08:51:03.412 287 11874.83 164.99 52586.70 88888.00 2015-10-14 08:51:03.912 287 11874.89 164.98 52586.66 88888.00 2015-10-14 08:51:04.412 287 11874.89 165.02 52586.64 88888.00 2015-10-14 08:51:04.912 287 11874.92 165.06 52586.64 88888.00 2015-10-14 08:51:05.412 287 11874.88 165.07 52586.62 88888.00 2015-10-14 08:51:05.912 287 11874.86 165.04 52586.60 88888.00 2015-10-14 08:51:06.412 287 11874.86 164.98 52586.62 88888.00 2015-10-14 08:51:06.912 287 11874.88 164.96 52586.64 88888.00 2015-10-14 08:51:07.412 287 11874.82 165.00 52586.62 88888.00 2015-10-14 08:51:07.912 287 11874.81 164.98 52586.57 88888.00 2015-10-14 08:51:08.412 287 11874.76 164.99 52586.58 88888.00 2015-10-14 08:51:08.912 287 11874.85 165.04 52586.61 88888.00 2015-10-14 08:51:09.412 287 11874.88 165.02 52586.61 88888.00 2015-10-14 08:51:09.912 287 11874.82 164.96 52586.54 88888.00 2015-10-14 08:51:10.412 287 11874.84 164.99 52586.51 88888.00 2015-10-14 08:51:10.912 287 11874.81 165.03 52586.49 88888.00 2015-10-14 08:51:11.412 287 11874.76 165.10 52586.46 88888.00 2015-10-14 08:51:11.912 287 11874.74 165.06 52586.50 88888.00 2015-10-14 08:51:12.412 287 11874.73 164.97 52586.52 88888.00 2015-10-14 08:51:12.912 287 11874.72 165.00 52586.49 88888.00 2015-10-14 08:51:13.412 287 11874.71 165.03 52586.43 88888.00 2015-10-14 08:51:13.912 287 11874.62 164.99 52586.37 88888.00 2015-10-14 08:51:14.412 287 11874.55 164.98 52586.37 88888.00 2015-10-14 08:51:14.912 287 11874.51 164.95 52586.36 88888.00 2015-10-14 08:51:15.412 287 11874.58 164.99 52586.42 88888.00 2015-10-14 08:51:15.912 287 11874.59 164.97 52586.42 88888.00 2015-10-14 08:51:16.412 287 11874.54 164.96 52586.34 88888.00 2015-10-14 08:51:16.912 287 11874.48 164.99 52586.31 88888.00 2015-10-14 08:51:17.412 287 11874.55 164.99 52586.31 88888.00 2015-10-14 08:51:17.912 287 11874.58 165.00 52586.35 88888.00 2015-10-14 08:51:18.412 287 11874.60 165.03 52586.39 88888.00 2015-10-14 08:51:18.912 287 11874.56 164.97 52586.35 88888.00 2015-10-14 08:51:19.412 287 11874.56 164.97 52586.37 88888.00 2015-10-14 08:51:19.912 287 11874.59 164.96 52586.40 88888.00 2015-10-14 08:51:20.412 287 11874.64 165.05 52586.36 88888.00 2015-10-14 08:51:20.912 287 11874.62 165.08 52586.33 88888.00 2015-10-14 08:51:21.412 287 11874.56 165.06 52586.35 88888.00 2015-10-14 08:51:21.912 287 11874.64 165.08 52586.45 88888.00 2015-10-14 08:51:22.412 287 11874.58 165.06 52586.37 88888.00 2015-10-14 08:51:22.912 287 11874.65 165.02 52586.36 88888.00 2015-10-14 08:51:23.412 287 11874.62 165.08 52586.37 88888.00 2015-10-14 08:51:23.912 287 11874.56 165.03 52586.40 88888.00 2015-10-14 08:51:24.412 287 11874.59 165.02 52586.33 88888.00 2015-10-14 08:51:24.912 287 11874.62 165.00 52586.33 88888.00 2015-10-14 08:51:25.412 287 11874.65 165.05 52586.36 88888.00 2015-10-14 08:51:25.912 287 11874.63 165.08 52586.37 88888.00 2015-10-14 08:51:26.412 287 11874.55 165.08 52586.35 88888.00 2015-10-14 08:51:26.912 287 11874.53 165.09 52586.35 88888.00 2015-10-14 08:51:27.412 287 11874.50 165.15 52586.33 88888.00 2015-10-14 08:51:27.912 287 11874.65 165.15 52586.37 88888.00 2015-10-14 08:51:28.412 287 11874.66 165.08 52586.36 88888.00 2015-10-14 08:51:28.912 287 11874.63 165.12 52586.34 88888.00 2015-10-14 08:51:29.412 287 11874.64 165.15 52586.32 88888.00 2015-10-14 08:51:29.912 287 11874.59 165.13 52586.36 88888.00 2015-10-14 08:51:30.412 287 11874.53 165.14 52586.37 88888.00 2015-10-14 08:51:30.912 287 11874.49 165.08 52586.26 88888.00 2015-10-14 08:51:31.412 287 11874.42 165.04 52586.20 88888.00 2015-10-14 08:51:31.912 287 11874.47 164.98 52586.26 88888.00 2015-10-14 08:51:32.412 287 11874.53 164.96 52586.28 88888.00 2015-10-14 08:51:32.912 287 11874.54 164.99 52586.25 88888.00 2015-10-14 08:51:33.412 287 11874.50 164.98 52586.27 88888.00 2015-10-14 08:51:33.912 287 11874.54 164.94 52586.29 88888.00 2015-10-14 08:51:34.412 287 11874.47 164.94 52586.23 88888.00 2015-10-14 08:51:34.912 287 11874.49 164.97 52586.24 88888.00 2015-10-14 08:51:35.412 287 11874.51 164.97 52586.23 88888.00 2015-10-14 08:51:35.912 287 11874.60 164.89 52586.26 88888.00 2015-10-14 08:51:36.412 287 11874.57 164.89 52586.27 88888.00 2015-10-14 08:51:36.912 287 11874.60 164.90 52586.25 88888.00 2015-10-14 08:51:37.412 287 11874.62 164.84 52586.19 88888.00 2015-10-14 08:51:37.912 287 11874.63 164.81 52586.20 88888.00 2015-10-14 08:51:38.412 287 11874.58 164.78 52586.19 88888.00 2015-10-14 08:51:38.912 287 11874.65 164.83 52586.24 88888.00 2015-10-14 08:51:39.412 287 11874.68 164.89 52586.25 88888.00 2015-10-14 08:51:39.912 287 11874.72 164.90 52586.26 88888.00 2015-10-14 08:51:40.412 287 11874.66 164.84 52586.27 88888.00 2015-10-14 08:51:40.912 287 11874.71 164.88 52586.27 88888.00 2015-10-14 08:51:41.412 287 11874.72 164.93 52586.29 88888.00 2015-10-14 08:51:41.912 287 11874.70 164.93 52586.32 88888.00 2015-10-14 08:51:42.412 287 11874.63 164.88 52586.25 88888.00 2015-10-14 08:51:42.912 287 11874.65 164.87 52586.26 88888.00 2015-10-14 08:51:43.412 287 11874.58 164.87 52586.24 88888.00 2015-10-14 08:51:43.912 287 11874.58 164.89 52586.22 88888.00 2015-10-14 08:51:44.412 287 11874.59 164.89 52586.20 88888.00 2015-10-14 08:51:44.912 287 11874.67 164.89 52586.25 88888.00 2015-10-14 08:51:45.412 287 11874.56 164.86 52586.25 88888.00 2015-10-14 08:51:45.912 287 11874.55 164.83 52586.25 88888.00 2015-10-14 08:51:46.412 287 11874.57 164.84 52586.22 88888.00 2015-10-14 08:51:46.912 287 11874.60 164.85 52586.27 88888.00 2015-10-14 08:51:47.412 287 11874.58 164.87 52586.31 88888.00 2015-10-14 08:51:47.912 287 11874.64 164.89 52586.32 88888.00 2015-10-14 08:51:48.412 287 11874.60 164.91 52586.34 88888.00 2015-10-14 08:51:48.912 287 11874.59 164.93 52586.32 88888.00 2015-10-14 08:51:49.412 287 11874.58 164.98 52586.28 88888.00 2015-10-14 08:51:49.912 287 11874.58 165.02 52586.31 88888.00 2015-10-14 08:51:50.412 287 11874.53 164.97 52586.39 88888.00 2015-10-14 08:51:50.912 287 11874.50 164.99 52586.32 88888.00 2015-10-14 08:51:51.412 287 11874.45 165.03 52586.32 88888.00 2015-10-14 08:51:51.912 287 11874.47 165.03 52586.28 88888.00 2015-10-14 08:51:52.412 287 11874.46 165.05 52586.24 88888.00 2015-10-14 08:51:52.912 287 11874.46 165.07 52586.24 88888.00 2015-10-14 08:51:53.412 287 11874.42 165.12 52586.35 88888.00 2015-10-14 08:51:53.912 287 11874.41 165.00 52586.33 88888.00 2015-10-14 08:51:54.412 287 11874.37 165.00 52586.28 88888.00 2015-10-14 08:51:54.912 287 11874.33 165.02 52586.28 88888.00 2015-10-14 08:51:55.412 287 11874.29 165.04 52586.27 88888.00 2015-10-14 08:51:55.912 287 11874.36 165.00 52586.32 88888.00 2015-10-14 08:51:56.412 287 11874.36 164.96 52586.27 88888.00 2015-10-14 08:51:56.912 287 11874.37 164.99 52586.32 88888.00 2015-10-14 08:51:57.412 287 11874.33 165.05 52586.37 88888.00 2015-10-14 08:51:57.912 287 11874.30 165.00 52586.39 88888.00 2015-10-14 08:51:58.412 287 11874.36 164.99 52586.33 88888.00 2015-10-14 08:51:58.912 287 11874.37 165.00 52586.29 88888.00 2015-10-14 08:51:59.412 287 11874.37 164.96 52586.20 88888.00 2015-10-14 08:51:59.912 287 11874.38 164.96 52586.23 88888.00 2015-10-14 08:52:00.412 287 11874.40 164.96 52586.26 88888.00 2015-10-14 08:52:00.912 287 11874.39 164.93 52586.26 88888.00 2015-10-14 08:52:01.412 287 11874.46 164.90 52586.26 88888.00 2015-10-14 08:52:01.912 287 11874.46 164.95 52586.31 88888.00 2015-10-14 08:52:02.412 287 11874.44 164.89 52586.27 88888.00 2015-10-14 08:52:02.912 287 11874.36 164.89 52586.27 88888.00 2015-10-14 08:52:03.412 287 11874.39 164.90 52586.28 88888.00 2015-10-14 08:52:03.912 287 11874.39 164.79 52586.28 88888.00 2015-10-14 08:52:04.412 287 11874.42 164.83 52586.35 88888.00 2015-10-14 08:52:04.912 287 11874.39 164.88 52586.36 88888.00 2015-10-14 08:52:05.412 287 11874.37 164.94 52586.34 88888.00 2015-10-14 08:52:05.912 287 11874.36 164.93 52586.35 88888.00 2015-10-14 08:52:06.412 287 11874.37 164.90 52586.28 88888.00 2015-10-14 08:52:06.912 287 11874.33 164.95 52586.28 88888.00 2015-10-14 08:52:07.412 287 11874.38 164.94 52586.29 88888.00 2015-10-14 08:52:07.912 287 11874.38 164.89 52586.33 88888.00 2015-10-14 08:52:08.412 287 11874.32 164.81 52586.29 88888.00 2015-10-14 08:52:08.912 287 11874.30 164.88 52586.28 88888.00 2015-10-14 08:52:09.412 287 11874.33 164.91 52586.32 88888.00 2015-10-14 08:52:09.912 287 11874.33 164.87 52586.31 88888.00 2015-10-14 08:52:10.412 287 11874.28 164.85 52586.20 88888.00 2015-10-14 08:52:10.912 287 11874.29 164.84 52586.16 88888.00 2015-10-14 08:52:11.412 287 11874.27 164.78 52586.16 88888.00 2015-10-14 08:52:11.912 287 11874.29 164.75 52586.18 88888.00 2015-10-14 08:52:12.412 287 11874.22 164.73 52586.10 88888.00 2015-10-14 08:52:12.912 287 11874.26 164.83 52586.09 88888.00 2015-10-14 08:52:13.412 287 11874.22 164.81 52586.11 88888.00 2015-10-14 08:52:13.912 287 11874.16 164.79 52586.15 88888.00 2015-10-14 08:52:14.412 287 11874.19 164.81 52586.17 88888.00 2015-10-14 08:52:14.912 287 11874.19 164.79 52586.20 88888.00 2015-10-14 08:52:15.412 287 11874.19 164.78 52586.15 88888.00 2015-10-14 08:52:15.912 287 11874.12 164.78 52586.08 88888.00 2015-10-14 08:52:16.412 287 11874.14 164.78 52586.14 88888.00 2015-10-14 08:52:16.912 287 11874.10 164.78 52586.11 88888.00 2015-10-14 08:52:17.412 287 11874.05 164.81 52586.06 88888.00 2015-10-14 08:52:17.912 287 11874.07 164.75 52586.05 88888.00 2015-10-14 08:52:18.412 287 11874.04 164.69 52586.05 88888.00 2015-10-14 08:52:18.912 287 11874.05 164.67 52586.08 88888.00 2015-10-14 08:52:19.412 287 11874.06 164.68 52586.11 88888.00 2015-10-14 08:52:19.912 287 11874.04 164.65 52586.07 88888.00 2015-10-14 08:52:20.412 287 11874.02 164.64 52586.05 88888.00 2015-10-14 08:52:20.912 287 11873.98 164.68 52586.00 88888.00 2015-10-14 08:52:21.412 287 11874.03 164.68 52586.04 88888.00 2015-10-14 08:52:21.912 287 11874.05 164.68 52586.05 88888.00 2015-10-14 08:52:22.412 287 11874.09 164.66 52586.08 88888.00 2015-10-14 08:52:22.912 287 11874.11 164.69 52586.09 88888.00 2015-10-14 08:52:23.412 287 11874.03 164.67 52586.02 88888.00 2015-10-14 08:52:23.912 287 11874.04 164.69 52585.93 88888.00 2015-10-14 08:52:24.412 287 11874.11 164.69 52585.98 88888.00 2015-10-14 08:52:24.912 287 11874.03 164.71 52586.00 88888.00 2015-10-14 08:52:25.412 287 11874.02 164.74 52586.02 88888.00 2015-10-14 08:52:25.912 287 11874.05 164.71 52586.06 88888.00 2015-10-14 08:52:26.412 287 11874.09 164.69 52586.07 88888.00 2015-10-14 08:52:26.912 287 11874.09 164.71 52586.05 88888.00 2015-10-14 08:52:27.412 287 11874.05 164.68 52586.08 88888.00 2015-10-14 08:52:27.912 287 11874.07 164.61 52586.02 88888.00 2015-10-14 08:52:28.412 287 11874.01 164.61 52585.96 88888.00 2015-10-14 08:52:28.912 287 11874.02 164.60 52585.99 88888.00 2015-10-14 08:52:29.412 287 11874.14 164.66 52586.04 88888.00 2015-10-14 08:52:29.912 287 11874.07 164.66 52585.98 88888.00 2015-10-14 08:52:30.412 287 11874.09 164.73 52586.04 88888.00 2015-10-14 08:52:30.912 287 11874.04 164.78 52586.02 88888.00 2015-10-14 08:52:31.412 287 11873.98 164.70 52585.99 88888.00 2015-10-14 08:52:31.912 287 11874.02 164.69 52585.99 88888.00 2015-10-14 08:52:32.412 287 11874.01 164.74 52585.95 88888.00 2015-10-14 08:52:32.912 287 11874.01 164.74 52585.95 88888.00 2015-10-14 08:52:33.412 287 11873.98 164.77 52585.98 88888.00 2015-10-14 08:52:33.912 287 11873.95 164.71 52585.96 88888.00 2015-10-14 08:52:34.412 287 11874.03 164.75 52585.98 88888.00 2015-10-14 08:52:34.912 287 11874.02 164.76 52586.02 88888.00 2015-10-14 08:52:35.412 287 11874.09 164.75 52586.04 88888.00 2015-10-14 08:52:35.912 287 11874.04 164.86 52585.99 88888.00 2015-10-14 08:52:36.412 287 11874.02 164.84 52585.97 88888.00 2015-10-14 08:52:36.912 287 11874.05 164.83 52585.98 88888.00 2015-10-14 08:52:37.412 287 11874.05 164.81 52585.99 88888.00 2015-10-14 08:52:37.912 287 11874.04 164.80 52586.00 88888.00 2015-10-14 08:52:38.412 287 11874.12 164.78 52586.02 88888.00 2015-10-14 08:52:38.912 287 11874.09 164.90 52586.02 88888.00 2015-10-14 08:52:39.412 287 11874.09 164.93 52586.05 88888.00 2015-10-14 08:52:39.912 287 11874.04 164.83 52586.05 88888.00 2015-10-14 08:52:40.412 287 11874.04 164.78 52586.00 88888.00 2015-10-14 08:52:40.912 287 11874.09 164.80 52585.97 88888.00 2015-10-14 08:52:41.412 287 11874.04 164.79 52585.93 88888.00 2015-10-14 08:52:41.912 287 11874.05 164.81 52585.98 88888.00 2015-10-14 08:52:42.412 287 11874.09 164.88 52586.05 88888.00 2015-10-14 08:52:42.912 287 11874.05 164.86 52586.05 88888.00 2015-10-14 08:52:43.412 287 11874.06 164.86 52586.04 88888.00 2015-10-14 08:52:43.912 287 11874.02 164.88 52585.98 88888.00 2015-10-14 08:52:44.412 287 11874.00 164.89 52586.01 88888.00 2015-10-14 08:52:44.912 287 11874.00 164.84 52586.00 88888.00 2015-10-14 08:52:45.412 287 11873.95 164.85 52585.96 88888.00 2015-10-14 08:52:45.912 287 11873.95 164.87 52585.97 88888.00 2015-10-14 08:52:46.412 287 11873.92 164.88 52585.93 88888.00 2015-10-14 08:52:46.912 287 11873.91 164.93 52585.91 88888.00 2015-10-14 08:52:47.412 287 11873.92 165.03 52585.93 88888.00 2015-10-14 08:52:47.912 287 11873.89 165.02 52585.96 88888.00 2015-10-14 08:52:48.412 287 11873.92 164.94 52585.97 88888.00 2015-10-14 08:52:48.912 287 11873.91 164.95 52585.92 88888.00 2015-10-14 08:52:49.412 287 11873.83 164.96 52585.90 88888.00 2015-10-14 08:52:49.912 287 11873.85 164.95 52585.93 88888.00 2015-10-14 08:52:50.412 287 11873.84 164.99 52585.88 88888.00 2015-10-14 08:52:50.912 287 11873.81 164.99 52585.84 88888.00 2015-10-14 08:52:51.412 287 11873.84 165.03 52585.86 88888.00 2015-10-14 08:52:51.912 287 11873.81 165.10 52585.87 88888.00 2015-10-14 08:52:52.412 287 11873.81 165.08 52585.92 88888.00 2015-10-14 08:52:52.912 287 11873.81 164.97 52585.92 88888.00 2015-10-14 08:52:53.412 287 11873.79 164.97 52585.86 88888.00 2015-10-14 08:52:53.912 287 11873.79 165.04 52585.88 88888.00 2015-10-14 08:52:54.412 287 11873.83 165.04 52585.91 88888.00 2015-10-14 08:52:54.912 287 11873.81 165.09 52585.92 88888.00 2015-10-14 08:52:55.412 287 11873.72 165.12 52585.87 88888.00 2015-10-14 08:52:55.912 287 11873.77 165.12 52585.86 88888.00 2015-10-14 08:52:56.412 287 11873.81 165.17 52585.86 88888.00 2015-10-14 08:52:56.912 287 11873.80 165.17 52585.86 88888.00 2015-10-14 08:52:57.412 287 11873.81 165.17 52585.89 88888.00 2015-10-14 08:52:57.912 287 11873.74 165.16 52585.88 88888.00 2015-10-14 08:52:58.412 287 11873.65 165.12 52585.81 88888.00 2015-10-14 08:52:58.912 287 11873.65 165.16 52585.75 88888.00 2015-10-14 08:52:59.412 287 11873.69 165.17 52585.74 88888.00 2015-10-14 08:52:59.912 287 11873.71 165.18 52585.79 88888.00 2015-10-14 08:53:00.412 287 11873.70 165.23 52585.78 88888.00 2015-10-14 08:53:00.912 287 11873.68 165.20 52585.82 88888.00 2015-10-14 08:53:01.412 287 11873.62 165.23 52585.82 88888.00 2015-10-14 08:53:01.912 287 11873.66 165.28 52585.76 88888.00 2015-10-14 08:53:02.412 287 11873.75 165.28 52585.79 88888.00 2015-10-14 08:53:02.912 287 11873.70 165.26 52585.74 88888.00 2015-10-14 08:53:03.412 287 11873.62 165.28 52585.67 88888.00 2015-10-14 08:53:03.912 287 11873.68 165.33 52585.70 88888.00 2015-10-14 08:53:04.412 287 11873.65 165.31 52585.66 88888.00 2015-10-14 08:53:04.912 287 11873.59 165.32 52585.66 88888.00 2015-10-14 08:53:05.412 287 11873.61 165.29 52585.65 88888.00 2015-10-14 08:53:05.912 287 11873.62 165.33 52585.67 88888.00 2015-10-14 08:53:06.412 287 11873.61 165.32 52585.71 88888.00 2015-10-14 08:53:06.912 287 11873.60 165.35 52585.69 88888.00 2015-10-14 08:53:07.412 287 11873.67 165.36 52585.65 88888.00 2015-10-14 08:53:07.912 287 11873.62 165.42 52585.65 88888.00 2015-10-14 08:53:08.412 287 11873.58 165.39 52585.66 88888.00 2015-10-14 08:53:08.912 287 11873.62 165.41 52585.71 88888.00 2015-10-14 08:53:09.412 287 11873.62 165.37 52585.69 88888.00 2015-10-14 08:53:09.912 287 11873.63 165.36 52585.66 88888.00 2015-10-14 08:53:10.412 287 11873.60 165.36 52585.62 88888.00 2015-10-14 08:53:10.912 287 11873.60 165.37 52585.61 88888.00 2015-10-14 08:53:11.412 287 11873.58 165.36 52585.57 88888.00 2015-10-14 08:53:11.912 287 11873.56 165.33 52585.57 88888.00 2015-10-14 08:53:12.412 287 11873.65 165.41 52585.67 88888.00 2015-10-14 08:53:12.912 287 11873.66 165.39 52585.62 88888.00 2015-10-14 08:53:13.412 287 11873.68 165.42 52585.60 88888.00 2015-10-14 08:53:13.912 287 11873.63 165.39 52585.55 88888.00 2015-10-14 08:53:14.412 287 11873.67 165.43 52585.62 88888.00 2015-10-14 08:53:14.912 287 11873.77 165.49 52585.69 88888.00 2015-10-14 08:53:15.412 287 11873.71 165.54 52585.66 88888.00 2015-10-14 08:53:15.912 287 11873.71 165.49 52585.65 88888.00 2015-10-14 08:53:16.412 287 11873.68 165.52 52585.57 88888.00 2015-10-14 08:53:16.912 287 11873.66 165.55 52585.56 88888.00 2015-10-14 08:53:17.412 287 11873.66 165.47 52585.49 88888.00 2015-10-14 08:53:17.912 287 11873.76 165.45 52585.53 88888.00 2015-10-14 08:53:18.413 287 11873.78 165.45 52585.49 88888.00 2015-10-14 08:53:18.913 287 11873.79 165.51 52585.53 88888.00 2015-10-14 08:53:19.413 287 11873.85 165.57 52585.55 88888.00 2015-10-14 08:53:19.913 287 11873.84 165.62 52585.48 88888.00 2015-10-14 08:53:20.413 287 11873.83 165.57 52585.47 88888.00 2015-10-14 08:53:20.913 287 11873.86 165.57 52585.47 88888.00 2015-10-14 08:53:21.413 287 11873.93 165.64 52585.48 88888.00 2015-10-14 08:53:21.913 287 11873.87 165.61 52585.51 88888.00 2015-10-14 08:53:22.413 287 11873.89 165.67 52585.51 88888.00 2015-10-14 08:53:22.913 287 11873.93 165.70 52585.49 88888.00 2015-10-14 08:53:23.413 287 11873.91 165.71 52585.47 88888.00 2015-10-14 08:53:23.913 287 11873.85 165.67 52585.45 88888.00 2015-10-14 08:53:24.413 287 11873.94 165.67 52585.48 88888.00 2015-10-14 08:53:24.913 287 11873.96 165.72 52585.51 88888.00 2015-10-14 08:53:25.413 287 11874.00 165.77 52585.52 88888.00 2015-10-14 08:53:25.913 287 11873.98 165.81 52585.52 88888.00 2015-10-14 08:53:26.413 287 11873.98 165.83 52585.52 88888.00 2015-10-14 08:53:26.913 287 11873.93 165.73 52585.46 88888.00 2015-10-14 08:53:27.413 287 11873.89 165.72 52585.48 88888.00 2015-10-14 08:53:27.913 287 11873.95 165.73 52585.57 88888.00 2015-10-14 08:53:28.413 287 11874.04 165.75 52585.55 88888.00 2015-10-14 08:53:28.913 287 11874.03 165.78 52585.47 88888.00 2015-10-14 08:53:29.413 287 11873.96 165.84 52585.48 88888.00 2015-10-14 08:53:29.913 287 11873.96 165.93 52585.51 88888.00 2015-10-14 08:53:30.413 287 11873.97 165.92 52585.52 88888.00 2015-10-14 08:53:30.913 287 11874.00 165.84 52585.49 88888.00 2015-10-14 08:53:31.413 287 11873.98 165.89 52585.44 88888.00 2015-10-14 08:53:31.913 287 11873.91 165.90 52585.48 88888.00 2015-10-14 08:53:32.413 287 11873.95 165.85 52585.53 88888.00 2015-10-14 08:53:32.913 287 11873.98 165.87 52585.54 88888.00 2015-10-14 08:53:33.413 287 11873.95 166.00 52585.62 88888.00 2015-10-14 08:53:33.913 287 11873.93 166.01 52585.60 88888.00 2015-10-14 08:53:34.413 287 11873.94 166.02 52585.61 88888.00 2015-10-14 08:53:34.913 287 11873.83 166.03 52585.58 88888.00 2015-10-14 08:53:35.413 287 11873.83 166.06 52585.63 88888.00 2015-10-14 08:53:35.913 287 11873.86 166.11 52585.64 88888.00 2015-10-14 08:53:36.413 287 11873.83 166.10 52585.63 88888.00 2015-10-14 08:53:36.913 287 11873.71 166.02 52585.63 88888.00 2015-10-14 08:53:37.413 287 11873.75 166.05 52585.57 88888.00 2015-10-14 08:53:37.913 287 11873.72 166.05 52585.61 88888.00 2015-10-14 08:53:38.413 287 11873.67 165.99 52585.56 88888.00 2015-10-14 08:53:38.913 287 11873.79 166.02 52585.63 88888.00 2015-10-14 08:53:39.413 287 11873.81 165.99 52585.61 88888.00 2015-10-14 08:53:39.913 287 11873.76 165.99 52585.60 88888.00 2015-10-14 08:53:40.413 287 11873.76 166.04 52585.56 88888.00 2015-10-14 08:53:40.913 287 11873.77 166.06 52585.58 88888.00 2015-10-14 08:53:41.413 287 11873.70 166.00 52585.57 88888.00 2015-10-14 08:53:41.913 287 11873.76 166.05 52585.62 88888.00 2015-10-14 08:53:42.413 287 11873.86 166.12 52585.58 88888.00 2015-10-14 08:53:42.913 287 11873.88 166.19 52585.63 88888.00 2015-10-14 08:53:43.413 287 11873.78 166.14 52585.60 88888.00 2015-10-14 08:53:43.913 287 11873.83 166.09 52585.65 88888.00 2015-10-14 08:53:44.413 287 11873.86 166.05 52585.60 88888.00 2015-10-14 08:53:44.913 287 11873.87 166.10 52585.58 88888.00 2015-10-14 08:53:45.413 287 11873.93 166.10 52585.58 88888.00 2015-10-14 08:53:45.913 287 11873.95 166.11 52585.60 88888.00 2015-10-14 08:53:46.413 287 11873.93 166.16 52585.65 88888.00 2015-10-14 08:53:46.913 287 11873.91 166.15 52585.63 88888.00 2015-10-14 08:53:47.404 287 11873.91 166.15 52585.56 88888.00 2015-10-14 08:53:47.904 287 11873.89 166.15 52585.62 88888.00 2015-10-14 08:53:48.404 287 11873.84 166.15 52585.62 88888.00 2015-10-14 08:53:48.904 287 11873.86 166.12 52585.61 88888.00 2015-10-14 08:53:49.404 287 11873.86 166.14 52585.71 88888.00 2015-10-14 08:53:49.904 287 11873.81 166.12 52585.65 88888.00 2015-10-14 08:53:50.404 287 11873.85 166.14 52585.67 88888.00 2015-10-14 08:53:50.904 287 11873.84 166.10 52585.65 88888.00 2015-10-14 08:53:51.404 287 11873.79 166.16 52585.57 88888.00 2015-10-14 08:53:51.904 287 11873.84 166.15 52585.57 88888.00 2015-10-14 08:53:52.403 287 11873.77 166.09 52585.61 88888.00 2015-10-14 08:53:52.903 287 11873.69 166.06 52585.64 88888.00 2015-10-14 08:53:53.403 287 11873.72 166.05 52585.63 88888.00 2015-10-14 08:53:53.903 287 11873.72 166.01 52585.62 88888.00 2015-10-14 08:53:54.403 287 11873.68 166.03 52585.58 88888.00 2015-10-14 08:53:54.903 287 11873.67 166.06 52585.58 88888.00 2015-10-14 08:53:55.403 287 11873.75 166.10 52585.61 88888.00 2015-10-14 08:53:55.903 287 11873.75 166.06 52585.62 88888.00 2015-10-14 08:53:56.403 287 11873.72 166.02 52585.61 88888.00 2015-10-14 08:53:56.903 287 11873.76 166.04 52585.66 88888.00 2015-10-14 08:53:57.403 287 11873.72 166.04 52585.63 88888.00 2015-10-14 08:53:57.903 287 11873.66 166.02 52585.53 88888.00 2015-10-14 08:53:58.403 287 11873.67 166.06 52585.53 88888.00 2015-10-14 08:53:58.903 287 11873.74 166.05 52585.58 88888.00 2015-10-14 08:53:59.403 287 11873.63 166.02 52585.62 88888.00 2015-10-14 08:53:59.903 287 11873.62 166.09 52585.58 88888.00 2015-10-14 08:54:00.403 287 11873.69 166.07 52585.54 88888.00 2015-10-14 08:54:00.903 287 11873.74 166.07 52585.55 88888.00 2015-10-14 08:54:01.403 287 11873.71 166.06 52585.51 88888.00 2015-10-14 08:54:01.903 287 11873.66 166.04 52585.47 88888.00 2015-10-14 08:54:02.403 287 11873.67 165.97 52585.51 88888.00 2015-10-14 08:54:02.903 287 11873.68 166.03 52585.54 88888.00 2015-10-14 08:54:03.403 287 11873.67 166.05 52585.57 88888.00 2015-10-14 08:54:03.903 287 11873.69 166.04 52585.60 88888.00 2015-10-14 08:54:04.403 287 11873.76 166.02 52585.61 88888.00 2015-10-14 08:54:04.903 287 11873.69 166.04 52585.60 88888.00 2015-10-14 08:54:05.403 287 11873.75 166.05 52585.61 88888.00 2015-10-14 08:54:05.903 287 11873.83 166.16 52585.64 88888.00 2015-10-14 08:54:06.403 287 11873.79 166.16 52585.67 88888.00 2015-10-14 08:54:06.903 287 11873.74 166.04 52585.56 88888.00 2015-10-14 08:54:07.403 287 11873.74 166.02 52585.56 88888.00 2015-10-14 08:54:07.903 287 11873.79 166.09 52585.63 88888.00 2015-10-14 08:54:08.403 287 11873.76 166.13 52585.63 88888.00 2015-10-14 08:54:08.903 287 11873.76 166.14 52585.60 88888.00 2015-10-14 08:54:09.403 287 11873.76 166.16 52585.63 88888.00 2015-10-14 08:54:09.903 287 11873.70 166.12 52585.61 88888.00 2015-10-14 08:54:10.403 287 11873.68 166.09 52585.62 88888.00 2015-10-14 08:54:10.903 287 11873.78 166.10 52585.61 88888.00 2015-10-14 08:54:11.403 287 11873.85 166.20 52585.61 88888.00 2015-10-14 08:54:11.903 287 11873.81 166.15 52585.65 88888.00 2015-10-14 08:54:12.403 287 11873.84 166.16 52585.65 88888.00 2015-10-14 08:54:12.903 287 11873.81 166.15 52585.63 88888.00 2015-10-14 08:54:13.403 287 11873.79 166.21 52585.66 88888.00 2015-10-14 08:54:13.903 287 11873.77 166.17 52585.63 88888.00 2015-10-14 08:54:14.403 287 11873.83 166.17 52585.63 88888.00 2015-10-14 08:54:14.903 287 11873.86 166.26 52585.67 88888.00 2015-10-14 08:54:15.403 287 11873.91 166.28 52585.73 88888.00 2015-10-14 08:54:15.903 287 11873.88 166.19 52585.70 88888.00 2015-10-14 08:54:16.403 287 11873.83 166.17 52585.69 88888.00 2015-10-14 08:54:16.903 287 11873.79 166.15 52585.73 88888.00 2015-10-14 08:54:17.403 287 11873.83 166.16 52585.75 88888.00 2015-10-14 08:54:17.903 287 11873.79 166.22 52585.79 88888.00 2015-10-14 08:54:18.403 287 11873.81 166.23 52585.83 88888.00 2015-10-14 08:54:18.903 287 11873.86 166.25 52585.81 88888.00 2015-10-14 08:54:19.403 287 11873.80 166.19 52585.75 88888.00 2015-10-14 08:54:19.903 287 11873.86 166.25 52585.86 88888.00 2015-10-14 08:54:20.403 287 11873.87 166.23 52585.87 88888.00 2015-10-14 08:54:20.903 287 11873.83 166.26 52585.82 88888.00 2015-10-14 08:54:21.403 287 11873.71 166.26 52585.78 88888.00 2015-10-14 08:54:21.903 287 11873.69 166.30 52585.76 88888.00 2015-10-14 08:54:22.403 287 11873.66 166.23 52585.75 88888.00 2015-10-14 08:54:22.903 287 11873.70 166.31 52585.81 88888.00 2015-10-14 08:54:23.403 287 11873.75 166.35 52585.87 88888.00 2015-10-14 08:54:23.903 287 11873.70 166.39 52585.83 88888.00 2015-10-14 08:54:24.403 287 11873.68 166.40 52585.83 88888.00 2015-10-14 08:54:24.903 287 11873.65 166.46 52585.80 88888.00 2015-10-14 08:54:25.403 287 11873.56 166.48 52585.84 88888.00 2015-10-14 08:54:25.903 287 11873.61 166.45 52585.92 88888.00 2015-10-14 08:54:26.403 287 11873.68 166.41 52585.97 88888.00 2015-10-14 08:54:26.903 287 11873.62 166.44 52585.96 88888.00 2015-10-14 08:54:27.403 287 11873.52 166.44 52585.88 88888.00 2015-10-14 08:54:27.903 287 11873.59 166.48 52585.87 88888.00 2015-10-14 08:54:28.403 287 11873.61 166.51 52585.90 88888.00 2015-10-14 08:54:28.903 287 11873.49 166.49 52585.87 88888.00 2015-10-14 08:54:29.403 287 11873.51 166.50 52585.86 88888.00 2015-10-14 08:54:29.903 287 11873.50 166.44 52585.88 88888.00 2015-10-14 08:54:30.403 287 11873.47 166.51 52585.88 88888.00 2015-10-14 08:54:30.903 287 11873.47 166.50 52585.91 88888.00 2015-10-14 08:54:31.403 287 11873.48 166.51 52585.89 88888.00 2015-10-14 08:54:31.903 287 11873.45 166.55 52585.89 88888.00 2015-10-14 08:54:32.403 287 11873.44 166.51 52585.84 88888.00 2015-10-14 08:54:32.903 287 11873.47 166.49 52585.90 88888.00 2015-10-14 08:54:33.403 287 11873.48 166.49 52585.90 88888.00 2015-10-14 08:54:33.903 287 11873.45 166.50 52585.90 88888.00 2015-10-14 08:54:34.403 287 11873.44 166.50 52585.89 88888.00 2015-10-14 08:54:34.903 287 11873.49 166.51 52585.90 88888.00 2015-10-14 08:54:35.403 287 11873.50 166.48 52585.88 88888.00 2015-10-14 08:54:35.903 287 11873.49 166.50 52585.88 88888.00 2015-10-14 08:54:36.403 287 11873.51 166.53 52585.88 88888.00 2015-10-14 08:54:36.903 287 11873.51 166.54 52585.89 88888.00 2015-10-14 08:54:37.403 287 11873.43 166.55 52585.90 88888.00 2015-10-14 08:54:37.903 287 11873.42 166.57 52585.88 88888.00 2015-10-14 08:54:38.403 287 11873.47 166.67 52585.89 88888.00 2015-10-14 08:54:38.903 287 11873.40 166.64 52585.84 88888.00 2015-10-14 08:54:39.403 287 11873.32 166.62 52585.83 88888.00 2015-10-14 08:54:39.903 287 11873.36 166.60 52585.87 88888.00 2015-10-14 08:54:40.403 287 11873.33 166.63 52585.83 88888.00 2015-10-14 08:54:40.903 287 11873.35 166.72 52585.86 88888.00 2015-10-14 08:54:41.403 287 11873.30 166.70 52585.83 88888.00 2015-10-14 08:54:41.903 287 11873.35 166.78 52585.90 88888.00 2015-10-14 08:54:42.403 287 11873.31 166.74 52585.82 88888.00 2015-10-14 08:54:42.903 287 11873.27 166.74 52585.81 88888.00 2015-10-14 08:54:43.403 287 11873.25 166.71 52585.81 88888.00 2015-10-14 08:54:43.903 287 11873.30 166.74 52585.86 88888.00 2015-10-14 08:54:44.403 287 11873.25 166.81 52585.89 88888.00 2015-10-14 08:54:44.903 287 11873.23 166.79 52585.89 88888.00 2015-10-14 08:54:45.403 287 11873.25 166.79 52585.89 88888.00 2015-10-14 08:54:45.903 287 11873.31 166.78 52585.90 88888.00 2015-10-14 08:54:46.403 287 11873.25 166.82 52585.86 88888.00 2015-10-14 08:54:46.903 287 11873.28 166.86 52585.90 88888.00 2015-10-14 08:54:47.403 287 11873.30 166.88 52585.90 88888.00 2015-10-14 08:54:47.903 287 11873.34 166.92 52585.91 88888.00 2015-10-14 08:54:48.403 287 11873.28 166.94 52585.91 88888.00 2015-10-14 08:54:48.903 287 11873.26 166.93 52585.88 88888.00 2015-10-14 08:54:49.403 287 11873.27 166.96 52585.88 88888.00 2015-10-14 08:54:49.903 287 11873.30 166.96 52585.82 88888.00 2015-10-14 08:54:50.403 287 11873.24 167.03 52585.82 88888.00 2015-10-14 08:54:50.903 287 11873.25 167.03 52585.88 88888.00 2015-10-14 08:54:51.403 287 11873.27 167.03 52585.87 88888.00 2015-10-14 08:54:51.903 287 11873.23 167.08 52585.88 88888.00 2015-10-14 08:54:52.403 287 11873.16 167.07 52585.79 88888.00 2015-10-14 08:54:52.903 287 11873.24 167.16 52585.78 88888.00 2015-10-14 08:54:53.403 287 11873.22 167.17 52585.84 88888.00 2015-10-14 08:54:53.903 287 11873.15 167.11 52585.89 88888.00 2015-10-14 08:54:54.403 287 11873.19 167.11 52585.92 88888.00 2015-10-14 08:54:54.903 287 11873.23 167.09 52585.90 88888.00 2015-10-14 08:54:55.403 287 11873.18 167.11 52585.81 88888.00 2015-10-14 08:54:55.903 287 11873.15 167.13 52585.89 88888.00 2015-10-14 08:54:56.403 287 11873.08 167.08 52585.91 88888.00 2015-10-14 08:54:56.903 287 11873.13 167.16 52585.89 88888.00 2015-10-14 08:54:57.403 287 11873.08 167.17 52585.84 88888.00 2015-10-14 08:54:57.903 287 11873.02 167.10 52585.80 88888.00 2015-10-14 08:54:58.403 287 11872.99 167.15 52585.80 88888.00 2015-10-14 08:54:58.903 287 11872.97 167.08 52585.89 88888.00 2015-10-14 08:54:59.403 287 11872.97 167.01 52585.83 88888.00 2015-10-14 08:54:59.903 287 11873.00 167.12 52585.80 88888.00 2015-10-14 08:55:00.403 287 11873.00 167.16 52585.87 88888.00 2015-10-14 08:55:00.903 287 11872.93 167.18 52585.81 88888.00 2015-10-14 08:55:01.403 287 11872.93 167.15 52585.82 88888.00 2015-10-14 08:55:01.903 287 11872.92 167.08 52585.78 88888.00 2015-10-14 08:55:02.403 287 11872.95 167.15 52585.79 88888.00 2015-10-14 08:55:02.903 287 11872.95 167.15 52585.74 88888.00 2015-10-14 08:55:03.403 287 11872.87 167.13 52585.69 88888.00 2015-10-14 08:55:03.903 287 11872.89 167.12 52585.73 88888.00 2015-10-14 08:55:04.403 287 11872.90 167.19 52585.80 88888.00 2015-10-14 08:55:04.903 287 11872.83 167.16 52585.78 88888.00 2015-10-14 08:55:05.403 287 11872.79 167.19 52585.81 88888.00 2015-10-14 08:55:05.903 287 11872.81 167.21 52585.80 88888.00 2015-10-14 08:55:06.403 287 11872.81 167.19 52585.80 88888.00 2015-10-14 08:55:06.903 287 11872.81 167.27 52585.74 88888.00 2015-10-14 08:55:07.403 287 11872.75 167.28 52585.72 88888.00 2015-10-14 08:55:07.903 287 11872.75 167.28 52585.78 88888.00 2015-10-14 08:55:08.403 287 11872.81 167.35 52585.81 88888.00 2015-10-14 08:55:08.903 287 11872.80 167.35 52585.82 88888.00 2015-10-14 08:55:09.403 287 11872.79 167.29 52585.79 88888.00 2015-10-14 08:55:09.903 287 11872.77 167.40 52585.81 88888.00 2015-10-14 08:55:10.403 287 11872.75 167.46 52585.74 88888.00 2015-10-14 08:55:10.903 287 11872.65 167.45 52585.69 88888.00 2015-10-14 08:55:11.403 287 11872.67 167.50 52585.76 88888.00 2015-10-14 08:55:11.903 287 11872.69 167.54 52585.76 88888.00 2015-10-14 08:55:12.403 287 11872.67 167.51 52585.76 88888.00 2015-10-14 08:55:12.903 287 11872.64 167.58 52585.78 88888.00 2015-10-14 08:55:13.403 287 11872.60 167.66 52585.75 88888.00 2015-10-14 08:55:13.903 287 11872.61 167.67 52585.73 88888.00 2015-10-14 08:55:14.403 287 11872.65 167.65 52585.74 88888.00 2015-10-14 08:55:14.903 287 11872.72 167.66 52585.74 88888.00 2015-10-14 08:55:15.403 287 11872.73 167.75 52585.76 88888.00 2015-10-14 08:55:15.903 287 11872.62 167.71 52585.76 88888.00 2015-10-14 08:55:16.403 287 11872.55 167.72 52585.75 88888.00 2015-10-14 08:55:16.903 287 11872.63 167.75 52585.74 88888.00 2015-10-14 08:55:17.403 287 11872.69 167.72 52585.72 88888.00 2015-10-14 08:55:17.903 287 11872.77 167.75 52585.72 88888.00 2015-10-14 08:55:18.403 287 11872.71 167.78 52585.73 88888.00 2015-10-14 08:55:18.903 287 11872.64 167.81 52585.72 88888.00 2015-10-14 08:55:19.403 287 11872.65 167.78 52585.71 88888.00 2015-10-14 08:55:19.903 287 11872.63 167.76 52585.69 88888.00 2015-10-14 08:55:20.403 287 11872.63 167.74 52585.64 88888.00 2015-10-14 08:55:20.903 287 11872.71 167.81 52585.63 88888.00 2015-10-14 08:55:21.403 287 11872.79 167.81 52585.69 88888.00 2015-10-14 08:55:21.903 287 11872.72 167.75 52585.64 88888.00 2015-10-14 08:55:22.403 287 11872.64 167.70 52585.64 88888.00 2015-10-14 08:55:22.903 287 11872.69 167.80 52585.71 88888.00 2015-10-14 08:55:23.403 287 11872.67 167.84 52585.70 88888.00 2015-10-14 08:55:23.903 287 11872.71 167.81 52585.66 88888.00 2015-10-14 08:55:24.403 287 11872.69 167.79 52585.63 88888.00 2015-10-14 08:55:24.903 287 11872.60 167.81 52585.63 88888.00 2015-10-14 08:55:25.403 287 11872.58 167.76 52585.69 88888.00 2015-10-14 08:55:25.903 287 11872.58 167.77 52585.72 88888.00 2015-10-14 08:55:26.403 287 11872.58 167.76 52585.71 88888.00 2015-10-14 08:55:26.903 287 11872.60 167.76 52585.76 88888.00 2015-10-14 08:55:27.403 287 11872.67 167.79 52585.83 88888.00 2015-10-14 08:55:27.903 287 11872.64 167.75 52585.82 88888.00 2015-10-14 08:55:28.403 287 11872.66 167.76 52585.82 88888.00 2015-10-14 08:55:28.903 287 11872.65 167.78 52585.80 88888.00 2015-10-14 08:55:29.403 287 11872.66 167.77 52585.72 88888.00 2015-10-14 08:55:29.903 287 11872.69 167.74 52585.72 88888.00 2015-10-14 08:55:30.403 287 11872.65 167.77 52585.69 88888.00 2015-10-14 08:55:30.903 287 11872.63 167.78 52585.66 88888.00 2015-10-14 08:55:31.403 287 11872.61 167.69 52585.73 88888.00 2015-10-14 08:55:31.903 287 11872.53 167.61 52585.65 88888.00 2015-10-14 08:55:32.403 287 11872.53 167.70 52585.58 88888.00 2015-10-14 08:55:32.903 287 11872.58 167.72 52585.65 88888.00 2015-10-14 08:55:33.403 287 11872.57 167.69 52585.72 88888.00 2015-10-14 08:55:33.903 287 11872.60 167.70 52585.65 88888.00 2015-10-14 08:55:34.403 287 11872.61 167.76 52585.69 88888.00 2015-10-14 08:55:34.903 287 11872.58 167.75 52585.72 88888.00 2015-10-14 08:55:35.403 287 11872.52 167.72 52585.70 88888.00 2015-10-14 08:55:35.903 287 11872.55 167.77 52585.70 88888.00 2015-10-14 08:55:36.403 287 11872.62 167.77 52585.72 88888.00 2015-10-14 08:55:36.903 287 11872.71 167.80 52585.82 88888.00 2015-10-14 08:55:37.403 287 11872.69 167.79 52585.75 88888.00 2015-10-14 08:55:37.903 287 11872.70 167.78 52585.67 88888.00 2015-10-14 08:55:38.403 287 11872.71 167.84 52585.69 88888.00 2015-10-14 08:55:38.903 287 11872.72 167.85 52585.70 88888.00 2015-10-14 08:55:39.403 287 11872.79 167.87 52585.71 88888.00 2015-10-14 08:55:39.903 287 11872.83 167.91 52585.73 88888.00 2015-10-14 08:55:40.403 287 11872.79 167.99 52585.66 88888.00 2015-10-14 08:55:40.903 287 11872.74 167.99 52585.61 88888.00 2015-10-14 08:55:41.403 287 11872.74 167.98 52585.65 88888.00 2015-10-14 08:55:41.903 287 11872.77 168.01 52585.66 88888.00 2015-10-14 08:55:42.403 287 11872.73 168.01 52585.57 88888.00 2015-10-14 08:55:42.903 287 11872.72 168.01 52585.54 88888.00 2015-10-14 08:55:43.403 287 11872.77 168.06 52585.64 88888.00 2015-10-14 08:55:43.903 287 11872.78 168.06 52585.67 88888.00 2015-10-14 08:55:44.403 287 11872.73 168.05 52585.69 88888.00 2015-10-14 08:55:44.903 287 11872.70 168.07 52585.66 88888.00 2015-10-14 08:55:45.403 287 11872.79 168.13 52585.66 88888.00 2015-10-14 08:55:45.903 287 11872.82 168.10 52585.62 88888.00 2015-10-14 08:55:46.403 287 11872.82 168.04 52585.62 88888.00 2015-10-14 08:55:46.903 287 11872.74 168.01 52585.56 88888.00 2015-10-14 08:55:47.403 287 11872.69 168.08 52585.58 88888.00 2015-10-14 08:55:47.903 287 11872.71 168.09 52585.61 88888.00 2015-10-14 08:55:48.403 287 11872.74 168.08 52585.65 88888.00 2015-10-14 08:55:48.903 287 11872.77 168.01 52585.57 88888.00 2015-10-14 08:55:49.403 287 11872.79 168.07 52585.55 88888.00 2015-10-14 08:55:49.903 287 11872.79 168.13 52585.57 88888.00 2015-10-14 08:55:50.403 287 11872.75 168.14 52585.62 88888.00 2015-10-14 08:55:50.903 287 11872.75 168.13 52585.63 88888.00 2015-10-14 08:55:51.403 287 11872.69 168.06 52585.63 88888.00 2015-10-14 08:55:51.903 287 11872.72 168.05 52585.62 88888.00 2015-10-14 08:55:52.403 287 11872.72 168.07 52585.65 88888.00 2015-10-14 08:55:52.903 287 11872.70 168.09 52585.64 88888.00 2015-10-14 08:55:53.403 287 11872.70 168.08 52585.61 88888.00 2015-10-14 08:55:53.903 287 11872.67 168.10 52585.55 88888.00 2015-10-14 08:55:54.403 287 11872.63 168.08 52585.53 88888.00 2015-10-14 08:55:54.903 287 11872.67 168.14 52585.54 88888.00 2015-10-14 08:55:55.403 287 11872.70 168.16 52585.60 88888.00 2015-10-14 08:55:55.903 287 11872.64 168.14 52585.62 88888.00 2015-10-14 08:55:56.403 287 11872.65 168.10 52585.62 88888.00 2015-10-14 08:55:56.903 287 11872.66 168.14 52585.67 88888.00 2015-10-14 08:55:57.403 287 11872.61 168.16 52585.64 88888.00 2015-10-14 08:55:57.903 287 11872.54 168.08 52585.64 88888.00 2015-10-14 08:55:58.403 287 11872.53 168.07 52585.60 88888.00 2015-10-14 08:55:58.903 287 11872.58 168.08 52585.58 88888.00 2015-10-14 08:55:59.403 287 11872.60 168.10 52585.55 88888.00 2015-10-14 08:55:59.903 287 11872.56 168.16 52585.58 88888.00 2015-10-14 08:56:00.403 287 11872.54 168.15 52585.57 88888.00 2015-10-14 08:56:00.903 287 11872.53 168.16 52585.55 88888.00 2015-10-14 08:56:01.403 287 11872.49 168.23 52585.56 88888.00 2015-10-14 08:56:01.903 287 11872.48 168.22 52585.53 88888.00 2015-10-14 08:56:02.404 287 11872.53 168.19 52585.52 88888.00 2015-10-14 08:56:02.904 287 11872.54 168.20 52585.52 88888.00 2015-10-14 08:56:03.404 287 11872.56 168.33 52585.55 88888.00 2015-10-14 08:56:03.904 287 11872.55 168.33 52585.58 88888.00 2015-10-14 08:56:04.404 287 11872.51 168.25 52585.61 88888.00 2015-10-14 08:56:04.904 287 11872.45 168.30 52585.57 88888.00 2015-10-14 08:56:05.404 287 11872.49 168.34 52585.51 88888.00 2015-10-14 08:56:05.904 287 11872.51 168.34 52585.54 88888.00 2015-10-14 08:56:06.404 287 11872.51 168.38 52585.57 88888.00 2015-10-14 08:56:06.904 287 11872.49 168.37 52585.63 88888.00 2015-10-14 08:56:07.404 287 11872.46 168.36 52585.53 88888.00 2015-10-14 08:56:07.904 287 11872.44 168.39 52585.49 88888.00 2015-10-14 08:56:08.404 287 11872.46 168.41 52585.47 88888.00 2015-10-14 08:56:08.904 287 11872.42 168.43 52585.48 88888.00 2015-10-14 08:56:09.404 287 11872.38 168.39 52585.48 88888.00 2015-10-14 08:56:09.904 287 11872.45 168.46 52585.45 88888.00 2015-10-14 08:56:10.404 287 11872.54 168.47 52585.52 88888.00 2015-10-14 08:56:10.904 287 11872.63 168.55 52585.56 88888.00 2015-10-14 08:56:11.404 287 11872.61 168.52 52585.53 88888.00 2015-10-14 08:56:11.904 287 11872.56 168.55 52585.53 88888.00 2015-10-14 08:56:12.404 287 11872.51 168.61 52585.49 88888.00 2015-10-14 08:56:12.904 287 11872.49 168.61 52585.52 88888.00 2015-10-14 08:56:13.404 287 11872.43 168.61 52585.49 88888.00 2015-10-14 08:56:13.904 287 11872.36 168.59 52585.45 88888.00 2015-10-14 08:56:14.404 287 11872.37 168.58 52585.45 88888.00 2015-10-14 08:56:14.904 287 11872.35 168.57 52585.44 88888.00 2015-10-14 08:56:15.404 287 11872.42 168.57 52585.43 88888.00 2015-10-14 08:56:15.904 287 11872.46 168.58 52585.40 88888.00 2015-10-14 08:56:16.404 287 11872.44 168.62 52585.44 88888.00 2015-10-14 08:56:16.904 287 11872.44 168.65 52585.46 88888.00 2015-10-14 08:56:17.404 287 11872.46 168.68 52585.45 88888.00 2015-10-14 08:56:17.904 287 11872.37 168.67 52585.47 88888.00 2015-10-14 08:56:18.404 287 11872.33 168.64 52585.42 88888.00 2015-10-14 08:56:18.904 287 11872.34 168.65 52585.42 88888.00 2015-10-14 08:56:19.404 287 11872.31 168.68 52585.39 88888.00 2015-10-14 08:56:19.904 287 11872.37 168.66 52585.37 88888.00 2015-10-14 08:56:20.404 287 11872.42 168.67 52585.42 88888.00 2015-10-14 08:56:20.904 287 11872.40 168.66 52585.40 88888.00 2015-10-14 08:56:21.404 287 11872.44 168.72 52585.38 88888.00 2015-10-14 08:56:21.904 287 11872.48 168.73 52585.37 88888.00 2015-10-14 08:56:22.404 287 11872.47 168.75 52585.36 88888.00 2015-10-14 08:56:22.904 287 11872.39 168.80 52585.31 88888.00 2015-10-14 08:56:23.404 287 11872.33 168.80 52585.28 88888.00 2015-10-14 08:56:23.904 287 11872.30 168.76 52585.30 88888.00 2015-10-14 08:56:24.404 287 11872.28 168.76 52585.26 88888.00 2015-10-14 08:56:24.904 287 11872.29 168.75 52585.26 88888.00 2015-10-14 08:56:25.404 287 11872.29 168.80 52585.30 88888.00 2015-10-14 08:56:25.904 287 11872.27 168.82 52585.32 88888.00 2015-10-14 08:56:26.404 287 11872.20 168.78 52585.25 88888.00 2015-10-14 08:56:26.904 287 11872.16 168.82 52585.22 88888.00 2015-10-14 08:56:27.404 287 11872.16 168.84 52585.22 88888.00 2015-10-14 08:56:27.904 287 11872.20 168.84 52585.22 88888.00 2015-10-14 08:56:28.404 287 11872.19 168.85 52585.20 88888.00 2015-10-14 08:56:28.904 287 11872.26 168.87 52585.22 88888.00 2015-10-14 08:56:29.404 287 11872.22 168.82 52585.25 88888.00 2015-10-14 08:56:29.904 287 11872.23 168.82 52585.27 88888.00 2015-10-14 08:56:30.404 287 11872.27 168.80 52585.29 88888.00 2015-10-14 08:56:30.904 287 11872.25 168.80 52585.22 88888.00 2015-10-14 08:56:31.404 287 11872.22 168.86 52585.22 88888.00 2015-10-14 08:56:31.904 287 11872.19 168.87 52585.29 88888.00 2015-10-14 08:56:32.404 287 11872.18 168.90 52585.30 88888.00 2015-10-14 08:56:32.904 287 11872.23 168.95 52585.25 88888.00 2015-10-14 08:56:33.404 287 11872.26 168.97 52585.29 88888.00 2015-10-14 08:56:33.904 287 11872.22 168.97 52585.23 88888.00 2015-10-14 08:56:34.404 287 11872.20 169.00 52585.27 88888.00 2015-10-14 08:56:34.904 287 11872.16 169.02 52585.28 88888.00 2015-10-14 08:56:35.404 287 11872.19 169.01 52585.31 88888.00 2015-10-14 08:56:35.904 287 11872.18 169.00 52585.31 88888.00 2015-10-14 08:56:36.404 287 11872.16 169.06 52585.28 88888.00 2015-10-14 08:56:36.904 287 11872.16 169.11 52585.29 88888.00 2015-10-14 08:56:37.404 287 11872.09 169.09 52585.25 88888.00 2015-10-14 08:56:37.904 287 11872.07 169.14 52585.30 88888.00 2015-10-14 08:56:38.404 287 11871.99 169.12 52585.22 88888.00 2015-10-14 08:56:38.904 287 11871.95 169.12 52585.23 88888.00 2015-10-14 08:56:39.404 287 11871.94 169.09 52585.29 88888.00 2015-10-14 08:56:39.904 287 11871.93 169.07 52585.21 88888.00 2015-10-14 08:56:40.404 287 11871.87 169.06 52585.21 88888.00 2015-10-14 08:56:40.904 287 11871.92 169.09 52585.26 88888.00 2015-10-14 08:56:41.404 287 11871.92 169.11 52585.27 88888.00 2015-10-14 08:56:41.904 287 11871.86 169.10 52585.22 88888.00 2015-10-14 08:56:42.404 287 11871.88 169.15 52585.20 88888.00 2015-10-14 08:56:42.904 287 11871.88 169.16 52585.16 88888.00 2015-10-14 08:56:43.404 287 11871.85 169.13 52585.14 88888.00 2015-10-14 08:56:43.904 287 11871.81 169.21 52585.16 88888.00 2015-10-14 08:56:44.404 287 11871.87 169.22 52585.16 88888.00 2015-10-14 08:56:44.904 287 11871.85 169.16 52585.10 88888.00 2015-10-14 08:56:45.404 287 11871.86 169.15 52585.13 88888.00 2015-10-14 08:56:45.904 287 11871.86 169.14 52585.11 88888.00 2015-10-14 08:56:46.404 287 11871.90 169.15 52585.12 88888.00 2015-10-14 08:56:46.904 287 11871.88 169.22 52585.08 88888.00 2015-10-14 08:56:47.404 287 11871.87 169.21 52585.04 88888.00 2015-10-14 08:56:47.904 287 11871.87 169.20 52585.05 88888.00 2015-10-14 08:56:48.404 287 11871.87 169.24 52585.03 88888.00 2015-10-14 08:56:48.904 287 11871.81 169.29 52585.00 88888.00 2015-10-14 08:56:49.404 287 11871.79 169.30 52585.00 88888.00 2015-10-14 08:56:49.904 287 11871.79 169.36 52585.01 88888.00 2015-10-14 08:56:50.404 287 11871.75 169.35 52584.96 88888.00 2015-10-14 08:56:50.904 287 11871.73 169.38 52584.91 88888.00 2015-10-14 08:56:51.404 287 11871.68 169.38 52584.87 88888.00 2015-10-14 08:56:51.904 287 11871.61 169.36 52584.87 88888.00 2015-10-14 08:56:52.404 287 11871.52 169.34 52584.87 88888.00 2015-10-14 08:56:52.904 287 11871.51 169.35 52584.91 88888.00 2015-10-14 08:56:53.404 287 11871.51 169.35 52584.88 88888.00 2015-10-14 08:56:53.904 287 11871.48 169.35 52584.87 88888.00 2015-10-14 08:56:54.404 287 11871.51 169.41 52584.82 88888.00 2015-10-14 08:56:54.904 287 11871.50 169.41 52584.84 88888.00 2015-10-14 08:56:55.404 287 11871.42 169.44 52584.87 88888.00 2015-10-14 08:56:55.904 287 11871.41 169.45 52584.83 88888.00 2015-10-14 08:56:56.404 287 11871.43 169.48 52584.78 88888.00 2015-10-14 08:56:56.904 287 11871.34 169.49 52584.75 88888.00 2015-10-14 08:56:57.404 287 11871.37 169.48 52584.75 88888.00 2015-10-14 08:56:57.904 287 11871.40 169.42 52584.73 88888.00 2015-10-14 08:56:58.404 287 11871.43 169.44 52584.69 88888.00 2015-10-14 08:56:58.904 287 11871.48 169.43 52584.69 88888.00 2015-10-14 08:56:59.404 287 11871.51 169.51 52584.72 88888.00 2015-10-14 08:56:59.904 287 11871.51 169.55 52584.74 88888.00 2015-10-14 08:57:00.404 287 11871.48 169.58 52584.74 88888.00 2015-10-14 08:57:00.904 287 11871.43 169.51 52584.74 88888.00 2015-10-14 08:57:01.404 287 11871.43 169.50 52584.72 88888.00 2015-10-14 08:57:01.904 287 11871.46 169.55 52584.68 88888.00 2015-10-14 08:57:02.404 287 11871.48 169.52 52584.66 88888.00 2015-10-14 08:57:02.904 287 11871.47 169.54 52584.67 88888.00 2015-10-14 08:57:03.404 287 11871.47 169.55 52584.68 88888.00 2015-10-14 08:57:03.904 287 11871.42 169.54 52584.69 88888.00 2015-10-14 08:57:04.404 287 11871.38 169.58 52584.69 88888.00 2015-10-14 08:57:04.904 287 11871.37 169.59 52584.65 88888.00 2015-10-14 08:57:05.404 287 11871.38 169.59 52584.60 88888.00 2015-10-14 08:57:05.904 287 11871.39 169.56 52584.59 88888.00 2015-10-14 08:57:06.404 287 11871.35 169.54 52584.59 88888.00 2015-10-14 08:57:06.904 287 11871.34 169.60 52584.59 88888.00 2015-10-14 08:57:07.404 287 11871.33 169.64 52584.60 88888.00 2015-10-14 08:57:07.904 287 11871.39 169.65 52584.59 88888.00 2015-10-14 08:57:08.404 287 11871.42 169.65 52584.65 88888.00 2015-10-14 08:57:08.904 287 11871.40 169.67 52584.63 88888.00 2015-10-14 08:57:09.404 287 11871.35 169.60 52584.57 88888.00 2015-10-14 08:57:09.904 287 11871.32 169.58 52584.57 88888.00 2015-10-14 08:57:10.404 287 11871.30 169.67 52584.59 88888.00 2015-10-14 08:57:10.904 287 11871.26 169.74 52584.60 88888.00 2015-10-14 08:57:11.404 287 11871.30 169.80 52584.60 88888.00 2015-10-14 08:57:11.904 287 11871.31 169.81 52584.63 88888.00 2015-10-14 08:57:12.404 287 11871.24 169.80 52584.60 88888.00 2015-10-14 08:57:12.904 287 11871.17 169.75 52584.54 88888.00 2015-10-14 08:57:13.404 287 11871.12 169.74 52584.48 88888.00 2015-10-14 08:57:13.904 287 11871.11 169.79 52584.57 88888.00 2015-10-14 08:57:14.404 287 11871.16 169.81 52584.52 88888.00 2015-10-14 08:57:14.904 287 11871.15 169.81 52584.46 88888.00 2015-10-14 08:57:15.404 287 11871.13 169.80 52584.40 88888.00 2015-10-14 08:57:15.904 287 11871.11 169.83 52584.42 88888.00 2015-10-14 08:57:16.404 287 11871.13 169.87 52584.47 88888.00 2015-10-14 08:57:16.904 287 11871.17 169.90 52584.48 88888.00 2015-10-14 08:57:17.404 287 11871.19 169.90 52584.47 88888.00 2015-10-14 08:57:17.904 287 11871.12 169.81 52584.46 88888.00 2015-10-14 08:57:18.404 287 11871.05 169.78 52584.43 88888.00 2015-10-14 08:57:18.904 287 11871.11 169.87 52584.48 88888.00 2015-10-14 08:57:19.404 287 11871.19 169.83 52584.48 88888.00 2015-10-14 08:57:19.904 287 11871.17 169.82 52584.45 88888.00 2015-10-14 08:57:20.404 287 11871.03 169.82 52584.38 88888.00 2015-10-14 08:57:20.904 287 11871.07 169.80 52584.38 88888.00 2015-10-14 08:57:21.404 287 11871.14 169.84 52584.37 88888.00 2015-10-14 08:57:21.904 287 11871.20 169.84 52584.39 88888.00 2015-10-14 08:57:22.404 287 11871.19 169.83 52584.41 88888.00 2015-10-14 08:57:22.904 287 11871.11 169.73 52584.35 88888.00 2015-10-14 08:57:23.404 287 11871.04 169.71 52584.33 88888.00 2015-10-14 08:57:23.904 287 11871.07 169.77 52584.42 88888.00 2015-10-14 08:57:24.404 287 11871.09 169.81 52584.47 88888.00 2015-10-14 08:57:24.904 287 11871.03 169.75 52584.38 88888.00 2015-10-14 08:57:25.404 287 11870.98 169.70 52584.31 88888.00 2015-10-14 08:57:25.904 287 11871.00 169.68 52584.25 88888.00 2015-10-14 08:57:26.404 287 11871.02 169.70 52584.30 88888.00 2015-10-14 08:57:26.904 287 11870.96 169.79 52584.24 88888.00 2015-10-14 08:57:27.404 287 11871.00 169.84 52584.20 88888.00 2015-10-14 08:57:27.904 287 11870.99 169.78 52584.12 88888.00 2015-10-14 08:57:28.404 287 11870.98 169.77 52584.14 88888.00 2015-10-14 08:57:28.904 287 11870.90 169.78 52584.11 88888.00 2015-10-14 08:57:29.404 287 11870.96 169.74 52584.05 88888.00 2015-10-14 08:57:29.904 287 11871.00 169.81 52584.03 88888.00 2015-10-14 08:57:30.404 287 11871.00 169.81 52584.05 88888.00 2015-10-14 08:57:30.904 287 11870.97 169.85 52584.05 88888.00 2015-10-14 08:57:31.404 287 11870.98 169.89 52584.06 88888.00 2015-10-14 08:57:31.904 287 11870.95 169.84 52584.02 88888.00 2015-10-14 08:57:32.404 287 11870.89 169.88 52584.05 88888.00 2015-10-14 08:57:32.904 287 11870.97 169.96 52584.12 88888.00 2015-10-14 08:57:33.404 287 11870.93 169.89 52584.05 88888.00 2015-10-14 08:57:33.904 287 11870.89 169.85 52584.04 88888.00 2015-10-14 08:57:34.404 287 11870.89 169.82 52584.01 88888.00 2015-10-14 08:57:34.904 287 11870.94 169.80 52584.03 88888.00 2015-10-14 08:57:35.404 287 11870.90 169.81 52584.04 88888.00 2015-10-14 08:57:35.904 287 11870.87 169.74 52583.98 88888.00 2015-10-14 08:57:36.404 287 11870.87 169.72 52583.95 88888.00 2015-10-14 08:57:36.904 287 11870.85 169.73 52583.93 88888.00 2015-10-14 08:57:37.404 287 11870.94 169.78 52583.90 88888.00 2015-10-14 08:57:37.904 287 11870.90 169.79 52583.87 88888.00 2015-10-14 08:57:38.404 287 11870.91 169.75 52583.90 88888.00 2015-10-14 08:57:38.904 287 11870.87 169.84 52583.94 88888.00 2015-10-14 08:57:39.404 287 11870.89 169.89 52583.94 88888.00 2015-10-14 08:57:39.904 287 11870.90 169.81 52583.91 88888.00 2015-10-14 08:57:40.404 287 11870.85 169.84 52583.96 88888.00 2015-10-14 08:57:40.904 287 11870.85 169.92 52583.96 88888.00 2015-10-14 08:57:41.404 287 11870.81 169.84 52583.89 88888.00 2015-10-14 08:57:41.904 287 11870.76 169.82 52583.86 88888.00 2015-10-14 08:57:42.404 287 11870.81 169.91 52583.87 88888.00 2015-10-14 08:57:42.904 287 11870.78 169.93 52583.87 88888.00 2015-10-14 08:57:43.404 287 11870.69 169.85 52583.80 88888.00 2015-10-14 08:57:43.904 287 11870.70 169.85 52583.84 88888.00 2015-10-14 08:57:44.404 287 11870.64 169.88 52583.80 88888.00 2015-10-14 08:57:44.904 287 11870.68 169.88 52583.80 88888.00 2015-10-14 08:57:45.404 287 11870.73 169.87 52583.80 88888.00 2015-10-14 08:57:45.904 287 11870.65 169.87 52583.77 88888.00 2015-10-14 08:57:46.404 287 11870.63 169.90 52583.77 88888.00 2015-10-14 08:57:46.904 287 11870.53 169.92 52583.71 88888.00 2015-10-14 08:57:47.404 287 11870.54 169.94 52583.72 88888.00 2015-10-14 08:57:47.904 287 11870.55 169.96 52583.72 88888.00 2015-10-14 08:57:48.404 287 11870.54 169.90 52583.67 88888.00 2015-10-14 08:57:48.904 287 11870.56 169.92 52583.71 88888.00 2015-10-14 08:57:49.404 287 11870.54 169.94 52583.71 88888.00 2015-10-14 08:57:49.904 287 11870.52 169.94 52583.67 88888.00 2015-10-14 08:57:50.404 287 11870.52 169.90 52583.67 88888.00 2015-10-14 08:57:50.904 287 11870.53 169.94 52583.70 88888.00 2015-10-14 08:57:51.404 287 11870.59 169.91 52583.67 88888.00 2015-10-14 08:57:51.904 287 11870.59 169.91 52583.67 88888.00 2015-10-14 08:57:52.404 287 11870.44 169.93 52583.64 88888.00 2015-10-14 08:57:52.904 287 11870.44 169.97 52583.62 88888.00 2015-10-14 08:57:53.404 287 11870.45 169.91 52583.54 88888.00 2015-10-14 08:57:53.904 287 11870.45 169.96 52583.58 88888.00 2015-10-14 08:57:54.404 287 11870.49 170.01 52583.55 88888.00 2015-10-14 08:57:54.904 287 11870.49 169.98 52583.50 88888.00 2015-10-14 08:57:55.404 287 11870.46 169.99 52583.49 88888.00 2015-10-14 08:57:55.904 287 11870.44 169.94 52583.52 88888.00 2015-10-14 08:57:56.404 287 11870.46 169.98 52583.53 88888.00 2015-10-14 08:57:56.904 287 11870.44 170.01 52583.53 88888.00 2015-10-14 08:57:57.404 287 11870.44 170.02 52583.52 88888.00 2015-10-14 08:57:57.904 287 11870.41 170.09 52583.51 88888.00 2015-10-14 08:57:58.404 287 11870.35 170.11 52583.44 88888.00 2015-10-14 08:57:58.904 287 11870.41 170.12 52583.44 88888.00 2015-10-14 08:57:59.404 287 11870.37 170.14 52583.44 88888.00 2015-10-14 08:57:59.904 287 11870.33 170.12 52583.42 88888.00 2015-10-14 08:58:00.404 287 11870.25 170.07 52583.41 88888.00 2015-10-14 08:58:00.904 287 11870.26 170.11 52583.47 88888.00 2015-10-14 08:58:01.404 287 11870.25 170.12 52583.46 88888.00 2015-10-14 08:58:01.904 287 11870.24 170.06 52583.40 88888.00 2015-10-14 08:58:02.404 287 11870.20 170.09 52583.34 88888.00 2015-10-14 08:58:02.904 287 11870.26 170.09 52583.34 88888.00 2015-10-14 08:58:03.404 287 11870.27 170.08 52583.36 88888.00 2015-10-14 08:58:03.904 287 11870.29 170.14 52583.34 88888.00 2015-10-14 08:58:04.404 287 11870.27 170.10 52583.27 88888.00 2015-10-14 08:58:04.904 287 11870.25 170.06 52583.32 88888.00 2015-10-14 08:58:05.404 287 11870.24 170.12 52583.32 88888.00 2015-10-14 08:58:05.904 287 11870.21 170.11 52583.25 88888.00 2015-10-14 08:58:06.404 287 11870.20 170.13 52583.22 88888.00 2015-10-14 08:58:06.904 287 11870.16 170.12 52583.16 88888.00 2015-10-14 08:58:07.404 287 11870.15 170.17 52583.16 88888.00 2015-10-14 08:58:07.904 287 11870.14 170.18 52583.18 88888.00 2015-10-14 08:58:08.404 287 11870.12 170.13 52583.17 88888.00 2015-10-14 08:58:08.904 287 11870.09 170.20 52583.17 88888.00 2015-10-14 08:58:09.404 287 11870.02 170.19 52583.17 88888.00 2015-10-14 08:58:09.904 287 11870.09 170.20 52583.15 88888.00 2015-10-14 08:58:10.404 287 11870.08 170.17 52583.11 88888.00 2015-10-14 08:58:10.904 287 11869.98 170.13 52583.08 88888.00 2015-10-14 08:58:11.404 287 11869.95 170.19 52583.06 88888.00 2015-10-14 08:58:11.904 287 11870.00 170.18 52583.02 88888.00 2015-10-14 08:58:12.404 287 11869.94 170.16 52582.98 88888.00 2015-10-14 08:58:12.904 287 11869.88 170.12 52582.91 88888.00 2015-10-14 08:58:13.404 287 11869.90 170.20 52582.93 88888.00 2015-10-14 08:58:13.904 287 11869.90 170.14 52582.92 88888.00 2015-10-14 08:58:14.404 287 11869.93 170.13 52582.92 88888.00 2015-10-14 08:58:14.904 287 11869.94 170.13 52582.88 88888.00 2015-10-14 08:58:15.404 287 11869.90 170.19 52582.87 88888.00 2015-10-14 08:58:15.904 287 11869.89 170.19 52582.89 88888.00 2015-10-14 08:58:16.404 287 11869.88 170.14 52582.88 88888.00 2015-10-14 08:58:16.904 287 11869.86 170.14 52582.88 88888.00 2015-10-14 08:58:17.404 287 11869.79 170.09 52582.89 88888.00 2015-10-14 08:58:17.904 287 11869.79 170.10 52582.92 88888.00 2015-10-14 08:58:18.404 287 11869.73 170.01 52582.83 88888.00 2015-10-14 08:58:18.904 287 11869.74 169.99 52582.80 88888.00 2015-10-14 08:58:19.404 287 11869.82 170.03 52582.81 88888.00 2015-10-14 08:58:19.904 287 11869.76 169.99 52582.79 88888.00 2015-10-14 08:58:20.404 287 11869.74 169.99 52582.76 88888.00 2015-10-14 08:58:20.904 287 11869.66 169.94 52582.75 88888.00 2015-10-14 08:58:21.404 287 11869.65 169.94 52582.73 88888.00 2015-10-14 08:58:21.904 287 11869.62 169.85 52582.60 88888.00 2015-10-14 08:58:22.404 287 11869.65 169.82 52582.55 88888.00 2015-10-14 08:58:22.904 287 11869.65 169.81 52582.56 88888.00 2015-10-14 08:58:23.404 287 11869.62 169.85 52582.60 88888.00 2015-10-14 08:58:23.904 287 11869.67 169.92 52582.55 88888.00 2015-10-14 08:58:24.404 287 11869.66 169.87 52582.52 88888.00 2015-10-14 08:58:24.904 287 11869.56 169.85 52582.44 88888.00 2015-10-14 08:58:25.404 287 11869.63 169.88 52582.47 88888.00 2015-10-14 08:58:25.904 287 11869.65 169.91 52582.48 88888.00 2015-10-14 08:58:26.404 287 11869.63 169.91 52582.44 88888.00 2015-10-14 08:58:26.904 287 11869.60 169.98 52582.44 88888.00 2015-10-14 08:58:27.404 287 11869.59 169.92 52582.41 88888.00 2015-10-14 08:58:27.904 287 11869.57 169.91 52582.40 88888.00 2015-10-14 08:58:28.404 287 11869.62 169.90 52582.38 88888.00 2015-10-14 08:58:28.904 287 11869.55 169.88 52582.36 88888.00 2015-10-14 08:58:29.404 287 11869.51 169.93 52582.40 88888.00 2015-10-14 08:58:29.904 287 11869.56 169.96 52582.43 88888.00 2015-10-14 08:58:30.404 287 11869.59 169.96 52582.38 88888.00 2015-10-14 08:58:30.904 287 11869.58 170.08 52582.40 88888.00 2015-10-14 08:58:31.404 287 11869.57 170.10 52582.38 88888.00 2015-10-14 08:58:31.904 287 11869.59 170.11 52582.35 88888.00 2015-10-14 08:58:32.404 287 11869.60 170.11 52582.39 88888.00 2015-10-14 08:58:32.904 287 11869.59 170.10 52582.39 88888.00 2015-10-14 08:58:33.404 287 11869.57 170.12 52582.34 88888.00 2015-10-14 08:58:33.904 287 11869.56 170.20 52582.30 88888.00 2015-10-14 08:58:34.404 287 11869.55 170.26 52582.32 88888.00 2015-10-14 08:58:34.904 287 11869.53 170.23 52582.31 88888.00 2015-10-14 08:58:35.404 287 11869.47 170.22 52582.28 88888.00 2015-10-14 08:58:35.904 287 11869.47 170.23 52582.25 88888.00 2015-10-14 08:58:36.404 287 11869.48 170.24 52582.23 88888.00 2015-10-14 08:58:36.904 287 11869.45 170.23 52582.26 88888.00 2015-10-14 08:58:37.404 287 11869.46 170.24 52582.31 88888.00 2015-10-14 08:58:37.904 287 11869.46 170.22 52582.23 88888.00 2015-10-14 08:58:38.404 287 11869.49 170.29 52582.21 88888.00 2015-10-14 08:58:38.904 287 11869.44 170.30 52582.17 88888.00 2015-10-14 08:58:39.404 287 11869.41 170.32 52582.21 88888.00 2015-10-14 08:58:39.904 287 11869.40 170.37 52582.22 88888.00 2015-10-14 08:58:40.404 287 11869.46 170.37 52582.20 88888.00 2015-10-14 08:58:40.904 287 11869.46 170.36 52582.14 88888.00 2015-10-14 08:58:41.404 287 11869.40 170.38 52582.08 88888.00 2015-10-14 08:58:41.904 287 11869.38 170.38 52582.10 88888.00 2015-10-14 08:58:42.405 287 11869.35 170.38 52582.06 88888.00 2015-10-14 08:58:42.905 287 11869.32 170.39 52582.10 88888.00 2015-10-14 08:58:43.405 287 11869.35 170.43 52582.11 88888.00 2015-10-14 08:58:43.905 287 11869.29 170.41 52582.08 88888.00 2015-10-14 08:58:44.405 287 11869.31 170.45 52582.06 88888.00 2015-10-14 08:58:44.905 287 11869.31 170.49 52582.10 88888.00 2015-10-14 08:58:45.405 287 11869.32 170.53 52582.10 88888.00 2015-10-14 08:58:45.905 287 11869.32 170.55 52582.10 88888.00 2015-10-14 08:58:46.405 287 11869.28 170.51 52582.06 88888.00 2015-10-14 08:58:46.905 287 11869.29 170.55 52582.14 88888.00 2015-10-14 08:58:47.405 287 11869.29 170.58 52582.11 88888.00 2015-10-14 08:58:47.905 287 11869.29 170.56 52582.05 88888.00 2015-10-14 08:58:48.405 287 11869.32 170.59 52582.11 88888.00 2015-10-14 08:58:48.905 287 11869.32 170.64 52582.13 88888.00 2015-10-14 08:58:49.405 287 11869.29 170.62 52582.11 88888.00 2015-10-14 08:58:49.905 287 11869.24 170.62 52582.05 88888.00 2015-10-14 08:58:50.405 287 11869.27 170.64 52582.02 88888.00 2015-10-14 08:58:50.905 287 11869.31 170.71 52582.10 88888.00 2015-10-14 08:58:51.405 287 11869.27 170.68 52582.12 88888.00 2015-10-14 08:58:51.905 287 11869.26 170.65 52582.09 88888.00 2015-10-14 08:58:52.405 287 11869.18 170.67 52582.11 88888.00 2015-10-14 08:58:52.905 287 11869.12 170.69 52582.05 88888.00 2015-10-14 08:58:53.405 287 11869.07 170.74 52582.01 88888.00 2015-10-14 08:58:53.905 287 11869.06 170.71 52582.00 88888.00 2015-10-14 08:58:54.405 287 11869.05 170.72 52582.05 88888.00 2015-10-14 08:58:54.905 287 11869.04 170.72 52582.05 88888.00 2015-10-14 08:58:55.405 287 11869.06 170.72 52582.09 88888.00 2015-10-14 08:58:55.905 287 11869.06 170.76 52582.03 88888.00 2015-10-14 08:58:56.405 287 11869.02 170.77 52581.99 88888.00 2015-10-14 08:58:56.905 287 11868.94 170.71 52581.95 88888.00 2015-10-14 08:58:57.405 287 11868.95 170.72 52581.97 88888.00 2015-10-14 08:58:57.905 287 11868.98 170.76 52581.99 88888.00 2015-10-14 08:58:58.405 287 11868.98 170.76 52581.97 88888.00 2015-10-14 08:58:58.905 287 11868.98 170.77 52581.96 88888.00 2015-10-14 08:58:59.405 287 11869.01 170.79 52581.97 88888.00 2015-10-14 08:58:59.905 287 11869.02 170.79 52581.99 88888.00 2015-10-14 08:59:00.405 287 11869.04 170.80 52581.93 88888.00 2015-10-14 08:59:00.905 287 11869.03 170.80 52581.86 88888.00 2015-10-14 08:59:01.405 287 11869.06 170.81 52581.87 88888.00 2015-10-14 08:59:01.905 287 11869.11 170.80 52581.86 88888.00 2015-10-14 08:59:02.405 287 11869.14 170.89 52581.85 88888.00 2015-10-14 08:59:02.905 287 11869.19 170.90 52581.81 88888.00 2015-10-14 08:59:03.405 287 11869.26 170.91 52581.83 88888.00 2015-10-14 08:59:03.905 287 11869.20 170.94 52581.81 88888.00 2015-10-14 08:59:04.405 287 11869.19 170.87 52581.79 88888.00 2015-10-14 08:59:04.905 287 11869.21 170.88 52581.77 88888.00 2015-10-14 08:59:05.405 287 11869.20 170.94 52581.75 88888.00 2015-10-14 08:59:05.905 287 11869.13 170.94 52581.68 88888.00 2015-10-14 08:59:06.405 287 11869.12 170.93 52581.67 88888.00 2015-10-14 08:59:06.905 287 11869.16 170.94 52581.68 88888.00 2015-10-14 08:59:07.405 287 11869.19 170.95 52581.73 88888.00 2015-10-14 08:59:07.905 287 11869.24 170.95 52581.69 88888.00 2015-10-14 08:59:08.405 287 11869.22 170.97 52581.66 88888.00 2015-10-14 08:59:08.905 287 11869.16 170.98 52581.64 88888.00 2015-10-14 08:59:09.405 287 11869.20 170.99 52581.64 88888.00 2015-10-14 08:59:09.905 287 11869.16 171.03 52581.64 88888.00 2015-10-14 08:59:10.405 287 11869.19 171.00 52581.61 88888.00 2015-10-14 08:59:10.905 287 11869.29 171.03 52581.60 88888.00 2015-10-14 08:59:11.405 287 11869.32 171.06 52581.58 88888.00 2015-10-14 08:59:11.905 287 11869.33 171.05 52581.60 88888.00 2015-10-14 08:59:12.405 287 11869.33 171.04 52581.59 88888.00 2015-10-14 08:59:12.905 287 11869.33 171.08 52581.60 88888.00 2015-10-14 08:59:13.405 287 11869.33 171.10 52581.59 88888.00 2015-10-14 08:59:13.905 287 11869.32 171.09 52581.57 88888.00 2015-10-14 08:59:14.405 287 11869.35 171.08 52581.59 88888.00 2015-10-14 08:59:14.905 287 11869.35 171.08 52581.57 88888.00 2015-10-14 08:59:15.405 287 11869.37 171.15 52581.59 88888.00 2015-10-14 08:59:15.905 287 11869.35 171.13 52581.55 88888.00 2015-10-14 08:59:16.405 287 11869.35 171.14 52581.55 88888.00 2015-10-14 08:59:16.905 287 11869.31 171.13 52581.53 88888.00 2015-10-14 08:59:17.405 287 11869.29 171.15 52581.53 88888.00 2015-10-14 08:59:17.905 287 11869.26 171.16 52581.52 88888.00 2015-10-14 08:59:18.405 287 11869.23 171.17 52581.49 88888.00 2015-10-14 08:59:18.905 287 11869.26 171.18 52581.49 88888.00 2015-10-14 08:59:19.405 287 11869.27 171.17 52581.47 88888.00 2015-10-14 08:59:19.905 287 11869.28 171.19 52581.47 88888.00 2015-10-14 08:59:20.405 287 11869.28 171.22 52581.50 88888.00 2015-10-14 08:59:20.905 287 11869.23 171.20 52581.43 88888.00 2015-10-14 08:59:21.405 287 11869.21 171.20 52581.39 88888.00 2015-10-14 08:59:21.905 287 11869.21 171.19 52581.38 88888.00 2015-10-14 08:59:22.405 287 11869.24 171.16 52581.38 88888.00 2015-10-14 08:59:22.905 287 11869.27 171.20 52581.39 88888.00 2015-10-14 08:59:23.405 287 11869.27 171.23 52581.34 88888.00 2015-10-14 08:59:23.905 287 11869.29 171.17 52581.30 88888.00 2015-10-14 08:59:24.405 287 11869.27 171.17 52581.26 88888.00 2015-10-14 08:59:24.905 287 11869.24 171.18 52581.22 88888.00 2015-10-14 08:59:25.405 287 11869.24 171.20 52581.28 88888.00 2015-10-14 08:59:25.905 287 11869.29 171.19 52581.32 88888.00 2015-10-14 08:59:26.405 287 11869.27 171.19 52581.31 88888.00 2015-10-14 08:59:26.905 287 11869.26 171.19 52581.34 88888.00 2015-10-14 08:59:27.405 287 11869.21 171.16 52581.30 88888.00 2015-10-14 08:59:27.905 287 11869.21 171.17 52581.26 88888.00 2015-10-14 08:59:28.405 287 11869.24 171.15 52581.28 88888.00 2015-10-14 08:59:28.905 287 11869.24 171.14 52581.26 88888.00 2015-10-14 08:59:29.405 287 11869.22 171.13 52581.25 88888.00 2015-10-14 08:59:29.905 287 11869.22 171.10 52581.24 88888.00 2015-10-14 08:59:30.405 287 11869.22 171.19 52581.22 88888.00 2015-10-14 08:59:30.905 287 11869.21 171.27 52581.18 88888.00 2015-10-14 08:59:31.405 287 11869.18 171.25 52581.21 88888.00 2015-10-14 08:59:31.905 287 11869.16 171.17 52581.20 88888.00 2015-10-14 08:59:32.405 287 11869.18 171.19 52581.14 88888.00 2015-10-14 08:59:32.905 287 11869.12 171.17 52581.07 88888.00 2015-10-14 08:59:33.405 287 11869.07 171.19 52581.11 88888.00 2015-10-14 08:59:33.905 287 11869.12 171.22 52581.08 88888.00 2015-10-14 08:59:34.405 287 11869.16 171.24 52581.08 88888.00 2015-10-14 08:59:34.905 287 11869.11 171.29 52581.08 88888.00 2015-10-14 08:59:35.405 287 11869.03 171.36 52581.11 88888.00 2015-10-14 08:59:35.905 287 11868.93 171.33 52581.08 88888.00 2015-10-14 08:59:36.405 287 11868.91 171.35 52581.07 88888.00 2015-10-14 08:59:36.905 287 11868.93 171.43 52581.08 88888.00 2015-10-14 08:59:37.405 287 11868.93 171.40 52581.05 88888.00 2015-10-14 08:59:37.905 287 11868.89 171.32 52580.97 88888.00 2015-10-14 08:59:38.405 287 11868.93 171.29 52580.98 88888.00 2015-10-14 08:59:38.905 287 11868.92 171.30 52580.97 88888.00 2015-10-14 08:59:39.405 287 11868.92 171.29 52580.94 88888.00 2015-10-14 08:59:39.905 287 11868.89 171.28 52580.96 88888.00 2015-10-14 08:59:40.405 287 11868.89 171.25 52580.91 88888.00 2015-10-14 08:59:40.905 287 11868.91 171.33 52580.88 88888.00 2015-10-14 08:59:41.405 287 11868.93 171.36 52580.87 88888.00 2015-10-14 08:59:41.905 287 11868.96 171.22 52580.88 88888.00 2015-10-14 08:59:42.405 287 11868.91 171.18 52580.85 88888.00 2015-10-14 08:59:42.905 287 11868.91 171.20 52580.84 88888.00 2015-10-14 08:59:43.405 287 11868.95 171.20 52580.78 88888.00 2015-10-14 08:59:43.905 287 11868.96 171.22 52580.79 88888.00 2015-10-14 08:59:44.405 287 11868.91 171.18 52580.77 88888.00 2015-10-14 08:59:44.905 287 11868.87 171.25 52580.72 88888.00 2015-10-14 08:59:45.405 287 11868.80 171.28 52580.73 88888.00 2015-10-14 08:59:45.905 287 11868.77 171.25 52580.72 88888.00 2015-10-14 08:59:46.405 287 11868.76 171.22 52580.65 88888.00 2015-10-14 08:59:46.905 287 11868.80 171.27 52580.70 88888.00 2015-10-14 08:59:47.405 287 11868.74 171.24 52580.68 88888.00 2015-10-14 08:59:47.905 287 11868.69 171.27 52580.69 88888.00 2015-10-14 08:59:48.405 287 11868.74 171.32 52580.68 88888.00 2015-10-14 08:59:48.905 287 11868.72 171.26 52580.65 88888.00 2015-10-14 08:59:49.405 287 11868.70 171.20 52580.62 88888.00 2015-10-14 08:59:49.905 287 11868.72 171.20 52580.65 88888.00 2015-10-14 08:59:50.405 287 11868.71 171.28 52580.67 88888.00 2015-10-14 08:59:50.905 287 11868.71 171.24 52580.63 88888.00 2015-10-14 08:59:51.405 287 11868.66 171.20 52580.63 88888.00 2015-10-14 08:59:51.905 287 11868.61 171.23 52580.61 88888.00 2015-10-14 08:59:52.405 287 11868.63 171.22 52580.59 88888.00 2015-10-14 08:59:52.905 287 11868.68 171.20 52580.54 88888.00 2015-10-14 08:59:53.405 287 11868.67 171.17 52580.54 88888.00 2015-10-14 08:59:53.905 287 11868.58 171.15 52580.52 88888.00 2015-10-14 08:59:54.405 287 11868.57 171.14 52580.50 88888.00 2015-10-14 08:59:54.905 287 11868.58 171.16 52580.50 88888.00 2015-10-14 08:59:55.405 287 11868.57 171.20 52580.49 88888.00 2015-10-14 08:59:55.905 287 11868.60 171.19 52580.46 88888.00 2015-10-14 08:59:56.405 287 11868.61 171.18 52580.50 88888.00 2015-10-14 08:59:56.905 287 11868.59 171.20 52580.50 88888.00 2015-10-14 08:59:57.405 287 11868.57 171.27 52580.47 88888.00 2015-10-14 08:59:57.905 287 11868.57 171.28 52580.50 88888.00 2015-10-14 08:59:58.405 287 11868.57 171.29 52580.46 88888.00 2015-10-14 08:59:58.905 287 11868.59 171.26 52580.45 88888.00 2015-10-14 08:59:59.405 287 11868.58 171.34 52580.51 88888.00 2015-10-14 08:59:59.905 287 11868.53 171.34 52580.55 88888.00 2015-10-14 09:00:00.405 287 11868.50 171.32 52580.54 88888.00 2015-10-14 09:00:00.905 287 11868.51 171.34 52580.53 88888.00 2015-10-14 09:00:01.405 287 11868.49 171.32 52580.51 88888.00 2015-10-14 09:00:01.905 287 11868.45 171.27 52580.49 88888.00 2015-10-14 09:00:02.405 287 11868.41 171.26 52580.40 88888.00 2015-10-14 09:00:02.905 287 11868.41 171.26 52580.42 88888.00 2015-10-14 09:00:03.405 287 11868.42 171.25 52580.42 88888.00 2015-10-14 09:00:03.905 287 11868.39 171.22 52580.38 88888.00 2015-10-14 09:00:04.405 287 11868.39 171.22 52580.36 88888.00 2015-10-14 09:00:04.905 287 11868.35 171.22 52580.36 88888.00 2015-10-14 09:00:05.405 287 11868.33 171.25 52580.29 88888.00 2015-10-14 09:00:05.905 287 11868.32 171.24 52580.28 88888.00 2015-10-14 09:00:06.405 287 11868.31 171.20 52580.25 88888.00 2015-10-14 09:00:06.905 287 11868.27 171.22 52580.27 88888.00 2015-10-14 09:00:07.405 287 11868.28 171.25 52580.25 88888.00 2015-10-14 09:00:07.905 287 11868.30 171.22 52580.24 88888.00 2015-10-14 09:00:08.405 287 11868.25 171.17 52580.25 88888.00 2015-10-14 09:00:08.905 287 11868.24 171.17 52580.26 88888.00 2015-10-14 09:00:09.405 287 11868.19 171.22 52580.20 88888.00 2015-10-14 09:00:09.905 287 11868.13 171.22 52580.17 88888.00 2015-10-14 09:00:10.405 287 11868.15 171.24 52580.20 88888.00 2015-10-14 09:00:10.905 287 11868.08 171.19 52580.12 88888.00 2015-10-14 09:00:11.405 287 11868.13 171.18 52580.11 88888.00 2015-10-14 09:00:11.905 287 11868.16 171.19 52580.16 88888.00 2015-10-14 09:00:12.405 287 11868.12 171.19 52580.12 88888.00 2015-10-14 09:00:12.905 287 11868.13 171.27 52580.14 88888.00 2015-10-14 09:00:13.405 287 11868.12 171.22 52580.12 88888.00 2015-10-14 09:00:13.905 287 11868.07 171.17 52580.12 88888.00 2015-10-14 09:00:14.405 287 11868.09 171.17 52580.10 88888.00 2015-10-14 09:00:14.905 287 11868.10 171.17 52580.14 88888.00 2015-10-14 09:00:15.405 287 11868.16 171.19 52580.16 88888.00 2015-10-14 09:00:15.905 287 11868.18 171.20 52580.12 88888.00 2015-10-14 09:00:16.405 287 11868.17 171.22 52580.12 88888.00 2015-10-14 09:00:16.905 287 11868.15 171.25 52580.10 88888.00 2015-10-14 09:00:17.405 287 11868.16 171.26 52580.08 88888.00 2015-10-14 09:00:17.905 287 11868.21 171.32 52580.10 88888.00 2015-10-14 09:00:18.405 287 11868.21 171.32 52580.10 88888.00 2015-10-14 09:00:18.905 287 11868.21 171.30 52580.06 88888.00 2015-10-14 09:00:19.405 287 11868.25 171.34 52580.07 88888.00 2015-10-14 09:00:19.905 287 11868.26 171.35 52580.12 88888.00 2015-10-14 09:00:20.405 287 11868.26 171.34 52580.11 88888.00 2015-10-14 09:00:20.905 287 11868.26 171.32 52580.09 88888.00 2015-10-14 09:00:21.405 287 11868.25 171.33 52580.07 88888.00 2015-10-14 09:00:21.905 287 11868.17 171.29 52580.06 88888.00 2015-10-14 09:00:22.405 287 11868.17 171.29 52580.06 88888.00 2015-10-14 09:00:22.905 287 11868.16 171.32 52580.03 88888.00 2015-10-14 09:00:23.405 287 11868.15 171.36 52580.03 88888.00 2015-10-14 09:00:23.905 287 11868.13 171.36 52580.02 88888.00 2015-10-14 09:00:24.405 287 11868.10 171.38 52580.03 88888.00 2015-10-14 09:00:24.905 287 11868.08 171.34 52580.02 88888.00 2015-10-14 09:00:25.405 287 11868.10 171.29 52580.03 88888.00 2015-10-14 09:00:25.905 287 11868.05 171.28 52580.02 88888.00 2015-10-14 09:00:26.405 287 11868.07 171.33 52580.06 88888.00 2015-10-14 09:00:26.905 287 11868.00 171.30 52580.07 88888.00 2015-10-14 09:00:27.405 287 11867.98 171.34 52579.99 88888.00 2015-10-14 09:00:27.905 287 11868.04 171.32 52579.98 88888.00 2015-10-14 09:00:28.405 287 11868.02 171.33 52580.02 88888.00 2015-10-14 09:00:28.905 287 11867.97 171.30 52580.01 88888.00 2015-10-14 09:00:29.405 287 11867.95 171.35 52579.98 88888.00 2015-10-14 09:00:29.905 287 11867.89 171.37 52579.96 88888.00 2015-10-14 09:00:30.405 287 11867.87 171.36 52579.97 88888.00 2015-10-14 09:00:30.905 287 11867.80 171.36 52579.98 88888.00 2015-10-14 09:00:31.405 287 11867.82 171.34 52579.94 88888.00 2015-10-14 09:00:31.905 287 11867.80 171.36 52579.92 88888.00 2015-10-14 09:00:32.405 287 11867.81 171.39 52579.94 88888.00 2015-10-14 09:00:32.905 287 11867.77 171.35 52579.98 88888.00 2015-10-14 09:00:33.405 287 11867.74 171.37 52579.96 88888.00 2015-10-14 09:00:33.905 287 11867.71 171.38 52579.92 88888.00 2015-10-14 09:00:34.405 287 11867.66 171.33 52579.89 88888.00 2015-10-14 09:00:34.905 287 11867.65 171.30 52579.88 88888.00 2015-10-14 09:00:35.405 287 11867.62 171.32 52579.88 88888.00 2015-10-14 09:00:35.905 287 11867.58 171.35 52579.92 88888.00 2015-10-14 09:00:36.405 287 11867.57 171.34 52579.89 88888.00 2015-10-14 09:00:36.905 287 11867.52 171.32 52579.83 88888.00 2015-10-14 09:00:37.405 287 11867.54 171.30 52579.80 88888.00 2015-10-14 09:00:37.905 287 11867.54 171.32 52579.81 88888.00 2015-10-14 09:00:38.405 287 11867.54 171.30 52579.76 88888.00 2015-10-14 09:00:38.905 287 11867.52 171.27 52579.72 88888.00 2015-10-14 09:00:39.405 287 11867.53 171.19 52579.71 88888.00 2015-10-14 09:00:39.905 287 11867.63 171.23 52579.72 88888.00 2015-10-14 09:00:40.405 287 11867.58 171.22 52579.71 88888.00 2015-10-14 09:00:40.905 287 11867.58 171.19 52579.73 88888.00 2015-10-14 09:00:41.405 287 11867.62 171.19 52579.66 88888.00 2015-10-14 09:00:41.905 287 11867.60 171.18 52579.65 88888.00 2015-10-14 09:00:42.405 287 11867.55 171.19 52579.66 88888.00 2015-10-14 09:00:42.905 287 11867.54 171.20 52579.70 88888.00 2015-10-14 09:00:43.405 287 11867.55 171.22 52579.65 88888.00 2015-10-14 09:00:43.905 287 11867.54 171.22 52579.62 88888.00 2015-10-14 09:00:44.405 287 11867.57 171.17 52579.63 88888.00 2015-10-14 09:00:44.905 287 11867.52 171.15 52579.61 88888.00 2015-10-14 09:00:45.405 287 11867.52 171.22 52579.63 88888.00 2015-10-14 09:00:45.905 287 11867.55 171.24 52579.63 88888.00 2015-10-14 09:00:46.405 287 11867.51 171.23 52579.58 88888.00 2015-10-14 09:00:46.905 287 11867.45 171.19 52579.55 88888.00 2015-10-14 09:00:47.405 287 11867.47 171.17 52579.58 88888.00 2015-10-14 09:00:47.905 287 11867.46 171.16 52579.61 88888.00 2015-10-14 09:00:48.405 287 11867.46 171.17 52579.64 88888.00 2015-10-14 09:00:48.905 287 11867.40 171.17 52579.57 88888.00 2015-10-14 09:00:49.405 287 11867.37 171.11 52579.58 88888.00 2015-10-14 09:00:49.905 287 11867.38 171.13 52579.58 88888.00 2015-10-14 09:00:50.405 287 11867.37 171.17 52579.59 88888.00 2015-10-14 09:00:50.905 287 11867.36 171.19 52579.62 88888.00 2015-10-14 09:00:51.405 287 11867.31 171.19 52579.58 88888.00 2015-10-14 09:00:51.905 287 11867.33 171.23 52579.57 88888.00 2015-10-14 09:00:52.405 287 11867.33 171.19 52579.53 88888.00 2015-10-14 09:00:52.905 287 11867.31 171.20 52579.52 88888.00 2015-10-14 09:00:53.405 287 11867.27 171.24 52579.50 88888.00 2015-10-14 09:00:53.905 287 11867.27 171.28 52579.56 88888.00 2015-10-14 09:00:54.405 287 11867.27 171.25 52579.56 88888.00 2015-10-14 09:00:54.905 287 11867.27 171.27 52579.54 88888.00 2015-10-14 09:00:55.405 287 11867.23 171.28 52579.52 88888.00 2015-10-14 09:00:55.905 287 11867.22 171.26 52579.49 88888.00 2015-10-14 09:00:56.405 287 11867.21 171.25 52579.56 88888.00 2015-10-14 09:00:56.905 287 11867.16 171.22 52579.57 88888.00 2015-10-14 09:00:57.405 287 11867.12 171.09 52579.54 88888.00 2015-10-14 09:00:57.905 287 11867.07 171.03 52579.54 88888.00 2015-10-14 09:00:58.405 287 11867.05 171.05 52579.55 88888.00 2015-10-14 09:00:58.905 287 11867.08 171.10 52579.54 88888.00 2015-10-14 09:00:59.405 287 11867.09 171.08 52579.52 88888.00 2015-10-14 09:00:59.905 287 11867.11 171.10 52579.48 88888.00 2015-10-14 09:01:00.405 287 11867.10 171.11 52579.47 88888.00 2015-10-14 09:01:00.905 287 11867.07 171.09 52579.45 88888.00 2015-10-14 09:01:01.405 287 11867.07 171.10 52579.46 88888.00 2015-10-14 09:01:01.905 287 11867.07 171.11 52579.49 88888.00 2015-10-14 09:01:02.405 287 11867.05 171.15 52579.50 88888.00 2015-10-14 09:01:02.905 287 11867.03 171.13 52579.45 88888.00 2015-10-14 09:01:03.405 287 11866.96 171.11 52579.44 88888.00 2015-10-14 09:01:03.905 287 11866.92 171.08 52579.48 88888.00 2015-10-14 09:01:04.405 287 11866.91 171.06 52579.52 88888.00 2015-10-14 09:01:04.905 287 11866.91 171.06 52579.52 88888.00 2015-10-14 09:01:05.405 287 11866.83 171.08 52579.47 88888.00 2015-10-14 09:01:05.905 287 11866.77 171.07 52579.47 88888.00 2015-10-14 09:01:06.405 287 11866.74 171.07 52579.46 88888.00 2015-10-14 09:01:06.905 287 11866.76 171.04 52579.44 88888.00 2015-10-14 09:01:07.405 287 11866.73 171.01 52579.44 88888.00 2015-10-14 09:01:07.905 287 11866.69 170.99 52579.46 88888.00 2015-10-14 09:01:08.405 287 11866.68 170.95 52579.43 88888.00 2015-10-14 09:01:08.905 287 11866.66 170.94 52579.41 88888.00 2015-10-14 09:01:09.405 287 11866.65 170.93 52579.40 88888.00 2015-10-14 09:01:09.905 287 11866.64 170.90 52579.37 88888.00 2015-10-14 09:01:10.405 287 11866.67 170.96 52579.38 88888.00 2015-10-14 09:01:10.905 287 11866.65 170.96 52579.37 88888.00 2015-10-14 09:01:11.405 287 11866.63 171.00 52579.37 88888.00 2015-10-14 09:01:11.905 287 11866.59 171.03 52579.39 88888.00 2015-10-14 09:01:12.405 287 11866.55 170.97 52579.38 88888.00 2015-10-14 09:01:12.905 287 11866.55 170.95 52579.36 88888.00 2015-10-14 09:01:13.405 287 11866.53 170.94 52579.32 88888.00 2015-10-14 09:01:13.905 287 11866.50 170.91 52579.30 88888.00 2015-10-14 09:01:14.405 287 11866.50 170.96 52579.29 88888.00 2015-10-14 09:01:14.905 287 11866.48 171.07 52579.27 88888.00 2015-10-14 09:01:15.405 287 11866.46 171.16 52579.26 88888.00 2015-10-14 09:01:15.905 287 11866.47 171.16 52579.28 88888.00 2015-10-14 09:01:16.405 287 11866.41 171.18 52579.29 88888.00 2015-10-14 09:01:16.905 287 11866.38 171.22 52579.29 88888.00 2015-10-14 09:01:17.405 287 11866.35 171.22 52579.28 88888.00 2015-10-14 09:01:17.905 287 11866.34 171.23 52579.28 88888.00 2015-10-14 09:01:18.405 287 11866.31 171.25 52579.30 88888.00 2015-10-14 09:01:18.905 287 11866.32 171.24 52579.30 88888.00 2015-10-14 09:01:19.405 287 11866.35 171.28 52579.31 88888.00 2015-10-14 09:01:19.905 287 11866.39 171.29 52579.28 88888.00 2015-10-14 09:01:20.406 287 11866.39 171.29 52579.29 88888.00 2015-10-14 09:01:20.906 287 11866.38 171.29 52579.31 88888.00 2015-10-14 09:01:21.406 287 11866.30 171.26 52579.29 88888.00 2015-10-14 09:01:21.906 287 11866.26 171.33 52579.28 88888.00 2015-10-14 09:01:22.406 287 11866.32 171.35 52579.31 88888.00 2015-10-14 09:01:22.906 287 11866.32 171.39 52579.30 88888.00 2015-10-14 09:01:23.406 287 11866.30 171.42 52579.28 88888.00 2015-10-14 09:01:23.906 287 11866.24 171.38 52579.24 88888.00 2015-10-14 09:01:24.406 287 11866.20 171.36 52579.23 88888.00 2015-10-14 09:01:24.906 287 11866.19 171.38 52579.22 88888.00 2015-10-14 09:01:25.406 287 11866.19 171.38 52579.23 88888.00 2015-10-14 09:01:25.906 287 11866.23 171.42 52579.21 88888.00 2015-10-14 09:01:26.406 287 11866.22 171.42 52579.20 88888.00 2015-10-14 09:01:26.906 287 11866.22 171.42 52579.19 88888.00 2015-10-14 09:01:27.406 287 11866.30 171.46 52579.23 88888.00 2015-10-14 09:01:27.906 287 11866.30 171.50 52579.22 88888.00 2015-10-14 09:01:28.406 287 11866.34 171.55 52579.22 88888.00 2015-10-14 09:01:28.906 287 11866.33 171.53 52579.15 88888.00 2015-10-14 09:01:29.406 287 11866.32 171.52 52579.12 88888.00 2015-10-14 09:01:29.906 287 11866.31 171.47 52579.12 88888.00 2015-10-14 09:01:30.406 287 11866.37 171.49 52579.08 88888.00 2015-10-14 09:01:30.906 287 11866.41 171.53 52579.12 88888.00 2015-10-14 09:01:31.406 287 11866.39 171.56 52579.12 88888.00 2015-10-14 09:01:31.906 287 11866.37 171.55 52579.18 88888.00 2015-10-14 09:01:32.406 287 11866.34 171.50 52579.22 88888.00 2015-10-14 09:01:32.906 287 11866.33 171.54 52579.15 88888.00 2015-10-14 09:01:33.406 287 11866.35 171.52 52579.12 88888.00 2015-10-14 09:01:33.906 287 11866.33 171.54 52579.15 88888.00 2015-10-14 09:01:34.406 287 11866.33 171.55 52579.15 88888.00 2015-10-14 09:01:34.906 287 11866.32 171.57 52579.13 88888.00 2015-10-14 09:01:35.406 287 11866.33 171.54 52579.12 88888.00 2015-10-14 09:01:35.906 287 11866.33 171.54 52579.09 88888.00 2015-10-14 09:01:36.406 287 11866.32 171.52 52579.10 88888.00 2015-10-14 09:01:36.906 287 11866.33 171.52 52579.10 88888.00 2015-10-14 09:01:37.406 287 11866.37 171.52 52579.09 88888.00 2015-10-14 09:01:37.906 287 11866.39 171.50 52579.13 88888.00 2015-10-14 09:01:38.406 287 11866.33 171.48 52579.14 88888.00 2015-10-14 09:01:38.906 287 11866.32 171.49 52579.13 88888.00 2015-10-14 09:01:39.406 287 11866.35 171.47 52579.15 88888.00 2015-10-14 09:01:39.906 287 11866.34 171.45 52579.14 88888.00 2015-10-14 09:01:40.406 287 11866.30 171.44 52579.06 88888.00 2015-10-14 09:01:40.906 287 11866.28 171.52 52579.03 88888.00 2015-10-14 09:01:41.406 287 11866.24 171.46 52579.05 88888.00 2015-10-14 09:01:41.906 287 11866.24 171.45 52579.06 88888.00 2015-10-14 09:01:42.406 287 11866.25 171.47 52579.12 88888.00 2015-10-14 09:01:42.906 287 11866.21 171.46 52579.06 88888.00 2015-10-14 09:01:43.406 287 11866.19 171.45 52579.01 88888.00 2015-10-14 09:01:43.906 287 11866.20 171.44 52578.97 88888.00 2015-10-14 09:01:44.406 287 11866.14 171.44 52579.00 88888.00 2015-10-14 09:01:44.906 287 11866.14 171.44 52578.99 88888.00 2015-10-14 09:01:45.406 287 11866.13 171.44 52578.97 88888.00 2015-10-14 09:01:45.906 287 11866.03 171.47 52578.97 88888.00 2015-10-14 09:01:46.406 287 11866.02 171.49 52578.97 88888.00 2015-10-14 09:01:46.906 287 11866.00 171.48 52578.96 88888.00 2015-10-14 09:01:47.406 287 11865.97 171.43 52578.95 88888.00 2015-10-14 09:01:47.906 287 11865.98 171.42 52578.94 88888.00 2015-10-14 09:01:48.406 287 11865.97 171.42 52578.87 88888.00 2015-10-14 09:01:48.906 287 11865.98 171.42 52578.91 88888.00 2015-10-14 09:01:49.406 287 11865.98 171.42 52578.92 88888.00 2015-10-14 09:01:49.906 287 11865.98 171.40 52578.90 88888.00 2015-10-14 09:01:50.406 287 11866.04 171.47 52578.92 88888.00 2015-10-14 09:01:50.906 287 11866.09 171.47 52578.88 88888.00 2015-10-14 09:01:51.406 287 11866.09 171.44 52578.85 88888.00 2015-10-14 09:01:51.906 287 11866.04 171.38 52578.85 88888.00 2015-10-14 09:01:52.406 287 11866.09 171.42 52578.83 88888.00 2015-10-14 09:01:52.906 287 11866.08 171.42 52578.80 88888.00 2015-10-14 09:01:53.406 287 11866.08 171.42 52578.83 88888.00 2015-10-14 09:01:53.906 287 11866.09 171.44 52578.85 88888.00 2015-10-14 09:01:54.406 287 11866.08 171.42 52578.85 88888.00 2015-10-14 09:01:54.906 287 11866.08 171.43 52578.82 88888.00 2015-10-14 09:01:55.406 287 11866.00 171.38 52578.71 88888.00 2015-10-14 09:01:55.906 287 11865.97 171.36 52578.71 88888.00 2015-10-14 09:01:56.406 287 11865.93 171.36 52578.68 88888.00 2015-10-14 09:01:56.906 287 11865.99 171.40 52578.69 88888.00 2015-10-14 09:01:57.406 287 11865.96 171.38 52578.71 88888.00 2015-10-14 09:01:57.906 287 11865.89 171.32 52578.70 88888.00 2015-10-14 09:01:58.406 287 11865.90 171.26 52578.69 88888.00 2015-10-14 09:01:58.906 287 11865.86 171.23 52578.67 88888.00 2015-10-14 09:01:59.406 287 11865.78 171.22 52578.69 88888.00 2015-10-14 09:01:59.906 287 11865.78 171.24 52578.75 88888.00 2015-10-14 09:02:00.406 287 11865.84 171.26 52578.78 88888.00 2015-10-14 09:02:00.906 287 11865.84 171.26 52578.76 88888.00 2015-10-14 09:02:01.406 287 11865.85 171.24 52578.73 88888.00 2015-10-14 09:02:01.906 287 11865.82 171.22 52578.64 88888.00 2015-10-14 09:02:02.406 287 11865.86 171.20 52578.64 88888.00 2015-10-14 09:02:02.906 287 11865.88 171.19 52578.68 88888.00 2015-10-14 09:02:03.406 287 11865.86 171.16 52578.66 88888.00 2015-10-14 09:02:03.906 287 11865.89 171.16 52578.62 88888.00 2015-10-14 09:02:04.406 287 11865.86 171.22 52578.64 88888.00 2015-10-14 09:02:04.906 287 11865.84 171.16 52578.61 88888.00 2015-10-14 09:02:05.406 287 11865.86 171.11 52578.61 88888.00 2015-10-14 09:02:05.906 287 11865.82 171.13 52578.65 88888.00 2015-10-14 09:02:06.406 287 11865.82 171.10 52578.62 88888.00 2015-10-14 09:02:06.906 287 11865.84 171.10 52578.67 88888.00 2015-10-14 09:02:07.406 287 11865.82 171.11 52578.61 88888.00 2015-10-14 09:02:07.906 287 11865.82 171.10 52578.64 88888.00 2015-10-14 09:02:08.406 287 11865.73 171.08 52578.61 88888.00 2015-10-14 09:02:08.906 287 11865.69 171.01 52578.56 88888.00 2015-10-14 09:02:09.406 287 11865.72 171.03 52578.56 88888.00 2015-10-14 09:02:09.906 287 11865.78 171.05 52578.56 88888.00 2015-10-14 09:02:10.406 287 11865.81 171.07 52578.59 88888.00 2015-10-14 09:02:10.906 287 11865.80 171.03 52578.59 88888.00 2015-10-14 09:02:11.406 287 11865.79 170.99 52578.56 88888.00 2015-10-14 09:02:11.906 287 11865.72 170.98 52578.52 88888.00 2015-10-14 09:02:12.406 287 11865.65 170.99 52578.51 88888.00 2015-10-14 09:02:12.906 287 11865.71 171.04 52578.55 88888.00 2015-10-14 09:02:13.406 287 11865.73 171.03 52578.56 88888.00 2015-10-14 09:02:13.906 287 11865.71 170.99 52578.58 88888.00 2015-10-14 09:02:14.406 287 11865.69 171.00 52578.52 88888.00 2015-10-14 09:02:14.906 287 11865.67 171.05 52578.51 88888.00 2015-10-14 09:02:15.406 287 11865.64 171.06 52578.51 88888.00 2015-10-14 09:02:15.906 287 11865.60 171.05 52578.48 88888.00 2015-10-14 09:02:16.406 287 11865.64 171.05 52578.48 88888.00 2015-10-14 09:02:16.906 287 11865.65 171.05 52578.47 88888.00 2015-10-14 09:02:17.406 287 11865.65 171.05 52578.46 88888.00 2015-10-14 09:02:17.906 287 11865.71 171.06 52578.48 88888.00 2015-10-14 09:02:18.406 287 11865.72 171.06 52578.46 88888.00 2015-10-14 09:02:18.906 287 11865.73 171.10 52578.53 88888.00 2015-10-14 09:02:19.406 287 11865.72 171.13 52578.53 88888.00 2015-10-14 09:02:19.906 287 11865.78 171.14 52578.56 88888.00 2015-10-14 09:02:20.406 287 11865.80 171.16 52578.55 88888.00 2015-10-14 09:02:20.906 287 11865.79 171.20 52578.53 88888.00 2015-10-14 09:02:21.406 287 11865.85 171.25 52578.56 88888.00 2015-10-14 09:02:21.906 287 11865.88 171.27 52578.52 88888.00 2015-10-14 09:02:22.406 287 11865.91 171.27 52578.51 88888.00 2015-10-14 09:02:22.906 287 11865.90 171.28 52578.50 88888.00 2015-10-14 09:02:23.406 287 11865.93 171.30 52578.50 88888.00 2015-10-14 09:02:23.906 287 11865.95 171.30 52578.51 88888.00 2015-10-14 09:02:24.406 287 11865.93 171.34 52578.52 88888.00 2015-10-14 09:02:24.906 287 11865.91 171.38 52578.49 88888.00 2015-10-14 09:02:25.406 287 11865.91 171.36 52578.42 88888.00 2015-10-14 09:02:25.906 287 11865.90 171.38 52578.41 88888.00 2015-10-14 09:02:26.406 287 11865.86 171.38 52578.41 88888.00 2015-10-14 09:02:26.906 287 11865.85 171.39 52578.43 88888.00 2015-10-14 09:02:27.406 287 11865.86 171.37 52578.44 88888.00 2015-10-14 09:02:27.906 287 11865.86 171.34 52578.42 88888.00 2015-10-14 09:02:28.406 287 11865.91 171.32 52578.43 88888.00 2015-10-14 09:02:28.906 287 11865.85 171.33 52578.39 88888.00 2015-10-14 09:02:29.406 287 11865.80 171.38 52578.40 88888.00 2015-10-14 09:02:29.906 287 11865.79 171.43 52578.41 88888.00 2015-10-14 09:02:30.406 287 11865.78 171.33 52578.38 88888.00 2015-10-14 09:02:30.906 287 11865.82 171.37 52578.42 88888.00 2015-10-14 09:02:31.406 287 11865.81 171.39 52578.41 88888.00 2015-10-14 09:02:31.906 287 11865.81 171.35 52578.41 88888.00 2015-10-14 09:02:32.406 287 11865.85 171.35 52578.41 88888.00 2015-10-14 09:02:32.906 287 11865.86 171.32 52578.40 88888.00 2015-10-14 09:02:33.406 287 11865.88 171.35 52578.38 88888.00 2015-10-14 09:02:33.906 287 11865.89 171.33 52578.38 88888.00 2015-10-14 09:02:34.406 287 11865.94 171.30 52578.40 88888.00 2015-10-14 09:02:34.906 287 11865.95 171.32 52578.42 88888.00 2015-10-14 09:02:35.406 287 11865.98 171.30 52578.43 88888.00 2015-10-14 09:02:35.906 287 11865.97 171.35 52578.43 88888.00 2015-10-14 09:02:36.406 287 11865.96 171.33 52578.44 88888.00 2015-10-14 09:02:36.906 287 11866.00 171.35 52578.47 88888.00 2015-10-14 09:02:37.406 287 11866.00 171.34 52578.49 88888.00 2015-10-14 09:02:37.906 287 11865.94 171.33 52578.49 88888.00 2015-10-14 09:02:38.406 287 11865.89 171.32 52578.46 88888.00 2015-10-14 09:02:38.906 287 11865.91 171.32 52578.46 88888.00 2015-10-14 09:02:39.406 287 11865.93 171.26 52578.44 88888.00 2015-10-14 09:02:39.906 287 11865.91 171.25 52578.46 88888.00 2015-10-14 09:02:40.406 287 11865.87 171.26 52578.41 88888.00 2015-10-14 09:02:40.906 287 11865.85 171.23 52578.38 88888.00 2015-10-14 09:02:41.406 287 11865.85 171.22 52578.36 88888.00 2015-10-14 09:02:41.906 287 11865.94 171.25 52578.34 88888.00 2015-10-14 09:02:42.406 287 11865.96 171.22 52578.32 88888.00 2015-10-14 09:02:42.906 287 11865.89 171.20 52578.30 88888.00 2015-10-14 09:02:43.406 287 11865.89 171.27 52578.34 88888.00 2015-10-14 09:02:43.906 287 11865.90 171.26 52578.34 88888.00 2015-10-14 09:02:44.406 287 11865.84 171.24 52578.26 88888.00 2015-10-14 09:02:44.906 287 11865.82 171.23 52578.30 88888.00 2015-10-14 09:02:45.406 287 11865.84 171.18 52578.32 88888.00 2015-10-14 09:02:45.906 287 11865.82 171.16 52578.26 88888.00 2015-10-14 09:02:46.406 287 11865.82 171.16 52578.23 88888.00 2015-10-14 09:02:46.906 287 11865.79 171.19 52578.20 88888.00 2015-10-14 09:02:47.406 287 11865.79 171.20 52578.15 88888.00 2015-10-14 09:02:47.906 287 11865.79 171.22 52578.14 88888.00 2015-10-14 09:02:48.406 287 11865.82 171.20 52578.15 88888.00 2015-10-14 09:02:48.906 287 11865.91 171.22 52578.18 88888.00 2015-10-14 09:02:49.406 287 11865.93 171.29 52578.15 88888.00 2015-10-14 09:02:49.906 287 11865.93 171.33 52578.14 88888.00 2015-10-14 09:02:50.406 287 11865.91 171.30 52578.13 88888.00 2015-10-14 09:02:50.906 287 11865.86 171.29 52578.18 88888.00 2015-10-14 09:02:51.406 287 11865.89 171.29 52578.20 88888.00 2015-10-14 09:02:51.906 287 11865.82 171.30 52578.20 88888.00 2015-10-14 09:02:52.406 287 11865.76 171.34 52578.20 88888.00 2015-10-14 09:02:52.906 287 11865.82 171.37 52578.18 88888.00 2015-10-14 09:02:53.406 287 11865.85 171.38 52578.16 88888.00 2015-10-14 09:02:53.906 287 11865.85 171.36 52578.16 88888.00 2015-10-14 09:02:54.406 287 11865.88 171.40 52578.15 88888.00 2015-10-14 09:02:54.906 287 11865.89 171.42 52578.15 88888.00 2015-10-14 09:02:55.406 287 11865.88 171.44 52578.15 88888.00 2015-10-14 09:02:55.906 287 11865.94 171.53 52578.16 88888.00 2015-10-14 09:02:56.406 287 11865.98 171.54 52578.16 88888.00 2015-10-14 09:02:56.906 287 11865.95 171.54 52578.13 88888.00 2015-10-14 09:02:57.406 287 11865.99 171.54 52578.13 88888.00 2015-10-14 09:02:57.906 287 11866.02 171.50 52578.14 88888.00 2015-10-14 09:02:58.406 287 11866.04 171.48 52578.13 88888.00 2015-10-14 09:02:58.906 287 11866.06 171.50 52578.13 88888.00 2015-10-14 09:02:59.406 287 11866.05 171.53 52578.07 88888.00 2015-10-14 09:02:59.906 287 11866.02 171.54 52578.06 88888.00 2015-10-14 09:03:00.406 287 11866.03 171.53 52578.07 88888.00 2015-10-14 09:03:00.906 287 11865.98 171.55 52578.09 88888.00 2015-10-14 09:03:01.406 287 11866.00 171.56 52578.08 88888.00 2015-10-14 09:03:01.906 287 11866.02 171.54 52578.12 88888.00 2015-10-14 09:03:02.406 287 11866.03 171.58 52578.12 88888.00 2015-10-14 09:03:02.906 287 11866.07 171.62 52578.13 88888.00 2015-10-14 09:03:03.406 287 11866.06 171.65 52578.16 88888.00 2015-10-14 09:03:03.906 287 11866.08 171.65 52578.14 88888.00 2015-10-14 09:03:04.406 287 11866.13 171.66 52578.16 88888.00 2015-10-14 09:03:04.906 287 11866.07 171.65 52578.17 88888.00 2015-10-14 09:03:05.406 287 11866.09 171.66 52578.21 88888.00 2015-10-14 09:03:05.906 287 11866.17 171.66 52578.14 88888.00 2015-10-14 09:03:06.406 287 11866.21 171.73 52578.17 88888.00 2015-10-14 09:03:06.906 287 11866.26 171.72 52578.20 88888.00 2015-10-14 09:03:07.406 287 11866.33 171.69 52578.14 88888.00 2015-10-14 09:03:07.906 287 11866.34 171.69 52578.18 88888.00 2015-10-14 09:03:08.406 287 11866.32 171.74 52578.23 88888.00 2015-10-14 09:03:08.906 287 11866.30 171.76 52578.20 88888.00 2015-10-14 09:03:09.406 287 11866.24 171.75 52578.20 88888.00 2015-10-14 09:03:09.906 287 11866.31 171.77 52578.24 88888.00 2015-10-14 09:03:10.406 287 11866.33 171.77 52578.25 88888.00 2015-10-14 09:03:10.906 287 11866.32 171.74 52578.23 88888.00 2015-10-14 09:03:11.406 287 11866.39 171.82 52578.25 88888.00 2015-10-14 09:03:11.906 287 11866.38 171.84 52578.25 88888.00 2015-10-14 09:03:12.406 287 11866.37 171.82 52578.26 88888.00 2015-10-14 09:03:12.906 287 11866.39 171.88 52578.24 88888.00 2015-10-14 09:03:13.406 287 11866.39 171.87 52578.24 88888.00 2015-10-14 09:03:13.906 287 11866.37 171.78 52578.25 88888.00 2015-10-14 09:03:14.406 287 11866.39 171.76 52578.29 88888.00 2015-10-14 09:03:14.906 287 11866.42 171.78 52578.33 88888.00 2015-10-14 09:03:15.406 287 11866.41 171.77 52578.31 88888.00 2015-10-14 09:03:15.906 287 11866.42 171.85 52578.29 88888.00 2015-10-14 09:03:16.406 287 11866.41 171.83 52578.27 88888.00 2015-10-14 09:03:16.906 287 11866.40 171.79 52578.25 88888.00 2015-10-14 09:03:17.406 287 11866.43 171.79 52578.24 88888.00 2015-10-14 09:03:17.906 287 11866.42 171.83 52578.25 88888.00 2015-10-14 09:03:18.406 287 11866.40 171.85 52578.25 88888.00 2015-10-14 09:03:18.906 287 11866.47 171.90 52578.21 88888.00 2015-10-14 09:03:19.406 287 11866.50 171.93 52578.21 88888.00 2015-10-14 09:03:19.906 287 11866.49 171.95 52578.33 88888.00 2015-10-14 09:03:20.406 287 11866.48 171.87 52578.32 88888.00 2015-10-14 09:03:20.906 287 11866.49 171.86 52578.33 88888.00 2015-10-14 09:03:21.406 287 11866.57 171.94 52578.38 88888.00 2015-10-14 09:03:21.906 287 11866.59 171.98 52578.40 88888.00 2015-10-14 09:03:22.406 287 11866.59 172.01 52578.41 88888.00 2015-10-14 09:03:22.906 287 11866.64 171.97 52578.42 88888.00 2015-10-14 09:03:23.406 287 11866.69 172.03 52578.40 88888.00 2015-10-14 09:03:23.906 287 11866.72 172.06 52578.40 88888.00 2015-10-14 09:03:24.406 287 11866.70 172.07 52578.40 88888.00 2015-10-14 09:03:24.906 287 11866.68 172.08 52578.38 88888.00 2015-10-14 09:03:25.406 287 11866.63 172.04 52578.40 88888.00 2015-10-14 09:03:25.906 287 11866.59 172.08 52578.42 88888.00 2015-10-14 09:03:26.406 287 11866.55 172.10 52578.42 88888.00 2015-10-14 09:03:26.906 287 11866.59 172.11 52578.43 88888.00 2015-10-14 09:03:27.406 287 11866.58 172.16 52578.43 88888.00 2015-10-14 09:03:27.906 287 11866.59 172.17 52578.47 88888.00 2015-10-14 09:03:28.406 287 11866.57 172.22 52578.43 88888.00 2015-10-14 09:03:28.906 287 11866.59 172.23 52578.40 88888.00 2015-10-14 09:03:29.406 287 11866.64 172.19 52578.44 88888.00 2015-10-14 09:03:29.906 287 11866.65 172.20 52578.49 88888.00 2015-10-14 09:03:30.406 287 11866.68 172.27 52578.52 88888.00 2015-10-14 09:03:30.906 287 11866.73 172.22 52578.51 88888.00 2015-10-14 09:03:31.406 287 11866.78 172.24 52578.52 88888.00 2015-10-14 09:03:31.906 287 11866.75 172.22 52578.49 88888.00 2015-10-14 09:03:32.406 287 11866.78 172.19 52578.46 88888.00 2015-10-14 09:03:32.906 287 11866.81 172.20 52578.48 88888.00 2015-10-14 09:03:33.406 287 11866.85 172.25 52578.55 88888.00 2015-10-14 09:03:33.906 287 11866.87 172.25 52578.52 88888.00 2015-10-14 09:03:34.406 287 11866.91 172.26 52578.59 88888.00 2015-10-14 09:03:34.906 287 11866.99 172.29 52578.61 88888.00 2015-10-14 09:03:35.406 287 11867.04 172.26 52578.62 88888.00 2015-10-14 09:03:35.906 287 11867.02 172.24 52578.55 88888.00 2015-10-14 09:03:36.406 287 11866.98 172.24 52578.57 88888.00 2015-10-14 09:03:36.906 287 11867.00 172.23 52578.62 88888.00 2015-10-14 09:03:37.406 287 11867.03 172.23 52578.60 88888.00 2015-10-14 09:03:37.906 287 11867.04 172.24 52578.61 88888.00 2015-10-14 09:03:38.406 287 11867.05 172.26 52578.57 88888.00 2015-10-14 09:03:38.906 287 11867.09 172.27 52578.61 88888.00 2015-10-14 09:03:39.406 287 11867.08 172.31 52578.68 88888.00 2015-10-14 09:03:39.906 287 11867.10 172.32 52578.65 88888.00 2015-10-14 09:03:40.406 287 11867.09 172.26 52578.65 88888.00 2015-10-14 09:03:40.906 287 11867.11 172.29 52578.65 88888.00 2015-10-14 09:03:41.406 287 11867.17 172.30 52578.60 88888.00 2015-10-14 09:03:41.906 287 11867.20 172.30 52578.61 88888.00 2015-10-14 09:03:42.406 287 11867.21 172.36 52578.59 88888.00 2015-10-14 09:03:42.906 287 11867.21 172.36 52578.62 88888.00 2015-10-14 09:03:43.406 287 11867.31 172.40 52578.70 88888.00 2015-10-14 09:03:43.906 287 11867.29 172.42 52578.70 88888.00 2015-10-14 09:03:44.406 287 11867.28 172.40 52578.65 88888.00 2015-10-14 09:03:44.906 287 11867.33 172.39 52578.62 88888.00 2015-10-14 09:03:45.406 287 11867.29 172.39 52578.62 88888.00 2015-10-14 09:03:45.906 287 11867.33 172.40 52578.68 88888.00 2015-10-14 09:03:46.406 287 11867.36 172.45 52578.73 88888.00 2015-10-14 09:03:46.906 287 11867.40 172.48 52578.74 88888.00 2015-10-14 09:03:47.406 287 11867.46 172.50 52578.73 88888.00 2015-10-14 09:03:47.906 287 11867.52 172.54 52578.75 88888.00 2015-10-14 09:03:48.406 287 11867.58 172.58 52578.76 88888.00 2015-10-14 09:03:48.906 287 11867.62 172.60 52578.76 88888.00 2015-10-14 09:03:49.406 287 11867.63 172.62 52578.78 88888.00 2015-10-14 09:03:49.906 287 11867.65 172.60 52578.80 88888.00 2015-10-14 09:03:50.406 287 11867.64 172.56 52578.78 88888.00 2015-10-14 09:03:50.906 287 11867.70 172.61 52578.83 88888.00 2015-10-14 09:03:51.406 287 11867.67 172.64 52578.86 88888.00 2015-10-14 09:03:51.906 287 11867.65 172.64 52578.85 88888.00 2015-10-14 09:03:52.406 287 11867.66 172.64 52578.84 88888.00 2015-10-14 09:03:52.906 287 11867.66 172.60 52578.83 88888.00 2015-10-14 09:03:53.406 287 11867.62 172.61 52578.83 88888.00 2015-10-14 09:03:53.906 287 11867.66 172.59 52578.88 88888.00 2015-10-14 09:03:54.406 287 11867.65 172.58 52578.87 88888.00 2015-10-14 09:03:54.906 287 11867.69 172.60 52578.92 88888.00 2015-10-14 09:03:55.406 287 11867.72 172.61 52578.92 88888.00 2015-10-14 09:03:55.906 287 11867.72 172.56 52578.88 88888.00 2015-10-14 09:03:56.406 287 11867.72 172.55 52578.88 88888.00 2015-10-14 09:03:56.906 287 11867.71 172.61 52578.92 88888.00 2015-10-14 09:03:57.406 287 11867.77 172.64 52578.97 88888.00 2015-10-14 09:03:57.906 287 11867.77 172.63 52578.97 88888.00 2015-10-14 09:03:58.406 287 11867.74 172.61 52579.00 88888.00 2015-10-14 09:03:58.906 287 11867.81 172.64 52579.03 88888.00 2015-10-14 09:03:59.406 287 11867.81 172.66 52578.99 88888.00 2015-10-14 09:03:59.906 287 11867.78 172.60 52578.96 88888.00 2015-10-14 09:04:00.406 287 11867.78 172.59 52579.00 88888.00 2015-10-14 09:04:00.906 287 11867.74 172.54 52578.97 88888.00 2015-10-14 09:04:01.406 287 11867.72 172.58 52578.94 88888.00 2015-10-14 09:04:01.906 287 11867.69 172.58 52578.97 88888.00 2015-10-14 09:04:02.406 287 11867.69 172.56 52578.96 88888.00 2015-10-14 09:04:02.906 287 11867.73 172.55 52579.00 88888.00 2015-10-14 09:04:03.406 287 11867.72 172.53 52578.99 88888.00 2015-10-14 09:04:03.906 287 11867.75 172.52 52578.97 88888.00 2015-10-14 09:04:04.406 287 11867.75 172.50 52579.01 88888.00 2015-10-14 09:04:04.906 287 11867.71 172.51 52579.02 88888.00 2015-10-14 09:04:05.407 287 11867.75 172.54 52579.00 88888.00 2015-10-14 09:04:05.907 287 11867.75 172.55 52578.99 88888.00 2015-10-14 09:04:06.407 287 11867.74 172.45 52578.97 88888.00 2015-10-14 09:04:06.907 287 11867.73 172.44 52578.96 88888.00 2015-10-14 09:04:07.407 287 11867.67 172.46 52579.01 88888.00 2015-10-14 09:04:07.907 287 11867.67 172.45 52578.99 88888.00 2015-10-14 09:04:08.407 287 11867.65 172.46 52578.96 88888.00 2015-10-14 09:04:08.907 287 11867.69 172.45 52578.99 88888.00 2015-10-14 09:04:09.407 287 11867.67 172.43 52578.97 88888.00 2015-10-14 09:04:09.907 287 11867.73 172.49 52579.01 88888.00 2015-10-14 09:04:10.407 287 11867.72 172.46 52579.03 88888.00 2015-10-14 09:04:10.907 287 11867.72 172.43 52579.04 88888.00 2015-10-14 09:04:11.407 287 11867.74 172.43 52579.05 88888.00 2015-10-14 09:04:11.907 287 11867.72 172.43 52578.97 88888.00 2015-10-14 09:04:12.407 287 11867.72 172.40 52578.97 88888.00 2015-10-14 09:04:12.907 287 11867.81 172.34 52579.02 88888.00 2015-10-14 09:04:13.407 287 11867.82 172.32 52579.05 88888.00 2015-10-14 09:04:13.907 287 11867.87 172.35 52579.09 88888.00 2015-10-14 09:04:14.407 287 11867.93 172.37 52579.11 88888.00 2015-10-14 09:04:14.907 287 11867.93 172.37 52579.08 88888.00 2015-10-14 09:04:15.407 287 11867.98 172.46 52579.09 88888.00 2015-10-14 09:04:15.907 287 11868.05 172.45 52579.12 88888.00 2015-10-14 09:04:16.407 287 11868.06 172.42 52579.12 88888.00 2015-10-14 09:04:16.907 287 11868.04 172.41 52579.08 88888.00 2015-10-14 09:04:17.407 287 11868.04 172.39 52579.08 88888.00 2015-10-14 09:04:17.907 287 11868.04 172.43 52579.08 88888.00 2015-10-14 09:04:18.407 287 11868.06 172.45 52579.10 88888.00 2015-10-14 09:04:18.907 287 11868.09 172.41 52579.11 88888.00 2015-10-14 09:04:19.407 287 11868.10 172.36 52579.14 88888.00 2015-10-14 09:04:19.907 287 11868.14 172.39 52579.11 88888.00 2015-10-14 09:04:20.407 287 11868.09 172.42 52579.14 88888.00 2015-10-14 09:04:20.907 287 11868.09 172.50 52579.17 88888.00 2015-10-14 09:04:21.407 287 11868.08 172.51 52579.10 88888.00 2015-10-14 09:04:21.907 287 11868.12 172.56 52579.12 88888.00 2015-10-14 09:04:22.407 287 11868.13 172.55 52579.15 88888.00 2015-10-14 09:04:22.907 287 11868.12 172.55 52579.15 88888.00 2015-10-14 09:04:23.407 287 11868.12 172.58 52579.14 88888.00 2015-10-14 09:04:23.907 287 11868.15 172.60 52579.15 88888.00 2015-10-14 09:04:24.407 287 11868.15 172.60 52579.19 88888.00 2015-10-14 09:04:24.907 287 11868.15 172.59 52579.15 88888.00 2015-10-14 09:04:25.407 287 11868.13 172.59 52579.15 88888.00 2015-10-14 09:04:25.907 287 11868.16 172.65 52579.17 88888.00 2015-10-14 09:04:26.407 287 11868.16 172.63 52579.18 88888.00 2015-10-14 09:04:26.907 287 11868.15 172.64 52579.19 88888.00 2015-10-14 09:04:27.407 287 11868.17 172.61 52579.15 88888.00 2015-10-14 09:04:27.907 287 11868.19 172.64 52579.17 88888.00 2015-10-14 09:04:28.407 287 11868.24 172.69 52579.14 88888.00 2015-10-14 09:04:28.907 287 11868.34 172.70 52579.21 88888.00 2015-10-14 09:04:29.407 287 11868.40 172.73 52579.27 88888.00 2015-10-14 09:04:29.907 287 11868.43 172.77 52579.27 88888.00 2015-10-14 09:04:30.407 287 11868.43 172.77 52579.28 88888.00 2015-10-14 09:04:30.907 287 11868.42 172.78 52579.29 88888.00 2015-10-14 09:04:31.407 287 11868.45 172.78 52579.30 88888.00 2015-10-14 09:04:31.907 287 11868.47 172.83 52579.34 88888.00 2015-10-14 09:04:32.407 287 11868.49 172.89 52579.35 88888.00 2015-10-14 09:04:32.907 287 11868.45 172.91 52579.36 88888.00 2015-10-14 09:04:33.407 287 11868.47 172.99 52579.36 88888.00 2015-10-14 09:04:33.907 287 11868.48 172.98 52579.39 88888.00 2015-10-14 09:04:34.407 287 11868.45 173.01 52579.40 88888.00 2015-10-14 09:04:34.907 287 11868.44 172.97 52579.39 88888.00 2015-10-14 09:04:35.407 287 11868.47 172.90 52579.43 88888.00 2015-10-14 09:04:35.907 287 11868.50 172.91 52579.45 88888.00 2015-10-14 09:04:36.407 287 11868.44 172.98 52579.44 88888.00 2015-10-14 09:04:36.907 287 11868.42 172.98 52579.44 88888.00 2015-10-14 09:04:37.407 287 11868.42 172.92 52579.44 88888.00 2015-10-14 09:04:37.907 287 11868.44 172.90 52579.43 88888.00 2015-10-14 09:04:38.407 287 11868.48 172.93 52579.47 88888.00 2015-10-14 09:04:38.907 287 11868.54 172.98 52579.50 88888.00 2015-10-14 09:04:39.407 287 11868.53 172.98 52579.53 88888.00 2015-10-14 09:04:39.907 287 11868.56 173.02 52579.54 88888.00 2015-10-14 09:04:40.407 287 11868.60 173.02 52579.55 88888.00 2015-10-14 09:04:40.907 287 11868.66 172.99 52579.56 88888.00 2015-10-14 09:04:41.407 287 11868.65 173.01 52579.57 88888.00 2015-10-14 09:04:41.907 287 11868.62 173.07 52579.57 88888.00 2015-10-14 09:04:42.407 287 11868.63 173.01 52579.59 88888.00 2015-10-14 09:04:42.907 287 11868.63 172.99 52579.56 88888.00 2015-10-14 09:04:43.407 287 11868.68 173.00 52579.59 88888.00 2015-10-14 09:04:43.907 287 11868.70 172.99 52579.58 88888.00 2015-10-14 09:04:44.407 287 11868.70 173.02 52579.55 88888.00 2015-10-14 09:04:44.907 287 11868.76 172.99 52579.61 88888.00 2015-10-14 09:04:45.407 287 11868.78 172.95 52579.64 88888.00 2015-10-14 09:04:45.907 287 11868.80 172.95 52579.64 88888.00 2015-10-14 09:04:46.407 287 11868.83 172.89 52579.64 88888.00 2015-10-14 09:04:46.907 287 11868.86 172.90 52579.64 88888.00 2015-10-14 09:04:47.407 287 11868.88 172.92 52579.61 88888.00 2015-10-14 09:04:47.907 287 11868.83 172.90 52579.54 88888.00 2015-10-14 09:04:48.407 287 11868.81 172.91 52579.62 88888.00 2015-10-14 09:04:48.907 287 11868.87 172.94 52579.65 88888.00 2015-10-14 09:04:49.407 287 11868.93 172.95 52579.65 88888.00 2015-10-14 09:04:49.907 287 11868.94 172.93 52579.66 88888.00 2015-10-14 09:04:50.407 287 11868.96 172.91 52579.66 88888.00 2015-10-14 09:04:50.907 287 11868.96 172.88 52579.65 88888.00 2015-10-14 09:04:51.407 287 11869.00 172.90 52579.70 88888.00 2015-10-14 09:04:51.907 287 11869.02 172.91 52579.73 88888.00 2015-10-14 09:04:52.407 287 11869.00 172.92 52579.70 88888.00 2015-10-14 09:04:52.907 287 11869.01 172.88 52579.76 88888.00 2015-10-14 09:04:53.407 287 11869.04 172.87 52579.75 88888.00 2015-10-14 09:04:53.907 287 11869.06 172.88 52579.70 88888.00 2015-10-14 09:04:54.407 287 11869.10 172.90 52579.67 88888.00 2015-10-14 09:04:54.907 287 11869.11 172.87 52579.71 88888.00 2015-10-14 09:04:55.407 287 11869.18 172.90 52579.70 88888.00 2015-10-14 09:04:55.907 287 11869.18 172.97 52579.70 88888.00 2015-10-14 09:04:56.407 287 11869.20 172.97 52579.68 88888.00 2015-10-14 09:04:56.907 287 11869.20 173.00 52579.73 88888.00 2015-10-14 09:04:57.407 287 11869.23 173.07 52579.73 88888.00 2015-10-14 09:04:57.907 287 11869.24 173.07 52579.75 88888.00 2015-10-14 09:04:58.407 287 11869.29 173.08 52579.79 88888.00 2015-10-14 09:04:58.907 287 11869.31 173.13 52579.84 88888.00 2015-10-14 09:04:59.407 287 11869.32 173.17 52579.85 88888.00 2015-10-14 09:04:59.907 287 11869.30 173.18 52579.83 88888.00 2015-10-14 09:05:00.407 287 11869.35 173.19 52579.81 88888.00 2015-10-14 09:05:00.907 287 11869.35 173.26 52579.88 88888.00 2015-10-14 09:05:01.407 287 11869.36 173.28 52579.89 88888.00 2015-10-14 09:05:01.907 287 11869.37 173.36 52579.89 88888.00 2015-10-14 09:05:02.407 287 11869.39 173.37 52579.89 88888.00 2015-10-14 09:05:02.907 287 11869.40 173.31 52579.83 88888.00 2015-10-14 09:05:03.407 287 11869.40 173.34 52579.83 88888.00 2015-10-14 09:05:03.907 287 11869.44 173.34 52579.87 88888.00 2015-10-14 09:05:04.407 287 11869.40 173.36 52579.92 88888.00 2015-10-14 09:05:04.907 287 11869.40 173.32 52579.96 88888.00 2015-10-14 09:05:05.407 287 11869.46 173.34 52579.98 88888.00 2015-10-14 09:05:05.907 287 11869.50 173.38 52580.00 88888.00 2015-10-14 09:05:06.407 287 11869.56 173.45 52580.02 88888.00 2015-10-14 09:05:06.907 287 11869.55 173.46 52579.99 88888.00 2015-10-14 09:05:07.407 287 11869.55 173.40 52579.99 88888.00 2015-10-14 09:05:07.907 287 11869.55 173.34 52579.98 88888.00 2015-10-14 09:05:08.407 287 11869.55 173.38 52580.01 88888.00 2015-10-14 09:05:08.907 287 11869.60 173.39 52580.05 88888.00 2015-10-14 09:05:09.407 287 11869.65 173.39 52580.09 88888.00 2015-10-14 09:05:09.907 287 11869.70 173.41 52580.11 88888.00 2015-10-14 09:05:10.407 287 11869.68 173.37 52580.09 88888.00 2015-10-14 09:05:10.907 287 11869.71 173.33 52580.09 88888.00 2015-10-14 09:05:11.407 287 11869.70 173.30 52580.06 88888.00 2015-10-14 09:05:11.907 287 11869.67 173.32 52580.08 88888.00 2015-10-14 09:05:12.407 287 11869.70 173.36 52580.09 88888.00 2015-10-14 09:05:12.907 287 11869.64 173.39 52580.12 88888.00 2015-10-14 09:05:13.407 287 11869.64 173.41 52580.12 88888.00 2015-10-14 09:05:13.907 287 11869.65 173.40 52580.16 88888.00 2015-10-14 09:05:14.407 287 11869.67 173.43 52580.17 88888.00 2015-10-14 09:05:14.907 287 11869.72 173.42 52580.19 88888.00 2015-10-14 09:05:15.407 287 11869.75 173.39 52580.24 88888.00 2015-10-14 09:05:15.907 287 11869.71 173.37 52580.26 88888.00 2015-10-14 09:05:16.407 287 11869.73 173.40 52580.27 88888.00 2015-10-14 09:05:16.907 287 11869.79 173.42 52580.29 88888.00 2015-10-14 09:05:17.407 287 11869.80 173.43 52580.25 88888.00 2015-10-14 09:05:17.907 287 11869.77 173.43 52580.24 88888.00 2015-10-14 09:05:18.407 287 11869.75 173.43 52580.28 88888.00 2015-10-14 09:05:18.907 287 11869.76 173.43 52580.28 88888.00 2015-10-14 09:05:19.407 287 11869.71 173.45 52580.28 88888.00 2015-10-14 09:05:19.907 287 11869.70 173.48 52580.27 88888.00 2015-10-14 09:05:20.407 287 11869.70 173.43 52580.24 88888.00 2015-10-14 09:05:20.907 287 11869.71 173.41 52580.23 88888.00 2015-10-14 09:05:21.407 287 11869.74 173.40 52580.27 88888.00 2015-10-14 09:05:21.907 287 11869.77 173.45 52580.29 88888.00 2015-10-14 09:05:22.407 287 11869.74 173.49 52580.32 88888.00 2015-10-14 09:05:22.907 287 11869.74 173.52 52580.33 88888.00 2015-10-14 09:05:23.407 287 11869.73 173.57 52580.26 88888.00 2015-10-14 09:05:23.907 287 11869.71 173.53 52580.29 88888.00 2015-10-14 09:05:24.407 287 11869.71 173.52 52580.32 88888.00 2015-10-14 09:05:24.907 287 11869.73 173.55 52580.33 88888.00 2015-10-14 09:05:25.407 287 11869.72 173.55 52580.34 88888.00 2015-10-14 09:05:25.907 287 11869.73 173.53 52580.34 88888.00 2015-10-14 09:05:26.407 287 11869.67 173.52 52580.32 88888.00 2015-10-14 09:05:26.907 287 11869.72 173.52 52580.33 88888.00 2015-10-14 09:05:27.407 287 11869.74 173.52 52580.35 88888.00 2015-10-14 09:05:27.907 287 11869.72 173.58 52580.32 88888.00 2015-10-14 09:05:28.407 287 11869.73 173.65 52580.33 88888.00 2015-10-14 09:05:28.907 287 11869.74 173.71 52580.35 88888.00 2015-10-14 09:05:29.407 287 11869.76 173.69 52580.37 88888.00 2015-10-14 09:05:29.907 287 11869.81 173.65 52580.38 88888.00 2015-10-14 09:05:30.407 287 11869.79 173.62 52580.42 88888.00 2015-10-14 09:05:30.907 287 11869.76 173.61 52580.42 88888.00 2015-10-14 09:05:31.407 287 11869.75 173.63 52580.43 88888.00 2015-10-14 09:05:31.907 287 11869.77 173.59 52580.44 88888.00 2015-10-14 09:05:32.407 287 11869.81 173.58 52580.45 88888.00 2015-10-14 09:05:32.907 287 11869.80 173.59 52580.50 88888.00 2015-10-14 09:05:33.407 287 11869.84 173.61 52580.47 88888.00 2015-10-14 09:05:33.907 287 11869.83 173.61 52580.45 88888.00 2015-10-14 09:05:34.407 287 11869.85 173.62 52580.50 88888.00 2015-10-14 09:05:34.907 287 11869.89 173.65 52580.49 88888.00 2015-10-14 09:05:35.407 287 11869.91 173.63 52580.50 88888.00 2015-10-14 09:05:35.907 287 11869.89 173.63 52580.52 88888.00 2015-10-14 09:05:36.407 287 11869.93 173.66 52580.53 88888.00 2015-10-14 09:05:36.907 287 11869.93 173.65 52580.52 88888.00 2015-10-14 09:05:37.407 287 11869.88 173.65 52580.53 88888.00 2015-10-14 09:05:37.907 287 11869.86 173.60 52580.52 88888.00 2015-10-14 09:05:38.407 287 11869.90 173.61 52580.53 88888.00 2015-10-14 09:05:38.907 287 11869.90 173.63 52580.54 88888.00 2015-10-14 09:05:39.407 287 11869.92 173.60 52580.56 88888.00 2015-10-14 09:05:39.907 287 11869.94 173.57 52580.56 88888.00 2015-10-14 09:05:40.407 287 11869.92 173.55 52580.54 88888.00 2015-10-14 09:05:40.907 287 11869.92 173.56 52580.51 88888.00 2015-10-14 09:05:41.407 287 11869.92 173.53 52580.49 88888.00 2015-10-14 09:05:41.907 287 11869.95 173.55 52580.49 88888.00 2015-10-14 09:05:42.407 287 11869.95 173.55 52580.45 88888.00 2015-10-14 09:05:42.907 287 11869.98 173.55 52580.45 88888.00 2015-10-14 09:05:43.407 287 11869.99 173.56 52580.50 88888.00 2015-10-14 09:05:43.907 287 11870.01 173.55 52580.55 88888.00 2015-10-14 09:05:44.407 287 11870.03 173.51 52580.53 88888.00 2015-10-14 09:05:44.907 287 11870.02 173.48 52580.49 88888.00 2015-10-14 09:05:45.407 287 11870.07 173.47 52580.50 88888.00 2015-10-14 09:05:45.907 287 11870.05 173.51 52580.51 88888.00 2015-10-14 09:05:46.407 287 11870.06 173.52 52580.51 88888.00 2015-10-14 09:05:46.907 287 11870.05 173.51 52580.51 88888.00 2015-10-14 09:05:47.407 287 11870.05 173.45 52580.49 88888.00 2015-10-14 09:05:47.907 287 11870.03 173.45 52580.52 88888.00 2015-10-14 09:05:48.407 287 11870.06 173.45 52580.54 88888.00 2015-10-14 09:05:48.907 287 11870.09 173.43 52580.47 88888.00 2015-10-14 09:05:49.407 287 11870.09 173.42 52580.46 88888.00 2015-10-14 09:05:49.907 287 11870.08 173.38 52580.47 88888.00 2015-10-14 09:05:50.407 287 11870.07 173.39 52580.52 88888.00 2015-10-14 09:05:50.907 287 11870.08 173.38 52580.55 88888.00 2015-10-14 09:05:51.407 287 11870.05 173.38 52580.50 88888.00 2015-10-14 09:05:51.907 287 11870.03 173.38 52580.55 88888.00 2015-10-14 09:05:52.407 287 11870.01 173.34 52580.54 88888.00 2015-10-14 09:05:52.907 287 11870.05 173.33 52580.53 88888.00 2015-10-14 09:05:53.407 287 11870.10 173.36 52580.52 88888.00 2015-10-14 09:05:53.907 287 11870.09 173.34 52580.49 88888.00 2015-10-14 09:05:54.407 287 11870.07 173.36 52580.50 88888.00 2015-10-14 09:05:54.907 287 11870.08 173.36 52580.51 88888.00 2015-10-14 09:05:55.407 287 11870.14 173.37 52580.49 88888.00 2015-10-14 09:05:55.907 287 11870.15 173.39 52580.50 88888.00 2015-10-14 09:05:56.407 287 11870.09 173.39 52580.47 88888.00 2015-10-14 09:05:56.907 287 11870.05 173.40 52580.46 88888.00 2015-10-14 09:05:57.407 287 11870.00 173.39 52580.49 88888.00 2015-10-14 09:05:57.907 287 11870.06 173.42 52580.43 88888.00 2015-10-14 09:05:58.407 287 11870.01 173.40 52580.43 88888.00 2015-10-14 09:05:58.907 287 11869.99 173.37 52580.40 88888.00 2015-10-14 09:05:59.407 287 11870.06 173.36 52580.42 88888.00 2015-10-14 09:05:59.907 287 11870.03 173.34 52580.44 88888.00 2015-10-14 09:06:00.407 287 11870.01 173.39 52580.45 88888.00 2015-10-14 09:06:00.907 287 11870.00 173.37 52580.44 88888.00 2015-10-14 09:06:01.407 287 11869.95 173.31 52580.43 88888.00 2015-10-14 09:06:01.907 287 11869.92 173.28 52580.43 88888.00 2015-10-14 09:06:02.407 287 11869.92 173.29 52580.40 88888.00 2015-10-14 09:06:02.907 287 11869.93 173.31 52580.45 88888.00 2015-10-14 09:06:03.407 287 11869.90 173.27 52580.42 88888.00 2015-10-14 09:06:03.907 287 11869.90 173.24 52580.41 88888.00 2015-10-14 09:06:04.407 287 11869.95 173.27 52580.44 88888.00 2015-10-14 09:06:04.907 287 11869.94 173.19 52580.46 88888.00 2015-10-14 09:06:05.407 287 11869.91 173.11 52580.44 88888.00 2015-10-14 09:06:05.907 287 11869.93 173.08 52580.44 88888.00 2015-10-14 09:06:06.407 287 11869.97 173.05 52580.43 88888.00 2015-10-14 09:06:06.907 287 11869.98 173.11 52580.44 88888.00 2015-10-14 09:06:07.407 287 11869.97 173.07 52580.42 88888.00 2015-10-14 09:06:07.907 287 11869.99 173.07 52580.42 88888.00 2015-10-14 09:06:08.407 287 11869.98 173.05 52580.38 88888.00 2015-10-14 09:06:08.907 287 11869.93 173.07 52580.37 88888.00 2015-10-14 09:06:09.407 287 11869.95 173.05 52580.36 88888.00 2015-10-14 09:06:09.907 287 11869.99 173.05 52580.35 88888.00 2015-10-14 09:06:10.407 287 11869.98 173.09 52580.33 88888.00 2015-10-14 09:06:10.907 287 11869.99 173.10 52580.40 88888.00 2015-10-14 09:06:11.407 287 11869.97 173.09 52580.34 88888.00 2015-10-14 09:06:11.907 287 11869.95 173.05 52580.32 88888.00 2015-10-14 09:06:12.407 287 11869.97 173.03 52580.37 88888.00 2015-10-14 09:06:12.907 287 11869.94 173.02 52580.35 88888.00 2015-10-14 09:06:13.407 287 11869.95 173.02 52580.31 88888.00 2015-10-14 09:06:13.907 287 11869.92 172.97 52580.27 88888.00 2015-10-14 09:06:14.407 287 11869.95 172.92 52580.31 88888.00 2015-10-14 09:06:14.907 287 11869.93 172.90 52580.31 88888.00 2015-10-14 09:06:15.407 287 11869.97 172.93 52580.31 88888.00 2015-10-14 09:06:15.907 287 11869.98 172.97 52580.31 88888.00 2015-10-14 09:06:16.407 287 11869.99 172.94 52580.31 88888.00 2015-10-14 09:06:16.907 287 11869.97 172.93 52580.29 88888.00 2015-10-14 09:06:17.407 287 11869.95 172.95 52580.27 88888.00 2015-10-14 09:06:17.907 287 11869.98 172.94 52580.31 88888.00 2015-10-14 09:06:18.407 287 11869.95 172.93 52580.29 88888.00 2015-10-14 09:06:18.907 287 11870.01 172.91 52580.26 88888.00 2015-10-14 09:06:19.407 287 11870.02 172.90 52580.26 88888.00 2015-10-14 09:06:19.907 287 11870.07 172.91 52580.32 88888.00 2015-10-14 09:06:20.407 287 11870.06 172.92 52580.26 88888.00 2015-10-14 09:06:20.907 287 11870.01 172.90 52580.26 88888.00 2015-10-14 09:06:21.407 287 11870.02 172.94 52580.29 88888.00 2015-10-14 09:06:21.907 287 11870.00 172.99 52580.29 88888.00 2015-10-14 09:06:22.407 287 11869.95 172.99 52580.27 88888.00 2015-10-14 09:06:22.907 287 11869.98 172.98 52580.35 88888.00 2015-10-14 09:06:23.407 287 11869.90 172.99 52580.35 88888.00 2015-10-14 09:06:23.907 287 11869.86 172.95 52580.34 88888.00 2015-10-14 09:06:24.407 287 11869.86 172.97 52580.34 88888.00 2015-10-14 09:06:24.907 287 11869.91 172.97 52580.37 88888.00 2015-10-14 09:06:25.407 287 11869.85 172.94 52580.38 88888.00 2015-10-14 09:06:25.907 287 11869.88 173.00 52580.37 88888.00 2015-10-14 09:06:26.407 287 11869.88 173.00 52580.36 88888.00 2015-10-14 09:06:26.907 287 11869.86 172.93 52580.33 88888.00 2015-10-14 09:06:27.407 287 11869.81 172.93 52580.32 88888.00 2015-10-14 09:06:27.907 287 11869.75 172.94 52580.36 88888.00 2015-10-14 09:06:28.407 287 11869.73 172.98 52580.34 88888.00 2015-10-14 09:06:28.907 287 11869.73 172.91 52580.29 88888.00 2015-10-14 09:06:29.407 287 11869.73 172.83 52580.29 88888.00 2015-10-14 09:06:29.907 287 11869.66 172.78 52580.29 88888.00 2015-10-14 09:06:30.407 287 11869.65 172.79 52580.24 88888.00 2015-10-14 09:06:30.907 287 11869.67 172.74 52580.25 88888.00 2015-10-14 09:06:31.407 287 11869.65 172.70 52580.26 88888.00 2015-10-14 09:06:31.907 287 11869.58 172.65 52580.24 88888.00 2015-10-14 09:06:32.407 287 11869.58 172.63 52580.20 88888.00 2015-10-14 09:06:32.907 287 11869.56 172.66 52580.20 88888.00 2015-10-14 09:06:33.407 287 11869.53 172.66 52580.23 88888.00 2015-10-14 09:06:33.907 287 11869.55 172.63 52580.18 88888.00 2015-10-14 09:06:34.407 287 11869.57 172.63 52580.18 88888.00 2015-10-14 09:06:34.907 287 11869.53 172.60 52580.19 88888.00 2015-10-14 09:06:35.407 287 11869.50 172.51 52580.18 88888.00 2015-10-14 09:06:35.907 287 11869.47 172.54 52580.18 88888.00 2015-10-14 09:06:36.407 287 11869.51 172.54 52580.19 88888.00 2015-10-14 09:06:36.907 287 11869.56 172.51 52580.20 88888.00 2015-10-14 09:06:37.407 287 11869.54 172.53 52580.17 88888.00 2015-10-14 09:06:37.907 287 11869.53 172.58 52580.12 88888.00 2015-10-14 09:06:38.407 287 11869.48 172.56 52580.15 88888.00 2015-10-14 09:06:38.907 287 11869.46 172.54 52580.10 88888.00 2015-10-14 09:06:39.407 287 11869.42 172.52 52580.06 88888.00 2015-10-14 09:06:39.907 287 11869.40 172.46 52580.08 88888.00 2015-10-14 09:06:40.408 287 11869.38 172.46 52580.06 88888.00 2015-10-14 09:06:40.908 287 11869.37 172.48 52580.06 88888.00 2015-10-14 09:06:41.408 287 11869.37 172.50 52580.03 88888.00 2015-10-14 09:06:41.908 287 11869.36 172.46 52580.02 88888.00 2015-10-14 09:06:42.408 287 11869.31 172.41 52580.03 88888.00 2015-10-14 09:06:42.908 287 11869.26 172.40 52580.06 88888.00 2015-10-14 09:06:43.408 287 11869.23 172.40 52580.05 88888.00 2015-10-14 09:06:43.908 287 11869.20 172.36 52580.03 88888.00 2015-10-14 09:06:44.408 287 11869.18 172.31 52580.01 88888.00 2015-10-14 09:06:44.908 287 11869.18 172.35 52580.00 88888.00 2015-10-14 09:06:45.408 287 11869.12 172.34 52580.00 88888.00 2015-10-14 09:06:45.908 287 11869.10 172.33 52580.00 88888.00 2015-10-14 09:06:46.408 287 11869.10 172.31 52580.00 88888.00 2015-10-14 09:06:46.908 287 11869.10 172.31 52579.98 88888.00 2015-10-14 09:06:47.408 287 11869.09 172.34 52579.90 88888.00 2015-10-14 09:06:47.908 287 11869.09 172.35 52579.90 88888.00 2015-10-14 09:06:48.408 287 11869.11 172.34 52579.88 88888.00 2015-10-14 09:06:48.908 287 11869.11 172.32 52579.88 88888.00 2015-10-14 09:06:49.408 287 11869.06 172.35 52579.87 88888.00 2015-10-14 09:06:49.908 287 11869.03 172.36 52579.88 88888.00 2015-10-14 09:06:50.408 287 11869.03 172.33 52579.85 88888.00 2015-10-14 09:06:50.908 287 11869.03 172.35 52579.90 88888.00 2015-10-14 09:06:51.408 287 11869.00 172.35 52579.89 88888.00 2015-10-14 09:06:51.908 287 11869.01 172.34 52579.87 88888.00 2015-10-14 09:06:52.408 287 11868.98 172.34 52579.81 88888.00 2015-10-14 09:06:52.908 287 11868.97 172.31 52579.81 88888.00 2015-10-14 09:06:53.408 287 11868.94 172.26 52579.81 88888.00 2015-10-14 09:06:53.908 287 11868.94 172.29 52579.82 88888.00 2015-10-14 09:06:54.408 287 11868.96 172.29 52579.81 88888.00 2015-10-14 09:06:54.908 287 11868.92 172.23 52579.79 88888.00 2015-10-14 09:06:55.408 287 11868.88 172.31 52579.73 88888.00 2015-10-14 09:06:55.908 287 11868.85 172.37 52579.71 88888.00 2015-10-14 09:06:56.408 287 11868.84 172.40 52579.71 88888.00 2015-10-14 09:06:56.908 287 11868.83 172.37 52579.70 88888.00 2015-10-14 09:06:57.408 287 11868.80 172.33 52579.67 88888.00 2015-10-14 09:06:57.908 287 11868.79 172.34 52579.71 88888.00 2015-10-14 09:06:58.408 287 11868.79 172.34 52579.72 88888.00 2015-10-14 09:06:58.908 287 11868.78 172.29 52579.73 88888.00 2015-10-14 09:06:59.408 287 11868.83 172.29 52579.74 88888.00 2015-10-14 09:06:59.908 287 11868.83 172.25 52579.68 88888.00 2015-10-14 09:07:00.408 287 11868.80 172.23 52579.68 88888.00 2015-10-14 09:07:00.908 287 11868.85 172.24 52579.66 88888.00 2015-10-14 09:07:01.408 287 11868.87 172.22 52579.70 88888.00 2015-10-14 09:07:01.908 287 11868.86 172.22 52579.71 88888.00 2015-10-14 09:07:02.408 287 11868.80 172.22 52579.71 88888.00 2015-10-14 09:07:02.908 287 11868.77 172.20 52579.73 88888.00 2015-10-14 09:07:03.408 287 11868.80 172.25 52579.74 88888.00 2015-10-14 09:07:03.908 287 11868.79 172.25 52579.71 88888.00 2015-10-14 09:07:04.408 287 11868.79 172.23 52579.73 88888.00 2015-10-14 09:07:04.908 287 11868.75 172.21 52579.72 88888.00 2015-10-14 09:07:05.408 287 11868.69 172.23 52579.68 88888.00 2015-10-14 09:07:05.908 287 11868.71 172.25 52579.73 88888.00 2015-10-14 09:07:06.408 287 11868.71 172.27 52579.79 88888.00 2015-10-14 09:07:06.908 287 11868.70 172.29 52579.74 88888.00 2015-10-14 09:07:07.408 287 11868.71 172.29 52579.71 88888.00 2015-10-14 09:07:07.908 287 11868.71 172.29 52579.75 88888.00 2015-10-14 09:07:08.408 287 11868.74 172.23 52579.75 88888.00 2015-10-14 09:07:08.908 287 11868.74 172.24 52579.71 88888.00 2015-10-14 09:07:09.408 287 11868.70 172.29 52579.67 88888.00 2015-10-14 09:07:09.908 287 11868.66 172.25 52579.66 88888.00 2015-10-14 09:07:10.408 287 11868.61 172.24 52579.67 88888.00 2015-10-14 09:07:10.908 287 11868.58 172.24 52579.71 88888.00 2015-10-14 09:07:11.408 287 11868.60 172.22 52579.67 88888.00 2015-10-14 09:07:11.908 287 11868.59 172.24 52579.64 88888.00 2015-10-14 09:07:12.408 287 11868.57 172.22 52579.58 88888.00 2015-10-14 09:07:12.908 287 11868.57 172.15 52579.58 88888.00 2015-10-14 09:07:13.408 287 11868.52 172.14 52579.57 88888.00 2015-10-14 09:07:13.908 287 11868.49 172.13 52579.56 88888.00 2015-10-14 09:07:14.408 287 11868.42 172.13 52579.56 88888.00 2015-10-14 09:07:14.908 287 11868.48 172.13 52579.57 88888.00 2015-10-14 09:07:15.408 287 11868.53 172.15 52579.61 88888.00 2015-10-14 09:07:15.908 287 11868.48 172.13 52579.54 88888.00 2015-10-14 09:07:16.408 287 11868.45 172.16 52579.56 88888.00 2015-10-14 09:07:16.908 287 11868.35 172.16 52579.61 88888.00 2015-10-14 09:07:17.408 287 11868.34 172.16 52579.57 88888.00 2015-10-14 09:07:17.908 287 11868.35 172.17 52579.55 88888.00 2015-10-14 09:07:18.408 287 11868.30 172.14 52579.53 88888.00 2015-10-14 09:07:18.908 287 11868.27 172.12 52579.58 88888.00 2015-10-14 09:07:19.408 287 11868.30 172.17 52579.58 88888.00 2015-10-14 09:07:19.908 287 11868.28 172.14 52579.57 88888.00 2015-10-14 09:07:20.408 287 11868.25 172.11 52579.52 88888.00 2015-10-14 09:07:20.908 287 11868.24 172.08 52579.55 88888.00 2015-10-14 09:07:21.408 287 11868.18 172.05 52579.57 88888.00 2015-10-14 09:07:21.908 287 11868.18 172.08 52579.52 88888.00 2015-10-14 09:07:22.408 287 11868.19 172.10 52579.52 88888.00 2015-10-14 09:07:22.908 287 11868.21 172.07 52579.58 88888.00 2015-10-14 09:07:23.408 287 11868.25 172.05 52579.56 88888.00 2015-10-14 09:07:23.908 287 11868.22 172.11 52579.55 88888.00 2015-10-14 09:07:24.408 287 11868.21 172.17 52579.56 88888.00 2015-10-14 09:07:24.908 287 11868.14 172.12 52579.54 88888.00 2015-10-14 09:07:25.408 287 11868.08 172.10 52579.55 88888.00 2015-10-14 09:07:25.908 287 11868.07 172.06 52579.49 88888.00 2015-10-14 09:07:26.408 287 11868.08 172.03 52579.52 88888.00 2015-10-14 09:07:26.908 287 11868.09 172.03 52579.50 88888.00 2015-10-14 09:07:27.408 287 11868.09 172.03 52579.48 88888.00 2015-10-14 09:07:27.908 287 11868.05 172.05 52579.49 88888.00 2015-10-14 09:07:28.408 287 11868.00 172.04 52579.48 88888.00 2015-10-14 09:07:28.908 287 11868.05 172.03 52579.48 88888.00 2015-10-14 09:07:29.408 287 11868.01 172.08 52579.49 88888.00 2015-10-14 09:07:29.908 287 11867.99 172.10 52579.49 88888.00 2015-10-14 09:07:30.408 287 11867.98 172.12 52579.46 88888.00 2015-10-14 09:07:30.908 287 11867.96 172.11 52579.46 88888.00 2015-10-14 09:07:31.408 287 11867.96 172.15 52579.48 88888.00 2015-10-14 09:07:31.908 287 11867.96 172.17 52579.54 88888.00 2015-10-14 09:07:32.408 287 11867.93 172.20 52579.52 88888.00 2015-10-14 09:07:32.908 287 11867.98 172.22 52579.50 88888.00 2015-10-14 09:07:33.408 287 11867.97 172.22 52579.52 88888.00 2015-10-14 09:07:33.908 287 11867.90 172.22 52579.48 88888.00 2015-10-14 09:07:34.408 287 11867.88 172.26 52579.45 88888.00 2015-10-14 09:07:34.908 287 11867.84 172.36 52579.44 88888.00 2015-10-14 09:07:35.408 287 11867.86 172.35 52579.41 88888.00 2015-10-14 09:07:35.908 287 11867.84 172.39 52579.44 88888.00 2015-10-14 09:07:36.408 287 11867.82 172.39 52579.46 88888.00 2015-10-14 09:07:36.908 287 11867.80 172.43 52579.46 88888.00 2015-10-14 09:07:37.408 287 11867.81 172.45 52579.49 88888.00 2015-10-14 09:07:37.908 287 11867.81 172.48 52579.52 88888.00 2015-10-14 09:07:38.408 287 11867.77 172.46 52579.53 88888.00 2015-10-14 09:07:38.908 287 11867.74 172.43 52579.50 88888.00 2015-10-14 09:07:39.408 287 11867.66 172.40 52579.49 88888.00 2015-10-14 09:07:39.908 287 11867.63 172.41 52579.47 88888.00 2015-10-14 09:07:40.408 287 11867.60 172.39 52579.45 88888.00 2015-10-14 09:07:40.908 287 11867.61 172.39 52579.44 88888.00 2015-10-14 09:07:41.408 287 11867.56 172.42 52579.46 88888.00 2015-10-14 09:07:41.908 287 11867.56 172.44 52579.49 88888.00 2015-10-14 09:07:42.408 287 11867.61 172.45 52579.50 88888.00 2015-10-14 09:07:42.908 287 11867.62 172.44 52579.49 88888.00 2015-10-14 09:07:43.408 287 11867.60 172.48 52579.47 88888.00 2015-10-14 09:07:43.908 287 11867.58 172.44 52579.49 88888.00 2015-10-14 09:07:44.408 287 11867.54 172.37 52579.47 88888.00 2015-10-14 09:07:44.908 287 11867.54 172.34 52579.45 88888.00 2015-10-14 09:07:45.408 287 11867.54 172.36 52579.44 88888.00 2015-10-14 09:07:45.908 287 11867.54 172.36 52579.40 88888.00 2015-10-14 09:07:46.408 287 11867.57 172.35 52579.44 88888.00 2015-10-14 09:07:46.908 287 11867.61 172.40 52579.48 88888.00 2015-10-14 09:07:47.408 287 11867.57 172.35 52579.49 88888.00 2015-10-14 09:07:47.908 287 11867.49 172.34 52579.49 88888.00 2015-10-14 09:07:48.408 287 11867.48 172.34 52579.50 88888.00 2015-10-14 09:07:48.908 287 11867.46 172.37 52579.49 88888.00 2015-10-14 09:07:49.408 287 11867.44 172.40 52579.47 88888.00 2015-10-14 09:07:49.908 287 11867.47 172.39 52579.46 88888.00 2015-10-14 09:07:50.408 287 11867.49 172.35 52579.41 88888.00 2015-10-14 09:07:50.908 287 11867.46 172.31 52579.44 88888.00 2015-10-14 09:07:51.408 287 11867.44 172.27 52579.45 88888.00 2015-10-14 09:07:51.908 287 11867.44 172.27 52579.47 88888.00 2015-10-14 09:07:52.408 287 11867.42 172.33 52579.46 88888.00 2015-10-14 09:07:52.908 287 11867.39 172.43 52579.53 88888.00 2015-10-14 09:07:53.408 287 11867.39 172.42 52579.59 88888.00 2015-10-14 09:07:53.908 287 11867.42 172.39 52579.59 88888.00 2015-10-14 09:07:54.408 287 11867.43 172.42 52579.57 88888.00 2015-10-14 09:07:54.908 287 11867.45 172.45 52579.59 88888.00 2015-10-14 09:07:55.408 287 11867.45 172.43 52579.61 88888.00 2015-10-14 09:07:55.908 287 11867.46 172.44 52579.66 88888.00 2015-10-14 09:07:56.408 287 11867.42 172.45 52579.68 88888.00 2015-10-14 09:07:56.908 287 11867.38 172.43 52579.65 88888.00 2015-10-14 09:07:57.408 287 11867.37 172.45 52579.62 88888.00 2015-10-14 09:07:57.908 287 11867.37 172.45 52579.58 88888.00 2015-10-14 09:07:58.408 287 11867.42 172.48 52579.59 88888.00 2015-10-14 09:07:58.908 287 11867.38 172.50 52579.58 88888.00 2015-10-14 09:07:59.408 287 11867.37 172.53 52579.58 88888.00 2015-10-14 09:07:59.908 287 11867.36 172.52 52579.56 88888.00 2015-10-14 09:08:00.408 287 11867.40 172.53 52579.61 88888.00 2015-10-14 09:08:00.908 287 11867.39 172.51 52579.57 88888.00 2015-10-14 09:08:01.408 287 11867.38 172.49 52579.57 88888.00 2015-10-14 09:08:01.908 287 11867.36 172.51 52579.55 88888.00 2015-10-14 09:08:02.408 287 11867.36 172.52 52579.57 88888.00 2015-10-14 09:08:02.908 287 11867.38 172.58 52579.54 88888.00 2015-10-14 09:08:03.408 287 11867.38 172.56 52579.55 88888.00 2015-10-14 09:08:03.908 287 11867.40 172.58 52579.56 88888.00 2015-10-14 09:08:04.408 287 11867.42 172.56 52579.56 88888.00 2015-10-14 09:08:04.908 287 11867.44 172.56 52579.54 88888.00 2015-10-14 09:08:05.408 287 11867.45 172.59 52579.56 88888.00 2015-10-14 09:08:05.908 287 11867.52 172.62 52579.57 88888.00 2015-10-14 09:08:06.408 287 11867.49 172.64 52579.57 88888.00 2015-10-14 09:08:06.908 287 11867.49 172.65 52579.58 88888.00 2015-10-14 09:08:07.408 287 11867.55 172.72 52579.59 88888.00 2015-10-14 09:08:07.908 287 11867.55 172.72 52579.57 88888.00 2015-10-14 09:08:08.408 287 11867.52 172.73 52579.62 88888.00 2015-10-14 09:08:08.908 287 11867.56 172.75 52579.64 88888.00 2015-10-14 09:08:09.408 287 11867.60 172.75 52579.65 88888.00 2015-10-14 09:08:09.908 287 11867.63 172.81 52579.65 88888.00 2015-10-14 09:08:10.408 287 11867.66 172.93 52579.68 88888.00 2015-10-14 09:08:10.908 287 11867.66 172.97 52579.70 88888.00 2015-10-14 09:08:11.408 287 11867.67 173.02 52579.72 88888.00 2015-10-14 09:08:11.908 287 11867.73 173.03 52579.66 88888.00 2015-10-14 09:08:12.408 287 11867.77 173.03 52579.66 88888.00 2015-10-14 09:08:12.908 287 11867.83 173.09 52579.73 88888.00 2015-10-14 09:08:13.408 287 11867.81 173.13 52579.77 88888.00 2015-10-14 09:08:13.908 287 11867.78 173.18 52579.82 88888.00 2015-10-14 09:08:14.408 287 11867.80 173.21 52579.88 88888.00 2015-10-14 09:08:14.908 287 11867.88 173.30 52579.88 88888.00 2015-10-14 09:08:15.408 287 11867.89 173.34 52579.85 88888.00 2015-10-14 09:08:15.908 287 11867.90 173.38 52579.83 88888.00 2015-10-14 09:08:16.408 287 11867.95 173.40 52579.83 88888.00 2015-10-14 09:08:16.908 287 11867.93 173.46 52579.87 88888.00 2015-10-14 09:08:17.408 287 11867.92 173.46 52579.88 88888.00 2015-10-14 09:08:17.908 287 11867.96 173.43 52579.87 88888.00 2015-10-14 09:08:18.408 287 11867.98 173.43 52579.92 88888.00 2015-10-14 09:08:18.908 287 11867.96 173.45 52579.97 88888.00 2015-10-14 09:08:19.408 287 11867.97 173.47 52580.00 88888.00 2015-10-14 09:08:19.908 287 11868.01 173.43 52579.97 88888.00 2015-10-14 09:08:20.408 287 11867.99 173.43 52579.93 88888.00 2015-10-14 09:08:20.908 287 11868.04 173.42 52579.92 88888.00 2015-10-14 09:08:21.408 287 11868.12 173.46 52579.99 88888.00 2015-10-14 09:08:21.908 287 11868.12 173.47 52580.05 88888.00 2015-10-14 09:08:22.408 287 11868.10 173.49 52580.05 88888.00 2015-10-14 09:08:22.908 287 11868.12 173.52 52580.03 88888.00 2015-10-14 09:08:23.408 287 11868.17 173.55 52580.07 88888.00 2015-10-14 09:08:23.908 287 11868.25 173.52 52580.07 88888.00 2015-10-14 09:08:24.408 287 11868.27 173.52 52580.12 88888.00 2015-10-14 09:08:24.908 287 11868.28 173.56 52580.14 88888.00 2015-10-14 09:08:25.408 287 11868.27 173.58 52580.14 88888.00 2015-10-14 09:08:25.908 287 11868.26 173.58 52580.10 88888.00 2015-10-14 09:08:26.408 287 11868.32 173.55 52580.11 88888.00 2015-10-14 09:08:26.908 287 11868.41 173.55 52580.12 88888.00 2015-10-14 09:08:27.408 287 11868.48 173.55 52580.14 88888.00 2015-10-14 09:08:27.908 287 11868.49 173.52 52580.09 88888.00 2015-10-14 09:08:28.408 287 11868.58 173.56 52580.11 88888.00 2015-10-14 09:08:28.908 287 11868.53 173.56 52580.18 88888.00 2015-10-14 09:08:29.408 287 11868.53 173.58 52580.21 88888.00 2015-10-14 09:08:29.908 287 11868.54 173.61 52580.17 88888.00 2015-10-14 09:08:30.408 287 11868.57 173.58 52580.16 88888.00 2015-10-14 09:08:30.908 287 11868.58 173.55 52580.16 88888.00 2015-10-14 09:08:31.408 287 11868.59 173.59 52580.20 88888.00 2015-10-14 09:08:31.908 287 11868.63 173.61 52580.26 88888.00 2015-10-14 09:08:32.408 287 11868.63 173.61 52580.31 88888.00 2015-10-14 09:08:32.908 287 11868.65 173.66 52580.28 88888.00 2015-10-14 09:08:33.408 287 11868.65 173.69 52580.25 88888.00 2015-10-14 09:08:33.908 287 11868.69 173.74 52580.26 88888.00 2015-10-14 09:08:34.408 287 11868.71 173.77 52580.28 88888.00 2015-10-14 09:08:34.908 287 11868.71 173.76 52580.32 88888.00 2015-10-14 09:08:35.408 287 11868.68 173.79 52580.32 88888.00 2015-10-14 09:08:35.908 287 11868.69 173.78 52580.28 88888.00 2015-10-14 09:08:36.408 287 11868.71 173.78 52580.33 88888.00 2015-10-14 09:08:36.908 287 11868.71 173.77 52580.33 88888.00 2015-10-14 09:08:37.408 287 11868.72 173.80 52580.29 88888.00 2015-10-14 09:08:37.908 287 11868.79 173.82 52580.26 88888.00 2015-10-14 09:08:38.408 287 11868.89 173.89 52580.28 88888.00 2015-10-14 09:08:38.908 287 11868.89 173.89 52580.29 88888.00 2015-10-14 09:08:39.408 287 11868.89 173.87 52580.33 88888.00 2015-10-14 09:08:39.908 287 11868.91 173.87 52580.34 88888.00 2015-10-14 09:08:40.408 287 11868.95 173.88 52580.35 88888.00 2015-10-14 09:08:40.908 287 11868.98 173.91 52580.32 88888.00 2015-10-14 09:08:41.408 287 11869.02 173.97 52580.36 88888.00 2015-10-14 09:08:41.908 287 11869.06 173.92 52580.38 88888.00 2015-10-14 09:08:42.408 287 11869.12 173.96 52580.38 88888.00 2015-10-14 09:08:42.908 287 11869.10 173.98 52580.40 88888.00 2015-10-14 09:08:43.408 287 11869.09 173.98 52580.42 88888.00 2015-10-14 09:08:43.908 287 11869.14 173.96 52580.45 88888.00 2015-10-14 09:08:44.408 287 11869.13 173.96 52580.45 88888.00 2015-10-14 09:08:44.908 287 11869.14 173.96 52580.44 88888.00 2015-10-14 09:08:45.408 287 11869.19 173.95 52580.44 88888.00 2015-10-14 09:08:45.908 287 11869.23 173.99 52580.43 88888.00 2015-10-14 09:08:46.408 287 11869.22 173.99 52580.43 88888.00 2015-10-14 09:08:46.908 287 11869.27 173.99 52580.42 88888.00 2015-10-14 09:08:47.408 287 11869.32 173.95 52580.37 88888.00 2015-10-14 09:08:47.908 287 11869.30 173.95 52580.37 88888.00 2015-10-14 09:08:48.408 287 11869.23 173.92 52580.41 88888.00 2015-10-14 09:08:48.908 287 11869.26 173.94 52580.43 88888.00 2015-10-14 09:08:49.408 287 11869.24 173.95 52580.43 88888.00 2015-10-14 09:08:49.908 287 11869.24 173.94 52580.43 88888.00 2015-10-14 09:08:50.408 287 11869.28 173.94 52580.41 88888.00 2015-10-14 09:08:50.908 287 11869.30 173.98 52580.43 88888.00 2015-10-14 09:08:51.408 287 11869.27 173.88 52580.40 88888.00 2015-10-14 09:08:51.908 287 11869.22 173.88 52580.42 88888.00 2015-10-14 09:08:52.408 287 11869.26 173.91 52580.44 88888.00 2015-10-14 09:08:52.908 287 11869.29 173.87 52580.46 88888.00 2015-10-14 09:08:53.408 287 11869.27 173.88 52580.50 88888.00 2015-10-14 09:08:53.908 287 11869.29 173.92 52580.51 88888.00 2015-10-14 09:08:54.408 287 11869.33 173.91 52580.52 88888.00 2015-10-14 09:08:54.908 287 11869.33 173.90 52580.52 88888.00 2015-10-14 09:08:55.408 287 11869.36 173.89 52580.52 88888.00 2015-10-14 09:08:55.908 287 11869.37 173.92 52580.55 88888.00 2015-10-14 09:08:56.408 287 11869.38 173.95 52580.58 88888.00 2015-10-14 09:08:56.908 287 11869.39 173.94 52580.59 88888.00 2015-10-14 09:08:57.408 287 11869.40 173.99 52580.65 88888.00 2015-10-14 09:08:57.908 287 11869.44 174.03 52580.69 88888.00 2015-10-14 09:08:58.408 287 11869.41 174.01 52580.65 88888.00 2015-10-14 09:08:58.908 287 11869.37 174.03 52580.63 88888.00 2015-10-14 09:08:59.408 287 11869.36 174.06 52580.65 88888.00 2015-10-14 09:08:59.908 287 11869.35 174.04 52580.60 88888.00 2015-10-14 09:09:00.408 287 11869.37 174.04 52580.59 88888.00 2015-10-14 09:09:00.908 287 11869.38 174.10 52580.59 88888.00 2015-10-14 09:09:01.408 287 11869.35 174.13 52580.61 88888.00 2015-10-14 09:09:01.908 287 11869.37 174.15 52580.63 88888.00 2015-10-14 09:09:02.408 287 11869.38 174.19 52580.61 88888.00 2015-10-14 09:09:02.908 287 11869.38 174.18 52580.62 88888.00 2015-10-14 09:09:03.408 287 11869.35 174.18 52580.63 88888.00 2015-10-14 09:09:03.908 287 11869.31 174.23 52580.67 88888.00 2015-10-14 09:09:04.408 287 11869.33 174.20 52580.65 88888.00 2015-10-14 09:09:04.908 287 11869.32 174.18 52580.69 88888.00 2015-10-14 09:09:05.408 287 11869.30 174.18 52580.68 88888.00 2015-10-14 09:09:05.908 287 11869.23 174.16 52580.63 88888.00 2015-10-14 09:09:06.408 287 11869.23 174.20 52580.63 88888.00 2015-10-14 09:09:06.908 287 11869.28 174.13 52580.67 88888.00 2015-10-14 09:09:07.408 287 11869.31 174.08 52580.62 88888.00 2015-10-14 09:09:07.908 287 11869.30 174.11 52580.63 88888.00 2015-10-14 09:09:08.408 287 11869.30 174.15 52580.60 88888.00 2015-10-14 09:09:08.908 287 11869.31 174.10 52580.60 88888.00 2015-10-14 09:09:09.408 287 11869.32 174.10 52580.60 88888.00 2015-10-14 09:09:09.908 287 11869.31 174.13 52580.58 88888.00 2015-10-14 09:09:10.408 287 11869.29 174.10 52580.60 88888.00 2015-10-14 09:09:10.908 287 11869.30 174.09 52580.60 88888.00 2015-10-14 09:09:11.408 287 11869.36 174.14 52580.62 88888.00 2015-10-14 09:09:11.908 287 11869.44 174.16 52580.63 88888.00 2015-10-14 09:09:12.408 287 11869.45 174.10 52580.64 88888.00 2015-10-14 09:09:12.908 287 11869.45 174.10 52580.71 88888.00 2015-10-14 09:09:13.408 287 11869.42 174.13 52580.76 88888.00 2015-10-14 09:09:13.908 287 11869.39 174.11 52580.75 88888.00 2015-10-14 09:09:14.408 287 11869.40 174.15 52580.77 88888.00 2015-10-14 09:09:14.908 287 11869.42 174.19 52580.72 88888.00 2015-10-14 09:09:15.408 287 11869.44 174.23 52580.69 88888.00 2015-10-14 09:09:15.908 287 11869.46 174.23 52580.69 88888.00 2015-10-14 09:09:16.408 287 11869.45 174.24 52580.69 88888.00 2015-10-14 09:09:16.908 287 11869.44 174.27 52580.77 88888.00 2015-10-14 09:09:17.408 287 11869.44 174.27 52580.79 88888.00 2015-10-14 09:09:17.908 287 11869.41 174.27 52580.79 88888.00 2015-10-14 09:09:18.408 287 11869.42 174.34 52580.78 88888.00 2015-10-14 09:09:18.908 287 11869.45 174.40 52580.78 88888.00 2015-10-14 09:09:19.408 287 11869.46 174.43 52580.79 88888.00 2015-10-14 09:09:19.908 287 11869.47 174.45 52580.86 88888.00 2015-10-14 09:09:20.408 287 11869.47 174.46 52580.88 88888.00 2015-10-14 09:09:20.908 287 11869.48 174.48 52580.88 88888.00 2015-10-14 09:09:21.408 287 11869.46 174.52 52580.86 88888.00 2015-10-14 09:09:21.908 287 11869.42 174.56 52580.90 88888.00 2015-10-14 09:09:22.408 287 11869.44 174.62 52580.95 88888.00 2015-10-14 09:09:22.908 287 11869.45 174.63 52580.94 88888.00 2015-10-14 09:09:23.408 287 11869.46 174.63 52580.95 88888.00 2015-10-14 09:09:23.908 287 11869.47 174.68 52580.96 88888.00 2015-10-14 09:09:24.408 287 11869.47 174.67 52580.97 88888.00 2015-10-14 09:09:24.908 287 11869.45 174.66 52581.03 88888.00 2015-10-14 09:09:25.408 287 11869.47 174.71 52581.04 88888.00 2015-10-14 09:09:25.908 287 11869.49 174.71 52581.05 88888.00 2015-10-14 09:09:26.408 287 11869.44 174.67 52580.99 88888.00 2015-10-14 09:09:26.908 287 11869.42 174.67 52580.97 88888.00 2015-10-14 09:09:27.408 287 11869.40 174.63 52580.94 88888.00 2015-10-14 09:09:27.908 287 11869.40 174.65 52580.93 88888.00 2015-10-14 09:09:28.408 287 11869.45 174.68 52580.96 88888.00 2015-10-14 09:09:28.908 287 11869.44 174.69 52581.02 88888.00 2015-10-14 09:09:29.408 287 11869.53 174.73 52581.07 88888.00 2015-10-14 09:09:29.908 287 11869.56 174.73 52581.03 88888.00 2015-10-14 09:09:30.408 287 11869.57 174.64 52580.99 88888.00 2015-10-14 09:09:30.908 287 11869.58 174.55 52580.99 88888.00 2015-10-14 09:09:31.408 287 11869.57 174.59 52581.03 88888.00 2015-10-14 09:09:31.908 287 11869.54 174.57 52581.04 88888.00 2015-10-14 09:09:32.408 287 11869.54 174.56 52581.06 88888.00 2015-10-14 09:09:32.908 287 11869.57 174.57 52581.07 88888.00 2015-10-14 09:09:33.408 287 11869.58 174.59 52581.07 88888.00 2015-10-14 09:09:33.908 287 11869.58 174.59 52581.05 88888.00 2015-10-14 09:09:34.408 287 11869.57 174.59 52581.08 88888.00 2015-10-14 09:09:34.908 287 11869.55 174.66 52581.05 88888.00 2015-10-14 09:09:35.409 287 11869.57 174.66 52581.04 88888.00 2015-10-14 09:09:35.909 287 11869.64 174.65 52581.00 88888.00 2015-10-14 09:09:36.409 287 11869.65 174.65 52581.02 88888.00 2015-10-14 09:09:36.909 287 11869.66 174.66 52581.04 88888.00 2015-10-14 09:09:37.409 287 11869.65 174.65 52581.06 88888.00 2015-10-14 09:09:37.909 287 11869.71 174.66 52581.07 88888.00 2015-10-14 09:09:38.409 287 11869.68 174.73 52581.11 88888.00 2015-10-14 09:09:38.909 287 11869.71 174.77 52581.09 88888.00 2015-10-14 09:09:39.409 287 11869.72 174.78 52581.09 88888.00 2015-10-14 09:09:39.909 287 11869.68 174.78 52581.11 88888.00 2015-10-14 09:09:40.409 287 11869.64 174.82 52581.09 88888.00 2015-10-14 09:09:40.909 287 11869.66 174.86 52581.07 88888.00 2015-10-14 09:09:41.409 287 11869.66 174.88 52581.07 88888.00 2015-10-14 09:09:41.909 287 11869.64 174.84 52581.12 88888.00 2015-10-14 09:09:42.409 287 11869.64 174.85 52581.14 88888.00 2015-10-14 09:09:42.909 287 11869.56 174.85 52581.08 88888.00 2015-10-14 09:09:43.409 287 11869.55 174.86 52581.04 88888.00 2015-10-14 09:09:43.909 287 11869.54 174.86 52581.04 88888.00 2015-10-14 09:09:44.409 287 11869.56 174.95 52581.03 88888.00 2015-10-14 09:09:44.909 287 11869.56 174.97 52581.05 88888.00 2015-10-14 09:09:45.409 287 11869.58 174.96 52581.08 88888.00 2015-10-14 09:09:45.909 287 11869.63 175.00 52581.05 88888.00 2015-10-14 09:09:46.409 287 11869.62 175.00 52581.05 88888.00 2015-10-14 09:09:46.909 287 11869.54 174.96 52581.08 88888.00 2015-10-14 09:09:47.409 287 11869.57 175.01 52581.11 88888.00 2015-10-14 09:09:47.909 287 11869.59 175.02 52581.04 88888.00 2015-10-14 09:09:48.409 287 11869.62 175.04 52581.06 88888.00 2015-10-14 09:09:48.909 287 11869.66 175.05 52581.06 88888.00 2015-10-14 09:09:49.409 287 11869.63 175.01 52581.04 88888.00 2015-10-14 09:09:49.909 287 11869.58 174.98 52581.03 88888.00 2015-10-14 09:09:50.409 287 11869.58 175.04 52581.07 88888.00 2015-10-14 09:09:50.909 287 11869.60 175.02 52581.07 88888.00 2015-10-14 09:09:51.409 287 11869.66 175.02 52581.06 88888.00 2015-10-14 09:09:51.909 287 11869.68 175.04 52581.04 88888.00 2015-10-14 09:09:52.409 287 11869.72 175.08 52581.05 88888.00 2015-10-14 09:09:52.909 287 11869.72 175.07 52581.03 88888.00 2015-10-14 09:09:53.409 287 11869.72 175.07 52581.05 88888.00 2015-10-14 09:09:53.909 287 11869.65 175.02 52581.07 88888.00 2015-10-14 09:09:54.409 287 11869.68 175.01 52581.07 88888.00 2015-10-14 09:09:54.909 287 11869.70 174.98 52581.03 88888.00 2015-10-14 09:09:55.409 287 11869.68 175.02 52581.05 88888.00 2015-10-14 09:09:55.909 287 11869.68 174.98 52581.05 88888.00 2015-10-14 09:09:56.409 287 11869.66 174.97 52581.04 88888.00 2015-10-14 09:09:56.909 287 11869.68 175.00 52581.03 88888.00 2015-10-14 09:09:57.409 287 11869.68 175.02 52581.04 88888.00 2015-10-14 09:09:57.909 287 11869.66 174.97 52581.02 88888.00 2015-10-14 09:09:58.409 287 11869.62 174.97 52580.98 88888.00 2015-10-14 09:09:58.909 287 11869.62 175.00 52580.99 88888.00 2015-10-14 09:09:59.409 287 11869.66 175.04 52581.04 88888.00 2015-10-14 09:09:59.909 287 11869.67 175.10 52580.98 88888.00 2015-10-14 09:10:00.409 287 11869.65 175.08 52580.97 88888.00 2015-10-14 09:10:00.909 287 11869.68 175.03 52580.96 88888.00 2015-10-14 09:10:01.409 287 11869.68 174.97 52580.94 88888.00 2015-10-14 09:10:01.909 287 11869.66 174.95 52580.94 88888.00 2015-10-14 09:10:02.409 287 11869.67 174.98 52580.98 88888.00 2015-10-14 09:10:02.909 287 11869.74 175.05 52581.03 88888.00 2015-10-14 09:10:03.409 287 11869.71 175.04 52581.03 88888.00 2015-10-14 09:10:03.909 287 11869.70 175.07 52581.04 88888.00 2015-10-14 09:10:04.409 287 11869.68 175.06 52581.03 88888.00 2015-10-14 09:10:04.909 287 11869.73 175.05 52581.03 88888.00 2015-10-14 09:10:05.409 287 11869.73 175.03 52581.04 88888.00 2015-10-14 09:10:05.909 287 11869.72 175.04 52580.99 88888.00 2015-10-14 09:10:06.409 287 11869.72 174.98 52581.03 88888.00 2015-10-14 09:10:06.909 287 11869.72 175.00 52581.09 88888.00 2015-10-14 09:10:07.409 287 11869.77 175.02 52581.09 88888.00 2015-10-14 09:10:07.909 287 11869.75 175.02 52581.07 88888.00 2015-10-14 09:10:08.409 287 11869.73 174.97 52581.04 88888.00 2015-10-14 09:10:08.909 287 11869.72 174.95 52581.04 88888.00 2015-10-14 09:10:09.409 287 11869.67 174.94 52581.02 88888.00 2015-10-14 09:10:09.909 287 11869.65 174.97 52581.05 88888.00 2015-10-14 09:10:10.409 287 11869.65 174.97 52581.05 88888.00 2015-10-14 09:10:10.909 287 11869.64 174.96 52581.05 88888.00 2015-10-14 09:10:11.409 287 11869.70 175.01 52581.05 88888.00 2015-10-14 09:10:11.909 287 11869.72 175.00 52580.99 88888.00 2015-10-14 09:10:12.409 287 11869.71 174.98 52581.00 88888.00 2015-10-14 09:10:12.909 287 11869.73 174.96 52581.02 88888.00 2015-10-14 09:10:13.409 287 11869.68 174.96 52580.99 88888.00 2015-10-14 09:10:13.909 287 11869.73 175.00 52580.97 88888.00 2015-10-14 09:10:14.409 287 11869.75 174.98 52580.98 88888.00 2015-10-14 09:10:14.909 287 11869.75 175.00 52581.00 88888.00 2015-10-14 09:10:15.409 287 11869.75 175.06 52581.00 88888.00 2015-10-14 09:10:15.909 287 11869.72 175.03 52581.02 88888.00 2015-10-14 09:10:16.409 287 11869.71 175.06 52581.02 88888.00 2015-10-14 09:10:16.909 287 11869.72 175.07 52580.96 88888.00 2015-10-14 09:10:17.409 287 11869.81 175.10 52581.00 88888.00 2015-10-14 09:10:17.909 287 11869.79 175.13 52580.97 88888.00 2015-10-14 09:10:18.409 287 11869.76 175.14 52580.97 88888.00 2015-10-14 09:10:18.909 287 11869.75 175.16 52580.98 88888.00 2015-10-14 09:10:19.409 287 11869.75 175.15 52580.99 88888.00 2015-10-14 09:10:19.909 287 11869.72 175.13 52581.03 88888.00 2015-10-14 09:10:20.409 287 11869.71 175.14 52581.02 88888.00 2015-10-14 09:10:20.909 287 11869.76 175.21 52581.03 88888.00 2015-10-14 09:10:21.409 287 11869.72 175.22 52581.02 88888.00 2015-10-14 09:10:21.909 287 11869.73 175.22 52580.99 88888.00 2015-10-14 09:10:22.409 287 11869.76 175.29 52581.03 88888.00 2015-10-14 09:10:22.909 287 11869.76 175.29 52581.05 88888.00 2015-10-14 09:10:23.409 287 11869.76 175.29 52581.02 88888.00 2015-10-14 09:10:23.909 287 11869.77 175.31 52581.03 88888.00 2015-10-14 09:10:24.409 287 11869.84 175.33 52581.03 88888.00 2015-10-14 09:10:24.909 287 11869.84 175.40 52581.02 88888.00 2015-10-14 09:10:25.409 287 11869.85 175.39 52581.04 88888.00 2015-10-14 09:10:25.909 287 11869.85 175.39 52581.03 88888.00 2015-10-14 09:10:26.409 287 11869.90 175.39 52581.02 88888.00 2015-10-14 09:10:26.909 287 11869.92 175.37 52581.04 88888.00 2015-10-14 09:10:27.409 287 11869.93 175.40 52581.00 88888.00 2015-10-14 09:10:27.909 287 11869.92 175.41 52581.03 88888.00 2015-10-14 09:10:28.409 287 11869.90 175.42 52581.04 88888.00 2015-10-14 09:10:28.909 287 11869.93 175.42 52581.06 88888.00 2015-10-14 09:10:29.409 287 11869.92 175.41 52581.09 88888.00 2015-10-14 09:10:29.909 287 11869.97 175.44 52581.11 88888.00 2015-10-14 09:10:30.409 287 11869.93 175.42 52581.05 88888.00 2015-10-14 09:10:30.909 287 11869.95 175.41 52581.04 88888.00 2015-10-14 09:10:31.409 287 11869.98 175.46 52581.11 88888.00 2015-10-14 09:10:31.909 287 11870.00 175.45 52581.11 88888.00 2015-10-14 09:10:32.409 287 11870.05 175.40 52581.11 88888.00 2015-10-14 09:10:32.909 287 11870.06 175.43 52581.08 88888.00 2015-10-14 09:10:33.409 287 11870.07 175.41 52581.09 88888.00 2015-10-14 09:10:33.909 287 11870.09 175.43 52581.09 88888.00 2015-10-14 09:10:34.409 287 11870.11 175.42 52581.11 88888.00 2015-10-14 09:10:34.909 287 11870.12 175.42 52581.15 88888.00 2015-10-14 09:10:35.409 287 11870.15 175.43 52581.15 88888.00 2015-10-14 09:10:35.909 287 11870.14 175.43 52581.16 88888.00 2015-10-14 09:10:36.409 287 11870.11 175.37 52581.18 88888.00 2015-10-14 09:10:36.909 287 11870.09 175.35 52581.15 88888.00 2015-10-14 09:10:37.409 287 11870.07 175.36 52581.13 88888.00 2015-10-14 09:10:37.909 287 11870.08 175.37 52581.16 88888.00 2015-10-14 09:10:38.409 287 11870.06 175.34 52581.20 88888.00 2015-10-14 09:10:38.909 287 11870.08 175.32 52581.23 88888.00 2015-10-14 09:10:39.409 287 11870.07 175.34 52581.20 88888.00 2015-10-14 09:10:39.909 287 11870.12 175.39 52581.20 88888.00 2015-10-14 09:10:40.409 287 11870.17 175.34 52581.20 88888.00 2015-10-14 09:10:40.909 287 11870.15 175.32 52581.21 88888.00 2015-10-14 09:10:41.409 287 11870.09 175.32 52581.15 88888.00 2015-10-14 09:10:41.909 287 11870.08 175.32 52581.14 88888.00 2015-10-14 09:10:42.409 287 11870.09 175.34 52581.12 88888.00 2015-10-14 09:10:42.909 287 11870.06 175.33 52581.12 88888.00 2015-10-14 09:10:43.409 287 11870.07 175.33 52581.14 88888.00 2015-10-14 09:10:43.909 287 11870.02 175.40 52581.14 88888.00 2015-10-14 09:10:44.409 287 11870.02 175.39 52581.12 88888.00 2015-10-14 09:10:44.909 287 11870.03 175.34 52581.11 88888.00 2015-10-14 09:10:45.409 287 11870.06 175.33 52581.08 88888.00 2015-10-14 09:10:45.909 287 11870.00 175.36 52581.06 88888.00 2015-10-14 09:10:46.409 287 11869.97 175.32 52581.07 88888.00 2015-10-14 09:10:46.909 287 11869.95 175.32 52581.12 88888.00 2015-10-14 09:10:47.409 287 11870.00 175.36 52581.11 88888.00 2015-10-14 09:10:47.909 287 11870.05 175.36 52581.13 88888.00 2015-10-14 09:10:48.409 287 11870.07 175.35 52581.07 88888.00 2015-10-14 09:10:48.909 287 11870.02 175.35 52581.03 88888.00 2015-10-14 09:10:49.409 287 11870.06 175.29 52580.99 88888.00 2015-10-14 09:10:49.909 287 11870.00 175.23 52580.99 88888.00 2015-10-14 09:10:50.409 287 11869.98 175.22 52581.04 88888.00 2015-10-14 09:10:50.909 287 11870.01 175.25 52581.03 88888.00 2015-10-14 09:10:51.409 287 11870.06 175.30 52581.04 88888.00 2015-10-14 09:10:51.909 287 11870.05 175.31 52581.03 88888.00 2015-10-14 09:10:52.409 287 11870.05 175.30 52581.02 88888.00 2015-10-14 09:10:52.909 287 11870.03 175.26 52581.04 88888.00 2015-10-14 09:10:53.409 287 11870.06 175.34 52581.04 88888.00 2015-10-14 09:10:53.909 287 11870.09 175.37 52581.03 88888.00 2015-10-14 09:10:54.409 287 11870.06 175.31 52580.98 88888.00 2015-10-14 09:10:54.909 287 11870.05 175.29 52580.98 88888.00 2015-10-14 09:10:55.409 287 11870.06 175.30 52580.98 88888.00 2015-10-14 09:10:55.909 287 11870.10 175.35 52580.99 88888.00 2015-10-14 09:10:56.409 287 11870.03 175.36 52581.02 88888.00 2015-10-14 09:10:56.909 287 11870.05 175.35 52581.02 88888.00 2015-10-14 09:10:57.409 287 11870.11 175.37 52581.00 88888.00 2015-10-14 09:10:57.909 287 11870.07 175.39 52581.00 88888.00 2015-10-14 09:10:58.409 287 11870.09 175.40 52581.03 88888.00 2015-10-14 09:10:58.909 287 11870.07 175.41 52581.03 88888.00 2015-10-14 09:10:59.409 287 11870.07 175.42 52581.02 88888.00 2015-10-14 09:10:59.909 287 11870.10 175.40 52581.00 88888.00 2015-10-14 09:11:00.409 287 11870.11 175.44 52580.99 88888.00 2015-10-14 09:11:00.909 287 11870.09 175.43 52581.02 88888.00 2015-10-14 09:11:01.409 287 11870.03 175.39 52581.05 88888.00 2015-10-14 09:11:01.909 287 11870.10 175.43 52581.09 88888.00 2015-10-14 09:11:02.409 287 11870.16 175.43 52581.13 88888.00 2015-10-14 09:11:02.909 287 11870.20 175.43 52581.14 88888.00 2015-10-14 09:11:03.409 287 11870.24 175.42 52581.16 88888.00 2015-10-14 09:11:03.909 287 11870.25 175.43 52581.17 88888.00 2015-10-14 09:11:04.409 287 11870.26 175.40 52581.20 88888.00 2015-10-14 09:11:04.909 287 11870.27 175.43 52581.18 88888.00 2015-10-14 09:11:05.409 287 11870.24 175.41 52581.24 88888.00 2015-10-14 09:11:05.909 287 11870.25 175.39 52581.28 88888.00 2015-10-14 09:11:06.409 287 11870.19 175.33 52581.29 88888.00 2015-10-14 09:11:06.909 287 11870.17 175.32 52581.28 88888.00 2015-10-14 09:11:07.409 287 11870.19 175.39 52581.24 88888.00 2015-10-14 09:11:07.909 287 11870.23 175.36 52581.21 88888.00 2015-10-14 09:11:08.409 287 11870.28 175.33 52581.30 88888.00 2015-10-14 09:11:08.909 287 11870.26 175.31 52581.28 88888.00 2015-10-14 09:11:09.409 287 11870.25 175.30 52581.28 88888.00 2015-10-14 09:11:09.909 287 11870.24 175.33 52581.30 88888.00 2015-10-14 09:11:10.409 287 11870.27 175.36 52581.30 88888.00 2015-10-14 09:11:10.909 287 11870.29 175.33 52581.31 88888.00 2015-10-14 09:11:11.409 287 11870.32 175.29 52581.30 88888.00 2015-10-14 09:11:11.909 287 11870.35 175.29 52581.33 88888.00 2015-10-14 09:11:12.409 287 11870.34 175.33 52581.34 88888.00 2015-10-14 09:11:12.909 287 11870.30 175.31 52581.33 88888.00 2015-10-14 09:11:13.409 287 11870.29 175.31 52581.32 88888.00 2015-10-14 09:11:13.909 287 11870.32 175.31 52581.39 88888.00 2015-10-14 09:11:14.409 287 11870.28 175.30 52581.40 88888.00 2015-10-14 09:11:14.909 287 11870.27 175.26 52581.40 88888.00 2015-10-14 09:11:15.409 287 11870.25 175.30 52581.41 88888.00 2015-10-14 09:11:15.909 287 11870.20 175.30 52581.41 88888.00 2015-10-14 09:11:16.409 287 11870.23 175.34 52581.40 88888.00 2015-10-14 09:11:16.909 287 11870.18 175.35 52581.41 88888.00 2015-10-14 09:11:17.409 287 11870.21 175.35 52581.42 88888.00 2015-10-14 09:11:17.909 287 11870.25 175.41 52581.42 88888.00 2015-10-14 09:11:18.409 287 11870.29 175.43 52581.43 88888.00 2015-10-14 09:11:18.909 287 11870.29 175.43 52581.41 88888.00 2015-10-14 09:11:19.409 287 11870.29 175.44 52581.41 88888.00 2015-10-14 09:11:19.909 287 11870.28 175.43 52581.39 88888.00 2015-10-14 09:11:20.409 287 11870.30 175.46 52581.35 88888.00 2015-10-14 09:11:20.909 287 11870.30 175.51 52581.40 88888.00 2015-10-14 09:11:21.409 287 11870.33 175.51 52581.41 88888.00 2015-10-14 09:11:21.909 287 11870.34 175.55 52581.37 88888.00 2015-10-14 09:11:22.409 287 11870.34 175.58 52581.34 88888.00 2015-10-14 09:11:22.909 287 11870.33 175.56 52581.35 88888.00 2015-10-14 09:11:23.409 287 11870.33 175.58 52581.39 88888.00 2015-10-14 09:11:23.909 287 11870.33 175.58 52581.41 88888.00 2015-10-14 09:11:24.409 287 11870.34 175.61 52581.42 88888.00 2015-10-14 09:11:24.909 287 11870.34 175.63 52581.47 88888.00 2015-10-14 09:11:25.409 287 11870.34 175.70 52581.46 88888.00 2015-10-14 09:11:25.909 287 11870.37 175.69 52581.47 88888.00 2015-10-14 09:11:26.409 287 11870.35 175.71 52581.42 88888.00 2015-10-14 09:11:26.909 287 11870.38 175.75 52581.43 88888.00 2015-10-14 09:11:27.409 287 11870.42 175.75 52581.42 88888.00 2015-10-14 09:11:27.909 287 11870.45 175.71 52581.49 88888.00 2015-10-14 09:11:28.409 287 11870.49 175.76 52581.47 88888.00 2015-10-14 09:11:28.909 287 11870.51 175.79 52581.47 88888.00 2015-10-14 09:11:29.409 287 11870.50 175.76 52581.49 88888.00 2015-10-14 09:11:29.909 287 11870.50 175.76 52581.51 88888.00 2015-10-14 09:11:30.409 287 11870.50 175.75 52581.51 88888.00 2015-10-14 09:11:30.909 287 11870.52 175.75 52581.53 88888.00 2015-10-14 09:11:31.409 287 11870.55 175.78 52581.50 88888.00 2015-10-14 09:11:31.909 287 11870.63 175.75 52581.49 88888.00 2015-10-14 09:11:32.409 287 11870.62 175.72 52581.51 88888.00 2015-10-14 09:11:32.909 287 11870.58 175.72 52581.56 88888.00 2015-10-14 09:11:33.409 287 11870.61 175.65 52581.58 88888.00 2015-10-14 09:11:33.909 287 11870.69 175.64 52581.59 88888.00 2015-10-14 09:11:34.409 287 11870.71 175.63 52581.64 88888.00 2015-10-14 09:11:34.909 287 11870.68 175.60 52581.60 88888.00 2015-10-14 09:11:35.409 287 11870.71 175.59 52581.59 88888.00 2015-10-14 09:11:35.909 287 11870.70 175.59 52581.57 88888.00 2015-10-14 09:11:36.409 287 11870.72 175.61 52581.62 88888.00 2015-10-14 09:11:36.909 287 11870.76 175.58 52581.64 88888.00 2015-10-14 09:11:37.409 287 11870.78 175.52 52581.62 88888.00 2015-10-14 09:11:37.909 287 11870.74 175.52 52581.60 88888.00 2015-10-14 09:11:38.409 287 11870.76 175.54 52581.62 88888.00 2015-10-14 09:11:38.909 287 11870.80 175.54 52581.62 88888.00 2015-10-14 09:11:39.409 287 11870.84 175.55 52581.61 88888.00 2015-10-14 09:11:39.909 287 11870.85 175.52 52581.66 88888.00 2015-10-14 09:11:40.409 287 11870.87 175.47 52581.67 88888.00 2015-10-14 09:11:40.909 287 11870.87 175.47 52581.69 88888.00 2015-10-14 09:11:41.409 287 11870.85 175.45 52581.67 88888.00 2015-10-14 09:11:41.909 287 11870.86 175.45 52581.62 88888.00 2015-10-14 09:11:42.409 287 11870.88 175.42 52581.68 88888.00 2015-10-14 09:11:42.909 287 11870.89 175.39 52581.68 88888.00 2015-10-14 09:11:43.409 287 11870.93 175.35 52581.73 88888.00 2015-10-14 09:11:43.909 287 11870.98 175.32 52581.76 88888.00 2015-10-14 09:11:44.409 287 11870.95 175.31 52581.68 88888.00 2015-10-14 09:11:44.909 287 11870.97 175.32 52581.66 88888.00 2015-10-14 09:11:45.409 287 11871.00 175.33 52581.61 88888.00 2015-10-14 09:11:45.909 287 11871.02 175.31 52581.60 88888.00 2015-10-14 09:11:46.409 287 11871.00 175.26 52581.62 88888.00 2015-10-14 09:11:46.909 287 11870.98 175.26 52581.59 88888.00 2015-10-14 09:11:47.409 287 11870.96 175.27 52581.61 88888.00 2015-10-14 09:11:47.909 287 11870.96 175.27 52581.65 88888.00 2015-10-14 09:11:48.409 287 11871.02 175.29 52581.62 88888.00 2015-10-14 09:11:48.909 287 11871.06 175.26 52581.60 88888.00 2015-10-14 09:11:49.409 287 11871.09 175.27 52581.56 88888.00 2015-10-14 09:11:49.909 287 11871.04 175.30 52581.53 88888.00 2015-10-14 09:11:50.409 287 11871.04 175.31 52581.52 88888.00 2015-10-14 09:11:50.909 287 11871.07 175.31 52581.55 88888.00 2015-10-14 09:11:51.409 287 11871.08 175.31 52581.52 88888.00 2015-10-14 09:11:51.909 287 11871.07 175.31 52581.50 88888.00 2015-10-14 09:11:52.409 287 11871.07 175.31 52581.51 88888.00 2015-10-14 09:11:52.909 287 11871.09 175.32 52581.56 88888.00 2015-10-14 09:11:53.409 287 11871.11 175.34 52581.53 88888.00 2015-10-14 09:11:53.909 287 11871.11 175.33 52581.53 88888.00 2015-10-14 09:11:54.409 287 11871.06 175.27 52581.52 88888.00 2015-10-14 09:11:54.909 287 11871.07 175.29 52581.53 88888.00 2015-10-14 09:11:55.409 287 11871.13 175.27 52581.51 88888.00 2015-10-14 09:11:55.909 287 11871.14 175.26 52581.49 88888.00 2015-10-14 09:11:56.409 287 11871.12 175.23 52581.53 88888.00 2015-10-14 09:11:56.909 287 11871.14 175.20 52581.53 88888.00 2015-10-14 09:11:57.409 287 11871.07 175.16 52581.48 88888.00 2015-10-14 09:11:57.909 287 11871.12 175.11 52581.48 88888.00 2015-10-14 09:11:58.409 287 11871.11 175.14 52581.47 88888.00 2015-10-14 09:11:58.909 287 11871.09 175.13 52581.47 88888.00 2015-10-14 09:11:59.409 287 11871.11 175.14 52581.48 88888.00 2015-10-14 09:11:59.909 287 11871.20 175.13 52581.49 88888.00 2015-10-14 09:12:00.409 287 11871.23 175.12 52581.50 88888.00 2015-10-14 09:12:00.909 287 11871.20 175.10 52581.43 88888.00 2015-10-14 09:12:01.409 287 11871.21 175.04 52581.42 88888.00 2015-10-14 09:12:01.909 287 11871.20 174.98 52581.47 88888.00 2015-10-14 09:12:02.409 287 11871.15 174.92 52581.43 88888.00 2015-10-14 09:12:02.909 287 11871.17 174.95 52581.41 88888.00 2015-10-14 09:12:03.409 287 11871.16 174.93 52581.43 88888.00 2015-10-14 09:12:03.909 287 11871.17 174.89 52581.43 88888.00 2015-10-14 09:12:04.409 287 11871.24 174.86 52581.41 88888.00 2015-10-14 09:12:04.909 287 11871.31 174.79 52581.41 88888.00 2015-10-14 09:12:05.410 287 11871.35 174.74 52581.42 88888.00 2015-10-14 09:12:05.910 287 11871.30 174.67 52581.40 88888.00 2015-10-14 09:12:06.410 287 11871.26 174.63 52581.37 88888.00 2015-10-14 09:12:06.910 287 11871.32 174.62 52581.41 88888.00 2015-10-14 09:12:07.410 287 11871.29 174.58 52581.42 88888.00 2015-10-14 09:12:07.910 287 11871.25 174.55 52581.40 88888.00 2015-10-14 09:12:08.410 287 11871.28 174.56 52581.44 88888.00 2015-10-14 09:12:08.910 287 11871.37 174.52 52581.46 88888.00 2015-10-14 09:12:09.410 287 11871.38 174.50 52581.44 88888.00 2015-10-14 09:12:09.910 287 11871.37 174.50 52581.41 88888.00 2015-10-14 09:12:10.410 287 11871.34 174.42 52581.38 88888.00 2015-10-14 09:12:10.910 287 11871.32 174.39 52581.39 88888.00 2015-10-14 09:12:11.410 287 11871.35 174.38 52581.37 88888.00 2015-10-14 09:12:11.910 287 11871.35 174.33 52581.30 88888.00 2015-10-14 09:12:12.410 287 11871.32 174.31 52581.33 88888.00 2015-10-14 09:12:12.910 287 11871.37 174.29 52581.38 88888.00 2015-10-14 09:12:13.410 287 11871.32 174.26 52581.38 88888.00 2015-10-14 09:12:13.910 287 11871.29 174.26 52581.38 88888.00 2015-10-14 09:12:14.410 287 11871.34 174.25 52581.37 88888.00 2015-10-14 09:12:14.910 287 11871.37 174.25 52581.34 88888.00 2015-10-14 09:12:15.410 287 11871.35 174.19 52581.32 88888.00 2015-10-14 09:12:15.910 287 11871.32 174.19 52581.33 88888.00 2015-10-14 09:12:16.410 287 11871.29 174.15 52581.32 88888.00 2015-10-14 09:12:16.910 287 11871.29 174.15 52581.35 88888.00 2015-10-14 09:12:17.410 287 11871.25 174.11 52581.39 88888.00 2015-10-14 09:12:17.910 287 11871.26 174.06 52581.37 88888.00 2015-10-14 09:12:18.410 287 11871.35 174.10 52581.32 88888.00 2015-10-14 09:12:18.910 287 11871.35 174.08 52581.28 88888.00 2015-10-14 09:12:19.410 287 11871.32 174.03 52581.28 88888.00 2015-10-14 09:12:19.910 287 11871.26 174.04 52581.31 88888.00 2015-10-14 09:12:20.410 287 11871.25 174.01 52581.34 88888.00 2015-10-14 09:12:20.910 287 11871.32 173.96 52581.35 88888.00 2015-10-14 09:12:21.410 287 11871.32 174.00 52581.37 88888.00 2015-10-14 09:12:21.910 287 11871.34 173.98 52581.34 88888.00 2015-10-14 09:12:22.410 287 11871.37 174.00 52581.34 88888.00 2015-10-14 09:12:22.910 287 11871.35 174.00 52581.38 88888.00 2015-10-14 09:12:23.410 287 11871.35 173.99 52581.38 88888.00 2015-10-14 09:12:23.910 287 11871.40 173.98 52581.37 88888.00 2015-10-14 09:12:24.410 287 11871.48 173.95 52581.35 88888.00 2015-10-14 09:12:24.910 287 11871.49 173.92 52581.37 88888.00 2015-10-14 09:12:25.410 287 11871.47 173.95 52581.37 88888.00 2015-10-14 09:12:25.910 287 11871.47 173.92 52581.38 88888.00 2015-10-14 09:12:26.410 287 11871.43 173.91 52581.37 88888.00 2015-10-14 09:12:26.910 287 11871.43 173.88 52581.35 88888.00 2015-10-14 09:12:27.410 287 11871.48 173.80 52581.32 88888.00 2015-10-14 09:12:27.910 287 11871.48 173.78 52581.34 88888.00 2015-10-14 09:12:28.410 287 11871.52 173.78 52581.34 88888.00 2015-10-14 09:12:28.910 287 11871.51 173.76 52581.33 88888.00 2015-10-14 09:12:29.410 287 11871.56 173.72 52581.32 88888.00 2015-10-14 09:12:29.910 287 11871.55 173.68 52581.30 88888.00 2015-10-14 09:12:30.410 287 11871.58 173.63 52581.34 88888.00 2015-10-14 09:12:30.910 287 11871.60 173.60 52581.35 88888.00 2015-10-14 09:12:31.410 287 11871.59 173.67 52581.38 88888.00 2015-10-14 09:12:31.910 287 11871.64 173.63 52581.38 88888.00 2015-10-14 09:12:32.410 287 11871.63 173.58 52581.37 88888.00 2015-10-14 09:12:32.910 287 11871.64 173.55 52581.38 88888.00 2015-10-14 09:12:33.410 287 11871.61 173.50 52581.35 88888.00 2015-10-14 09:12:33.910 287 11871.60 173.46 52581.31 88888.00 2015-10-14 09:12:34.410 287 11871.60 173.49 52581.30 88888.00 2015-10-14 09:12:34.910 287 11871.61 173.43 52581.31 88888.00 2015-10-14 09:12:35.410 287 11871.61 173.41 52581.32 88888.00 2015-10-14 09:12:35.910 287 11871.61 173.41 52581.33 88888.00 2015-10-14 09:12:36.410 287 11871.65 173.42 52581.35 88888.00 2015-10-14 09:12:36.910 287 11871.58 173.43 52581.33 88888.00 2015-10-14 09:12:37.410 287 11871.63 173.42 52581.32 88888.00 2015-10-14 09:12:37.910 287 11871.65 173.41 52581.32 88888.00 2015-10-14 09:12:38.410 287 11871.66 173.39 52581.33 88888.00 2015-10-14 09:12:38.910 287 11871.68 173.39 52581.33 88888.00 2015-10-14 09:12:39.410 287 11871.67 173.36 52581.31 88888.00 2015-10-14 09:12:39.910 287 11871.68 173.39 52581.34 88888.00 2015-10-14 09:12:40.410 287 11871.64 173.38 52581.31 88888.00 2015-10-14 09:12:40.910 287 11871.65 173.36 52581.28 88888.00 2015-10-14 09:12:41.410 287 11871.63 173.34 52581.30 88888.00 2015-10-14 09:12:41.910 287 11871.60 173.30 52581.31 88888.00 2015-10-14 09:12:42.410 287 11871.64 173.38 52581.34 88888.00 2015-10-14 09:12:42.910 287 11871.63 173.40 52581.34 88888.00 2015-10-14 09:12:43.410 287 11871.63 173.37 52581.41 88888.00 2015-10-14 09:12:43.910 287 11871.57 173.32 52581.32 88888.00 2015-10-14 09:12:44.410 287 11871.57 173.30 52581.34 88888.00 2015-10-14 09:12:44.910 287 11871.51 173.31 52581.35 88888.00 2015-10-14 09:12:45.410 287 11871.49 173.27 52581.40 88888.00 2015-10-14 09:12:45.910 287 11871.56 173.30 52581.42 88888.00 2015-10-14 09:12:46.410 287 11871.52 173.31 52581.48 88888.00 2015-10-14 09:12:46.910 287 11871.48 173.27 52581.42 88888.00 2015-10-14 09:12:47.410 287 11871.47 173.23 52581.39 88888.00 2015-10-14 09:12:47.910 287 11871.47 173.22 52581.40 88888.00 2015-10-14 09:12:48.410 287 11871.44 173.17 52581.37 88888.00 2015-10-14 09:12:48.910 287 11871.48 173.16 52581.38 88888.00 2015-10-14 09:12:49.410 287 11871.48 173.18 52581.40 88888.00 2015-10-14 09:12:49.910 287 11871.47 173.17 52581.37 88888.00 2015-10-14 09:12:50.410 287 11871.47 173.16 52581.34 88888.00 2015-10-14 09:12:50.910 287 11871.44 173.18 52581.32 88888.00 2015-10-14 09:12:51.410 287 11871.39 173.10 52581.33 88888.00 2015-10-14 09:12:51.910 287 11871.40 173.07 52581.34 88888.00 2015-10-14 09:12:52.410 287 11871.32 173.04 52581.33 88888.00 2015-10-14 09:12:52.910 287 11871.31 173.04 52581.34 88888.00 2015-10-14 09:12:53.410 287 11871.28 173.02 52581.37 88888.00 2015-10-14 09:12:53.910 287 11871.29 173.03 52581.42 88888.00 2015-10-14 09:12:54.410 287 11871.31 173.01 52581.41 88888.00 2015-10-14 09:12:54.910 287 11871.32 172.99 52581.39 88888.00 2015-10-14 09:12:55.410 287 11871.37 172.92 52581.34 88888.00 2015-10-14 09:12:55.910 287 11871.35 172.91 52581.34 88888.00 2015-10-14 09:12:56.410 287 11871.32 172.92 52581.38 88888.00 2015-10-14 09:12:56.910 287 11871.28 172.91 52581.35 88888.00 2015-10-14 09:12:57.410 287 11871.25 172.90 52581.32 88888.00 2015-10-14 09:12:57.910 287 11871.28 172.85 52581.34 88888.00 2015-10-14 09:12:58.410 287 11871.31 172.88 52581.38 88888.00 2015-10-14 09:12:58.910 287 11871.30 172.88 52581.37 88888.00 2015-10-14 09:12:59.410 287 11871.26 172.91 52581.35 88888.00 2015-10-14 09:12:59.910 287 11871.22 172.87 52581.33 88888.00 2015-10-14 09:13:00.410 287 11871.15 172.83 52581.30 88888.00 2015-10-14 09:13:00.910 287 11871.13 172.79 52581.26 88888.00 2015-10-14 09:13:01.410 287 11871.09 172.78 52581.24 88888.00 2015-10-14 09:13:01.910 287 11871.14 172.73 52581.26 88888.00 2015-10-14 09:13:02.410 287 11871.09 172.75 52581.28 88888.00 2015-10-14 09:13:02.910 287 11871.07 172.72 52581.26 88888.00 2015-10-14 09:13:03.410 287 11871.11 172.71 52581.26 88888.00 2015-10-14 09:13:03.910 287 11871.12 172.63 52581.23 88888.00 2015-10-14 09:13:04.410 287 11871.07 172.58 52581.22 88888.00 2015-10-14 09:13:04.910 287 11871.04 172.54 52581.24 88888.00 2015-10-14 09:13:05.410 287 11871.05 172.55 52581.28 88888.00 2015-10-14 09:13:05.910 287 11871.06 172.59 52581.25 88888.00 2015-10-14 09:13:06.410 287 11871.11 172.59 52581.25 88888.00 2015-10-14 09:13:06.910 287 11871.06 172.56 52581.26 88888.00 2015-10-14 09:13:07.410 287 11870.98 172.55 52581.22 88888.00 2015-10-14 09:13:07.910 287 11870.97 172.51 52581.20 88888.00 2015-10-14 09:13:08.410 287 11870.99 172.44 52581.20 88888.00 2015-10-14 09:13:08.910 287 11871.02 172.43 52581.14 88888.00 2015-10-14 09:13:09.410 287 11870.97 172.44 52581.09 88888.00 2015-10-14 09:13:09.910 287 11870.97 172.45 52581.08 88888.00 2015-10-14 09:13:10.410 287 11870.95 172.43 52581.13 88888.00 2015-10-14 09:13:10.910 287 11870.91 172.39 52581.11 88888.00 2015-10-14 09:13:11.410 287 11870.88 172.36 52581.12 88888.00 2015-10-14 09:13:11.910 287 11870.87 172.36 52581.13 88888.00 2015-10-14 09:13:12.410 287 11870.86 172.33 52581.13 88888.00 2015-10-14 09:13:12.910 287 11870.84 172.31 52581.14 88888.00 2015-10-14 09:13:13.410 287 11870.84 172.34 52581.14 88888.00 2015-10-14 09:13:13.910 287 11870.81 172.34 52581.18 88888.00 2015-10-14 09:13:14.410 287 11870.82 172.27 52581.24 88888.00 2015-10-14 09:13:14.910 287 11870.76 172.24 52581.23 88888.00 2015-10-14 09:13:15.410 287 11870.73 172.24 52581.15 88888.00 2015-10-14 09:13:15.910 287 11870.71 172.23 52581.13 88888.00 2015-10-14 09:13:16.410 287 11870.70 172.21 52581.16 88888.00 2015-10-14 09:13:16.910 287 11870.70 172.20 52581.17 88888.00 2015-10-14 09:13:17.410 287 11870.67 172.24 52581.14 88888.00 2015-10-14 09:13:17.910 287 11870.67 172.24 52581.14 88888.00 2015-10-14 09:13:18.410 287 11870.65 172.19 52581.13 88888.00 2015-10-14 09:13:18.910 287 11870.62 172.13 52581.13 88888.00 2015-10-14 09:13:19.410 287 11870.56 172.14 52581.14 88888.00 2015-10-14 09:13:19.910 287 11870.56 172.15 52581.12 88888.00 2015-10-14 09:13:20.410 287 11870.50 172.14 52581.08 88888.00 2015-10-14 09:13:20.910 287 11870.49 172.14 52581.11 88888.00 2015-10-14 09:13:21.410 287 11870.49 172.17 52581.08 88888.00 2015-10-14 09:13:21.910 287 11870.47 172.17 52581.07 88888.00 2015-10-14 09:13:22.410 287 11870.46 172.17 52581.05 88888.00 2015-10-14 09:13:22.910 287 11870.47 172.19 52581.07 88888.00 2015-10-14 09:13:23.410 287 11870.46 172.21 52581.06 88888.00 2015-10-14 09:13:23.910 287 11870.46 172.25 52581.05 88888.00 2015-10-14 09:13:24.410 287 11870.45 172.21 52581.04 88888.00 2015-10-14 09:13:24.910 287 11870.40 172.20 52581.05 88888.00 2015-10-14 09:13:25.410 287 11870.36 172.23 52581.07 88888.00 2015-10-14 09:13:25.910 287 11870.41 172.21 52581.07 88888.00 2015-10-14 09:13:26.410 287 11870.36 172.19 52581.06 88888.00 2015-10-14 09:13:26.910 287 11870.34 172.17 52581.08 88888.00 2015-10-14 09:13:27.410 287 11870.29 172.22 52581.11 88888.00 2015-10-14 09:13:27.910 287 11870.28 172.24 52581.09 88888.00 2015-10-14 09:13:28.410 287 11870.27 172.23 52581.05 88888.00 2015-10-14 09:13:28.910 287 11870.21 172.24 52581.00 88888.00 2015-10-14 09:13:29.410 287 11870.20 172.21 52580.97 88888.00 2015-10-14 09:13:29.910 287 11870.19 172.21 52580.99 88888.00 2015-10-14 09:13:30.410 287 11870.14 172.23 52580.96 88888.00 2015-10-14 09:13:30.910 287 11870.16 172.20 52580.90 88888.00 2015-10-14 09:13:31.410 287 11870.15 172.20 52580.89 88888.00 2015-10-14 09:13:31.910 287 11870.12 172.21 52580.90 88888.00 2015-10-14 09:13:32.410 287 11870.12 172.16 52580.91 88888.00 2015-10-14 09:13:32.910 287 11870.10 172.17 52580.94 88888.00 2015-10-14 09:13:33.410 287 11870.11 172.20 52580.90 88888.00 2015-10-14 09:13:33.910 287 11870.14 172.21 52580.93 88888.00 2015-10-14 09:13:34.410 287 11870.16 172.19 52580.91 88888.00 2015-10-14 09:13:34.910 287 11870.17 172.16 52580.91 88888.00 2015-10-14 09:13:35.410 287 11870.17 172.16 52580.84 88888.00 2015-10-14 09:13:35.910 287 11870.17 172.15 52580.80 88888.00 2015-10-14 09:13:36.410 287 11870.20 172.21 52580.85 88888.00 2015-10-14 09:13:36.910 287 11870.20 172.20 52580.88 88888.00 2015-10-14 09:13:37.410 287 11870.20 172.17 52580.89 88888.00 2015-10-14 09:13:37.910 287 11870.18 172.19 52580.88 88888.00 2015-10-14 09:13:38.410 287 11870.12 172.20 52580.84 88888.00 2015-10-14 09:13:38.910 287 11870.14 172.15 52580.81 88888.00 2015-10-14 09:13:39.410 287 11870.14 172.20 52580.87 88888.00 2015-10-14 09:13:39.910 287 11870.16 172.25 52580.90 88888.00 2015-10-14 09:13:40.410 287 11870.14 172.26 52580.93 88888.00 2015-10-14 09:13:40.910 287 11870.07 172.24 52580.86 88888.00 2015-10-14 09:13:41.410 287 11870.06 172.24 52580.85 88888.00 2015-10-14 09:13:41.910 287 11870.03 172.22 52580.84 88888.00 2015-10-14 09:13:42.410 287 11869.95 172.19 52580.87 88888.00 2015-10-14 09:13:42.910 287 11869.97 172.20 52580.89 88888.00 2015-10-14 09:13:43.410 287 11869.95 172.19 52580.87 88888.00 2015-10-14 09:13:43.910 287 11869.94 172.15 52580.89 88888.00 2015-10-14 09:13:44.410 287 11869.90 172.15 52580.87 88888.00 2015-10-14 09:13:44.910 287 11869.90 172.16 52580.79 88888.00 2015-10-14 09:13:45.410 287 11869.85 172.17 52580.75 88888.00 2015-10-14 09:13:45.910 287 11869.84 172.14 52580.76 88888.00 2015-10-14 09:13:46.410 287 11869.81 172.13 52580.73 88888.00 2015-10-14 09:13:46.910 287 11869.80 172.11 52580.72 88888.00 2015-10-14 09:13:47.410 287 11869.79 172.07 52580.69 88888.00 2015-10-14 09:13:47.910 287 11869.81 172.04 52580.70 88888.00 2015-10-14 09:13:48.410 287 11869.81 172.00 52580.68 88888.00 2015-10-14 09:13:48.910 287 11869.83 172.00 52580.68 88888.00 2015-10-14 09:13:49.410 287 11869.86 171.98 52580.72 88888.00 2015-10-14 09:13:49.910 287 11869.91 172.02 52580.70 88888.00 2015-10-14 09:13:50.410 287 11869.97 172.07 52580.73 88888.00 2015-10-14 09:13:50.910 287 11870.00 172.08 52580.71 88888.00 2015-10-14 09:13:51.410 287 11870.05 172.05 52580.73 88888.00 2015-10-14 09:13:51.910 287 11870.06 171.98 52580.72 88888.00 2015-10-14 09:13:52.410 287 11870.00 172.01 52580.70 88888.00 2015-10-14 09:13:52.910 287 11869.92 172.03 52580.67 88888.00 2015-10-14 09:13:53.410 287 11869.91 172.00 52580.62 88888.00 2015-10-14 09:13:53.910 287 11869.89 171.98 52580.61 88888.00 2015-10-14 09:13:54.410 287 11869.91 171.98 52580.67 88888.00 2015-10-14 09:13:54.910 287 11869.90 171.95 52580.64 88888.00 2015-10-14 09:13:55.410 287 11869.85 172.00 52580.62 88888.00 2015-10-14 09:13:55.910 287 11869.86 171.93 52580.64 88888.00 2015-10-14 09:13:56.410 287 11869.86 171.95 52580.63 88888.00 2015-10-14 09:13:56.910 287 11869.85 171.93 52580.60 88888.00 2015-10-14 09:13:57.410 287 11869.77 171.84 52580.58 88888.00 2015-10-14 09:13:57.910 287 11869.77 171.83 52580.60 88888.00 2015-10-14 09:13:58.410 287 11869.79 171.83 52580.53 88888.00 2015-10-14 09:13:58.910 287 11869.75 171.82 52580.49 88888.00 2015-10-14 09:13:59.410 287 11869.74 171.83 52580.45 88888.00 2015-10-14 09:13:59.910 287 11869.74 171.85 52580.44 88888.00 2015-10-14 09:14:00.410 287 11869.75 171.77 52580.45 88888.00 2015-10-14 09:14:00.910 287 11869.71 171.74 52580.42 88888.00 2015-10-14 09:14:01.410 287 11869.67 171.69 52580.42 88888.00 2015-10-14 09:14:01.910 287 11869.68 171.64 52580.37 88888.00 2015-10-14 09:14:02.410 287 11869.73 171.63 52580.41 88888.00 2015-10-14 09:14:02.910 287 11869.70 171.61 52580.43 88888.00 2015-10-14 09:14:03.410 287 11869.71 171.59 52580.38 88888.00 2015-10-14 09:14:03.910 287 11869.74 171.56 52580.35 88888.00 2015-10-14 09:14:04.410 287 11869.76 171.56 52580.36 88888.00 2015-10-14 09:14:04.910 287 11869.72 171.57 52580.36 88888.00 2015-10-14 09:14:05.410 287 11869.76 171.55 52580.40 88888.00 2015-10-14 09:14:05.910 287 11869.80 171.50 52580.38 88888.00 2015-10-14 09:14:06.410 287 11869.85 171.54 52580.42 88888.00 2015-10-14 09:14:06.910 287 11869.85 171.55 52580.36 88888.00 2015-10-14 09:14:07.410 287 11869.86 171.53 52580.31 88888.00 2015-10-14 09:14:07.910 287 11869.92 171.52 52580.31 88888.00 2015-10-14 09:14:08.410 287 11869.88 171.56 52580.33 88888.00 2015-10-14 09:14:08.910 287 11869.90 171.56 52580.34 88888.00 2015-10-14 09:14:09.410 287 11869.90 171.49 52580.32 88888.00 2015-10-14 09:14:09.910 287 11869.90 171.48 52580.27 88888.00 2015-10-14 09:14:10.410 287 11869.90 171.52 52580.31 88888.00 2015-10-14 09:14:10.910 287 11869.91 171.52 52580.34 88888.00 2015-10-14 09:14:11.410 287 11869.92 171.48 52580.35 88888.00 2015-10-14 09:14:11.910 287 11869.92 171.45 52580.33 88888.00 2015-10-14 09:14:12.410 287 11869.91 171.47 52580.33 88888.00 2015-10-14 09:14:12.910 287 11869.92 171.43 52580.32 88888.00 2015-10-14 09:14:13.410 287 11869.98 171.39 52580.32 88888.00 2015-10-14 09:14:13.910 287 11869.97 171.37 52580.33 88888.00 2015-10-14 09:14:14.410 287 11869.98 171.32 52580.35 88888.00 2015-10-14 09:14:14.910 287 11869.92 171.29 52580.31 88888.00 2015-10-14 09:14:15.410 287 11869.90 171.33 52580.29 88888.00 2015-10-14 09:14:15.910 287 11869.90 171.34 52580.31 88888.00 2015-10-14 09:14:16.410 287 11869.90 171.33 52580.26 88888.00 2015-10-14 09:14:16.910 287 11869.91 171.34 52580.26 88888.00 2015-10-14 09:14:17.410 287 11869.86 171.28 52580.28 88888.00 2015-10-14 09:14:17.910 287 11869.83 171.28 52580.24 88888.00 2015-10-14 09:14:18.410 287 11869.88 171.29 52580.23 88888.00 2015-10-14 09:14:18.910 287 11869.83 171.27 52580.20 88888.00 2015-10-14 09:14:19.410 287 11869.74 171.24 52580.18 88888.00 2015-10-14 09:14:19.910 287 11869.75 171.24 52580.24 88888.00 2015-10-14 09:14:20.410 287 11869.80 171.23 52580.23 88888.00 2015-10-14 09:14:20.910 287 11869.77 171.20 52580.19 88888.00 2015-10-14 09:14:21.410 287 11869.74 171.22 52580.19 88888.00 2015-10-14 09:14:21.910 287 11869.76 171.25 52580.19 88888.00 2015-10-14 09:14:22.410 287 11869.72 171.24 52580.16 88888.00 2015-10-14 09:14:22.910 287 11869.68 171.17 52580.08 88888.00 2015-10-14 09:14:23.410 287 11869.66 171.15 52580.12 88888.00 2015-10-14 09:14:23.910 287 11869.64 171.13 52580.11 88888.00 2015-10-14 09:14:24.410 287 11869.64 171.09 52580.14 88888.00 2015-10-14 09:14:24.910 287 11869.63 171.15 52580.14 88888.00 2015-10-14 09:14:25.410 287 11869.59 171.10 52580.10 88888.00 2015-10-14 09:14:25.910 287 11869.55 171.06 52580.02 88888.00 2015-10-14 09:14:26.410 287 11869.55 171.05 52580.00 88888.00 2015-10-14 09:14:26.910 287 11869.58 171.07 52579.99 88888.00 2015-10-14 09:14:27.410 287 11869.56 171.11 52579.97 88888.00 2015-10-14 09:14:27.910 287 11869.51 171.06 52579.98 88888.00 2015-10-14 09:14:28.410 287 11869.50 171.07 52579.93 88888.00 2015-10-14 09:14:28.910 287 11869.55 171.04 52579.90 88888.00 2015-10-14 09:14:29.410 287 11869.54 171.06 52579.88 88888.00 2015-10-14 09:14:29.910 287 11869.51 171.04 52579.85 88888.00 2015-10-14 09:14:30.410 287 11869.44 170.97 52579.82 88888.00 2015-10-14 09:14:30.910 287 11869.41 170.98 52579.80 88888.00 2015-10-14 09:14:31.410 287 11869.38 171.03 52579.77 88888.00 2015-10-14 09:14:31.910 287 11869.40 171.06 52579.80 88888.00 2015-10-14 09:14:32.410 287 11869.42 171.00 52579.81 88888.00 2015-10-14 09:14:32.910 287 11869.46 170.97 52579.85 88888.00 2015-10-14 09:14:33.410 287 11869.42 170.94 52579.83 88888.00 2015-10-14 09:14:33.910 287 11869.38 170.93 52579.84 88888.00 2015-10-14 09:14:34.410 287 11869.37 170.91 52579.84 88888.00 2015-10-14 09:14:34.910 287 11869.35 170.89 52579.81 88888.00 2015-10-14 09:14:35.410 287 11869.29 170.85 52579.79 88888.00 2015-10-14 09:14:35.910 287 11869.24 170.82 52579.79 88888.00 2015-10-14 09:14:36.410 287 11869.24 170.85 52579.79 88888.00 2015-10-14 09:14:36.910 287 11869.26 170.84 52579.76 88888.00 2015-10-14 09:14:37.410 287 11869.28 170.82 52579.77 88888.00 2015-10-14 09:14:37.910 287 11869.27 170.87 52579.77 88888.00 2015-10-14 09:14:38.410 287 11869.26 170.86 52579.75 88888.00 2015-10-14 09:14:38.910 287 11869.22 170.80 52579.77 88888.00 2015-10-14 09:14:39.410 287 11869.27 170.80 52579.75 88888.00 2015-10-14 09:14:39.910 287 11869.28 170.86 52579.70 88888.00 2015-10-14 09:14:40.410 287 11869.23 170.86 52579.67 88888.00 2015-10-14 09:14:40.910 287 11869.18 170.82 52579.65 88888.00 2015-10-14 09:14:41.410 287 11869.19 170.82 52579.63 88888.00 2015-10-14 09:14:41.910 287 11869.12 170.81 52579.65 88888.00 2015-10-14 09:14:42.410 287 11869.09 170.81 52579.66 88888.00 2015-10-14 09:14:42.910 287 11869.11 170.79 52579.62 88888.00 2015-10-14 09:14:43.410 287 11869.13 170.78 52579.66 88888.00 2015-10-14 09:14:43.910 287 11869.13 170.79 52579.68 88888.00 2015-10-14 09:14:44.410 287 11869.15 170.80 52579.64 88888.00 2015-10-14 09:14:44.910 287 11869.13 170.81 52579.61 88888.00 2015-10-14 09:14:45.410 287 11869.16 170.79 52579.65 88888.00 2015-10-14 09:14:45.910 287 11869.22 170.84 52579.63 88888.00 2015-10-14 09:14:46.410 287 11869.14 170.81 52579.62 88888.00 2015-10-14 09:14:46.910 287 11869.09 170.80 52579.56 88888.00 2015-10-14 09:14:47.410 287 11869.11 170.78 52579.55 88888.00 2015-10-14 09:14:47.910 287 11869.16 170.81 52579.57 88888.00 2015-10-14 09:14:48.410 287 11869.19 170.86 52579.57 88888.00 2015-10-14 09:14:48.910 287 11869.22 170.85 52579.57 88888.00 2015-10-14 09:14:49.410 287 11869.22 170.85 52579.55 88888.00 2015-10-14 09:14:49.910 287 11869.20 170.88 52579.54 88888.00 2015-10-14 09:14:50.411 287 11869.16 170.88 52579.52 88888.00 2015-10-14 09:14:50.911 287 11869.16 170.84 52579.48 88888.00 2015-10-14 09:14:51.411 287 11869.19 170.85 52579.49 88888.00 2015-10-14 09:14:51.911 287 11869.19 170.86 52579.52 88888.00 2015-10-14 09:14:52.411 287 11869.18 170.90 52579.54 88888.00 2015-10-14 09:14:52.911 287 11869.18 170.84 52579.52 88888.00 2015-10-14 09:14:53.411 287 11869.21 170.84 52579.50 88888.00 2015-10-14 09:14:53.911 287 11869.21 170.84 52579.46 88888.00 2015-10-14 09:14:54.411 287 11869.21 170.80 52579.46 88888.00 2015-10-14 09:14:54.911 287 11869.24 170.78 52579.46 88888.00 2015-10-14 09:14:55.411 287 11869.27 170.77 52579.47 88888.00 2015-10-14 09:14:55.911 287 11869.29 170.78 52579.47 88888.00 2015-10-14 09:14:56.411 287 11869.24 170.74 52579.44 88888.00 2015-10-14 09:14:56.911 287 11869.24 170.74 52579.40 88888.00 2015-10-14 09:14:57.411 287 11869.29 170.72 52579.40 88888.00 2015-10-14 09:14:57.911 287 11869.27 170.70 52579.39 88888.00 2015-10-14 09:14:58.411 287 11869.29 170.69 52579.40 88888.00 2015-10-14 09:14:58.911 287 11869.29 170.72 52579.43 88888.00 2015-10-14 09:14:59.411 287 11869.30 170.68 52579.43 88888.00 2015-10-14 09:14:59.911 287 11869.30 170.65 52579.40 88888.00 2015-10-14 09:15:00.411 287 11869.29 170.61 52579.41 88888.00 2015-10-14 09:15:00.911 287 11869.27 170.58 52579.40 88888.00 2015-10-14 09:15:01.411 287 11869.33 170.57 52579.40 88888.00 2015-10-14 09:15:01.911 287 11869.32 170.50 52579.40 88888.00 2015-10-14 09:15:02.411 287 11869.35 170.52 52579.39 88888.00 2015-10-14 09:15:02.911 287 11869.35 170.55 52579.39 88888.00 2015-10-14 09:15:03.411 287 11869.32 170.49 52579.38 88888.00 2015-10-14 09:15:03.911 287 11869.30 170.40 52579.36 88888.00 2015-10-14 09:15:04.411 287 11869.29 170.38 52579.32 88888.00 2015-10-14 09:15:04.911 287 11869.27 170.38 52579.35 88888.00 2015-10-14 09:15:05.411 287 11869.22 170.36 52579.36 88888.00 2015-10-14 09:15:05.911 287 11869.18 170.31 52579.36 88888.00 2015-10-14 09:15:06.411 287 11869.18 170.23 52579.37 88888.00 2015-10-14 09:15:06.911 287 11869.15 170.20 52579.35 88888.00 2015-10-14 09:15:07.411 287 11869.14 170.19 52579.31 88888.00 2015-10-14 09:15:07.911 287 11869.13 170.22 52579.30 88888.00 2015-10-14 09:15:08.411 287 11869.12 170.23 52579.31 88888.00 2015-10-14 09:15:08.911 287 11869.15 170.22 52579.34 88888.00 2015-10-14 09:15:09.411 287 11869.14 170.16 52579.32 88888.00 2015-10-14 09:15:09.911 287 11869.12 170.12 52579.31 88888.00 2015-10-14 09:15:10.411 287 11869.18 170.06 52579.29 88888.00 2015-10-14 09:15:10.911 287 11869.15 170.02 52579.31 88888.00 2015-10-14 09:15:11.411 287 11869.13 169.99 52579.31 88888.00 2015-10-14 09:15:11.911 287 11869.14 169.99 52579.31 88888.00 2015-10-14 09:15:12.411 287 11869.13 169.97 52579.29 88888.00 2015-10-14 09:15:12.911 287 11869.11 169.97 52579.32 88888.00 2015-10-14 09:15:13.411 287 11869.11 170.00 52579.38 88888.00 2015-10-14 09:15:13.911 287 11869.12 169.99 52579.37 88888.00 2015-10-14 09:15:14.411 287 11869.11 169.90 52579.32 88888.00 2015-10-14 09:15:14.911 287 11869.14 169.89 52579.32 88888.00 2015-10-14 09:15:15.411 287 11869.13 169.87 52579.28 88888.00 2015-10-14 09:15:15.911 287 11869.13 169.83 52579.29 88888.00 2015-10-14 09:15:16.411 287 11869.07 169.81 52579.29 88888.00 2015-10-14 09:15:16.911 287 11869.07 169.83 52579.26 88888.00 2015-10-14 09:15:17.411 287 11869.06 169.81 52579.26 88888.00 2015-10-14 09:15:17.911 287 11869.06 169.81 52579.32 88888.00 2015-10-14 09:15:18.411 287 11869.02 169.80 52579.30 88888.00 2015-10-14 09:15:18.911 287 11868.98 169.72 52579.24 88888.00 2015-10-14 09:15:19.411 287 11869.05 169.70 52579.24 88888.00 2015-10-14 09:15:19.911 287 11869.04 169.59 52579.23 88888.00 2015-10-14 09:15:20.411 287 11869.03 169.59 52579.22 88888.00 2015-10-14 09:15:20.911 287 11869.07 169.61 52579.22 88888.00 2015-10-14 09:15:21.411 287 11869.05 169.59 52579.22 88888.00 2015-10-14 09:15:21.911 287 11869.06 169.58 52579.20 88888.00 2015-10-14 09:15:22.411 287 11869.10 169.61 52579.22 88888.00 2015-10-14 09:15:22.911 287 11869.06 169.58 52579.23 88888.00 2015-10-14 09:15:23.411 287 11869.04 169.58 52579.22 88888.00 2015-10-14 09:15:23.911 287 11869.03 169.60 52579.23 88888.00 2015-10-14 09:15:24.411 287 11869.03 169.62 52579.27 88888.00 2015-10-14 09:15:24.911 287 11869.00 169.61 52579.21 88888.00 2015-10-14 09:15:25.411 287 11869.02 169.55 52579.24 88888.00 2015-10-14 09:15:25.911 287 11869.06 169.56 52579.27 88888.00 2015-10-14 09:15:26.411 287 11869.05 169.56 52579.22 88888.00 2015-10-14 09:15:26.911 287 11869.05 169.54 52579.18 88888.00 2015-10-14 09:15:27.411 287 11869.06 169.54 52579.18 88888.00 2015-10-14 09:15:27.911 287 11869.07 169.53 52579.15 88888.00 2015-10-14 09:15:28.411 287 11869.13 169.53 52579.19 88888.00 2015-10-14 09:15:28.911 287 11869.09 169.55 52579.20 88888.00 2015-10-14 09:15:29.411 287 11869.11 169.52 52579.18 88888.00 2015-10-14 09:15:29.911 287 11869.11 169.46 52579.13 88888.00 2015-10-14 09:15:30.411 287 11869.18 169.49 52579.15 88888.00 2015-10-14 09:15:30.911 287 11869.26 169.46 52579.12 88888.00 2015-10-14 09:15:31.411 287 11869.30 169.49 52579.12 88888.00 2015-10-14 09:15:31.911 287 11869.29 169.50 52579.09 88888.00 2015-10-14 09:15:32.411 287 11869.21 169.51 52579.08 88888.00 2015-10-14 09:15:32.911 287 11869.21 169.55 52579.09 88888.00 2015-10-14 09:15:33.411 287 11869.23 169.55 52579.09 88888.00 2015-10-14 09:15:33.911 287 11869.19 169.52 52579.09 88888.00 2015-10-14 09:15:34.411 287 11869.16 169.53 52579.14 88888.00 2015-10-14 09:15:34.911 287 11869.20 169.54 52579.15 88888.00 2015-10-14 09:15:35.411 287 11869.21 169.55 52579.15 88888.00 2015-10-14 09:15:35.911 287 11869.16 169.54 52579.12 88888.00 2015-10-14 09:15:36.411 287 11869.15 169.48 52579.14 88888.00 2015-10-14 09:15:36.911 287 11869.19 169.44 52579.17 88888.00 2015-10-14 09:15:37.411 287 11869.18 169.49 52579.15 88888.00 2015-10-14 09:15:37.911 287 11869.15 169.54 52579.18 88888.00 2015-10-14 09:15:38.411 287 11869.14 169.55 52579.23 88888.00 2015-10-14 09:15:38.911 287 11869.13 169.58 52579.22 88888.00 2015-10-14 09:15:39.411 287 11869.11 169.70 52579.22 88888.00 2015-10-14 09:15:39.911 287 11869.15 169.73 52579.24 88888.00 2015-10-14 09:15:40.411 287 11869.14 169.70 52579.24 88888.00 2015-10-14 09:15:40.911 287 11869.14 169.72 52579.24 88888.00 2015-10-14 09:15:41.411 287 11869.09 169.73 52579.24 88888.00 2015-10-14 09:15:41.911 287 11869.07 169.72 52579.26 88888.00 2015-10-14 09:15:42.411 287 11869.09 169.74 52579.23 88888.00 2015-10-14 09:15:42.911 287 11869.07 169.79 52579.20 88888.00 2015-10-14 09:15:43.411 287 11869.06 169.83 52579.23 88888.00 2015-10-14 09:15:43.911 287 11869.02 169.87 52579.29 88888.00 2015-10-14 09:15:44.411 287 11868.98 169.81 52579.29 88888.00 2015-10-14 09:15:44.911 287 11869.01 169.81 52579.27 88888.00 2015-10-14 09:15:45.411 287 11869.01 169.82 52579.32 88888.00 2015-10-14 09:15:45.911 287 11868.97 169.84 52579.31 88888.00 2015-10-14 09:15:46.411 287 11868.92 169.80 52579.30 88888.00 2015-10-14 09:15:46.911 287 11868.89 169.79 52579.26 88888.00 2015-10-14 09:15:47.411 287 11868.88 169.78 52579.29 88888.00 2015-10-14 09:15:47.911 287 11868.86 169.81 52579.32 88888.00 2015-10-14 09:15:48.411 287 11868.88 169.78 52579.26 88888.00 2015-10-14 09:15:48.911 287 11868.86 169.74 52579.27 88888.00 2015-10-14 09:15:49.411 287 11868.79 169.74 52579.35 88888.00 2015-10-14 09:15:49.911 287 11868.72 169.82 52579.35 88888.00 2015-10-14 09:15:50.411 287 11868.77 169.84 52579.34 88888.00 2015-10-14 09:15:50.911 287 11868.71 169.79 52579.35 88888.00 2015-10-14 09:15:51.411 287 11868.68 169.73 52579.35 88888.00 2015-10-14 09:15:51.911 287 11868.74 169.72 52579.35 88888.00 2015-10-14 09:15:52.411 287 11868.74 169.71 52579.37 88888.00 2015-10-14 09:15:52.911 287 11868.75 169.72 52579.37 88888.00 2015-10-14 09:15:53.411 287 11868.72 169.69 52579.39 88888.00 2015-10-14 09:15:53.911 287 11868.67 169.65 52579.32 88888.00 2015-10-14 09:15:54.411 287 11868.69 169.67 52579.36 88888.00 2015-10-14 09:15:54.911 287 11868.67 169.67 52579.32 88888.00 2015-10-14 09:15:55.411 287 11868.62 169.64 52579.27 88888.00 2015-10-14 09:15:55.911 287 11868.60 169.60 52579.30 88888.00 2015-10-14 09:15:56.411 287 11868.63 169.55 52579.30 88888.00 2015-10-14 09:15:56.911 287 11868.61 169.59 52579.31 88888.00 2015-10-14 09:15:57.411 287 11868.62 169.56 52579.31 88888.00 2015-10-14 09:15:57.911 287 11868.62 169.53 52579.24 88888.00 2015-10-14 09:15:58.411 287 11868.58 169.53 52579.22 88888.00 2015-10-14 09:15:58.911 287 11868.52 169.51 52579.21 88888.00 2015-10-14 09:15:59.411 287 11868.50 169.52 52579.20 88888.00 2015-10-14 09:15:59.911 287 11868.50 169.51 52579.17 88888.00 2015-10-14 09:16:00.411 287 11868.48 169.49 52579.17 88888.00 2015-10-14 09:16:00.911 287 11868.44 169.49 52579.20 88888.00 2015-10-14 09:16:01.411 287 11868.40 169.45 52579.21 88888.00 2015-10-14 09:16:01.911 287 11868.44 169.48 52579.24 88888.00 2015-10-14 09:16:02.411 287 11868.40 169.50 52579.19 88888.00 2015-10-14 09:16:02.911 287 11868.37 169.48 52579.18 88888.00 2015-10-14 09:16:03.411 287 11868.44 169.46 52579.22 88888.00 2015-10-14 09:16:03.911 287 11868.48 169.45 52579.18 88888.00 2015-10-14 09:16:04.411 287 11868.45 169.40 52579.17 88888.00 2015-10-14 09:16:04.911 287 11868.45 169.36 52579.13 88888.00 2015-10-14 09:16:05.411 287 11868.45 169.32 52579.09 88888.00 2015-10-14 09:16:05.911 287 11868.43 169.22 52579.08 88888.00 2015-10-14 09:16:06.411 287 11868.44 169.22 52579.06 88888.00 2015-10-14 09:16:06.911 287 11868.44 169.20 52579.09 88888.00 2015-10-14 09:16:07.411 287 11868.44 169.16 52579.08 88888.00 2015-10-14 09:16:07.911 287 11868.47 169.15 52579.01 88888.00 2015-10-14 09:16:08.411 287 11868.48 169.16 52579.03 88888.00 2015-10-14 09:16:08.911 287 11868.39 169.12 52579.02 88888.00 2015-10-14 09:16:09.411 287 11868.40 169.07 52579.02 88888.00 2015-10-14 09:16:09.911 287 11868.43 169.03 52579.04 88888.00 2015-10-14 09:16:10.411 287 11868.45 169.01 52579.01 88888.00 2015-10-14 09:16:10.911 287 11868.42 169.02 52578.97 88888.00 2015-10-14 09:16:11.411 287 11868.42 169.00 52578.93 88888.00 2015-10-14 09:16:11.911 287 11868.43 168.95 52578.94 88888.00 2015-10-14 09:16:12.411 287 11868.42 168.94 52578.95 88888.00 2015-10-14 09:16:12.911 287 11868.47 168.94 52578.94 88888.00 2015-10-14 09:16:13.411 287 11868.44 168.81 52578.88 88888.00 2015-10-14 09:16:13.911 287 11868.43 168.73 52578.88 88888.00 2015-10-14 09:16:14.411 287 11868.44 168.72 52578.93 88888.00 2015-10-14 09:16:14.911 287 11868.42 168.73 52578.93 88888.00 2015-10-14 09:16:15.411 287 11868.42 168.73 52578.88 88888.00 2015-10-14 09:16:15.911 287 11868.44 168.63 52578.87 88888.00 2015-10-14 09:16:16.411 287 11868.45 168.57 52578.88 88888.00 2015-10-14 09:16:16.911 287 11868.42 168.56 52578.90 88888.00 2015-10-14 09:16:17.411 287 11868.44 168.51 52578.87 88888.00 2015-10-14 09:16:17.911 287 11868.49 168.52 52578.85 88888.00 2015-10-14 09:16:18.411 287 11868.48 168.55 52578.83 88888.00 2015-10-14 09:16:18.911 287 11868.51 168.55 52578.79 88888.00 2015-10-14 09:16:19.411 287 11868.51 168.44 52578.78 88888.00 2015-10-14 09:16:19.911 287 11868.48 168.42 52578.80 88888.00 2015-10-14 09:16:20.411 287 11868.48 168.46 52578.79 88888.00 2015-10-14 09:16:20.911 287 11868.47 168.44 52578.76 88888.00 2015-10-14 09:16:21.411 287 11868.45 168.43 52578.75 88888.00 2015-10-14 09:16:21.911 287 11868.45 168.39 52578.73 88888.00 2015-10-14 09:16:22.411 287 11868.52 168.42 52578.70 88888.00 2015-10-14 09:16:22.911 287 11868.52 168.44 52578.71 88888.00 2015-10-14 09:16:23.411 287 11868.50 168.43 52578.69 88888.00 2015-10-14 09:16:23.911 287 11868.50 168.39 52578.68 88888.00 2015-10-14 09:16:24.411 287 11868.47 168.39 52578.69 88888.00 2015-10-14 09:16:24.911 287 11868.49 168.44 52578.70 88888.00 2015-10-14 09:16:25.411 287 11868.48 168.43 52578.67 88888.00 2015-10-14 09:16:25.911 287 11868.52 168.46 52578.71 88888.00 2015-10-14 09:16:26.411 287 11868.52 168.49 52578.73 88888.00 2015-10-14 09:16:26.911 287 11868.52 168.52 52578.76 88888.00 2015-10-14 09:16:27.411 287 11868.51 168.48 52578.77 88888.00 2015-10-14 09:16:27.911 287 11868.54 168.53 52578.80 88888.00 2015-10-14 09:16:28.411 287 11868.51 168.57 52578.79 88888.00 2015-10-14 09:16:28.911 287 11868.44 168.59 52578.77 88888.00 2015-10-14 09:16:29.411 287 11868.44 168.56 52578.74 88888.00 2015-10-14 09:16:29.911 287 11868.43 168.54 52578.74 88888.00 2015-10-14 09:16:30.411 287 11868.42 168.52 52578.76 88888.00 2015-10-14 09:16:30.911 287 11868.41 168.52 52578.76 88888.00 2015-10-14 09:16:31.411 287 11868.37 168.51 52578.74 88888.00 2015-10-14 09:16:31.911 287 11868.39 168.52 52578.74 88888.00 2015-10-14 09:16:32.411 287 11868.41 168.47 52578.69 88888.00 2015-10-14 09:16:32.911 287 11868.36 168.52 52578.67 88888.00 2015-10-14 09:16:33.411 287 11868.35 168.51 52578.68 88888.00 2015-10-14 09:16:33.911 287 11868.32 168.49 52578.66 88888.00 2015-10-14 09:16:34.411 287 11868.30 168.49 52578.68 88888.00 2015-10-14 09:16:34.911 287 11868.31 168.49 52578.67 88888.00 2015-10-14 09:16:35.411 287 11868.31 168.48 52578.67 88888.00 2015-10-14 09:16:35.911 287 11868.25 168.46 52578.61 88888.00 2015-10-14 09:16:36.411 287 11868.19 168.46 52578.57 88888.00 2015-10-14 09:16:36.911 287 11868.19 168.44 52578.61 88888.00 2015-10-14 09:16:37.411 287 11868.22 168.46 52578.60 88888.00 2015-10-14 09:16:37.911 287 11868.18 168.45 52578.58 88888.00 2015-10-14 09:16:38.411 287 11868.18 168.43 52578.60 88888.00 2015-10-14 09:16:38.911 287 11868.15 168.39 52578.60 88888.00 2015-10-14 09:16:39.411 287 11868.13 168.39 52578.55 88888.00 2015-10-14 09:16:39.911 287 11868.15 168.34 52578.52 88888.00 2015-10-14 09:16:40.411 287 11868.14 168.30 52578.52 88888.00 2015-10-14 09:16:40.911 287 11868.15 168.33 52578.51 88888.00 2015-10-14 09:16:41.411 287 11868.14 168.35 52578.52 88888.00 2015-10-14 09:16:41.911 287 11868.09 168.33 52578.48 88888.00 2015-10-14 09:16:42.411 287 11868.08 168.33 52578.47 88888.00 2015-10-14 09:16:42.911 287 11868.07 168.33 52578.44 88888.00 2015-10-14 09:16:43.411 287 11868.02 168.36 52578.39 88888.00 2015-10-14 09:16:43.911 287 11868.01 168.35 52578.39 88888.00 2015-10-14 09:16:44.411 287 11867.98 168.38 52578.39 88888.00 2015-10-14 09:16:44.911 287 11868.01 168.41 52578.39 88888.00 2015-10-14 09:16:45.411 287 11868.02 168.43 52578.40 88888.00 2015-10-14 09:16:45.911 287 11868.02 168.43 52578.39 88888.00 2015-10-14 09:16:46.411 287 11868.04 168.45 52578.39 88888.00 2015-10-14 09:16:46.911 287 11868.04 168.44 52578.40 88888.00 2015-10-14 09:16:47.411 287 11868.01 168.42 52578.36 88888.00 2015-10-14 09:16:47.911 287 11868.00 168.42 52578.34 88888.00 2015-10-14 09:16:48.411 287 11867.96 168.46 52578.33 88888.00 2015-10-14 09:16:48.911 287 11867.95 168.48 52578.33 88888.00 2015-10-14 09:16:49.411 287 11867.88 168.44 52578.34 88888.00 2015-10-14 09:16:49.911 287 11867.89 168.39 52578.31 88888.00 2015-10-14 09:16:50.411 287 11867.90 168.44 52578.32 88888.00 2015-10-14 09:16:50.911 287 11867.91 168.45 52578.31 88888.00 2015-10-14 09:16:51.411 287 11867.88 168.45 52578.29 88888.00 2015-10-14 09:16:51.911 287 11867.84 168.45 52578.25 88888.00 2015-10-14 09:16:52.411 287 11867.81 168.44 52578.29 88888.00 2015-10-14 09:16:52.911 287 11867.81 168.41 52578.27 88888.00 2015-10-14 09:16:53.411 287 11867.83 168.46 52578.25 88888.00 2015-10-14 09:16:53.911 287 11867.83 168.47 52578.24 88888.00 2015-10-14 09:16:54.411 287 11867.83 168.43 52578.20 88888.00 2015-10-14 09:16:54.911 287 11867.79 168.39 52578.21 88888.00 2015-10-14 09:16:55.411 287 11867.75 168.42 52578.22 88888.00 2015-10-14 09:16:55.911 287 11867.78 168.39 52578.17 88888.00 2015-10-14 09:16:56.411 287 11867.83 168.39 52578.16 88888.00 2015-10-14 09:16:56.911 287 11867.81 168.37 52578.14 88888.00 2015-10-14 09:16:57.411 287 11867.81 168.35 52578.14 88888.00 2015-10-14 09:16:57.911 287 11867.83 168.36 52578.13 88888.00 2015-10-14 09:16:58.411 287 11867.87 168.33 52578.09 88888.00 2015-10-14 09:16:58.911 287 11867.92 168.41 52578.11 88888.00 2015-10-14 09:16:59.411 287 11867.97 168.44 52578.06 88888.00 2015-10-14 09:16:59.911 287 11867.98 168.44 52578.05 88888.00 2015-10-14 09:17:00.411 287 11867.98 168.45 52578.06 88888.00 2015-10-14 09:17:00.911 287 11867.95 168.42 52578.09 88888.00 2015-10-14 09:17:01.411 287 11867.98 168.38 52578.08 88888.00 2015-10-14 09:17:01.911 287 11868.04 168.42 52578.09 88888.00 2015-10-14 09:17:02.411 287 11868.00 168.43 52578.07 88888.00 2015-10-14 09:17:02.911 287 11867.98 168.37 52578.05 88888.00 2015-10-14 09:17:03.411 287 11867.96 168.37 52578.05 88888.00 2015-10-14 09:17:03.911 287 11867.93 168.33 52578.05 88888.00 2015-10-14 09:17:04.411 287 11867.93 168.29 52578.06 88888.00 2015-10-14 09:17:04.911 287 11867.97 168.27 52578.09 88888.00 2015-10-14 09:17:05.411 287 11867.97 168.26 52578.07 88888.00 2015-10-14 09:17:05.911 287 11867.95 168.24 52578.07 88888.00 2015-10-14 09:17:06.411 287 11867.88 168.23 52578.03 88888.00 2015-10-14 09:17:06.911 287 11867.87 168.23 52577.99 88888.00 2015-10-14 09:17:07.411 287 11867.86 168.20 52577.99 88888.00 2015-10-14 09:17:07.911 287 11867.86 168.16 52578.02 88888.00 2015-10-14 09:17:08.411 287 11867.79 168.12 52578.00 88888.00 2015-10-14 09:17:08.911 287 11867.75 168.07 52577.99 88888.00 2015-10-14 09:17:09.411 287 11867.73 168.03 52577.96 88888.00 2015-10-14 09:17:09.911 287 11867.70 167.99 52577.97 88888.00 2015-10-14 09:17:10.411 287 11867.67 167.97 52577.92 88888.00 2015-10-14 09:17:10.911 287 11867.62 167.95 52577.87 88888.00 2015-10-14 09:17:11.411 287 11867.57 167.96 52577.86 88888.00 2015-10-14 09:17:11.911 287 11867.48 167.91 52577.83 88888.00 2015-10-14 09:17:12.411 287 11867.48 167.86 52577.76 88888.00 2015-10-14 09:17:12.911 287 11867.49 167.81 52577.72 88888.00 2015-10-14 09:17:13.411 287 11867.46 167.76 52577.69 88888.00 2015-10-14 09:17:13.911 287 11867.42 167.72 52577.61 88888.00 2015-10-14 09:17:14.411 287 11867.35 167.76 52577.59 88888.00 2015-10-14 09:17:14.911 287 11867.29 167.70 52577.56 88888.00 2015-10-14 09:17:15.411 287 11867.27 167.69 52577.53 88888.00 2015-10-14 09:17:15.911 287 11867.28 167.70 52577.52 88888.00 2015-10-14 09:17:16.411 287 11867.25 167.68 52577.56 88888.00 2015-10-14 09:17:16.911 287 11867.18 167.67 52577.52 88888.00 2015-10-14 09:17:17.411 287 11867.10 167.72 52577.47 88888.00 2015-10-14 09:17:17.911 287 11867.17 167.72 52577.41 88888.00 2015-10-14 09:17:18.411 287 11867.16 167.68 52577.34 88888.00 2015-10-14 09:17:18.911 287 11867.10 167.64 52577.30 88888.00 2015-10-14 09:17:19.411 287 11867.07 167.64 52577.30 88888.00 2015-10-14 09:17:19.911 287 11867.07 167.61 52577.28 88888.00 2015-10-14 09:17:20.411 287 11867.04 167.58 52577.21 88888.00 2015-10-14 09:17:20.911 287 11866.98 167.58 52577.16 88888.00 2015-10-14 09:17:21.411 287 11866.96 167.60 52577.17 88888.00 2015-10-14 09:17:21.911 287 11866.96 167.62 52577.18 88888.00 2015-10-14 09:17:22.411 287 11866.95 167.60 52577.10 88888.00 2015-10-14 09:17:22.911 287 11866.95 167.60 52577.03 88888.00 2015-10-14 09:17:23.411 287 11866.95 167.62 52577.03 88888.00 2015-10-14 09:17:23.911 287 11866.91 167.62 52577.05 88888.00 2015-10-14 09:17:24.411 287 11866.86 167.60 52577.01 88888.00 2015-10-14 09:17:24.911 287 11866.88 167.60 52577.00 88888.00 2015-10-14 09:17:25.411 287 11866.85 167.62 52576.98 88888.00 2015-10-14 09:17:25.911 287 11866.82 167.62 52576.90 88888.00 2015-10-14 09:17:26.411 287 11866.78 167.65 52576.85 88888.00 2015-10-14 09:17:26.911 287 11866.74 167.60 52576.90 88888.00 2015-10-14 09:17:27.411 287 11866.70 167.58 52576.90 88888.00 2015-10-14 09:17:27.911 287 11866.74 167.61 52576.85 88888.00 2015-10-14 09:17:28.411 287 11866.67 167.61 52576.85 88888.00 2015-10-14 09:17:28.911 287 11866.67 167.62 52576.88 88888.00 2015-10-14 09:17:29.411 287 11866.65 167.66 52576.85 88888.00 2015-10-14 09:17:29.911 287 11866.64 167.64 52576.80 88888.00 2015-10-14 09:17:30.412 287 11866.59 167.64 52576.79 88888.00 2015-10-14 09:17:30.912 287 11866.55 167.68 52576.84 88888.00 2015-10-14 09:17:31.412 287 11866.44 167.71 52576.83 88888.00 2015-10-14 09:17:31.912 287 11866.38 167.65 52576.81 88888.00 2015-10-14 09:17:32.412 287 11866.34 167.66 52576.76 88888.00 2015-10-14 09:17:32.912 287 11866.30 167.65 52576.71 88888.00 2015-10-14 09:17:33.412 287 11866.26 167.67 52576.71 88888.00 2015-10-14 09:17:33.912 287 11866.20 167.64 52576.73 88888.00 2015-10-14 09:17:34.412 287 11866.13 167.57 52576.67 88888.00 2015-10-14 09:17:34.912 287 11866.09 167.57 52576.65 88888.00 2015-10-14 09:17:35.412 287 11866.06 167.56 52576.65 88888.00 2015-10-14 09:17:35.912 287 11865.98 167.56 52576.66 88888.00 2015-10-14 09:17:36.412 287 11865.97 167.55 52576.58 88888.00 2015-10-14 09:17:36.912 287 11865.90 167.52 52576.56 88888.00 2015-10-14 09:17:37.412 287 11865.80 167.51 52576.57 88888.00 2015-10-14 09:17:37.912 287 11865.76 167.50 52576.51 88888.00 2015-10-14 09:17:38.412 287 11865.72 167.47 52576.48 88888.00 2015-10-14 09:17:38.912 287 11865.67 167.45 52576.46 88888.00 2015-10-14 09:17:39.412 287 11865.62 167.43 52576.44 88888.00 2015-10-14 09:17:39.912 287 11865.55 167.39 52576.40 88888.00 2015-10-14 09:17:40.412 287 11865.44 167.36 52576.42 88888.00 2015-10-14 09:17:40.912 287 11865.26 167.31 52576.36 88888.00 2015-10-14 09:17:41.412 287 11865.20 167.25 52576.33 88888.00 2015-10-14 09:17:41.912 287 11865.17 167.25 52576.33 88888.00 2015-10-14 09:17:42.412 287 11865.10 167.23 52576.31 88888.00 2015-10-14 09:17:42.912 287 11865.05 167.30 52576.31 88888.00 2015-10-14 09:17:43.412 287 11865.00 167.37 52576.31 88888.00 2015-10-14 09:17:43.912 287 11864.93 167.39 52576.28 88888.00 2015-10-14 09:17:44.412 287 11864.82 167.38 52576.23 88888.00 2015-10-14 09:17:44.912 287 11864.75 167.33 52576.21 88888.00 2015-10-14 09:17:45.412 287 11864.67 167.32 52576.24 88888.00 2015-10-14 09:17:45.912 287 11864.63 167.40 52576.22 88888.00 2015-10-14 09:17:46.412 287 11864.56 167.46 52576.19 88888.00 2015-10-14 09:17:46.912 287 11864.41 167.43 52576.17 88888.00 2015-10-14 09:17:47.412 287 11864.39 167.43 52576.14 88888.00 2015-10-14 09:17:47.912 287 11864.33 167.46 52576.13 88888.00 2015-10-14 09:17:48.412 287 11864.24 167.49 52576.10 88888.00 2015-10-14 09:17:48.912 287 11864.18 167.49 52576.02 88888.00 2015-10-14 09:17:49.412 287 11864.12 167.49 52575.95 88888.00 2015-10-14 09:17:49.912 287 11864.01 167.48 52575.92 88888.00 2015-10-14 09:17:50.412 287 11863.98 167.56 52575.93 88888.00 2015-10-14 09:17:50.912 287 11863.93 167.54 52575.92 88888.00 2015-10-14 09:17:51.412 287 11863.80 167.47 52575.88 88888.00 2015-10-14 09:17:51.912 287 11863.71 167.50 52575.83 88888.00 2015-10-14 09:17:52.412 287 11863.67 167.54 52575.80 88888.00 2015-10-14 09:17:52.912 287 11863.62 167.55 52575.77 88888.00 2015-10-14 09:17:53.412 287 11863.57 167.58 52575.71 88888.00 2015-10-14 09:17:53.912 287 11863.50 167.54 52575.65 88888.00 2015-10-14 09:17:54.412 287 11863.48 167.54 52575.65 88888.00 2015-10-14 09:17:54.912 287 11863.42 167.55 52575.61 88888.00 2015-10-14 09:17:55.412 287 11863.34 167.46 52575.56 88888.00 2015-10-14 09:17:55.912 287 11863.27 167.39 52575.52 88888.00 2015-10-14 09:17:56.412 287 11863.18 167.31 52575.49 88888.00 2015-10-14 09:17:56.912 287 11863.12 167.31 52575.45 88888.00 2015-10-14 09:17:57.412 287 11863.04 167.31 52575.43 88888.00 2015-10-14 09:17:57.912 287 11862.99 167.37 52575.40 88888.00 2015-10-14 09:17:58.412 287 11862.90 167.36 52575.35 88888.00 2015-10-14 09:17:58.912 287 11862.84 167.38 52575.31 88888.00 2015-10-14 09:17:59.412 287 11862.78 167.46 52575.27 88888.00 2015-10-14 09:17:59.912 287 11862.63 167.42 52575.23 88888.00 2015-10-14 09:18:00.412 287 11862.57 167.39 52575.18 88888.00 2015-10-14 09:18:00.912 287 11862.55 167.45 52575.22 88888.00 2015-10-14 09:18:01.412 287 11862.48 167.45 52575.16 88888.00 2015-10-14 09:18:01.912 287 11862.42 167.42 52575.14 88888.00 2015-10-14 09:18:02.412 287 11862.34 167.42 52575.07 88888.00 2015-10-14 09:18:02.912 287 11862.30 167.46 52575.03 88888.00 2015-10-14 09:18:03.412 287 11862.29 167.49 52575.00 88888.00 2015-10-14 09:18:03.912 287 11862.27 167.50 52574.97 88888.00 2015-10-14 09:18:04.412 287 11862.19 167.54 52574.97 88888.00 2015-10-14 09:18:04.912 287 11862.12 167.55 52574.91 88888.00 2015-10-14 09:18:05.412 287 11862.08 167.58 52574.90 88888.00 2015-10-14 09:18:05.912 287 11862.03 167.57 52574.92 88888.00 2015-10-14 09:18:06.412 287 11862.01 167.58 52574.90 88888.00 2015-10-14 09:18:06.912 287 11861.93 167.61 52574.83 88888.00 2015-10-14 09:18:07.412 287 11861.95 167.65 52574.87 88888.00 2015-10-14 09:18:07.912 287 11861.96 167.70 52574.83 88888.00 2015-10-14 09:18:08.412 287 11861.94 167.74 52574.78 88888.00 2015-10-14 09:18:08.912 287 11861.91 167.75 52574.76 88888.00 2015-10-14 09:18:09.412 287 11861.88 167.81 52574.80 88888.00 2015-10-14 09:18:09.912 287 11861.85 167.86 52574.81 88888.00 2015-10-14 09:18:10.412 287 11861.82 167.84 52574.77 88888.00 2015-10-14 09:18:10.912 287 11861.74 167.78 52574.71 88888.00 2015-10-14 09:18:11.412 287 11861.66 167.74 52574.70 88888.00 2015-10-14 09:18:11.912 287 11861.61 167.74 52574.70 88888.00 2015-10-14 09:18:12.412 287 11861.53 167.71 52574.64 88888.00 2015-10-14 09:18:12.912 287 11861.52 167.70 52574.64 88888.00 2015-10-14 09:18:13.412 287 11861.51 167.70 52574.64 88888.00 2015-10-14 09:18:13.912 287 11861.47 167.69 52574.57 88888.00 2015-10-14 09:18:14.412 287 11861.43 167.65 52574.54 88888.00 2015-10-14 09:18:14.912 287 11861.41 167.69 52574.51 88888.00 2015-10-14 09:18:15.412 287 11861.34 167.71 52574.41 88888.00 2015-10-14 09:18:15.912 287 11861.26 167.68 52574.37 88888.00 2015-10-14 09:18:16.412 287 11861.16 167.69 52574.39 88888.00 2015-10-14 09:18:16.912 287 11861.07 167.70 52574.35 88888.00 2015-10-14 09:18:17.412 287 11861.04 167.71 52574.32 88888.00 2015-10-14 09:18:17.912 287 11860.96 167.70 52574.28 88888.00 2015-10-14 09:18:18.412 287 11860.95 167.68 52574.24 88888.00 2015-10-14 09:18:18.912 287 11860.88 167.67 52574.17 88888.00 2015-10-14 09:18:19.412 287 11860.86 167.71 52574.19 88888.00 2015-10-14 09:18:19.912 287 11860.78 167.67 52574.15 88888.00 2015-10-14 09:18:20.412 287 11860.68 167.62 52574.10 88888.00 2015-10-14 09:18:20.912 287 11860.60 167.61 52574.08 88888.00 2015-10-14 09:18:21.412 287 11860.54 167.65 52574.03 88888.00 2015-10-14 09:18:21.912 287 11860.50 167.67 52574.00 88888.00 2015-10-14 09:18:22.412 287 11860.47 167.65 52574.02 88888.00 2015-10-14 09:18:22.912 287 11860.42 167.67 52573.95 88888.00 2015-10-14 09:18:23.412 287 11860.35 167.69 52573.92 88888.00 2015-10-14 09:18:23.912 287 11860.25 167.71 52573.90 88888.00 2015-10-14 09:18:24.412 287 11860.12 167.69 52573.84 88888.00 2015-10-14 09:18:24.912 287 11860.09 167.72 52573.80 88888.00 2015-10-14 09:18:25.412 287 11860.03 167.77 52573.71 88888.00 2015-10-14 09:18:25.912 287 11859.98 167.80 52573.71 88888.00 2015-10-14 09:18:26.412 287 11859.93 167.79 52573.71 88888.00 2015-10-14 09:18:26.912 287 11859.94 167.80 52573.67 88888.00 2015-10-14 09:18:27.412 287 11859.90 167.84 52573.65 88888.00 2015-10-14 09:18:27.912 287 11859.83 167.87 52573.54 88888.00 2015-10-14 09:18:28.412 287 11859.76 167.90 52573.46 88888.00 2015-10-14 09:18:28.912 287 11859.68 167.91 52573.41 88888.00 2015-10-14 09:18:29.412 287 11859.62 167.94 52573.42 88888.00 2015-10-14 09:18:29.912 287 11859.56 167.95 52573.38 88888.00 2015-10-14 09:18:30.412 287 11859.57 168.00 52573.35 88888.00 2015-10-14 09:18:30.912 287 11859.58 168.05 52573.29 88888.00 2015-10-14 09:18:31.412 287 11859.56 168.08 52573.29 88888.00 2015-10-14 09:18:31.912 287 11859.51 168.17 52573.27 88888.00 2015-10-14 09:18:32.412 287 11859.49 168.20 52573.24 88888.00 2015-10-14 09:18:32.912 287 11859.48 168.16 52573.21 88888.00 2015-10-14 09:18:33.412 287 11859.40 168.19 52573.21 88888.00 2015-10-14 09:18:33.912 287 11859.35 168.17 52573.18 88888.00 2015-10-14 09:18:34.412 287 11859.36 168.22 52573.18 88888.00 2015-10-14 09:18:34.912 287 11859.33 168.22 52573.11 88888.00 2015-10-14 09:18:35.412 287 11859.28 168.23 52573.06 88888.00 2015-10-14 09:18:35.912 287 11859.27 168.30 52573.10 88888.00 2015-10-14 09:18:36.412 287 11859.26 168.30 52573.06 88888.00 2015-10-14 09:18:36.912 287 11859.22 168.34 52573.02 88888.00 2015-10-14 09:18:37.412 287 11859.22 168.35 52573.00 88888.00 2015-10-14 09:18:37.912 287 11859.18 168.37 52572.93 88888.00 2015-10-14 09:18:38.412 287 11859.15 168.34 52572.89 88888.00 2015-10-14 09:18:38.912 287 11859.09 168.33 52572.87 88888.00 2015-10-14 09:18:39.412 287 11859.04 168.35 52572.86 88888.00 2015-10-14 09:18:39.912 287 11859.00 168.34 52572.86 88888.00 2015-10-14 09:18:40.412 287 11858.97 168.42 52572.88 88888.00 2015-10-14 09:18:40.912 287 11858.96 168.45 52572.83 88888.00 2015-10-14 09:18:41.412 287 11858.89 168.46 52572.79 88888.00 2015-10-14 09:18:41.912 287 11858.85 168.46 52572.79 88888.00 2015-10-14 09:18:42.412 287 11858.80 168.46 52572.75 88888.00 2015-10-14 09:18:42.912 287 11858.75 168.44 52572.70 88888.00 2015-10-14 09:18:43.412 287 11858.66 168.42 52572.65 88888.00 2015-10-14 09:18:43.912 287 11858.65 168.41 52572.61 88888.00 2015-10-14 09:18:44.412 287 11858.65 168.38 52572.65 88888.00 2015-10-14 09:18:44.912 287 11858.59 168.32 52572.65 88888.00 2015-10-14 09:18:45.412 287 11858.52 168.35 52572.66 88888.00 2015-10-14 09:18:45.912 287 11858.44 168.39 52572.62 88888.00 2015-10-14 09:18:46.412 287 11858.40 168.41 52572.59 88888.00 2015-10-14 09:18:46.912 287 11858.34 168.42 52572.53 88888.00 2015-10-14 09:18:47.412 287 11858.31 168.44 52572.53 88888.00 2015-10-14 09:18:47.912 287 11858.31 168.54 52572.53 88888.00 2015-10-14 09:18:48.412 287 11858.24 168.54 52572.51 88888.00 2015-10-14 09:18:48.912 287 11858.16 168.45 52572.50 88888.00 2015-10-14 09:18:49.412 287 11858.07 168.48 52572.44 88888.00 2015-10-14 09:18:49.912 287 11858.04 168.52 52572.42 88888.00 2015-10-14 09:18:50.412 287 11857.93 168.52 52572.33 88888.00 2015-10-14 09:18:50.912 287 11857.88 168.51 52572.31 88888.00 2015-10-14 09:18:51.412 287 11857.83 168.48 52572.25 88888.00 2015-10-14 09:18:51.912 287 11857.73 168.45 52572.21 88888.00 2015-10-14 09:18:52.412 287 11857.67 168.47 52572.22 88888.00 2015-10-14 09:18:52.912 287 11857.61 168.47 52572.24 88888.00 2015-10-14 09:18:53.412 287 11857.53 168.46 52572.21 88888.00 2015-10-14 09:18:53.912 287 11857.44 168.49 52572.14 88888.00 2015-10-14 09:18:54.412 287 11857.34 168.51 52572.08 88888.00 2015-10-14 09:18:54.912 287 11857.25 168.51 52572.05 88888.00 2015-10-14 09:18:55.412 287 11857.18 168.48 52572.03 88888.00 2015-10-14 09:18:55.912 287 11857.16 168.48 52572.07 88888.00 2015-10-14 09:18:56.412 287 11857.10 168.48 52572.01 88888.00 2015-10-14 09:18:56.912 287 11857.03 168.51 52571.94 88888.00 2015-10-14 09:18:57.412 287 11856.94 168.53 52571.87 88888.00 2015-10-14 09:18:57.912 287 11856.88 168.48 52571.79 88888.00 2015-10-14 09:18:58.412 287 11856.82 168.44 52571.73 88888.00 2015-10-14 09:18:58.912 287 11856.79 168.41 52571.68 88888.00 2015-10-14 09:18:59.412 287 11856.75 168.38 52571.69 88888.00 2015-10-14 09:18:59.912 287 11856.67 168.34 52571.57 88888.00 2015-10-14 09:19:00.412 287 11856.63 168.33 52571.52 88888.00 2015-10-14 09:19:00.912 287 11856.49 168.35 52571.48 88888.00 2015-10-14 09:19:01.412 287 11856.44 168.36 52571.48 88888.00 2015-10-14 09:19:01.912 287 11856.43 168.27 52571.46 88888.00 2015-10-14 09:19:02.412 287 11856.38 168.25 52571.44 88888.00 2015-10-14 09:19:02.912 287 11856.34 168.26 52571.38 88888.00 2015-10-14 09:19:03.412 287 11856.28 168.27 52571.37 88888.00 2015-10-14 09:19:03.912 287 11856.22 168.23 52571.36 88888.00 2015-10-14 09:19:04.412 287 11856.14 168.19 52571.28 88888.00 2015-10-14 09:19:04.912 287 11856.07 168.17 52571.20 88888.00 2015-10-14 09:19:05.412 287 11856.05 168.17 52571.18 88888.00 2015-10-14 09:19:05.912 287 11856.05 168.19 52571.20 88888.00 2015-10-14 09:19:06.412 287 11856.03 168.23 52571.09 88888.00 2015-10-14 09:19:06.912 287 11856.05 168.26 52571.02 88888.00 2015-10-14 09:19:07.412 287 11856.04 168.28 52571.00 88888.00 2015-10-14 09:19:07.912 287 11856.03 168.30 52570.97 88888.00 2015-10-14 09:19:08.412 287 11855.99 168.35 52570.94 88888.00 2015-10-14 09:19:08.912 287 11855.98 168.38 52570.91 88888.00 2015-10-14 09:19:09.412 287 11855.98 168.42 52570.93 88888.00 2015-10-14 09:19:09.912 287 11855.98 168.37 52570.93 88888.00 2015-10-14 09:19:10.412 287 11855.98 168.34 52570.94 88888.00 2015-10-14 09:19:10.912 287 11855.98 168.38 52570.89 88888.00 2015-10-14 09:19:11.412 287 11855.95 168.46 52570.85 88888.00 2015-10-14 09:19:11.912 287 11855.93 168.49 52570.82 88888.00 2015-10-14 09:19:12.412 287 11855.94 168.52 52570.81 88888.00 2015-10-14 09:19:12.912 287 11855.91 168.57 52570.83 88888.00 2015-10-14 09:19:13.412 287 11855.90 168.64 52570.82 88888.00 2015-10-14 09:19:13.912 287 11855.89 168.73 52570.83 88888.00 2015-10-14 09:19:14.412 287 11855.93 168.78 52570.81 88888.00 2015-10-14 09:19:14.912 287 11855.87 168.82 52570.80 88888.00 2015-10-14 09:19:15.412 287 11855.80 168.84 52570.83 88888.00 2015-10-14 09:19:15.912 287 11855.79 168.86 52570.85 88888.00 2015-10-14 09:19:16.412 287 11855.78 168.91 52570.87 88888.00 2015-10-14 09:19:16.912 287 11855.78 168.88 52570.87 88888.00 2015-10-14 09:19:17.412 287 11855.80 168.86 52570.86 88888.00 2015-10-14 09:19:17.912 287 11855.80 168.88 52570.84 88888.00 2015-10-14 09:19:18.412 287 11855.76 168.96 52570.87 88888.00 2015-10-14 09:19:18.912 287 11855.67 168.98 52570.87 88888.00 2015-10-14 09:19:19.412 287 11855.69 169.00 52570.90 88888.00 2015-10-14 09:19:19.912 287 11855.73 169.01 52570.99 88888.00 2015-10-14 09:19:20.412 287 11855.76 168.98 52570.98 88888.00 2015-10-14 09:19:20.912 287 11855.80 169.00 52570.90 88888.00 2015-10-14 09:19:21.412 287 11855.77 169.02 52570.90 88888.00 2015-10-14 09:19:21.912 287 11855.77 169.03 52570.93 88888.00 2015-10-14 09:19:22.412 287 11855.73 169.07 52570.92 88888.00 2015-10-14 09:19:22.912 287 11855.76 169.04 52570.87 88888.00 2015-10-14 09:19:23.412 287 11855.78 169.01 52570.87 88888.00 2015-10-14 09:19:23.912 287 11855.71 168.98 52570.83 88888.00 2015-10-14 09:19:24.412 287 11855.68 168.96 52570.83 88888.00 2015-10-14 09:19:24.912 287 11855.68 168.93 52570.87 88888.00 2015-10-14 09:19:25.412 287 11855.72 168.93 52570.89 88888.00 2015-10-14 09:19:25.912 287 11855.72 168.93 52570.87 88888.00 2015-10-14 09:19:26.412 287 11855.69 168.90 52570.85 88888.00 2015-10-14 09:19:26.912 287 11855.62 168.87 52570.82 88888.00 2015-10-14 09:19:27.412 287 11855.60 168.84 52570.81 88888.00 2015-10-14 09:19:27.912 287 11855.56 168.82 52570.81 88888.00 2015-10-14 09:19:28.412 287 11855.61 168.78 52570.81 88888.00 2015-10-14 09:19:28.912 287 11855.64 168.78 52570.83 88888.00 2015-10-14 09:19:29.412 287 11855.64 168.77 52570.81 88888.00 2015-10-14 09:19:29.912 287 11855.62 168.71 52570.74 88888.00 2015-10-14 09:19:30.412 287 11855.60 168.67 52570.72 88888.00 2015-10-14 09:19:30.912 287 11855.58 168.66 52570.69 88888.00 2015-10-14 09:19:31.412 287 11855.55 168.59 52570.68 88888.00 2015-10-14 09:19:31.912 287 11855.53 168.51 52570.69 88888.00 2015-10-14 09:19:32.412 287 11855.54 168.47 52570.72 88888.00 2015-10-14 09:19:32.912 287 11855.56 168.45 52570.67 88888.00 2015-10-14 09:19:33.412 287 11855.54 168.43 52570.60 88888.00 2015-10-14 09:19:33.912 287 11855.52 168.44 52570.56 88888.00 2015-10-14 09:19:34.412 287 11855.49 168.45 52570.54 88888.00 2015-10-14 09:19:34.912 287 11855.46 168.43 52570.54 88888.00 2015-10-14 09:19:35.412 287 11855.43 168.42 52570.53 88888.00 2015-10-14 09:19:35.912 287 11855.43 168.38 52570.53 88888.00 2015-10-14 09:19:36.412 287 11855.45 168.37 52570.56 88888.00 2015-10-14 09:19:36.912 287 11855.47 168.36 52570.55 88888.00 2015-10-14 09:19:37.412 287 11855.50 168.38 52570.51 88888.00 2015-10-14 09:19:37.912 287 11855.50 168.39 52570.49 88888.00 2015-10-14 09:19:38.412 287 11855.52 168.42 52570.46 88888.00 2015-10-14 09:19:38.912 287 11855.54 168.42 52570.46 88888.00 2015-10-14 09:19:39.412 287 11855.54 168.44 52570.48 88888.00 2015-10-14 09:19:39.912 287 11855.59 168.46 52570.46 88888.00 2015-10-14 09:19:40.412 287 11855.61 168.47 52570.41 88888.00 2015-10-14 09:19:40.912 287 11855.61 168.51 52570.39 88888.00 2015-10-14 09:19:41.412 287 11855.63 168.55 52570.40 88888.00 2015-10-14 09:19:41.912 287 11855.63 168.58 52570.40 88888.00 2015-10-14 09:19:42.412 287 11855.64 168.63 52570.41 88888.00 2015-10-14 09:19:42.912 287 11855.67 168.61 52570.39 88888.00 2015-10-14 09:19:43.412 287 11855.70 168.54 52570.36 88888.00 2015-10-14 09:19:43.912 287 11855.74 168.58 52570.37 88888.00 2015-10-14 09:19:44.412 287 11855.76 168.59 52570.38 88888.00 2015-10-14 09:19:44.912 287 11855.81 168.61 52570.37 88888.00 2015-10-14 09:19:45.412 287 11855.86 168.61 52570.33 88888.00 2015-10-14 09:19:45.912 287 11855.88 168.64 52570.32 88888.00 2015-10-14 09:19:46.412 287 11855.90 168.68 52570.30 88888.00 2015-10-14 09:19:46.912 287 11855.94 168.68 52570.32 88888.00 2015-10-14 09:19:47.412 287 11855.95 168.65 52570.40 88888.00 2015-10-14 09:19:47.912 287 11855.94 168.62 52570.37 88888.00 2015-10-14 09:19:48.412 287 11855.98 168.61 52570.38 88888.00 2015-10-14 09:19:48.912 287 11856.02 168.63 52570.39 88888.00 2015-10-14 09:19:49.412 287 11856.07 168.64 52570.38 88888.00 2015-10-14 09:19:49.912 287 11856.12 168.66 52570.33 88888.00 2015-10-14 09:19:50.412 287 11856.13 168.67 52570.31 88888.00 2015-10-14 09:19:50.912 287 11856.19 168.67 52570.33 88888.00 2015-10-14 09:19:51.412 287 11856.22 168.64 52570.40 88888.00 2015-10-14 09:19:51.912 287 11856.22 168.63 52570.38 88888.00 2015-10-14 09:19:52.412 287 11856.24 168.58 52570.33 88888.00 2015-10-14 09:19:52.912 287 11856.33 168.55 52570.36 88888.00 2015-10-14 09:19:53.412 287 11856.43 168.62 52570.42 88888.00 2015-10-14 09:19:53.912 287 11856.44 168.62 52570.47 88888.00 2015-10-14 09:19:54.412 287 11856.41 168.57 52570.42 88888.00 2015-10-14 09:19:54.912 287 11856.37 168.57 52570.46 88888.00 2015-10-14 09:19:55.412 287 11856.41 168.59 52570.47 88888.00 2015-10-14 09:19:55.912 287 11856.42 168.62 52570.50 88888.00 2015-10-14 09:19:56.412 287 11856.43 168.58 52570.51 88888.00 2015-10-14 09:19:56.912 287 11856.41 168.58 52570.58 88888.00 2015-10-14 09:19:57.412 287 11856.43 168.55 52570.60 88888.00 2015-10-14 09:19:57.912 287 11856.43 168.56 52570.64 88888.00 2015-10-14 09:19:58.412 287 11856.43 168.57 52570.68 88888.00 2015-10-14 09:19:58.912 287 11856.43 168.61 52570.73 88888.00 2015-10-14 09:19:59.412 287 11856.48 168.62 52570.75 88888.00 2015-10-14 09:19:59.912 287 11856.50 168.61 52570.73 88888.00 2015-10-14 09:20:00.412 287 11856.49 168.58 52570.75 88888.00 2015-10-14 09:20:00.912 287 11856.48 168.54 52570.81 88888.00 2015-10-14 09:20:01.412 287 11856.52 168.54 52570.85 88888.00 2015-10-14 09:20:01.912 287 11856.50 168.55 52570.83 88888.00 2015-10-14 09:20:02.412 287 11856.50 168.57 52570.84 88888.00 2015-10-14 09:20:02.912 287 11856.49 168.53 52570.81 88888.00 2015-10-14 09:20:03.412 287 11856.50 168.52 52570.85 88888.00 2015-10-14 09:20:03.912 287 11856.51 168.53 52570.91 88888.00 2015-10-14 09:20:04.412 287 11856.52 168.52 52570.94 88888.00 2015-10-14 09:20:04.912 287 11856.55 168.52 52570.94 88888.00 2015-10-14 09:20:05.413 287 11856.58 168.53 52571.00 88888.00 2015-10-14 09:20:05.913 287 11856.60 168.55 52571.04 88888.00 2015-10-14 09:20:06.413 287 11856.63 168.53 52571.03 88888.00 2015-10-14 09:20:06.913 287 11856.63 168.56 52570.97 88888.00 2015-10-14 09:20:07.413 287 11856.64 168.55 52570.99 88888.00 2015-10-14 09:20:07.913 287 11856.61 168.52 52571.09 88888.00 2015-10-14 09:20:08.413 287 11856.63 168.51 52571.11 88888.00 2015-10-14 09:20:08.913 287 11856.65 168.51 52571.12 88888.00 2015-10-14 09:20:09.413 287 11856.65 168.51 52571.07 88888.00 2015-10-14 09:20:09.913 287 11856.69 168.49 52571.01 88888.00 2015-10-14 09:20:10.413 287 11856.70 168.52 52571.03 88888.00 2015-10-14 09:20:10.913 287 11856.74 168.47 52571.07 88888.00 2015-10-14 09:20:11.413 287 11856.76 168.49 52571.10 88888.00 2015-10-14 09:20:11.913 287 11856.77 168.51 52571.12 88888.00 2015-10-14 09:20:12.413 287 11856.73 168.51 52571.12 88888.00 2015-10-14 09:20:12.913 287 11856.73 168.53 52571.17 88888.00 2015-10-14 09:20:13.413 287 11856.75 168.52 52571.19 88888.00 2015-10-14 09:20:13.913 287 11856.70 168.51 52571.18 88888.00 2015-10-14 09:20:14.413 287 11856.69 168.49 52571.19 88888.00 2015-10-14 09:20:14.913 287 11856.75 168.46 52571.20 88888.00 2015-10-14 09:20:15.413 287 11856.78 168.51 52571.22 88888.00 2015-10-14 09:20:15.913 287 11856.76 168.48 52571.17 88888.00 2015-10-14 09:20:16.413 287 11856.75 168.51 52571.17 88888.00 2015-10-14 09:20:16.913 287 11856.78 168.51 52571.18 88888.00 2015-10-14 09:20:17.413 287 11856.81 168.54 52571.21 88888.00 2015-10-14 09:20:17.913 287 11856.83 168.55 52571.22 88888.00 2015-10-14 09:20:18.413 287 11856.84 168.53 52571.20 88888.00 2015-10-14 09:20:18.913 287 11856.90 168.55 52571.24 88888.00 2015-10-14 09:20:19.413 287 11856.88 168.54 52571.26 88888.00 2015-10-14 09:20:19.913 287 11856.91 168.59 52571.27 88888.00 2015-10-14 09:20:20.413 287 11857.03 168.62 52571.27 88888.00 2015-10-14 09:20:20.913 287 11857.08 168.61 52571.30 88888.00 2015-10-14 09:20:21.413 287 11857.12 168.64 52571.36 88888.00 2015-10-14 09:20:21.913 287 11857.14 168.70 52571.43 88888.00 2015-10-14 09:20:22.413 287 11857.19 168.68 52571.45 88888.00 2015-10-14 09:20:22.913 287 11857.22 168.72 52571.38 88888.00 2015-10-14 09:20:23.413 287 11857.27 168.78 52571.44 88888.00 2015-10-14 09:20:23.913 287 11857.30 168.83 52571.48 88888.00 2015-10-14 09:20:24.413 287 11857.28 168.86 52571.47 88888.00 2015-10-14 09:20:24.913 287 11857.26 168.83 52571.50 88888.00 2015-10-14 09:20:25.413 287 11857.26 168.82 52571.56 88888.00 2015-10-14 09:20:25.913 287 11857.27 168.85 52571.57 88888.00 2015-10-14 09:20:26.413 287 11857.33 168.84 52571.57 88888.00 2015-10-14 09:20:26.913 287 11857.34 168.83 52571.63 88888.00 2015-10-14 09:20:27.413 287 11857.33 168.87 52571.64 88888.00 2015-10-14 09:20:27.913 287 11857.33 168.96 52571.66 88888.00 2015-10-14 09:20:28.413 287 11857.31 168.90 52571.68 88888.00 2015-10-14 09:20:28.913 287 11857.38 168.91 52571.71 88888.00 2015-10-14 09:20:29.413 287 11857.39 168.87 52571.71 88888.00 2015-10-14 09:20:29.913 287 11857.40 168.90 52571.74 88888.00 2015-10-14 09:20:30.413 287 11857.40 168.98 52571.77 88888.00 2015-10-14 09:20:30.913 287 11857.42 169.00 52571.79 88888.00 2015-10-14 09:20:31.413 287 11857.49 169.02 52571.80 88888.00 2015-10-14 09:20:31.913 287 11857.54 169.04 52571.80 88888.00 2015-10-14 09:20:32.413 287 11857.58 169.06 52571.80 88888.00 2015-10-14 09:20:32.913 287 11857.63 169.05 52571.80 88888.00 2015-10-14 09:20:33.413 287 11857.60 169.07 52571.78 88888.00 2015-10-14 09:20:33.913 287 11857.61 169.12 52571.87 88888.00 2015-10-14 09:20:34.413 287 11857.65 169.15 52571.94 88888.00 2015-10-14 09:20:34.913 287 11857.64 169.17 52571.97 88888.00 2015-10-14 09:20:35.413 287 11857.54 169.15 52571.95 88888.00 2015-10-14 09:20:35.913 287 11857.60 169.15 52571.92 88888.00 2015-10-14 09:20:36.413 287 11857.64 169.14 52571.91 88888.00 2015-10-14 09:20:36.913 287 11857.66 169.10 52571.89 88888.00 2015-10-14 09:20:37.413 287 11857.69 169.07 52571.91 88888.00 2015-10-14 09:20:37.913 287 11857.74 169.10 52571.94 88888.00 2015-10-14 09:20:38.413 287 11857.75 169.14 52571.91 88888.00 2015-10-14 09:20:38.913 287 11857.80 169.10 52571.95 88888.00 2015-10-14 09:20:39.413 287 11857.82 169.07 52571.97 88888.00 2015-10-14 09:20:39.913 287 11857.86 169.07 52571.95 88888.00 2015-10-14 09:20:40.413 287 11857.88 169.12 52571.98 88888.00 2015-10-14 09:20:40.913 287 11857.80 169.09 52571.94 88888.00 2015-10-14 09:20:41.413 287 11857.84 169.09 52571.92 88888.00 2015-10-14 09:20:41.913 287 11857.88 169.07 52571.97 88888.00 2015-10-14 09:20:42.413 287 11857.88 169.11 52571.96 88888.00 2015-10-14 09:20:42.913 287 11857.96 169.14 52571.96 88888.00 2015-10-14 09:20:43.413 287 11857.98 169.16 52571.98 88888.00 2015-10-14 09:20:43.913 287 11857.97 169.15 52571.96 88888.00 2015-10-14 09:20:44.413 287 11857.96 169.16 52572.00 88888.00 2015-10-14 09:20:44.913 287 11857.93 169.13 52572.00 88888.00 2015-10-14 09:20:45.413 287 11857.98 169.12 52571.99 88888.00 2015-10-14 09:20:45.913 287 11857.98 169.15 52571.98 88888.00 2015-10-14 09:20:46.413 287 11857.95 169.20 52571.99 88888.00 2015-10-14 09:20:46.913 287 11857.89 169.17 52571.98 88888.00 2015-10-14 09:20:47.413 287 11857.88 169.12 52571.95 88888.00 2015-10-14 09:20:47.913 287 11857.88 169.11 52571.97 88888.00 2015-10-14 09:20:48.413 287 11857.80 169.10 52572.01 88888.00 2015-10-14 09:20:48.913 287 11857.78 169.07 52572.03 88888.00 2015-10-14 09:20:49.413 287 11857.80 169.03 52572.03 88888.00 2015-10-14 09:20:49.913 287 11857.80 169.00 52571.97 88888.00 2015-10-14 09:20:50.413 287 11857.77 168.96 52571.96 88888.00 2015-10-14 09:20:50.913 287 11857.78 168.97 52571.97 88888.00 2015-10-14 09:20:51.413 287 11857.71 169.02 52571.96 88888.00 2015-10-14 09:20:51.913 287 11857.69 169.00 52571.95 88888.00 2015-10-14 09:20:52.413 287 11857.71 169.01 52571.90 88888.00 2015-10-14 09:20:52.913 287 11857.69 168.96 52571.88 88888.00 2015-10-14 09:20:53.413 287 11857.71 168.93 52571.89 88888.00 2015-10-14 09:20:53.913 287 11857.70 168.93 52571.88 88888.00 2015-10-14 09:20:54.413 287 11857.66 168.96 52571.87 88888.00 2015-10-14 09:20:54.913 287 11857.65 168.98 52571.83 88888.00 2015-10-14 09:20:55.413 287 11857.67 168.97 52571.84 88888.00 2015-10-14 09:20:55.913 287 11857.70 168.95 52571.84 88888.00 2015-10-14 09:20:56.413 287 11857.67 168.91 52571.83 88888.00 2015-10-14 09:20:56.913 287 11857.66 168.93 52571.84 88888.00 2015-10-14 09:20:57.413 287 11857.67 168.93 52571.87 88888.00 2015-10-14 09:20:57.913 287 11857.64 168.93 52571.87 88888.00 2015-10-14 09:20:58.413 287 11857.61 168.97 52571.84 88888.00 2015-10-14 09:20:58.913 287 11857.61 168.98 52571.83 88888.00 2015-10-14 09:20:59.413 287 11857.60 169.01 52571.82 88888.00 2015-10-14 09:20:59.913 287 11857.55 169.02 52571.83 88888.00 2015-10-14 09:21:00.413 287 11857.57 169.06 52571.84 88888.00 2015-10-14 09:21:00.913 287 11857.61 168.98 52571.80 88888.00 2015-10-14 09:21:01.413 287 11857.60 168.94 52571.79 88888.00 2015-10-14 09:21:01.913 287 11857.57 168.91 52571.78 88888.00 2015-10-14 09:21:02.413 287 11857.55 168.91 52571.80 88888.00 2015-10-14 09:21:02.913 287 11857.55 168.95 52571.84 88888.00 2015-10-14 09:21:03.413 287 11857.60 168.98 52571.86 88888.00 2015-10-14 09:21:03.913 287 11857.60 168.97 52571.83 88888.00 2015-10-14 09:21:04.413 287 11857.58 168.94 52571.79 88888.00 2015-10-14 09:21:04.913 287 11857.61 168.97 52571.81 88888.00 2015-10-14 09:21:05.413 287 11857.54 168.95 52571.82 88888.00 2015-10-14 09:21:05.913 287 11857.51 168.91 52571.82 88888.00 2015-10-14 09:21:06.413 287 11857.53 168.90 52571.78 88888.00 2015-10-14 09:21:06.913 287 11857.55 168.91 52571.78 88888.00 2015-10-14 09:21:07.413 287 11857.56 168.93 52571.72 88888.00 2015-10-14 09:21:07.913 287 11857.57 168.93 52571.75 88888.00 2015-10-14 09:21:08.413 287 11857.53 168.91 52571.75 88888.00 2015-10-14 09:21:08.913 287 11857.57 168.94 52571.74 88888.00 2015-10-14 09:21:09.413 287 11857.57 168.97 52571.73 88888.00 2015-10-14 09:21:09.913 287 11857.55 168.94 52571.68 88888.00 2015-10-14 09:21:10.413 287 11857.56 168.95 52571.66 88888.00 2015-10-14 09:21:10.913 287 11857.55 168.93 52571.70 88888.00 2015-10-14 09:21:11.413 287 11857.54 168.91 52571.68 88888.00 2015-10-14 09:21:11.913 287 11857.54 168.90 52571.70 88888.00 2015-10-14 09:21:12.413 287 11857.55 168.93 52571.69 88888.00 2015-10-14 09:21:12.913 287 11857.56 168.92 52571.71 88888.00 2015-10-14 09:21:13.413 287 11857.55 168.85 52571.73 88888.00 2015-10-14 09:21:13.913 287 11857.53 168.87 52571.73 88888.00 2015-10-14 09:21:14.413 287 11857.51 168.85 52571.70 88888.00 2015-10-14 09:21:14.913 287 11857.51 168.85 52571.77 88888.00 2015-10-14 09:21:15.413 287 11857.48 168.80 52571.73 88888.00 2015-10-14 09:21:15.913 287 11857.46 168.80 52571.73 88888.00 2015-10-14 09:21:16.413 287 11857.45 168.76 52571.72 88888.00 2015-10-14 09:21:16.913 287 11857.40 168.72 52571.66 88888.00 2015-10-14 09:21:17.413 287 11857.35 168.68 52571.63 88888.00 2015-10-14 09:21:17.913 287 11857.33 168.66 52571.63 88888.00 2015-10-14 09:21:18.413 287 11857.30 168.67 52571.64 88888.00 2015-10-14 09:21:18.913 287 11857.27 168.68 52571.57 88888.00 2015-10-14 09:21:19.413 287 11857.26 168.70 52571.57 88888.00 2015-10-14 09:21:19.913 287 11857.23 168.71 52571.59 88888.00 2015-10-14 09:21:20.413 287 11857.26 168.73 52571.62 88888.00 2015-10-14 09:21:20.913 287 11857.25 168.73 52571.56 88888.00 2015-10-14 09:21:21.413 287 11857.23 168.72 52571.54 88888.00 2015-10-14 09:21:21.913 287 11857.23 168.71 52571.54 88888.00 2015-10-14 09:21:22.413 287 11857.22 168.67 52571.53 88888.00 2015-10-14 09:21:22.913 287 11857.21 168.65 52571.48 88888.00 2015-10-14 09:21:23.413 287 11857.19 168.65 52571.47 88888.00 2015-10-14 09:21:23.913 287 11857.19 168.66 52571.46 88888.00 2015-10-14 09:21:24.413 287 11857.18 168.71 52571.46 88888.00 2015-10-14 09:21:24.913 287 11857.17 168.71 52571.48 88888.00 2015-10-14 09:21:25.413 287 11857.18 168.72 52571.51 88888.00 2015-10-14 09:21:25.913 287 11857.20 168.71 52571.47 88888.00 2015-10-14 09:21:26.413 287 11857.21 168.73 52571.43 88888.00 2015-10-14 09:21:26.913 287 11857.19 168.70 52571.37 88888.00 2015-10-14 09:21:27.413 287 11857.20 168.66 52571.39 88888.00 2015-10-14 09:21:27.913 287 11857.21 168.68 52571.38 88888.00 2015-10-14 09:21:28.413 287 11857.19 168.70 52571.39 88888.00 2015-10-14 09:21:28.913 287 11857.22 168.66 52571.37 88888.00 2015-10-14 09:21:29.413 287 11857.27 168.63 52571.38 88888.00 2015-10-14 09:21:29.913 287 11857.28 168.71 52571.38 88888.00 2015-10-14 09:21:30.413 287 11857.28 168.71 52571.38 88888.00 2015-10-14 09:21:30.913 287 11857.28 168.72 52571.38 88888.00 2015-10-14 09:21:31.413 287 11857.34 168.75 52571.44 88888.00 2015-10-14 09:21:31.913 287 11857.34 168.74 52571.44 88888.00 2015-10-14 09:21:32.413 287 11857.39 168.74 52571.39 88888.00 2015-10-14 09:21:32.913 287 11857.42 168.73 52571.37 88888.00 2015-10-14 09:21:33.413 287 11857.42 168.72 52571.35 88888.00 2015-10-14 09:21:33.913 287 11857.45 168.76 52571.36 88888.00 2015-10-14 09:21:34.413 287 11857.48 168.78 52571.39 88888.00 2015-10-14 09:21:34.913 287 11857.46 168.83 52571.38 88888.00 2015-10-14 09:21:35.413 287 11857.40 168.82 52571.37 88888.00 2015-10-14 09:21:35.913 287 11857.39 168.81 52571.39 88888.00 2015-10-14 09:21:36.413 287 11857.38 168.76 52571.36 88888.00 2015-10-14 09:21:36.913 287 11857.38 168.71 52571.35 88888.00 2015-10-14 09:21:37.413 287 11857.43 168.72 52571.38 88888.00 2015-10-14 09:21:37.913 287 11857.48 168.73 52571.44 88888.00 2015-10-14 09:21:38.413 287 11857.46 168.67 52571.40 88888.00 2015-10-14 09:21:38.913 287 11857.47 168.71 52571.42 88888.00 2015-10-14 09:21:39.413 287 11857.47 168.76 52571.42 88888.00 2015-10-14 09:21:39.913 287 11857.48 168.74 52571.40 88888.00 2015-10-14 09:21:40.413 287 11857.42 168.77 52571.35 88888.00 2015-10-14 09:21:40.913 287 11857.39 168.77 52571.31 88888.00 2015-10-14 09:21:41.413 287 11857.39 168.70 52571.30 88888.00 2015-10-14 09:21:41.913 287 11857.40 168.70 52571.34 88888.00 2015-10-14 09:21:42.413 287 11857.36 168.72 52571.33 88888.00 2015-10-14 09:21:42.913 287 11857.29 168.73 52571.31 88888.00 2015-10-14 09:21:43.413 287 11857.25 168.73 52571.37 88888.00 2015-10-14 09:21:43.913 287 11857.26 168.75 52571.36 88888.00 2015-10-14 09:21:44.413 287 11857.22 168.77 52571.35 88888.00 2015-10-14 09:21:44.913 287 11857.22 168.75 52571.35 88888.00 2015-10-14 09:21:45.413 287 11857.23 168.78 52571.33 88888.00 2015-10-14 09:21:45.913 287 11857.18 168.76 52571.31 88888.00 2015-10-14 09:21:46.413 287 11857.14 168.72 52571.30 88888.00 2015-10-14 09:21:46.913 287 11857.19 168.73 52571.33 88888.00 2015-10-14 09:21:47.413 287 11857.16 168.75 52571.36 88888.00 2015-10-14 09:21:47.913 287 11857.13 168.77 52571.33 88888.00 2015-10-14 09:21:48.413 287 11857.12 168.80 52571.33 88888.00 2015-10-14 09:21:48.913 287 11857.12 168.78 52571.29 88888.00 2015-10-14 09:21:49.413 287 11857.13 168.77 52571.36 88888.00 2015-10-14 09:21:49.913 287 11857.13 168.76 52571.42 88888.00 2015-10-14 09:21:50.413 287 11857.07 168.76 52571.33 88888.00 2015-10-14 09:21:50.913 287 11857.03 168.72 52571.25 88888.00 2015-10-14 09:21:51.413 287 11857.05 168.71 52571.26 88888.00 2015-10-14 09:21:51.913 287 11856.98 168.73 52571.31 88888.00 2015-10-14 09:21:52.413 287 11856.96 168.70 52571.28 88888.00 2015-10-14 09:21:52.913 287 11857.00 168.74 52571.27 88888.00 2015-10-14 09:21:53.413 287 11856.98 168.71 52571.25 88888.00 2015-10-14 09:21:53.913 287 11856.99 168.71 52571.17 88888.00 2015-10-14 09:21:54.413 287 11856.99 168.73 52571.21 88888.00 2015-10-14 09:21:54.913 287 11856.95 168.68 52571.19 88888.00 2015-10-14 09:21:55.413 287 11856.96 168.72 52571.20 88888.00 2015-10-14 09:21:55.913 287 11856.92 168.70 52571.18 88888.00 2015-10-14 09:21:56.413 287 11856.90 168.68 52571.12 88888.00 2015-10-14 09:21:56.913 287 11856.88 168.64 52571.13 88888.00 2015-10-14 09:21:57.413 287 11856.93 168.64 52571.12 88888.00 2015-10-14 09:21:57.913 287 11856.98 168.68 52571.12 88888.00 2015-10-14 09:21:58.413 287 11856.92 168.66 52571.10 88888.00 2015-10-14 09:21:58.913 287 11856.91 168.62 52571.04 88888.00 2015-10-14 09:21:59.413 287 11856.94 168.57 52571.03 88888.00 2015-10-14 09:21:59.913 287 11856.88 168.55 52571.00 88888.00 2015-10-14 09:22:00.413 287 11856.87 168.55 52570.98 88888.00 2015-10-14 09:22:00.913 287 11856.82 168.53 52570.94 88888.00 2015-10-14 09:22:01.413 287 11856.81 168.48 52570.91 88888.00 2015-10-14 09:22:01.913 287 11856.86 168.51 52570.90 88888.00 2015-10-14 09:22:02.413 287 11856.86 168.52 52570.87 88888.00 2015-10-14 09:22:02.913 287 11856.81 168.48 52570.90 88888.00 2015-10-14 09:22:03.413 287 11856.79 168.48 52570.86 88888.00 2015-10-14 09:22:03.913 287 11856.79 168.48 52570.83 88888.00 2015-10-14 09:22:04.413 287 11856.83 168.48 52570.80 88888.00 2015-10-14 09:22:04.913 287 11856.85 168.41 52570.75 88888.00 2015-10-14 09:22:05.413 287 11856.91 168.42 52570.77 88888.00 2015-10-14 09:22:05.913 287 11856.87 168.45 52570.77 88888.00 2015-10-14 09:22:06.413 287 11856.81 168.42 52570.75 88888.00 2015-10-14 09:22:06.913 287 11856.83 168.39 52570.77 88888.00 2015-10-14 09:22:07.413 287 11856.78 168.38 52570.74 88888.00 2015-10-14 09:22:07.913 287 11856.79 168.39 52570.74 88888.00 2015-10-14 09:22:08.413 287 11856.79 168.39 52570.72 88888.00 2015-10-14 09:22:08.913 287 11856.77 168.43 52570.72 88888.00 2015-10-14 09:22:09.413 287 11856.69 168.41 52570.68 88888.00 2015-10-14 09:22:09.913 287 11856.66 168.35 52570.67 88888.00 2015-10-14 09:22:10.413 287 11856.69 168.39 52570.66 88888.00 2015-10-14 09:22:10.913 287 11856.70 168.36 52570.60 88888.00 2015-10-14 09:22:11.413 287 11856.70 168.35 52570.58 88888.00 2015-10-14 09:22:11.913 287 11856.69 168.33 52570.58 88888.00 2015-10-14 09:22:12.413 287 11856.73 168.28 52570.62 88888.00 2015-10-14 09:22:12.913 287 11856.65 168.27 52570.60 88888.00 2015-10-14 09:22:13.413 287 11856.60 168.28 52570.49 88888.00 2015-10-14 09:22:13.913 287 11856.70 168.28 52570.51 88888.00 2015-10-14 09:22:14.413 287 11856.70 168.28 52570.54 88888.00 2015-10-14 09:22:14.913 287 11856.65 168.35 52570.50 88888.00 2015-10-14 09:22:15.413 287 11856.70 168.41 52570.49 88888.00 2015-10-14 09:22:15.913 287 11856.76 168.38 52570.46 88888.00 2015-10-14 09:22:16.413 287 11856.77 168.37 52570.41 88888.00 2015-10-14 09:22:16.913 287 11856.75 168.35 52570.37 88888.00 2015-10-14 09:22:17.413 287 11856.75 168.36 52570.39 88888.00 2015-10-14 09:22:17.913 287 11856.75 168.38 52570.40 88888.00 2015-10-14 09:22:18.413 287 11856.73 168.37 52570.38 88888.00 2015-10-14 09:22:18.913 287 11856.72 168.45 52570.37 88888.00 2015-10-14 09:22:19.413 287 11856.72 168.44 52570.38 88888.00 2015-10-14 09:22:19.913 287 11856.70 168.45 52570.41 88888.00 2015-10-14 09:22:20.413 287 11856.70 168.52 52570.36 88888.00 2015-10-14 09:22:20.913 287 11856.74 168.54 52570.34 88888.00 2015-10-14 09:22:21.413 287 11856.79 168.55 52570.33 88888.00 2015-10-14 09:22:21.913 287 11856.79 168.53 52570.31 88888.00 2015-10-14 09:22:22.413 287 11856.78 168.55 52570.28 88888.00 2015-10-14 09:22:22.913 287 11856.73 168.59 52570.31 88888.00 2015-10-14 09:22:23.413 287 11856.73 168.64 52570.37 88888.00 2015-10-14 09:22:23.913 287 11856.76 168.67 52570.39 88888.00 2015-10-14 09:22:24.413 287 11856.73 168.65 52570.37 88888.00 2015-10-14 09:22:24.913 287 11856.72 168.62 52570.32 88888.00 2015-10-14 09:22:25.413 287 11856.77 168.63 52570.30 88888.00 2015-10-14 09:22:25.913 287 11856.78 168.68 52570.30 88888.00 2015-10-14 09:22:26.413 287 11856.77 168.67 52570.28 88888.00 2015-10-14 09:22:26.913 287 11856.74 168.62 52570.30 88888.00 2015-10-14 09:22:27.413 287 11856.78 168.59 52570.30 88888.00 2015-10-14 09:22:27.913 287 11856.79 168.57 52570.28 88888.00 2015-10-14 09:22:28.413 287 11856.76 168.55 52570.25 88888.00 2015-10-14 09:22:28.913 287 11856.70 168.62 52570.27 88888.00 2015-10-14 09:22:29.413 287 11856.65 168.61 52570.28 88888.00 2015-10-14 09:22:29.913 287 11856.66 168.61 52570.25 88888.00 2015-10-14 09:22:30.413 287 11856.58 168.57 52570.18 88888.00 2015-10-14 09:22:30.913 287 11856.56 168.64 52570.24 88888.00 2015-10-14 09:22:31.413 287 11856.52 168.63 52570.28 88888.00 2015-10-14 09:22:31.913 287 11856.49 168.61 52570.27 88888.00 2015-10-14 09:22:32.413 287 11856.47 168.59 52570.23 88888.00 2015-10-14 09:22:32.913 287 11856.48 168.54 52570.23 88888.00 2015-10-14 09:22:33.413 287 11856.48 168.53 52570.25 88888.00 2015-10-14 09:22:33.913 287 11856.49 168.56 52570.23 88888.00 2015-10-14 09:22:34.413 287 11856.49 168.53 52570.22 88888.00 2015-10-14 09:22:34.913 287 11856.49 168.53 52570.22 88888.00 2015-10-14 09:22:35.413 287 11856.46 168.53 52570.20 88888.00 2015-10-14 09:22:35.913 287 11856.43 168.51 52570.18 88888.00 2015-10-14 09:22:36.413 287 11856.43 168.55 52570.16 88888.00 2015-10-14 09:22:36.913 287 11856.44 168.56 52570.22 88888.00 2015-10-14 09:22:37.413 287 11856.48 168.56 52570.22 88888.00 2015-10-14 09:22:37.913 287 11856.50 168.62 52570.20 88888.00 2015-10-14 09:22:38.413 287 11856.46 168.64 52570.21 88888.00 2015-10-14 09:22:38.913 287 11856.43 168.65 52570.27 88888.00 2015-10-14 09:22:39.413 287 11856.43 168.59 52570.22 88888.00 2015-10-14 09:22:39.913 287 11856.43 168.58 52570.24 88888.00 2015-10-14 09:22:40.413 287 11856.35 168.54 52570.22 88888.00 2015-10-14 09:22:40.913 287 11856.31 168.54 52570.22 88888.00 2015-10-14 09:22:41.404 287 11856.29 168.52 52570.19 88888.00 2015-10-14 09:22:41.904 287 11856.26 168.45 52570.20 88888.00 2015-10-14 09:22:42.404 287 11856.20 168.42 52570.19 88888.00 2015-10-14 09:22:42.904 287 11856.16 168.39 52570.18 88888.00 2015-10-14 09:22:43.404 287 11856.16 168.34 52570.15 88888.00 2015-10-14 09:22:43.904 287 11856.16 168.34 52570.12 88888.00 2015-10-14 09:22:44.404 287 11856.23 168.36 52570.11 88888.00 2015-10-14 09:22:44.904 287 11856.24 168.36 52570.10 88888.00 2015-10-14 09:22:45.404 287 11856.21 168.37 52570.06 88888.00 2015-10-14 09:22:45.904 287 11856.16 168.36 52570.06 88888.00 2015-10-14 09:22:46.404 287 11856.15 168.36 52570.04 88888.00 2015-10-14 09:22:46.904 287 11856.13 168.34 52570.02 88888.00 2015-10-14 09:22:47.404 287 11856.12 168.34 52569.97 88888.00 2015-10-14 09:22:47.904 287 11856.08 168.32 52569.95 88888.00 2015-10-14 09:22:48.404 287 11856.11 168.26 52570.03 88888.00 2015-10-14 09:22:48.904 287 11856.07 168.22 52569.98 88888.00 2015-10-14 09:22:49.404 287 11856.06 168.17 52569.97 88888.00 2015-10-14 09:22:49.904 287 11856.04 168.17 52569.96 88888.00 2015-10-14 09:22:50.404 287 11856.03 168.15 52570.01 88888.00 2015-10-14 09:22:50.904 287 11856.04 168.14 52570.02 88888.00 2015-10-14 09:22:51.404 287 11856.03 168.07 52570.01 88888.00 2015-10-14 09:22:51.904 287 11856.05 168.01 52569.98 88888.00 2015-10-14 09:22:52.404 287 11856.07 167.99 52569.97 88888.00 2015-10-14 09:22:52.904 287 11856.08 167.98 52569.94 88888.00 2015-10-14 09:22:53.404 287 11856.13 167.97 52569.94 88888.00 2015-10-14 09:22:53.904 287 11856.19 167.97 52569.93 88888.00 2015-10-14 09:22:54.404 287 11856.21 167.99 52569.92 88888.00 2015-10-14 09:22:54.904 287 11856.12 167.91 52569.92 88888.00 2015-10-14 09:22:55.404 287 11856.16 167.88 52569.92 88888.00 2015-10-14 09:22:55.904 287 11856.23 167.83 52569.93 88888.00 2015-10-14 09:22:56.404 287 11856.23 167.81 52569.90 88888.00 2015-10-14 09:22:56.904 287 11856.22 167.77 52569.90 88888.00 2015-10-14 09:22:57.404 287 11856.23 167.70 52569.93 88888.00 2015-10-14 09:22:57.904 287 11856.25 167.70 52569.93 88888.00 2015-10-14 09:22:58.404 287 11856.24 167.64 52569.89 88888.00 2015-10-14 09:22:58.904 287 11856.26 167.59 52569.90 88888.00 2015-10-14 09:22:59.404 287 11856.26 167.52 52569.89 88888.00 2015-10-14 09:22:59.904 287 11856.30 167.51 52569.96 88888.00 2015-10-14 09:23:00.404 287 11856.33 167.51 52569.95 88888.00 2015-10-14 09:23:00.904 287 11856.35 167.45 52569.92 88888.00 2015-10-14 09:23:01.404 287 11856.38 167.40 52569.93 88888.00 2015-10-14 09:23:01.904 287 11856.39 167.40 52569.90 88888.00 2015-10-14 09:23:02.404 287 11856.44 167.39 52569.94 88888.00 2015-10-14 09:23:02.904 287 11856.48 167.37 52569.92 88888.00 2015-10-14 09:23:03.404 287 11856.51 167.38 52569.95 88888.00 2015-10-14 09:23:03.904 287 11856.57 167.43 52570.01 88888.00 2015-10-14 09:23:04.404 287 11856.53 167.40 52569.98 88888.00 2015-10-14 09:23:04.904 287 11856.57 167.40 52569.95 88888.00 2015-10-14 09:23:05.404 287 11856.65 167.36 52569.94 88888.00 2015-10-14 09:23:05.904 287 11856.72 167.36 52569.90 88888.00 2015-10-14 09:23:06.404 287 11856.70 167.30 52569.89 88888.00 2015-10-14 09:23:06.904 287 11856.74 167.32 52569.96 88888.00 2015-10-14 09:23:07.404 287 11856.78 167.37 52569.98 88888.00 2015-10-14 09:23:07.904 287 11856.76 167.36 52569.98 88888.00 2015-10-14 09:23:08.404 287 11856.77 167.30 52569.97 88888.00 2015-10-14 09:23:08.904 287 11856.78 167.35 52570.04 88888.00 2015-10-14 09:23:09.404 287 11856.74 167.28 52570.06 88888.00 2015-10-14 09:23:09.904 287 11856.73 167.22 52570.04 88888.00 2015-10-14 09:23:10.404 287 11856.73 167.18 52570.02 88888.00 2015-10-14 09:23:10.904 287 11856.75 167.19 52570.03 88888.00 2015-10-14 09:23:11.404 287 11856.69 167.21 52570.03 88888.00 2015-10-14 09:23:11.904 287 11856.68 167.18 52570.07 88888.00 2015-10-14 09:23:12.404 287 11856.69 167.20 52570.06 88888.00 2015-10-14 09:23:12.904 287 11856.72 167.15 52570.04 88888.00 2015-10-14 09:23:13.404 287 11856.73 167.12 52570.07 88888.00 2015-10-14 09:23:13.904 287 11856.72 167.10 52570.07 88888.00 2015-10-14 09:23:14.404 287 11856.66 167.09 52570.07 88888.00 2015-10-14 09:23:14.904 287 11856.63 167.09 52570.04 88888.00 2015-10-14 09:23:15.404 287 11856.61 167.11 52570.04 88888.00 2015-10-14 09:23:15.904 287 11856.65 167.09 52570.06 88888.00 2015-10-14 09:23:16.404 287 11856.68 167.09 52570.09 88888.00 2015-10-14 09:23:16.904 287 11856.70 167.07 52570.12 88888.00 2015-10-14 09:23:17.404 287 11856.72 167.10 52570.11 88888.00 2015-10-14 09:23:17.904 287 11856.72 167.10 52570.11 88888.00 2015-10-14 09:23:18.404 287 11856.65 167.04 52570.07 88888.00 2015-10-14 09:23:18.904 287 11856.68 167.02 52570.06 88888.00 2015-10-14 09:23:19.404 287 11856.67 167.02 52570.09 88888.00 2015-10-14 09:23:19.904 287 11856.64 166.99 52570.05 88888.00 2015-10-14 09:23:20.404 287 11856.65 166.97 52570.04 88888.00 2015-10-14 09:23:20.904 287 11856.68 167.00 52570.06 88888.00 2015-10-14 09:23:21.404 287 11856.67 167.00 52570.11 88888.00 2015-10-14 09:23:21.904 287 11856.68 167.03 52570.12 88888.00 2015-10-14 09:23:22.404 287 11856.63 167.03 52570.09 88888.00 2015-10-14 09:23:22.904 287 11856.61 167.07 52570.09 88888.00 2015-10-14 09:23:23.404 287 11856.61 167.06 52570.12 88888.00 2015-10-14 09:23:23.904 287 11856.60 167.06 52570.07 88888.00 2015-10-14 09:23:24.404 287 11856.59 167.01 52570.04 88888.00 2015-10-14 09:23:24.904 287 11856.64 166.98 52570.06 88888.00 2015-10-14 09:23:25.404 287 11856.63 166.98 52570.10 88888.00 2015-10-14 09:23:25.904 287 11856.60 166.96 52570.13 88888.00 2015-10-14 09:23:26.404 287 11856.58 166.91 52570.13 88888.00 2015-10-14 09:23:26.904 287 11856.56 166.90 52570.13 88888.00 2015-10-14 09:23:27.404 287 11856.52 166.90 52570.14 88888.00 2015-10-14 09:23:27.904 287 11856.48 166.86 52570.11 88888.00 2015-10-14 09:23:28.404 287 11856.43 166.83 52570.09 88888.00 2015-10-14 09:23:28.904 287 11856.44 166.82 52570.09 88888.00 2015-10-14 09:23:29.404 287 11856.46 166.74 52570.05 88888.00 2015-10-14 09:23:29.904 287 11856.50 166.81 52570.09 88888.00 2015-10-14 09:23:30.404 287 11856.46 166.78 52570.05 88888.00 2015-10-14 09:23:30.904 287 11856.43 166.73 52570.02 88888.00 2015-10-14 09:23:31.404 287 11856.47 166.70 52570.05 88888.00 2015-10-14 09:23:31.904 287 11856.43 166.69 52570.02 88888.00 2015-10-14 09:23:32.404 287 11856.41 166.73 52569.99 88888.00 2015-10-14 09:23:32.904 287 11856.39 166.71 52570.04 88888.00 2015-10-14 09:23:33.404 287 11856.37 166.64 52570.04 88888.00 2015-10-14 09:23:33.904 287 11856.35 166.61 52570.03 88888.00 2015-10-14 09:23:34.404 287 11856.35 166.57 52569.97 88888.00 2015-10-14 09:23:34.904 287 11856.37 166.57 52569.96 88888.00 2015-10-14 09:23:35.404 287 11856.40 166.54 52569.97 88888.00 2015-10-14 09:23:35.904 287 11856.42 166.50 52570.03 88888.00 2015-10-14 09:23:36.404 287 11856.48 166.49 52569.99 88888.00 2015-10-14 09:23:36.904 287 11856.51 166.51 52569.95 88888.00 2015-10-14 09:23:37.404 287 11856.56 166.54 52569.95 88888.00 2015-10-14 09:23:37.904 287 11856.61 166.53 52569.95 88888.00 2015-10-14 09:23:38.404 287 11856.60 166.49 52569.95 88888.00 2015-10-14 09:23:38.904 287 11856.61 166.49 52569.92 88888.00 2015-10-14 09:23:39.404 287 11856.58 166.45 52569.94 88888.00 2015-10-14 09:23:39.904 287 11856.58 166.46 52569.98 88888.00 2015-10-14 09:23:40.404 287 11856.58 166.41 52569.94 88888.00 2015-10-14 09:23:40.904 287 11856.55 166.39 52569.89 88888.00 2015-10-14 09:23:41.404 287 11856.52 166.34 52569.86 88888.00 2015-10-14 09:23:41.904 287 11856.56 166.35 52569.88 88888.00 2015-10-14 09:23:42.404 287 11856.53 166.32 52569.87 88888.00 2015-10-14 09:23:42.904 287 11856.51 166.28 52569.83 88888.00 2015-10-14 09:23:43.404 287 11856.48 166.28 52569.81 88888.00 2015-10-14 09:23:43.904 287 11856.46 166.29 52569.80 88888.00 2015-10-14 09:23:44.404 287 11856.44 166.29 52569.79 88888.00 2015-10-14 09:23:44.904 287 11856.51 166.29 52569.81 88888.00 2015-10-14 09:23:45.404 287 11856.53 166.25 52569.79 88888.00 2015-10-14 09:23:45.904 287 11856.49 166.21 52569.79 88888.00 2015-10-14 09:23:46.404 287 11856.44 166.16 52569.80 88888.00 2015-10-14 09:23:46.904 287 11856.46 166.13 52569.78 88888.00 2015-10-14 09:23:47.404 287 11856.44 166.17 52569.79 88888.00 2015-10-14 09:23:47.904 287 11856.46 166.21 52569.78 88888.00 2015-10-14 09:23:48.404 287 11856.46 166.19 52569.78 88888.00 2015-10-14 09:23:48.904 287 11856.48 166.17 52569.76 88888.00 2015-10-14 09:23:49.404 287 11856.53 166.17 52569.78 88888.00 2015-10-14 09:23:49.904 287 11856.56 166.19 52569.77 88888.00 2015-10-14 09:23:50.404 287 11856.61 166.17 52569.77 88888.00 2015-10-14 09:23:50.904 287 11856.59 166.10 52569.72 88888.00 2015-10-14 09:23:51.404 287 11856.56 166.11 52569.75 88888.00 2015-10-14 09:23:51.904 287 11856.56 166.12 52569.76 88888.00 2015-10-14 09:23:52.404 287 11856.55 166.16 52569.79 88888.00 2015-10-14 09:23:52.904 287 11856.53 166.17 52569.80 88888.00 2015-10-14 09:23:53.404 287 11856.56 166.17 52569.80 88888.00 2015-10-14 09:23:53.904 287 11856.52 166.15 52569.78 88888.00 2015-10-14 09:23:54.404 287 11856.51 166.10 52569.77 88888.00 2015-10-14 09:23:54.904 287 11856.51 166.12 52569.79 88888.00 2015-10-14 09:23:55.404 287 11856.49 166.06 52569.81 88888.00 2015-10-14 09:23:55.904 287 11856.48 165.99 52569.78 88888.00 2015-10-14 09:23:56.404 287 11856.43 165.93 52569.76 88888.00 2015-10-14 09:23:56.904 287 11856.44 165.97 52569.77 88888.00 2015-10-14 09:23:57.404 287 11856.44 165.94 52569.71 88888.00 2015-10-14 09:23:57.904 287 11856.46 165.96 52569.74 88888.00 2015-10-14 09:23:58.404 287 11856.44 165.94 52569.74 88888.00 2015-10-14 09:23:58.904 287 11856.38 165.93 52569.72 88888.00 2015-10-14 09:23:59.404 287 11856.39 165.93 52569.70 88888.00 2015-10-14 09:23:59.904 287 11856.39 165.93 52569.69 88888.00 2015-10-14 09:24:00.404 287 11856.41 165.94 52569.68 88888.00 2015-10-14 09:24:00.904 287 11856.35 165.89 52569.66 88888.00 2015-10-14 09:24:01.404 287 11856.34 165.91 52569.65 88888.00 2015-10-14 09:24:01.904 287 11856.34 165.91 52569.62 88888.00 2015-10-14 09:24:02.404 287 11856.41 165.93 52569.65 88888.00 2015-10-14 09:24:02.904 287 11856.39 165.86 52569.62 88888.00 2015-10-14 09:24:03.404 287 11856.38 165.85 52569.59 88888.00 2015-10-14 09:24:03.904 287 11856.38 165.84 52569.60 88888.00 2015-10-14 09:24:04.404 287 11856.41 165.81 52569.61 88888.00 2015-10-14 09:24:04.904 287 11856.41 165.81 52569.60 88888.00 2015-10-14 09:24:05.404 287 11856.46 165.84 52569.61 88888.00 2015-10-14 09:24:05.904 287 11856.47 165.82 52569.58 88888.00 2015-10-14 09:24:06.404 287 11856.50 165.78 52569.62 88888.00 2015-10-14 09:24:06.904 287 11856.50 165.75 52569.65 88888.00 2015-10-14 09:24:07.404 287 11856.49 165.83 52569.66 88888.00 2015-10-14 09:24:07.904 287 11856.48 165.82 52569.65 88888.00 2015-10-14 09:24:08.404 287 11856.43 165.83 52569.62 88888.00 2015-10-14 09:24:08.904 287 11856.41 165.83 52569.60 88888.00 2015-10-14 09:24:09.404 287 11856.38 165.80 52569.59 88888.00 2015-10-14 09:24:09.904 287 11856.39 165.77 52569.60 88888.00 2015-10-14 09:24:10.404 287 11856.35 165.80 52569.60 88888.00 2015-10-14 09:24:10.904 287 11856.34 165.81 52569.61 88888.00 2015-10-14 09:24:11.404 287 11856.33 165.80 52569.62 88888.00 2015-10-14 09:24:11.904 287 11856.28 165.80 52569.62 88888.00 2015-10-14 09:24:12.404 287 11856.31 165.84 52569.60 88888.00 2015-10-14 09:24:12.904 287 11856.28 165.83 52569.58 88888.00 2015-10-14 09:24:13.404 287 11856.30 165.82 52569.55 88888.00 2015-10-14 09:24:13.904 287 11856.39 165.78 52569.57 88888.00 2015-10-14 09:24:14.404 287 11856.42 165.76 52569.53 88888.00 2015-10-14 09:24:14.904 287 11856.41 165.76 52569.52 88888.00 2015-10-14 09:24:15.404 287 11856.46 165.73 52569.52 88888.00 2015-10-14 09:24:15.904 287 11856.47 165.73 52569.50 88888.00 2015-10-14 09:24:16.404 287 11856.47 165.74 52569.50 88888.00 2015-10-14 09:24:16.904 287 11856.47 165.72 52569.46 88888.00 2015-10-14 09:24:17.404 287 11856.51 165.76 52569.50 88888.00 2015-10-14 09:24:17.904 287 11856.43 165.74 52569.50 88888.00 2015-10-14 09:24:18.404 287 11856.38 165.67 52569.45 88888.00 2015-10-14 09:24:18.904 287 11856.40 165.68 52569.42 88888.00 2015-10-14 09:24:19.404 287 11856.47 165.68 52569.48 88888.00 2015-10-14 09:24:19.904 287 11856.50 165.71 52569.50 88888.00 2015-10-14 09:24:20.404 287 11856.46 165.70 52569.57 88888.00 2015-10-14 09:24:20.904 287 11856.47 165.68 52569.59 88888.00 2015-10-14 09:24:21.404 287 11856.49 165.72 52569.53 88888.00 2015-10-14 09:24:21.904 287 11856.44 165.76 52569.57 88888.00 2015-10-14 09:24:22.404 287 11856.46 165.78 52569.60 88888.00 2015-10-14 09:24:22.904 287 11856.40 165.76 52569.55 88888.00 2015-10-14 09:24:23.404 287 11856.32 165.75 52569.51 88888.00 2015-10-14 09:24:23.904 287 11856.32 165.72 52569.52 88888.00 2015-10-14 09:24:24.404 287 11856.34 165.70 52569.54 88888.00 2015-10-14 09:24:24.904 287 11856.30 165.66 52569.54 88888.00 2015-10-14 09:24:25.404 287 11856.30 165.65 52569.55 88888.00 2015-10-14 09:24:25.904 287 11856.23 165.66 52569.52 88888.00 2015-10-14 09:24:26.404 287 11856.20 165.62 52569.48 88888.00 2015-10-14 09:24:26.904 287 11856.16 165.65 52569.50 88888.00 2015-10-14 09:24:27.404 287 11856.11 165.63 52569.51 88888.00 2015-10-14 09:24:27.904 287 11856.12 165.62 52569.51 88888.00 2015-10-14 09:24:28.404 287 11856.08 165.61 52569.48 88888.00 2015-10-14 09:24:28.904 287 11856.05 165.55 52569.48 88888.00 2015-10-14 09:24:29.404 287 11856.00 165.48 52569.41 88888.00 2015-10-14 09:24:29.904 287 11856.03 165.46 52569.40 88888.00 2015-10-14 09:24:30.404 287 11855.98 165.44 52569.41 88888.00 2015-10-14 09:24:30.904 287 11855.98 165.37 52569.41 88888.00 2015-10-14 09:24:31.404 287 11856.00 165.34 52569.41 88888.00 2015-10-14 09:24:31.904 287 11856.03 165.34 52569.40 88888.00 2015-10-14 09:24:32.404 287 11856.00 165.26 52569.41 88888.00 2015-10-14 09:24:32.904 287 11855.97 165.18 52569.35 88888.00 2015-10-14 09:24:33.404 287 11855.95 165.16 52569.31 88888.00 2015-10-14 09:24:33.904 287 11855.90 165.19 52569.30 88888.00 2015-10-14 09:24:34.404 287 11855.88 165.18 52569.31 88888.00 2015-10-14 09:24:34.904 287 11855.86 165.14 52569.31 88888.00 2015-10-14 09:24:35.404 287 11855.84 165.14 52569.30 88888.00 2015-10-14 09:24:35.904 287 11855.81 165.12 52569.30 88888.00 2015-10-14 09:24:36.404 287 11855.86 165.06 52569.26 88888.00 2015-10-14 09:24:36.904 287 11855.87 165.04 52569.22 88888.00 2015-10-14 09:24:37.404 287 11855.88 165.02 52569.23 88888.00 2015-10-14 09:24:37.904 287 11855.86 164.99 52569.17 88888.00 2015-10-14 09:24:38.404 287 11855.78 164.93 52569.16 88888.00 2015-10-14 09:24:38.904 287 11855.78 164.88 52569.14 88888.00 2015-10-14 09:24:39.404 287 11855.79 164.87 52569.12 88888.00 2015-10-14 09:24:39.904 287 11855.78 164.86 52569.08 88888.00 2015-10-14 09:24:40.404 287 11855.74 164.83 52569.01 88888.00 2015-10-14 09:24:40.904 287 11855.71 164.79 52569.02 88888.00 2015-10-14 09:24:41.404 287 11855.71 164.74 52569.01 88888.00 2015-10-14 09:24:41.904 287 11855.64 164.71 52568.99 88888.00 2015-10-14 09:24:42.404 287 11855.60 164.67 52568.93 88888.00 2015-10-14 09:24:42.904 287 11855.58 164.60 52568.91 88888.00 2015-10-14 09:24:43.404 287 11855.56 164.64 52568.91 88888.00 2015-10-14 09:24:43.904 287 11855.58 164.67 52568.93 88888.00 2015-10-14 09:24:44.404 287 11855.59 164.64 52568.90 88888.00 2015-10-14 09:24:44.904 287 11855.59 164.64 52568.86 88888.00 2015-10-14 09:24:45.404 287 11855.53 164.68 52568.84 88888.00 2015-10-14 09:24:45.904 287 11855.54 164.71 52568.87 88888.00 2015-10-14 09:24:46.404 287 11855.53 164.66 52568.89 88888.00 2015-10-14 09:24:46.904 287 11855.55 164.62 52568.90 88888.00 2015-10-14 09:24:47.404 287 11855.59 164.65 52568.88 88888.00 2015-10-14 09:24:47.904 287 11855.56 164.66 52568.89 88888.00 2015-10-14 09:24:48.404 287 11855.51 164.60 52568.90 88888.00 2015-10-14 09:24:48.904 287 11855.53 164.62 52568.87 88888.00 2015-10-14 09:24:49.404 287 11855.53 164.64 52568.87 88888.00 2015-10-14 09:24:49.904 287 11855.53 164.64 52568.86 88888.00 2015-10-14 09:24:50.404 287 11855.55 164.67 52568.87 88888.00 2015-10-14 09:24:50.904 287 11855.52 164.67 52568.88 88888.00 2015-10-14 09:24:51.404 287 11855.46 164.64 52568.84 88888.00 2015-10-14 09:24:51.904 287 11855.47 164.64 52568.78 88888.00 2015-10-14 09:24:52.404 287 11855.50 164.56 52568.78 88888.00 2015-10-14 09:24:52.904 287 11855.51 164.55 52568.80 88888.00 2015-10-14 09:24:53.404 287 11855.54 164.59 52568.83 88888.00 2015-10-14 09:24:53.904 287 11855.53 164.65 52568.81 88888.00 2015-10-14 09:24:54.404 287 11855.50 164.69 52568.74 88888.00 2015-10-14 09:24:54.904 287 11855.47 164.70 52568.74 88888.00 2015-10-14 09:24:55.404 287 11855.53 164.70 52568.75 88888.00 2015-10-14 09:24:55.904 287 11855.51 164.76 52568.77 88888.00 2015-10-14 09:24:56.404 287 11855.51 164.78 52568.78 88888.00 2015-10-14 09:24:56.904 287 11855.45 164.77 52568.79 88888.00 2015-10-14 09:24:57.404 287 11855.35 164.84 52568.79 88888.00 2015-10-14 09:24:57.904 287 11855.32 164.88 52568.82 88888.00 2015-10-14 09:24:58.404 287 11855.34 164.94 52568.79 88888.00 2015-10-14 09:24:58.904 287 11855.26 164.97 52568.74 88888.00 2015-10-14 09:24:59.404 287 11855.23 164.91 52568.77 88888.00 2015-10-14 09:24:59.904 287 11855.23 164.87 52568.73 88888.00 2015-10-14 09:25:00.404 287 11855.18 164.87 52568.75 88888.00 2015-10-14 09:25:00.904 287 11855.16 164.88 52568.78 88888.00 2015-10-14 09:25:01.404 287 11855.18 164.90 52568.78 88888.00 2015-10-14 09:25:01.904 287 11855.19 164.87 52568.80 88888.00 2015-10-14 09:25:02.404 287 11855.18 164.86 52568.74 88888.00 2015-10-14 09:25:02.904 287 11855.19 164.90 52568.74 88888.00 2015-10-14 09:25:03.404 287 11855.16 164.97 52568.78 88888.00 2015-10-14 09:25:03.904 287 11855.08 164.95 52568.77 88888.00 2015-10-14 09:25:04.404 287 11855.09 164.95 52568.72 88888.00 2015-10-14 09:25:04.904 287 11855.14 164.96 52568.68 88888.00 2015-10-14 09:25:05.404 287 11855.15 164.98 52568.64 88888.00 2015-10-14 09:25:05.904 287 11855.16 164.97 52568.60 88888.00 2015-10-14 09:25:06.404 287 11855.14 164.96 52568.62 88888.00 2015-10-14 09:25:06.904 287 11855.08 164.94 52568.61 88888.00 2015-10-14 09:25:07.404 287 11855.08 164.96 52568.61 88888.00 2015-10-14 09:25:07.904 287 11855.02 164.95 52568.60 88888.00 2015-10-14 09:25:08.404 287 11855.02 164.96 52568.58 88888.00 2015-10-14 09:25:08.904 287 11855.00 165.02 52568.55 88888.00 2015-10-14 09:25:09.404 287 11854.98 164.98 52568.58 88888.00 2015-10-14 09:25:09.904 287 11854.97 165.00 52568.62 88888.00 2015-10-14 09:25:10.404 287 11854.98 165.00 52568.57 88888.00 2015-10-14 09:25:10.904 287 11854.93 165.03 52568.56 88888.00 2015-10-14 09:25:11.404 287 11854.89 164.99 52568.55 88888.00 2015-10-14 09:25:11.904 287 11854.85 165.00 52568.54 88888.00 2015-10-14 09:25:12.404 287 11854.83 164.99 52568.54 88888.00 2015-10-14 09:25:12.904 287 11854.85 164.99 52568.48 88888.00 2015-10-14 09:25:13.404 287 11854.86 164.98 52568.42 88888.00 2015-10-14 09:25:13.904 287 11854.86 164.95 52568.45 88888.00 2015-10-14 09:25:14.404 287 11854.86 164.97 52568.44 88888.00 2015-10-14 09:25:14.904 287 11854.84 164.97 52568.44 88888.00 2015-10-14 09:25:15.404 287 11854.83 165.03 52568.44 88888.00 2015-10-14 09:25:15.904 287 11854.82 165.03 52568.42 88888.00 2015-10-14 09:25:16.404 287 11854.82 165.03 52568.36 88888.00 2015-10-14 09:25:16.904 287 11854.75 164.98 52568.29 88888.00 2015-10-14 09:25:17.404 287 11854.74 164.96 52568.28 88888.00 2015-10-14 09:25:17.904 287 11854.73 164.93 52568.30 88888.00 2015-10-14 09:25:18.404 287 11854.67 164.89 52568.26 88888.00 2015-10-14 09:25:18.904 287 11854.67 164.85 52568.18 88888.00 2015-10-14 09:25:19.404 287 11854.67 164.79 52568.18 88888.00 2015-10-14 09:25:19.904 287 11854.70 164.78 52568.22 88888.00 2015-10-14 09:25:20.404 287 11854.70 164.76 52568.20 88888.00 2015-10-14 09:25:20.904 287 11854.70 164.74 52568.13 88888.00 2015-10-14 09:25:21.404 287 11854.71 164.76 52568.07 88888.00 2015-10-14 09:25:21.904 287 11854.68 164.75 52568.03 88888.00 2015-10-14 09:25:22.404 287 11854.70 164.75 52568.09 88888.00 2015-10-14 09:25:22.904 287 11854.68 164.70 52568.08 88888.00 2015-10-14 09:25:23.404 287 11854.65 164.73 52568.07 88888.00 2015-10-14 09:25:23.904 287 11854.71 164.77 52568.03 88888.00 2015-10-14 09:25:24.404 287 11854.72 164.75 52567.99 88888.00 2015-10-14 09:25:24.904 287 11854.75 164.79 52567.96 88888.00 2015-10-14 09:25:25.404 287 11854.75 164.85 52567.94 88888.00 2015-10-14 09:25:25.904 287 11854.73 164.79 52567.89 88888.00 2015-10-14 09:25:26.405 287 11854.76 164.85 52567.92 88888.00 2015-10-14 09:25:26.905 287 11854.77 164.90 52567.92 88888.00 2015-10-14 09:25:27.405 287 11854.73 164.93 52567.89 88888.00 2015-10-14 09:25:27.905 287 11854.73 164.98 52567.87 88888.00 2015-10-14 09:25:28.405 287 11854.73 164.98 52567.85 88888.00 2015-10-14 09:25:28.905 287 11854.72 164.97 52567.87 88888.00 2015-10-14 09:25:29.405 287 11854.72 164.98 52567.87 88888.00 2015-10-14 09:25:29.905 287 11854.67 164.97 52567.83 88888.00 2015-10-14 09:25:30.405 287 11854.62 164.99 52567.83 88888.00 2015-10-14 09:25:30.905 287 11854.63 164.98 52567.81 88888.00 2015-10-14 09:25:31.405 287 11854.64 164.96 52567.80 88888.00 2015-10-14 09:25:31.905 287 11854.64 164.98 52567.82 88888.00 2015-10-14 09:25:32.405 287 11854.63 165.00 52567.83 88888.00 2015-10-14 09:25:32.905 287 11854.65 164.98 52567.75 88888.00 2015-10-14 09:25:33.405 287 11854.70 164.99 52567.75 88888.00 2015-10-14 09:25:33.905 287 11854.68 164.98 52567.78 88888.00 2015-10-14 09:25:34.405 287 11854.68 164.96 52567.78 88888.00 2015-10-14 09:25:34.905 287 11854.66 164.94 52567.81 88888.00 2015-10-14 09:25:35.405 287 11854.66 164.91 52567.82 88888.00 2015-10-14 09:25:35.905 287 11854.68 164.95 52567.84 88888.00 2015-10-14 09:25:36.405 287 11854.70 164.96 52567.76 88888.00 2015-10-14 09:25:36.905 287 11854.72 165.00 52567.74 88888.00 2015-10-14 09:25:37.405 287 11854.72 164.96 52567.73 88888.00 2015-10-14 09:25:37.905 287 11854.75 164.96 52567.72 88888.00 2015-10-14 09:25:38.405 287 11854.75 165.00 52567.73 88888.00 2015-10-14 09:25:38.905 287 11854.77 164.99 52567.74 88888.00 2015-10-14 09:25:39.405 287 11854.83 165.00 52567.69 88888.00 2015-10-14 09:25:39.905 287 11854.84 164.98 52567.66 88888.00 2015-10-14 09:25:40.405 287 11854.85 164.95 52567.65 88888.00 2015-10-14 09:25:40.905 287 11854.92 164.88 52567.63 88888.00 2015-10-14 09:25:41.405 287 11854.94 164.95 52567.61 88888.00 2015-10-14 09:25:41.905 287 11854.91 164.94 52567.60 88888.00 2015-10-14 09:25:42.405 287 11854.92 164.93 52567.64 88888.00 2015-10-14 09:25:42.905 287 11854.94 164.94 52567.65 88888.00 2015-10-14 09:25:43.405 287 11854.94 164.91 52567.64 88888.00 2015-10-14 09:25:43.905 287 11854.91 164.93 52567.61 88888.00 2015-10-14 09:25:44.405 287 11854.93 164.97 52567.67 88888.00 2015-10-14 09:25:44.905 287 11854.94 164.93 52567.65 88888.00 2015-10-14 09:25:45.405 287 11854.90 164.90 52567.63 88888.00 2015-10-14 09:25:45.905 287 11854.91 164.91 52567.63 88888.00 2015-10-14 09:25:46.405 287 11854.92 164.89 52567.64 88888.00 2015-10-14 09:25:46.905 287 11854.93 164.93 52567.66 88888.00 2015-10-14 09:25:47.405 287 11854.97 164.91 52567.68 88888.00 2015-10-14 09:25:47.905 287 11855.00 164.97 52567.69 88888.00 2015-10-14 09:25:48.405 287 11854.94 164.95 52567.67 88888.00 2015-10-14 09:25:48.905 287 11854.90 164.94 52567.61 88888.00 2015-10-14 09:25:49.405 287 11854.89 164.93 52567.58 88888.00 2015-10-14 09:25:49.905 287 11854.84 164.91 52567.59 88888.00 2015-10-14 09:25:50.405 287 11854.89 164.91 52567.54 88888.00 2015-10-14 09:25:50.905 287 11854.91 164.86 52567.48 88888.00 2015-10-14 09:25:51.405 287 11854.88 164.86 52567.49 88888.00 2015-10-14 09:25:51.905 287 11854.91 164.86 52567.48 88888.00 2015-10-14 09:25:52.405 287 11854.95 164.85 52567.50 88888.00 2015-10-14 09:25:52.905 287 11854.99 164.84 52567.52 88888.00 2015-10-14 09:25:53.405 287 11854.99 164.81 52567.52 88888.00 2015-10-14 09:25:53.905 287 11854.99 164.80 52567.49 88888.00 2015-10-14 09:25:54.405 287 11855.00 164.84 52567.48 88888.00 2015-10-14 09:25:54.905 287 11855.03 164.83 52567.45 88888.00 2015-10-14 09:25:55.405 287 11855.03 164.80 52567.38 88888.00 2015-10-14 09:25:55.905 287 11855.05 164.79 52567.43 88888.00 2015-10-14 09:25:56.405 287 11855.08 164.77 52567.49 88888.00 2015-10-14 09:25:56.905 287 11855.02 164.79 52567.50 88888.00 2015-10-14 09:25:57.405 287 11855.00 164.84 52567.48 88888.00 2015-10-14 09:25:57.905 287 11855.03 164.86 52567.50 88888.00 2015-10-14 09:25:58.405 287 11855.01 164.83 52567.50 88888.00 2015-10-14 09:25:58.905 287 11854.99 164.79 52567.47 88888.00 2015-10-14 09:25:59.405 287 11854.99 164.80 52567.47 88888.00 2015-10-14 09:25:59.905 287 11854.99 164.79 52567.43 88888.00 2015-10-14 09:26:00.405 287 11854.94 164.83 52567.42 88888.00 2015-10-14 09:26:00.905 287 11854.94 164.84 52567.42 88888.00 2015-10-14 09:26:01.405 287 11854.92 164.81 52567.38 88888.00 2015-10-14 09:26:01.905 287 11854.95 164.84 52567.34 88888.00 2015-10-14 09:26:02.405 287 11854.98 164.78 52567.38 88888.00 2015-10-14 09:26:02.905 287 11854.97 164.74 52567.39 88888.00 2015-10-14 09:26:03.405 287 11855.00 164.73 52567.37 88888.00 2015-10-14 09:26:03.905 287 11855.03 164.70 52567.37 88888.00 2015-10-14 09:26:04.405 287 11855.05 164.67 52567.40 88888.00 2015-10-14 09:26:04.905 287 11855.06 164.68 52567.39 88888.00 2015-10-14 09:26:05.405 287 11855.06 164.66 52567.33 88888.00 2015-10-14 09:26:05.905 287 11855.08 164.66 52567.33 88888.00 2015-10-14 09:26:06.405 287 11855.11 164.62 52567.34 88888.00 2015-10-14 09:26:06.905 287 11855.16 164.65 52567.36 88888.00 2015-10-14 09:26:07.405 287 11855.17 164.69 52567.36 88888.00 2015-10-14 09:26:07.905 287 11855.17 164.66 52567.32 88888.00 2015-10-14 09:26:08.405 287 11855.20 164.59 52567.30 88888.00 2015-10-14 09:26:08.905 287 11855.21 164.55 52567.28 88888.00 2015-10-14 09:26:09.405 287 11855.16 164.48 52567.27 88888.00 2015-10-14 09:26:09.905 287 11855.12 164.51 52567.31 88888.00 2015-10-14 09:26:10.405 287 11855.12 164.55 52567.34 88888.00 2015-10-14 09:26:10.905 287 11855.14 164.54 52567.33 88888.00 2015-10-14 09:26:11.405 287 11855.17 164.56 52567.31 88888.00 2015-10-14 09:26:11.905 287 11855.19 164.57 52567.33 88888.00 2015-10-14 09:26:12.405 287 11855.23 164.54 52567.30 88888.00 2015-10-14 09:26:12.905 287 11855.23 164.48 52567.33 88888.00 2015-10-14 09:26:13.405 287 11855.24 164.46 52567.31 88888.00 2015-10-14 09:26:13.905 287 11855.28 164.47 52567.31 88888.00 2015-10-14 09:26:14.405 287 11855.35 164.50 52567.30 88888.00 2015-10-14 09:26:14.905 287 11855.36 164.45 52567.31 88888.00 2015-10-14 09:26:15.405 287 11855.29 164.44 52567.33 88888.00 2015-10-14 09:26:15.905 287 11855.27 164.39 52567.38 88888.00 2015-10-14 09:26:16.405 287 11855.28 164.35 52567.33 88888.00 2015-10-14 09:26:16.905 287 11855.26 164.35 52567.27 88888.00 2015-10-14 09:26:17.405 287 11855.26 164.35 52567.28 88888.00 2015-10-14 09:26:17.905 287 11855.26 164.38 52567.25 88888.00 2015-10-14 09:26:18.405 287 11855.26 164.44 52567.27 88888.00 2015-10-14 09:26:18.905 287 11855.27 164.40 52567.32 88888.00 2015-10-14 09:26:19.405 287 11855.24 164.31 52567.30 88888.00 2015-10-14 09:26:19.905 287 11855.21 164.31 52567.27 88888.00 2015-10-14 09:26:20.405 287 11855.23 164.34 52567.29 88888.00 2015-10-14 09:26:20.905 287 11855.23 164.34 52567.25 88888.00 2015-10-14 09:26:21.405 287 11855.24 164.32 52567.29 88888.00 2015-10-14 09:26:21.905 287 11855.25 164.27 52567.24 88888.00 2015-10-14 09:26:22.405 287 11855.25 164.25 52567.19 88888.00 2015-10-14 09:26:22.905 287 11855.23 164.26 52567.21 88888.00 2015-10-14 09:26:23.405 287 11855.17 164.27 52567.24 88888.00 2015-10-14 09:26:23.905 287 11855.18 164.21 52567.21 88888.00 2015-10-14 09:26:24.405 287 11855.21 164.21 52567.21 88888.00 2015-10-14 09:26:24.905 287 11855.27 164.19 52567.25 88888.00 2015-10-14 09:26:25.405 287 11855.26 164.15 52567.27 88888.00 2015-10-14 09:26:25.905 287 11855.30 164.17 52567.27 88888.00 2015-10-14 09:26:26.405 287 11855.34 164.18 52567.28 88888.00 2015-10-14 09:26:26.905 287 11855.37 164.19 52567.24 88888.00 2015-10-14 09:26:27.405 287 11855.40 164.21 52567.25 88888.00 2015-10-14 09:26:27.905 287 11855.37 164.17 52567.27 88888.00 2015-10-14 09:26:28.405 287 11855.30 164.16 52567.27 88888.00 2015-10-14 09:26:28.905 287 11855.28 164.15 52567.25 88888.00 2015-10-14 09:26:29.405 287 11855.25 164.10 52567.23 88888.00 2015-10-14 09:26:29.905 287 11855.20 164.08 52567.22 88888.00 2015-10-14 09:26:30.405 287 11855.18 164.07 52567.16 88888.00 2015-10-14 09:26:30.905 287 11855.26 164.12 52567.19 88888.00 2015-10-14 09:26:31.405 287 11855.25 164.11 52567.16 88888.00 2015-10-14 09:26:31.905 287 11855.20 164.09 52567.17 88888.00 2015-10-14 09:26:32.405 287 11855.21 164.12 52567.23 88888.00 2015-10-14 09:26:32.905 287 11855.20 164.13 52567.25 88888.00 2015-10-14 09:26:33.405 287 11855.16 164.10 52567.23 88888.00 2015-10-14 09:26:33.905 287 11855.14 164.06 52567.22 88888.00 2015-10-14 09:26:34.405 287 11855.10 164.08 52567.22 88888.00 2015-10-14 09:26:34.905 287 11855.08 164.06 52567.21 88888.00 2015-10-14 09:26:35.405 287 11855.09 164.01 52567.19 88888.00 2015-10-14 09:26:35.905 287 11855.08 164.01 52567.21 88888.00 2015-10-14 09:26:36.405 287 11855.06 163.98 52567.20 88888.00 2015-10-14 09:26:36.905 287 11855.09 163.98 52567.23 88888.00 2015-10-14 09:26:37.405 287 11855.06 163.96 52567.22 88888.00 2015-10-14 09:26:37.905 287 11855.01 163.92 52567.20 88888.00 2015-10-14 09:26:38.405 287 11855.02 163.94 52567.12 88888.00 2015-10-14 09:26:38.905 287 11855.06 163.94 52567.07 88888.00 2015-10-14 09:26:39.405 287 11855.05 163.91 52567.08 88888.00 2015-10-14 09:26:39.905 287 11855.05 163.89 52567.15 88888.00 2015-10-14 09:26:40.405 287 11855.00 163.82 52567.07 88888.00 2015-10-14 09:26:40.905 287 11854.97 163.76 52567.10 88888.00 2015-10-14 09:26:41.405 287 11854.92 163.74 52567.11 88888.00 2015-10-14 09:26:41.905 287 11854.91 163.76 52567.10 88888.00 2015-10-14 09:26:42.405 287 11854.89 163.74 52567.13 88888.00 2015-10-14 09:26:42.905 287 11854.85 163.72 52567.13 88888.00 2015-10-14 09:26:43.405 287 11854.85 163.77 52567.14 88888.00 2015-10-14 09:26:43.905 287 11854.81 163.74 52567.17 88888.00 2015-10-14 09:26:44.405 287 11854.75 163.68 52567.13 88888.00 2015-10-14 09:26:44.905 287 11854.80 163.62 52567.13 88888.00 2015-10-14 09:26:45.405 287 11854.82 163.63 52567.11 88888.00 2015-10-14 09:26:45.905 287 11854.79 163.60 52567.08 88888.00 2015-10-14 09:26:46.405 287 11854.74 163.59 52567.10 88888.00 2015-10-14 09:26:46.905 287 11854.74 163.54 52567.03 88888.00 2015-10-14 09:26:47.405 287 11854.71 163.50 52566.99 88888.00 2015-10-14 09:26:47.905 287 11854.70 163.58 52567.01 88888.00 2015-10-14 09:26:48.405 287 11854.71 163.59 52566.98 88888.00 2015-10-14 09:26:48.905 287 11854.73 163.62 52567.01 88888.00 2015-10-14 09:26:49.405 287 11854.71 163.60 52567.03 88888.00 2015-10-14 09:26:49.905 287 11854.70 163.59 52567.01 88888.00 2015-10-14 09:26:50.405 287 11854.67 163.58 52566.97 88888.00 2015-10-14 09:26:50.905 287 11854.66 163.60 52566.94 88888.00 2015-10-14 09:26:51.405 287 11854.65 163.59 52566.94 88888.00 2015-10-14 09:26:51.905 287 11854.63 163.57 52566.94 88888.00 2015-10-14 09:26:52.405 287 11854.57 163.58 52566.94 88888.00 2015-10-14 09:26:52.905 287 11854.57 163.57 52566.95 88888.00 2015-10-14 09:26:53.405 287 11854.58 163.60 52566.93 88888.00 2015-10-14 09:26:53.905 287 11854.56 163.60 52566.90 88888.00 2015-10-14 09:26:54.405 287 11854.57 163.57 52566.88 88888.00 2015-10-14 09:26:54.905 287 11854.49 163.50 52566.83 88888.00 2015-10-14 09:26:55.405 287 11854.44 163.44 52566.81 88888.00 2015-10-14 09:26:55.905 287 11854.38 163.45 52566.85 88888.00 2015-10-14 09:26:56.405 287 11854.36 163.53 52566.78 88888.00 2015-10-14 09:26:56.905 287 11854.37 163.52 52566.78 88888.00 2015-10-14 09:26:57.405 287 11854.37 163.48 52566.76 88888.00 2015-10-14 09:26:57.905 287 11854.36 163.42 52566.71 88888.00 2015-10-14 09:26:58.405 287 11854.30 163.39 52566.69 88888.00 2015-10-14 09:26:58.905 287 11854.26 163.38 52566.68 88888.00 2015-10-14 09:26:59.405 287 11854.20 163.34 52566.69 88888.00 2015-10-14 09:26:59.905 287 11854.10 163.28 52566.64 88888.00 2015-10-14 09:27:00.405 287 11854.06 163.25 52566.61 88888.00 2015-10-14 09:27:00.905 287 11854.00 163.18 52566.55 88888.00 2015-10-14 09:27:01.405 287 11853.97 163.21 52566.60 88888.00 2015-10-14 09:27:01.905 287 11854.03 163.18 52566.59 88888.00 2015-10-14 09:27:02.405 287 11854.04 163.13 52566.52 88888.00 2015-10-14 09:27:02.905 287 11854.01 163.13 52566.48 88888.00 2015-10-14 09:27:03.405 287 11853.96 163.12 52566.45 88888.00 2015-10-14 09:27:03.905 287 11853.93 163.11 52566.43 88888.00 2015-10-14 09:27:04.405 287 11853.92 163.11 52566.44 88888.00 2015-10-14 09:27:04.905 287 11853.92 163.11 52566.44 88888.00 2015-10-14 09:27:05.405 287 11853.93 163.11 52566.43 88888.00 2015-10-14 09:27:05.905 287 11853.88 163.02 52566.39 88888.00 2015-10-14 09:27:06.405 287 11853.89 163.03 52566.37 88888.00 2015-10-14 09:27:06.905 287 11853.83 162.99 52566.35 88888.00 2015-10-14 09:27:07.405 287 11853.88 163.01 52566.34 88888.00 2015-10-14 09:27:07.905 287 11853.89 162.99 52566.34 88888.00 2015-10-14 09:27:08.405 287 11853.85 162.99 52566.34 88888.00 2015-10-14 09:27:08.905 287 11853.85 163.01 52566.35 88888.00 2015-10-14 09:27:09.405 287 11853.85 162.96 52566.36 88888.00 2015-10-14 09:27:09.905 287 11853.76 163.00 52566.33 88888.00 2015-10-14 09:27:10.405 287 11853.77 162.99 52566.34 88888.00 2015-10-14 09:27:10.905 287 11853.70 163.00 52566.34 88888.00 2015-10-14 09:27:11.405 287 11853.69 163.03 52566.33 88888.00 2015-10-14 09:27:11.905 287 11853.66 162.96 52566.23 88888.00 2015-10-14 09:27:12.405 287 11853.65 162.92 52566.17 88888.00 2015-10-14 09:27:12.905 287 11853.58 162.92 52566.17 88888.00 2015-10-14 09:27:13.405 287 11853.52 162.89 52566.16 88888.00 2015-10-14 09:27:13.905 287 11853.54 162.83 52566.10 88888.00 2015-10-14 09:27:14.405 287 11853.54 162.83 52566.13 88888.00 2015-10-14 09:27:14.905 287 11853.49 162.81 52566.09 88888.00 2015-10-14 09:27:15.405 287 11853.45 162.79 52566.09 88888.00 2015-10-14 09:27:15.905 287 11853.44 162.74 52566.06 88888.00 2015-10-14 09:27:16.405 287 11853.43 162.73 52566.05 88888.00 2015-10-14 09:27:16.905 287 11853.41 162.79 52566.08 88888.00 2015-10-14 09:27:17.405 287 11853.36 162.72 52566.07 88888.00 2015-10-14 09:27:17.905 287 11853.36 162.67 52566.05 88888.00 2015-10-14 09:27:18.405 287 11853.34 162.71 52566.02 88888.00 2015-10-14 09:27:18.905 287 11853.31 162.67 52566.00 88888.00 2015-10-14 09:27:19.405 287 11853.27 162.68 52565.99 88888.00 2015-10-14 09:27:19.905 287 11853.27 162.70 52565.98 88888.00 2015-10-14 09:27:20.405 287 11853.30 162.70 52565.98 88888.00 2015-10-14 09:27:20.905 287 11853.30 162.73 52566.02 88888.00 2015-10-14 09:27:21.405 287 11853.30 162.70 52566.02 88888.00 2015-10-14 09:27:21.905 287 11853.27 162.66 52565.98 88888.00 2015-10-14 09:27:22.405 287 11853.21 162.63 52565.90 88888.00 2015-10-14 09:27:22.905 287 11853.18 162.63 52565.89 88888.00 2015-10-14 09:27:23.405 287 11853.22 162.63 52565.91 88888.00 2015-10-14 09:27:23.905 287 11853.22 162.62 52565.88 88888.00 2015-10-14 09:27:24.405 287 11853.22 162.64 52565.86 88888.00 2015-10-14 09:27:24.905 287 11853.30 162.71 52565.87 88888.00 2015-10-14 09:27:25.405 287 11853.26 162.73 52565.84 88888.00 2015-10-14 09:27:25.905 287 11853.31 162.67 52565.82 88888.00 2015-10-14 09:27:26.405 287 11853.25 162.67 52565.86 88888.00 2015-10-14 09:27:26.905 287 11853.27 162.70 52565.86 88888.00 2015-10-14 09:27:27.405 287 11853.30 162.72 52565.88 88888.00 2015-10-14 09:27:27.905 287 11853.32 162.71 52565.86 88888.00 2015-10-14 09:27:28.405 287 11853.34 162.72 52565.87 88888.00 2015-10-14 09:27:28.905 287 11853.28 162.70 52565.88 88888.00 2015-10-14 09:27:29.405 287 11853.31 162.71 52565.88 88888.00 2015-10-14 09:27:29.905 287 11853.28 162.66 52565.81 88888.00 2015-10-14 09:27:30.405 287 11853.27 162.70 52565.79 88888.00 2015-10-14 09:27:30.905 287 11853.24 162.70 52565.74 88888.00 2015-10-14 09:27:31.405 287 11853.22 162.67 52565.74 88888.00 2015-10-14 09:27:31.905 287 11853.24 162.65 52565.76 88888.00 2015-10-14 09:27:32.405 287 11853.19 162.66 52565.74 88888.00 2015-10-14 09:27:32.905 287 11853.17 162.65 52565.81 88888.00 2015-10-14 09:27:33.405 287 11853.19 162.66 52565.81 88888.00 2015-10-14 09:27:33.905 287 11853.15 162.65 52565.80 88888.00 2015-10-14 09:27:34.405 287 11853.12 162.60 52565.76 88888.00 2015-10-14 09:27:34.905 287 11853.09 162.60 52565.73 88888.00 2015-10-14 09:27:35.405 287 11853.08 162.51 52565.69 88888.00 2015-10-14 09:27:35.905 287 11853.05 162.47 52565.65 88888.00 2015-10-14 09:27:36.405 287 11853.05 162.48 52565.66 88888.00 2015-10-14 09:27:36.905 287 11853.05 162.44 52565.71 88888.00 2015-10-14 09:27:37.405 287 11853.07 162.51 52565.72 88888.00 2015-10-14 09:27:37.905 287 11853.06 162.53 52565.73 88888.00 2015-10-14 09:27:38.405 287 11853.02 162.53 52565.67 88888.00 2015-10-14 09:27:38.905 287 11853.02 162.53 52565.64 88888.00 2015-10-14 09:27:39.405 287 11853.02 162.51 52565.64 88888.00 2015-10-14 09:27:39.905 287 11853.01 162.52 52565.70 88888.00 2015-10-14 09:27:40.405 287 11853.00 162.52 52565.69 88888.00 2015-10-14 09:27:40.905 287 11853.04 162.50 52565.65 88888.00 2015-10-14 09:27:41.405 287 11853.00 162.47 52565.63 88888.00 2015-10-14 09:27:41.905 287 11853.01 162.42 52565.62 88888.00 2015-10-14 09:27:42.405 287 11853.06 162.43 52565.64 88888.00 2015-10-14 09:27:42.905 287 11852.99 162.42 52565.63 88888.00 2015-10-14 09:27:43.405 287 11852.99 162.45 52565.62 88888.00 2015-10-14 09:27:43.905 287 11853.01 162.52 52565.60 88888.00 2015-10-14 09:27:44.405 287 11852.99 162.54 52565.58 88888.00 2015-10-14 09:27:44.905 287 11852.93 162.46 52565.54 88888.00 2015-10-14 09:27:45.405 287 11852.98 162.47 52565.53 88888.00 2015-10-14 09:27:45.905 287 11852.97 162.50 52565.55 88888.00 2015-10-14 09:27:46.405 287 11852.95 162.50 52565.54 88888.00 2015-10-14 09:27:46.905 287 11852.96 162.51 52565.54 88888.00 2015-10-14 09:27:47.405 287 11852.97 162.47 52565.54 88888.00 2015-10-14 09:27:47.905 287 11852.92 162.42 52565.52 88888.00 2015-10-14 09:27:48.405 287 11852.91 162.39 52565.49 88888.00 2015-10-14 09:27:48.905 287 11852.93 162.41 52565.47 88888.00 2015-10-14 09:27:49.405 287 11852.89 162.43 52565.51 88888.00 2015-10-14 09:27:49.905 287 11852.91 162.42 52565.51 88888.00 2015-10-14 09:27:50.405 287 11852.90 162.38 52565.53 88888.00 2015-10-14 09:27:50.905 287 11852.84 162.36 52565.49 88888.00 2015-10-14 09:27:51.405 287 11852.81 162.31 52565.47 88888.00 2015-10-14 09:27:51.905 287 11852.75 162.26 52565.46 88888.00 2015-10-14 09:27:52.405 287 11852.75 162.28 52565.48 88888.00 2015-10-14 09:27:52.905 287 11852.75 162.25 52565.45 88888.00 2015-10-14 09:27:53.405 287 11852.74 162.17 52565.39 88888.00 2015-10-14 09:27:53.905 287 11852.74 162.17 52565.38 88888.00 2015-10-14 09:27:54.405 287 11852.72 162.13 52565.38 88888.00 2015-10-14 09:27:54.905 287 11852.72 162.14 52565.44 88888.00 2015-10-14 09:27:55.405 287 11852.73 162.12 52565.43 88888.00 2015-10-14 09:27:55.905 287 11852.71 162.09 52565.35 88888.00 2015-10-14 09:27:56.405 287 11852.63 162.02 52565.30 88888.00 2015-10-14 09:27:56.905 287 11852.65 162.02 52565.31 88888.00 2015-10-14 09:27:57.405 287 11852.64 162.00 52565.30 88888.00 2015-10-14 09:27:57.905 287 11852.63 161.97 52565.28 88888.00 2015-10-14 09:27:58.405 287 11852.61 161.99 52565.26 88888.00 2015-10-14 09:27:58.905 287 11852.58 161.95 52565.25 88888.00 2015-10-14 09:27:59.405 287 11852.64 162.00 52565.26 88888.00 2015-10-14 09:27:59.905 287 11852.62 161.96 52565.22 88888.00 2015-10-14 09:28:00.405 287 11852.62 161.93 52565.25 88888.00 2015-10-14 09:28:00.905 287 11852.67 161.85 52565.25 88888.00 2015-10-14 09:28:01.406 287 11852.73 161.90 52565.22 88888.00 2015-10-14 09:28:01.906 287 11852.69 161.92 52565.22 88888.00 2015-10-14 09:28:02.406 287 11852.62 161.88 52565.20 88888.00 2015-10-14 09:28:02.906 287 11852.58 161.90 52565.18 88888.00 2015-10-14 09:28:03.406 287 11852.56 161.85 52565.18 88888.00 2015-10-14 09:28:03.906 287 11852.58 161.79 52565.13 88888.00 2015-10-14 09:28:04.406 287 11852.61 161.78 52565.11 88888.00 2015-10-14 09:28:04.906 287 11852.60 161.80 52565.09 88888.00 2015-10-14 09:28:05.406 287 11852.60 161.84 52565.12 88888.00 2015-10-14 09:28:05.906 287 11852.57 161.84 52565.13 88888.00 2015-10-14 09:28:06.406 287 11852.55 161.84 52565.13 88888.00 2015-10-14 09:28:06.906 287 11852.56 161.80 52565.12 88888.00 2015-10-14 09:28:07.406 287 11852.54 161.75 52565.10 88888.00 2015-10-14 09:28:07.906 287 11852.49 161.73 52565.08 88888.00 2015-10-14 09:28:08.406 287 11852.51 161.74 52565.08 88888.00 2015-10-14 09:28:08.906 287 11852.49 161.73 52565.05 88888.00 2015-10-14 09:28:09.406 287 11852.53 161.76 52565.05 88888.00 2015-10-14 09:28:09.906 287 11852.46 161.67 52565.00 88888.00 2015-10-14 09:28:10.406 287 11852.39 161.65 52565.00 88888.00 2015-10-14 09:28:10.906 287 11852.37 161.65 52564.99 88888.00 2015-10-14 09:28:11.406 287 11852.36 161.61 52564.99 88888.00 2015-10-14 09:28:11.906 287 11852.34 161.64 52565.00 88888.00 2015-10-14 09:28:12.406 287 11852.33 161.66 52565.00 88888.00 2015-10-14 09:28:12.906 287 11852.30 161.68 52564.98 88888.00 2015-10-14 09:28:13.406 287 11852.23 161.65 52564.93 88888.00 2015-10-14 09:28:13.906 287 11852.21 161.63 52564.90 88888.00 2015-10-14 09:28:14.406 287 11852.17 161.59 52564.83 88888.00 2015-10-14 09:28:14.906 287 11852.19 161.60 52564.85 88888.00 2015-10-14 09:28:15.406 287 11852.18 161.58 52564.85 88888.00 2015-10-14 09:28:15.906 287 11852.14 161.56 52564.85 88888.00 2015-10-14 09:28:16.406 287 11852.11 161.54 52564.86 88888.00 2015-10-14 09:28:16.906 287 11852.05 161.48 52564.85 88888.00 2015-10-14 09:28:17.406 287 11851.98 161.36 52564.83 88888.00 2015-10-14 09:28:17.906 287 11851.99 161.39 52564.83 88888.00 2015-10-14 09:28:18.406 287 11851.99 161.40 52564.84 88888.00 2015-10-14 09:28:18.906 287 11851.92 161.40 52564.84 88888.00 2015-10-14 09:28:19.406 287 11851.91 161.39 52564.81 88888.00 2015-10-14 09:28:19.906 287 11851.90 161.35 52564.78 88888.00 2015-10-14 09:28:20.406 287 11851.85 161.31 52564.77 88888.00 2015-10-14 09:28:20.906 287 11851.82 161.28 52564.78 88888.00 2015-10-14 09:28:21.406 287 11851.82 161.28 52564.73 88888.00 2015-10-14 09:28:21.906 287 11851.84 161.27 52564.70 88888.00 2015-10-14 09:28:22.406 287 11851.83 161.28 52564.73 88888.00 2015-10-14 09:28:22.906 287 11851.84 161.31 52564.70 88888.00 2015-10-14 09:28:23.406 287 11851.85 161.28 52564.72 88888.00 2015-10-14 09:28:23.906 287 11851.74 161.26 52564.68 88888.00 2015-10-14 09:28:24.406 287 11851.72 161.28 52564.70 88888.00 2015-10-14 09:28:24.906 287 11851.69 161.24 52564.67 88888.00 2015-10-14 09:28:25.406 287 11851.74 161.21 52564.66 88888.00 2015-10-14 09:28:25.906 287 11851.70 161.21 52564.64 88888.00 2015-10-14 09:28:26.406 287 11851.64 161.20 52564.65 88888.00 2015-10-14 09:28:26.906 287 11851.69 161.22 52564.66 88888.00 2015-10-14 09:28:27.406 287 11851.63 161.21 52564.65 88888.00 2015-10-14 09:28:27.906 287 11851.59 161.26 52564.64 88888.00 2015-10-14 09:28:28.406 287 11851.55 161.26 52564.63 88888.00 2015-10-14 09:28:28.906 287 11851.53 161.19 52564.60 88888.00 2015-10-14 09:28:29.406 287 11851.53 161.13 52564.55 88888.00 2015-10-14 09:28:29.906 287 11851.55 161.18 52564.57 88888.00 2015-10-14 09:28:30.406 287 11851.57 161.18 52564.58 88888.00 2015-10-14 09:28:30.906 287 11851.53 161.13 52564.57 88888.00 2015-10-14 09:28:31.406 287 11851.53 161.12 52564.52 88888.00 2015-10-14 09:28:31.906 287 11851.56 161.09 52564.54 88888.00 2015-10-14 09:28:32.406 287 11851.55 161.06 52564.55 88888.00 2015-10-14 09:28:32.906 287 11851.56 161.12 52564.57 88888.00 2015-10-14 09:28:33.406 287 11851.55 161.16 52564.61 88888.00 2015-10-14 09:28:33.906 287 11851.48 161.08 52564.54 88888.00 2015-10-14 09:28:34.406 287 11851.46 161.07 52564.54 88888.00 2015-10-14 09:28:34.906 287 11851.47 161.09 52564.48 88888.00 2015-10-14 09:28:35.406 287 11851.42 161.12 52564.43 88888.00 2015-10-14 09:28:35.906 287 11851.41 161.15 52564.46 88888.00 2015-10-14 09:28:36.406 287 11851.41 161.12 52564.40 88888.00 2015-10-14 09:28:36.906 287 11851.34 161.11 52564.42 88888.00 2015-10-14 09:28:37.406 287 11851.29 161.11 52564.45 88888.00 2015-10-14 09:28:37.906 287 11851.28 161.06 52564.41 88888.00 2015-10-14 09:28:38.406 287 11851.23 161.06 52564.42 88888.00 2015-10-14 09:28:38.906 287 11851.22 161.07 52564.42 88888.00 2015-10-14 09:28:39.406 287 11851.17 161.11 52564.45 88888.00 2015-10-14 09:28:39.906 287 11851.15 161.12 52564.43 88888.00 2015-10-14 09:28:40.406 287 11851.09 161.09 52564.37 88888.00 2015-10-14 09:28:40.906 287 11851.13 161.12 52564.33 88888.00 2015-10-14 09:28:41.406 287 11851.14 161.11 52564.34 88888.00 2015-10-14 09:28:41.906 287 11851.13 161.08 52564.39 88888.00 2015-10-14 09:28:42.406 287 11851.15 161.07 52564.41 88888.00 2015-10-14 09:28:42.906 287 11851.16 161.07 52564.35 88888.00 2015-10-14 09:28:43.406 287 11851.17 161.07 52564.35 88888.00 2015-10-14 09:28:43.906 287 11851.15 161.09 52564.34 88888.00 2015-10-14 09:28:44.406 287 11851.16 161.10 52564.37 88888.00 2015-10-14 09:28:44.906 287 11851.20 161.06 52564.38 88888.00 2015-10-14 09:28:45.406 287 11851.22 161.05 52564.32 88888.00 2015-10-14 09:28:45.906 287 11851.20 161.07 52564.33 88888.00 2015-10-14 09:28:46.406 287 11851.23 161.10 52564.33 88888.00 2015-10-14 09:28:46.906 287 11851.31 161.15 52564.31 88888.00 2015-10-14 09:28:47.406 287 11851.28 161.15 52564.25 88888.00 2015-10-14 09:28:47.906 287 11851.26 161.12 52564.26 88888.00 2015-10-14 09:28:48.406 287 11851.29 161.13 52564.28 88888.00 2015-10-14 09:28:48.906 287 11851.26 161.12 52564.34 88888.00 2015-10-14 09:28:49.406 287 11851.22 161.12 52564.38 88888.00 2015-10-14 09:28:49.906 287 11851.20 161.16 52564.37 88888.00 2015-10-14 09:28:50.406 287 11851.21 161.11 52564.31 88888.00 2015-10-14 09:28:50.906 287 11851.19 161.11 52564.32 88888.00 2015-10-14 09:28:51.406 287 11851.15 161.07 52564.34 88888.00 2015-10-14 09:28:51.906 287 11851.17 161.07 52564.33 88888.00 2015-10-14 09:28:52.406 287 11851.11 161.07 52564.28 88888.00 2015-10-14 09:28:52.906 287 11851.07 161.06 52564.26 88888.00 2015-10-14 09:28:53.406 287 11851.13 161.05 52564.23 88888.00 2015-10-14 09:28:53.906 287 11851.13 161.02 52564.24 88888.00 2015-10-14 09:28:54.406 287 11851.13 161.05 52564.29 88888.00 2015-10-14 09:28:54.906 287 11851.12 161.03 52564.26 88888.00 2015-10-14 09:28:55.406 287 11851.08 161.01 52564.20 88888.00 2015-10-14 09:28:55.906 287 11851.06 160.98 52564.16 88888.00 2015-10-14 09:28:56.406 287 11851.05 160.95 52564.14 88888.00 2015-10-14 09:28:56.906 287 11851.06 160.93 52564.13 88888.00 2015-10-14 09:28:57.406 287 11851.08 160.99 52564.13 88888.00 2015-10-14 09:28:57.906 287 11851.07 161.02 52564.10 88888.00 2015-10-14 09:28:58.406 287 11851.05 161.05 52564.11 88888.00 2015-10-14 09:28:58.906 287 11851.05 161.05 52564.11 88888.00 2015-10-14 09:28:59.406 287 11851.05 161.06 52564.14 88888.00 2015-10-14 09:28:59.906 287 11851.05 161.07 52564.15 88888.00 2015-10-14 09:29:00.406 287 11851.02 161.07 52564.17 88888.00 2015-10-14 09:29:00.906 287 11851.00 161.03 52564.17 88888.00 2015-10-14 09:29:01.406 287 11851.04 161.06 52564.17 88888.00 2015-10-14 09:29:01.906 287 11851.03 161.03 52564.13 88888.00 2015-10-14 09:29:02.406 287 11851.03 161.06 52564.11 88888.00 2015-10-14 09:29:02.906 287 11851.06 161.08 52564.08 88888.00 2015-10-14 09:29:03.406 287 11850.99 161.03 52564.04 88888.00 2015-10-14 09:29:03.906 287 11850.94 161.03 52564.01 88888.00 2015-10-14 09:29:04.406 287 11850.99 161.02 52563.98 88888.00 2015-10-14 09:29:04.906 287 11851.02 161.03 52564.02 88888.00 2015-10-14 09:29:05.406 287 11850.96 161.10 52564.05 88888.00 2015-10-14 09:29:05.906 287 11850.93 161.09 52564.08 88888.00 2015-10-14 09:29:06.406 287 11850.91 161.03 52564.07 88888.00 2015-10-14 09:29:06.906 287 11850.91 161.08 52564.03 88888.00 2015-10-14 09:29:07.406 287 11850.95 161.11 52563.99 88888.00 2015-10-14 09:29:07.906 287 11850.94 161.10 52564.01 88888.00 2015-10-14 09:29:08.406 287 11850.93 161.07 52563.97 88888.00 2015-10-14 09:29:08.906 287 11850.95 161.05 52563.91 88888.00 2015-10-14 09:29:09.406 287 11850.91 161.02 52563.89 88888.00 2015-10-14 09:29:09.906 287 11850.91 161.02 52563.86 88888.00 2015-10-14 09:29:10.406 287 11850.90 161.01 52563.84 88888.00 2015-10-14 09:29:10.906 287 11850.93 161.00 52563.89 88888.00 2015-10-14 09:29:11.406 287 11850.89 161.05 52563.86 88888.00 2015-10-14 09:29:11.906 287 11850.84 161.06 52563.84 88888.00 2015-10-14 09:29:12.406 287 11850.85 161.05 52563.88 88888.00 2015-10-14 09:29:12.906 287 11850.89 161.08 52563.90 88888.00 2015-10-14 09:29:13.406 287 11850.90 161.09 52563.90 88888.00 2015-10-14 09:29:13.906 287 11850.86 161.09 52563.94 88888.00 2015-10-14 09:29:14.406 287 11850.78 161.10 52563.90 88888.00 2015-10-14 09:29:14.906 287 11850.77 161.15 52563.82 88888.00 2015-10-14 09:29:15.406 287 11850.76 161.10 52563.86 88888.00 2015-10-14 09:29:15.906 287 11850.70 161.03 52563.88 88888.00 2015-10-14 09:29:16.406 287 11850.67 161.06 52563.89 88888.00 2015-10-14 09:29:16.906 287 11850.65 161.08 52563.87 88888.00 2015-10-14 09:29:17.406 287 11850.65 161.07 52563.80 88888.00 2015-10-14 09:29:17.906 287 11850.63 161.07 52563.72 88888.00 2015-10-14 09:29:18.406 287 11850.62 161.05 52563.73 88888.00 2015-10-14 09:29:18.906 287 11850.61 160.99 52563.77 88888.00 2015-10-14 09:29:19.406 287 11850.67 161.01 52563.77 88888.00 2015-10-14 09:29:19.906 287 11850.74 160.97 52563.72 88888.00 2015-10-14 09:29:20.406 287 11850.74 161.00 52563.66 88888.00 2015-10-14 09:29:20.906 287 11850.76 161.00 52563.64 88888.00 2015-10-14 09:29:21.406 287 11850.78 160.98 52563.63 88888.00 2015-10-14 09:29:21.906 287 11850.78 161.01 52563.62 88888.00 2015-10-14 09:29:22.406 287 11850.74 161.00 52563.55 88888.00 2015-10-14 09:29:22.906 287 11850.74 161.03 52563.54 88888.00 2015-10-14 09:29:23.406 287 11850.72 161.01 52563.54 88888.00 2015-10-14 09:29:23.906 287 11850.76 160.99 52563.55 88888.00 2015-10-14 09:29:24.406 287 11850.72 160.98 52563.54 88888.00 2015-10-14 09:29:24.906 287 11850.76 160.92 52563.54 88888.00 2015-10-14 09:29:25.406 287 11850.79 160.87 52563.55 88888.00 2015-10-14 09:29:25.906 287 11850.79 160.92 52563.51 88888.00 2015-10-14 09:29:26.406 287 11850.74 160.91 52563.47 88888.00 2015-10-14 09:29:26.906 287 11850.78 160.97 52563.50 88888.00 2015-10-14 09:29:27.406 287 11850.82 160.95 52563.50 88888.00 2015-10-14 09:29:27.906 287 11850.82 160.97 52563.43 88888.00 2015-10-14 09:29:28.406 287 11850.81 160.93 52563.44 88888.00 2015-10-14 09:29:28.906 287 11850.78 160.92 52563.45 88888.00 2015-10-14 09:29:29.406 287 11850.80 160.97 52563.49 88888.00 2015-10-14 09:29:29.906 287 11850.77 161.01 52563.49 88888.00 2015-10-14 09:29:30.406 287 11850.73 161.00 52563.49 88888.00 2015-10-14 09:29:30.906 287 11850.72 161.01 52563.42 88888.00 2015-10-14 09:29:31.406 287 11850.70 161.07 52563.38 88888.00 2015-10-14 09:29:31.906 287 11850.68 161.06 52563.43 88888.00 2015-10-14 09:29:32.406 287 11850.68 161.01 52563.41 88888.00 2015-10-14 09:29:32.906 287 11850.64 161.02 52563.42 88888.00 2015-10-14 09:29:33.406 287 11850.60 161.11 52563.40 88888.00 2015-10-14 09:29:33.906 287 11850.53 161.09 52563.36 88888.00 2015-10-14 09:29:34.406 287 11850.51 161.02 52563.36 88888.00 2015-10-14 09:29:34.906 287 11850.55 161.08 52563.35 88888.00 2015-10-14 09:29:35.406 287 11850.54 161.10 52563.34 88888.00 2015-10-14 09:29:35.906 287 11850.51 161.09 52563.29 88888.00 2015-10-14 09:29:36.406 287 11850.47 161.10 52563.28 88888.00 2015-10-14 09:29:36.906 287 11850.46 161.10 52563.29 88888.00 2015-10-14 09:29:37.406 287 11850.43 161.13 52563.29 88888.00 2015-10-14 09:29:37.906 287 11850.37 161.15 52563.28 88888.00 2015-10-14 09:29:38.406 287 11850.34 161.15 52563.24 88888.00 2015-10-14 09:29:38.906 287 11850.38 161.13 52563.24 88888.00 2015-10-14 09:29:39.406 287 11850.40 161.18 52563.26 88888.00 2015-10-14 09:29:39.906 287 11850.36 161.19 52563.26 88888.00 2015-10-14 09:29:40.406 287 11850.34 161.18 52563.24 88888.00 2015-10-14 09:29:40.906 287 11850.30 161.12 52563.18 88888.00 2015-10-14 09:29:41.406 287 11850.29 161.11 52563.18 88888.00 2015-10-14 09:29:41.906 287 11850.24 161.12 52563.18 88888.00 2015-10-14 09:29:42.406 287 11850.19 161.16 52563.14 88888.00 2015-10-14 09:29:42.906 287 11850.14 161.13 52563.10 88888.00 2015-10-14 09:29:43.406 287 11850.16 161.09 52563.11 88888.00 2015-10-14 09:29:43.906 287 11850.11 161.03 52563.09 88888.00 2015-10-14 09:29:44.406 287 11850.11 161.08 52563.15 88888.00 2015-10-14 09:29:44.906 287 11850.11 161.10 52563.10 88888.00 2015-10-14 09:29:45.406 287 11850.14 161.06 52563.08 88888.00 2015-10-14 09:29:45.906 287 11850.17 161.03 52563.07 88888.00 2015-10-14 09:29:46.406 287 11850.16 161.01 52563.00 88888.00 2015-10-14 09:29:46.906 287 11850.21 161.02 52563.06 88888.00 2015-10-14 09:29:47.406 287 11850.25 161.09 52563.08 88888.00 2015-10-14 09:29:47.906 287 11850.25 161.11 52563.05 88888.00 2015-10-14 09:29:48.406 287 11850.27 161.10 52563.06 88888.00 2015-10-14 09:29:48.906 287 11850.25 161.08 52563.08 88888.00 2015-10-14 09:29:49.406 287 11850.27 161.09 52563.07 88888.00 2015-10-14 09:29:49.906 287 11850.25 161.12 52563.01 88888.00 2015-10-14 09:29:50.406 287 11850.20 161.13 52563.06 88888.00 2015-10-14 09:29:50.906 287 11850.17 161.15 52563.09 88888.00 2015-10-14 09:29:51.406 287 11850.18 161.09 52563.08 88888.00 2015-10-14 09:29:51.906 287 11850.18 161.06 52563.05 88888.00 2015-10-14 09:29:52.406 287 11850.16 161.03 52563.02 88888.00 2015-10-14 09:29:52.906 287 11850.17 161.05 52563.00 88888.00 2015-10-14 09:29:53.406 287 11850.19 161.05 52562.99 88888.00 2015-10-14 09:29:53.906 287 11850.19 161.05 52562.99 88888.00 2015-10-14 09:29:54.406 287 11850.15 161.05 52562.99 88888.00 2015-10-14 09:29:54.906 287 11850.10 161.08 52562.98 88888.00 2015-10-14 09:29:55.406 287 11850.20 161.19 52562.96 88888.00 2015-10-14 09:29:55.906 287 11850.30 161.25 52562.92 88888.00 2015-10-14 09:29:56.406 287 11850.34 161.22 52562.93 88888.00 2015-10-14 09:29:56.906 287 11850.35 161.24 52562.94 88888.00 2015-10-14 09:29:57.406 287 11850.42 161.21 52562.93 88888.00 2015-10-14 09:29:57.906 287 11850.45 161.25 52562.94 88888.00 2015-10-14 09:29:58.406 287 11850.43 161.26 52562.94 88888.00 2015-10-14 09:29:58.906 287 11850.41 161.24 52562.91 88888.00 2015-10-14 09:29:59.406 287 11850.41 161.22 52562.90 88888.00 2015-10-14 09:29:59.906 287 11850.42 161.25 52562.92 88888.00 2015-10-14 09:30:00.406 287 11850.47 161.22 52562.97 88888.00 2015-10-14 09:30:00.906 287 11850.51 161.21 52562.94 88888.00 2015-10-14 09:30:01.406 287 11850.45 161.19 52562.88 88888.00 2015-10-14 09:30:01.906 287 11850.45 161.28 52562.91 88888.00 2015-10-14 09:30:02.406 287 11850.46 161.27 52562.88 88888.00 2015-10-14 09:30:02.906 287 11850.44 161.24 52562.84 88888.00 2015-10-14 09:30:03.406 287 11850.46 161.28 52562.85 88888.00 2015-10-14 09:30:03.906 287 11850.43 161.25 52562.84 88888.00 2015-10-14 09:30:04.406 287 11850.35 161.25 52562.87 88888.00 2015-10-14 09:30:04.906 287 11850.37 161.24 52562.87 88888.00 2015-10-14 09:30:05.406 287 11850.46 161.28 52562.89 88888.00 2015-10-14 09:30:05.906 287 11850.53 161.31 52562.87 88888.00 2015-10-14 09:30:06.406 287 11850.56 161.27 52562.83 88888.00 2015-10-14 09:30:06.906 287 11850.60 161.31 52562.88 88888.00 2015-10-14 09:30:07.406 287 11850.63 161.40 52562.88 88888.00 2015-10-14 09:30:07.906 287 11850.59 161.42 52562.83 88888.00 2015-10-14 09:30:08.406 287 11850.62 161.34 52562.82 88888.00 2015-10-14 09:30:08.906 287 11850.62 161.30 52562.82 88888.00 2015-10-14 09:30:09.406 287 11850.58 161.30 52562.82 88888.00 2015-10-14 09:30:09.906 287 11850.64 161.35 52562.88 88888.00 2015-10-14 09:30:10.406 287 11850.64 161.35 52562.85 88888.00 2015-10-14 09:30:10.906 287 11850.64 161.38 52562.84 88888.00 2015-10-14 09:30:11.406 287 11850.65 161.37 52562.84 88888.00 2015-10-14 09:30:11.906 287 11850.69 161.37 52562.85 88888.00 2015-10-14 09:30:12.406 287 11850.71 161.40 52562.85 88888.00 2015-10-14 09:30:12.906 287 11850.74 161.41 52562.89 88888.00 2015-10-14 09:30:13.406 287 11850.76 161.39 52562.85 88888.00 2015-10-14 09:30:13.906 287 11850.71 161.42 52562.83 88888.00 2015-10-14 09:30:14.406 287 11850.76 161.44 52562.89 88888.00 2015-10-14 09:30:14.906 287 11850.86 161.41 52562.89 88888.00 2015-10-14 09:30:15.406 287 11850.89 161.42 52562.87 88888.00 2015-10-14 09:30:15.906 287 11850.89 161.45 52562.89 88888.00 2015-10-14 09:30:16.406 287 11850.84 161.44 52562.84 88888.00 2015-10-14 09:30:16.906 287 11850.86 161.40 52562.83 88888.00 2015-10-14 09:30:17.406 287 11850.89 161.39 52562.85 88888.00 2015-10-14 09:30:17.906 287 11850.93 161.41 52562.83 88888.00 2015-10-14 09:30:18.406 287 11851.00 161.42 52562.88 88888.00 2015-10-14 09:30:18.906 287 11851.04 161.47 52562.91 88888.00 2015-10-14 09:30:19.406 287 11851.04 161.48 52562.92 88888.00 2015-10-14 09:30:19.906 287 11851.04 161.49 52562.90 88888.00 2015-10-14 09:30:20.406 287 11851.04 161.54 52562.89 88888.00 2015-10-14 09:30:20.906 287 11851.05 161.49 52562.88 88888.00 2015-10-14 09:30:21.406 287 11851.04 161.46 52562.87 88888.00 2015-10-14 09:30:21.906 287 11851.06 161.50 52562.89 88888.00 2015-10-14 09:30:22.406 287 11851.09 161.50 52562.93 88888.00 2015-10-14 09:30:22.906 287 11851.11 161.46 52562.97 88888.00 2015-10-14 09:30:23.406 287 11851.11 161.46 52562.89 88888.00 2015-10-14 09:30:23.906 287 11851.11 161.42 52562.84 88888.00 2015-10-14 09:30:24.406 287 11851.09 161.41 52562.82 88888.00 2015-10-14 09:30:24.906 287 11851.08 161.42 52562.84 88888.00 2015-10-14 09:30:25.406 287 11851.08 161.45 52562.89 88888.00 2015-10-14 09:30:25.906 287 11851.11 161.47 52562.91 88888.00 2015-10-14 09:30:26.406 287 11851.14 161.42 52562.85 88888.00 2015-10-14 09:30:26.906 287 11851.16 161.42 52562.87 88888.00 2015-10-14 09:30:27.406 287 11851.14 161.41 52562.88 88888.00 2015-10-14 09:30:27.906 287 11851.15 161.38 52562.89 88888.00 2015-10-14 09:30:28.406 287 11851.20 161.39 52562.92 88888.00 2015-10-14 09:30:28.906 287 11851.17 161.37 52562.94 88888.00 2015-10-14 09:30:29.406 287 11851.20 161.31 52562.92 88888.00 2015-10-14 09:30:29.906 287 11851.20 161.34 52562.85 88888.00 2015-10-14 09:30:30.406 287 11851.20 161.34 52562.82 88888.00 2015-10-14 09:30:30.906 287 11851.23 161.32 52562.89 88888.00 2015-10-14 09:30:31.406 287 11851.24 161.32 52562.91 88888.00 2015-10-14 09:30:31.906 287 11851.26 161.34 52562.91 88888.00 2015-10-14 09:30:32.406 287 11851.29 161.32 52562.89 88888.00 2015-10-14 09:30:32.906 287 11851.33 161.32 52562.89 88888.00 2015-10-14 09:30:33.406 287 11851.34 161.32 52562.94 88888.00 2015-10-14 09:30:33.906 287 11851.33 161.40 52562.93 88888.00 2015-10-14 09:30:34.406 287 11851.37 161.39 52562.89 88888.00 2015-10-14 09:30:34.906 287 11851.38 161.31 52562.88 88888.00 2015-10-14 09:30:35.406 287 11851.41 161.35 52562.90 88888.00 2015-10-14 09:30:35.906 287 11851.42 161.38 52562.90 88888.00 2015-10-14 09:30:36.406 287 11851.44 161.36 52562.87 88888.00 2015-10-14 09:30:36.906 287 11851.46 161.32 52562.88 88888.00 2015-10-14 09:30:37.406 287 11851.46 161.31 52562.88 88888.00 2015-10-14 09:30:37.906 287 11851.43 161.28 52562.91 88888.00 2015-10-14 09:30:38.406 287 11851.44 161.28 52562.84 88888.00 2015-10-14 09:30:38.906 287 11851.47 161.31 52562.83 88888.00 2015-10-14 09:30:39.406 287 11851.47 161.30 52562.80 88888.00 2015-10-14 09:30:39.906 287 11851.46 161.31 52562.76 88888.00 2015-10-14 09:30:40.406 287 11851.46 161.34 52562.80 88888.00 2015-10-14 09:30:40.906 287 11851.46 161.34 52562.80 88888.00 2015-10-14 09:30:41.406 287 11851.49 161.36 52562.78 88888.00 2015-10-14 09:30:41.906 287 11851.55 161.36 52562.78 88888.00 2015-10-14 09:30:42.406 287 11851.60 161.37 52562.78 88888.00 2015-10-14 09:30:42.906 287 11851.66 161.40 52562.80 88888.00 2015-10-14 09:30:43.406 287 11851.64 161.44 52562.84 88888.00 2015-10-14 09:30:43.906 287 11851.56 161.46 52562.79 88888.00 2015-10-14 09:30:44.406 287 11851.55 161.47 52562.81 88888.00 2015-10-14 09:30:44.906 287 11851.57 161.47 52562.79 88888.00 2015-10-14 09:30:45.406 287 11851.56 161.44 52562.81 88888.00 2015-10-14 09:30:45.906 287 11851.60 161.46 52562.82 88888.00 2015-10-14 09:30:46.407 287 11851.58 161.44 52562.78 88888.00 2015-10-14 09:30:46.907 287 11851.57 161.46 52562.76 88888.00 2015-10-14 09:30:47.407 287 11851.56 161.48 52562.83 88888.00 2015-10-14 09:30:47.907 287 11851.53 161.46 52562.85 88888.00 2015-10-14 09:30:48.407 287 11851.52 161.49 52562.85 88888.00 2015-10-14 09:30:48.907 287 11851.57 161.49 52562.82 88888.00 2015-10-14 09:30:49.407 287 11851.59 161.48 52562.81 88888.00 2015-10-14 09:30:49.907 287 11851.58 161.53 52562.75 88888.00 2015-10-14 09:30:50.407 287 11851.58 161.53 52562.80 88888.00 2015-10-14 09:30:50.907 287 11851.61 161.53 52562.85 88888.00 2015-10-14 09:30:51.407 287 11851.61 161.54 52562.89 88888.00 2015-10-14 09:30:51.907 287 11851.61 161.59 52562.89 88888.00 2015-10-14 09:30:52.407 287 11851.55 161.56 52562.89 88888.00 2015-10-14 09:30:52.907 287 11851.56 161.57 52562.94 88888.00 2015-10-14 09:30:53.407 287 11851.59 161.56 52562.93 88888.00 2015-10-14 09:30:53.907 287 11851.52 161.58 52562.97 88888.00 2015-10-14 09:30:54.407 287 11851.52 161.65 52562.94 88888.00 2015-10-14 09:30:54.907 287 11851.53 161.58 52562.87 88888.00 2015-10-14 09:30:55.407 287 11851.49 161.51 52562.85 88888.00 2015-10-14 09:30:55.907 287 11851.57 161.54 52562.85 88888.00 2015-10-14 09:30:56.407 287 11851.65 161.60 52562.88 88888.00 2015-10-14 09:30:56.907 287 11851.68 161.60 52562.85 88888.00 2015-10-14 09:30:57.407 287 11851.69 161.66 52562.92 88888.00 2015-10-14 09:30:57.907 287 11851.66 161.56 52562.87 88888.00 2015-10-14 09:30:58.407 287 11851.65 161.53 52562.87 88888.00 2015-10-14 09:30:58.907 287 11851.66 161.53 52562.84 88888.00 2015-10-14 09:30:59.407 287 11851.67 161.55 52562.84 88888.00 2015-10-14 09:30:59.907 287 11851.73 161.56 52562.89 88888.00 2015-10-14 09:31:00.407 287 11851.79 161.60 52562.94 88888.00 2015-10-14 09:31:00.907 287 11851.78 161.61 52562.93 88888.00 2015-10-14 09:31:01.407 287 11851.69 161.63 52562.90 88888.00 2015-10-14 09:31:01.907 287 11851.65 161.61 52562.82 88888.00 2015-10-14 09:31:02.407 287 11851.67 161.63 52562.78 88888.00 2015-10-14 09:31:02.907 287 11851.73 161.60 52562.83 88888.00 2015-10-14 09:31:03.407 287 11851.81 161.61 52562.94 88888.00 2015-10-14 09:31:03.907 287 11851.78 161.63 52562.96 88888.00 2015-10-14 09:31:04.407 287 11851.75 161.61 52562.96 88888.00 2015-10-14 09:31:04.907 287 11851.74 161.57 52562.96 88888.00 2015-10-14 09:31:05.407 287 11851.78 161.59 52562.90 88888.00 2015-10-14 09:31:05.907 287 11851.83 161.60 52562.89 88888.00 2015-10-14 09:31:06.407 287 11851.88 161.64 52562.92 88888.00 2015-10-14 09:31:06.907 287 11851.93 161.65 52562.92 88888.00 2015-10-14 09:31:07.407 287 11851.88 161.66 52562.92 88888.00 2015-10-14 09:31:07.907 287 11851.86 161.69 52562.90 88888.00 2015-10-14 09:31:08.407 287 11851.92 161.75 52562.90 88888.00 2015-10-14 09:31:08.907 287 11851.96 161.77 52562.88 88888.00 2015-10-14 09:31:09.407 287 11852.02 161.77 52562.87 88888.00 2015-10-14 09:31:09.907 287 11852.03 161.76 52562.88 88888.00 2015-10-14 09:31:10.407 287 11852.05 161.75 52562.91 88888.00 2015-10-14 09:31:10.907 287 11852.00 161.71 52562.90 88888.00 2015-10-14 09:31:11.407 287 11852.02 161.69 52562.92 88888.00 2015-10-14 09:31:11.907 287 11852.03 161.75 52562.92 88888.00 2015-10-14 09:31:12.407 287 11852.01 161.80 52562.93 88888.00 2015-10-14 09:31:12.907 287 11852.02 161.79 52562.85 88888.00 2015-10-14 09:31:13.407 287 11852.02 161.76 52562.91 88888.00 2015-10-14 09:31:13.907 287 11851.99 161.69 52562.88 88888.00 2015-10-14 09:31:14.407 287 11852.03 161.71 52562.88 88888.00 2015-10-14 09:31:14.907 287 11852.00 161.71 52562.90 88888.00 2015-10-14 09:31:15.407 287 11851.96 161.70 52562.88 88888.00 2015-10-14 09:31:15.907 287 11851.98 161.73 52562.85 88888.00 2015-10-14 09:31:16.407 287 11851.95 161.71 52562.81 88888.00 2015-10-14 09:31:16.907 287 11852.00 161.74 52562.76 88888.00 2015-10-14 09:31:17.407 287 11852.01 161.71 52562.78 88888.00 2015-10-14 09:31:17.907 287 11852.01 161.67 52562.73 88888.00 2015-10-14 09:31:18.407 287 11852.01 161.60 52562.71 88888.00 2015-10-14 09:31:18.907 287 11851.99 161.63 52562.73 88888.00 2015-10-14 09:31:19.407 287 11851.98 161.66 52562.75 88888.00 2015-10-14 09:31:19.907 287 11852.02 161.64 52562.78 88888.00 2015-10-14 09:31:20.407 287 11851.92 161.57 52562.76 88888.00 2015-10-14 09:31:20.907 287 11851.86 161.50 52562.74 88888.00 2015-10-14 09:31:21.407 287 11851.91 161.49 52562.74 88888.00 2015-10-14 09:31:21.907 287 11851.91 161.48 52562.73 88888.00 2015-10-14 09:31:22.407 287 11851.91 161.45 52562.74 88888.00 2015-10-14 09:31:22.907 287 11851.87 161.44 52562.71 88888.00 2015-10-14 09:31:23.407 287 11851.90 161.42 52562.65 88888.00 2015-10-14 09:31:23.907 287 11851.92 161.44 52562.61 88888.00 2015-10-14 09:31:24.407 287 11851.91 161.39 52562.57 88888.00 2015-10-14 09:31:24.907 287 11851.94 161.38 52562.58 88888.00 2015-10-14 09:31:25.407 287 11851.92 161.36 52562.62 88888.00 2015-10-14 09:31:25.907 287 11851.93 161.38 52562.61 88888.00 2015-10-14 09:31:26.407 287 11851.94 161.36 52562.58 88888.00 2015-10-14 09:31:26.907 287 11851.90 161.26 52562.56 88888.00 2015-10-14 09:31:27.407 287 11851.86 161.22 52562.54 88888.00 2015-10-14 09:31:27.907 287 11851.87 161.20 52562.55 88888.00 2015-10-14 09:31:28.407 287 11851.87 161.20 52562.55 88888.00 2015-10-14 09:31:28.907 287 11851.92 161.16 52562.56 88888.00 2015-10-14 09:31:29.407 287 11851.90 161.17 52562.54 88888.00 2015-10-14 09:31:29.907 287 11851.82 161.17 52562.53 88888.00 2015-10-14 09:31:30.407 287 11851.82 161.08 52562.54 88888.00 2015-10-14 09:31:30.907 287 11851.83 160.99 52562.50 88888.00 2015-10-14 09:31:31.407 287 11851.85 160.99 52562.45 88888.00 2015-10-14 09:31:31.907 287 11851.86 161.06 52562.45 88888.00 2015-10-14 09:31:32.407 287 11851.81 161.03 52562.43 88888.00 2015-10-14 09:31:32.907 287 11851.78 161.00 52562.43 88888.00 2015-10-14 09:31:33.407 287 11851.69 160.90 52562.38 88888.00 2015-10-14 09:31:33.907 287 11851.72 160.89 52562.34 88888.00 2015-10-14 09:31:34.407 287 11851.75 160.89 52562.29 88888.00 2015-10-14 09:31:34.907 287 11851.75 160.84 52562.29 88888.00 2015-10-14 09:31:35.407 287 11851.79 160.82 52562.28 88888.00 2015-10-14 09:31:35.907 287 11851.85 160.77 52562.27 88888.00 2015-10-14 09:31:36.407 287 11851.82 160.76 52562.29 88888.00 2015-10-14 09:31:36.907 287 11851.79 160.78 52562.28 88888.00 2015-10-14 09:31:37.407 287 11851.75 160.69 52562.27 88888.00 2015-10-14 09:31:37.907 287 11851.75 160.66 52562.27 88888.00 2015-10-14 09:31:38.407 287 11851.74 160.66 52562.22 88888.00 2015-10-14 09:31:38.907 287 11851.72 160.64 52562.18 88888.00 2015-10-14 09:31:39.407 287 11851.69 160.59 52562.14 88888.00 2015-10-14 09:31:39.907 287 11851.65 160.62 52562.17 88888.00 2015-10-14 09:31:40.407 287 11851.65 160.66 52562.14 88888.00 2015-10-14 09:31:40.907 287 11851.65 160.61 52562.08 88888.00 2015-10-14 09:31:41.407 287 11851.59 160.58 52562.06 88888.00 2015-10-14 09:31:41.907 287 11851.59 160.54 52562.04 88888.00 2015-10-14 09:31:42.407 287 11851.61 160.59 52562.03 88888.00 2015-10-14 09:31:42.907 287 11851.63 160.63 52562.06 88888.00 2015-10-14 09:31:43.407 287 11851.56 160.62 52562.04 88888.00 2015-10-14 09:31:43.907 287 11851.56 160.61 52562.05 88888.00 2015-10-14 09:31:44.407 287 11851.56 160.59 52562.01 88888.00 2015-10-14 09:31:44.907 287 11851.55 160.54 52561.99 88888.00 2015-10-14 09:31:45.407 287 11851.56 160.53 52562.00 88888.00 2015-10-14 09:31:45.907 287 11851.53 160.59 52562.01 88888.00 2015-10-14 09:31:46.407 287 11851.53 160.54 52562.00 88888.00 2015-10-14 09:31:46.907 287 11851.48 160.52 52561.94 88888.00 2015-10-14 09:31:47.407 287 11851.46 160.52 52561.87 88888.00 2015-10-14 09:31:47.907 287 11851.44 160.50 52561.85 88888.00 2015-10-14 09:31:48.407 287 11851.43 160.52 52561.91 88888.00 2015-10-14 09:31:48.907 287 11851.38 160.51 52561.90 88888.00 2015-10-14 09:31:49.407 287 11851.29 160.47 52561.86 88888.00 2015-10-14 09:31:49.907 287 11851.33 160.44 52561.87 88888.00 2015-10-14 09:31:50.407 287 11851.41 160.43 52561.91 88888.00 2015-10-14 09:31:50.907 287 11851.43 160.43 52561.86 88888.00 2015-10-14 09:31:51.407 287 11851.39 160.48 52561.84 88888.00 2015-10-14 09:31:51.907 287 11851.35 160.43 52561.81 88888.00 2015-10-14 09:31:52.407 287 11851.41 160.34 52561.82 88888.00 2015-10-14 09:31:52.907 287 11851.39 160.33 52561.84 88888.00 2015-10-14 09:31:53.407 287 11851.38 160.31 52561.82 88888.00 2015-10-14 09:31:53.907 287 11851.47 160.29 52561.79 88888.00 2015-10-14 09:31:54.407 287 11851.43 160.28 52561.78 88888.00 2015-10-14 09:31:54.907 287 11851.40 160.27 52561.72 88888.00 2015-10-14 09:31:55.407 287 11851.31 160.23 52561.67 88888.00 2015-10-14 09:31:55.907 287 11851.23 160.21 52561.66 88888.00 2015-10-14 09:31:56.407 287 11851.20 160.19 52561.68 88888.00 2015-10-14 09:31:56.907 287 11851.14 160.14 52561.64 88888.00 2015-10-14 09:31:57.407 287 11851.15 160.14 52561.60 88888.00 2015-10-14 09:31:57.907 287 11851.20 160.14 52561.57 88888.00 2015-10-14 09:31:58.407 287 11851.14 160.11 52561.56 88888.00 2015-10-14 09:31:58.907 287 11851.12 160.05 52561.52 88888.00 2015-10-14 09:31:59.407 287 11851.11 160.04 52561.55 88888.00 2015-10-14 09:31:59.907 287 11851.11 160.03 52561.49 88888.00 2015-10-14 09:32:00.407 287 11851.15 160.06 52561.49 88888.00 2015-10-14 09:32:00.907 287 11851.13 160.03 52561.46 88888.00 2015-10-14 09:32:01.407 287 11851.12 160.02 52561.46 88888.00 2015-10-14 09:32:01.907 287 11851.13 160.03 52561.51 88888.00 2015-10-14 09:32:02.407 287 11851.13 159.96 52561.49 88888.00 2015-10-14 09:32:02.907 287 11851.11 159.94 52561.44 88888.00 2015-10-14 09:32:03.407 287 11851.09 159.93 52561.46 88888.00 2015-10-14 09:32:03.907 287 11851.06 159.93 52561.39 88888.00 2015-10-14 09:32:04.407 287 11851.11 159.99 52561.42 88888.00 2015-10-14 09:32:04.907 287 11851.08 159.94 52561.39 88888.00 2015-10-14 09:32:05.407 287 11851.05 159.98 52561.37 88888.00 2015-10-14 09:32:05.907 287 11851.04 159.93 52561.34 88888.00 2015-10-14 09:32:06.407 287 11851.03 159.98 52561.35 88888.00 2015-10-14 09:32:06.907 287 11851.06 159.93 52561.31 88888.00 2015-10-14 09:32:07.407 287 11851.05 159.95 52561.32 88888.00 2015-10-14 09:32:07.907 287 11851.02 159.93 52561.30 88888.00 2015-10-14 09:32:08.407 287 11851.00 159.91 52561.29 88888.00 2015-10-14 09:32:08.907 287 11850.99 159.89 52561.25 88888.00 2015-10-14 09:32:09.407 287 11850.97 159.87 52561.20 88888.00 2015-10-14 09:32:09.907 287 11850.97 159.86 52561.15 88888.00 2015-10-14 09:32:10.407 287 11850.94 159.87 52561.14 88888.00 2015-10-14 09:32:10.907 287 11850.91 159.87 52561.12 88888.00 2015-10-14 09:32:11.407 287 11850.93 159.85 52561.09 88888.00 2015-10-14 09:32:11.907 287 11850.93 159.85 52561.06 88888.00 2015-10-14 09:32:12.407 287 11850.87 159.85 52561.04 88888.00 2015-10-14 09:32:12.907 287 11850.82 159.86 52561.06 88888.00 2015-10-14 09:32:13.407 287 11850.80 159.85 52561.05 88888.00 2015-10-14 09:32:13.907 287 11850.82 159.81 52561.00 88888.00 2015-10-14 09:32:14.407 287 11850.78 159.80 52560.99 88888.00 2015-10-14 09:32:14.907 287 11850.74 159.80 52560.98 88888.00 2015-10-14 09:32:15.407 287 11850.74 159.77 52560.97 88888.00 2015-10-14 09:32:15.907 287 11850.76 159.82 52560.96 88888.00 2015-10-14 09:32:16.407 287 11850.80 159.81 52560.98 88888.00 2015-10-14 09:32:16.907 287 11850.80 159.74 52560.94 88888.00 2015-10-14 09:32:17.407 287 11850.81 159.72 52560.88 88888.00 2015-10-14 09:32:17.907 287 11850.86 159.70 52560.93 88888.00 2015-10-14 09:32:18.407 287 11850.84 159.67 52560.88 88888.00 2015-10-14 09:32:18.907 287 11850.79 159.73 52560.91 88888.00 2015-10-14 09:32:19.407 287 11850.84 159.74 52560.95 88888.00 2015-10-14 09:32:19.907 287 11850.82 159.73 52560.98 88888.00 2015-10-14 09:32:20.407 287 11850.80 159.73 52560.95 88888.00 2015-10-14 09:32:20.907 287 11850.82 159.69 52560.90 88888.00 2015-10-14 09:32:21.407 287 11850.82 159.67 52560.91 88888.00 2015-10-14 09:32:21.907 287 11850.82 159.66 52560.95 88888.00 2015-10-14 09:32:22.407 287 11850.80 159.64 52560.93 88888.00 2015-10-14 09:32:22.907 287 11850.84 159.64 52560.94 88888.00 2015-10-14 09:32:23.407 287 11850.79 159.60 52560.90 88888.00 2015-10-14 09:32:23.907 287 11850.73 159.53 52560.82 88888.00 2015-10-14 09:32:24.407 287 11850.72 159.55 52560.79 88888.00 2015-10-14 09:32:24.907 287 11850.73 159.54 52560.76 88888.00 2015-10-14 09:32:25.407 287 11850.81 159.51 52560.76 88888.00 2015-10-14 09:32:25.907 287 11850.84 159.47 52560.78 88888.00 2015-10-14 09:32:26.407 287 11850.84 159.44 52560.80 88888.00 2015-10-14 09:32:26.907 287 11850.85 159.44 52560.75 88888.00 2015-10-14 09:32:27.407 287 11850.82 159.48 52560.72 88888.00 2015-10-14 09:32:27.907 287 11850.84 159.52 52560.72 88888.00 2015-10-14 09:32:28.407 287 11850.89 159.56 52560.75 88888.00 2015-10-14 09:32:28.907 287 11850.85 159.53 52560.72 88888.00 2015-10-14 09:32:29.407 287 11850.85 159.46 52560.69 88888.00 2015-10-14 09:32:29.907 287 11850.88 159.48 52560.70 88888.00 2015-10-14 09:32:30.407 287 11850.91 159.48 52560.70 88888.00 2015-10-14 09:32:30.907 287 11850.94 159.42 52560.68 88888.00 2015-10-14 09:32:31.407 287 11850.95 159.38 52560.71 88888.00 2015-10-14 09:32:31.907 287 11850.90 159.33 52560.69 88888.00 2015-10-14 09:32:32.407 287 11850.90 159.27 52560.70 88888.00 2015-10-14 09:32:32.907 287 11850.89 159.28 52560.69 88888.00 2015-10-14 09:32:33.407 287 11850.90 159.25 52560.65 88888.00 2015-10-14 09:32:33.907 287 11850.94 159.26 52560.65 88888.00 2015-10-14 09:32:34.407 287 11850.93 159.24 52560.60 88888.00 2015-10-14 09:32:34.907 287 11850.97 159.22 52560.60 88888.00 2015-10-14 09:32:35.407 287 11850.98 159.21 52560.55 88888.00 2015-10-14 09:32:35.907 287 11851.00 159.21 52560.55 88888.00 2015-10-14 09:32:36.407 287 11851.00 159.21 52560.55 88888.00 2015-10-14 09:32:36.907 287 11851.03 159.17 52560.53 88888.00 2015-10-14 09:32:37.407 287 11850.98 159.17 52560.51 88888.00 2015-10-14 09:32:37.907 287 11850.93 159.15 52560.50 88888.00 2015-10-14 09:32:38.407 287 11850.99 159.13 52560.46 88888.00 2015-10-14 09:32:38.907 287 11851.00 159.13 52560.46 88888.00 2015-10-14 09:32:39.407 287 11850.99 159.14 52560.49 88888.00 2015-10-14 09:32:39.907 287 11851.03 159.14 52560.42 88888.00 2015-10-14 09:32:40.407 287 11851.08 159.17 52560.43 88888.00 2015-10-14 09:32:40.907 287 11851.13 159.15 52560.45 88888.00 2015-10-14 09:32:41.407 287 11851.12 159.06 52560.42 88888.00 2015-10-14 09:32:41.907 287 11851.14 159.03 52560.43 88888.00 2015-10-14 09:32:42.407 287 11851.11 159.03 52560.38 88888.00 2015-10-14 09:32:42.907 287 11851.07 158.98 52560.36 88888.00 2015-10-14 09:32:43.407 287 11851.02 158.95 52560.36 88888.00 2015-10-14 09:32:43.907 287 11851.00 158.94 52560.35 88888.00 2015-10-14 09:32:44.407 287 11850.97 158.93 52560.35 88888.00 2015-10-14 09:32:44.907 287 11850.98 158.95 52560.37 88888.00 2015-10-14 09:32:45.407 287 11851.00 158.88 52560.34 88888.00 2015-10-14 09:32:45.907 287 11850.98 158.82 52560.25 88888.00 2015-10-14 09:32:46.407 287 11850.96 158.80 52560.29 88888.00 2015-10-14 09:32:46.907 287 11851.03 158.83 52560.34 88888.00 2015-10-14 09:32:47.407 287 11851.07 158.84 52560.34 88888.00 2015-10-14 09:32:47.907 287 11851.03 158.83 52560.28 88888.00 2015-10-14 09:32:48.407 287 11851.05 158.82 52560.25 88888.00 2015-10-14 09:32:48.907 287 11851.03 158.78 52560.26 88888.00 2015-10-14 09:32:49.407 287 11851.02 158.76 52560.21 88888.00 2015-10-14 09:32:49.907 287 11851.02 158.73 52560.12 88888.00 2015-10-14 09:32:50.407 287 11851.00 158.73 52560.11 88888.00 2015-10-14 09:32:50.907 287 11850.98 158.69 52560.12 88888.00 2015-10-14 09:32:51.407 287 11851.02 158.66 52560.20 88888.00 2015-10-14 09:32:51.907 287 11851.02 158.60 52560.23 88888.00 2015-10-14 09:32:52.407 287 11851.00 158.60 52560.12 88888.00 2015-10-14 09:32:52.907 287 11851.04 158.64 52560.11 88888.00 2015-10-14 09:32:53.407 287 11851.03 158.63 52560.10 88888.00 2015-10-14 09:32:53.907 287 11851.08 158.59 52560.10 88888.00 2015-10-14 09:32:54.407 287 11851.15 158.64 52560.14 88888.00 2015-10-14 09:32:54.907 287 11851.20 158.64 52560.14 88888.00 2015-10-14 09:32:55.407 287 11851.25 158.63 52560.18 88888.00 2015-10-14 09:32:55.907 287 11851.23 158.58 52560.11 88888.00 2015-10-14 09:32:56.407 287 11851.21 158.55 52560.07 88888.00 2015-10-14 09:32:56.907 287 11851.15 158.50 52560.07 88888.00 2015-10-14 09:32:57.407 287 11851.15 158.48 52560.06 88888.00 2015-10-14 09:32:57.907 287 11851.21 158.49 52560.03 88888.00 2015-10-14 09:32:58.407 287 11851.29 158.58 52560.06 88888.00 2015-10-14 09:32:58.907 287 11851.28 158.53 52560.03 88888.00 2015-10-14 09:32:59.407 287 11851.31 158.49 52560.05 88888.00 2015-10-14 09:32:59.907 287 11851.32 158.49 52559.97 88888.00 2015-10-14 09:33:00.407 287 11851.30 158.45 52559.97 88888.00 2015-10-14 09:33:00.907 287 11851.29 158.45 52559.92 88888.00 2015-10-14 09:33:01.407 287 11851.33 158.41 52559.88 88888.00 2015-10-14 09:33:01.907 287 11851.28 158.35 52559.84 88888.00 2015-10-14 09:33:02.407 287 11851.26 158.40 52559.83 88888.00 2015-10-14 09:33:02.907 287 11851.29 158.53 52559.87 88888.00 2015-10-14 09:33:03.407 287 11851.28 158.50 52559.85 88888.00 2015-10-14 09:33:03.907 287 11851.29 158.49 52559.84 88888.00 2015-10-14 09:33:04.407 287 11851.28 158.43 52559.82 88888.00 2015-10-14 09:33:04.907 287 11851.39 158.41 52559.83 88888.00 2015-10-14 09:33:05.407 287 11851.42 158.38 52559.82 88888.00 2015-10-14 09:33:05.907 287 11851.41 158.43 52559.83 88888.00 2015-10-14 09:33:06.407 287 11851.42 158.45 52559.82 88888.00 2015-10-14 09:33:06.907 287 11851.41 158.39 52559.79 88888.00 2015-10-14 09:33:07.407 287 11851.39 158.39 52559.77 88888.00 2015-10-14 09:33:07.907 287 11851.38 158.48 52559.82 88888.00 2015-10-14 09:33:08.407 287 11851.46 158.54 52559.81 88888.00 2015-10-14 09:33:08.907 287 11851.55 158.50 52559.80 88888.00 2015-10-14 09:33:09.407 287 11851.53 158.49 52559.82 88888.00 2015-10-14 09:33:09.907 287 11851.50 158.46 52559.84 88888.00 2015-10-14 09:33:10.407 287 11851.49 158.44 52559.80 88888.00 2015-10-14 09:33:10.907 287 11851.57 158.44 52559.84 88888.00 2015-10-14 09:33:11.407 287 11851.59 158.41 52559.87 88888.00 2015-10-14 09:33:11.907 287 11851.55 158.37 52559.84 88888.00 2015-10-14 09:33:12.407 287 11851.49 158.36 52559.84 88888.00 2015-10-14 09:33:12.907 287 11851.49 158.36 52559.84 88888.00 2015-10-14 09:33:13.407 287 11851.50 158.38 52559.82 88888.00 2015-10-14 09:33:13.907 287 11851.47 158.36 52559.79 88888.00 2015-10-14 09:33:14.407 287 11851.47 158.32 52559.79 88888.00 2015-10-14 09:33:14.907 287 11851.46 158.32 52559.77 88888.00 2015-10-14 09:33:15.407 287 11851.41 158.30 52559.75 88888.00 2015-10-14 09:33:15.907 287 11851.37 158.29 52559.74 88888.00 2015-10-14 09:33:16.407 287 11851.38 158.27 52559.76 88888.00 2015-10-14 09:33:16.907 287 11851.34 158.25 52559.73 88888.00 2015-10-14 09:33:17.407 287 11851.39 158.22 52559.76 88888.00 2015-10-14 09:33:17.907 287 11851.37 158.21 52559.75 88888.00 2015-10-14 09:33:18.407 287 11851.40 158.25 52559.73 88888.00 2015-10-14 09:33:18.907 287 11851.39 158.22 52559.71 88888.00 2015-10-14 09:33:19.407 287 11851.42 158.18 52559.70 88888.00 2015-10-14 09:33:19.907 287 11851.43 158.19 52559.73 88888.00 2015-10-14 09:33:20.407 287 11851.44 158.19 52559.73 88888.00 2015-10-14 09:33:20.907 287 11851.41 158.18 52559.70 88888.00 2015-10-14 09:33:21.407 287 11851.40 158.14 52559.65 88888.00 2015-10-14 09:33:21.907 287 11851.38 158.16 52559.67 88888.00 2015-10-14 09:33:22.407 287 11851.41 158.19 52559.73 88888.00 2015-10-14 09:33:22.907 287 11851.40 158.19 52559.71 88888.00 2015-10-14 09:33:23.407 287 11851.40 158.11 52559.67 88888.00 2015-10-14 09:33:23.907 287 11851.42 158.06 52559.68 88888.00 2015-10-14 09:33:24.407 287 11851.37 158.00 52559.66 88888.00 2015-10-14 09:33:24.907 287 11851.38 157.98 52559.63 88888.00 2015-10-14 09:33:25.407 287 11851.40 158.00 52559.61 88888.00 2015-10-14 09:33:25.907 287 11851.44 158.03 52559.66 88888.00 2015-10-14 09:33:26.407 287 11851.49 158.03 52559.64 88888.00 2015-10-14 09:33:26.907 287 11851.48 157.97 52559.61 88888.00 2015-10-14 09:33:27.407 287 11851.49 157.93 52559.55 88888.00 2015-10-14 09:33:27.907 287 11851.44 157.89 52559.58 88888.00 2015-10-14 09:33:28.407 287 11851.38 157.86 52559.57 88888.00 2015-10-14 09:33:28.907 287 11851.38 157.83 52559.55 88888.00 2015-10-14 09:33:29.407 287 11851.41 157.79 52559.54 88888.00 2015-10-14 09:33:29.907 287 11851.38 157.79 52559.56 88888.00 2015-10-14 09:33:30.407 287 11851.29 157.76 52559.53 88888.00 2015-10-14 09:33:30.907 287 11851.29 157.73 52559.43 88888.00 2015-10-14 09:33:31.408 287 11851.34 157.69 52559.40 88888.00 2015-10-14 09:33:31.908 287 11851.38 157.68 52559.40 88888.00 2015-10-14 09:33:32.408 287 11851.37 157.67 52559.36 88888.00 2015-10-14 09:33:32.908 287 11851.46 157.66 52559.40 88888.00 2015-10-14 09:33:33.408 287 11851.46 157.72 52559.45 88888.00 2015-10-14 09:33:33.908 287 11851.46 157.64 52559.39 88888.00 2015-10-14 09:33:34.408 287 11851.41 157.66 52559.37 88888.00 2015-10-14 09:33:34.908 287 11851.39 157.64 52559.37 88888.00 2015-10-14 09:33:35.408 287 11851.40 157.61 52559.30 88888.00 2015-10-14 09:33:35.908 287 11851.37 157.61 52559.28 88888.00 2015-10-14 09:33:36.408 287 11851.39 157.59 52559.30 88888.00 2015-10-14 09:33:36.908 287 11851.32 157.53 52559.23 88888.00 2015-10-14 09:33:37.408 287 11851.24 157.48 52559.22 88888.00 2015-10-14 09:33:37.908 287 11851.22 157.42 52559.26 88888.00 2015-10-14 09:33:38.408 287 11851.23 157.34 52559.24 88888.00 2015-10-14 09:33:38.908 287 11851.26 157.30 52559.21 88888.00 2015-10-14 09:33:39.408 287 11851.32 157.32 52559.19 88888.00 2015-10-14 09:33:39.908 287 11851.33 157.29 52559.14 88888.00 2015-10-14 09:33:40.408 287 11851.30 157.24 52559.12 88888.00 2015-10-14 09:33:40.908 287 11851.38 157.29 52559.18 88888.00 2015-10-14 09:33:41.408 287 11851.37 157.27 52559.08 88888.00 2015-10-14 09:33:41.908 287 11851.38 157.22 52559.10 88888.00 2015-10-14 09:33:42.408 287 11851.39 157.19 52559.13 88888.00 2015-10-14 09:33:42.908 287 11851.35 157.14 52559.13 88888.00 2015-10-14 09:33:43.408 287 11851.33 157.11 52559.11 88888.00 2015-10-14 09:33:43.908 287 11851.34 157.11 52559.11 88888.00 2015-10-14 09:33:44.408 287 11851.34 157.09 52559.13 88888.00 2015-10-14 09:33:44.908 287 11851.34 157.08 52559.08 88888.00 2015-10-14 09:33:45.408 287 11851.38 157.11 52559.06 88888.00 2015-10-14 09:33:45.908 287 11851.39 157.08 52559.03 88888.00 2015-10-14 09:33:46.408 287 11851.38 157.06 52559.03 88888.00 2015-10-14 09:33:46.908 287 11851.40 157.01 52559.09 88888.00 2015-10-14 09:33:47.408 287 11851.44 156.93 52559.04 88888.00 2015-10-14 09:33:47.908 287 11851.46 156.88 52559.01 88888.00 2015-10-14 09:33:48.408 287 11851.48 156.89 52559.05 88888.00 2015-10-14 09:33:48.908 287 11851.50 156.91 52559.01 88888.00 2015-10-14 09:33:49.408 287 11851.44 156.89 52558.92 88888.00 2015-10-14 09:33:49.908 287 11851.48 156.86 52558.91 88888.00 2015-10-14 09:33:50.408 287 11851.49 156.81 52558.92 88888.00 2015-10-14 09:33:50.908 287 11851.51 156.80 52558.92 88888.00 2015-10-14 09:33:51.408 287 11851.55 156.81 52558.94 88888.00 2015-10-14 09:33:51.908 287 11851.53 156.80 52558.92 88888.00 2015-10-14 09:33:52.408 287 11851.56 156.82 52558.90 88888.00 2015-10-14 09:33:52.908 287 11851.63 156.82 52558.84 88888.00 2015-10-14 09:33:53.408 287 11851.61 156.80 52558.82 88888.00 2015-10-14 09:33:53.908 287 11851.64 156.75 52558.85 88888.00 2015-10-14 09:33:54.408 287 11851.66 156.73 52558.85 88888.00 2015-10-14 09:33:54.908 287 11851.73 156.76 52558.90 88888.00 2015-10-14 09:33:55.408 287 11851.77 156.81 52558.92 88888.00 2015-10-14 09:33:55.908 287 11851.68 156.73 52558.84 88888.00 2015-10-14 09:33:56.408 287 11851.70 156.73 52558.84 88888.00 2015-10-14 09:33:56.908 287 11851.67 156.71 52558.85 88888.00 2015-10-14 09:33:57.408 287 11851.69 156.67 52558.86 88888.00 2015-10-14 09:33:57.908 287 11851.73 156.66 52558.84 88888.00 2015-10-14 09:33:58.408 287 11851.75 156.63 52558.82 88888.00 2015-10-14 09:33:58.908 287 11851.74 156.65 52558.79 88888.00 2015-10-14 09:33:59.408 287 11851.81 156.69 52558.77 88888.00 2015-10-14 09:33:59.908 287 11851.81 156.64 52558.74 88888.00 2015-10-14 09:34:00.408 287 11851.82 156.61 52558.70 88888.00 2015-10-14 09:34:00.908 287 11851.83 156.55 52558.76 88888.00 2015-10-14 09:34:01.408 287 11851.86 156.56 52558.78 88888.00 2015-10-14 09:34:01.908 287 11851.88 156.56 52558.69 88888.00 2015-10-14 09:34:02.408 287 11851.91 156.51 52558.66 88888.00 2015-10-14 09:34:02.908 287 11851.88 156.48 52558.70 88888.00 2015-10-14 09:34:03.408 287 11851.90 156.52 52558.67 88888.00 2015-10-14 09:34:03.908 287 11851.92 156.54 52558.71 88888.00 2015-10-14 09:34:04.408 287 11851.85 156.45 52558.71 88888.00 2015-10-14 09:34:04.908 287 11851.82 156.38 52558.69 88888.00 2015-10-14 09:34:05.408 287 11851.83 156.37 52558.69 88888.00 2015-10-14 09:34:05.908 287 11851.85 156.40 52558.68 88888.00 2015-10-14 09:34:06.408 287 11851.94 156.42 52558.69 88888.00 2015-10-14 09:34:06.908 287 11852.00 156.43 52558.68 88888.00 2015-10-14 09:34:07.408 287 11851.96 156.37 52558.62 88888.00 2015-10-14 09:34:07.908 287 11852.00 156.36 52558.62 88888.00 2015-10-14 09:34:08.408 287 11852.02 156.35 52558.65 88888.00 2015-10-14 09:34:08.908 287 11852.03 156.30 52558.62 88888.00 2015-10-14 09:34:09.408 287 11852.04 156.33 52558.62 88888.00 2015-10-14 09:34:09.908 287 11852.08 156.33 52558.67 88888.00 2015-10-14 09:34:10.408 287 11852.14 156.32 52558.66 88888.00 2015-10-14 09:34:10.908 287 11852.16 156.34 52558.64 88888.00 2015-10-14 09:34:11.408 287 11852.19 156.33 52558.67 88888.00 2015-10-14 09:34:11.908 287 11852.22 156.30 52558.73 88888.00 2015-10-14 09:34:12.408 287 11852.27 156.37 52558.73 88888.00 2015-10-14 09:34:12.908 287 11852.21 156.43 52558.73 88888.00 2015-10-14 09:34:13.408 287 11852.21 156.40 52558.79 88888.00 2015-10-14 09:34:13.908 287 11852.23 156.36 52558.76 88888.00 2015-10-14 09:34:14.408 287 11852.31 156.31 52558.70 88888.00 2015-10-14 09:34:14.908 287 11852.33 156.30 52558.66 88888.00 2015-10-14 09:34:15.408 287 11852.31 156.28 52558.65 88888.00 2015-10-14 09:34:15.908 287 11852.33 156.31 52558.69 88888.00 2015-10-14 09:34:16.408 287 11852.38 156.24 52558.68 88888.00 2015-10-14 09:34:16.908 287 11852.36 156.24 52558.66 88888.00 2015-10-14 09:34:17.408 287 11852.37 156.24 52558.66 88888.00 2015-10-14 09:34:17.908 287 11852.36 156.18 52558.71 88888.00 2015-10-14 09:34:18.408 287 11852.40 156.12 52558.74 88888.00 2015-10-14 09:34:18.908 287 11852.45 156.09 52558.77 88888.00 2015-10-14 09:34:19.408 287 11852.48 156.13 52558.80 88888.00 2015-10-14 09:34:19.908 287 11852.47 156.07 52558.75 88888.00 2015-10-14 09:34:20.408 287 11852.52 156.07 52558.74 88888.00 2015-10-14 09:34:20.908 287 11852.58 156.05 52558.76 88888.00 2015-10-14 09:34:21.408 287 11852.62 156.08 52558.76 88888.00 2015-10-14 09:34:21.908 287 11852.64 156.04 52558.69 88888.00 2015-10-14 09:34:22.408 287 11852.70 156.01 52558.62 88888.00 2015-10-14 09:34:22.908 287 11852.71 155.98 52558.66 88888.00 2015-10-14 09:34:23.408 287 11852.62 155.93 52558.65 88888.00 2015-10-14 09:34:23.908 287 11852.64 155.99 52558.68 88888.00 2015-10-14 09:34:24.408 287 11852.63 155.98 52558.64 88888.00 2015-10-14 09:34:24.908 287 11852.58 155.93 52558.60 88888.00 2015-10-14 09:34:25.408 287 11852.65 155.93 52558.61 88888.00 2015-10-14 09:34:25.908 287 11852.71 155.95 52558.69 88888.00 2015-10-14 09:34:26.408 287 11852.77 155.88 52558.68 88888.00 2015-10-14 09:34:26.908 287 11852.82 155.87 52558.64 88888.00 2015-10-14 09:34:27.408 287 11852.81 155.78 52558.62 88888.00 2015-10-14 09:34:27.908 287 11852.82 155.79 52558.66 88888.00 2015-10-14 09:34:28.408 287 11852.83 155.72 52558.73 88888.00 2015-10-14 09:34:28.908 287 11852.92 155.65 52558.75 88888.00 2015-10-14 09:34:29.408 287 11852.89 155.66 52558.77 88888.00 2015-10-14 09:34:29.908 287 11852.83 155.67 52558.75 88888.00 2015-10-14 09:34:30.408 287 11852.82 155.64 52558.66 88888.00 2015-10-14 09:34:30.908 287 11852.89 155.62 52558.64 88888.00 2015-10-14 09:34:31.408 287 11852.88 155.64 52558.65 88888.00 2015-10-14 09:34:31.908 287 11852.83 155.58 52558.68 88888.00 2015-10-14 09:34:32.408 287 11852.84 155.50 52558.68 88888.00 2015-10-14 09:34:32.908 287 11852.89 155.48 52558.67 88888.00 2015-10-14 09:34:33.408 287 11852.96 155.51 52558.73 88888.00 2015-10-14 09:34:33.908 287 11852.91 155.48 52558.62 88888.00 2015-10-14 09:34:34.408 287 11852.91 155.43 52558.56 88888.00 2015-10-14 09:34:34.908 287 11852.99 155.44 52558.59 88888.00 2015-10-14 09:34:35.408 287 11852.98 155.41 52558.67 88888.00 2015-10-14 09:34:35.908 287 11853.01 155.41 52558.69 88888.00 2015-10-14 09:34:36.408 287 11853.12 155.41 52558.71 88888.00 2015-10-14 09:34:36.908 287 11853.09 155.38 52558.67 88888.00 2015-10-14 09:34:37.408 287 11853.10 155.38 52558.73 88888.00 2015-10-14 09:34:37.908 287 11853.14 155.40 52558.68 88888.00 2015-10-14 09:34:38.408 287 11853.13 155.44 52558.65 88888.00 2015-10-14 09:34:38.908 287 11853.12 155.48 52558.66 88888.00 2015-10-14 09:34:39.408 287 11853.12 155.43 52558.70 88888.00 2015-10-14 09:34:39.908 287 11853.18 155.43 52558.78 88888.00 2015-10-14 09:34:40.408 287 11853.24 155.40 52558.74 88888.00 2015-10-14 09:34:40.908 287 11853.26 155.36 52558.68 88888.00 2015-10-14 09:34:41.408 287 11853.18 155.28 52558.67 88888.00 2015-10-14 09:34:41.908 287 11853.13 155.27 52558.64 88888.00 2015-10-14 09:34:42.408 287 11853.14 155.19 52558.59 88888.00 2015-10-14 09:34:42.908 287 11853.17 155.17 52558.58 88888.00 2015-10-14 09:34:43.408 287 11853.23 155.12 52558.60 88888.00 2015-10-14 09:34:43.908 287 11853.23 155.07 52558.61 88888.00 2015-10-14 09:34:44.408 287 11853.21 155.09 52558.64 88888.00 2015-10-14 09:34:44.908 287 11853.22 155.10 52558.64 88888.00 2015-10-14 09:34:45.408 287 11853.17 155.06 52558.59 88888.00 2015-10-14 09:34:45.908 287 11853.21 155.00 52558.59 88888.00 2015-10-14 09:34:46.408 287 11853.32 154.99 52558.61 88888.00 2015-10-14 09:34:46.908 287 11853.36 154.99 52558.61 88888.00 2015-10-14 09:34:47.408 287 11853.42 154.98 52558.61 88888.00 2015-10-14 09:34:47.908 287 11853.49 154.96 52558.59 88888.00 2015-10-14 09:34:48.408 287 11853.45 154.92 52558.58 88888.00 2015-10-14 09:34:48.908 287 11853.34 154.92 52558.55 88888.00 2015-10-14 09:34:49.408 287 11853.34 154.86 52558.55 88888.00 2015-10-14 09:34:49.908 287 11853.35 154.79 52558.58 88888.00 2015-10-14 09:34:50.408 287 11853.43 154.83 52558.62 88888.00 2015-10-14 09:34:50.908 287 11853.41 154.82 52558.59 88888.00 2015-10-14 09:34:51.408 287 11853.42 154.79 52558.56 88888.00 2015-10-14 09:34:51.908 287 11853.48 154.78 52558.56 88888.00 2015-10-14 09:34:52.408 287 11853.50 154.72 52558.56 88888.00 2015-10-14 09:34:52.908 287 11853.45 154.67 52558.57 88888.00 2015-10-14 09:34:53.408 287 11853.45 154.66 52558.56 88888.00 2015-10-14 09:34:53.908 287 11853.44 154.61 52558.56 88888.00 2015-10-14 09:34:54.408 287 11853.44 154.49 52558.58 88888.00 2015-10-14 09:34:54.908 287 11853.39 154.46 52558.62 88888.00 2015-10-14 09:34:55.408 287 11853.39 154.43 52558.56 88888.00 2015-10-14 09:34:55.908 287 11853.41 154.43 52558.50 88888.00 2015-10-14 09:34:56.408 287 11853.43 154.43 52558.46 88888.00 2015-10-14 09:34:56.908 287 11853.42 154.41 52558.48 88888.00 2015-10-14 09:34:57.408 287 11853.44 154.34 52558.51 88888.00 2015-10-14 09:34:57.908 287 11853.52 154.30 52558.50 88888.00 2015-10-14 09:34:58.408 287 11853.59 154.27 52558.49 88888.00 2015-10-14 09:34:58.908 287 11853.65 154.25 52558.48 88888.00 2015-10-14 09:34:59.408 287 11853.65 154.30 52558.48 88888.00 2015-10-14 09:34:59.908 287 11853.61 154.25 52558.42 88888.00 2015-10-14 09:35:00.408 287 11853.65 154.13 52558.46 88888.00 2015-10-14 09:35:00.908 287 11853.60 154.07 52558.44 88888.00 2015-10-14 09:35:01.408 287 11853.54 154.05 52558.40 88888.00 2015-10-14 09:35:01.908 287 11853.63 154.14 52558.47 88888.00 2015-10-14 09:35:02.408 287 11853.63 154.08 52558.52 88888.00 2015-10-14 09:35:02.908 287 11853.62 154.01 52558.53 88888.00 2015-10-14 09:35:03.408 287 11853.59 153.98 52558.49 88888.00 2015-10-14 09:35:03.908 287 11853.59 153.94 52558.47 88888.00 2015-10-14 09:35:04.408 287 11853.59 153.92 52558.43 88888.00 2015-10-14 09:35:04.908 287 11853.54 153.86 52558.43 88888.00 2015-10-14 09:35:05.408 287 11853.48 153.81 52558.32 88888.00 2015-10-14 09:35:05.908 287 11853.51 153.85 52558.27 88888.00 2015-10-14 09:35:06.408 287 11853.52 153.81 52558.32 88888.00 2015-10-14 09:35:06.908 287 11853.50 153.75 52558.35 88888.00 2015-10-14 09:35:07.408 287 11853.50 153.74 52558.38 88888.00 2015-10-14 09:35:07.908 287 11853.54 153.73 52558.31 88888.00 2015-10-14 09:35:08.408 287 11853.56 153.70 52558.33 88888.00 2015-10-14 09:35:08.908 287 11853.61 153.65 52558.33 88888.00 2015-10-14 09:35:09.408 287 11853.62 153.61 52558.36 88888.00 2015-10-14 09:35:09.908 287 11853.63 153.55 52558.39 88888.00 2015-10-14 09:35:10.408 287 11853.63 153.56 52558.39 88888.00 2015-10-14 09:35:10.908 287 11853.62 153.56 52558.39 88888.00 2015-10-14 09:35:11.408 287 11853.66 153.59 52558.34 88888.00 2015-10-14 09:35:11.908 287 11853.68 153.59 52558.35 88888.00 2015-10-14 09:35:12.408 287 11853.68 153.65 52558.39 88888.00 2015-10-14 09:35:12.908 287 11853.69 153.66 52558.38 88888.00 2015-10-14 09:35:13.408 287 11853.69 153.64 52558.34 88888.00 2015-10-14 09:35:13.908 287 11853.65 153.61 52558.29 88888.00 2015-10-14 09:35:14.408 287 11853.58 153.59 52558.27 88888.00 2015-10-14 09:35:14.908 287 11853.66 153.51 52558.30 88888.00 2015-10-14 09:35:15.408 287 11853.63 153.40 52558.30 88888.00 2015-10-14 09:35:15.908 287 11853.63 153.40 52558.33 88888.00 2015-10-14 09:35:16.408 287 11853.62 153.43 52558.33 88888.00 2015-10-14 09:35:16.908 287 11853.61 153.35 52558.26 88888.00 2015-10-14 09:35:17.408 287 11853.58 153.37 52558.23 88888.00 2015-10-14 09:35:17.908 287 11853.54 153.35 52558.25 88888.00 2015-10-14 09:35:18.408 287 11853.50 153.34 52558.24 88888.00 2015-10-14 09:35:18.908 287 11853.50 153.28 52558.22 88888.00 2015-10-14 09:35:19.408 287 11853.51 153.27 52558.20 88888.00 2015-10-14 09:35:19.908 287 11853.45 153.25 52558.22 88888.00 2015-10-14 09:35:20.408 287 11853.37 153.26 52558.20 88888.00 2015-10-14 09:35:20.908 287 11853.37 153.25 52558.27 88888.00 2015-10-14 09:35:21.408 287 11853.33 153.23 52558.25 88888.00 2015-10-14 09:35:21.908 287 11853.31 153.21 52558.16 88888.00 2015-10-14 09:35:22.408 287 11853.32 153.15 52558.16 88888.00 2015-10-14 09:35:22.908 287 11853.30 153.10 52558.22 88888.00 2015-10-14 09:35:23.408 287 11853.28 153.04 52558.15 88888.00 2015-10-14 09:35:23.908 287 11853.34 152.98 52558.12 88888.00 2015-10-14 09:35:24.408 287 11853.36 152.97 52558.11 88888.00 2015-10-14 09:35:24.908 287 11853.41 152.99 52558.12 88888.00 2015-10-14 09:35:25.408 287 11853.32 152.96 52558.13 88888.00 2015-10-14 09:35:25.908 287 11853.31 152.92 52558.07 88888.00 2015-10-14 09:35:26.408 287 11853.31 152.88 52558.11 88888.00 2015-10-14 09:35:26.908 287 11853.28 152.84 52558.09 88888.00 2015-10-14 09:35:27.408 287 11853.26 152.86 52558.04 88888.00 2015-10-14 09:35:27.908 287 11853.28 152.84 52558.02 88888.00 2015-10-14 09:35:28.408 287 11853.27 152.81 52558.04 88888.00 2015-10-14 09:35:28.908 287 11853.27 152.77 52558.04 88888.00 2015-10-14 09:35:29.408 287 11853.28 152.75 52557.99 88888.00 2015-10-14 09:35:29.908 287 11853.27 152.67 52558.00 88888.00 2015-10-14 09:35:30.408 287 11853.34 152.62 52558.00 88888.00 2015-10-14 09:35:30.908 287 11853.37 152.58 52557.96 88888.00 2015-10-14 09:35:31.408 287 11853.49 152.60 52557.99 88888.00 2015-10-14 09:35:31.908 287 11853.45 152.60 52557.90 88888.00 2015-10-14 09:35:32.408 287 11853.47 152.62 52557.97 88888.00 2015-10-14 09:35:32.908 287 11853.44 152.58 52557.97 88888.00 2015-10-14 09:35:33.408 287 11853.41 152.56 52557.95 88888.00 2015-10-14 09:35:33.908 287 11853.37 152.48 52557.96 88888.00 2015-10-14 09:35:34.408 287 11853.36 152.46 52557.96 88888.00 2015-10-14 09:35:34.908 287 11853.34 152.39 52557.85 88888.00 2015-10-14 09:35:35.408 287 11853.39 152.38 52557.79 88888.00 2015-10-14 09:35:35.908 287 11853.32 152.31 52557.82 88888.00 2015-10-14 09:35:36.408 287 11853.30 152.30 52557.82 88888.00 2015-10-14 09:35:36.908 287 11853.23 152.33 52557.77 88888.00 2015-10-14 09:35:37.408 287 11853.30 152.34 52557.79 88888.00 2015-10-14 09:35:37.908 287 11853.24 152.29 52557.73 88888.00 2015-10-14 09:35:38.408 287 11853.18 152.26 52557.71 88888.00 2015-10-14 09:35:38.908 287 11853.14 152.27 52557.72 88888.00 2015-10-14 09:35:39.408 287 11853.14 152.30 52557.72 88888.00 2015-10-14 09:35:39.908 287 11853.14 152.27 52557.70 88888.00 2015-10-14 09:35:40.408 287 11853.07 152.25 52557.68 88888.00 2015-10-14 09:35:40.908 287 11853.06 152.21 52557.72 88888.00 2015-10-14 09:35:41.408 287 11853.05 152.25 52557.63 88888.00 2015-10-14 09:35:41.908 287 11853.00 152.26 52557.62 88888.00 2015-10-14 09:35:42.408 287 11852.98 152.24 52557.59 88888.00 2015-10-14 09:35:42.908 287 11852.92 152.18 52557.61 88888.00 2015-10-14 09:35:43.408 287 11852.86 152.12 52557.65 88888.00 2015-10-14 09:35:43.908 287 11852.92 152.14 52557.60 88888.00 2015-10-14 09:35:44.408 287 11853.02 152.19 52557.58 88888.00 2015-10-14 09:35:44.908 287 11853.06 152.17 52557.65 88888.00 2015-10-14 09:35:45.408 287 11853.08 152.15 52557.68 88888.00 2015-10-14 09:35:45.908 287 11853.09 152.23 52557.67 88888.00 2015-10-14 09:35:46.408 287 11852.95 152.21 52557.65 88888.00 2015-10-14 09:35:46.908 287 11852.92 152.21 52557.68 88888.00 2015-10-14 09:35:47.408 287 11852.96 152.20 52557.65 88888.00 2015-10-14 09:35:47.908 287 11852.95 152.17 52557.56 88888.00 2015-10-14 09:35:48.408 287 11852.92 152.14 52557.54 88888.00 2015-10-14 09:35:48.908 287 11852.97 152.15 52557.46 88888.00 2015-10-14 09:35:49.408 287 11852.99 152.19 52557.43 88888.00 2015-10-14 09:35:49.908 287 11853.05 152.23 52557.50 88888.00 2015-10-14 09:35:50.408 287 11853.00 152.18 52557.50 88888.00 2015-10-14 09:35:50.908 287 11853.00 152.17 52557.46 88888.00 2015-10-14 09:35:51.408 287 11853.02 152.15 52557.45 88888.00 2015-10-14 09:35:51.908 287 11853.01 152.14 52557.43 88888.00 2015-10-14 09:35:52.408 287 11853.00 152.12 52557.44 88888.00 2015-10-14 09:35:52.908 287 11853.06 152.11 52557.44 88888.00 2015-10-14 09:35:53.408 287 11853.08 152.11 52557.41 88888.00 2015-10-14 09:35:53.908 287 11853.09 152.14 52557.39 88888.00 2015-10-14 09:35:54.408 287 11853.10 152.10 52557.37 88888.00 2015-10-14 09:35:54.908 287 11853.09 152.09 52557.39 88888.00 2015-10-14 09:35:55.408 287 11853.06 152.05 52557.37 88888.00 2015-10-14 09:35:55.908 287 11853.00 151.99 52557.39 88888.00 2015-10-14 09:35:56.408 287 11853.01 151.98 52557.44 88888.00 2015-10-14 09:35:56.908 287 11853.04 151.96 52557.43 88888.00 2015-10-14 09:35:57.408 287 11853.01 151.89 52557.39 88888.00 2015-10-14 09:35:57.908 287 11852.98 151.95 52557.38 88888.00 2015-10-14 09:35:58.408 287 11853.01 152.01 52557.35 88888.00 2015-10-14 09:35:58.908 287 11853.06 151.98 52557.35 88888.00 2015-10-14 09:35:59.408 287 11853.04 151.92 52557.32 88888.00 2015-10-14 09:35:59.908 287 11853.05 151.89 52557.28 88888.00 2015-10-14 09:36:00.408 287 11852.98 151.88 52557.30 88888.00 2015-10-14 09:36:00.908 287 11852.95 151.84 52557.23 88888.00 2015-10-14 09:36:01.408 287 11852.95 151.88 52557.20 88888.00 2015-10-14 09:36:01.908 287 11852.90 151.87 52557.15 88888.00 2015-10-14 09:36:02.408 287 11852.92 151.87 52557.17 88888.00 2015-10-14 09:36:02.908 287 11852.92 151.88 52557.16 88888.00 2015-10-14 09:36:03.408 287 11852.93 151.87 52557.14 88888.00 2015-10-14 09:36:03.908 287 11852.90 151.82 52557.11 88888.00 2015-10-14 09:36:04.408 287 11852.93 151.82 52557.10 88888.00 2015-10-14 09:36:04.908 287 11852.90 151.82 52557.10 88888.00 2015-10-14 09:36:05.408 287 11852.89 151.82 52557.10 88888.00 2015-10-14 09:36:05.908 287 11852.87 151.81 52557.11 88888.00 2015-10-14 09:36:06.408 287 11852.88 151.82 52557.11 88888.00 2015-10-14 09:36:06.908 287 11852.77 151.76 52557.07 88888.00 2015-10-14 09:36:07.408 287 11852.78 151.71 52557.01 88888.00 2015-10-14 09:36:07.908 287 11852.80 151.69 52557.03 88888.00 2015-10-14 09:36:08.408 287 11852.82 151.71 52557.05 88888.00 2015-10-14 09:36:08.908 287 11852.77 151.73 52557.00 88888.00 2015-10-14 09:36:09.408 287 11852.77 151.71 52556.98 88888.00 2015-10-14 09:36:09.908 287 11852.73 151.71 52556.98 88888.00 2015-10-14 09:36:10.408 287 11852.69 151.65 52556.91 88888.00 2015-10-14 09:36:10.908 287 11852.70 151.65 52556.88 88888.00 2015-10-14 09:36:11.409 287 11852.73 151.66 52556.88 88888.00 2015-10-14 09:36:11.909 287 11852.78 151.61 52556.82 88888.00 2015-10-14 09:36:12.409 287 11852.81 151.62 52556.82 88888.00 2015-10-14 09:36:12.909 287 11852.81 151.62 52556.82 88888.00 2015-10-14 09:36:13.409 287 11852.77 151.60 52556.79 88888.00 2015-10-14 09:36:13.909 287 11852.74 151.60 52556.80 88888.00 2015-10-14 09:36:14.409 287 11852.77 151.65 52556.81 88888.00 2015-10-14 09:36:14.909 287 11852.78 151.59 52556.75 88888.00 2015-10-14 09:36:15.409 287 11852.74 151.55 52556.70 88888.00 2015-10-14 09:36:15.909 287 11852.70 151.55 52556.72 88888.00 2015-10-14 09:36:16.409 287 11852.63 151.59 52556.73 88888.00 2015-10-14 09:36:16.909 287 11852.61 151.65 52556.75 88888.00 2015-10-14 09:36:17.409 287 11852.61 151.58 52556.75 88888.00 2015-10-14 09:36:17.909 287 11852.62 151.47 52556.72 88888.00 2015-10-14 09:36:18.409 287 11852.58 151.42 52556.67 88888.00 2015-10-14 09:36:18.909 287 11852.63 151.49 52556.63 88888.00 2015-10-14 09:36:19.409 287 11852.64 151.49 52556.63 88888.00 2015-10-14 09:36:19.909 287 11852.61 151.46 52556.64 88888.00 2015-10-14 09:36:20.409 287 11852.60 151.46 52556.66 88888.00 2015-10-14 09:36:20.909 287 11852.62 151.47 52556.59 88888.00 2015-10-14 09:36:21.409 287 11852.69 151.42 52556.63 88888.00 2015-10-14 09:36:21.909 287 11852.75 151.42 52556.66 88888.00 2015-10-14 09:36:22.409 287 11852.73 151.42 52556.63 88888.00 2015-10-14 09:36:22.909 287 11852.71 151.40 52556.61 88888.00 2015-10-14 09:36:23.409 287 11852.67 151.43 52556.56 88888.00 2015-10-14 09:36:23.909 287 11852.70 151.44 52556.58 88888.00 2015-10-14 09:36:24.409 287 11852.78 151.43 52556.58 88888.00 2015-10-14 09:36:24.909 287 11852.82 151.36 52556.54 88888.00 2015-10-14 09:36:25.409 287 11852.82 151.31 52556.50 88888.00 2015-10-14 09:36:25.909 287 11852.78 151.31 52556.46 88888.00 2015-10-14 09:36:26.409 287 11852.75 151.28 52556.47 88888.00 2015-10-14 09:36:26.909 287 11852.74 151.24 52556.44 88888.00 2015-10-14 09:36:27.409 287 11852.77 151.15 52556.44 88888.00 2015-10-14 09:36:27.909 287 11852.74 151.13 52556.39 88888.00 2015-10-14 09:36:28.409 287 11852.72 151.03 52556.32 88888.00 2015-10-14 09:36:28.909 287 11852.67 151.07 52556.28 88888.00 2015-10-14 09:36:29.409 287 11852.64 151.12 52556.27 88888.00 2015-10-14 09:36:29.909 287 11852.65 151.08 52556.32 88888.00 2015-10-14 09:36:30.409 287 11852.63 151.04 52556.26 88888.00 2015-10-14 09:36:30.909 287 11852.61 151.05 52556.23 88888.00 2015-10-14 09:36:31.409 287 11852.55 151.00 52556.13 88888.00 2015-10-14 09:36:31.909 287 11852.55 150.94 52556.18 88888.00 2015-10-14 09:36:32.409 287 11852.53 150.91 52556.15 88888.00 2015-10-14 09:36:32.909 287 11852.49 150.88 52556.14 88888.00 2015-10-14 09:36:33.409 287 11852.46 150.84 52556.10 88888.00 2015-10-14 09:36:33.909 287 11852.52 150.81 52556.08 88888.00 2015-10-14 09:36:34.409 287 11852.51 150.75 52556.06 88888.00 2015-10-14 09:36:34.909 287 11852.52 150.75 52556.04 88888.00 2015-10-14 09:36:35.409 287 11852.49 150.72 52556.04 88888.00 2015-10-14 09:36:35.909 287 11852.45 150.70 52555.98 88888.00 2015-10-14 09:36:36.409 287 11852.52 150.73 52556.02 88888.00 2015-10-14 09:36:36.909 287 11852.49 150.71 52555.98 88888.00 2015-10-14 09:36:37.409 287 11852.47 150.62 52555.91 88888.00 2015-10-14 09:36:37.909 287 11852.42 150.60 52555.86 88888.00 2015-10-14 09:36:38.409 287 11852.39 150.55 52555.86 88888.00 2015-10-14 09:36:38.909 287 11852.31 150.53 52555.86 88888.00 2015-10-14 09:36:39.409 287 11852.29 150.54 52555.79 88888.00 2015-10-14 09:36:39.909 287 11852.27 150.54 52555.78 88888.00 2015-10-14 09:36:40.409 287 11852.31 150.60 52555.80 88888.00 2015-10-14 09:36:40.909 287 11852.38 150.66 52555.86 88888.00 2015-10-14 09:36:41.409 287 11852.33 150.68 52555.82 88888.00 2015-10-14 09:36:41.909 287 11852.34 150.64 52555.82 88888.00 2015-10-14 09:36:42.409 287 11852.36 150.59 52555.76 88888.00 2015-10-14 09:36:42.909 287 11852.35 150.58 52555.75 88888.00 2015-10-14 09:36:43.409 287 11852.37 150.60 52555.75 88888.00 2015-10-14 09:36:43.909 287 11852.40 150.59 52555.77 88888.00 2015-10-14 09:36:44.409 287 11852.34 150.59 52555.71 88888.00 2015-10-14 09:36:44.909 287 11852.34 150.52 52555.64 88888.00 2015-10-14 09:36:45.409 287 11852.30 150.47 52555.64 88888.00 2015-10-14 09:36:45.909 287 11852.27 150.43 52555.59 88888.00 2015-10-14 09:36:46.409 287 11852.28 150.39 52555.56 88888.00 2015-10-14 09:36:46.909 287 11852.29 150.35 52555.50 88888.00 2015-10-14 09:36:47.409 287 11852.27 150.36 52555.49 88888.00 2015-10-14 09:36:47.909 287 11852.34 150.39 52555.51 88888.00 2015-10-14 09:36:48.409 287 11852.35 150.42 52555.53 88888.00 2015-10-14 09:36:48.909 287 11852.31 150.37 52555.51 88888.00 2015-10-14 09:36:49.409 287 11852.28 150.39 52555.56 88888.00 2015-10-14 09:36:49.909 287 11852.26 150.36 52555.51 88888.00 2015-10-14 09:36:50.409 287 11852.22 150.41 52555.48 88888.00 2015-10-14 09:36:50.909 287 11852.21 150.35 52555.45 88888.00 2015-10-14 09:36:51.409 287 11852.18 150.32 52555.40 88888.00 2015-10-14 09:36:51.909 287 11852.17 150.30 52555.30 88888.00 2015-10-14 09:36:52.409 287 11852.16 150.30 52555.25 88888.00 2015-10-14 09:36:52.909 287 11852.14 150.37 52555.29 88888.00 2015-10-14 09:36:53.409 287 11852.13 150.37 52555.33 88888.00 2015-10-14 09:36:53.909 287 11852.09 150.33 52555.27 88888.00 2015-10-14 09:36:54.409 287 11852.16 150.33 52555.22 88888.00 2015-10-14 09:36:54.909 287 11852.19 150.37 52555.22 88888.00 2015-10-14 09:36:55.409 287 11852.23 150.39 52555.18 88888.00 2015-10-14 09:36:55.909 287 11852.22 150.37 52555.14 88888.00 2015-10-14 09:36:56.409 287 11852.26 150.37 52555.14 88888.00 2015-10-14 09:36:56.909 287 11852.30 150.34 52555.16 88888.00 2015-10-14 09:36:57.409 287 11852.36 150.33 52555.15 88888.00 2015-10-14 09:36:57.909 287 11852.30 150.27 52555.05 88888.00 2015-10-14 09:36:58.409 287 11852.35 150.26 52555.05 88888.00 2015-10-14 09:36:58.909 287 11852.43 150.31 52555.07 88888.00 2015-10-14 09:36:59.409 287 11852.44 150.31 52555.01 88888.00 2015-10-14 09:36:59.909 287 11852.40 150.35 52554.97 88888.00 2015-10-14 09:37:00.409 287 11852.46 150.36 52554.99 88888.00 2015-10-14 09:37:00.909 287 11852.51 150.39 52555.00 88888.00 2015-10-14 09:37:01.409 287 11852.49 150.41 52555.03 88888.00 2015-10-14 09:37:01.909 287 11852.43 150.33 52554.97 88888.00 2015-10-14 09:37:02.409 287 11852.40 150.32 52554.92 88888.00 2015-10-14 09:37:02.909 287 11852.43 150.33 52554.88 88888.00 2015-10-14 09:37:03.409 287 11852.51 150.32 52554.87 88888.00 2015-10-14 09:37:03.909 287 11852.58 150.29 52554.87 88888.00 2015-10-14 09:37:04.409 287 11852.55 150.31 52554.76 88888.00 2015-10-14 09:37:04.909 287 11852.55 150.30 52554.80 88888.00 2015-10-14 09:37:05.409 287 11852.54 150.31 52554.85 88888.00 2015-10-14 09:37:05.909 287 11852.54 150.32 52554.86 88888.00 2015-10-14 09:37:06.409 287 11852.54 150.29 52554.86 88888.00 2015-10-14 09:37:06.909 287 11852.55 150.29 52554.79 88888.00 2015-10-14 09:37:07.409 287 11852.53 150.27 52554.78 88888.00 2015-10-14 09:37:07.909 287 11852.58 150.31 52554.78 88888.00 2015-10-14 09:37:08.409 287 11852.66 150.29 52554.77 88888.00 2015-10-14 09:37:08.909 287 11852.70 150.25 52554.76 88888.00 2015-10-14 09:37:09.409 287 11852.70 150.22 52554.70 88888.00 2015-10-14 09:37:09.909 287 11852.73 150.21 52554.72 88888.00 2015-10-14 09:37:10.409 287 11852.80 150.18 52554.72 88888.00 2015-10-14 09:37:10.909 287 11852.86 150.13 52554.68 88888.00 2015-10-14 09:37:11.409 287 11852.88 150.13 52554.63 88888.00 2015-10-14 09:37:11.909 287 11852.92 150.14 52554.63 88888.00 2015-10-14 09:37:12.409 287 11852.90 150.12 52554.61 88888.00 2015-10-14 09:37:12.909 287 11852.95 150.15 52554.63 88888.00 2015-10-14 09:37:13.409 287 11852.91 150.12 52554.63 88888.00 2015-10-14 09:37:13.909 287 11852.90 150.13 52554.59 88888.00 2015-10-14 09:37:14.409 287 11852.89 150.13 52554.57 88888.00 2015-10-14 09:37:14.909 287 11852.91 150.07 52554.53 88888.00 2015-10-14 09:37:15.409 287 11852.89 150.06 52554.47 88888.00 2015-10-14 09:37:15.909 287 11852.93 150.05 52554.46 88888.00 2015-10-14 09:37:16.409 287 11852.93 150.00 52554.44 88888.00 2015-10-14 09:37:16.909 287 11852.88 149.96 52554.38 88888.00 2015-10-14 09:37:17.409 287 11852.88 149.97 52554.33 88888.00 2015-10-14 09:37:17.909 287 11852.82 149.97 52554.30 88888.00 2015-10-14 09:37:18.409 287 11852.82 150.01 52554.35 88888.00 2015-10-14 09:37:18.909 287 11852.87 149.98 52554.36 88888.00 2015-10-14 09:37:19.409 287 11852.88 149.97 52554.34 88888.00 2015-10-14 09:37:19.909 287 11852.87 149.93 52554.32 88888.00 2015-10-14 09:37:20.409 287 11852.83 149.87 52554.29 88888.00 2015-10-14 09:37:20.909 287 11852.87 149.82 52554.26 88888.00 2015-10-14 09:37:21.409 287 11852.82 149.78 52554.24 88888.00 2015-10-14 09:37:21.909 287 11852.75 149.76 52554.24 88888.00 2015-10-14 09:37:22.409 287 11852.74 149.74 52554.15 88888.00 2015-10-14 09:37:22.909 287 11852.75 149.75 52554.11 88888.00 2015-10-14 09:37:23.409 287 11852.82 149.73 52554.12 88888.00 2015-10-14 09:37:23.909 287 11852.81 149.74 52554.16 88888.00 2015-10-14 09:37:24.409 287 11852.80 149.78 52554.17 88888.00 2015-10-14 09:37:24.909 287 11852.84 149.77 52554.21 88888.00 2015-10-14 09:37:25.409 287 11852.91 149.76 52554.25 88888.00 2015-10-14 09:37:25.909 287 11852.88 149.72 52554.15 88888.00 2015-10-14 09:37:26.409 287 11852.83 149.77 52554.04 88888.00 2015-10-14 09:37:26.909 287 11852.84 149.74 52554.03 88888.00 2015-10-14 09:37:27.409 287 11852.91 149.69 52554.08 88888.00 2015-10-14 09:37:27.909 287 11852.90 149.64 52554.00 88888.00 2015-10-14 09:37:28.409 287 11852.90 149.65 52553.98 88888.00 2015-10-14 09:37:28.909 287 11852.91 149.62 52554.00 88888.00 2015-10-14 09:37:29.409 287 11852.95 149.54 52553.98 88888.00 2015-10-14 09:37:29.909 287 11852.95 149.56 52553.95 88888.00 2015-10-14 09:37:30.409 287 11852.91 149.49 52553.84 88888.00 2015-10-14 09:37:30.909 287 11852.87 149.45 52553.83 88888.00 2015-10-14 09:37:31.409 287 11852.91 149.38 52553.89 88888.00 2015-10-14 09:37:31.909 287 11852.82 149.34 52553.89 88888.00 2015-10-14 09:37:32.409 287 11852.81 149.36 52553.89 88888.00 2015-10-14 09:37:32.909 287 11852.83 149.38 52553.86 88888.00 2015-10-14 09:37:33.409 287 11852.80 149.31 52553.76 88888.00 2015-10-14 09:37:33.909 287 11852.75 149.30 52553.72 88888.00 2015-10-14 09:37:34.409 287 11852.72 149.24 52553.69 88888.00 2015-10-14 09:37:34.909 287 11852.66 149.18 52553.63 88888.00 2015-10-14 09:37:35.409 287 11852.69 149.11 52553.64 88888.00 2015-10-14 09:37:35.909 287 11852.69 149.01 52553.63 88888.00 2015-10-14 09:37:36.409 287 11852.70 148.98 52553.59 88888.00 2015-10-14 09:37:36.909 287 11852.67 148.91 52553.54 88888.00 2015-10-14 09:37:37.409 287 11852.64 148.84 52553.48 88888.00 2015-10-14 09:37:37.909 287 11852.64 148.75 52553.44 88888.00 2015-10-14 09:37:38.409 287 11852.67 148.67 52553.46 88888.00 2015-10-14 09:37:38.909 287 11852.61 148.67 52553.41 88888.00 2015-10-14 09:37:39.409 287 11852.57 148.70 52553.35 88888.00 2015-10-14 09:37:39.909 287 11852.60 148.65 52553.30 88888.00 2015-10-14 09:37:40.409 287 11852.64 148.59 52553.23 88888.00 2015-10-14 09:37:40.909 287 11852.67 148.56 52553.20 88888.00 2015-10-14 09:37:41.409 287 11852.70 148.50 52553.10 88888.00 2015-10-14 09:37:41.909 287 11852.78 148.45 52553.11 88888.00 2015-10-14 09:37:42.409 287 11852.78 148.46 52553.10 88888.00 2015-10-14 09:37:42.909 287 11852.79 148.48 52553.12 88888.00 2015-10-14 09:37:43.409 287 11852.81 148.41 52553.05 88888.00 2015-10-14 09:37:43.909 287 11852.82 148.38 52552.98 88888.00 2015-10-14 09:37:44.409 287 11852.84 148.33 52552.96 88888.00 2015-10-14 09:37:44.909 287 11852.83 148.31 52552.97 88888.00 2015-10-14 09:37:45.409 287 11852.86 148.27 52552.92 88888.00 2015-10-14 09:37:45.909 287 11852.86 148.24 52552.84 88888.00 2015-10-14 09:37:46.409 287 11852.91 148.24 52552.88 88888.00 2015-10-14 09:37:46.909 287 11852.97 148.24 52552.96 88888.00 2015-10-14 09:37:47.409 287 11852.92 148.22 52552.91 88888.00 2015-10-14 09:37:47.909 287 11852.91 148.14 52552.80 88888.00 2015-10-14 09:37:48.409 287 11852.93 148.12 52552.78 88888.00 2015-10-14 09:37:48.909 287 11852.91 148.07 52552.74 88888.00 2015-10-14 09:37:49.409 287 11852.96 148.08 52552.75 88888.00 2015-10-14 09:37:49.909 287 11852.91 147.99 52552.69 88888.00 2015-10-14 09:37:50.409 287 11852.89 147.91 52552.58 88888.00 2015-10-14 09:37:50.909 287 11852.84 147.89 52552.58 88888.00 2015-10-14 09:37:51.409 287 11852.87 147.87 52552.52 88888.00 2015-10-14 09:37:51.909 287 11852.93 147.83 52552.47 88888.00 2015-10-14 09:37:52.409 287 11853.00 147.83 52552.48 88888.00 2015-10-14 09:37:52.909 287 11853.06 147.80 52552.50 88888.00 2015-10-14 09:37:53.409 287 11852.97 147.75 52552.47 88888.00 2015-10-14 09:37:53.909 287 11852.99 147.77 52552.47 88888.00 2015-10-14 09:37:54.409 287 11853.04 147.80 52552.51 88888.00 2015-10-14 09:37:54.909 287 11853.07 147.73 52552.48 88888.00 2015-10-14 09:37:55.409 287 11853.04 147.70 52552.41 88888.00 2015-10-14 09:37:55.909 287 11853.06 147.70 52552.42 88888.00 2015-10-14 09:37:56.409 287 11853.10 147.74 52552.41 88888.00 2015-10-14 09:37:56.909 287 11853.02 147.69 52552.35 88888.00 2015-10-14 09:37:57.409 287 11853.04 147.68 52552.36 88888.00 2015-10-14 09:37:57.909 287 11853.02 147.68 52552.35 88888.00 2015-10-14 09:37:58.409 287 11852.95 147.60 52552.35 88888.00 2015-10-14 09:37:58.909 287 11853.01 147.61 52552.35 88888.00 2015-10-14 09:37:59.409 287 11853.07 147.64 52552.31 88888.00 2015-10-14 09:37:59.909 287 11853.04 147.64 52552.35 88888.00 2015-10-14 09:38:00.409 287 11853.06 147.71 52552.32 88888.00 2015-10-14 09:38:00.909 287 11853.09 147.70 52552.28 88888.00 2015-10-14 09:38:01.409 287 11853.08 147.62 52552.26 88888.00 2015-10-14 09:38:01.909 287 11853.07 147.70 52552.27 88888.00 2015-10-14 09:38:02.409 287 11853.05 147.65 52552.25 88888.00 2015-10-14 09:38:02.909 287 11852.99 147.56 52552.21 88888.00 2015-10-14 09:38:03.409 287 11853.01 147.54 52552.19 88888.00 2015-10-14 09:38:03.909 287 11853.08 147.59 52552.27 88888.00 2015-10-14 09:38:04.409 287 11853.06 147.56 52552.23 88888.00 2015-10-14 09:38:04.909 287 11853.05 147.48 52552.14 88888.00 2015-10-14 09:38:05.409 287 11853.01 147.43 52552.10 88888.00 2015-10-14 09:38:05.909 287 11853.00 147.41 52552.14 88888.00 2015-10-14 09:38:06.409 287 11853.00 147.42 52552.13 88888.00 2015-10-14 09:38:06.909 287 11853.02 147.40 52552.09 88888.00 2015-10-14 09:38:07.409 287 11852.99 147.31 52552.03 88888.00 2015-10-14 09:38:07.909 287 11852.98 147.27 52551.98 88888.00 2015-10-14 09:38:08.409 287 11852.98 147.30 52551.97 88888.00 2015-10-14 09:38:08.909 287 11852.98 147.27 52552.03 88888.00 2015-10-14 09:38:09.409 287 11852.99 147.25 52551.95 88888.00 2015-10-14 09:38:09.909 287 11853.04 147.26 52551.99 88888.00 2015-10-14 09:38:10.409 287 11853.08 147.23 52551.97 88888.00 2015-10-14 09:38:10.909 287 11853.06 147.20 52551.91 88888.00 2015-10-14 09:38:11.409 287 11853.01 147.20 52551.89 88888.00 2015-10-14 09:38:11.909 287 11853.02 147.27 52551.88 88888.00 2015-10-14 09:38:12.409 287 11853.04 147.23 52551.77 88888.00 2015-10-14 09:38:12.909 287 11853.04 147.14 52551.73 88888.00 2015-10-14 09:38:13.409 287 11853.00 147.21 52551.75 88888.00 2015-10-14 09:38:13.909 287 11853.02 147.23 52551.72 88888.00 2015-10-14 09:38:14.409 287 11853.06 147.19 52551.75 88888.00 2015-10-14 09:38:14.909 287 11853.05 147.17 52551.77 88888.00 2015-10-14 09:38:15.409 287 11853.06 147.13 52551.75 88888.00 2015-10-14 09:38:15.909 287 11853.07 147.13 52551.74 88888.00 2015-10-14 09:38:16.409 287 11853.09 147.08 52551.73 88888.00 2015-10-14 09:38:16.909 287 11853.04 147.11 52551.66 88888.00 2015-10-14 09:38:17.409 287 11853.10 147.12 52551.62 88888.00 2015-10-14 09:38:17.909 287 11853.14 147.06 52551.60 88888.00 2015-10-14 09:38:18.409 287 11853.07 147.01 52551.53 88888.00 2015-10-14 09:38:18.909 287 11853.01 146.98 52551.47 88888.00 2015-10-14 09:38:19.409 287 11853.02 146.92 52551.46 88888.00 2015-10-14 09:38:19.909 287 11853.01 146.85 52551.47 88888.00 2015-10-14 09:38:20.409 287 11853.07 146.85 52551.52 88888.00 2015-10-14 09:38:20.909 287 11853.09 146.87 52551.55 88888.00 2015-10-14 09:38:21.409 287 11852.99 146.82 52551.51 88888.00 2015-10-14 09:38:21.909 287 11852.98 146.76 52551.44 88888.00 2015-10-14 09:38:22.409 287 11852.99 146.78 52551.38 88888.00 2015-10-14 09:38:22.909 287 11852.97 146.76 52551.34 88888.00 2015-10-14 09:38:23.409 287 11852.93 146.73 52551.28 88888.00 2015-10-14 09:38:23.909 287 11853.04 146.77 52551.36 88888.00 2015-10-14 09:38:24.409 287 11853.00 146.76 52551.36 88888.00 2015-10-14 09:38:24.909 287 11852.96 146.72 52551.31 88888.00 2015-10-14 09:38:25.409 287 11852.97 146.76 52551.30 88888.00 2015-10-14 09:38:25.909 287 11852.91 146.74 52551.26 88888.00 2015-10-14 09:38:26.409 287 11852.87 146.68 52551.16 88888.00 2015-10-14 09:38:26.909 287 11852.81 146.65 52551.13 88888.00 2015-10-14 09:38:27.409 287 11852.83 146.57 52551.09 88888.00 2015-10-14 09:38:27.909 287 11852.83 146.55 52551.00 88888.00 2015-10-14 09:38:28.409 287 11852.82 146.56 52551.03 88888.00 2015-10-14 09:38:28.909 287 11852.73 146.52 52551.03 88888.00 2015-10-14 09:38:29.409 287 11852.66 146.56 52551.02 88888.00 2015-10-14 09:38:29.909 287 11852.67 146.56 52551.02 88888.00 2015-10-14 09:38:30.409 287 11852.67 146.57 52550.97 88888.00 2015-10-14 09:38:30.909 287 11852.69 146.55 52550.89 88888.00 2015-10-14 09:38:31.409 287 11852.70 146.59 52550.87 88888.00 2015-10-14 09:38:31.909 287 11852.67 146.50 52550.85 88888.00 2015-10-14 09:38:32.409 287 11852.75 146.45 52550.82 88888.00 2015-10-14 09:38:32.909 287 11852.78 146.43 52550.82 88888.00 2015-10-14 09:38:33.409 287 11852.83 146.42 52550.78 88888.00 2015-10-14 09:38:33.909 287 11852.82 146.47 52550.80 88888.00 2015-10-14 09:38:34.409 287 11852.87 146.45 52550.78 88888.00 2015-10-14 09:38:34.909 287 11852.74 146.40 52550.71 88888.00 2015-10-14 09:38:35.409 287 11852.65 146.42 52550.65 88888.00 2015-10-14 09:38:35.909 287 11852.70 146.43 52550.63 88888.00 2015-10-14 09:38:36.409 287 11852.70 146.44 52550.66 88888.00 2015-10-14 09:38:36.909 287 11852.67 146.36 52550.60 88888.00 2015-10-14 09:38:37.409 287 11852.67 146.40 52550.62 88888.00 2015-10-14 09:38:37.909 287 11852.70 146.36 52550.56 88888.00 2015-10-14 09:38:38.409 287 11852.69 146.30 52550.56 88888.00 2015-10-14 09:38:38.909 287 11852.70 146.32 52550.55 88888.00 2015-10-14 09:38:39.409 287 11852.67 146.25 52550.46 88888.00 2015-10-14 09:38:39.909 287 11852.74 146.24 52550.46 88888.00 2015-10-14 09:38:40.409 287 11852.72 146.23 52550.43 88888.00 2015-10-14 09:38:40.909 287 11852.61 146.16 52550.38 88888.00 2015-10-14 09:38:41.409 287 11852.56 146.16 52550.33 88888.00 2015-10-14 09:38:41.909 287 11852.70 146.15 52550.33 88888.00 2015-10-14 09:38:42.409 287 11852.71 146.15 52550.32 88888.00 2015-10-14 09:38:42.909 287 11852.67 146.16 52550.31 88888.00 2015-10-14 09:38:43.409 287 11852.64 146.15 52550.25 88888.00 2015-10-14 09:38:43.909 287 11852.66 146.16 52550.28 88888.00 2015-10-14 09:38:44.409 287 11852.66 146.11 52550.30 88888.00 2015-10-14 09:38:44.909 287 11852.62 146.14 52550.19 88888.00 2015-10-14 09:38:45.409 287 11852.64 146.13 52550.16 88888.00 2015-10-14 09:38:45.909 287 11852.66 146.11 52550.15 88888.00 2015-10-14 09:38:46.409 287 11852.55 146.00 52550.11 88888.00 2015-10-14 09:38:46.909 287 11852.52 146.04 52550.10 88888.00 2015-10-14 09:38:47.409 287 11852.47 146.03 52550.07 88888.00 2015-10-14 09:38:47.909 287 11852.52 145.96 52550.05 88888.00 2015-10-14 09:38:48.409 287 11852.52 145.89 52549.98 88888.00 2015-10-14 09:38:48.909 287 11852.49 145.89 52549.95 88888.00 2015-10-14 09:38:49.409 287 11852.54 145.95 52549.97 88888.00 2015-10-14 09:38:49.909 287 11852.58 145.98 52549.98 88888.00 2015-10-14 09:38:50.409 287 11852.58 146.05 52549.98 88888.00 2015-10-14 09:38:50.909 287 11852.54 146.01 52549.93 88888.00 2015-10-14 09:38:51.410 287 11852.60 145.99 52549.88 88888.00 2015-10-14 09:38:51.910 287 11852.60 146.05 52549.85 88888.00 2015-10-14 09:38:52.410 287 11852.58 146.10 52549.83 88888.00 2015-10-14 09:38:52.910 287 11852.64 146.07 52549.84 88888.00 2015-10-14 09:38:53.410 287 11852.64 146.07 52549.76 88888.00 2015-10-14 09:38:53.910 287 11852.60 145.99 52549.71 88888.00 2015-10-14 09:38:54.410 287 11852.55 145.93 52549.81 88888.00 2015-10-14 09:38:54.910 287 11852.52 145.93 52549.75 88888.00 2015-10-14 09:38:55.410 287 11852.53 145.96 52549.67 88888.00 2015-10-14 09:38:55.910 287 11852.57 145.98 52549.62 88888.00 2015-10-14 09:38:56.410 287 11852.63 146.01 52549.61 88888.00 2015-10-14 09:38:56.910 287 11852.62 145.98 52549.61 88888.00 2015-10-14 09:38:57.410 287 11852.61 145.97 52549.60 88888.00 2015-10-14 09:38:57.910 287 11852.58 145.96 52549.63 88888.00 2015-10-14 09:38:58.410 287 11852.53 145.99 52549.59 88888.00 2015-10-14 09:38:58.910 287 11852.52 146.00 52549.58 88888.00 2015-10-14 09:38:59.410 287 11852.54 146.01 52549.63 88888.00 2015-10-14 09:38:59.910 287 11852.55 146.01 52549.61 88888.00 2015-10-14 09:39:00.410 287 11852.52 146.04 52549.61 88888.00 2015-10-14 09:39:00.910 287 11852.49 145.98 52549.55 88888.00 2015-10-14 09:39:01.410 287 11852.45 146.03 52549.51 88888.00 2015-10-14 09:39:01.910 287 11852.44 146.04 52549.51 88888.00 2015-10-14 09:39:02.410 287 11852.38 145.99 52549.46 88888.00 2015-10-14 09:39:02.910 287 11852.33 145.95 52549.44 88888.00 2015-10-14 09:39:03.410 287 11852.34 145.85 52549.45 88888.00 2015-10-14 09:39:03.910 287 11852.33 145.87 52549.45 88888.00 2015-10-14 09:39:04.410 287 11852.30 145.86 52549.41 88888.00 2015-10-14 09:39:04.910 287 11852.29 145.87 52549.37 88888.00 2015-10-14 09:39:05.410 287 11852.33 145.94 52549.36 88888.00 2015-10-14 09:39:05.910 287 11852.40 145.94 52549.34 88888.00 2015-10-14 09:39:06.410 287 11852.35 145.90 52549.32 88888.00 2015-10-14 09:39:06.910 287 11852.27 145.81 52549.30 88888.00 2015-10-14 09:39:07.410 287 11852.29 145.78 52549.23 88888.00 2015-10-14 09:39:07.910 287 11852.34 145.78 52549.21 88888.00 2015-10-14 09:39:08.410 287 11852.35 145.77 52549.17 88888.00 2015-10-14 09:39:08.910 287 11852.34 145.72 52549.16 88888.00 2015-10-14 09:39:09.410 287 11852.36 145.70 52549.13 88888.00 2015-10-14 09:39:09.910 287 11852.37 145.69 52549.09 88888.00 2015-10-14 09:39:10.410 287 11852.43 145.77 52549.15 88888.00 2015-10-14 09:39:10.910 287 11852.40 145.75 52549.10 88888.00 2015-10-14 09:39:11.410 287 11852.42 145.72 52549.10 88888.00 2015-10-14 09:39:11.910 287 11852.42 145.80 52549.13 88888.00 2015-10-14 09:39:12.410 287 11852.39 145.77 52549.05 88888.00 2015-10-14 09:39:12.910 287 11852.38 145.76 52549.02 88888.00 2015-10-14 09:39:13.410 287 11852.31 145.71 52548.97 88888.00 2015-10-14 09:39:13.910 287 11852.33 145.70 52548.99 88888.00 2015-10-14 09:39:14.410 287 11852.27 145.64 52548.96 88888.00 2015-10-14 09:39:14.910 287 11852.19 145.66 52548.90 88888.00 2015-10-14 09:39:15.410 287 11852.13 145.64 52548.89 88888.00 2015-10-14 09:39:15.910 287 11852.12 145.59 52548.83 88888.00 2015-10-14 09:39:16.410 287 11852.14 145.62 52548.81 88888.00 2015-10-14 09:39:16.910 287 11852.12 145.61 52548.73 88888.00 2015-10-14 09:39:17.410 287 11852.13 145.65 52548.69 88888.00 2015-10-14 09:39:17.910 287 11852.22 145.64 52548.68 88888.00 2015-10-14 09:39:18.410 287 11852.22 145.61 52548.65 88888.00 2015-10-14 09:39:18.910 287 11852.13 145.57 52548.57 88888.00 2015-10-14 09:39:19.410 287 11852.07 145.56 52548.54 88888.00 2015-10-14 09:39:19.910 287 11852.07 145.53 52548.49 88888.00 2015-10-14 09:39:20.410 287 11852.12 145.55 52548.47 88888.00 2015-10-14 09:39:20.910 287 11852.11 145.53 52548.45 88888.00 2015-10-14 09:39:21.410 287 11852.07 145.47 52548.39 88888.00 2015-10-14 09:39:21.910 287 11852.05 145.41 52548.34 88888.00 2015-10-14 09:39:22.410 287 11852.12 145.36 52548.34 88888.00 2015-10-14 09:39:22.910 287 11852.17 145.32 52548.30 88888.00 2015-10-14 09:39:23.410 287 11852.18 145.28 52548.30 88888.00 2015-10-14 09:39:23.910 287 11852.13 145.31 52548.29 88888.00 2015-10-14 09:39:24.410 287 11852.14 145.33 52548.28 88888.00 2015-10-14 09:39:24.910 287 11852.18 145.38 52548.29 88888.00 2015-10-14 09:39:25.410 287 11852.18 145.30 52548.20 88888.00 2015-10-14 09:39:25.910 287 11852.11 145.24 52548.17 88888.00 2015-10-14 09:39:26.410 287 11852.10 145.24 52548.12 88888.00 2015-10-14 09:39:26.910 287 11852.03 145.19 52548.10 88888.00 2015-10-14 09:39:27.410 287 11851.98 145.14 52548.08 88888.00 2015-10-14 09:39:27.910 287 11852.01 145.14 52548.03 88888.00 2015-10-14 09:39:28.410 287 11852.08 145.16 52547.99 88888.00 2015-10-14 09:39:28.910 287 11852.10 145.18 52548.00 88888.00 2015-10-14 09:39:29.410 287 11852.02 145.17 52548.00 88888.00 2015-10-14 09:39:29.910 287 11852.01 145.16 52548.01 88888.00 2015-10-14 09:39:30.410 287 11852.03 145.13 52548.00 88888.00 2015-10-14 09:39:30.910 287 11852.02 145.08 52547.94 88888.00 2015-10-14 09:39:31.410 287 11852.00 145.06 52547.89 88888.00 2015-10-14 09:39:31.910 287 11851.99 145.07 52547.86 88888.00 2015-10-14 09:39:32.410 287 11851.99 145.04 52547.85 88888.00 2015-10-14 09:39:32.910 287 11852.00 144.98 52547.78 88888.00 2015-10-14 09:39:33.410 287 11852.00 144.93 52547.74 88888.00 2015-10-14 09:39:33.910 287 11851.98 144.89 52547.72 88888.00 2015-10-14 09:39:34.410 287 11852.01 144.88 52547.72 88888.00 2015-10-14 09:39:34.910 287 11851.96 144.83 52547.65 88888.00 2015-10-14 09:39:35.410 287 11851.91 144.84 52547.59 88888.00 2015-10-14 09:39:35.910 287 11851.86 144.80 52547.56 88888.00 2015-10-14 09:39:36.410 287 11851.85 144.80 52547.56 88888.00 2015-10-14 09:39:36.910 287 11851.78 144.75 52547.50 88888.00 2015-10-14 09:39:37.410 287 11851.72 144.77 52547.52 88888.00 2015-10-14 09:39:37.910 287 11851.69 144.79 52547.52 88888.00 2015-10-14 09:39:38.410 287 11851.66 144.71 52547.43 88888.00 2015-10-14 09:39:38.910 287 11851.67 144.68 52547.39 88888.00 2015-10-14 09:39:39.410 287 11851.66 144.65 52547.41 88888.00 2015-10-14 09:39:39.910 287 11851.61 144.62 52547.38 88888.00 2015-10-14 09:39:40.410 287 11851.63 144.58 52547.30 88888.00 2015-10-14 09:39:40.910 287 11851.65 144.56 52547.33 88888.00 2015-10-14 09:39:41.410 287 11851.64 144.53 52547.28 88888.00 2015-10-14 09:39:41.910 287 11851.63 144.55 52547.29 88888.00 2015-10-14 09:39:42.410 287 11851.63 144.52 52547.30 88888.00 2015-10-14 09:39:42.910 287 11851.57 144.51 52547.22 88888.00 2015-10-14 09:39:43.410 287 11851.55 144.51 52547.25 88888.00 2015-10-14 09:39:43.910 287 11851.51 144.55 52547.20 88888.00 2015-10-14 09:39:44.410 287 11851.44 144.48 52547.10 88888.00 2015-10-14 09:39:44.910 287 11851.40 144.43 52547.02 88888.00 2015-10-14 09:39:45.410 287 11851.44 144.39 52546.99 88888.00 2015-10-14 09:39:45.910 287 11851.52 144.40 52547.04 88888.00 2015-10-14 09:39:46.410 287 11851.58 144.35 52547.05 88888.00 2015-10-14 09:39:46.910 287 11851.50 144.33 52547.01 88888.00 2015-10-14 09:39:47.410 287 11851.48 144.30 52546.98 88888.00 2015-10-14 09:39:47.910 287 11851.41 144.26 52546.98 88888.00 2015-10-14 09:39:48.410 287 11851.37 144.21 52546.92 88888.00 2015-10-14 09:39:48.910 287 11851.34 144.16 52546.90 88888.00 2015-10-14 09:39:49.410 287 11851.34 144.07 52546.86 88888.00 2015-10-14 09:39:49.910 287 11851.37 144.03 52546.88 88888.00 2015-10-14 09:39:50.410 287 11851.33 144.03 52546.96 88888.00 2015-10-14 09:39:50.910 287 11851.32 144.03 52546.93 88888.00 2015-10-14 09:39:51.410 287 11851.32 143.95 52546.85 88888.00 2015-10-14 09:39:51.910 287 11851.33 143.98 52546.76 88888.00 2015-10-14 09:39:52.410 287 11851.32 144.04 52546.73 88888.00 2015-10-14 09:39:52.910 287 11851.32 144.03 52546.76 88888.00 2015-10-14 09:39:53.410 287 11851.35 144.03 52546.77 88888.00 2015-10-14 09:39:53.910 287 11851.31 144.00 52546.70 88888.00 2015-10-14 09:39:54.410 287 11851.37 144.04 52546.61 88888.00 2015-10-14 09:39:54.910 287 11851.41 144.03 52546.61 88888.00 2015-10-14 09:39:55.410 287 11851.38 143.93 52546.54 88888.00 2015-10-14 09:39:55.910 287 11851.38 143.96 52546.60 88888.00 2015-10-14 09:39:56.410 287 11851.41 143.96 52546.58 88888.00 2015-10-14 09:39:56.910 287 11851.48 143.88 52546.54 88888.00 2015-10-14 09:39:57.410 287 11851.50 143.90 52546.57 88888.00 2015-10-14 09:39:57.910 287 11851.49 143.95 52546.58 88888.00 2015-10-14 09:39:58.410 287 11851.42 143.96 52546.58 88888.00 2015-10-14 09:39:58.910 287 11851.41 143.87 52546.51 88888.00 2015-10-14 09:39:59.410 287 11851.38 143.81 52546.44 88888.00 2015-10-14 09:39:59.910 287 11851.37 143.76 52546.46 88888.00 2015-10-14 09:40:00.410 287 11851.33 143.71 52546.42 88888.00 2015-10-14 09:40:00.910 287 11851.37 143.73 52546.32 88888.00 2015-10-14 09:40:01.410 287 11851.32 143.71 52546.25 88888.00 2015-10-14 09:40:01.910 287 11851.34 143.72 52546.29 88888.00 2015-10-14 09:40:02.410 287 11851.33 143.74 52546.27 88888.00 2015-10-14 09:40:02.910 287 11851.34 143.74 52546.24 88888.00 2015-10-14 09:40:03.410 287 11851.32 143.67 52546.18 88888.00 2015-10-14 09:40:03.910 287 11851.31 143.64 52546.13 88888.00 2015-10-14 09:40:04.410 287 11851.30 143.56 52546.08 88888.00 2015-10-14 09:40:04.910 287 11851.26 143.49 52546.07 88888.00 2015-10-14 09:40:05.410 287 11851.26 143.45 52546.08 88888.00 2015-10-14 09:40:05.910 287 11851.40 143.51 52546.08 88888.00 2015-10-14 09:40:06.410 287 11851.37 143.44 52546.05 88888.00 2015-10-14 09:40:06.910 287 11851.32 143.46 52546.04 88888.00 2015-10-14 09:40:07.410 287 11851.41 143.48 52546.06 88888.00 2015-10-14 09:40:07.910 287 11851.39 143.49 52546.05 88888.00 2015-10-14 09:40:08.410 287 11851.34 143.42 52546.01 88888.00 2015-10-14 09:40:08.910 287 11851.30 143.46 52545.97 88888.00 2015-10-14 09:40:09.410 287 11851.30 143.51 52545.87 88888.00 2015-10-14 09:40:09.910 287 11851.32 143.46 52545.86 88888.00 2015-10-14 09:40:10.410 287 11851.37 143.45 52545.84 88888.00 2015-10-14 09:40:10.910 287 11851.34 143.41 52545.81 88888.00 2015-10-14 09:40:11.410 287 11851.47 143.41 52545.82 88888.00 2015-10-14 09:40:11.910 287 11851.53 143.46 52545.78 88888.00 2015-10-14 09:40:12.410 287 11851.53 143.47 52545.72 88888.00 2015-10-14 09:40:12.910 287 11851.59 143.49 52545.75 88888.00 2015-10-14 09:40:13.410 287 11851.56 143.51 52545.76 88888.00 2015-10-14 09:40:13.910 287 11851.57 143.39 52545.81 88888.00 2015-10-14 09:40:14.410 287 11851.61 143.37 52545.84 88888.00 2015-10-14 09:40:14.910 287 11851.65 143.42 52545.75 88888.00 2015-10-14 09:40:15.410 287 11851.67 143.41 52545.74 88888.00 2015-10-14 09:40:15.910 287 11851.76 143.37 52545.71 88888.00 2015-10-14 09:40:16.410 287 11851.78 143.35 52545.66 88888.00 2015-10-14 09:40:16.910 287 11851.83 143.33 52545.60 88888.00 2015-10-14 09:40:17.410 287 11851.85 143.28 52545.60 88888.00 2015-10-14 09:40:17.910 287 11851.92 143.27 52545.63 88888.00 2015-10-14 09:40:18.410 287 11851.95 143.30 52545.63 88888.00 2015-10-14 09:40:18.910 287 11851.91 143.27 52545.57 88888.00 2015-10-14 09:40:19.410 287 11851.86 143.23 52545.56 88888.00 2015-10-14 09:40:19.910 287 11851.88 143.25 52545.54 88888.00 2015-10-14 09:40:20.410 287 11851.87 143.23 52545.51 88888.00 2015-10-14 09:40:20.910 287 11851.92 143.22 52545.52 88888.00 2015-10-14 09:40:21.410 287 11851.94 143.23 52545.49 88888.00 2015-10-14 09:40:21.910 287 11851.94 143.19 52545.46 88888.00 2015-10-14 09:40:22.410 287 11852.00 143.10 52545.45 88888.00 2015-10-14 09:40:22.910 287 11852.01 143.10 52545.47 88888.00 2015-10-14 09:40:23.410 287 11852.07 143.16 52545.48 88888.00 2015-10-14 09:40:23.910 287 11852.16 143.15 52545.39 88888.00 2015-10-14 09:40:24.410 287 11852.19 143.10 52545.38 88888.00 2015-10-14 09:40:24.910 287 11852.21 143.10 52545.35 88888.00 2015-10-14 09:40:25.410 287 11852.23 143.06 52545.27 88888.00 2015-10-14 09:40:25.910 287 11852.19 143.01 52545.25 88888.00 2015-10-14 09:40:26.410 287 11852.19 143.00 52545.26 88888.00 2015-10-14 09:40:26.910 287 11852.17 143.00 52545.23 88888.00 2015-10-14 09:40:27.410 287 11852.09 142.97 52545.18 88888.00 2015-10-14 09:40:27.910 287 11852.09 142.95 52545.17 88888.00 2015-10-14 09:40:28.410 287 11852.05 142.84 52545.13 88888.00 2015-10-14 09:40:28.910 287 11852.07 142.84 52545.16 88888.00 2015-10-14 09:40:29.410 287 11852.02 142.78 52545.08 88888.00 2015-10-14 09:40:29.910 287 11852.05 142.75 52545.07 88888.00 2015-10-14 09:40:30.410 287 11852.11 142.72 52545.09 88888.00 2015-10-14 09:40:30.910 287 11852.12 142.68 52545.01 88888.00 2015-10-14 09:40:31.410 287 11852.09 142.71 52544.99 88888.00 2015-10-14 09:40:31.910 287 11852.09 142.66 52544.96 88888.00 2015-10-14 09:40:32.410 287 11852.07 142.64 52544.96 88888.00 2015-10-14 09:40:32.910 287 11852.09 142.60 52545.02 88888.00 2015-10-14 09:40:33.410 287 11852.14 142.58 52545.02 88888.00 2015-10-14 09:40:33.910 287 11852.17 142.52 52544.93 88888.00 2015-10-14 09:40:34.410 287 11852.21 142.49 52544.91 88888.00 2015-10-14 09:40:34.910 287 11852.23 142.42 52544.88 88888.00 2015-10-14 09:40:35.410 287 11852.27 142.46 52544.88 88888.00 2015-10-14 09:40:35.910 287 11852.27 142.48 52544.92 88888.00 2015-10-14 09:40:36.410 287 11852.28 142.45 52544.86 88888.00 2015-10-14 09:40:36.910 287 11852.28 142.41 52544.87 88888.00 2015-10-14 09:40:37.410 287 11852.23 142.37 52544.85 88888.00 2015-10-14 09:40:37.910 287 11852.25 142.36 52544.86 88888.00 2015-10-14 09:40:38.410 287 11852.27 142.36 52544.86 88888.00 2015-10-14 09:40:38.910 287 11852.31 142.35 52544.84 88888.00 2015-10-14 09:40:39.410 287 11852.30 142.37 52544.85 88888.00 2015-10-14 09:40:39.910 287 11852.28 142.28 52544.77 88888.00 2015-10-14 09:40:40.410 287 11852.27 142.13 52544.77 88888.00 2015-10-14 09:40:40.910 287 11852.20 142.07 52544.69 88888.00 2015-10-14 09:40:41.410 287 11852.19 142.00 52544.65 88888.00 2015-10-14 09:40:41.910 287 11852.22 142.00 52544.63 88888.00 2015-10-14 09:40:42.410 287 11852.23 141.99 52544.60 88888.00 2015-10-14 09:40:42.910 287 11852.28 141.98 52544.58 88888.00 2015-10-14 09:40:43.410 287 11852.34 141.99 52544.52 88888.00 2015-10-14 09:40:43.910 287 11852.38 141.92 52544.51 88888.00 2015-10-14 09:40:44.410 287 11852.38 141.86 52544.46 88888.00 2015-10-14 09:40:44.910 287 11852.35 141.75 52544.38 88888.00 2015-10-14 09:40:45.410 287 11852.33 141.68 52544.37 88888.00 2015-10-14 09:40:45.910 287 11852.38 141.69 52544.34 88888.00 2015-10-14 09:40:46.410 287 11852.44 141.68 52544.35 88888.00 2015-10-14 09:40:46.910 287 11852.40 141.61 52544.31 88888.00 2015-10-14 09:40:47.410 287 11852.38 141.64 52544.24 88888.00 2015-10-14 09:40:47.910 287 11852.37 141.63 52544.26 88888.00 2015-10-14 09:40:48.410 287 11852.31 141.61 52544.25 88888.00 2015-10-14 09:40:48.910 287 11852.31 141.63 52544.28 88888.00 2015-10-14 09:40:49.410 287 11852.31 141.62 52544.22 88888.00 2015-10-14 09:40:49.910 287 11852.39 141.65 52544.20 88888.00 2015-10-14 09:40:50.410 287 11852.33 141.64 52544.14 88888.00 2015-10-14 09:40:50.910 287 11852.28 141.53 52544.07 88888.00 2015-10-14 09:40:51.410 287 11852.36 141.52 52544.06 88888.00 2015-10-14 09:40:51.910 287 11852.28 141.50 52544.03 88888.00 2015-10-14 09:40:52.410 287 11852.23 141.38 52544.06 88888.00 2015-10-14 09:40:52.910 287 11852.25 141.34 52544.01 88888.00 2015-10-14 09:40:53.410 287 11852.33 141.39 52543.96 88888.00 2015-10-14 09:40:53.910 287 11852.39 141.38 52543.97 88888.00 2015-10-14 09:40:54.410 287 11852.39 141.33 52543.90 88888.00 2015-10-14 09:40:54.910 287 11852.44 141.32 52543.88 88888.00 2015-10-14 09:40:55.410 287 11852.55 141.30 52543.89 88888.00 2015-10-14 09:40:55.910 287 11852.63 141.30 52543.90 88888.00 2015-10-14 09:40:56.410 287 11852.64 141.28 52543.87 88888.00 2015-10-14 09:40:56.910 287 11852.70 141.24 52543.81 88888.00 2015-10-14 09:40:57.410 287 11852.82 141.23 52543.80 88888.00 2015-10-14 09:40:57.910 287 11852.81 141.29 52543.78 88888.00 2015-10-14 09:40:58.410 287 11852.77 141.24 52543.76 88888.00 2015-10-14 09:40:58.910 287 11852.79 141.25 52543.78 88888.00 2015-10-14 09:40:59.410 287 11852.77 141.28 52543.79 88888.00 2015-10-14 09:40:59.910 287 11852.75 141.25 52543.75 88888.00 2015-10-14 09:41:00.410 287 11852.73 141.23 52543.72 88888.00 2015-10-14 09:41:00.910 287 11852.70 141.15 52543.68 88888.00 2015-10-14 09:41:01.410 287 11852.71 141.13 52543.68 88888.00 2015-10-14 09:41:01.910 287 11852.67 141.06 52543.63 88888.00 2015-10-14 09:41:02.410 287 11852.70 141.05 52543.60 88888.00 2015-10-14 09:41:02.910 287 11852.65 141.03 52543.57 88888.00 2015-10-14 09:41:03.410 287 11852.65 141.03 52543.55 88888.00 2015-10-14 09:41:03.910 287 11852.70 141.00 52543.53 88888.00 2015-10-14 09:41:04.410 287 11852.72 140.93 52543.50 88888.00 2015-10-14 09:41:04.910 287 11852.65 140.86 52543.45 88888.00 2015-10-14 09:41:05.410 287 11852.60 140.78 52543.40 88888.00 2015-10-14 09:41:05.910 287 11852.64 140.70 52543.38 88888.00 2015-10-14 09:41:06.410 287 11852.72 140.64 52543.37 88888.00 2015-10-14 09:41:06.910 287 11852.81 140.64 52543.34 88888.00 2015-10-14 09:41:07.410 287 11852.81 140.63 52543.32 88888.00 2015-10-14 09:41:07.910 287 11852.77 140.58 52543.26 88888.00 2015-10-14 09:41:08.410 287 11852.77 140.56 52543.25 88888.00 2015-10-14 09:41:08.910 287 11852.79 140.52 52543.23 88888.00 2015-10-14 09:41:09.410 287 11852.77 140.53 52543.23 88888.00 2015-10-14 09:41:09.910 287 11852.78 140.52 52543.24 88888.00 2015-10-14 09:41:10.410 287 11852.75 140.45 52543.20 88888.00 2015-10-14 09:41:10.910 287 11852.79 140.42 52543.16 88888.00 2015-10-14 09:41:11.410 287 11852.80 140.37 52543.18 88888.00 2015-10-14 09:41:11.910 287 11852.82 140.35 52543.18 88888.00 2015-10-14 09:41:12.410 287 11852.77 140.32 52543.14 88888.00 2015-10-14 09:41:12.910 287 11852.72 140.31 52543.06 88888.00 2015-10-14 09:41:13.410 287 11852.73 140.27 52543.09 88888.00 2015-10-14 09:41:13.910 287 11852.70 140.19 52543.02 88888.00 2015-10-14 09:41:14.410 287 11852.69 140.10 52542.92 88888.00 2015-10-14 09:41:14.910 287 11852.60 139.98 52542.87 88888.00 2015-10-14 09:41:15.410 287 11852.64 140.02 52542.84 88888.00 2015-10-14 09:41:15.910 287 11852.70 140.00 52542.83 88888.00 2015-10-14 09:41:16.410 287 11852.72 139.97 52542.82 88888.00 2015-10-14 09:41:16.910 287 11852.71 139.95 52542.78 88888.00 2015-10-14 09:41:17.410 287 11852.77 139.93 52542.71 88888.00 2015-10-14 09:41:17.910 287 11852.81 139.96 52542.70 88888.00 2015-10-14 09:41:18.410 287 11852.80 139.93 52542.62 88888.00 2015-10-14 09:41:18.910 287 11852.77 139.97 52542.61 88888.00 2015-10-14 09:41:19.410 287 11852.71 139.96 52542.55 88888.00 2015-10-14 09:41:19.910 287 11852.73 139.93 52542.52 88888.00 2015-10-14 09:41:20.410 287 11852.70 139.90 52542.44 88888.00 2015-10-14 09:41:20.910 287 11852.78 139.89 52542.45 88888.00 2015-10-14 09:41:21.410 287 11852.80 139.94 52542.34 88888.00 2015-10-14 09:41:21.910 287 11852.78 139.96 52542.29 88888.00 2015-10-14 09:41:22.410 287 11852.70 139.98 52542.27 88888.00 2015-10-14 09:41:22.910 287 11852.71 139.99 52542.27 88888.00 2015-10-14 09:41:23.410 287 11852.71 139.99 52542.28 88888.00 2015-10-14 09:41:23.910 287 11852.69 139.97 52542.30 88888.00 2015-10-14 09:41:24.410 287 11852.65 139.99 52542.28 88888.00 2015-10-14 09:41:24.910 287 11852.63 139.91 52542.18 88888.00 2015-10-14 09:41:25.410 287 11852.62 139.88 52542.16 88888.00 2015-10-14 09:41:25.910 287 11852.62 139.81 52542.12 88888.00 2015-10-14 09:41:26.410 287 11852.56 139.77 52542.02 88888.00 2015-10-14 09:41:26.910 287 11852.53 139.70 52542.02 88888.00 2015-10-14 09:41:27.410 287 11852.55 139.70 52542.03 88888.00 2015-10-14 09:41:27.910 287 11852.52 139.69 52542.01 88888.00 2015-10-14 09:41:28.410 287 11852.53 139.62 52542.00 88888.00 2015-10-14 09:41:28.910 287 11852.51 139.59 52541.97 88888.00 2015-10-14 09:41:29.410 287 11852.46 139.60 52541.93 88888.00 2015-10-14 09:41:29.910 287 11852.44 139.57 52541.87 88888.00 2015-10-14 09:41:30.410 287 11852.42 139.51 52541.90 88888.00 2015-10-14 09:41:30.910 287 11852.42 139.48 52541.88 88888.00 2015-10-14 09:41:31.410 287 11852.38 139.45 52541.85 88888.00 2015-10-14 09:41:31.910 287 11852.36 139.46 52541.86 88888.00 2015-10-14 09:41:32.410 287 11852.34 139.40 52541.84 88888.00 2015-10-14 09:41:32.910 287 11852.34 139.32 52541.81 88888.00 2015-10-14 09:41:33.410 287 11852.39 139.34 52541.86 88888.00 2015-10-14 09:41:33.910 287 11852.36 139.34 52541.78 88888.00 2015-10-14 09:41:34.410 287 11852.34 139.34 52541.76 88888.00 2015-10-14 09:41:34.910 287 11852.29 139.28 52541.75 88888.00 2015-10-14 09:41:35.410 287 11852.21 139.27 52541.74 88888.00 2015-10-14 09:41:35.910 287 11852.13 139.19 52541.73 88888.00 2015-10-14 09:41:36.411 287 11852.18 139.18 52541.70 88888.00 2015-10-14 09:41:36.911 287 11852.21 139.25 52541.67 88888.00 2015-10-14 09:41:37.411 287 11852.20 139.20 52541.62 88888.00 2015-10-14 09:41:37.911 287 11852.27 139.17 52541.66 88888.00 2015-10-14 09:41:38.411 287 11852.31 139.25 52541.68 88888.00 2015-10-14 09:41:38.911 287 11852.30 139.22 52541.62 88888.00 2015-10-14 09:41:39.411 287 11852.22 139.16 52541.58 88888.00 2015-10-14 09:41:39.911 287 11852.29 139.11 52541.57 88888.00 2015-10-14 09:41:40.411 287 11852.33 139.13 52541.50 88888.00 2015-10-14 09:41:40.911 287 11852.28 139.15 52541.44 88888.00 2015-10-14 09:41:41.411 287 11852.23 139.10 52541.49 88888.00 2015-10-14 09:41:41.911 287 11852.19 139.10 52541.39 88888.00 2015-10-14 09:41:42.411 287 11852.21 139.10 52541.37 88888.00 2015-10-14 09:41:42.911 287 11852.22 139.03 52541.35 88888.00 2015-10-14 09:41:43.411 287 11852.25 138.98 52541.31 88888.00 2015-10-14 09:41:43.911 287 11852.29 138.99 52541.28 88888.00 2015-10-14 09:41:44.411 287 11852.29 139.00 52541.30 88888.00 2015-10-14 09:41:44.911 287 11852.22 138.94 52541.23 88888.00 2015-10-14 09:41:45.411 287 11852.19 138.87 52541.18 88888.00 2015-10-14 09:41:45.911 287 11852.17 138.78 52541.22 88888.00 2015-10-14 09:41:46.411 287 11852.10 138.77 52541.21 88888.00 2015-10-14 09:41:46.911 287 11852.04 138.67 52541.16 88888.00 2015-10-14 09:41:47.411 287 11852.03 138.61 52541.09 88888.00 2015-10-14 09:41:47.911 287 11852.05 138.65 52541.05 88888.00 2015-10-14 09:41:48.411 287 11852.03 138.62 52540.96 88888.00 2015-10-14 09:41:48.911 287 11852.14 138.62 52541.00 88888.00 2015-10-14 09:41:49.411 287 11852.17 138.59 52541.00 88888.00 2015-10-14 09:41:49.911 287 11852.12 138.61 52540.93 88888.00 2015-10-14 09:41:50.411 287 11852.16 138.68 52540.96 88888.00 2015-10-14 09:41:50.911 287 11852.20 138.68 52541.04 88888.00 2015-10-14 09:41:51.411 287 11852.22 138.64 52540.97 88888.00 2015-10-14 09:41:51.911 287 11852.17 138.54 52540.89 88888.00 2015-10-14 09:41:52.411 287 11852.09 138.50 52540.86 88888.00 2015-10-14 09:41:52.911 287 11852.01 138.50 52540.85 88888.00 2015-10-14 09:41:53.411 287 11852.00 138.47 52540.84 88888.00 2015-10-14 09:41:53.911 287 11852.05 138.52 52540.86 88888.00 2015-10-14 09:41:54.411 287 11852.05 138.57 52540.81 88888.00 2015-10-14 09:41:54.911 287 11852.03 138.53 52540.81 88888.00 2015-10-14 09:41:55.411 287 11852.05 138.48 52540.80 88888.00 2015-10-14 09:41:55.911 287 11852.05 138.47 52540.77 88888.00 2015-10-14 09:41:56.411 287 11852.05 138.49 52540.77 88888.00 2015-10-14 09:41:56.911 287 11851.94 138.34 52540.71 88888.00 2015-10-14 09:41:57.411 287 11851.96 138.35 52540.71 88888.00 2015-10-14 09:41:57.911 287 11851.99 138.33 52540.67 88888.00 2015-10-14 09:41:58.411 287 11851.96 138.33 52540.61 88888.00 2015-10-14 09:41:58.911 287 11851.96 138.31 52540.58 88888.00 2015-10-14 09:41:59.411 287 11851.96 138.31 52540.64 88888.00 2015-10-14 09:41:59.911 287 11851.93 138.33 52540.62 88888.00 2015-10-14 09:42:00.411 287 11851.99 138.39 52540.68 88888.00 2015-10-14 09:42:00.911 287 11851.96 138.30 52540.67 88888.00 2015-10-14 09:42:01.411 287 11852.05 138.29 52540.67 88888.00 2015-10-14 09:42:01.911 287 11852.10 138.31 52540.68 88888.00 2015-10-14 09:42:02.411 287 11852.03 138.32 52540.67 88888.00 2015-10-14 09:42:02.911 287 11852.02 138.34 52540.63 88888.00 2015-10-14 09:42:03.411 287 11851.98 138.31 52540.65 88888.00 2015-10-14 09:42:03.911 287 11851.90 138.26 52540.60 88888.00 2015-10-14 09:42:04.411 287 11851.88 138.23 52540.58 88888.00 2015-10-14 09:42:04.911 287 11851.86 138.22 52540.59 88888.00 2015-10-14 09:42:05.411 287 11851.88 138.24 52540.60 88888.00 2015-10-14 09:42:05.911 287 11851.95 138.21 52540.58 88888.00 2015-10-14 09:42:06.411 287 11851.98 138.19 52540.55 88888.00 2015-10-14 09:42:06.911 287 11852.03 138.12 52540.53 88888.00 2015-10-14 09:42:07.411 287 11852.05 138.15 52540.53 88888.00 2015-10-14 09:42:07.911 287 11852.03 138.09 52540.52 88888.00 2015-10-14 09:42:08.411 287 11852.08 138.03 52540.55 88888.00 2015-10-14 09:42:08.911 287 11852.12 138.11 52540.55 88888.00 2015-10-14 09:42:09.411 287 11852.14 138.14 52540.53 88888.00 2015-10-14 09:42:09.911 287 11852.13 138.12 52540.44 88888.00 2015-10-14 09:42:10.411 287 11852.13 138.16 52540.43 88888.00 2015-10-14 09:42:10.911 287 11852.20 138.21 52540.42 88888.00 2015-10-14 09:42:11.411 287 11852.20 138.20 52540.43 88888.00 2015-10-14 09:42:11.911 287 11852.22 138.21 52540.45 88888.00 2015-10-14 09:42:12.411 287 11852.26 138.19 52540.44 88888.00 2015-10-14 09:42:12.911 287 11852.33 138.19 52540.44 88888.00 2015-10-14 09:42:13.411 287 11852.36 138.20 52540.47 88888.00 2015-10-14 09:42:13.911 287 11852.38 138.23 52540.45 88888.00 2015-10-14 09:42:14.411 287 11852.40 138.29 52540.45 88888.00 2015-10-14 09:42:14.911 287 11852.37 138.32 52540.45 88888.00 2015-10-14 09:42:15.411 287 11852.35 138.34 52540.51 88888.00 2015-10-14 09:42:15.911 287 11852.31 138.33 52540.54 88888.00 2015-10-14 09:42:16.411 287 11852.33 138.32 52540.55 88888.00 2015-10-14 09:42:16.911 287 11852.34 138.25 52540.54 88888.00 2015-10-14 09:42:17.411 287 11852.36 138.16 52540.51 88888.00 2015-10-14 09:42:17.911 287 11852.37 138.14 52540.50 88888.00 2015-10-14 09:42:18.411 287 11852.36 138.10 52540.55 88888.00 2015-10-14 09:42:18.911 287 11852.38 138.10 52540.61 88888.00 2015-10-14 09:42:19.411 287 11852.38 138.08 52540.59 88888.00 2015-10-14 09:42:19.911 287 11852.36 138.03 52540.55 88888.00 2015-10-14 09:42:20.411 287 11852.34 138.02 52540.52 88888.00 2015-10-14 09:42:20.911 287 11852.33 138.00 52540.53 88888.00 2015-10-14 09:42:21.411 287 11852.26 137.95 52540.54 88888.00 2015-10-14 09:42:21.911 287 11852.22 137.94 52540.49 88888.00 2015-10-14 09:42:22.411 287 11852.21 137.85 52540.50 88888.00 2015-10-14 09:42:22.911 287 11852.17 137.77 52540.45 88888.00 2015-10-14 09:42:23.411 287 11852.19 137.72 52540.40 88888.00 2015-10-14 09:42:23.911 287 11852.20 137.63 52540.35 88888.00 2015-10-14 09:42:24.411 287 11852.23 137.55 52540.36 88888.00 2015-10-14 09:42:24.911 287 11852.21 137.58 52540.37 88888.00 2015-10-14 09:42:25.411 287 11852.26 137.66 52540.40 88888.00 2015-10-14 09:42:25.911 287 11852.28 137.68 52540.38 88888.00 2015-10-14 09:42:26.411 287 11852.34 137.76 52540.35 88888.00 2015-10-14 09:42:26.911 287 11852.36 137.79 52540.32 88888.00 2015-10-14 09:42:27.411 287 11852.40 137.76 52540.34 88888.00 2015-10-14 09:42:27.911 287 11852.36 137.79 52540.31 88888.00 2015-10-14 09:42:28.411 287 11852.36 137.76 52540.32 88888.00 2015-10-14 09:42:28.911 287 11852.30 137.75 52540.34 88888.00 2015-10-14 09:42:29.411 287 11852.23 137.74 52540.37 88888.00 2015-10-14 09:42:29.911 287 11852.22 137.79 52540.37 88888.00 2015-10-14 09:42:30.411 287 11852.18 137.79 52540.38 88888.00 2015-10-14 09:42:30.911 287 11852.10 137.81 52540.40 88888.00 2015-10-14 09:42:31.411 287 11852.11 137.87 52540.43 88888.00 2015-10-14 09:42:31.911 287 11852.04 137.81 52540.41 88888.00 2015-10-14 09:42:32.411 287 11852.05 137.73 52540.46 88888.00 2015-10-14 09:42:32.911 287 11851.96 137.67 52540.43 88888.00 2015-10-14 09:42:33.411 287 11851.98 137.66 52540.44 88888.00 2015-10-14 09:42:33.911 287 11852.00 137.71 52540.43 88888.00 2015-10-14 09:42:34.411 287 11852.03 137.66 52540.40 88888.00 2015-10-14 09:42:34.911 287 11852.08 137.65 52540.37 88888.00 2015-10-14 09:42:35.411 287 11852.13 137.65 52540.43 88888.00 2015-10-14 09:42:35.911 287 11852.13 137.57 52540.35 88888.00 2015-10-14 09:42:36.411 287 11852.16 137.56 52540.33 88888.00 2015-10-14 09:42:36.911 287 11852.20 137.56 52540.35 88888.00 2015-10-14 09:42:37.411 287 11852.31 137.57 52540.36 88888.00 2015-10-14 09:42:37.911 287 11852.39 137.58 52540.40 88888.00 2015-10-14 09:42:38.411 287 11852.49 137.58 52540.43 88888.00 2015-10-14 09:42:38.911 287 11852.61 137.62 52540.40 88888.00 2015-10-14 09:42:39.411 287 11852.69 137.57 52540.35 88888.00 2015-10-14 09:42:39.911 287 11852.80 137.56 52540.45 88888.00 2015-10-14 09:42:40.411 287 11852.90 137.56 52540.51 88888.00 2015-10-14 09:42:40.911 287 11853.02 137.55 52540.51 88888.00 2015-10-14 09:42:41.411 287 11853.14 137.56 52540.58 88888.00 2015-10-14 09:42:41.911 287 11853.18 137.50 52540.58 88888.00 2015-10-14 09:42:42.411 287 11853.18 137.44 52540.49 88888.00 2015-10-14 09:42:42.911 287 11853.22 137.38 52540.51 88888.00 2015-10-14 09:42:43.411 287 11853.17 137.36 52540.51 88888.00 2015-10-14 09:42:43.911 287 11853.15 137.44 52540.55 88888.00 2015-10-14 09:42:44.411 287 11853.07 137.37 52540.62 88888.00 2015-10-14 09:42:44.911 287 11853.06 137.28 52540.64 88888.00 2015-10-14 09:42:45.411 287 11853.02 137.26 52540.59 88888.00 2015-10-14 09:42:45.911 287 11853.01 137.22 52540.58 88888.00 2015-10-14 09:42:46.411 287 11853.07 137.25 52540.61 88888.00 2015-10-14 09:42:46.911 287 11853.08 137.17 52540.59 88888.00 2015-10-14 09:42:47.411 287 11853.19 137.18 52540.62 88888.00 2015-10-14 09:42:47.911 287 11853.33 137.19 52540.68 88888.00 2015-10-14 09:42:48.411 287 11853.43 137.16 52540.69 88888.00 2015-10-14 09:42:48.911 287 11853.53 137.16 52540.77 88888.00 2015-10-14 09:42:49.411 287 11853.61 137.15 52540.80 88888.00 2015-10-14 09:42:49.911 287 11853.63 137.18 52540.80 88888.00 2015-10-14 09:42:50.411 287 11853.65 137.17 52540.84 88888.00 2015-10-14 09:42:50.911 287 11853.69 137.14 52540.89 88888.00 2015-10-14 09:42:51.411 287 11853.77 137.10 52540.93 88888.00 2015-10-14 09:42:51.911 287 11853.84 137.13 52540.93 88888.00 2015-10-14 09:42:52.411 287 11853.88 137.03 52540.90 88888.00 2015-10-14 09:42:52.911 287 11853.86 136.95 52540.91 88888.00 2015-10-14 09:42:53.411 287 11853.81 136.94 52540.93 88888.00 2015-10-14 09:42:53.911 287 11853.81 136.89 52540.96 88888.00 2015-10-14 09:42:54.411 287 11853.80 136.83 52540.98 88888.00 2015-10-14 09:42:54.911 287 11853.78 136.74 52540.94 88888.00 2015-10-14 09:42:55.411 287 11853.78 136.67 52540.88 88888.00 2015-10-14 09:42:55.911 287 11853.93 136.70 52540.98 88888.00 2015-10-14 09:42:56.411 287 11853.96 136.59 52540.98 88888.00 2015-10-14 09:42:56.911 287 11853.93 136.59 52540.90 88888.00 2015-10-14 09:42:57.411 287 11853.85 136.57 52540.91 88888.00 2015-10-14 09:42:57.911 287 11853.96 136.53 52540.96 88888.00 2015-10-14 09:42:58.411 287 11853.96 136.48 52540.90 88888.00 2015-10-14 09:42:58.911 287 11853.97 136.45 52540.89 88888.00 2015-10-14 09:42:59.411 287 11853.97 136.42 52540.93 88888.00 2015-10-14 09:42:59.911 287 11853.94 136.41 52540.93 88888.00 2015-10-14 09:43:00.411 287 11853.98 136.46 52540.93 88888.00 2015-10-14 09:43:00.911 287 11853.97 136.46 52540.98 88888.00 2015-10-14 09:43:01.411 287 11853.91 136.42 52540.98 88888.00 2015-10-14 09:43:01.911 287 11853.91 136.37 52540.91 88888.00 2015-10-14 09:43:02.411 287 11853.93 136.39 52540.91 88888.00 2015-10-14 09:43:02.911 287 11853.98 136.39 52540.94 88888.00 2015-10-14 09:43:03.411 287 11853.97 136.38 52540.95 88888.00 2015-10-14 09:43:03.911 287 11853.92 136.41 52540.98 88888.00 2015-10-14 09:43:04.411 287 11853.98 136.41 52541.05 88888.00 2015-10-14 09:43:04.911 287 11854.01 136.44 52541.06 88888.00 2015-10-14 09:43:05.411 287 11854.01 136.42 52541.03 88888.00 2015-10-14 09:43:05.911 287 11854.00 136.38 52541.03 88888.00 2015-10-14 09:43:06.411 287 11854.00 136.39 52541.07 88888.00 2015-10-14 09:43:06.911 287 11854.00 136.44 52541.08 88888.00 2015-10-14 09:43:07.411 287 11854.01 136.51 52541.03 88888.00 2015-10-14 09:43:07.911 287 11853.98 136.49 52540.97 88888.00 2015-10-14 09:43:08.411 287 11853.97 136.45 52541.03 88888.00 2015-10-14 09:43:08.911 287 11853.95 136.51 52541.12 88888.00 2015-10-14 09:43:09.411 287 11853.91 136.55 52541.15 88888.00 2015-10-14 09:43:09.911 287 11853.83 136.51 52541.12 88888.00 2015-10-14 09:43:10.411 287 11853.89 136.57 52541.17 88888.00 2015-10-14 09:43:10.911 287 11853.85 136.57 52541.14 88888.00 2015-10-14 09:43:11.411 287 11853.80 136.54 52541.15 88888.00 2015-10-14 09:43:11.911 287 11853.81 136.50 52541.18 88888.00 2015-10-14 09:43:12.411 287 11853.83 136.51 52541.21 88888.00 2015-10-14 09:43:12.911 287 11853.81 136.54 52541.21 88888.00 2015-10-14 09:43:13.411 287 11853.77 136.48 52541.16 88888.00 2015-10-14 09:43:13.911 287 11853.69 136.46 52541.16 88888.00 2015-10-14 09:43:14.411 287 11853.67 136.40 52541.15 88888.00 2015-10-14 09:43:14.911 287 11853.68 136.37 52541.14 88888.00 2015-10-14 09:43:15.411 287 11853.65 136.30 52541.18 88888.00 2015-10-14 09:43:15.911 287 11853.63 136.19 52541.15 88888.00 2015-10-14 09:43:16.411 287 11853.60 136.11 52541.12 88888.00 2015-10-14 09:43:16.911 287 11853.60 136.06 52541.11 88888.00 2015-10-14 09:43:17.411 287 11853.63 135.98 52541.11 88888.00 2015-10-14 09:43:17.911 287 11853.68 135.89 52541.06 88888.00 2015-10-14 09:43:18.411 287 11853.75 135.82 52541.08 88888.00 2015-10-14 09:43:18.911 287 11853.76 135.71 52541.13 88888.00 2015-10-14 09:43:19.411 287 11853.84 135.63 52541.17 88888.00 2015-10-14 09:43:19.911 287 11853.92 135.58 52541.17 88888.00 2015-10-14 09:43:20.411 287 11854.00 135.51 52541.16 88888.00 2015-10-14 09:43:20.911 287 11854.01 135.35 52541.14 88888.00 2015-10-14 09:43:21.411 287 11854.05 135.31 52541.06 88888.00 2015-10-14 09:43:21.911 287 11854.18 135.31 52541.07 88888.00 2015-10-14 09:43:22.411 287 11854.26 135.32 52541.02 88888.00 2015-10-14 09:43:22.911 287 11854.36 135.28 52541.00 88888.00 2015-10-14 09:43:23.411 287 11854.51 135.22 52540.98 88888.00 2015-10-14 09:43:23.911 287 11854.63 135.16 52541.00 88888.00 2015-10-14 09:43:24.411 287 11854.72 135.13 52540.97 88888.00 2015-10-14 09:43:24.911 287 11854.86 135.12 52540.95 88888.00 2015-10-14 09:43:25.411 287 11855.06 135.08 52540.94 88888.00 2015-10-14 09:43:25.911 287 11855.18 135.01 52540.90 88888.00 2015-10-14 09:43:26.411 287 11855.27 134.87 52540.87 88888.00 2015-10-14 09:43:26.911 287 11855.49 134.89 52540.89 88888.00 2015-10-14 09:43:27.411 287 11855.71 134.94 52540.94 88888.00 2015-10-14 09:43:27.911 287 11855.81 134.92 52540.98 88888.00 2015-10-14 09:43:28.411 287 11855.84 134.82 52540.96 88888.00 2015-10-14 09:43:28.911 287 11855.93 134.81 52540.98 88888.00 2015-10-14 09:43:29.411 287 11856.05 134.83 52541.00 88888.00 2015-10-14 09:43:29.911 287 11856.06 134.82 52541.02 88888.00 2015-10-14 09:43:30.411 287 11856.15 134.83 52541.05 88888.00 2015-10-14 09:43:30.911 287 11856.28 134.82 52541.04 88888.00 2015-10-14 09:43:31.411 287 11856.30 134.75 52541.03 88888.00 2015-10-14 09:43:31.911 287 11856.39 134.77 52541.04 88888.00 2015-10-14 09:43:32.411 287 11856.56 134.75 52541.04 88888.00 2015-10-14 09:43:32.911 287 11856.70 134.74 52541.03 88888.00 2015-10-14 09:43:33.411 287 11856.79 134.76 52541.06 88888.00 2015-10-14 09:43:33.911 287 11856.91 134.71 52541.07 88888.00 2015-10-14 09:43:34.411 287 11856.95 134.65 52541.09 88888.00 2015-10-14 09:43:34.911 287 11857.00 134.61 52541.08 88888.00 2015-10-14 09:43:35.411 287 11857.08 134.62 52541.13 88888.00 2015-10-14 09:43:35.911 287 11857.17 134.64 52541.23 88888.00 2015-10-14 09:43:36.411 287 11857.21 134.71 52541.25 88888.00 2015-10-14 09:43:36.911 287 11857.29 134.74 52541.33 88888.00 2015-10-14 09:43:37.411 287 11857.35 134.77 52541.37 88888.00 2015-10-14 09:43:37.911 287 11857.43 134.79 52541.41 88888.00 2015-10-14 09:43:38.411 287 11857.46 134.80 52541.34 88888.00 2015-10-14 09:43:38.911 287 11857.51 134.79 52541.39 88888.00 2015-10-14 09:43:39.411 287 11857.52 134.82 52541.50 88888.00 2015-10-14 09:43:39.911 287 11857.49 134.85 52541.57 88888.00 2015-10-14 09:43:40.411 287 11857.44 134.92 52541.64 88888.00 2015-10-14 09:43:40.911 287 11857.46 134.99 52541.69 88888.00 2015-10-14 09:43:41.411 287 11857.46 135.02 52541.74 88888.00 2015-10-14 09:43:41.911 287 11857.43 134.99 52541.79 88888.00 2015-10-14 09:43:42.411 287 11857.37 134.92 52541.86 88888.00 2015-10-14 09:43:42.911 287 11857.28 134.94 52541.92 88888.00 2015-10-14 09:43:43.411 287 11857.18 134.96 52541.99 88888.00 2015-10-14 09:43:43.911 287 11857.17 134.93 52542.01 88888.00 2015-10-14 09:43:44.411 287 11857.08 134.87 52542.00 88888.00 2015-10-14 09:43:44.911 287 11856.90 134.85 52542.03 88888.00 2015-10-14 09:43:45.411 287 11856.72 134.86 52542.04 88888.00 2015-10-14 09:43:45.911 287 11856.61 134.85 52542.02 88888.00 2015-10-14 09:43:46.411 287 11856.57 134.76 52542.06 88888.00 2015-10-14 09:43:46.911 287 11856.48 134.71 52542.09 88888.00 2015-10-14 09:43:47.411 287 11856.37 134.66 52542.08 88888.00 2015-10-14 09:43:47.911 287 11856.29 134.61 52542.05 88888.00 2015-10-14 09:43:48.411 287 11856.24 134.58 52542.06 88888.00 2015-10-14 09:43:48.911 287 11856.25 134.54 52542.01 88888.00 2015-10-14 09:43:49.411 287 11856.29 134.51 52541.99 88888.00 2015-10-14 09:43:49.911 287 11856.32 134.53 52542.04 88888.00 2015-10-14 09:43:50.411 287 11856.29 134.55 52542.13 88888.00 2015-10-14 09:43:50.911 287 11856.20 134.50 52542.09 88888.00 2015-10-14 09:43:51.411 287 11856.08 134.42 52542.02 88888.00 2015-10-14 09:43:51.911 287 11856.04 134.43 52542.05 88888.00 2015-10-14 09:43:52.411 287 11856.02 134.41 52542.06 88888.00 2015-10-14 09:43:52.911 287 11855.98 134.34 52542.00 88888.00 2015-10-14 09:43:53.411 287 11856.00 134.31 52541.96 88888.00 2015-10-14 09:43:53.911 287 11856.02 134.27 52541.97 88888.00 2015-10-14 09:43:54.411 287 11856.03 134.15 52542.03 88888.00 2015-10-14 09:43:54.911 287 11856.09 134.06 52542.01 88888.00 2015-10-14 09:43:55.411 287 11856.11 134.03 52541.95 88888.00 2015-10-14 09:43:55.911 287 11856.14 134.00 52541.96 88888.00 2015-10-14 09:43:56.411 287 11856.15 133.90 52541.93 88888.00 2015-10-14 09:43:56.911 287 11856.15 133.93 52541.88 88888.00 2015-10-14 09:43:57.411 287 11856.22 133.98 52541.83 88888.00 2015-10-14 09:43:57.911 287 11856.25 133.92 52541.75 88888.00 2015-10-14 09:43:58.411 287 11856.28 133.85 52541.70 88888.00 2015-10-14 09:43:58.911 287 11856.38 133.85 52541.70 88888.00 2015-10-14 09:43:59.411 287 11856.46 133.92 52541.76 88888.00 2015-10-14 09:43:59.911 287 11856.52 133.87 52541.72 88888.00 2015-10-14 09:44:00.411 287 11856.69 133.83 52541.62 88888.00 2015-10-14 09:44:00.911 287 11856.85 133.80 52541.57 88888.00 2015-10-14 09:44:01.411 287 11856.99 133.87 52541.58 88888.00 2015-10-14 09:44:01.911 287 11857.08 133.93 52541.53 88888.00 2015-10-14 09:44:02.411 287 11857.20 133.88 52541.52 88888.00 2015-10-14 09:44:02.911 287 11857.34 133.93 52541.56 88888.00 2015-10-14 09:44:03.411 287 11857.45 133.95 52541.53 88888.00 2015-10-14 09:44:03.911 287 11857.56 133.94 52541.58 88888.00 2015-10-14 09:44:04.411 287 11857.63 134.00 52541.59 88888.00 2015-10-14 09:44:04.911 287 11857.81 133.99 52541.56 88888.00 2015-10-14 09:44:05.411 287 11857.98 133.98 52541.58 88888.00 2015-10-14 09:44:05.911 287 11858.12 133.98 52541.59 88888.00 2015-10-14 09:44:06.411 287 11858.18 134.00 52541.55 88888.00 2015-10-14 09:44:06.911 287 11858.26 133.96 52541.60 88888.00 2015-10-14 09:44:07.411 287 11858.47 134.02 52541.69 88888.00 2015-10-14 09:44:07.911 287 11858.59 134.06 52541.72 88888.00 2015-10-14 09:44:08.411 287 11858.63 134.12 52541.77 88888.00 2015-10-14 09:44:08.911 287 11858.78 134.24 52541.82 88888.00 2015-10-14 09:44:09.411 287 11858.93 134.29 52541.83 88888.00 2015-10-14 09:44:09.911 287 11859.10 134.32 52541.93 88888.00 2015-10-14 09:44:10.411 287 11859.24 134.38 52541.95 88888.00 2015-10-14 09:44:10.911 287 11859.35 134.45 52542.00 88888.00 2015-10-14 09:44:11.412 287 11859.50 134.52 52542.13 88888.00 2015-10-14 09:44:11.912 287 11859.58 134.58 52542.32 88888.00 2015-10-14 09:44:12.412 287 11859.56 134.58 52542.32 88888.00 2015-10-14 09:44:12.912 287 11859.56 134.57 52542.34 88888.00 2015-10-14 09:44:13.412 287 11859.51 134.54 52542.47 88888.00 2015-10-14 09:44:13.912 287 11859.53 134.52 52542.55 88888.00 2015-10-14 09:44:14.412 287 11859.47 134.45 52542.63 88888.00 2015-10-14 09:44:14.912 287 11859.46 134.47 52542.64 88888.00 2015-10-14 09:44:15.412 287 11859.45 134.53 52542.72 88888.00 2015-10-14 09:44:15.912 287 11859.36 134.47 52542.80 88888.00 2015-10-14 09:44:16.412 287 11859.32 134.40 52542.83 88888.00 2015-10-14 09:44:16.912 287 11859.32 134.41 52542.90 88888.00 2015-10-14 09:44:17.412 287 11859.30 134.33 52542.92 88888.00 2015-10-14 09:44:17.912 287 11859.24 134.35 52542.96 88888.00 2015-10-14 09:44:18.412 287 11859.14 134.34 52542.96 88888.00 2015-10-14 09:44:18.912 287 11859.02 134.24 52543.02 88888.00 2015-10-14 09:44:19.412 287 11858.97 134.18 52543.07 88888.00 2015-10-14 09:44:19.912 287 11858.93 134.19 52543.08 88888.00 2015-10-14 09:44:20.412 287 11858.85 134.22 52543.10 88888.00 2015-10-14 09:44:20.912 287 11858.80 134.19 52543.16 88888.00 2015-10-14 09:44:21.412 287 11858.76 134.18 52543.17 88888.00 2015-10-14 09:44:21.912 287 11858.61 134.14 52543.22 88888.00 2015-10-14 09:44:22.412 287 11858.52 134.08 52543.27 88888.00 2015-10-14 09:44:22.912 287 11858.44 133.98 52543.24 88888.00 2015-10-14 09:44:23.412 287 11858.32 133.99 52543.24 88888.00 2015-10-14 09:44:23.912 287 11858.15 134.00 52543.25 88888.00 2015-10-14 09:44:24.412 287 11858.04 133.99 52543.27 88888.00 2015-10-14 09:44:24.912 287 11857.93 133.88 52543.20 88888.00 2015-10-14 09:44:25.412 287 11857.92 133.92 52543.20 88888.00 2015-10-14 09:44:25.912 287 11857.83 133.94 52543.18 88888.00 2015-10-14 09:44:26.412 287 11857.71 133.92 52543.20 88888.00 2015-10-14 09:44:26.912 287 11857.66 133.90 52543.20 88888.00 2015-10-14 09:44:27.412 287 11857.66 133.88 52543.24 88888.00 2015-10-14 09:44:27.912 287 11857.57 133.79 52543.18 88888.00 2015-10-14 09:44:28.412 287 11857.51 133.82 52543.16 88888.00 2015-10-14 09:44:28.912 287 11857.49 133.76 52543.17 88888.00 2015-10-14 09:44:29.412 287 11857.44 133.68 52543.13 88888.00 2015-10-14 09:44:29.912 287 11857.42 133.65 52543.11 88888.00 2015-10-14 09:44:30.412 287 11857.38 133.66 52543.06 88888.00 2015-10-14 09:44:30.912 287 11857.43 133.63 52543.10 88888.00 2015-10-14 09:44:31.412 287 11857.43 133.58 52543.10 88888.00 2015-10-14 09:44:31.912 287 11857.54 133.59 52543.07 88888.00 2015-10-14 09:44:32.412 287 11857.64 133.59 52543.08 88888.00 2015-10-14 09:44:32.912 287 11857.71 133.61 52543.05 88888.00 2015-10-14 09:44:33.412 287 11857.83 133.58 52543.07 88888.00 2015-10-14 09:44:33.912 287 11857.97 133.60 52543.07 88888.00 2015-10-14 09:44:34.412 287 11858.01 133.65 52543.11 88888.00 2015-10-14 09:44:34.912 287 11858.05 133.67 52543.11 88888.00 2015-10-14 09:44:35.412 287 11858.10 133.70 52543.08 88888.00 2015-10-14 09:44:35.912 287 11858.19 133.68 52543.06 88888.00 2015-10-14 09:44:36.412 287 11858.31 133.61 52543.06 88888.00 2015-10-14 09:44:36.912 287 11858.39 133.61 52543.10 88888.00 2015-10-14 09:44:37.412 287 11858.53 133.65 52543.10 88888.00 2015-10-14 09:44:37.912 287 11858.65 133.67 52543.10 88888.00 2015-10-14 09:44:38.412 287 11858.72 133.65 52543.14 88888.00 2015-10-14 09:44:38.912 287 11858.86 133.58 52543.11 88888.00 2015-10-14 09:44:39.412 287 11859.02 133.64 52543.23 88888.00 2015-10-14 09:44:39.912 287 11859.04 133.69 52543.24 88888.00 2015-10-14 09:44:40.412 287 11859.07 133.63 52543.20 88888.00 2015-10-14 09:44:40.912 287 11859.16 133.58 52543.24 88888.00 2015-10-14 09:44:41.412 287 11859.23 133.63 52543.24 88888.00 2015-10-14 09:44:41.912 287 11859.18 133.56 52543.24 88888.00 2015-10-14 09:44:42.412 287 11859.24 133.57 52543.26 88888.00 2015-10-14 09:44:42.912 287 11859.38 133.61 52543.36 88888.00 2015-10-14 09:44:43.412 287 11859.35 133.55 52543.36 88888.00 2015-10-14 09:44:43.912 287 11859.41 133.61 52543.43 88888.00 2015-10-14 09:44:44.412 287 11859.51 133.64 52543.50 88888.00 2015-10-14 09:44:44.912 287 11859.60 133.60 52543.50 88888.00 2015-10-14 09:44:45.412 287 11859.72 133.58 52543.53 88888.00 2015-10-14 09:44:45.912 287 11859.77 133.61 52543.60 88888.00 2015-10-14 09:44:46.412 287 11859.81 133.65 52543.64 88888.00 2015-10-14 09:44:46.912 287 11859.92 133.63 52543.58 88888.00 2015-10-14 09:44:47.412 287 11860.07 133.61 52543.66 88888.00 2015-10-14 09:44:47.912 287 11860.05 133.55 52543.73 88888.00 2015-10-14 09:44:48.412 287 11860.08 133.56 52543.79 88888.00 2015-10-14 09:44:48.912 287 11860.01 133.51 52543.78 88888.00 2015-10-14 09:44:49.412 287 11860.01 133.54 52543.82 88888.00 2015-10-14 09:44:49.912 287 11860.02 133.60 52543.87 88888.00 2015-10-14 09:44:50.412 287 11860.07 133.57 52543.94 88888.00 2015-10-14 09:44:50.912 287 11860.07 133.55 52543.96 88888.00 2015-10-14 09:44:51.412 287 11860.05 133.48 52543.94 88888.00 2015-10-14 09:44:51.912 287 11860.02 133.44 52543.95 88888.00 2015-10-14 09:44:52.412 287 11859.94 133.40 52543.99 88888.00 2015-10-14 09:44:52.912 287 11859.89 133.35 52544.06 88888.00 2015-10-14 09:44:53.412 287 11859.77 133.29 52544.07 88888.00 2015-10-14 09:44:53.912 287 11859.70 133.21 52544.14 88888.00 2015-10-14 09:44:54.412 287 11859.66 133.19 52544.16 88888.00 2015-10-14 09:44:54.912 287 11859.74 133.17 52544.17 88888.00 2015-10-14 09:44:55.412 287 11859.68 133.08 52544.20 88888.00 2015-10-14 09:44:55.912 287 11859.60 133.01 52544.13 88888.00 2015-10-14 09:44:56.412 287 11859.57 132.95 52544.07 88888.00 2015-10-14 09:44:56.912 287 11859.58 132.93 52544.11 88888.00 2015-10-14 09:44:57.412 287 11859.58 132.91 52544.13 88888.00 2015-10-14 09:44:57.912 287 11859.55 132.88 52544.12 88888.00 2015-10-14 09:44:58.412 287 11859.51 132.92 52544.13 88888.00 2015-10-14 09:44:58.912 287 11859.55 132.91 52544.08 88888.00 2015-10-14 09:44:59.412 287 11859.51 132.91 52544.04 88888.00 2015-10-14 09:44:59.912 287 11859.51 132.93 52544.04 88888.00 2015-10-14 09:45:00.412 287 11859.57 132.91 52544.06 88888.00 2015-10-14 09:45:00.912 287 11859.63 132.92 52544.13 88888.00 2015-10-14 09:45:01.412 287 11859.60 132.98 52544.11 88888.00 2015-10-14 09:45:01.912 287 11859.70 132.98 52544.13 88888.00 2015-10-14 09:45:02.412 287 11859.82 133.07 52544.14 88888.00 2015-10-14 09:45:02.912 287 11859.86 133.09 52544.06 88888.00 2015-10-14 09:45:03.412 287 11859.90 133.08 52544.05 88888.00 2015-10-14 09:45:03.912 287 11859.89 133.14 52544.03 88888.00 2015-10-14 09:45:04.412 287 11859.99 133.14 52544.07 88888.00 2015-10-14 09:45:04.912 287 11860.11 133.20 52544.07 88888.00 2015-10-14 09:45:05.412 287 11860.14 133.27 52544.04 88888.00 2015-10-14 09:45:05.912 287 11860.19 133.21 52544.12 88888.00 2015-10-14 09:45:06.412 287 11860.23 133.20 52544.07 88888.00 2015-10-14 09:45:06.912 287 11860.27 133.26 52544.13 88888.00 2015-10-14 09:45:07.412 287 11860.25 133.24 52544.11 88888.00 2015-10-14 09:45:07.912 287 11860.25 133.27 52544.10 88888.00 2015-10-14 09:45:08.412 287 11860.34 133.26 52544.11 88888.00 2015-10-14 09:45:08.912 287 11860.41 133.29 52544.11 88888.00 2015-10-14 09:45:09.412 287 11860.50 133.29 52544.11 88888.00 2015-10-14 09:45:09.912 287 11860.59 133.25 52544.14 88888.00 2015-10-14 09:45:10.412 287 11860.69 133.18 52544.15 88888.00 2015-10-14 09:45:10.912 287 11860.74 133.24 52544.16 88888.00 2015-10-14 09:45:11.412 287 11860.81 133.29 52544.23 88888.00 2015-10-14 09:45:11.912 287 11860.88 133.34 52544.25 88888.00 2015-10-14 09:45:12.412 287 11860.96 133.37 52544.28 88888.00 2015-10-14 09:45:12.912 287 11860.99 133.35 52544.32 88888.00 2015-10-14 09:45:13.412 287 11861.06 133.34 52544.34 88888.00 2015-10-14 09:45:13.912 287 11861.17 133.36 52544.38 88888.00 2015-10-14 09:45:14.412 287 11861.21 133.32 52544.40 88888.00 2015-10-14 09:45:14.912 287 11861.23 133.37 52544.43 88888.00 2015-10-14 09:45:15.412 287 11861.33 133.41 52544.48 88888.00 2015-10-14 09:45:15.912 287 11861.40 133.38 52544.48 88888.00 2015-10-14 09:45:16.412 287 11861.49 133.37 52544.57 88888.00 2015-10-14 09:45:16.912 287 11861.56 133.41 52544.64 88888.00 2015-10-14 09:45:17.412 287 11861.68 133.47 52544.65 88888.00 2015-10-14 09:45:17.912 287 11861.76 133.48 52544.70 88888.00 2015-10-14 09:45:18.412 287 11861.79 133.51 52544.78 88888.00 2015-10-14 09:45:18.912 287 11861.84 133.55 52544.87 88888.00 2015-10-14 09:45:19.412 287 11861.83 133.50 52544.90 88888.00 2015-10-14 09:45:19.912 287 11861.83 133.50 52544.96 88888.00 2015-10-14 09:45:20.412 287 11861.78 133.56 52545.02 88888.00 2015-10-14 09:45:20.912 287 11861.77 133.51 52545.04 88888.00 2015-10-14 09:45:21.412 287 11861.82 133.56 52545.13 88888.00 2015-10-14 09:45:21.912 287 11861.87 133.61 52545.14 88888.00 2015-10-14 09:45:22.412 287 11861.85 133.64 52545.18 88888.00 2015-10-14 09:45:22.912 287 11861.79 133.60 52545.22 88888.00 2015-10-14 09:45:23.412 287 11861.83 133.65 52545.29 88888.00 2015-10-14 09:45:23.912 287 11861.85 133.63 52545.30 88888.00 2015-10-14 09:45:24.412 287 11861.85 133.60 52545.29 88888.00 2015-10-14 09:45:24.912 287 11861.86 133.63 52545.23 88888.00 2015-10-14 09:45:25.412 287 11861.84 133.73 52545.22 88888.00 2015-10-14 09:45:25.912 287 11861.87 133.70 52545.30 88888.00 2015-10-14 09:45:26.412 287 11861.87 133.68 52545.31 88888.00 2015-10-14 09:45:26.912 287 11861.87 133.74 52545.37 88888.00 2015-10-14 09:45:27.412 287 11861.91 133.74 52545.34 88888.00 2015-10-14 09:45:27.912 287 11862.04 133.77 52545.38 88888.00 2015-10-14 09:45:28.412 287 11862.10 133.72 52545.40 88888.00 2015-10-14 09:45:28.912 287 11862.11 133.77 52545.45 88888.00 2015-10-14 09:45:29.412 287 11862.12 133.73 52545.48 88888.00 2015-10-14 09:45:29.912 287 11862.13 133.74 52545.47 88888.00 2015-10-14 09:45:30.412 287 11862.17 133.75 52545.49 88888.00 2015-10-14 09:45:30.912 287 11862.18 133.80 52545.54 88888.00 2015-10-14 09:45:31.412 287 11862.19 133.79 52545.54 88888.00 2015-10-14 09:45:31.912 287 11862.25 133.83 52545.56 88888.00 2015-10-14 09:45:32.412 287 11862.25 133.82 52545.58 88888.00 2015-10-14 09:45:32.912 287 11862.33 133.80 52545.65 88888.00 2015-10-14 09:45:33.412 287 11862.38 133.79 52545.64 88888.00 2015-10-14 09:45:33.912 287 11862.31 133.79 52545.65 88888.00 2015-10-14 09:45:34.412 287 11862.30 133.77 52545.65 88888.00 2015-10-14 09:45:34.912 287 11862.34 133.76 52545.69 88888.00 2015-10-14 09:45:35.412 287 11862.38 133.74 52545.76 88888.00 2015-10-14 09:45:35.912 287 11862.44 133.72 52545.75 88888.00 2015-10-14 09:45:36.412 287 11862.49 133.72 52545.79 88888.00 2015-10-14 09:45:36.912 287 11862.48 133.66 52545.82 88888.00 2015-10-14 09:45:37.412 287 11862.44 133.54 52545.78 88888.00 2015-10-14 09:45:37.912 287 11862.40 133.50 52545.70 88888.00 2015-10-14 09:45:38.412 287 11862.46 133.48 52545.73 88888.00 2015-10-14 09:45:38.912 287 11862.51 133.55 52545.76 88888.00 2015-10-14 09:45:39.412 287 11862.53 133.54 52545.78 88888.00 2015-10-14 09:45:39.912 287 11862.58 133.56 52545.81 88888.00 2015-10-14 09:45:40.412 287 11862.65 133.53 52545.82 88888.00 2015-10-14 09:45:40.912 287 11862.69 133.48 52545.83 88888.00 2015-10-14 09:45:41.412 287 11862.70 133.40 52545.79 88888.00 2015-10-14 09:45:41.912 287 11862.70 133.32 52545.82 88888.00 2015-10-14 09:45:42.412 287 11862.71 133.36 52545.92 88888.00 2015-10-14 09:45:42.912 287 11862.77 133.35 52545.92 88888.00 2015-10-14 09:45:43.412 287 11862.79 133.36 52545.93 88888.00 2015-10-14 09:45:43.912 287 11862.81 133.41 52545.95 88888.00 2015-10-14 09:45:44.412 287 11862.87 133.40 52545.93 88888.00 2015-10-14 09:45:44.912 287 11862.90 133.45 52545.96 88888.00 2015-10-14 09:45:45.412 287 11862.87 133.44 52545.95 88888.00 2015-10-14 09:45:45.912 287 11862.88 133.51 52546.00 88888.00 2015-10-14 09:45:46.412 287 11862.87 133.53 52546.07 88888.00 2015-10-14 09:45:46.912 287 11862.92 133.53 52546.09 88888.00 2015-10-14 09:45:47.412 287 11862.90 133.49 52546.04 88888.00 2015-10-14 09:45:47.912 287 11862.93 133.49 52546.10 88888.00 2015-10-14 09:45:48.412 287 11862.96 133.47 52546.10 88888.00 2015-10-14 09:45:48.912 287 11863.01 133.50 52546.09 88888.00 2015-10-14 09:45:49.412 287 11863.04 133.53 52546.14 88888.00 2015-10-14 09:45:49.912 287 11863.06 133.45 52546.13 88888.00 2015-10-14 09:45:50.412 287 11863.08 133.48 52546.22 88888.00 2015-10-14 09:45:50.912 287 11863.16 133.53 52546.22 88888.00 2015-10-14 09:45:51.412 287 11863.23 133.45 52546.22 88888.00 2015-10-14 09:45:51.912 287 11863.22 133.40 52546.25 88888.00 2015-10-14 09:45:52.412 287 11863.26 133.40 52546.28 88888.00 2015-10-14 09:45:52.912 287 11863.23 133.36 52546.28 88888.00 2015-10-14 09:45:53.412 287 11863.23 133.30 52546.26 88888.00 2015-10-14 09:45:53.912 287 11863.24 133.21 52546.28 88888.00 2015-10-14 09:45:54.412 287 11863.28 133.20 52546.33 88888.00 2015-10-14 09:45:54.912 287 11863.27 133.24 52546.39 88888.00 2015-10-14 09:45:55.412 287 11863.26 133.20 52546.36 88888.00 2015-10-14 09:45:55.912 287 11863.33 133.20 52546.40 88888.00 2015-10-14 09:45:56.412 287 11863.41 133.21 52546.40 88888.00 2015-10-14 09:45:56.912 287 11863.44 133.20 52546.39 88888.00 2015-10-14 09:45:57.412 287 11863.52 133.19 52546.43 88888.00 2015-10-14 09:45:57.912 287 11863.60 133.20 52546.48 88888.00 2015-10-14 09:45:58.412 287 11863.56 133.19 52546.46 88888.00 2015-10-14 09:45:58.912 287 11863.57 133.11 52546.50 88888.00 2015-10-14 09:45:59.412 287 11863.58 133.15 52546.59 88888.00 2015-10-14 09:45:59.912 287 11863.52 133.08 52546.59 88888.00 2015-10-14 09:46:00.412 287 11863.52 133.02 52546.62 88888.00 2015-10-14 09:46:00.912 287 11863.56 133.06 52546.68 88888.00 2015-10-14 09:46:01.412 287 11863.53 133.08 52546.62 88888.00 2015-10-14 09:46:01.912 287 11863.56 133.01 52546.67 88888.00 2015-10-14 09:46:02.412 287 11863.56 132.96 52546.66 88888.00 2015-10-14 09:46:02.912 287 11863.62 133.05 52546.75 88888.00 2015-10-14 09:46:03.412 287 11863.66 133.00 52546.71 88888.00 2015-10-14 09:46:03.912 287 11863.67 132.89 52546.70 88888.00 2015-10-14 09:46:04.412 287 11863.69 132.91 52546.73 88888.00 2015-10-14 09:46:04.912 287 11863.84 133.02 52546.73 88888.00 2015-10-14 09:46:05.412 287 11863.86 133.01 52546.72 88888.00 2015-10-14 09:46:05.912 287 11863.87 132.96 52546.76 88888.00 2015-10-14 09:46:06.412 287 11863.93 132.97 52546.81 88888.00 2015-10-14 09:46:06.912 287 11864.02 132.92 52546.83 88888.00 2015-10-14 09:46:07.412 287 11863.97 132.95 52546.85 88888.00 2015-10-14 09:46:07.912 287 11863.95 132.85 52546.79 88888.00 2015-10-14 09:46:08.412 287 11863.98 132.81 52546.79 88888.00 2015-10-14 09:46:08.912 287 11864.01 132.83 52546.87 88888.00 2015-10-14 09:46:09.412 287 11864.02 132.77 52546.93 88888.00 2015-10-14 09:46:09.912 287 11864.01 132.73 52546.87 88888.00 2015-10-14 09:46:10.412 287 11864.03 132.71 52546.85 88888.00 2015-10-14 09:46:10.912 287 11864.10 132.62 52546.89 88888.00 2015-10-14 09:46:11.412 287 11864.12 132.56 52546.88 88888.00 2015-10-14 09:46:11.912 287 11864.16 132.57 52546.81 88888.00 2015-10-14 09:46:12.412 287 11864.23 132.57 52546.85 88888.00 2015-10-14 09:46:12.912 287 11864.24 132.51 52546.83 88888.00 2015-10-14 09:46:13.412 287 11864.27 132.52 52546.78 88888.00 2015-10-14 09:46:13.912 287 11864.28 132.53 52546.84 88888.00 2015-10-14 09:46:14.412 287 11864.27 132.52 52546.85 88888.00 2015-10-14 09:46:14.912 287 11864.33 132.62 52546.93 88888.00 2015-10-14 09:46:15.412 287 11864.37 132.59 52546.96 88888.00 2015-10-14 09:46:15.912 287 11864.37 132.51 52546.93 88888.00 2015-10-14 09:46:16.412 287 11864.37 132.49 52546.92 88888.00 2015-10-14 09:46:16.912 287 11864.47 132.53 52546.96 88888.00 2015-10-14 09:46:17.412 287 11864.38 132.50 52546.96 88888.00 2015-10-14 09:46:17.912 287 11864.41 132.54 52547.04 88888.00 2015-10-14 09:46:18.412 287 11864.54 132.60 52547.10 88888.00 2015-10-14 09:46:18.912 287 11864.56 132.62 52547.06 88888.00 2015-10-14 09:46:19.412 287 11864.62 132.62 52547.11 88888.00 2015-10-14 09:46:19.912 287 11864.68 132.64 52547.15 88888.00 2015-10-14 09:46:20.412 287 11864.75 132.68 52547.19 88888.00 2015-10-14 09:46:20.912 287 11864.85 132.72 52547.21 88888.00 2015-10-14 09:46:21.412 287 11864.92 132.72 52547.22 88888.00 2015-10-14 09:46:21.912 287 11864.89 132.72 52547.17 88888.00 2015-10-14 09:46:22.412 287 11864.90 132.70 52547.16 88888.00 2015-10-14 09:46:22.912 287 11864.90 132.71 52547.16 88888.00 2015-10-14 09:46:23.412 287 11864.95 132.77 52547.23 88888.00 2015-10-14 09:46:23.912 287 11865.01 132.83 52547.28 88888.00 2015-10-14 09:46:24.412 287 11865.06 132.86 52547.30 88888.00 2015-10-14 09:46:24.912 287 11865.05 132.83 52547.31 88888.00 2015-10-14 09:46:25.412 287 11865.06 132.81 52547.25 88888.00 2015-10-14 09:46:25.912 287 11865.08 132.77 52547.36 88888.00 2015-10-14 09:46:26.412 287 11865.10 132.74 52547.43 88888.00 2015-10-14 09:46:26.912 287 11865.12 132.76 52547.40 88888.00 2015-10-14 09:46:27.412 287 11865.10 132.72 52547.41 88888.00 2015-10-14 09:46:27.912 287 11865.18 132.72 52547.48 88888.00 2015-10-14 09:46:28.412 287 11865.28 132.77 52547.50 88888.00 2015-10-14 09:46:28.912 287 11865.35 132.73 52547.49 88888.00 2015-10-14 09:46:29.412 287 11865.38 132.72 52547.51 88888.00 2015-10-14 09:46:29.912 287 11865.46 132.70 52547.56 88888.00 2015-10-14 09:46:30.412 287 11865.46 132.68 52547.60 88888.00 2015-10-14 09:46:30.912 287 11865.47 132.61 52547.59 88888.00 2015-10-14 09:46:31.412 287 11865.44 132.59 52547.66 88888.00 2015-10-14 09:46:31.912 287 11865.42 132.60 52547.67 88888.00 2015-10-14 09:46:32.412 287 11865.38 132.51 52547.69 88888.00 2015-10-14 09:46:32.912 287 11865.36 132.52 52547.76 88888.00 2015-10-14 09:46:33.412 287 11865.27 132.48 52547.73 88888.00 2015-10-14 09:46:33.912 287 11865.12 132.43 52547.71 88888.00 2015-10-14 09:46:34.412 287 11865.10 132.40 52547.74 88888.00 2015-10-14 09:46:34.912 287 11865.01 132.35 52547.74 88888.00 2015-10-14 09:46:35.412 287 11864.95 132.31 52547.73 88888.00 2015-10-14 09:46:35.912 287 11864.90 132.27 52547.72 88888.00 2015-10-14 09:46:36.412 287 11864.80 132.20 52547.72 88888.00 2015-10-14 09:46:36.912 287 11864.74 132.14 52547.75 88888.00 2015-10-14 09:46:37.412 287 11864.63 132.09 52547.73 88888.00 2015-10-14 09:46:37.912 287 11864.56 132.02 52547.69 88888.00 2015-10-14 09:46:38.412 287 11864.53 131.99 52547.67 88888.00 2015-10-14 09:46:38.912 287 11864.47 131.94 52547.67 88888.00 2015-10-14 09:46:39.412 287 11864.42 132.01 52547.72 88888.00 2015-10-14 09:46:39.912 287 11864.40 132.01 52547.72 88888.00 2015-10-14 09:46:40.412 287 11864.32 131.86 52547.71 88888.00 2015-10-14 09:46:40.912 287 11864.24 131.81 52547.65 88888.00 2015-10-14 09:46:41.413 287 11864.15 131.79 52547.59 88888.00 2015-10-14 09:46:41.913 287 11864.11 131.83 52547.61 88888.00 2015-10-14 09:46:42.413 287 11864.03 131.76 52547.63 88888.00 2015-10-14 09:46:42.913 287 11863.98 131.73 52547.60 88888.00 2015-10-14 09:46:43.413 287 11863.93 131.73 52547.55 88888.00 2015-10-14 09:46:43.913 287 11863.84 131.71 52547.52 88888.00 2015-10-14 09:46:44.413 287 11863.78 131.67 52547.49 88888.00 2015-10-14 09:46:44.913 287 11863.72 131.60 52547.39 88888.00 2015-10-14 09:46:45.413 287 11863.70 131.59 52547.34 88888.00 2015-10-14 09:46:45.913 287 11863.65 131.57 52547.34 88888.00 2015-10-14 09:46:46.413 287 11863.59 131.56 52547.34 88888.00 2015-10-14 09:46:46.913 287 11863.53 131.51 52547.33 88888.00 2015-10-14 09:46:47.413 287 11863.48 131.53 52547.36 88888.00 2015-10-14 09:46:47.913 287 11863.40 131.48 52547.31 88888.00 2015-10-14 09:46:48.413 287 11863.47 131.48 52547.36 88888.00 2015-10-14 09:46:48.913 287 11863.48 131.46 52547.32 88888.00 2015-10-14 09:46:49.413 287 11863.51 131.46 52547.32 88888.00 2015-10-14 09:46:49.913 287 11863.53 131.48 52547.28 88888.00 2015-10-14 09:46:50.413 287 11863.58 131.48 52547.23 88888.00 2015-10-14 09:46:50.913 287 11863.63 131.56 52547.24 88888.00 2015-10-14 09:46:51.413 287 11863.65 131.61 52547.27 88888.00 2015-10-14 09:46:51.913 287 11863.63 131.60 52547.25 88888.00 2015-10-14 09:46:52.413 287 11863.67 131.60 52547.22 88888.00 2015-10-14 09:46:52.913 287 11863.71 131.59 52547.21 88888.00 2015-10-14 09:46:53.413 287 11863.68 131.57 52547.20 88888.00 2015-10-14 09:46:53.913 287 11863.71 131.60 52547.20 88888.00 2015-10-14 09:46:54.413 287 11863.70 131.60 52547.11 88888.00 2015-10-14 09:46:54.913 287 11863.72 131.60 52547.11 88888.00 2015-10-14 09:46:55.413 287 11863.76 131.54 52547.10 88888.00 2015-10-14 09:46:55.913 287 11863.78 131.56 52547.08 88888.00 2015-10-14 09:46:56.413 287 11863.84 131.55 52547.10 88888.00 2015-10-14 09:46:56.913 287 11863.87 131.53 52547.06 88888.00 2015-10-14 09:46:57.413 287 11863.96 131.55 52547.07 88888.00 2015-10-14 09:46:57.913 287 11863.98 131.54 52547.05 88888.00 2015-10-14 09:46:58.413 287 11863.98 131.55 52547.05 88888.00 2015-10-14 09:46:58.913 287 11864.04 131.53 52547.03 88888.00 2015-10-14 09:46:59.413 287 11864.11 131.57 52547.06 88888.00 2015-10-14 09:46:59.913 287 11864.12 131.61 52547.10 88888.00 2015-10-14 09:47:00.413 287 11864.20 131.60 52547.20 88888.00 2015-10-14 09:47:00.913 287 11864.13 131.57 52547.15 88888.00 2015-10-14 09:47:01.413 287 11864.13 131.56 52547.16 88888.00 2015-10-14 09:47:01.913 287 11864.14 131.60 52547.19 88888.00 2015-10-14 09:47:02.413 287 11864.02 131.53 52547.13 88888.00 2015-10-14 09:47:02.913 287 11863.89 131.47 52547.15 88888.00 2015-10-14 09:47:03.413 287 11863.84 131.44 52547.14 88888.00 2015-10-14 09:47:03.913 287 11863.74 131.44 52547.08 88888.00 2015-10-14 09:47:04.413 287 11863.75 131.47 52547.07 88888.00 2015-10-14 09:47:04.913 287 11863.69 131.43 52547.06 88888.00 2015-10-14 09:47:05.413 287 11863.67 131.44 52547.07 88888.00 2015-10-14 09:47:05.913 287 11863.67 131.41 52547.01 88888.00 2015-10-14 09:47:06.413 287 11863.61 131.38 52546.99 88888.00 2015-10-14 09:47:06.913 287 11863.51 131.40 52547.06 88888.00 2015-10-14 09:47:07.413 287 11863.49 131.41 52547.11 88888.00 2015-10-14 09:47:07.913 287 11863.45 131.35 52547.07 88888.00 2015-10-14 09:47:08.413 287 11863.36 131.33 52547.12 88888.00 2015-10-14 09:47:08.913 287 11863.31 131.34 52547.19 88888.00 2015-10-14 09:47:09.413 287 11863.30 131.40 52547.17 88888.00 2015-10-14 09:47:09.913 287 11863.22 131.45 52547.14 88888.00 2015-10-14 09:47:10.413 287 11863.22 131.50 52547.19 88888.00 2015-10-14 09:47:10.913 287 11863.17 131.50 52547.11 88888.00 2015-10-14 09:47:11.413 287 11863.17 131.48 52547.08 88888.00 2015-10-14 09:47:11.913 287 11863.10 131.52 52547.08 88888.00 2015-10-14 09:47:12.413 287 11863.07 131.52 52547.12 88888.00 2015-10-14 09:47:12.913 287 11863.08 131.51 52547.17 88888.00 2015-10-14 09:47:13.413 287 11863.14 131.48 52547.19 88888.00 2015-10-14 09:47:13.913 287 11863.14 131.46 52547.16 88888.00 2015-10-14 09:47:14.413 287 11863.09 131.40 52547.10 88888.00 2015-10-14 09:47:14.913 287 11863.07 131.37 52547.10 88888.00 2015-10-14 09:47:15.413 287 11863.06 131.42 52547.08 88888.00 2015-10-14 09:47:15.913 287 11863.12 131.51 52547.14 88888.00 2015-10-14 09:47:16.413 287 11863.04 131.50 52547.12 88888.00 2015-10-14 09:47:16.913 287 11863.10 131.47 52547.06 88888.00 2015-10-14 09:47:17.413 287 11863.14 131.50 52547.05 88888.00 2015-10-14 09:47:17.913 287 11863.14 131.45 52547.06 88888.00 2015-10-14 09:47:18.413 287 11863.16 131.48 52547.08 88888.00 2015-10-14 09:47:18.913 287 11863.05 131.48 52547.06 88888.00 2015-10-14 09:47:19.413 287 11863.00 131.47 52547.07 88888.00 2015-10-14 09:47:19.913 287 11862.92 131.44 52547.03 88888.00 2015-10-14 09:47:20.413 287 11862.81 131.51 52546.99 88888.00 2015-10-14 09:47:20.913 287 11862.82 131.51 52547.01 88888.00 2015-10-14 09:47:21.413 287 11862.74 131.41 52546.94 88888.00 2015-10-14 09:47:21.913 287 11862.72 131.33 52546.94 88888.00 2015-10-14 09:47:22.413 287 11862.71 131.28 52546.96 88888.00 2015-10-14 09:47:22.913 287 11862.69 131.20 52546.90 88888.00 2015-10-14 09:47:23.413 287 11862.67 131.23 52546.93 88888.00 2015-10-14 09:47:23.913 287 11862.64 131.25 52546.87 88888.00 2015-10-14 09:47:24.413 287 11862.62 131.26 52546.92 88888.00 2015-10-14 09:47:24.913 287 11862.54 131.21 52546.90 88888.00 2015-10-14 09:47:25.413 287 11862.51 131.21 52546.87 88888.00 2015-10-14 09:47:25.913 287 11862.44 131.23 52546.92 88888.00 2015-10-14 09:47:26.413 287 11862.48 131.21 52546.93 88888.00 2015-10-14 09:47:26.913 287 11862.39 131.12 52546.93 88888.00 2015-10-14 09:47:27.413 287 11862.34 131.08 52546.90 88888.00 2015-10-14 09:47:27.913 287 11862.28 131.11 52546.88 88888.00 2015-10-14 09:47:28.413 287 11862.16 131.07 52546.85 88888.00 2015-10-14 09:47:28.913 287 11862.10 131.09 52546.86 88888.00 2015-10-14 09:47:29.413 287 11862.05 131.11 52546.83 88888.00 2015-10-14 09:47:29.913 287 11862.00 131.03 52546.72 88888.00 2015-10-14 09:47:30.413 287 11862.00 131.02 52546.77 88888.00 2015-10-14 09:47:30.913 287 11861.98 131.04 52546.72 88888.00 2015-10-14 09:47:31.413 287 11861.96 131.09 52546.72 88888.00 2015-10-14 09:47:31.913 287 11861.94 131.07 52546.73 88888.00 2015-10-14 09:47:32.413 287 11861.93 131.15 52546.72 88888.00 2015-10-14 09:47:32.913 287 11861.95 131.20 52546.72 88888.00 2015-10-14 09:47:33.413 287 11861.93 131.22 52546.69 88888.00 2015-10-14 09:47:33.913 287 11861.93 131.15 52546.67 88888.00 2015-10-14 09:47:34.413 287 11861.96 131.15 52546.71 88888.00 2015-10-14 09:47:34.913 287 11861.99 131.21 52546.70 88888.00 2015-10-14 09:47:35.413 287 11861.96 131.25 52546.70 88888.00 2015-10-14 09:47:35.913 287 11862.02 131.28 52546.69 88888.00 2015-10-14 09:47:36.413 287 11861.99 131.26 52546.68 88888.00 2015-10-14 09:47:36.913 287 11861.95 131.27 52546.68 88888.00 2015-10-14 09:47:37.413 287 11861.99 131.27 52546.71 88888.00 2015-10-14 09:47:37.913 287 11862.00 131.28 52546.70 88888.00 2015-10-14 09:47:38.413 287 11861.99 131.27 52546.63 88888.00 2015-10-14 09:47:38.913 287 11861.94 131.25 52546.62 88888.00 2015-10-14 09:47:39.413 287 11861.92 131.24 52546.55 88888.00 2015-10-14 09:47:39.913 287 11861.91 131.24 52546.55 88888.00 2015-10-14 09:47:40.413 287 11862.00 131.30 52546.57 88888.00 2015-10-14 09:47:40.913 287 11862.10 131.40 52546.60 88888.00 2015-10-14 09:47:41.413 287 11862.13 131.53 52546.61 88888.00 2015-10-14 09:47:41.913 287 11862.19 131.55 52546.60 88888.00 2015-10-14 09:47:42.413 287 11862.27 131.48 52546.61 88888.00 2015-10-14 09:47:42.913 287 11862.30 131.44 52546.58 88888.00 2015-10-14 09:47:43.413 287 11862.36 131.44 52546.58 88888.00 2015-10-14 09:47:43.913 287 11862.31 131.44 52546.57 88888.00 2015-10-14 09:47:44.413 287 11862.30 131.42 52546.53 88888.00 2015-10-14 09:47:44.913 287 11862.22 131.42 52546.51 88888.00 2015-10-14 09:47:45.413 287 11862.25 131.42 52546.52 88888.00 2015-10-14 09:47:45.913 287 11862.23 131.38 52546.52 88888.00 2015-10-14 09:47:46.413 287 11862.25 131.30 52546.50 88888.00 2015-10-14 09:47:46.913 287 11862.19 131.17 52546.50 88888.00 2015-10-14 09:47:47.413 287 11862.19 131.12 52546.46 88888.00 2015-10-14 09:47:47.913 287 11862.18 131.11 52546.48 88888.00 2015-10-14 09:47:48.413 287 11862.14 131.12 52546.50 88888.00 2015-10-14 09:47:48.913 287 11862.13 131.06 52546.50 88888.00 2015-10-14 09:47:49.413 287 11862.14 131.03 52546.51 88888.00 2015-10-14 09:47:49.913 287 11862.22 131.05 52546.52 88888.00 2015-10-14 09:47:50.413 287 11862.21 131.06 52546.54 88888.00 2015-10-14 09:47:50.913 287 11862.18 131.06 52546.49 88888.00 2015-10-14 09:47:51.413 287 11862.13 130.99 52546.55 88888.00 2015-10-14 09:47:51.913 287 11862.09 131.01 52546.54 88888.00 2015-10-14 09:47:52.413 287 11862.01 130.96 52546.50 88888.00 2015-10-14 09:47:52.913 287 11861.95 130.95 52546.54 88888.00 2015-10-14 09:47:53.413 287 11861.85 130.87 52546.55 88888.00 2015-10-14 09:47:53.913 287 11861.74 130.86 52546.58 88888.00 2015-10-14 09:47:54.413 287 11861.66 130.88 52546.57 88888.00 2015-10-14 09:47:54.913 287 11861.65 130.83 52546.54 88888.00 2015-10-14 09:47:55.413 287 11861.60 130.73 52546.49 88888.00 2015-10-14 09:47:55.913 287 11861.48 130.68 52546.44 88888.00 2015-10-14 09:47:56.413 287 11861.49 130.69 52546.45 88888.00 2015-10-14 09:47:56.913 287 11861.44 130.65 52546.43 88888.00 2015-10-14 09:47:57.413 287 11861.40 130.62 52546.48 88888.00 2015-10-14 09:47:57.913 287 11861.35 130.63 52546.43 88888.00 2015-10-14 09:47:58.413 287 11861.39 130.68 52546.44 88888.00 2015-10-14 09:47:58.913 287 11861.34 130.69 52546.48 88888.00 2015-10-14 09:47:59.413 287 11861.28 130.67 52546.42 88888.00 2015-10-14 09:47:59.913 287 11861.20 130.73 52546.42 88888.00 2015-10-14 09:48:00.413 287 11861.14 130.75 52546.46 88888.00 2015-10-14 09:48:00.913 287 11861.06 130.76 52546.48 88888.00 2015-10-14 09:48:01.413 287 11860.96 130.75 52546.42 88888.00 2015-10-14 09:48:01.913 287 11860.90 130.78 52546.36 88888.00 2015-10-14 09:48:02.413 287 11860.89 130.80 52546.42 88888.00 2015-10-14 09:48:02.913 287 11860.80 130.80 52546.49 88888.00 2015-10-14 09:48:03.413 287 11860.79 130.85 52546.54 88888.00 2015-10-14 09:48:03.913 287 11860.85 130.87 52546.59 88888.00 2015-10-14 09:48:04.413 287 11860.84 130.88 52546.58 88888.00 2015-10-14 09:48:04.913 287 11860.81 130.96 52546.67 88888.00 2015-10-14 09:48:05.413 287 11860.74 130.88 52546.69 88888.00 2015-10-14 09:48:05.913 287 11860.82 130.93 52546.75 88888.00 2015-10-14 09:48:06.413 287 11860.79 130.82 52546.73 88888.00 2015-10-14 09:48:06.913 287 11860.85 130.91 52546.80 88888.00 2015-10-14 09:48:07.413 287 11860.88 130.94 52546.77 88888.00 2015-10-14 09:48:07.913 287 11860.91 130.92 52546.77 88888.00 2015-10-14 09:48:08.413 287 11860.91 130.84 52546.84 88888.00 2015-10-14 09:48:08.913 287 11860.94 130.86 52546.88 88888.00 2015-10-14 09:48:09.413 287 11860.97 130.84 52546.89 88888.00 2015-10-14 09:48:09.913 287 11861.04 130.84 52546.90 88888.00 2015-10-14 09:48:10.413 287 11861.06 130.82 52546.94 88888.00 2015-10-14 09:48:10.913 287 11861.12 130.80 52546.90 88888.00 2015-10-14 09:48:11.413 287 11861.17 130.79 52546.90 88888.00 2015-10-14 09:48:11.913 287 11861.25 130.76 52546.94 88888.00 2015-10-14 09:48:12.413 287 11861.37 130.73 52546.97 88888.00 2015-10-14 09:48:12.913 287 11861.38 130.73 52546.95 88888.00 2015-10-14 09:48:13.413 287 11861.43 130.67 52546.93 88888.00 2015-10-14 09:48:13.913 287 11861.57 130.69 52546.95 88888.00 2015-10-14 09:48:14.413 287 11861.66 130.69 52546.95 88888.00 2015-10-14 09:48:14.913 287 11861.63 130.68 52546.90 88888.00 2015-10-14 09:48:15.413 287 11861.69 130.67 52546.89 88888.00 2015-10-14 09:48:15.913 287 11861.66 130.53 52546.81 88888.00 2015-10-14 09:48:16.413 287 11861.68 130.46 52546.70 88888.00 2015-10-14 09:48:16.913 287 11861.73 130.49 52546.66 88888.00 2015-10-14 09:48:17.413 287 11861.76 130.48 52546.62 88888.00 2015-10-14 09:48:17.913 287 11861.76 130.49 52546.60 88888.00 2015-10-14 09:48:18.413 287 11861.79 130.58 52546.57 88888.00 2015-10-14 09:48:18.913 287 11861.82 130.63 52546.50 88888.00 2015-10-14 09:48:19.413 287 11861.82 130.66 52546.46 88888.00 2015-10-14 09:48:19.913 287 11861.93 130.78 52546.49 88888.00 2015-10-14 09:48:20.413 287 11862.04 130.89 52546.45 88888.00 2015-10-14 09:48:20.913 287 11862.05 130.98 52546.44 88888.00 2015-10-14 09:48:21.413 287 11862.09 131.08 52546.46 88888.00 2015-10-14 09:48:21.913 287 11862.07 131.12 52546.48 88888.00 2015-10-14 09:48:22.413 287 11862.01 131.18 52546.46 88888.00 2015-10-14 09:48:22.913 287 11861.98 131.22 52546.48 88888.00 2015-10-14 09:48:23.413 287 11861.96 131.26 52546.45 88888.00 2015-10-14 09:48:23.913 287 11862.03 131.36 52546.51 88888.00 2015-10-14 09:48:24.413 287 11862.02 131.47 52546.55 88888.00 2015-10-14 09:48:24.913 287 11861.92 131.52 52546.58 88888.00 2015-10-14 09:48:25.413 287 11861.87 131.62 52546.63 88888.00 2015-10-14 09:48:25.913 287 11861.83 131.67 52546.67 88888.00 2015-10-14 09:48:26.413 287 11861.76 131.71 52546.63 88888.00 2015-10-14 09:48:26.913 287 11861.67 131.74 52546.66 88888.00 2015-10-14 09:48:27.413 287 11861.61 131.76 52546.70 88888.00 2015-10-14 09:48:27.913 287 11861.52 131.75 52546.73 88888.00 2015-10-14 09:48:28.413 287 11861.38 131.72 52546.78 88888.00 2015-10-14 09:48:28.913 287 11861.17 131.66 52546.80 88888.00 2015-10-14 09:48:29.413 287 11861.03 131.61 52546.80 88888.00 2015-10-14 09:48:29.913 287 11860.86 131.55 52546.92 88888.00 2015-10-14 09:48:30.413 287 11860.65 131.42 52546.93 88888.00 2015-10-14 09:48:30.913 287 11860.54 131.28 52546.94 88888.00 2015-10-14 09:48:31.413 287 11860.38 131.11 52546.92 88888.00 2015-10-14 09:48:31.913 287 11860.17 130.93 52546.98 88888.00 2015-10-14 09:48:32.413 287 11859.99 130.76 52546.97 88888.00 2015-10-14 09:48:32.913 287 11859.82 130.63 52546.96 88888.00 2015-10-14 09:48:33.413 287 11859.72 130.45 52546.95 88888.00 2015-10-14 09:48:33.913 287 11859.53 130.27 52546.89 88888.00 2015-10-14 09:48:34.413 287 11859.41 130.10 52546.78 88888.00 2015-10-14 09:48:34.913 287 11859.24 129.92 52546.77 88888.00 2015-10-14 09:48:35.413 287 11859.06 129.72 52546.69 88888.00 2015-10-14 09:48:35.913 287 11858.91 129.59 52546.60 88888.00 2015-10-14 09:48:36.413 287 11858.85 129.46 52546.49 88888.00 2015-10-14 09:48:36.913 287 11858.80 129.30 52546.43 88888.00 2015-10-14 09:48:37.413 287 11858.76 129.14 52546.33 88888.00 2015-10-14 09:48:37.913 287 11858.80 129.00 52546.17 88888.00 2015-10-14 09:48:38.413 287 11858.89 128.89 52545.97 88888.00 2015-10-14 09:48:38.913 287 11859.00 128.83 52545.86 88888.00 2015-10-14 09:48:39.413 287 11859.16 128.83 52545.82 88888.00 2015-10-14 09:48:39.913 287 11859.37 128.79 52545.75 88888.00 2015-10-14 09:48:40.413 287 11859.50 128.65 52545.57 88888.00 2015-10-14 09:48:40.913 287 11859.68 128.59 52545.43 88888.00 2015-10-14 09:48:41.413 287 11859.89 128.56 52545.35 88888.00 2015-10-14 09:48:41.913 287 11859.97 128.57 52545.26 88888.00 2015-10-14 09:48:42.413 287 11860.09 128.56 52545.18 88888.00 2015-10-14 09:48:42.913 287 11860.35 128.61 52545.11 88888.00 2015-10-14 09:48:43.413 287 11860.63 128.69 52545.05 88888.00 2015-10-14 09:48:43.913 287 11860.91 128.75 52545.00 88888.00 2015-10-14 09:48:44.413 287 11861.16 128.79 52544.92 88888.00 2015-10-14 09:48:44.913 287 11861.48 128.83 52544.86 88888.00 2015-10-14 09:48:45.413 287 11861.78 128.85 52544.82 88888.00 2015-10-14 09:48:45.913 287 11862.04 128.93 52544.77 88888.00 2015-10-14 09:48:46.413 287 11862.27 129.02 52544.78 88888.00 2015-10-14 09:48:46.913 287 11862.52 129.13 52544.78 88888.00 2015-10-14 09:48:47.413 287 11862.82 129.22 52544.78 88888.00 2015-10-14 09:48:47.913 287 11863.02 129.23 52544.79 88888.00 2015-10-14 09:48:48.413 287 11863.24 129.28 52544.84 88888.00 2015-10-14 09:48:48.913 287 11863.53 129.39 52544.87 88888.00 2015-10-14 09:48:49.413 287 11863.71 129.42 52544.87 88888.00 2015-10-14 09:48:49.913 287 11863.84 129.48 52544.96 88888.00 2015-10-14 09:48:50.413 287 11863.89 129.54 52545.05 88888.00 2015-10-14 09:48:50.913 287 11863.96 129.65 52545.19 88888.00 2015-10-14 09:48:51.413 287 11864.05 129.69 52545.23 88888.00 2015-10-14 09:48:51.913 287 11864.18 129.76 52545.32 88888.00 2015-10-14 09:48:52.413 287 11864.23 129.83 52545.46 88888.00 2015-10-14 09:48:52.913 287 11864.24 129.97 52545.58 88888.00 2015-10-14 09:48:53.413 287 11864.14 129.99 52545.71 88888.00 2015-10-14 09:48:53.913 287 11864.10 130.04 52545.84 88888.00 2015-10-14 09:48:54.413 287 11864.05 130.08 52545.97 88888.00 2015-10-14 09:48:54.913 287 11863.97 130.12 52546.15 88888.00 2015-10-14 09:48:55.413 287 11863.80 130.14 52546.31 88888.00 2015-10-14 09:48:55.913 287 11863.68 130.12 52546.43 88888.00 2015-10-14 09:48:56.413 287 11863.51 130.16 52546.53 88888.00 2015-10-14 09:48:56.913 287 11863.37 130.19 52546.68 88888.00 2015-10-14 09:48:57.413 287 11863.22 130.16 52546.79 88888.00 2015-10-14 09:48:57.913 287 11863.01 130.14 52546.90 88888.00 2015-10-14 09:48:58.413 287 11862.75 130.11 52547.03 88888.00 2015-10-14 09:48:58.913 287 11862.47 130.10 52547.16 88888.00 2015-10-14 09:48:59.413 287 11862.19 130.11 52547.28 88888.00 2015-10-14 09:48:59.913 287 11861.92 130.09 52547.42 88888.00 2015-10-14 09:49:00.413 287 11861.52 129.98 52547.50 88888.00 2015-10-14 09:49:00.913 287 11861.21 129.89 52547.52 88888.00 2015-10-14 09:49:01.413 287 11860.87 129.82 52547.54 88888.00 2015-10-14 09:49:01.913 287 11860.56 129.67 52547.56 88888.00 2015-10-14 09:49:02.413 287 11860.28 129.56 52547.57 88888.00 2015-10-14 09:49:02.913 287 11859.99 129.50 52547.63 88888.00 2015-10-14 09:49:03.413 287 11859.76 129.38 52547.63 88888.00 2015-10-14 09:49:03.913 287 11859.50 129.27 52547.56 88888.00 2015-10-14 09:49:04.413 287 11859.28 129.22 52547.54 88888.00 2015-10-14 09:49:04.913 287 11859.05 129.12 52547.49 88888.00 2015-10-14 09:49:05.413 287 11858.86 129.07 52547.47 88888.00 2015-10-14 09:49:05.913 287 11858.58 129.02 52547.47 88888.00 2015-10-14 09:49:06.413 287 11858.35 128.91 52547.37 88888.00 2015-10-14 09:49:06.913 287 11858.28 128.83 52547.29 88888.00 2015-10-14 09:49:07.413 287 11858.15 128.66 52547.20 88888.00 2015-10-14 09:49:07.913 287 11858.08 128.59 52547.11 88888.00 2015-10-14 09:49:08.413 287 11858.08 128.53 52547.06 88888.00 2015-10-14 09:49:08.913 287 11858.17 128.40 52546.92 88888.00 2015-10-14 09:49:09.413 287 11858.16 128.36 52546.80 88888.00 2015-10-14 09:49:09.913 287 11858.17 128.32 52546.68 88888.00 2015-10-14 09:49:10.413 287 11858.32 128.30 52546.58 88888.00 2015-10-14 09:49:10.913 287 11858.47 128.30 52546.44 88888.00 2015-10-14 09:49:11.413 287 11858.52 128.18 52546.33 88888.00 2015-10-14 09:49:11.913 287 11858.58 128.14 52546.18 88888.00 2015-10-14 09:49:12.413 287 11858.66 128.15 52546.07 88888.00 2015-10-14 09:49:12.913 287 11858.88 128.15 52545.96 88888.00 2015-10-14 09:49:13.413 287 11859.06 128.08 52545.80 88888.00 2015-10-14 09:49:13.913 287 11859.27 128.10 52545.71 88888.00 2015-10-14 09:49:14.413 287 11859.39 128.02 52545.61 88888.00 2015-10-14 09:49:14.913 287 11859.58 127.93 52545.48 88888.00 2015-10-14 09:49:15.413 287 11859.80 127.87 52545.36 88888.00 2015-10-14 09:49:15.913 287 11860.05 127.88 52545.28 88888.00 2015-10-14 09:49:16.413 287 11860.34 127.82 52545.23 88888.00 2015-10-14 09:49:16.913 287 11860.63 127.77 52545.14 88888.00 2015-10-14 09:49:17.413 287 11860.99 127.85 52545.04 88888.00 2015-10-14 09:49:17.913 287 11861.34 127.93 52545.04 88888.00 2015-10-14 09:49:18.413 287 11861.67 127.98 52545.10 88888.00 2015-10-14 09:49:18.913 287 11861.94 128.06 52545.04 88888.00 2015-10-14 09:49:19.413 287 11862.23 128.15 52544.98 88888.00 2015-10-14 09:49:19.913 287 11862.54 128.25 52544.94 88888.00 2015-10-14 09:49:20.413 287 11862.82 128.37 52544.93 88888.00 2015-10-14 09:49:20.913 287 11862.98 128.43 52544.95 88888.00 2015-10-14 09:49:21.413 287 11863.16 128.51 52544.99 88888.00 2015-10-14 09:49:21.913 287 11863.36 128.57 52545.00 88888.00 2015-10-14 09:49:22.413 287 11863.56 128.57 52545.05 88888.00 2015-10-14 09:49:22.913 287 11863.75 128.57 52545.10 88888.00 2015-10-14 09:49:23.413 287 11863.93 128.67 52545.18 88888.00 2015-10-14 09:49:23.913 287 11864.06 128.71 52545.22 88888.00 2015-10-14 09:49:24.413 287 11864.28 128.74 52545.26 88888.00 2015-10-14 09:49:24.913 287 11864.39 128.85 52545.36 88888.00 2015-10-14 09:49:25.413 287 11864.53 128.93 52545.45 88888.00 2015-10-14 09:49:25.913 287 11864.63 128.91 52545.55 88888.00 2015-10-14 09:49:26.413 287 11864.64 128.93 52545.63 88888.00 2015-10-14 09:49:26.913 287 11864.71 129.01 52545.70 88888.00 2015-10-14 09:49:27.413 287 11864.76 129.12 52545.75 88888.00 2015-10-14 09:49:27.913 287 11864.84 129.17 52545.88 88888.00 2015-10-14 09:49:28.413 287 11864.93 129.23 52546.06 88888.00 2015-10-14 09:49:28.913 287 11864.91 129.28 52546.19 88888.00 2015-10-14 09:49:29.413 287 11864.92 129.31 52546.27 88888.00 2015-10-14 09:49:29.913 287 11864.94 129.41 52546.50 88888.00 2015-10-14 09:49:30.413 287 11864.86 129.46 52546.61 88888.00 2015-10-14 09:49:30.913 287 11864.73 129.53 52546.73 88888.00 2015-10-14 09:49:31.413 287 11864.62 129.48 52546.85 88888.00 2015-10-14 09:49:31.913 287 11864.40 129.32 52546.92 88888.00 2015-10-14 09:49:32.413 287 11864.20 129.30 52546.95 88888.00 2015-10-14 09:49:32.913 287 11864.13 129.30 52546.98 88888.00 2015-10-14 09:49:33.404 287 11863.91 129.24 52547.03 88888.00 2015-10-14 09:49:33.904 287 11863.70 129.25 52547.06 88888.00 2015-10-14 09:49:34.404 287 11863.56 129.27 52547.14 88888.00 2015-10-14 09:49:34.904 287 11863.37 129.22 52547.14 88888.00 2015-10-14 09:49:35.404 287 11863.14 129.18 52547.16 88888.00 2015-10-14 09:49:35.904 287 11862.92 129.13 52547.25 88888.00 2015-10-14 09:49:36.404 287 11862.72 129.08 52547.31 88888.00 2015-10-14 09:49:36.904 287 11862.44 128.93 52547.31 88888.00 2015-10-14 09:49:37.404 287 11862.21 128.83 52547.32 88888.00 2015-10-14 09:49:37.904 287 11861.99 128.76 52547.34 88888.00 2015-10-14 09:49:38.404 287 11861.65 128.75 52547.31 88888.00 2015-10-14 09:49:38.904 287 11861.38 128.65 52547.25 88888.00 2015-10-14 09:49:39.404 287 11861.12 128.55 52547.14 88888.00 2015-10-14 09:49:39.904 287 11860.88 128.40 52547.07 88888.00 2015-10-14 09:49:40.404 287 11860.72 128.34 52547.06 88888.00 2015-10-14 09:49:40.904 287 11860.50 128.33 52547.06 88888.00 2015-10-14 09:49:41.404 287 11860.32 128.26 52546.99 88888.00 2015-10-14 09:49:41.904 287 11860.14 128.21 52546.90 88888.00 2015-10-14 09:49:42.404 287 11860.05 128.26 52546.93 88888.00 2015-10-14 09:49:42.904 287 11859.91 128.25 52546.84 88888.00 2015-10-14 09:49:43.404 287 11859.75 128.21 52546.72 88888.00 2015-10-14 09:49:43.904 287 11859.58 128.20 52546.70 88888.00 2015-10-14 09:49:44.404 287 11859.39 128.18 52546.61 88888.00 2015-10-14 09:49:44.904 287 11859.21 128.14 52546.50 88888.00 2015-10-14 09:49:45.404 287 11859.09 128.04 52546.43 88888.00 2015-10-14 09:49:45.904 287 11859.01 128.04 52546.37 88888.00 2015-10-14 09:49:46.404 287 11859.00 128.02 52546.31 88888.00 2015-10-14 09:49:46.904 287 11858.97 127.94 52546.15 88888.00 2015-10-14 09:49:47.404 287 11859.01 127.91 52546.10 88888.00 2015-10-14 09:49:47.904 287 11858.96 127.85 52545.98 88888.00 2015-10-14 09:49:48.404 287 11858.95 127.74 52545.78 88888.00 2015-10-14 09:49:48.904 287 11859.05 127.73 52545.74 88888.00 2015-10-14 09:49:49.404 287 11859.15 127.76 52545.70 88888.00 2015-10-14 09:49:49.904 287 11859.24 127.76 52545.64 88888.00 2015-10-14 09:49:50.404 287 11859.29 127.76 52545.51 88888.00 2015-10-14 09:49:50.904 287 11859.48 127.81 52545.53 88888.00 2015-10-14 09:49:51.404 287 11859.59 127.79 52545.53 88888.00 2015-10-14 09:49:51.904 287 11859.72 127.77 52545.49 88888.00 2015-10-14 09:49:52.404 287 11859.82 127.83 52545.48 88888.00 2015-10-14 09:49:52.904 287 11860.01 127.78 52545.43 88888.00 2015-10-14 09:49:53.404 287 11860.15 127.70 52545.34 88888.00 2015-10-14 09:49:53.904 287 11860.28 127.73 52545.26 88888.00 2015-10-14 09:49:54.404 287 11860.45 127.76 52545.21 88888.00 2015-10-14 09:49:54.904 287 11860.60 127.76 52545.29 88888.00 2015-10-14 09:49:55.404 287 11860.65 127.74 52545.26 88888.00 2015-10-14 09:49:55.904 287 11860.82 127.75 52545.18 88888.00 2015-10-14 09:49:56.404 287 11860.98 127.72 52545.19 88888.00 2015-10-14 09:49:56.904 287 11861.12 127.65 52545.20 88888.00 2015-10-14 09:49:57.404 287 11861.31 127.65 52545.17 88888.00 2015-10-14 09:49:57.904 287 11861.44 127.75 52545.18 88888.00 2015-10-14 09:49:58.404 287 11861.58 127.78 52545.21 88888.00 2015-10-14 09:49:58.904 287 11861.79 127.81 52545.22 88888.00 2015-10-14 09:49:59.404 287 11861.99 127.81 52545.27 88888.00 2015-10-14 09:49:59.904 287 11862.11 127.85 52545.32 88888.00 2015-10-14 09:50:00.404 287 11862.22 127.85 52545.35 88888.00 2015-10-14 09:50:00.904 287 11862.34 127.76 52545.37 88888.00 2015-10-14 09:50:01.404 287 11862.39 127.77 52545.30 88888.00 2015-10-14 09:50:01.904 287 11862.47 127.83 52545.37 88888.00 2015-10-14 09:50:02.404 287 11862.49 127.83 52545.48 88888.00 2015-10-14 09:50:02.904 287 11862.62 127.85 52545.57 88888.00 2015-10-14 09:50:03.404 287 11862.82 127.92 52545.62 88888.00 2015-10-14 09:50:03.904 287 11862.93 127.87 52545.69 88888.00 2015-10-14 09:50:04.404 287 11862.89 127.73 52545.66 88888.00 2015-10-14 09:50:04.904 287 11862.87 127.69 52545.64 88888.00 2015-10-14 09:50:05.404 287 11862.83 127.68 52545.69 88888.00 2015-10-14 09:50:05.904 287 11862.81 127.58 52545.73 88888.00 2015-10-14 09:50:06.404 287 11862.83 127.50 52545.76 88888.00 2015-10-14 09:50:06.904 287 11862.80 127.46 52545.73 88888.00 2015-10-14 09:50:07.404 287 11862.72 127.41 52545.71 88888.00 2015-10-14 09:50:07.904 287 11862.62 127.41 52545.64 88888.00 2015-10-14 09:50:08.404 287 11862.51 127.30 52545.65 88888.00 2015-10-14 09:50:08.904 287 11862.37 127.18 52545.70 88888.00 2015-10-14 09:50:09.404 287 11862.33 127.14 52545.75 88888.00 2015-10-14 09:50:09.904 287 11862.12 126.98 52545.66 88888.00 2015-10-14 09:50:10.404 287 11861.99 126.90 52545.69 88888.00 2015-10-14 09:50:10.904 287 11861.92 126.85 52545.71 88888.00 2015-10-14 09:50:11.404 287 11861.82 126.78 52545.62 88888.00 2015-10-14 09:50:11.904 287 11861.67 126.70 52545.57 88888.00 2015-10-14 09:50:12.404 287 11861.58 126.67 52545.61 88888.00 2015-10-14 09:50:12.904 287 11861.47 126.65 52545.61 88888.00 2015-10-14 09:50:13.404 287 11861.32 126.58 52545.54 88888.00 2015-10-14 09:50:13.904 287 11861.13 126.48 52545.53 88888.00 2015-10-14 09:50:14.404 287 11860.99 126.46 52545.47 88888.00 2015-10-14 09:50:14.904 287 11860.95 126.43 52545.43 88888.00 2015-10-14 09:50:15.404 287 11860.81 126.39 52545.37 88888.00 2015-10-14 09:50:15.904 287 11860.68 126.38 52545.34 88888.00 2015-10-14 09:50:16.404 287 11860.56 126.33 52545.27 88888.00 2015-10-14 09:50:16.904 287 11860.45 126.34 52545.23 88888.00 2015-10-14 09:50:17.404 287 11860.40 126.38 52545.21 88888.00 2015-10-14 09:50:17.904 287 11860.37 126.48 52545.20 88888.00 2015-10-14 09:50:18.404 287 11860.33 126.53 52545.17 88888.00 2015-10-14 09:50:18.904 287 11860.34 126.57 52545.18 88888.00 2015-10-14 09:50:19.404 287 11860.29 126.62 52545.19 88888.00 2015-10-14 09:50:19.904 287 11860.23 126.70 52545.18 88888.00 2015-10-14 09:50:20.404 287 11860.11 126.69 52545.20 88888.00 2015-10-14 09:50:20.904 287 11860.01 126.65 52545.23 88888.00 2015-10-14 09:50:21.404 287 11859.97 126.58 52545.20 88888.00 2015-10-14 09:50:21.904 287 11859.94 126.67 52545.17 88888.00 2015-10-14 09:50:22.404 287 11859.93 126.68 52545.12 88888.00 2015-10-14 09:50:22.904 287 11859.90 126.69 52545.04 88888.00 2015-10-14 09:50:23.404 287 11859.97 126.76 52545.12 88888.00 2015-10-14 09:50:23.904 287 11860.02 126.70 52545.03 88888.00 2015-10-14 09:50:24.404 287 11860.11 126.73 52545.04 88888.00 2015-10-14 09:50:24.904 287 11860.11 126.67 52545.05 88888.00 2015-10-14 09:50:25.404 287 11860.17 126.66 52545.04 88888.00 2015-10-14 09:50:25.904 287 11860.27 126.77 52545.05 88888.00 2015-10-14 09:50:26.404 287 11860.28 126.72 52545.03 88888.00 2015-10-14 09:50:26.904 287 11860.28 126.68 52545.07 88888.00 2015-10-14 09:50:27.404 287 11860.33 126.70 52545.12 88888.00 2015-10-14 09:50:27.904 287 11860.41 126.70 52545.16 88888.00 2015-10-14 09:50:28.404 287 11860.47 126.72 52545.18 88888.00 2015-10-14 09:50:28.904 287 11860.50 126.69 52545.14 88888.00 2015-10-14 09:50:29.404 287 11860.67 126.69 52545.09 88888.00 2015-10-14 09:50:29.904 287 11860.88 126.66 52545.17 88888.00 2015-10-14 09:50:30.404 287 11860.97 126.67 52545.18 88888.00 2015-10-14 09:50:30.904 287 11861.17 126.71 52545.23 88888.00 2015-10-14 09:50:31.404 287 11861.31 126.66 52545.26 88888.00 2015-10-14 09:50:31.904 287 11861.44 126.59 52545.23 88888.00 2015-10-14 09:50:32.404 287 11861.53 126.59 52545.26 88888.00 2015-10-14 09:50:32.904 287 11861.66 126.62 52545.27 88888.00 2015-10-14 09:50:33.404 287 11861.74 126.63 52545.27 88888.00 2015-10-14 09:50:33.904 287 11861.78 126.65 52545.25 88888.00 2015-10-14 09:50:34.404 287 11861.92 126.69 52545.31 88888.00 2015-10-14 09:50:34.904 287 11862.00 126.71 52545.37 88888.00 2015-10-14 09:50:35.404 287 11862.09 126.68 52545.35 88888.00 2015-10-14 09:50:35.904 287 11862.18 126.65 52545.31 88888.00 2015-10-14 09:50:36.404 287 11862.30 126.67 52545.37 88888.00 2015-10-14 09:50:36.904 287 11862.37 126.73 52545.42 88888.00 2015-10-14 09:50:37.404 287 11862.42 126.76 52545.40 88888.00 2015-10-14 09:50:37.904 287 11862.43 126.82 52545.37 88888.00 2015-10-14 09:50:38.404 287 11862.48 126.90 52545.42 88888.00 2015-10-14 09:50:38.904 287 11862.57 126.90 52545.45 88888.00 2015-10-14 09:50:39.404 287 11862.58 126.92 52545.48 88888.00 2015-10-14 09:50:39.904 287 11862.55 127.00 52545.44 88888.00 2015-10-14 09:50:40.404 287 11862.48 127.02 52545.43 88888.00 2015-10-14 09:50:40.904 287 11862.42 127.11 52545.47 88888.00 2015-10-14 09:50:41.404 287 11862.38 127.19 52545.49 88888.00 2015-10-14 09:50:41.904 287 11862.36 127.25 52545.55 88888.00 2015-10-14 09:50:42.404 287 11862.30 127.23 52545.53 88888.00 2015-10-14 09:50:42.904 287 11862.26 127.31 52545.54 88888.00 2015-10-14 09:50:43.404 287 11862.21 127.34 52545.60 88888.00 2015-10-14 09:50:43.904 287 11862.11 127.34 52545.64 88888.00 2015-10-14 09:50:44.404 287 11862.05 127.33 52545.60 88888.00 2015-10-14 09:50:44.904 287 11862.10 127.37 52545.67 88888.00 2015-10-14 09:50:45.404 287 11861.98 127.31 52545.67 88888.00 2015-10-14 09:50:45.904 287 11861.83 127.30 52545.67 88888.00 2015-10-14 09:50:46.404 287 11861.61 127.17 52545.72 88888.00 2015-10-14 09:50:46.904 287 11861.42 127.10 52545.66 88888.00 2015-10-14 09:50:47.404 287 11861.34 127.05 52545.72 88888.00 2015-10-14 09:50:47.904 287 11861.20 126.82 52545.74 88888.00 2015-10-14 09:50:48.404 287 11861.06 126.69 52545.79 88888.00 2015-10-14 09:50:48.904 287 11860.87 126.58 52545.78 88888.00 2015-10-14 09:50:49.404 287 11860.69 126.39 52545.76 88888.00 2015-10-14 09:50:49.904 287 11860.51 126.20 52545.70 88888.00 2015-10-14 09:50:50.404 287 11860.41 126.01 52545.66 88888.00 2015-10-14 09:50:50.904 287 11860.23 125.85 52545.62 88888.00 2015-10-14 09:50:51.404 287 11860.10 125.68 52545.60 88888.00 2015-10-14 09:50:51.904 287 11859.95 125.47 52545.53 88888.00 2015-10-14 09:50:52.404 287 11859.83 125.29 52545.45 88888.00 2015-10-14 09:50:52.904 287 11859.73 125.13 52545.38 88888.00 2015-10-14 09:50:53.404 287 11859.60 125.01 52545.27 88888.00 2015-10-14 09:50:53.904 287 11859.51 124.85 52545.28 88888.00 2015-10-14 09:50:54.404 287 11859.45 124.62 52545.20 88888.00 2015-10-14 09:50:54.904 287 11859.30 124.50 52545.09 88888.00 2015-10-14 09:50:55.404 287 11859.26 124.45 52545.00 88888.00 2015-10-14 09:50:55.904 287 11859.22 124.37 52544.94 88888.00 2015-10-14 09:50:56.404 287 11859.12 124.34 52544.88 88888.00 2015-10-14 09:50:56.904 287 11859.05 124.26 52544.75 88888.00 2015-10-14 09:50:57.404 287 11859.03 124.18 52544.70 88888.00 2015-10-14 09:50:57.904 287 11859.09 124.09 52544.66 88888.00 2015-10-14 09:50:58.404 287 11859.16 124.10 52544.50 88888.00 2015-10-14 09:50:58.904 287 11859.29 124.07 52544.43 88888.00 2015-10-14 09:50:59.404 287 11859.46 124.01 52544.40 88888.00 2015-10-14 09:50:59.904 287 11859.68 124.10 52544.33 88888.00 2015-10-14 09:51:00.404 287 11859.91 124.18 52544.33 88888.00 2015-10-14 09:51:00.904 287 11860.15 124.20 52544.23 88888.00 2015-10-14 09:51:01.404 287 11860.42 124.37 52544.19 88888.00 2015-10-14 09:51:01.904 287 11860.59 124.48 52544.08 88888.00 2015-10-14 09:51:02.404 287 11860.78 124.54 52544.04 88888.00 2015-10-14 09:51:02.904 287 11860.91 124.60 52544.05 88888.00 2015-10-14 09:51:03.404 287 11861.08 124.60 52543.99 88888.00 2015-10-14 09:51:03.904 287 11861.21 124.63 52544.05 88888.00 2015-10-14 09:51:04.404 287 11861.42 124.60 52544.01 88888.00 2015-10-14 09:51:04.904 287 11861.69 124.63 52544.01 88888.00 2015-10-14 09:51:05.404 287 11861.90 124.68 52544.03 88888.00 2015-10-14 09:51:05.904 287 11862.05 124.76 52544.06 88888.00 2015-10-14 09:51:06.404 287 11862.17 124.77 52544.07 88888.00 2015-10-14 09:51:06.904 287 11862.29 124.83 52544.12 88888.00 2015-10-14 09:51:07.404 287 11862.44 124.97 52544.17 88888.00 2015-10-14 09:51:07.904 287 11862.58 125.06 52544.29 88888.00 2015-10-14 09:51:08.404 287 11862.64 125.10 52544.39 88888.00 2015-10-14 09:51:08.904 287 11862.70 125.16 52544.49 88888.00 2015-10-14 09:51:09.404 287 11862.75 125.13 52544.56 88888.00 2015-10-14 09:51:09.904 287 11862.64 125.07 52544.61 88888.00 2015-10-14 09:51:10.404 287 11862.67 125.04 52544.66 88888.00 2015-10-14 09:51:10.904 287 11862.71 125.00 52544.74 88888.00 2015-10-14 09:51:11.404 287 11862.79 124.94 52544.86 88888.00 2015-10-14 09:51:11.904 287 11862.80 124.83 52544.98 88888.00 2015-10-14 09:51:12.404 287 11862.78 124.79 52545.08 88888.00 2015-10-14 09:51:12.904 287 11862.64 124.72 52545.03 88888.00 2015-10-14 09:51:13.404 287 11862.62 124.65 52545.10 88888.00 2015-10-14 09:51:13.904 287 11862.57 124.68 52545.23 88888.00 2015-10-14 09:51:14.404 287 11862.46 124.63 52545.29 88888.00 2015-10-14 09:51:14.904 287 11862.31 124.50 52545.35 88888.00 2015-10-14 09:51:15.404 287 11862.17 124.42 52545.43 88888.00 2015-10-14 09:51:15.904 287 11862.07 124.37 52545.52 88888.00 2015-10-14 09:51:16.404 287 11861.87 124.31 52545.53 88888.00 2015-10-14 09:51:16.904 287 11861.70 124.24 52545.62 88888.00 2015-10-14 09:51:17.404 287 11861.49 124.27 52545.66 88888.00 2015-10-14 09:51:17.904 287 11861.31 124.31 52545.73 88888.00 2015-10-14 09:51:18.404 287 11861.13 124.21 52545.80 88888.00 2015-10-14 09:51:18.904 287 11860.93 124.21 52545.81 88888.00 2015-10-14 09:51:19.404 287 11860.76 124.19 52545.86 88888.00 2015-10-14 09:51:19.904 287 11860.55 124.20 52545.81 88888.00 2015-10-14 09:51:20.404 287 11860.44 124.24 52545.76 88888.00 2015-10-14 09:51:20.904 287 11860.29 124.23 52545.72 88888.00 2015-10-14 09:51:21.404 287 11860.10 124.13 52545.69 88888.00 2015-10-14 09:51:21.904 287 11859.95 124.10 52545.67 88888.00 2015-10-14 09:51:22.404 287 11859.77 124.16 52545.60 88888.00 2015-10-14 09:51:22.904 287 11859.56 124.14 52545.55 88888.00 2015-10-14 09:51:23.404 287 11859.44 124.07 52545.55 88888.00 2015-10-14 09:51:23.904 287 11859.24 124.04 52545.40 88888.00 2015-10-14 09:51:24.404 287 11859.05 123.98 52545.20 88888.00 2015-10-14 09:51:24.904 287 11858.96 123.98 52545.12 88888.00 2015-10-14 09:51:25.404 287 11858.97 123.96 52545.07 88888.00 2015-10-14 09:51:25.904 287 11859.00 123.98 52544.96 88888.00 2015-10-14 09:51:26.404 287 11858.97 123.97 52544.86 88888.00 2015-10-14 09:51:26.904 287 11859.02 123.98 52544.70 88888.00 2015-10-14 09:51:27.404 287 11859.15 123.96 52544.64 88888.00 2015-10-14 09:51:27.904 287 11859.22 123.94 52544.54 88888.00 2015-10-14 09:51:28.404 287 11859.29 123.92 52544.48 88888.00 2015-10-14 09:51:28.904 287 11859.41 123.96 52544.43 88888.00 2015-10-14 09:51:29.404 287 11859.50 123.92 52544.31 88888.00 2015-10-14 09:51:29.904 287 11859.57 123.95 52544.29 88888.00 2015-10-14 09:51:30.404 287 11859.59 123.94 52544.13 88888.00 2015-10-14 09:51:30.904 287 11859.68 123.84 52544.05 88888.00 2015-10-14 09:51:31.404 287 11859.74 123.78 52543.98 88888.00 2015-10-14 09:51:31.904 287 11859.80 123.68 52543.93 88888.00 2015-10-14 09:51:32.404 287 11859.85 123.59 52543.81 88888.00 2015-10-14 09:51:32.904 287 11859.95 123.55 52543.77 88888.00 2015-10-14 09:51:33.404 287 11860.08 123.49 52543.70 88888.00 2015-10-14 09:51:33.904 287 11860.23 123.51 52543.58 88888.00 2015-10-14 09:51:34.404 287 11860.42 123.52 52543.61 88888.00 2015-10-14 09:51:34.904 287 11860.55 123.57 52543.61 88888.00 2015-10-14 09:51:35.404 287 11860.69 123.53 52543.58 88888.00 2015-10-14 09:51:35.904 287 11860.77 123.55 52543.44 88888.00 2015-10-14 09:51:36.404 287 11860.96 123.56 52543.43 88888.00 2015-10-14 09:51:36.904 287 11861.16 123.53 52543.43 88888.00 2015-10-14 09:51:37.404 287 11861.32 123.58 52543.38 88888.00 2015-10-14 09:51:37.904 287 11861.43 123.58 52543.37 88888.00 2015-10-14 09:51:38.404 287 11861.59 123.60 52543.37 88888.00 2015-10-14 09:51:38.904 287 11861.79 123.60 52543.37 88888.00 2015-10-14 09:51:39.404 287 11862.03 123.78 52543.47 88888.00 2015-10-14 09:51:39.904 287 11862.23 123.84 52543.53 88888.00 2015-10-14 09:51:40.404 287 11862.40 123.88 52543.58 88888.00 2015-10-14 09:51:40.904 287 11862.54 123.88 52543.66 88888.00 2015-10-14 09:51:41.404 287 11862.64 123.88 52543.66 88888.00 2015-10-14 09:51:41.904 287 11862.73 123.88 52543.67 88888.00 2015-10-14 09:51:42.404 287 11862.84 123.88 52543.71 88888.00 2015-10-14 09:51:42.904 287 11862.98 123.90 52543.84 88888.00 2015-10-14 09:51:43.404 287 11863.12 123.91 52543.87 88888.00 2015-10-14 09:51:43.904 287 11863.22 123.80 52543.89 88888.00 2015-10-14 09:51:44.404 287 11863.26 123.76 52543.94 88888.00 2015-10-14 09:51:44.904 287 11863.25 123.78 52544.01 88888.00 2015-10-14 09:51:45.404 287 11863.40 123.81 52544.07 88888.00 2015-10-14 09:51:45.904 287 11863.45 123.77 52544.14 88888.00 2015-10-14 09:51:46.404 287 11863.53 123.75 52544.16 88888.00 2015-10-14 09:51:46.904 287 11863.54 123.75 52544.15 88888.00 2015-10-14 09:51:47.404 287 11863.56 123.74 52544.22 88888.00 2015-10-14 09:51:47.904 287 11863.51 123.77 52544.30 88888.00 2015-10-14 09:51:48.404 287 11863.48 123.78 52544.33 88888.00 2015-10-14 09:51:48.904 287 11863.39 123.75 52544.34 88888.00 2015-10-14 09:51:49.404 287 11863.28 123.72 52544.38 88888.00 2015-10-14 09:51:49.904 287 11863.17 123.65 52544.41 88888.00 2015-10-14 09:51:50.404 287 11863.04 123.63 52544.42 88888.00 2015-10-14 09:51:50.904 287 11862.92 123.61 52544.45 88888.00 2015-10-14 09:51:51.404 287 11862.72 123.59 52544.46 88888.00 2015-10-14 09:51:51.904 287 11862.61 123.57 52544.45 88888.00 2015-10-14 09:51:52.404 287 11862.52 123.56 52544.49 88888.00 2015-10-14 09:51:52.904 287 11862.39 123.58 52544.46 88888.00 2015-10-14 09:51:53.404 287 11862.34 123.63 52544.46 88888.00 2015-10-14 09:51:53.904 287 11862.21 123.65 52544.45 88888.00 2015-10-14 09:51:54.404 287 11862.10 123.66 52544.49 88888.00 2015-10-14 09:51:54.904 287 11862.01 123.67 52544.46 88888.00 2015-10-14 09:51:55.404 287 11861.86 123.60 52544.45 88888.00 2015-10-14 09:51:55.904 287 11861.73 123.53 52544.47 88888.00 2015-10-14 09:51:56.404 287 11861.57 123.55 52544.43 88888.00 2015-10-14 09:51:56.904 287 11861.43 123.49 52544.42 88888.00 2015-10-14 09:51:57.404 287 11861.28 123.41 52544.35 88888.00 2015-10-14 09:51:57.904 287 11861.14 123.41 52544.34 88888.00 2015-10-14 09:51:58.404 287 11861.08 123.37 52544.35 88888.00 2015-10-14 09:51:58.904 287 11860.97 123.34 52544.35 88888.00 2015-10-14 09:51:59.404 287 11860.85 123.30 52544.29 88888.00 2015-10-14 09:51:59.904 287 11860.74 123.28 52544.26 88888.00 2015-10-14 09:52:00.404 287 11860.63 123.30 52544.26 88888.00 2015-10-14 09:52:00.904 287 11860.53 123.24 52544.30 88888.00 2015-10-14 09:52:01.404 287 11860.51 123.30 52544.33 88888.00 2015-10-14 09:52:01.904 287 11860.34 123.30 52544.23 88888.00 2015-10-14 09:52:02.404 287 11860.18 123.21 52544.22 88888.00 2015-10-14 09:52:02.904 287 11860.14 123.16 52544.17 88888.00 2015-10-14 09:52:03.405 287 11860.06 123.10 52544.13 88888.00 2015-10-14 09:52:03.905 287 11860.05 123.10 52544.15 88888.00 2015-10-14 09:52:04.405 287 11859.95 123.03 52544.14 88888.00 2015-10-14 09:52:04.905 287 11859.88 122.95 52544.11 88888.00 2015-10-14 09:52:05.405 287 11859.85 122.85 52544.02 88888.00 2015-10-14 09:52:05.905 287 11859.84 122.79 52544.01 88888.00 2015-10-14 09:52:06.405 287 11859.82 122.73 52544.01 88888.00 2015-10-14 09:52:06.905 287 11859.75 122.68 52543.95 88888.00 2015-10-14 09:52:07.405 287 11859.74 122.65 52543.95 88888.00 2015-10-14 09:52:07.905 287 11859.72 122.60 52543.94 88888.00 2015-10-14 09:52:08.405 287 11859.71 122.52 52543.88 88888.00 2015-10-14 09:52:08.905 287 11859.68 122.46 52543.84 88888.00 2015-10-14 09:52:09.405 287 11859.71 122.41 52543.79 88888.00 2015-10-14 09:52:09.905 287 11859.77 122.40 52543.73 88888.00 2015-10-14 09:52:10.405 287 11859.81 122.35 52543.73 88888.00 2015-10-14 09:52:10.905 287 11859.82 122.33 52543.70 88888.00 2015-10-14 09:52:11.405 287 11859.85 122.32 52543.67 88888.00 2015-10-14 09:52:11.905 287 11859.95 122.34 52543.66 88888.00 2015-10-14 09:52:12.405 287 11860.03 122.32 52543.57 88888.00 2015-10-14 09:52:12.905 287 11860.15 122.31 52543.51 88888.00 2015-10-14 09:52:13.405 287 11860.24 122.32 52543.47 88888.00 2015-10-14 09:52:13.905 287 11860.30 122.32 52543.47 88888.00 2015-10-14 09:52:14.405 287 11860.35 122.41 52543.53 88888.00 2015-10-14 09:52:14.905 287 11860.52 122.43 52543.53 88888.00 2015-10-14 09:52:15.405 287 11860.67 122.45 52543.50 88888.00 2015-10-14 09:52:15.905 287 11860.79 122.49 52543.51 88888.00 2015-10-14 09:52:16.405 287 11860.95 122.54 52543.54 88888.00 2015-10-14 09:52:16.905 287 11861.07 122.53 52543.46 88888.00 2015-10-14 09:52:17.405 287 11861.17 122.58 52543.37 88888.00 2015-10-14 09:52:17.905 287 11861.35 122.59 52543.41 88888.00 2015-10-14 09:52:18.405 287 11861.47 122.58 52543.41 88888.00 2015-10-14 09:52:18.905 287 11861.56 122.58 52543.42 88888.00 2015-10-14 09:52:19.405 287 11861.72 122.63 52543.45 88888.00 2015-10-14 09:52:19.905 287 11861.83 122.69 52543.42 88888.00 2015-10-14 09:52:20.405 287 11861.91 122.69 52543.42 88888.00 2015-10-14 09:52:20.905 287 11862.01 122.64 52543.43 88888.00 2015-10-14 09:52:21.405 287 11862.14 122.61 52543.42 88888.00 2015-10-14 09:52:21.905 287 11862.27 122.54 52543.38 88888.00 2015-10-14 09:52:22.405 287 11862.42 122.51 52543.44 88888.00 2015-10-14 09:52:22.905 287 11862.49 122.50 52543.38 88888.00 2015-10-14 09:52:23.405 287 11862.62 122.55 52543.43 88888.00 2015-10-14 09:52:23.905 287 11862.74 122.58 52543.45 88888.00 2015-10-14 09:52:24.405 287 11862.81 122.54 52543.44 88888.00 2015-10-14 09:52:24.905 287 11862.91 122.53 52543.53 88888.00 2015-10-14 09:52:25.405 287 11862.93 122.55 52543.54 88888.00 2015-10-14 09:52:25.905 287 11863.00 122.64 52543.52 88888.00 2015-10-14 09:52:26.405 287 11863.04 122.64 52543.57 88888.00 2015-10-14 09:52:26.905 287 11863.02 122.65 52543.59 88888.00 2015-10-14 09:52:27.405 287 11863.00 122.54 52543.58 88888.00 2015-10-14 09:52:27.905 287 11863.08 122.55 52543.58 88888.00 2015-10-14 09:52:28.405 287 11863.13 122.60 52543.60 88888.00 2015-10-14 09:52:28.905 287 11863.16 122.70 52543.67 88888.00 2015-10-14 09:52:29.405 287 11863.26 122.73 52543.69 88888.00 2015-10-14 09:52:29.905 287 11863.35 122.78 52543.76 88888.00 2015-10-14 09:52:30.405 287 11863.35 122.79 52543.77 88888.00 2015-10-14 09:52:30.905 287 11863.37 122.79 52543.76 88888.00 2015-10-14 09:52:31.405 287 11863.48 122.77 52543.80 88888.00 2015-10-14 09:52:31.905 287 11863.50 122.77 52543.78 88888.00 2015-10-14 09:52:32.405 287 11863.44 122.73 52543.76 88888.00 2015-10-14 09:52:32.905 287 11863.39 122.73 52543.78 88888.00 2015-10-14 09:52:33.405 287 11863.39 122.73 52543.82 88888.00 2015-10-14 09:52:33.905 287 11863.36 122.62 52543.79 88888.00 2015-10-14 09:52:34.405 287 11863.32 122.62 52543.77 88888.00 2015-10-14 09:52:34.905 287 11863.33 122.66 52543.79 88888.00 2015-10-14 09:52:35.405 287 11863.34 122.64 52543.81 88888.00 2015-10-14 09:52:35.905 287 11863.30 122.63 52543.85 88888.00 2015-10-14 09:52:36.405 287 11863.31 122.71 52543.93 88888.00 2015-10-14 09:52:36.905 287 11863.34 122.74 52543.98 88888.00 2015-10-14 09:52:37.405 287 11863.26 122.75 52543.95 88888.00 2015-10-14 09:52:37.905 287 11863.19 122.77 52543.95 88888.00 2015-10-14 09:52:38.405 287 11863.19 122.70 52543.90 88888.00 2015-10-14 09:52:38.905 287 11863.18 122.74 52543.93 88888.00 2015-10-14 09:52:39.405 287 11863.19 122.77 52543.95 88888.00 2015-10-14 09:52:39.905 287 11863.22 122.83 52544.01 88888.00 2015-10-14 09:52:40.405 287 11863.16 122.81 52543.96 88888.00 2015-10-14 09:52:40.905 287 11863.15 122.85 52543.96 88888.00 2015-10-14 09:52:41.405 287 11863.16 122.88 52544.01 88888.00 2015-10-14 09:52:41.905 287 11863.14 122.89 52543.98 88888.00 2015-10-14 09:52:42.405 287 11863.08 122.85 52543.96 88888.00 2015-10-14 09:52:42.905 287 11863.08 122.85 52543.99 88888.00 2015-10-14 09:52:43.405 287 11863.04 122.83 52543.98 88888.00 2015-10-14 09:52:43.905 287 11863.04 122.87 52543.97 88888.00 2015-10-14 09:52:44.405 287 11863.09 122.88 52544.03 88888.00 2015-10-14 09:52:44.905 287 11863.08 122.92 52544.06 88888.00 2015-10-14 09:52:45.405 287 11863.01 122.85 52543.96 88888.00 2015-10-14 09:52:45.905 287 11863.08 122.82 52543.97 88888.00 2015-10-14 09:52:46.405 287 11863.12 122.81 52544.01 88888.00 2015-10-14 09:52:46.905 287 11863.19 122.81 52544.06 88888.00 2015-10-14 09:52:47.405 287 11863.24 122.74 52544.04 88888.00 2015-10-14 09:52:47.905 287 11863.18 122.75 52544.03 88888.00 2015-10-14 09:52:48.405 287 11863.26 122.74 52544.04 88888.00 2015-10-14 09:52:48.905 287 11863.33 122.68 52544.05 88888.00 2015-10-14 09:52:49.405 287 11863.33 122.66 52544.12 88888.00 2015-10-14 09:52:49.905 287 11863.35 122.62 52544.11 88888.00 2015-10-14 09:52:50.405 287 11863.45 122.59 52544.20 88888.00 2015-10-14 09:52:50.905 287 11863.52 122.56 52544.24 88888.00 2015-10-14 09:52:51.405 287 11863.50 122.51 52544.23 88888.00 2015-10-14 09:52:51.905 287 11863.51 122.45 52544.22 88888.00 2015-10-14 09:52:52.405 287 11863.42 122.39 52544.21 88888.00 2015-10-14 09:52:52.905 287 11863.43 122.40 52544.23 88888.00 2015-10-14 09:52:53.405 287 11863.51 122.35 52544.24 88888.00 2015-10-14 09:52:53.905 287 11863.54 122.33 52544.29 88888.00 2015-10-14 09:52:54.405 287 11863.57 122.33 52544.33 88888.00 2015-10-14 09:52:54.905 287 11863.60 122.29 52544.35 88888.00 2015-10-14 09:52:55.405 287 11863.66 122.23 52544.40 88888.00 2015-10-14 09:52:55.905 287 11863.63 122.23 52544.41 88888.00 2015-10-14 09:52:56.405 287 11863.67 122.21 52544.39 88888.00 2015-10-14 09:52:56.905 287 11863.66 122.13 52544.38 88888.00 2015-10-14 09:52:57.405 287 11863.68 122.13 52544.41 88888.00 2015-10-14 09:52:57.905 287 11863.81 122.20 52544.55 88888.00 2015-10-14 09:52:58.405 287 11863.78 122.17 52544.57 88888.00 2015-10-14 09:52:58.905 287 11863.68 122.13 52544.58 88888.00 2015-10-14 09:52:59.405 287 11863.70 122.10 52544.59 88888.00 2015-10-14 09:52:59.905 287 11863.78 122.14 52544.56 88888.00 2015-10-14 09:53:00.405 287 11863.79 122.15 52544.57 88888.00 2015-10-14 09:53:00.905 287 11863.87 122.22 52544.63 88888.00 2015-10-14 09:53:01.405 287 11863.96 122.15 52544.61 88888.00 2015-10-14 09:53:01.905 287 11864.05 122.07 52544.59 88888.00 2015-10-14 09:53:02.405 287 11864.02 122.07 52544.54 88888.00 2015-10-14 09:53:02.905 287 11864.04 122.08 52544.55 88888.00 2015-10-14 09:53:03.405 287 11864.09 122.08 52544.51 88888.00 2015-10-14 09:53:03.905 287 11864.15 122.14 52544.59 88888.00 2015-10-14 09:53:04.405 287 11864.15 122.11 52544.58 88888.00 2015-10-14 09:53:04.905 287 11864.15 122.06 52544.51 88888.00 2015-10-14 09:53:05.405 287 11864.22 122.12 52544.58 88888.00 2015-10-14 09:53:05.905 287 11864.24 122.14 52544.58 88888.00 2015-10-14 09:53:06.405 287 11864.21 122.12 52544.56 88888.00 2015-10-14 09:53:06.905 287 11864.26 122.14 52544.61 88888.00 2015-10-14 09:53:07.405 287 11864.21 122.19 52544.57 88888.00 2015-10-14 09:53:07.905 287 11864.23 122.15 52544.54 88888.00 2015-10-14 09:53:08.405 287 11864.28 122.13 52544.52 88888.00 2015-10-14 09:53:08.905 287 11864.30 122.11 52544.54 88888.00 2015-10-14 09:53:09.405 287 11864.29 122.13 52544.54 88888.00 2015-10-14 09:53:09.905 287 11864.37 122.16 52544.50 88888.00 2015-10-14 09:53:10.405 287 11864.45 122.19 52544.47 88888.00 2015-10-14 09:53:10.905 287 11864.55 122.19 52544.51 88888.00 2015-10-14 09:53:11.405 287 11864.67 122.25 52544.54 88888.00 2015-10-14 09:53:11.905 287 11864.75 122.30 52544.52 88888.00 2015-10-14 09:53:12.405 287 11864.80 122.23 52544.51 88888.00 2015-10-14 09:53:12.905 287 11864.91 122.27 52544.50 88888.00 2015-10-14 09:53:13.405 287 11865.02 122.35 52544.55 88888.00 2015-10-14 09:53:13.905 287 11865.10 122.37 52544.55 88888.00 2015-10-14 09:53:14.405 287 11865.02 122.39 52544.58 88888.00 2015-10-14 09:53:14.905 287 11864.97 122.36 52544.56 88888.00 2015-10-14 09:53:15.405 287 11864.97 122.35 52544.58 88888.00 2015-10-14 09:53:15.905 287 11864.94 122.39 52544.58 88888.00 2015-10-14 09:53:16.405 287 11864.95 122.34 52544.60 88888.00 2015-10-14 09:53:16.905 287 11864.94 122.34 52544.63 88888.00 2015-10-14 09:53:17.405 287 11864.95 122.42 52544.68 88888.00 2015-10-14 09:53:17.905 287 11864.98 122.48 52544.72 88888.00 2015-10-14 09:53:18.405 287 11865.00 122.50 52544.73 88888.00 2015-10-14 09:53:18.905 287 11865.05 122.49 52544.79 88888.00 2015-10-14 09:53:19.405 287 11865.06 122.49 52544.84 88888.00 2015-10-14 09:53:19.905 287 11865.03 122.52 52544.88 88888.00 2015-10-14 09:53:20.405 287 11865.02 122.54 52544.88 88888.00 2015-10-14 09:53:20.905 287 11865.00 122.50 52544.88 88888.00 2015-10-14 09:53:21.405 287 11864.90 122.49 52544.92 88888.00 2015-10-14 09:53:21.905 287 11864.89 122.50 52544.96 88888.00 2015-10-14 09:53:22.405 287 11864.83 122.45 52545.00 88888.00 2015-10-14 09:53:22.905 287 11864.85 122.39 52544.99 88888.00 2015-10-14 09:53:23.405 287 11864.81 122.34 52545.01 88888.00 2015-10-14 09:53:23.905 287 11864.76 122.37 52545.04 88888.00 2015-10-14 09:53:24.405 287 11864.79 122.36 52545.12 88888.00 2015-10-14 09:53:24.905 287 11864.84 122.30 52545.14 88888.00 2015-10-14 09:53:25.405 287 11864.83 122.30 52545.17 88888.00 2015-10-14 09:53:25.905 287 11864.77 122.31 52545.25 88888.00 2015-10-14 09:53:26.405 287 11864.76 122.24 52545.18 88888.00 2015-10-14 09:53:26.905 287 11864.80 122.21 52545.20 88888.00 2015-10-14 09:53:27.405 287 11864.80 122.16 52545.23 88888.00 2015-10-14 09:53:27.905 287 11864.74 122.12 52545.20 88888.00 2015-10-14 09:53:28.405 287 11864.74 122.13 52545.23 88888.00 2015-10-14 09:53:28.905 287 11864.70 122.13 52545.28 88888.00 2015-10-14 09:53:29.405 287 11864.68 122.01 52545.34 88888.00 2015-10-14 09:53:29.905 287 11864.62 121.95 52545.35 88888.00 2015-10-14 09:53:30.405 287 11864.57 121.92 52545.42 88888.00 2015-10-14 09:53:30.905 287 11864.58 121.87 52545.40 88888.00 2015-10-14 09:53:31.405 287 11864.58 121.85 52545.40 88888.00 2015-10-14 09:53:31.905 287 11864.56 121.76 52545.37 88888.00 2015-10-14 09:53:32.405 287 11864.55 121.75 52545.37 88888.00 2015-10-14 09:53:32.905 287 11864.51 121.79 52545.38 88888.00 2015-10-14 09:53:33.405 287 11864.54 121.82 52545.39 88888.00 2015-10-14 09:53:33.905 287 11864.53 121.81 52545.46 88888.00 2015-10-14 09:53:34.405 287 11864.51 121.83 52545.48 88888.00 2015-10-14 09:53:34.905 287 11864.50 121.79 52545.45 88888.00 2015-10-14 09:53:35.405 287 11864.54 121.84 52545.48 88888.00 2015-10-14 09:53:35.905 287 11864.59 121.85 52545.53 88888.00 2015-10-14 09:53:36.405 287 11864.55 121.81 52545.53 88888.00 2015-10-14 09:53:36.905 287 11864.54 121.78 52545.53 88888.00 2015-10-14 09:53:37.405 287 11864.48 121.75 52545.52 88888.00 2015-10-14 09:53:37.905 287 11864.45 121.76 52545.49 88888.00 2015-10-14 09:53:38.405 287 11864.39 121.79 52545.51 88888.00 2015-10-14 09:53:38.905 287 11864.39 121.78 52545.46 88888.00 2015-10-14 09:53:39.405 287 11864.42 121.75 52545.44 88888.00 2015-10-14 09:53:39.905 287 11864.44 121.71 52545.49 88888.00 2015-10-14 09:53:40.405 287 11864.53 121.77 52545.54 88888.00 2015-10-14 09:53:40.905 287 11864.57 121.81 52545.58 88888.00 2015-10-14 09:53:41.405 287 11864.70 121.84 52545.61 88888.00 2015-10-14 09:53:41.905 287 11864.79 121.88 52545.62 88888.00 2015-10-14 09:53:42.405 287 11864.88 121.91 52545.69 88888.00 2015-10-14 09:53:42.905 287 11865.02 121.93 52545.69 88888.00 2015-10-14 09:53:43.405 287 11865.03 121.97 52545.67 88888.00 2015-10-14 09:53:43.905 287 11865.16 121.93 52545.72 88888.00 2015-10-14 09:53:44.405 287 11865.26 122.00 52545.75 88888.00 2015-10-14 09:53:44.905 287 11865.33 122.02 52545.82 88888.00 2015-10-14 09:53:45.405 287 11865.37 122.04 52545.76 88888.00 2015-10-14 09:53:45.905 287 11865.44 122.08 52545.86 88888.00 2015-10-14 09:53:46.405 287 11865.49 122.14 52545.92 88888.00 2015-10-14 09:53:46.905 287 11865.49 122.10 52545.92 88888.00 2015-10-14 09:53:47.405 287 11865.51 122.13 52545.95 88888.00 2015-10-14 09:53:47.905 287 11865.46 122.15 52546.01 88888.00 2015-10-14 09:53:48.405 287 11865.54 122.20 52546.09 88888.00 2015-10-14 09:53:48.905 287 11865.54 122.15 52546.09 88888.00 2015-10-14 09:53:49.405 287 11865.60 122.12 52546.09 88888.00 2015-10-14 09:53:49.905 287 11865.68 122.17 52546.18 88888.00 2015-10-14 09:53:50.405 287 11865.73 122.21 52546.19 88888.00 2015-10-14 09:53:50.905 287 11865.72 122.23 52546.20 88888.00 2015-10-14 09:53:51.405 287 11865.71 122.22 52546.29 88888.00 2015-10-14 09:53:51.905 287 11865.72 122.22 52546.31 88888.00 2015-10-14 09:53:52.405 287 11865.70 122.24 52546.36 88888.00 2015-10-14 09:53:52.905 287 11865.69 122.23 52546.42 88888.00 2015-10-14 09:53:53.405 287 11865.65 122.15 52546.41 88888.00 2015-10-14 09:53:53.905 287 11865.74 122.23 52546.45 88888.00 2015-10-14 09:53:54.405 287 11865.67 122.17 52546.41 88888.00 2015-10-14 09:53:54.905 287 11865.62 122.11 52546.40 88888.00 2015-10-14 09:53:55.405 287 11865.64 122.11 52546.40 88888.00 2015-10-14 09:53:55.905 287 11865.59 122.11 52546.44 88888.00 2015-10-14 09:53:56.405 287 11865.56 122.12 52546.42 88888.00 2015-10-14 09:53:56.905 287 11865.54 122.14 52546.48 88888.00 2015-10-14 09:53:57.405 287 11865.53 122.20 52546.57 88888.00 2015-10-14 09:53:57.905 287 11865.49 122.12 52546.49 88888.00 2015-10-14 09:53:58.405 287 11865.45 122.11 52546.46 88888.00 2015-10-14 09:53:58.905 287 11865.40 122.13 52546.45 88888.00 2015-10-14 09:53:59.405 287 11865.37 122.16 52546.48 88888.00 2015-10-14 09:53:59.905 287 11865.30 122.20 52546.45 88888.00 2015-10-14 09:54:00.405 287 11865.26 122.15 52546.52 88888.00 2015-10-14 09:54:00.905 287 11865.26 122.20 52546.55 88888.00 2015-10-14 09:54:01.405 287 11865.26 122.25 52546.52 88888.00 2015-10-14 09:54:01.905 287 11865.23 122.17 52546.49 88888.00 2015-10-14 09:54:02.405 287 11865.23 122.17 52546.52 88888.00 2015-10-14 09:54:02.905 287 11865.25 122.22 52546.54 88888.00 2015-10-14 09:54:03.405 287 11865.32 122.34 52546.54 88888.00 2015-10-14 09:54:03.905 287 11865.28 122.42 52546.55 88888.00 2015-10-14 09:54:04.405 287 11865.19 122.43 52546.44 88888.00 2015-10-14 09:54:04.905 287 11865.25 122.51 52546.42 88888.00 2015-10-14 09:54:05.405 287 11865.21 122.53 52546.44 88888.00 2015-10-14 09:54:05.905 287 11865.20 122.51 52546.36 88888.00 2015-10-14 09:54:06.405 287 11865.23 122.60 52546.40 88888.00 2015-10-14 09:54:06.905 287 11865.25 122.70 52546.40 88888.00 2015-10-14 09:54:07.405 287 11865.24 122.77 52546.45 88888.00 2015-10-14 09:54:07.905 287 11865.24 122.82 52546.46 88888.00 2015-10-14 09:54:08.405 287 11865.24 122.79 52546.40 88888.00 2015-10-14 09:54:08.905 287 11865.24 122.80 52546.39 88888.00 2015-10-14 09:54:09.405 287 11865.25 122.82 52546.41 88888.00 2015-10-14 09:54:09.905 287 11865.29 122.84 52546.39 88888.00 2015-10-14 09:54:10.405 287 11865.33 122.88 52546.43 88888.00 2015-10-14 09:54:10.905 287 11865.38 122.94 52546.43 88888.00 2015-10-14 09:54:11.405 287 11865.37 122.98 52546.45 88888.00 2015-10-14 09:54:11.905 287 11865.43 122.94 52546.49 88888.00 2015-10-14 09:54:12.405 287 11865.46 123.03 52546.52 88888.00 2015-10-14 09:54:12.905 287 11865.52 123.10 52546.57 88888.00 2015-10-14 09:54:13.405 287 11865.54 123.19 52546.61 88888.00 2015-10-14 09:54:13.905 287 11865.54 123.19 52546.67 88888.00 2015-10-14 09:54:14.405 287 11865.58 123.24 52546.71 88888.00 2015-10-14 09:54:14.905 287 11865.62 123.28 52546.73 88888.00 2015-10-14 09:54:15.405 287 11865.73 123.36 52546.78 88888.00 2015-10-14 09:54:15.905 287 11865.77 123.30 52546.75 88888.00 2015-10-14 09:54:16.405 287 11865.76 123.29 52546.84 88888.00 2015-10-14 09:54:16.905 287 11865.67 123.30 52546.86 88888.00 2015-10-14 09:54:17.405 287 11865.64 123.30 52546.89 88888.00 2015-10-14 09:54:17.905 287 11865.60 123.27 52546.94 88888.00 2015-10-14 09:54:18.405 287 11865.58 123.18 52546.94 88888.00 2015-10-14 09:54:18.905 287 11865.51 123.13 52546.93 88888.00 2015-10-14 09:54:19.405 287 11865.52 123.09 52546.99 88888.00 2015-10-14 09:54:19.905 287 11865.50 123.07 52546.99 88888.00 2015-10-14 09:54:20.405 287 11865.51 123.09 52547.06 88888.00 2015-10-14 09:54:20.905 287 11865.50 123.07 52547.07 88888.00 2015-10-14 09:54:21.405 287 11865.51 123.02 52547.12 88888.00 2015-10-14 09:54:21.905 287 11865.56 123.02 52547.12 88888.00 2015-10-14 09:54:22.405 287 11865.55 122.99 52547.11 88888.00 2015-10-14 09:54:22.905 287 11865.60 122.94 52547.13 88888.00 2015-10-14 09:54:23.405 287 11865.62 122.95 52547.10 88888.00 2015-10-14 09:54:23.905 287 11865.63 122.94 52547.14 88888.00 2015-10-14 09:54:24.405 287 11865.65 122.94 52547.21 88888.00 2015-10-14 09:54:24.905 287 11865.67 122.88 52547.17 88888.00 2015-10-14 09:54:25.405 287 11865.64 122.85 52547.22 88888.00 2015-10-14 09:54:25.905 287 11865.61 122.80 52547.22 88888.00 2015-10-14 09:54:26.405 287 11865.59 122.79 52547.24 88888.00 2015-10-14 09:54:26.905 287 11865.62 122.71 52547.19 88888.00 2015-10-14 09:54:27.405 287 11865.65 122.75 52547.21 88888.00 2015-10-14 09:54:27.905 287 11865.67 122.74 52547.21 88888.00 2015-10-14 09:54:28.405 287 11865.65 122.73 52547.17 88888.00 2015-10-14 09:54:28.905 287 11865.62 122.71 52547.21 88888.00 2015-10-14 09:54:29.405 287 11865.56 122.72 52547.23 88888.00 2015-10-14 09:54:29.905 287 11865.47 122.70 52547.23 88888.00 2015-10-14 09:54:30.405 287 11865.37 122.61 52547.23 88888.00 2015-10-14 09:54:30.905 287 11865.26 122.55 52547.20 88888.00 2015-10-14 09:54:31.405 287 11865.23 122.45 52547.17 88888.00 2015-10-14 09:54:31.905 287 11865.21 122.44 52547.14 88888.00 2015-10-14 09:54:32.405 287 11865.14 122.45 52547.10 88888.00 2015-10-14 09:54:32.905 287 11865.17 122.40 52547.11 88888.00 2015-10-14 09:54:33.405 287 11865.03 122.29 52547.03 88888.00 2015-10-14 09:54:33.905 287 11864.99 122.30 52547.05 88888.00 2015-10-14 09:54:34.405 287 11865.00 122.29 52547.03 88888.00 2015-10-14 09:54:34.905 287 11864.97 122.30 52547.03 88888.00 2015-10-14 09:54:35.405 287 11864.92 122.27 52546.97 88888.00 2015-10-14 09:54:35.905 287 11864.86 122.17 52546.94 88888.00 2015-10-14 09:54:36.405 287 11864.82 122.14 52546.93 88888.00 2015-10-14 09:54:36.905 287 11864.79 122.14 52546.97 88888.00 2015-10-14 09:54:37.405 287 11864.74 122.05 52546.94 88888.00 2015-10-14 09:54:37.905 287 11864.70 122.03 52546.88 88888.00 2015-10-14 09:54:38.405 287 11864.71 122.03 52546.90 88888.00 2015-10-14 09:54:38.905 287 11864.70 122.04 52546.88 88888.00 2015-10-14 09:54:39.405 287 11864.73 122.10 52546.92 88888.00 2015-10-14 09:54:39.905 287 11864.74 122.06 52546.92 88888.00 2015-10-14 09:54:40.405 287 11864.68 122.03 52546.89 88888.00 2015-10-14 09:54:40.905 287 11864.67 121.98 52546.80 88888.00 2015-10-14 09:54:41.405 287 11864.72 121.97 52546.81 88888.00 2015-10-14 09:54:41.905 287 11864.77 122.03 52546.80 88888.00 2015-10-14 09:54:42.405 287 11864.84 122.05 52546.77 88888.00 2015-10-14 09:54:42.905 287 11864.89 122.02 52546.76 88888.00 2015-10-14 09:54:43.405 287 11864.91 122.02 52546.73 88888.00 2015-10-14 09:54:43.905 287 11864.93 122.05 52546.73 88888.00 2015-10-14 09:54:44.405 287 11864.93 122.05 52546.75 88888.00 2015-10-14 09:54:44.905 287 11864.83 122.02 52546.75 88888.00 2015-10-14 09:54:45.405 287 11864.82 122.00 52546.71 88888.00 2015-10-14 09:54:45.905 287 11864.88 121.98 52546.72 88888.00 2015-10-14 09:54:46.405 287 11864.86 121.96 52546.73 88888.00 2015-10-14 09:54:46.905 287 11864.88 121.96 52546.71 88888.00 2015-10-14 09:54:47.405 287 11864.98 122.02 52546.70 88888.00 2015-10-14 09:54:47.905 287 11865.06 122.02 52546.68 88888.00 2015-10-14 09:54:48.405 287 11865.03 122.01 52546.67 88888.00 2015-10-14 09:54:48.905 287 11865.03 121.98 52546.64 88888.00 2015-10-14 09:54:49.405 287 11865.10 121.95 52546.64 88888.00 2015-10-14 09:54:49.905 287 11865.12 121.97 52546.63 88888.00 2015-10-14 09:54:50.405 287 11865.10 121.98 52546.64 88888.00 2015-10-14 09:54:50.905 287 11865.15 121.95 52546.69 88888.00 2015-10-14 09:54:51.405 287 11865.17 122.01 52546.71 88888.00 2015-10-14 09:54:51.905 287 11865.20 122.07 52546.72 88888.00 2015-10-14 09:54:52.405 287 11865.24 122.03 52546.77 88888.00 2015-10-14 09:54:52.905 287 11865.28 122.10 52546.79 88888.00 2015-10-14 09:54:53.406 287 11865.24 122.08 52546.78 88888.00 2015-10-14 09:54:53.906 287 11865.11 122.03 52546.73 88888.00 2015-10-14 09:54:54.406 287 11865.03 121.96 52546.73 88888.00 2015-10-14 09:54:54.906 287 11865.01 121.95 52546.72 88888.00 2015-10-14 09:54:55.406 287 11865.02 121.95 52546.72 88888.00 2015-10-14 09:54:55.906 287 11864.97 121.85 52546.70 88888.00 2015-10-14 09:54:56.406 287 11864.89 121.79 52546.66 88888.00 2015-10-14 09:54:56.906 287 11864.82 121.71 52546.62 88888.00 2015-10-14 09:54:57.406 287 11864.74 121.67 52546.53 88888.00 2015-10-14 09:54:57.906 287 11864.71 121.67 52546.52 88888.00 2015-10-14 09:54:58.406 287 11864.71 121.67 52546.57 88888.00 2015-10-14 09:54:58.906 287 11864.71 121.74 52546.58 88888.00 2015-10-14 09:54:59.406 287 11864.65 121.68 52546.58 88888.00 2015-10-14 09:54:59.906 287 11864.54 121.63 52546.52 88888.00 2015-10-14 09:55:00.406 287 11864.46 121.54 52546.49 88888.00 2015-10-14 09:55:00.906 287 11864.32 121.50 52546.49 88888.00 2015-10-14 09:55:01.406 287 11864.27 121.52 52546.50 88888.00 2015-10-14 09:55:01.906 287 11864.20 121.44 52546.49 88888.00 2015-10-14 09:55:02.406 287 11864.06 121.33 52546.36 88888.00 2015-10-14 09:55:02.906 287 11864.03 121.24 52546.35 88888.00 2015-10-14 09:55:03.406 287 11864.05 121.27 52546.34 88888.00 2015-10-14 09:55:03.906 287 11864.02 121.24 52546.24 88888.00 2015-10-14 09:55:04.406 287 11863.96 121.24 52546.20 88888.00 2015-10-14 09:55:04.906 287 11863.94 121.18 52546.14 88888.00 2015-10-14 09:55:05.406 287 11863.87 121.10 52546.13 88888.00 2015-10-14 09:55:05.906 287 11863.89 121.13 52546.10 88888.00 2015-10-14 09:55:06.406 287 11863.89 121.16 52546.06 88888.00 2015-10-14 09:55:06.906 287 11863.87 121.20 52546.07 88888.00 2015-10-14 09:55:07.406 287 11863.83 121.20 52546.04 88888.00 2015-10-14 09:55:07.906 287 11863.81 121.28 52545.99 88888.00 2015-10-14 09:55:08.406 287 11863.83 121.35 52546.00 88888.00 2015-10-14 09:55:08.906 287 11863.87 121.33 52545.97 88888.00 2015-10-14 09:55:09.406 287 11863.92 121.38 52546.00 88888.00 2015-10-14 09:55:09.906 287 11863.92 121.38 52545.96 88888.00 2015-10-14 09:55:10.406 287 11863.86 121.40 52546.01 88888.00 2015-10-14 09:55:10.906 287 11863.91 121.46 52545.98 88888.00 2015-10-14 09:55:11.406 287 11863.84 121.45 52545.87 88888.00 2015-10-14 09:55:11.906 287 11863.84 121.49 52545.86 88888.00 2015-10-14 09:55:12.406 287 11863.88 121.52 52545.88 88888.00 2015-10-14 09:55:12.906 287 11863.91 121.52 52545.86 88888.00 2015-10-14 09:55:13.406 287 11863.89 121.52 52545.87 88888.00 2015-10-14 09:55:13.906 287 11863.89 121.64 52545.86 88888.00 2015-10-14 09:55:14.406 287 11863.87 121.67 52545.81 88888.00 2015-10-14 09:55:14.906 287 11863.84 121.67 52545.78 88888.00 2015-10-14 09:55:15.406 287 11863.84 121.75 52545.82 88888.00 2015-10-14 09:55:15.906 287 11863.80 121.77 52545.80 88888.00 2015-10-14 09:55:16.406 287 11863.84 121.84 52545.76 88888.00 2015-10-14 09:55:16.906 287 11863.78 121.84 52545.75 88888.00 2015-10-14 09:55:17.406 287 11863.75 121.86 52545.78 88888.00 2015-10-14 09:55:17.906 287 11863.71 121.92 52545.80 88888.00 2015-10-14 09:55:18.406 287 11863.67 121.88 52545.88 88888.00 2015-10-14 09:55:18.906 287 11863.61 121.92 52545.91 88888.00 2015-10-14 09:55:19.406 287 11863.52 122.01 52545.97 88888.00 2015-10-14 09:55:19.906 287 11863.48 121.98 52545.93 88888.00 2015-10-14 09:55:20.406 287 11863.39 121.91 52545.87 88888.00 2015-10-14 09:55:20.906 287 11863.31 121.92 52545.82 88888.00 2015-10-14 09:55:21.406 287 11863.16 121.88 52545.86 88888.00 2015-10-14 09:55:21.906 287 11863.04 121.87 52545.86 88888.00 2015-10-14 09:55:22.406 287 11862.93 121.85 52545.87 88888.00 2015-10-14 09:55:22.906 287 11862.86 121.88 52545.90 88888.00 2015-10-14 09:55:23.406 287 11862.77 121.91 52545.92 88888.00 2015-10-14 09:55:23.906 287 11862.71 121.87 52545.93 88888.00 2015-10-14 09:55:24.406 287 11862.65 121.86 52545.93 88888.00 2015-10-14 09:55:24.906 287 11862.53 121.77 52545.92 88888.00 2015-10-14 09:55:25.406 287 11862.48 121.71 52545.88 88888.00 2015-10-14 09:55:25.906 287 11862.37 121.67 52545.82 88888.00 2015-10-14 09:55:26.406 287 11862.28 121.67 52545.88 88888.00 2015-10-14 09:55:26.906 287 11862.16 121.61 52545.86 88888.00 2015-10-14 09:55:27.406 287 11862.10 121.63 52545.88 88888.00 2015-10-14 09:55:27.906 287 11862.07 121.67 52545.89 88888.00 2015-10-14 09:55:28.406 287 11862.01 121.64 52545.87 88888.00 2015-10-14 09:55:28.906 287 11861.95 121.61 52545.80 88888.00 2015-10-14 09:55:29.406 287 11861.87 121.62 52545.76 88888.00 2015-10-14 09:55:29.906 287 11861.78 121.59 52545.78 88888.00 2015-10-14 09:55:30.406 287 11861.67 121.59 52545.76 88888.00 2015-10-14 09:55:30.906 287 11861.67 121.61 52545.74 88888.00 2015-10-14 09:55:31.406 287 11861.61 121.59 52545.69 88888.00 2015-10-14 09:55:31.906 287 11861.52 121.62 52545.65 88888.00 2015-10-14 09:55:32.406 287 11861.52 121.53 52545.57 88888.00 2015-10-14 09:55:32.906 287 11861.51 121.44 52545.60 88888.00 2015-10-14 09:55:33.406 287 11861.47 121.48 52545.58 88888.00 2015-10-14 09:55:33.906 287 11861.46 121.52 52545.55 88888.00 2015-10-14 09:55:34.406 287 11861.39 121.47 52545.48 88888.00 2015-10-14 09:55:34.906 287 11861.30 121.37 52545.38 88888.00 2015-10-14 09:55:35.406 287 11861.33 121.33 52545.31 88888.00 2015-10-14 09:55:35.906 287 11861.34 121.33 52545.31 88888.00 2015-10-14 09:55:36.406 287 11861.37 121.39 52545.29 88888.00 2015-10-14 09:55:36.906 287 11861.33 121.38 52545.18 88888.00 2015-10-14 09:55:37.406 287 11861.35 121.43 52545.09 88888.00 2015-10-14 09:55:37.906 287 11861.38 121.43 52545.02 88888.00 2015-10-14 09:55:38.406 287 11861.37 121.46 52545.03 88888.00 2015-10-14 09:55:38.906 287 11861.40 121.44 52545.04 88888.00 2015-10-14 09:55:39.406 287 11861.42 121.44 52545.02 88888.00 2015-10-14 09:55:39.906 287 11861.46 121.49 52544.92 88888.00 2015-10-14 09:55:40.406 287 11861.55 121.58 52544.92 88888.00 2015-10-14 09:55:40.906 287 11861.56 121.53 52544.85 88888.00 2015-10-14 09:55:41.406 287 11861.60 121.45 52544.79 88888.00 2015-10-14 09:55:41.906 287 11861.64 121.43 52544.76 88888.00 2015-10-14 09:55:42.406 287 11861.64 121.37 52544.75 88888.00 2015-10-14 09:55:42.906 287 11861.61 121.33 52544.72 88888.00 2015-10-14 09:55:43.406 287 11861.59 121.29 52544.66 88888.00 2015-10-14 09:55:43.906 287 11861.63 121.34 52544.66 88888.00 2015-10-14 09:55:44.406 287 11861.72 121.33 52544.59 88888.00 2015-10-14 09:55:44.906 287 11861.74 121.26 52544.55 88888.00 2015-10-14 09:55:45.406 287 11861.70 121.26 52544.54 88888.00 2015-10-14 09:55:45.906 287 11861.74 121.24 52544.52 88888.00 2015-10-14 09:55:46.406 287 11861.78 121.24 52544.50 88888.00 2015-10-14 09:55:46.906 287 11861.75 121.25 52544.50 88888.00 2015-10-14 09:55:47.406 287 11861.72 121.33 52544.50 88888.00 2015-10-14 09:55:47.906 287 11861.77 121.32 52544.48 88888.00 2015-10-14 09:55:48.406 287 11861.78 121.26 52544.45 88888.00 2015-10-14 09:55:48.906 287 11861.75 121.20 52544.39 88888.00 2015-10-14 09:55:49.406 287 11861.73 121.25 52544.35 88888.00 2015-10-14 09:55:49.906 287 11861.68 121.26 52544.39 88888.00 2015-10-14 09:55:50.406 287 11861.63 121.30 52544.40 88888.00 2015-10-14 09:55:50.906 287 11861.63 121.28 52544.41 88888.00 2015-10-14 09:55:51.406 287 11861.65 121.26 52544.43 88888.00 2015-10-14 09:55:51.906 287 11861.65 121.32 52544.39 88888.00 2015-10-14 09:55:52.406 287 11861.70 121.46 52544.43 88888.00 2015-10-14 09:55:52.906 287 11861.69 121.49 52544.46 88888.00 2015-10-14 09:55:53.406 287 11861.64 121.49 52544.40 88888.00 2015-10-14 09:55:53.906 287 11861.67 121.61 52544.39 88888.00 2015-10-14 09:55:54.406 287 11861.74 121.65 52544.45 88888.00 2015-10-14 09:55:54.906 287 11861.79 121.69 52544.49 88888.00 2015-10-14 09:55:55.406 287 11861.76 121.79 52544.48 88888.00 2015-10-14 09:55:55.906 287 11861.70 121.85 52544.47 88888.00 2015-10-14 09:55:56.406 287 11861.69 121.94 52544.46 88888.00 2015-10-14 09:55:56.906 287 11861.73 122.01 52544.46 88888.00 2015-10-14 09:55:57.406 287 11861.73 122.08 52544.48 88888.00 2015-10-14 09:55:57.906 287 11861.67 122.15 52544.49 88888.00 2015-10-14 09:55:58.406 287 11861.61 122.20 52544.51 88888.00 2015-10-14 09:55:58.906 287 11861.55 122.21 52544.50 88888.00 2015-10-14 09:55:59.406 287 11861.46 122.17 52544.40 88888.00 2015-10-14 09:55:59.906 287 11861.37 122.15 52544.35 88888.00 2015-10-14 09:56:00.406 287 11861.38 122.16 52544.41 88888.00 2015-10-14 09:56:00.906 287 11861.41 122.20 52544.42 88888.00 2015-10-14 09:56:01.406 287 11861.42 122.27 52544.40 88888.00 2015-10-14 09:56:01.906 287 11861.47 122.31 52544.37 88888.00 2015-10-14 09:56:02.406 287 11861.50 122.30 52544.38 88888.00 2015-10-14 09:56:02.906 287 11861.48 122.34 52544.34 88888.00 2015-10-14 09:56:03.406 287 11861.47 122.40 52544.30 88888.00 2015-10-14 09:56:03.906 287 11861.50 122.49 52544.29 88888.00 2015-10-14 09:56:04.406 287 11861.56 122.52 52544.29 88888.00 2015-10-14 09:56:04.906 287 11861.58 122.53 52544.30 88888.00 2015-10-14 09:56:05.406 287 11861.52 122.53 52544.26 88888.00 2015-10-14 09:56:05.906 287 11861.49 122.50 52544.21 88888.00 2015-10-14 09:56:06.406 287 11861.48 122.45 52544.23 88888.00 2015-10-14 09:56:06.906 287 11861.46 122.43 52544.21 88888.00 2015-10-14 09:56:07.406 287 11861.38 122.36 52544.21 88888.00 2015-10-14 09:56:07.906 287 11861.41 122.37 52544.22 88888.00 2015-10-14 09:56:08.406 287 11861.40 122.40 52544.21 88888.00 2015-10-14 09:56:08.906 287 11861.42 122.39 52544.16 88888.00 2015-10-14 09:56:09.406 287 11861.40 122.36 52544.07 88888.00 2015-10-14 09:56:09.906 287 11861.40 122.32 52544.06 88888.00 2015-10-14 09:56:10.406 287 11861.46 122.32 52544.14 88888.00 2015-10-14 09:56:10.906 287 11861.43 122.29 52544.12 88888.00 2015-10-14 09:56:11.406 287 11861.41 122.31 52544.07 88888.00 2015-10-14 09:56:11.906 287 11861.47 122.31 52544.07 88888.00 2015-10-14 09:56:12.406 287 11861.50 122.34 52544.06 88888.00 2015-10-14 09:56:12.906 287 11861.51 122.30 52544.04 88888.00 2015-10-14 09:56:13.406 287 11861.51 122.31 52544.03 88888.00 2015-10-14 09:56:13.906 287 11861.56 122.36 52544.05 88888.00 2015-10-14 09:56:14.406 287 11861.56 122.35 52544.05 88888.00 2015-10-14 09:56:14.906 287 11861.55 122.35 52543.96 88888.00 2015-10-14 09:56:15.406 287 11861.51 122.39 52543.89 88888.00 2015-10-14 09:56:15.906 287 11861.50 122.36 52543.87 88888.00 2015-10-14 09:56:16.406 287 11861.58 122.44 52543.86 88888.00 2015-10-14 09:56:16.906 287 11861.61 122.49 52543.84 88888.00 2015-10-14 09:56:17.406 287 11861.67 122.56 52543.86 88888.00 2015-10-14 09:56:17.906 287 11861.74 122.63 52543.87 88888.00 2015-10-14 09:56:18.406 287 11861.76 122.65 52543.82 88888.00 2015-10-14 09:56:18.906 287 11861.73 122.65 52543.77 88888.00 2015-10-14 09:56:19.406 287 11861.79 122.75 52543.78 88888.00 2015-10-14 09:56:19.906 287 11861.76 122.75 52543.71 88888.00 2015-10-14 09:56:20.406 287 11861.67 122.71 52543.67 88888.00 2015-10-14 09:56:20.906 287 11861.73 122.80 52543.70 88888.00 2015-10-14 09:56:21.406 287 11861.76 122.78 52543.68 88888.00 2015-10-14 09:56:21.906 287 11861.75 122.79 52543.61 88888.00 2015-10-14 09:56:22.406 287 11861.77 122.82 52543.61 88888.00 2015-10-14 09:56:22.906 287 11861.85 122.92 52543.66 88888.00 2015-10-14 09:56:23.406 287 11862.00 123.03 52543.70 88888.00 2015-10-14 09:56:23.906 287 11862.03 123.02 52543.66 88888.00 2015-10-14 09:56:24.406 287 11862.12 123.09 52543.62 88888.00 2015-10-14 09:56:24.906 287 11862.13 123.09 52543.60 88888.00 2015-10-14 09:56:25.406 287 11862.12 123.10 52543.53 88888.00 2015-10-14 09:56:25.906 287 11862.12 123.10 52543.51 88888.00 2015-10-14 09:56:26.406 287 11862.16 123.02 52543.50 88888.00 2015-10-14 09:56:26.906 287 11862.16 122.98 52543.54 88888.00 2015-10-14 09:56:27.406 287 11862.12 122.94 52543.54 88888.00 2015-10-14 09:56:27.906 287 11862.14 122.87 52543.51 88888.00 2015-10-14 09:56:28.406 287 11862.21 122.88 52543.47 88888.00 2015-10-14 09:56:28.906 287 11862.18 122.81 52543.45 88888.00 2015-10-14 09:56:29.406 287 11862.23 122.75 52543.43 88888.00 2015-10-14 09:56:29.906 287 11862.27 122.70 52543.40 88888.00 2015-10-14 09:56:30.406 287 11862.34 122.68 52543.45 88888.00 2015-10-14 09:56:30.906 287 11862.34 122.70 52543.47 88888.00 2015-10-14 09:56:31.406 287 11862.37 122.72 52543.42 88888.00 2015-10-14 09:56:31.906 287 11862.34 122.73 52543.40 88888.00 2015-10-14 09:56:32.406 287 11862.31 122.70 52543.43 88888.00 2015-10-14 09:56:32.906 287 11862.25 122.68 52543.44 88888.00 2015-10-14 09:56:33.406 287 11862.23 122.65 52543.47 88888.00 2015-10-14 09:56:33.906 287 11862.14 122.65 52543.50 88888.00 2015-10-14 09:56:34.406 287 11861.99 122.61 52543.43 88888.00 2015-10-14 09:56:34.906 287 11861.88 122.56 52543.38 88888.00 2015-10-14 09:56:35.406 287 11861.82 122.48 52543.40 88888.00 2015-10-14 09:56:35.906 287 11861.77 122.46 52543.42 88888.00 2015-10-14 09:56:36.406 287 11861.76 122.49 52543.43 88888.00 2015-10-14 09:56:36.906 287 11861.73 122.42 52543.41 88888.00 2015-10-14 09:56:37.406 287 11861.70 122.44 52543.42 88888.00 2015-10-14 09:56:37.906 287 11861.59 122.44 52543.49 88888.00 2015-10-14 09:56:38.406 287 11861.56 122.39 52543.49 88888.00 2015-10-14 09:56:38.906 287 11861.49 122.31 52543.49 88888.00 2015-10-14 09:56:39.406 287 11861.44 122.32 52543.44 88888.00 2015-10-14 09:56:39.906 287 11861.31 122.33 52543.36 88888.00 2015-10-14 09:56:40.406 287 11861.22 122.24 52543.34 88888.00 2015-10-14 09:56:40.906 287 11861.20 122.26 52543.43 88888.00 2015-10-14 09:56:41.406 287 11861.20 122.29 52543.41 88888.00 2015-10-14 09:56:41.906 287 11861.17 122.25 52543.35 88888.00 2015-10-14 09:56:42.406 287 11861.16 122.22 52543.26 88888.00 2015-10-14 09:56:42.906 287 11861.26 122.31 52543.29 88888.00 2015-10-14 09:56:43.406 287 11861.31 122.34 52543.32 88888.00 2015-10-14 09:56:43.906 287 11861.33 122.39 52543.31 88888.00 2015-10-14 09:56:44.406 287 11861.39 122.46 52543.31 88888.00 2015-10-14 09:56:44.906 287 11861.43 122.48 52543.31 88888.00 2015-10-14 09:56:45.406 287 11861.43 122.49 52543.34 88888.00 2015-10-14 09:56:45.906 287 11861.43 122.59 52543.29 88888.00 2015-10-14 09:56:46.406 287 11861.48 122.56 52543.28 88888.00 2015-10-14 09:56:46.906 287 11861.47 122.56 52543.24 88888.00 2015-10-14 09:56:47.406 287 11861.47 122.60 52543.25 88888.00 2015-10-14 09:56:47.906 287 11861.46 122.59 52543.29 88888.00 2015-10-14 09:56:48.406 287 11861.51 122.62 52543.24 88888.00 2015-10-14 09:56:48.906 287 11861.58 122.59 52543.17 88888.00 2015-10-14 09:56:49.406 287 11861.60 122.64 52543.22 88888.00 2015-10-14 09:56:49.906 287 11861.67 122.64 52543.27 88888.00 2015-10-14 09:56:50.406 287 11861.76 122.64 52543.22 88888.00 2015-10-14 09:56:50.906 287 11861.76 122.64 52543.16 88888.00 2015-10-14 09:56:51.406 287 11861.81 122.62 52543.15 88888.00 2015-10-14 09:56:51.906 287 11861.83 122.63 52543.11 88888.00 2015-10-14 09:56:52.406 287 11861.82 122.64 52543.16 88888.00 2015-10-14 09:56:52.906 287 11861.90 122.70 52543.17 88888.00 2015-10-14 09:56:53.406 287 11861.94 122.77 52543.17 88888.00 2015-10-14 09:56:53.906 287 11861.93 122.84 52543.15 88888.00 2015-10-14 09:56:54.406 287 11861.90 122.77 52543.14 88888.00 2015-10-14 09:56:54.906 287 11861.93 122.77 52543.15 88888.00 2015-10-14 09:56:55.406 287 11861.94 122.78 52543.14 88888.00 2015-10-14 09:56:55.906 287 11861.91 122.70 52543.15 88888.00 2015-10-14 09:56:56.406 287 11861.94 122.73 52543.15 88888.00 2015-10-14 09:56:56.906 287 11861.99 122.77 52543.13 88888.00 2015-10-14 09:56:57.406 287 11861.98 122.68 52543.09 88888.00 2015-10-14 09:56:57.906 287 11861.93 122.74 52543.14 88888.00 2015-10-14 09:56:58.406 287 11861.94 122.77 52543.16 88888.00 2015-10-14 09:56:58.906 287 11861.96 122.79 52543.15 88888.00 2015-10-14 09:56:59.406 287 11862.04 122.82 52543.10 88888.00 2015-10-14 09:56:59.906 287 11862.09 122.84 52543.10 88888.00 2015-10-14 09:57:00.406 287 11862.17 122.88 52543.15 88888.00 2015-10-14 09:57:00.906 287 11862.19 122.92 52543.14 88888.00 2015-10-14 09:57:01.406 287 11862.26 123.00 52543.14 88888.00 2015-10-14 09:57:01.906 287 11862.26 122.99 52543.15 88888.00 2015-10-14 09:57:02.406 287 11862.21 122.90 52543.11 88888.00 2015-10-14 09:57:02.906 287 11862.21 122.85 52543.14 88888.00 2015-10-14 09:57:03.406 287 11862.22 122.91 52543.13 88888.00 2015-10-14 09:57:03.906 287 11862.16 122.92 52543.09 88888.00 2015-10-14 09:57:04.406 287 11862.10 122.85 52543.06 88888.00 2015-10-14 09:57:04.906 287 11862.11 122.89 52543.03 88888.00 2015-10-14 09:57:05.406 287 11862.17 122.83 52543.03 88888.00 2015-10-14 09:57:05.906 287 11862.10 122.77 52543.03 88888.00 2015-10-14 09:57:06.406 287 11862.17 122.90 52543.03 88888.00 2015-10-14 09:57:06.906 287 11862.25 122.91 52543.05 88888.00 2015-10-14 09:57:07.406 287 11862.27 122.94 52543.13 88888.00 2015-10-14 09:57:07.906 287 11862.23 122.94 52543.13 88888.00 2015-10-14 09:57:08.406 287 11862.28 122.95 52543.14 88888.00 2015-10-14 09:57:08.906 287 11862.29 123.03 52543.17 88888.00 2015-10-14 09:57:09.406 287 11862.29 123.05 52543.16 88888.00 2015-10-14 09:57:09.906 287 11862.29 123.05 52543.18 88888.00 2015-10-14 09:57:10.406 287 11862.28 123.08 52543.16 88888.00 2015-10-14 09:57:10.906 287 11862.23 123.04 52543.13 88888.00 2015-10-14 09:57:11.406 287 11862.30 123.11 52543.15 88888.00 2015-10-14 09:57:11.906 287 11862.28 123.20 52543.16 88888.00 2015-10-14 09:57:12.406 287 11862.25 123.21 52543.19 88888.00 2015-10-14 09:57:12.906 287 11862.23 123.24 52543.23 88888.00 2015-10-14 09:57:13.406 287 11862.25 123.23 52543.19 88888.00 2015-10-14 09:57:13.906 287 11862.22 123.26 52543.18 88888.00 2015-10-14 09:57:14.406 287 11862.28 123.30 52543.22 88888.00 2015-10-14 09:57:14.906 287 11862.34 123.42 52543.23 88888.00 2015-10-14 09:57:15.406 287 11862.33 123.48 52543.20 88888.00 2015-10-14 09:57:15.906 287 11862.28 123.45 52543.16 88888.00 2015-10-14 09:57:16.406 287 11862.28 123.53 52543.24 88888.00 2015-10-14 09:57:16.906 287 11862.22 123.55 52543.22 88888.00 2015-10-14 09:57:17.406 287 11862.19 123.61 52543.18 88888.00 2015-10-14 09:57:17.906 287 11862.17 123.67 52543.22 88888.00 2015-10-14 09:57:18.406 287 11862.10 123.56 52543.22 88888.00 2015-10-14 09:57:18.906 287 11862.05 123.56 52543.18 88888.00 2015-10-14 09:57:19.406 287 11862.02 123.57 52543.17 88888.00 2015-10-14 09:57:19.906 287 11862.07 123.60 52543.08 88888.00 2015-10-14 09:57:20.406 287 11862.08 123.58 52543.09 88888.00 2015-10-14 09:57:20.906 287 11862.11 123.58 52543.10 88888.00 2015-10-14 09:57:21.406 287 11862.11 123.58 52543.08 88888.00 2015-10-14 09:57:21.906 287 11862.13 123.62 52543.06 88888.00 2015-10-14 09:57:22.406 287 11862.16 123.58 52542.99 88888.00 2015-10-14 09:57:22.906 287 11862.12 123.62 52543.02 88888.00 2015-10-14 09:57:23.406 287 11862.08 123.63 52542.97 88888.00 2015-10-14 09:57:23.906 287 11862.08 123.68 52543.02 88888.00 2015-10-14 09:57:24.406 287 11862.02 123.69 52543.02 88888.00 2015-10-14 09:57:24.906 287 11862.01 123.70 52543.01 88888.00 2015-10-14 09:57:25.406 287 11862.02 123.67 52542.90 88888.00 2015-10-14 09:57:25.906 287 11862.12 123.70 52542.94 88888.00 2015-10-14 09:57:26.406 287 11862.13 123.75 52542.97 88888.00 2015-10-14 09:57:26.906 287 11862.05 123.71 52542.97 88888.00 2015-10-14 09:57:27.406 287 11862.04 123.75 52542.96 88888.00 2015-10-14 09:57:27.906 287 11862.03 123.69 52542.97 88888.00 2015-10-14 09:57:28.406 287 11862.00 123.65 52542.94 88888.00 2015-10-14 09:57:28.906 287 11861.96 123.60 52542.96 88888.00 2015-10-14 09:57:29.406 287 11861.98 123.52 52542.96 88888.00 2015-10-14 09:57:29.906 287 11861.96 123.48 52542.97 88888.00 2015-10-14 09:57:30.406 287 11862.02 123.51 52542.93 88888.00 2015-10-14 09:57:30.906 287 11862.03 123.47 52542.92 88888.00 2015-10-14 09:57:31.406 287 11862.00 123.43 52542.92 88888.00 2015-10-14 09:57:31.906 287 11862.01 123.47 52542.90 88888.00 2015-10-14 09:57:32.406 287 11862.01 123.48 52542.91 88888.00 2015-10-14 09:57:32.906 287 11861.94 123.41 52542.89 88888.00 2015-10-14 09:57:33.407 287 11861.86 123.33 52542.90 88888.00 2015-10-14 09:57:33.907 287 11861.86 123.24 52542.85 88888.00 2015-10-14 09:57:34.407 287 11861.95 123.29 52542.91 88888.00 2015-10-14 09:57:34.907 287 11861.98 123.38 52542.91 88888.00 2015-10-14 09:57:35.407 287 11861.98 123.41 52542.91 88888.00 2015-10-14 09:57:35.907 287 11861.99 123.41 52542.89 88888.00 2015-10-14 09:57:36.407 287 11862.02 123.36 52542.91 88888.00 2015-10-14 09:57:36.907 287 11862.03 123.33 52542.89 88888.00 2015-10-14 09:57:37.407 287 11862.02 123.30 52542.84 88888.00 2015-10-14 09:57:37.907 287 11861.95 123.26 52542.83 88888.00 2015-10-14 09:57:38.407 287 11861.99 123.30 52542.83 88888.00 2015-10-14 09:57:38.907 287 11861.96 123.31 52542.79 88888.00 2015-10-14 09:57:39.407 287 11862.00 123.26 52542.78 88888.00 2015-10-14 09:57:39.907 287 11861.96 123.23 52542.74 88888.00 2015-10-14 09:57:40.407 287 11861.98 123.22 52542.70 88888.00 2015-10-14 09:57:40.907 287 11862.01 123.21 52542.65 88888.00 2015-10-14 09:57:41.407 287 11862.00 123.16 52542.58 88888.00 2015-10-14 09:57:41.907 287 11861.92 123.11 52542.54 88888.00 2015-10-14 09:57:42.407 287 11861.94 123.11 52542.50 88888.00 2015-10-14 09:57:42.907 287 11861.98 123.16 52542.48 88888.00 2015-10-14 09:57:43.407 287 11862.00 123.19 52542.47 88888.00 2015-10-14 09:57:43.907 287 11862.07 123.19 52542.52 88888.00 2015-10-14 09:57:44.407 287 11862.08 123.23 52542.47 88888.00 2015-10-14 09:57:44.907 287 11862.13 123.29 52542.44 88888.00 2015-10-14 09:57:45.407 287 11862.13 123.26 52542.41 88888.00 2015-10-14 09:57:45.907 287 11862.10 123.17 52542.44 88888.00 2015-10-14 09:57:46.407 287 11862.11 123.14 52542.43 88888.00 2015-10-14 09:57:46.907 287 11862.11 123.14 52542.37 88888.00 2015-10-14 09:57:47.407 287 11862.12 123.12 52542.34 88888.00 2015-10-14 09:57:47.907 287 11862.14 123.13 52542.30 88888.00 2015-10-14 09:57:48.407 287 11862.17 123.14 52542.27 88888.00 2015-10-14 09:57:48.907 287 11862.18 123.11 52542.23 88888.00 2015-10-14 09:57:49.407 287 11862.17 123.08 52542.20 88888.00 2015-10-14 09:57:49.907 287 11862.22 123.14 52542.25 88888.00 2015-10-14 09:57:50.407 287 11862.21 123.20 52542.30 88888.00 2015-10-14 09:57:50.907 287 11862.23 123.21 52542.25 88888.00 2015-10-14 09:57:51.407 287 11862.29 123.23 52542.16 88888.00 2015-10-14 09:57:51.907 287 11862.34 123.26 52542.21 88888.00 2015-10-14 09:57:52.407 287 11862.35 123.29 52542.22 88888.00 2015-10-14 09:57:52.907 287 11862.37 123.26 52542.21 88888.00 2015-10-14 09:57:53.407 287 11862.31 123.16 52542.14 88888.00 2015-10-14 09:57:53.907 287 11862.33 123.18 52542.16 88888.00 2015-10-14 09:57:54.407 287 11862.30 123.18 52542.17 88888.00 2015-10-14 09:57:54.907 287 11862.31 123.18 52542.16 88888.00 2015-10-14 09:57:55.407 287 11862.30 123.17 52542.10 88888.00 2015-10-14 09:57:55.907 287 11862.30 123.21 52542.10 88888.00 2015-10-14 09:57:56.407 287 11862.28 123.17 52542.10 88888.00 2015-10-14 09:57:56.907 287 11862.33 123.20 52542.18 88888.00 2015-10-14 09:57:57.407 287 11862.30 123.16 52542.21 88888.00 2015-10-14 09:57:57.907 287 11862.31 123.17 52542.21 88888.00 2015-10-14 09:57:58.407 287 11862.36 123.19 52542.18 88888.00 2015-10-14 09:57:58.907 287 11862.38 123.17 52542.18 88888.00 2015-10-14 09:57:59.407 287 11862.40 123.18 52542.25 88888.00 2015-10-14 09:57:59.907 287 11862.42 123.17 52542.21 88888.00 2015-10-14 09:58:00.407 287 11862.35 123.16 52542.21 88888.00 2015-10-14 09:58:00.907 287 11862.29 123.19 52542.22 88888.00 2015-10-14 09:58:01.407 287 11862.21 123.19 52542.25 88888.00 2015-10-14 09:58:01.907 287 11862.21 123.18 52542.23 88888.00 2015-10-14 09:58:02.407 287 11862.18 123.11 52542.21 88888.00 2015-10-14 09:58:02.907 287 11862.11 123.05 52542.16 88888.00 2015-10-14 09:58:03.407 287 11862.08 123.09 52542.18 88888.00 2015-10-14 09:58:03.907 287 11862.12 123.02 52542.17 88888.00 2015-10-14 09:58:04.407 287 11862.16 123.01 52542.25 88888.00 2015-10-14 09:58:04.907 287 11862.16 122.93 52542.26 88888.00 2015-10-14 09:58:05.407 287 11862.14 122.84 52542.19 88888.00 2015-10-14 09:58:05.907 287 11862.10 122.81 52542.16 88888.00 2015-10-14 09:58:06.407 287 11862.09 122.74 52542.18 88888.00 2015-10-14 09:58:06.907 287 11862.03 122.63 52542.11 88888.00 2015-10-14 09:58:07.407 287 11862.01 122.60 52542.06 88888.00 2015-10-14 09:58:07.907 287 11861.99 122.50 52542.09 88888.00 2015-10-14 09:58:08.407 287 11861.93 122.44 52542.08 88888.00 2015-10-14 09:58:08.907 287 11861.87 122.37 52542.02 88888.00 2015-10-14 09:58:09.407 287 11861.87 122.26 52541.96 88888.00 2015-10-14 09:58:09.907 287 11861.93 122.25 52541.96 88888.00 2015-10-14 09:58:10.407 287 11861.98 122.19 52542.00 88888.00 2015-10-14 09:58:10.907 287 11862.05 122.16 52541.97 88888.00 2015-10-14 09:58:11.407 287 11862.09 122.21 52541.99 88888.00 2015-10-14 09:58:11.907 287 11862.09 122.22 52542.01 88888.00 2015-10-14 09:58:12.407 287 11862.04 122.21 52541.96 88888.00 2015-10-14 09:58:12.907 287 11862.05 122.23 52541.99 88888.00 2015-10-14 09:58:13.407 287 11862.05 122.15 52542.01 88888.00 2015-10-14 09:58:13.907 287 11861.94 122.05 52541.94 88888.00 2015-10-14 09:58:14.407 287 11861.87 122.03 52541.94 88888.00 2015-10-14 09:58:14.907 287 11861.85 122.07 52541.99 88888.00 2015-10-14 09:58:15.407 287 11861.85 122.02 52542.04 88888.00 2015-10-14 09:58:15.907 287 11861.90 122.02 52542.01 88888.00 2015-10-14 09:58:16.407 287 11861.91 122.02 52541.88 88888.00 2015-10-14 09:58:16.907 287 11861.86 121.98 52541.88 88888.00 2015-10-14 09:58:17.407 287 11861.86 121.98 52541.90 88888.00 2015-10-14 09:58:17.907 287 11861.92 121.93 52541.91 88888.00 2015-10-14 09:58:18.407 287 11861.96 121.93 52541.90 88888.00 2015-10-14 09:58:18.907 287 11861.96 121.92 52541.88 88888.00 2015-10-14 09:58:19.407 287 11861.95 121.97 52541.91 88888.00 2015-10-14 09:58:19.907 287 11861.92 122.01 52541.92 88888.00 2015-10-14 09:58:20.407 287 11861.99 121.98 52541.92 88888.00 2015-10-14 09:58:20.907 287 11861.99 121.97 52541.88 88888.00 2015-10-14 09:58:21.407 287 11861.93 121.94 52541.87 88888.00 2015-10-14 09:58:21.907 287 11861.91 121.88 52541.88 88888.00 2015-10-14 09:58:22.407 287 11861.95 121.86 52541.88 88888.00 2015-10-14 09:58:22.907 287 11862.01 121.83 52541.90 88888.00 2015-10-14 09:58:23.407 287 11862.09 121.85 52541.88 88888.00 2015-10-14 09:58:23.907 287 11862.10 121.84 52541.86 88888.00 2015-10-14 09:58:24.407 287 11862.11 121.85 52541.93 88888.00 2015-10-14 09:58:24.907 287 11862.10 121.84 52541.94 88888.00 2015-10-14 09:58:25.407 287 11862.10 121.77 52541.90 88888.00 2015-10-14 09:58:25.907 287 11862.05 121.73 52541.85 88888.00 2015-10-14 09:58:26.407 287 11862.08 121.77 52541.90 88888.00 2015-10-14 09:58:26.907 287 11862.07 121.75 52541.95 88888.00 2015-10-14 09:58:27.407 287 11862.04 121.65 52541.91 88888.00 2015-10-14 09:58:27.907 287 11862.03 121.65 52541.91 88888.00 2015-10-14 09:58:28.407 287 11861.96 121.59 52541.88 88888.00 2015-10-14 09:58:28.907 287 11861.91 121.52 52541.91 88888.00 2015-10-14 09:58:29.407 287 11861.87 121.48 52541.87 88888.00 2015-10-14 09:58:29.907 287 11861.81 121.47 52541.86 88888.00 2015-10-14 09:58:30.407 287 11861.76 121.46 52541.88 88888.00 2015-10-14 09:58:30.907 287 11861.72 121.40 52541.87 88888.00 2015-10-14 09:58:31.407 287 11861.63 121.38 52541.91 88888.00 2015-10-14 09:58:31.907 287 11861.55 121.33 52541.87 88888.00 2015-10-14 09:58:32.407 287 11861.58 121.34 52541.85 88888.00 2015-10-14 09:58:32.907 287 11861.61 121.28 52541.86 88888.00 2015-10-14 09:58:33.407 287 11861.69 121.22 52541.85 88888.00 2015-10-14 09:58:33.907 287 11861.70 121.14 52541.82 88888.00 2015-10-14 09:58:34.407 287 11861.64 121.14 52541.79 88888.00 2015-10-14 09:58:34.907 287 11861.58 121.07 52541.81 88888.00 2015-10-14 09:58:35.407 287 11861.59 121.04 52541.83 88888.00 2015-10-14 09:58:35.907 287 11861.52 121.00 52541.85 88888.00 2015-10-14 09:58:36.407 287 11861.53 120.91 52541.79 88888.00 2015-10-14 09:58:36.907 287 11861.67 120.94 52541.84 88888.00 2015-10-14 09:58:37.407 287 11861.65 120.85 52541.75 88888.00 2015-10-14 09:58:37.907 287 11861.61 120.77 52541.68 88888.00 2015-10-14 09:58:38.407 287 11861.68 120.75 52541.70 88888.00 2015-10-14 09:58:38.907 287 11861.65 120.72 52541.70 88888.00 2015-10-14 09:58:39.407 287 11861.53 120.65 52541.64 88888.00 2015-10-14 09:58:39.907 287 11861.53 120.62 52541.64 88888.00 2015-10-14 09:58:40.407 287 11861.55 120.58 52541.68 88888.00 2015-10-14 09:58:40.907 287 11861.51 120.49 52541.64 88888.00 2015-10-14 09:58:41.407 287 11861.51 120.51 52541.57 88888.00 2015-10-14 09:58:41.907 287 11861.53 120.53 52541.50 88888.00 2015-10-14 09:58:42.407 287 11861.51 120.50 52541.44 88888.00 2015-10-14 09:58:42.907 287 11861.55 120.58 52541.42 88888.00 2015-10-14 09:58:43.407 287 11861.63 120.65 52541.38 88888.00 2015-10-14 09:58:43.907 287 11861.61 120.67 52541.34 88888.00 2015-10-14 09:58:44.407 287 11861.59 120.70 52541.32 88888.00 2015-10-14 09:58:44.907 287 11861.60 120.76 52541.32 88888.00 2015-10-14 09:58:45.407 287 11861.64 120.75 52541.30 88888.00 2015-10-14 09:58:45.907 287 11861.65 120.80 52541.29 88888.00 2015-10-14 09:58:46.407 287 11861.56 120.84 52541.24 88888.00 2015-10-14 09:58:46.907 287 11861.56 120.85 52541.17 88888.00 2015-10-14 09:58:47.407 287 11861.63 120.85 52541.18 88888.00 2015-10-14 09:58:47.907 287 11861.75 120.97 52541.16 88888.00 2015-10-14 09:58:48.407 287 11861.86 121.08 52541.12 88888.00 2015-10-14 09:58:48.907 287 11861.95 121.08 52541.14 88888.00 2015-10-14 09:58:49.407 287 11862.04 121.07 52541.14 88888.00 2015-10-14 09:58:49.907 287 11862.14 121.17 52541.11 88888.00 2015-10-14 09:58:50.407 287 11862.16 121.20 52541.07 88888.00 2015-10-14 09:58:50.907 287 11862.19 121.22 52541.11 88888.00 2015-10-14 09:58:51.407 287 11862.28 121.30 52541.17 88888.00 2015-10-14 09:58:51.907 287 11862.30 121.27 52541.18 88888.00 2015-10-14 09:58:52.407 287 11862.39 121.29 52541.20 88888.00 2015-10-14 09:58:52.907 287 11862.43 121.34 52541.21 88888.00 2015-10-14 09:58:53.407 287 11862.47 121.32 52541.24 88888.00 2015-10-14 09:58:53.907 287 11862.51 121.34 52541.30 88888.00 2015-10-14 09:58:54.407 287 11862.52 121.33 52541.26 88888.00 2015-10-14 09:58:54.907 287 11862.56 121.33 52541.24 88888.00 2015-10-14 09:58:55.407 287 11862.66 121.32 52541.29 88888.00 2015-10-14 09:58:55.907 287 11862.67 121.22 52541.25 88888.00 2015-10-14 09:58:56.407 287 11862.63 121.23 52541.25 88888.00 2015-10-14 09:58:56.907 287 11862.60 121.26 52541.23 88888.00 2015-10-14 09:58:57.407 287 11862.58 121.18 52541.23 88888.00 2015-10-14 09:58:57.907 287 11862.58 121.13 52541.23 88888.00 2015-10-14 09:58:58.407 287 11862.58 121.11 52541.23 88888.00 2015-10-14 09:58:58.907 287 11862.53 121.05 52541.18 88888.00 2015-10-14 09:58:59.407 287 11862.53 120.99 52541.21 88888.00 2015-10-14 09:58:59.907 287 11862.47 121.00 52541.17 88888.00 2015-10-14 09:59:00.407 287 11862.43 120.93 52541.15 88888.00 2015-10-14 09:59:00.907 287 11862.42 120.85 52541.12 88888.00 2015-10-14 09:59:01.407 287 11862.37 120.75 52541.13 88888.00 2015-10-14 09:59:01.907 287 11862.31 120.69 52541.13 88888.00 2015-10-14 09:59:02.407 287 11862.26 120.68 52541.11 88888.00 2015-10-14 09:59:02.907 287 11862.12 120.58 52541.06 88888.00 2015-10-14 09:59:03.407 287 11862.09 120.60 52541.09 88888.00 2015-10-14 09:59:03.907 287 11862.09 120.64 52541.07 88888.00 2015-10-14 09:59:04.407 287 11862.03 120.51 52541.03 88888.00 2015-10-14 09:59:04.907 287 11861.95 120.45 52540.99 88888.00 2015-10-14 09:59:05.407 287 11861.94 120.41 52540.94 88888.00 2015-10-14 09:59:05.907 287 11861.83 120.42 52540.90 88888.00 2015-10-14 09:59:06.407 287 11861.72 120.41 52540.91 88888.00 2015-10-14 09:59:06.907 287 11861.67 120.36 52540.95 88888.00 2015-10-14 09:59:07.407 287 11861.56 120.30 52540.89 88888.00 2015-10-14 09:59:07.907 287 11861.43 120.27 52540.86 88888.00 2015-10-14 09:59:08.407 287 11861.35 120.19 52540.86 88888.00 2015-10-14 09:59:08.907 287 11861.24 120.16 52540.82 88888.00 2015-10-14 09:59:09.407 287 11861.22 120.18 52540.69 88888.00 2015-10-14 09:59:09.907 287 11861.22 120.18 52540.67 88888.00 2015-10-14 09:59:10.407 287 11861.15 120.11 52540.61 88888.00 2015-10-14 09:59:10.907 287 11861.19 120.13 52540.61 88888.00 2015-10-14 09:59:11.407 287 11861.21 120.17 52540.58 88888.00 2015-10-14 09:59:11.907 287 11861.23 120.19 52540.53 88888.00 2015-10-14 09:59:12.407 287 11861.16 120.20 52540.44 88888.00 2015-10-14 09:59:12.907 287 11861.16 120.22 52540.43 88888.00 2015-10-14 09:59:13.407 287 11861.19 120.22 52540.46 88888.00 2015-10-14 09:59:13.907 287 11861.25 120.28 52540.45 88888.00 2015-10-14 09:59:14.407 287 11861.31 120.32 52540.44 88888.00 2015-10-14 09:59:14.907 287 11861.37 120.36 52540.44 88888.00 2015-10-14 09:59:15.407 287 11861.40 120.33 52540.47 88888.00 2015-10-14 09:59:15.907 287 11861.39 120.36 52540.45 88888.00 2015-10-14 09:59:16.407 287 11861.34 120.37 52540.42 88888.00 2015-10-14 09:59:16.907 287 11861.32 120.35 52540.44 88888.00 2015-10-14 09:59:17.407 287 11861.37 120.39 52540.45 88888.00 2015-10-14 09:59:17.907 287 11861.34 120.43 52540.42 88888.00 2015-10-14 09:59:18.407 287 11861.31 120.43 52540.44 88888.00 2015-10-14 09:59:18.907 287 11861.34 120.43 52540.41 88888.00 2015-10-14 09:59:19.407 287 11861.40 120.41 52540.38 88888.00 2015-10-14 09:59:19.907 287 11861.43 120.38 52540.40 88888.00 2015-10-14 09:59:20.407 287 11861.56 120.40 52540.40 88888.00 2015-10-14 09:59:20.907 287 11861.60 120.37 52540.40 88888.00 2015-10-14 09:59:21.407 287 11861.64 120.38 52540.43 88888.00 2015-10-14 09:59:21.907 287 11861.68 120.36 52540.37 88888.00 2015-10-14 09:59:22.407 287 11861.67 120.33 52540.31 88888.00 2015-10-14 09:59:22.907 287 11861.75 120.35 52540.26 88888.00 2015-10-14 09:59:23.407 287 11861.85 120.22 52540.26 88888.00 2015-10-14 09:59:23.907 287 11861.90 120.28 52540.28 88888.00 2015-10-14 09:59:24.407 287 11861.84 120.28 52540.24 88888.00 2015-10-14 09:59:24.907 287 11861.85 120.33 52540.27 88888.00 2015-10-14 09:59:25.407 287 11861.93 120.33 52540.35 88888.00 2015-10-14 09:59:25.907 287 11862.01 120.35 52540.38 88888.00 2015-10-14 09:59:26.407 287 11862.04 120.39 52540.33 88888.00 2015-10-14 09:59:26.907 287 11862.05 120.31 52540.35 88888.00 2015-10-14 09:59:27.407 287 11862.07 120.29 52540.35 88888.00 2015-10-14 09:59:27.907 287 11862.05 120.24 52540.29 88888.00 2015-10-14 09:59:28.407 287 11862.02 120.18 52540.29 88888.00 2015-10-14 09:59:28.907 287 11861.96 120.09 52540.27 88888.00 2015-10-14 09:59:29.407 287 11861.95 120.09 52540.28 88888.00 2015-10-14 09:59:29.907 287 11861.94 120.10 52540.28 88888.00 2015-10-14 09:59:30.407 287 11861.84 120.01 52540.31 88888.00 2015-10-14 09:59:30.907 287 11861.76 119.90 52540.21 88888.00 2015-10-14 09:59:31.407 287 11861.75 119.94 52540.23 88888.00 2015-10-14 09:59:31.907 287 11861.73 119.92 52540.23 88888.00 2015-10-14 09:59:32.407 287 11861.66 119.90 52540.21 88888.00 2015-10-14 09:59:32.907 287 11861.60 119.91 52540.20 88888.00 2015-10-14 09:59:33.407 287 11861.50 119.92 52540.21 88888.00 2015-10-14 09:59:33.907 287 11861.40 119.94 52540.26 88888.00 2015-10-14 09:59:34.407 287 11861.39 119.93 52540.28 88888.00 2015-10-14 09:59:34.907 287 11861.39 119.90 52540.28 88888.00 2015-10-14 09:59:35.407 287 11861.35 119.85 52540.27 88888.00 2015-10-14 09:59:35.907 287 11861.30 119.83 52540.28 88888.00 2015-10-14 09:59:36.407 287 11861.25 119.90 52540.34 88888.00 2015-10-14 09:59:36.907 287 11861.13 119.78 52540.28 88888.00 2015-10-14 09:59:37.407 287 11861.04 119.73 52540.23 88888.00 2015-10-14 09:59:37.907 287 11861.02 119.72 52540.16 88888.00 2015-10-14 09:59:38.407 287 11860.94 119.69 52540.14 88888.00 2015-10-14 09:59:38.907 287 11860.86 119.69 52540.14 88888.00 2015-10-14 09:59:39.407 287 11860.79 119.68 52540.09 88888.00 2015-10-14 09:59:39.907 287 11860.72 119.67 52540.12 88888.00 2015-10-14 09:59:40.407 287 11860.72 119.68 52540.16 88888.00 2015-10-14 09:59:40.907 287 11860.72 119.70 52540.09 88888.00 2015-10-14 09:59:41.407 287 11860.65 119.72 52540.08 88888.00 2015-10-14 09:59:41.907 287 11860.54 119.70 52540.05 88888.00 2015-10-14 09:59:42.407 287 11860.52 119.70 52540.10 88888.00 2015-10-14 09:59:42.907 287 11860.44 119.72 52540.09 88888.00 2015-10-14 09:59:43.407 287 11860.35 119.73 52540.11 88888.00 2015-10-14 09:59:43.907 287 11860.26 119.73 52540.01 88888.00 2015-10-14 09:59:44.407 287 11860.21 119.73 52539.92 88888.00 2015-10-14 09:59:44.907 287 11860.20 119.70 52539.90 88888.00 2015-10-14 09:59:45.407 287 11860.08 119.62 52539.80 88888.00 2015-10-14 09:59:45.907 287 11860.03 119.62 52539.75 88888.00 2015-10-14 09:59:46.407 287 11859.98 119.67 52539.74 88888.00 2015-10-14 09:59:46.907 287 11859.99 119.71 52539.76 88888.00 2015-10-14 09:59:47.407 287 11859.97 119.68 52539.73 88888.00 2015-10-14 09:59:47.907 287 11859.95 119.69 52539.63 88888.00 2015-10-14 09:59:48.407 287 11859.98 119.75 52539.59 88888.00 2015-10-14 09:59:48.907 287 11860.02 119.77 52539.65 88888.00 2015-10-14 09:59:49.407 287 11860.12 119.74 52539.65 88888.00 2015-10-14 09:59:49.907 287 11860.09 119.67 52539.61 88888.00 2015-10-14 09:59:50.407 287 11860.14 119.72 52539.54 88888.00 2015-10-14 09:59:50.907 287 11860.23 119.78 52539.56 88888.00 2015-10-14 09:59:51.407 287 11860.20 119.82 52539.54 88888.00 2015-10-14 09:59:51.907 287 11860.26 119.85 52539.53 88888.00 2015-10-14 09:59:52.407 287 11860.35 119.89 52539.54 88888.00 2015-10-14 09:59:52.907 287 11860.42 119.96 52539.56 88888.00 2015-10-14 09:59:53.407 287 11860.49 119.98 52539.55 88888.00 2015-10-14 09:59:53.907 287 11860.53 119.96 52539.52 88888.00 2015-10-14 09:59:54.407 287 11860.56 119.92 52539.49 88888.00 2015-10-14 09:59:54.907 287 11860.62 119.97 52539.47 88888.00 2015-10-14 09:59:55.407 287 11860.70 119.92 52539.50 88888.00 2015-10-14 09:59:55.907 287 11860.85 120.02 52539.55 88888.00 2015-10-14 09:59:56.407 287 11860.95 120.06 52539.54 88888.00 2015-10-14 09:59:56.907 287 11861.04 120.10 52539.54 88888.00 2015-10-14 09:59:57.407 287 11861.20 120.16 52539.59 88888.00 2015-10-14 09:59:57.907 287 11861.29 120.21 52539.66 88888.00 2015-10-14 09:59:58.407 287 11861.41 120.29 52539.77 88888.00 2015-10-14 09:59:58.907 287 11861.52 120.31 52539.81 88888.00 2015-10-14 09:59:59.407 287 11861.60 120.33 52539.81 88888.00 2015-10-14 09:59:59.907 287 11861.70 120.38 52539.81 88888.00 2015-10-14 10:00:00.407 287 11861.81 120.43 52539.82 88888.00 2015-10-14 10:00:00.907 287 11861.85 120.46 52539.89 88888.00 2015-10-14 10:00:01.407 287 11861.90 120.46 52539.91 88888.00 2015-10-14 10:00:01.907 287 11862.00 120.52 52539.99 88888.00 2015-10-14 10:00:02.407 287 11862.02 120.52 52539.98 88888.00 2015-10-14 10:00:02.907 287 11862.03 120.55 52540.05 88888.00 2015-10-14 10:00:03.407 287 11862.07 120.56 52540.12 88888.00 2015-10-14 10:00:03.907 287 11862.09 120.53 52540.19 88888.00 2015-10-14 10:00:04.407 287 11862.03 120.55 52540.18 88888.00 2015-10-14 10:00:04.907 287 11862.03 120.53 52540.18 88888.00 2015-10-14 10:00:05.408 287 11862.03 120.60 52540.25 88888.00 2015-10-14 10:00:05.908 287 11861.96 120.60 52540.24 88888.00 2015-10-14 10:00:06.408 287 11861.96 120.58 52540.26 88888.00 2015-10-14 10:00:06.908 287 11861.98 120.60 52540.29 88888.00 2015-10-14 10:00:07.408 287 11861.95 120.68 52540.33 88888.00 2015-10-14 10:00:07.908 287 11861.92 120.66 52540.38 88888.00 2015-10-14 10:00:08.408 287 11861.90 120.62 52540.34 88888.00 2015-10-14 10:00:08.908 287 11861.87 120.61 52540.34 88888.00 2015-10-14 10:00:09.408 287 11861.85 120.60 52540.32 88888.00 2015-10-14 10:00:09.908 287 11861.87 120.60 52540.37 88888.00 2015-10-14 10:00:10.408 287 11861.87 120.59 52540.42 88888.00 2015-10-14 10:00:10.908 287 11861.84 120.59 52540.35 88888.00 2015-10-14 10:00:11.408 287 11861.78 120.65 52540.36 88888.00 2015-10-14 10:00:11.908 287 11861.65 120.64 52540.33 88888.00 2015-10-14 10:00:12.408 287 11861.60 120.66 52540.35 88888.00 2015-10-14 10:00:12.908 287 11861.65 120.69 52540.41 88888.00 2015-10-14 10:00:13.408 287 11861.66 120.70 52540.42 88888.00 2015-10-14 10:00:13.908 287 11861.60 120.70 52540.40 88888.00 2015-10-14 10:00:14.408 287 11861.53 120.71 52540.31 88888.00 2015-10-14 10:00:14.908 287 11861.49 120.68 52540.35 88888.00 2015-10-14 10:00:15.408 287 11861.53 120.77 52540.42 88888.00 2015-10-14 10:00:15.908 287 11861.49 120.82 52540.41 88888.00 2015-10-14 10:00:16.408 287 11861.39 120.75 52540.41 88888.00 2015-10-14 10:00:16.908 287 11861.31 120.69 52540.38 88888.00 2015-10-14 10:00:17.408 287 11861.24 120.67 52540.28 88888.00 2015-10-14 10:00:17.908 287 11861.15 120.60 52540.23 88888.00 2015-10-14 10:00:18.408 287 11861.14 120.60 52540.29 88888.00 2015-10-14 10:00:18.908 287 11861.03 120.58 52540.23 88888.00 2015-10-14 10:00:19.408 287 11860.88 120.53 52540.12 88888.00 2015-10-14 10:00:19.908 287 11860.82 120.49 52540.07 88888.00 2015-10-14 10:00:20.408 287 11860.77 120.51 52540.02 88888.00 2015-10-14 10:00:20.908 287 11860.73 120.52 52539.99 88888.00 2015-10-14 10:00:21.408 287 11860.79 120.56 52540.05 88888.00 2015-10-14 10:00:21.908 287 11860.81 120.55 52540.06 88888.00 2015-10-14 10:00:22.408 287 11860.77 120.55 52540.06 88888.00 2015-10-14 10:00:22.908 287 11860.69 120.48 52539.99 88888.00 2015-10-14 10:00:23.408 287 11860.68 120.49 52540.03 88888.00 2015-10-14 10:00:23.908 287 11860.72 120.52 52540.10 88888.00 2015-10-14 10:00:24.408 287 11860.77 120.45 52540.06 88888.00 2015-10-14 10:00:24.908 287 11860.71 120.41 52540.05 88888.00 2015-10-14 10:00:25.408 287 11860.67 120.39 52540.01 88888.00 2015-10-14 10:00:25.908 287 11860.60 120.38 52539.98 88888.00 2015-10-14 10:00:26.408 287 11860.52 120.29 52539.91 88888.00 2015-10-14 10:00:26.908 287 11860.53 120.27 52539.94 88888.00 2015-10-14 10:00:27.408 287 11860.50 120.20 52539.91 88888.00 2015-10-14 10:00:27.908 287 11860.44 120.12 52539.88 88888.00 2015-10-14 10:00:28.408 287 11860.45 120.09 52539.90 88888.00 2015-10-14 10:00:28.908 287 11860.37 120.03 52539.90 88888.00 2015-10-14 10:00:29.408 287 11860.27 119.96 52539.91 88888.00 2015-10-14 10:00:29.908 287 11860.24 119.90 52539.92 88888.00 2015-10-14 10:00:30.408 287 11860.29 119.90 52539.96 88888.00 2015-10-14 10:00:30.908 287 11860.25 119.79 52539.91 88888.00 2015-10-14 10:00:31.408 287 11860.29 119.73 52539.85 88888.00 2015-10-14 10:00:31.908 287 11860.34 119.72 52539.83 88888.00 2015-10-14 10:00:32.408 287 11860.34 119.70 52539.84 88888.00 2015-10-14 10:00:32.908 287 11860.42 119.68 52539.90 88888.00 2015-10-14 10:00:33.408 287 11860.54 119.72 52539.90 88888.00 2015-10-14 10:00:33.908 287 11860.56 119.70 52539.92 88888.00 2015-10-14 10:00:34.408 287 11860.61 119.61 52539.96 88888.00 2015-10-14 10:00:34.908 287 11860.68 119.62 52539.97 88888.00 2015-10-14 10:00:35.408 287 11860.77 119.61 52539.97 88888.00 2015-10-14 10:00:35.908 287 11860.80 119.60 52539.94 88888.00 2015-10-14 10:00:36.408 287 11860.87 119.58 52539.98 88888.00 2015-10-14 10:00:36.908 287 11860.89 119.60 52540.00 88888.00 2015-10-14 10:00:37.408 287 11860.89 119.55 52540.00 88888.00 2015-10-14 10:00:37.908 287 11860.94 119.59 52539.99 88888.00 2015-10-14 10:00:38.408 287 11861.00 119.68 52539.96 88888.00 2015-10-14 10:00:38.908 287 11861.02 119.71 52540.01 88888.00 2015-10-14 10:00:39.408 287 11861.05 119.73 52540.07 88888.00 2015-10-14 10:00:39.908 287 11861.02 119.78 52540.08 88888.00 2015-10-14 10:00:40.408 287 11861.02 119.78 52540.05 88888.00 2015-10-14 10:00:40.908 287 11861.07 119.78 52540.11 88888.00 2015-10-14 10:00:41.408 287 11861.05 119.82 52540.14 88888.00 2015-10-14 10:00:41.908 287 11861.12 119.91 52540.25 88888.00 2015-10-14 10:00:42.408 287 11861.17 119.90 52540.27 88888.00 2015-10-14 10:00:42.908 287 11861.25 119.91 52540.27 88888.00 2015-10-14 10:00:43.408 287 11861.24 119.91 52540.29 88888.00 2015-10-14 10:00:43.908 287 11861.24 119.92 52540.29 88888.00 2015-10-14 10:00:44.408 287 11861.25 119.94 52540.38 88888.00 2015-10-14 10:00:44.908 287 11861.26 119.94 52540.37 88888.00 2015-10-14 10:00:45.408 287 11861.29 120.00 52540.36 88888.00 2015-10-14 10:00:45.908 287 11861.24 120.00 52540.40 88888.00 2015-10-14 10:00:46.408 287 11861.23 120.08 52540.45 88888.00 2015-10-14 10:00:46.908 287 11861.23 120.13 52540.46 88888.00 2015-10-14 10:00:47.408 287 11861.25 120.10 52540.45 88888.00 2015-10-14 10:00:47.908 287 11861.25 120.10 52540.42 88888.00 2015-10-14 10:00:48.408 287 11861.26 120.13 52540.45 88888.00 2015-10-14 10:00:48.908 287 11861.14 120.14 52540.50 88888.00 2015-10-14 10:00:49.408 287 11861.16 120.11 52540.46 88888.00 2015-10-14 10:00:49.908 287 11861.20 120.14 52540.47 88888.00 2015-10-14 10:00:50.408 287 11861.19 120.19 52540.52 88888.00 2015-10-14 10:00:50.908 287 11861.19 120.14 52540.50 88888.00 2015-10-14 10:00:51.408 287 11861.16 120.19 52540.55 88888.00 2015-10-14 10:00:51.908 287 11861.16 120.24 52540.61 88888.00 2015-10-14 10:00:52.408 287 11861.20 120.30 52540.62 88888.00 2015-10-14 10:00:52.908 287 11861.11 120.35 52540.60 88888.00 2015-10-14 10:00:53.408 287 11861.07 120.31 52540.62 88888.00 2015-10-14 10:00:53.908 287 11860.96 120.27 52540.64 88888.00 2015-10-14 10:00:54.408 287 11860.91 120.26 52540.62 88888.00 2015-10-14 10:00:54.908 287 11860.89 120.28 52540.65 88888.00 2015-10-14 10:00:55.408 287 11860.81 120.31 52540.69 88888.00 2015-10-14 10:00:55.908 287 11860.72 120.33 52540.68 88888.00 2015-10-14 10:00:56.408 287 11860.62 120.30 52540.64 88888.00 2015-10-14 10:00:56.908 287 11860.58 120.23 52540.63 88888.00 2015-10-14 10:00:57.408 287 11860.62 120.24 52540.68 88888.00 2015-10-14 10:00:57.908 287 11860.59 120.30 52540.69 88888.00 2015-10-14 10:00:58.408 287 11860.59 120.31 52540.67 88888.00 2015-10-14 10:00:58.908 287 11860.59 120.27 52540.62 88888.00 2015-10-14 10:00:59.408 287 11860.55 120.26 52540.60 88888.00 2015-10-14 10:00:59.908 287 11860.53 120.28 52540.64 88888.00 2015-10-14 10:01:00.408 287 11860.62 120.31 52540.62 88888.00 2015-10-14 10:01:00.908 287 11860.59 120.36 52540.68 88888.00 2015-10-14 10:01:01.408 287 11860.52 120.43 52540.72 88888.00 2015-10-14 10:01:01.908 287 11860.43 120.37 52540.70 88888.00 2015-10-14 10:01:02.408 287 11860.37 120.33 52540.71 88888.00 2015-10-14 10:01:02.908 287 11860.30 120.32 52540.73 88888.00 2015-10-14 10:01:03.408 287 11860.27 120.32 52540.77 88888.00 2015-10-14 10:01:03.908 287 11860.28 120.27 52540.72 88888.00 2015-10-14 10:01:04.408 287 11860.23 120.24 52540.71 88888.00 2015-10-14 10:01:04.908 287 11860.15 120.22 52540.71 88888.00 2015-10-14 10:01:05.408 287 11860.17 120.27 52540.73 88888.00 2015-10-14 10:01:05.908 287 11860.14 120.18 52540.70 88888.00 2015-10-14 10:01:06.408 287 11860.08 120.11 52540.65 88888.00 2015-10-14 10:01:06.908 287 11860.02 120.10 52540.62 88888.00 2015-10-14 10:01:07.408 287 11860.02 120.06 52540.64 88888.00 2015-10-14 10:01:07.908 287 11860.02 120.03 52540.64 88888.00 2015-10-14 10:01:08.408 287 11860.06 120.03 52540.65 88888.00 2015-10-14 10:01:08.908 287 11860.06 120.04 52540.64 88888.00 2015-10-14 10:01:09.408 287 11859.95 120.00 52540.59 88888.00 2015-10-14 10:01:09.908 287 11859.91 119.93 52540.56 88888.00 2015-10-14 10:01:10.408 287 11859.90 119.85 52540.54 88888.00 2015-10-14 10:01:10.908 287 11859.86 119.82 52540.52 88888.00 2015-10-14 10:01:11.408 287 11859.83 119.83 52540.51 88888.00 2015-10-14 10:01:11.908 287 11859.85 119.85 52540.53 88888.00 2015-10-14 10:01:12.408 287 11859.84 119.87 52540.47 88888.00 2015-10-14 10:01:12.908 287 11859.89 119.94 52540.47 88888.00 2015-10-14 10:01:13.408 287 11859.93 120.01 52540.52 88888.00 2015-10-14 10:01:13.908 287 11859.88 120.03 52540.52 88888.00 2015-10-14 10:01:14.408 287 11859.93 120.09 52540.50 88888.00 2015-10-14 10:01:14.908 287 11859.95 120.17 52540.47 88888.00 2015-10-14 10:01:15.408 287 11859.99 120.21 52540.55 88888.00 2015-10-14 10:01:15.908 287 11860.06 120.18 52540.62 88888.00 2015-10-14 10:01:16.408 287 11860.10 120.09 52540.58 88888.00 2015-10-14 10:01:16.908 287 11860.14 120.11 52540.55 88888.00 2015-10-14 10:01:17.408 287 11860.15 120.18 52540.54 88888.00 2015-10-14 10:01:17.908 287 11860.26 120.22 52540.56 88888.00 2015-10-14 10:01:18.408 287 11860.32 120.33 52540.54 88888.00 2015-10-14 10:01:18.908 287 11860.33 120.40 52540.56 88888.00 2015-10-14 10:01:19.408 287 11860.35 120.41 52540.52 88888.00 2015-10-14 10:01:19.908 287 11860.43 120.47 52540.53 88888.00 2015-10-14 10:01:20.408 287 11860.44 120.57 52540.52 88888.00 2015-10-14 10:01:20.908 287 11860.51 120.71 52540.62 88888.00 2015-10-14 10:01:21.408 287 11860.53 120.80 52540.64 88888.00 2015-10-14 10:01:21.908 287 11860.58 120.81 52540.59 88888.00 2015-10-14 10:01:22.408 287 11860.58 120.87 52540.61 88888.00 2015-10-14 10:01:22.908 287 11860.70 120.88 52540.61 88888.00 2015-10-14 10:01:23.408 287 11860.77 120.90 52540.67 88888.00 2015-10-14 10:01:23.908 287 11860.78 121.03 52540.64 88888.00 2015-10-14 10:01:24.408 287 11860.76 121.05 52540.63 88888.00 2015-10-14 10:01:24.908 287 11860.78 121.10 52540.62 88888.00 2015-10-14 10:01:25.408 287 11860.77 121.16 52540.62 88888.00 2015-10-14 10:01:25.908 287 11860.82 121.23 52540.69 88888.00 2015-10-14 10:01:26.408 287 11860.78 121.20 52540.69 88888.00 2015-10-14 10:01:26.908 287 11860.78 121.28 52540.72 88888.00 2015-10-14 10:01:27.408 287 11860.71 121.25 52540.68 88888.00 2015-10-14 10:01:27.908 287 11860.74 121.26 52540.71 88888.00 2015-10-14 10:01:28.408 287 11860.76 121.29 52540.77 88888.00 2015-10-14 10:01:28.908 287 11860.74 121.26 52540.81 88888.00 2015-10-14 10:01:29.408 287 11860.70 121.26 52540.85 88888.00 2015-10-14 10:01:29.908 287 11860.61 121.20 52540.89 88888.00 2015-10-14 10:01:30.408 287 11860.47 121.18 52540.86 88888.00 2015-10-14 10:01:30.908 287 11860.42 121.16 52540.89 88888.00 2015-10-14 10:01:31.408 287 11860.30 121.15 52540.85 88888.00 2015-10-14 10:01:31.908 287 11860.18 121.04 52540.86 88888.00 2015-10-14 10:01:32.408 287 11860.08 120.96 52540.87 88888.00 2015-10-14 10:01:32.908 287 11859.95 120.91 52540.90 88888.00 2015-10-14 10:01:33.408 287 11859.81 120.85 52540.91 88888.00 2015-10-14 10:01:33.908 287 11859.74 120.80 52540.93 88888.00 2015-10-14 10:01:34.408 287 11859.73 120.80 52540.93 88888.00 2015-10-14 10:01:34.908 287 11859.63 120.81 52540.97 88888.00 2015-10-14 10:01:35.408 287 11859.50 120.72 52540.93 88888.00 2015-10-14 10:01:35.908 287 11859.39 120.61 52540.93 88888.00 2015-10-14 10:01:36.408 287 11859.27 120.58 52540.93 88888.00 2015-10-14 10:01:36.908 287 11859.16 120.58 52540.90 88888.00 2015-10-14 10:01:37.408 287 11859.11 120.47 52540.87 88888.00 2015-10-14 10:01:37.908 287 11858.97 120.38 52540.87 88888.00 2015-10-14 10:01:38.408 287 11858.86 120.35 52540.86 88888.00 2015-10-14 10:01:38.908 287 11858.70 120.30 52540.84 88888.00 2015-10-14 10:01:39.408 287 11858.57 120.30 52540.78 88888.00 2015-10-14 10:01:39.908 287 11858.49 120.27 52540.72 88888.00 2015-10-14 10:01:40.408 287 11858.50 120.17 52540.64 88888.00 2015-10-14 10:01:40.908 287 11858.39 120.11 52540.61 88888.00 2015-10-14 10:01:41.408 287 11858.33 120.09 52540.62 88888.00 2015-10-14 10:01:41.908 287 11858.23 120.00 52540.56 88888.00 2015-10-14 10:01:42.408 287 11858.17 119.98 52540.52 88888.00 2015-10-14 10:01:42.908 287 11858.18 119.99 52540.51 88888.00 2015-10-14 10:01:43.408 287 11858.23 119.98 52540.46 88888.00 2015-10-14 10:01:43.908 287 11858.23 119.97 52540.40 88888.00 2015-10-14 10:01:44.408 287 11858.28 119.98 52540.38 88888.00 2015-10-14 10:01:44.908 287 11858.31 119.96 52540.33 88888.00 2015-10-14 10:01:45.408 287 11858.35 119.94 52540.31 88888.00 2015-10-14 10:01:45.908 287 11858.41 119.98 52540.33 88888.00 2015-10-14 10:01:46.408 287 11858.51 120.09 52540.32 88888.00 2015-10-14 10:01:46.908 287 11858.57 120.12 52540.28 88888.00 2015-10-14 10:01:47.408 287 11858.66 120.10 52540.25 88888.00 2015-10-14 10:01:47.908 287 11858.66 120.11 52540.18 88888.00 2015-10-14 10:01:48.408 287 11858.66 120.14 52540.15 88888.00 2015-10-14 10:01:48.908 287 11858.67 120.16 52540.10 88888.00 2015-10-14 10:01:49.408 287 11858.72 120.20 52540.12 88888.00 2015-10-14 10:01:49.908 287 11858.80 120.26 52540.16 88888.00 2015-10-14 10:01:50.408 287 11858.93 120.31 52540.17 88888.00 2015-10-14 10:01:50.908 287 11859.01 120.29 52540.18 88888.00 2015-10-14 10:01:51.408 287 11859.03 120.27 52540.08 88888.00 2015-10-14 10:01:51.908 287 11859.16 120.36 52540.08 88888.00 2015-10-14 10:01:52.408 287 11859.18 120.39 52540.07 88888.00 2015-10-14 10:01:52.908 287 11859.22 120.35 52540.14 88888.00 2015-10-14 10:01:53.408 287 11859.24 120.36 52540.10 88888.00 2015-10-14 10:01:53.908 287 11859.23 120.30 52540.09 88888.00 2015-10-14 10:01:54.408 287 11859.28 120.30 52540.17 88888.00 2015-10-14 10:01:54.908 287 11859.44 120.32 52540.15 88888.00 2015-10-14 10:01:55.408 287 11859.54 120.29 52540.12 88888.00 2015-10-14 10:01:55.908 287 11859.57 120.33 52540.14 88888.00 2015-10-14 10:01:56.408 287 11859.65 120.40 52540.17 88888.00 2015-10-14 10:01:56.908 287 11859.70 120.47 52540.21 88888.00 2015-10-14 10:01:57.408 287 11859.76 120.40 52540.23 88888.00 2015-10-14 10:01:57.908 287 11859.85 120.38 52540.21 88888.00 2015-10-14 10:01:58.408 287 11859.95 120.40 52540.28 88888.00 2015-10-14 10:01:58.908 287 11859.95 120.38 52540.31 88888.00 2015-10-14 10:01:59.408 287 11859.98 120.36 52540.33 88888.00 2015-10-14 10:01:59.908 287 11860.05 120.35 52540.37 88888.00 2015-10-14 10:02:00.408 287 11860.07 120.35 52540.36 88888.00 2015-10-14 10:02:00.908 287 11860.12 120.36 52540.38 88888.00 2015-10-14 10:02:01.408 287 11860.15 120.40 52540.47 88888.00 2015-10-14 10:02:01.908 287 11860.11 120.40 52540.53 88888.00 2015-10-14 10:02:02.408 287 11860.07 120.42 52540.60 88888.00 2015-10-14 10:02:02.908 287 11860.01 120.45 52540.65 88888.00 2015-10-14 10:02:03.408 287 11859.98 120.48 52540.70 88888.00 2015-10-14 10:02:03.908 287 11859.94 120.46 52540.72 88888.00 2015-10-14 10:02:04.408 287 11859.86 120.39 52540.63 88888.00 2015-10-14 10:02:04.908 287 11859.83 120.41 52540.70 88888.00 2015-10-14 10:02:05.408 287 11859.79 120.38 52540.70 88888.00 2015-10-14 10:02:05.908 287 11859.72 120.39 52540.75 88888.00 2015-10-14 10:02:06.408 287 11859.65 120.46 52540.75 88888.00 2015-10-14 10:02:06.908 287 11859.54 120.52 52540.75 88888.00 2015-10-14 10:02:07.408 287 11859.41 120.55 52540.75 88888.00 2015-10-14 10:02:07.908 287 11859.33 120.58 52540.77 88888.00 2015-10-14 10:02:08.408 287 11859.28 120.62 52540.75 88888.00 2015-10-14 10:02:08.908 287 11859.26 120.64 52540.75 88888.00 2015-10-14 10:02:09.408 287 11859.16 120.65 52540.78 88888.00 2015-10-14 10:02:09.908 287 11859.14 120.62 52540.76 88888.00 2015-10-14 10:02:10.408 287 11859.05 120.67 52540.76 88888.00 2015-10-14 10:02:10.908 287 11858.97 120.67 52540.76 88888.00 2015-10-14 10:02:11.408 287 11858.92 120.66 52540.72 88888.00 2015-10-14 10:02:11.908 287 11858.89 120.69 52540.75 88888.00 2015-10-14 10:02:12.408 287 11858.87 120.76 52540.72 88888.00 2015-10-14 10:02:12.908 287 11858.93 120.75 52540.72 88888.00 2015-10-14 10:02:13.408 287 11859.03 120.77 52540.75 88888.00 2015-10-14 10:02:13.908 287 11859.01 120.80 52540.73 88888.00 2015-10-14 10:02:14.408 287 11859.04 120.93 52540.75 88888.00 2015-10-14 10:02:14.908 287 11859.06 120.93 52540.77 88888.00 2015-10-14 10:02:15.408 287 11859.14 121.01 52540.79 88888.00 2015-10-14 10:02:15.908 287 11859.13 121.09 52540.81 88888.00 2015-10-14 10:02:16.408 287 11859.04 121.08 52540.78 88888.00 2015-10-14 10:02:16.908 287 11859.02 121.09 52540.72 88888.00 2015-10-14 10:02:17.408 287 11859.03 121.10 52540.72 88888.00 2015-10-14 10:02:17.908 287 11859.05 121.11 52540.78 88888.00 2015-10-14 10:02:18.408 287 11859.10 121.18 52540.80 88888.00 2015-10-14 10:02:18.908 287 11859.20 121.23 52540.85 88888.00 2015-10-14 10:02:19.408 287 11859.19 121.23 52540.81 88888.00 2015-10-14 10:02:19.908 287 11859.13 121.18 52540.81 88888.00 2015-10-14 10:02:20.408 287 11859.13 121.11 52540.78 88888.00 2015-10-14 10:02:20.908 287 11859.14 121.03 52540.79 88888.00 2015-10-14 10:02:21.408 287 11859.23 121.03 52540.81 88888.00 2015-10-14 10:02:21.908 287 11859.26 120.98 52540.78 88888.00 2015-10-14 10:02:22.408 287 11859.33 121.03 52540.84 88888.00 2015-10-14 10:02:22.908 287 11859.40 120.99 52540.81 88888.00 2015-10-14 10:02:23.408 287 11859.47 120.98 52540.78 88888.00 2015-10-14 10:02:23.908 287 11859.51 120.99 52540.80 88888.00 2015-10-14 10:02:24.408 287 11859.54 120.98 52540.78 88888.00 2015-10-14 10:02:24.908 287 11859.57 120.99 52540.80 88888.00 2015-10-14 10:02:25.408 287 11859.57 120.91 52540.80 88888.00 2015-10-14 10:02:25.908 287 11859.57 120.88 52540.84 88888.00 2015-10-14 10:02:26.408 287 11859.59 120.84 52540.87 88888.00 2015-10-14 10:02:26.908 287 11859.68 120.85 52540.91 88888.00 2015-10-14 10:02:27.408 287 11859.71 120.86 52540.93 88888.00 2015-10-14 10:02:27.908 287 11859.76 120.91 52540.93 88888.00 2015-10-14 10:02:28.408 287 11859.85 120.98 52540.94 88888.00 2015-10-14 10:02:28.908 287 11859.97 120.99 52540.94 88888.00 2015-10-14 10:02:29.408 287 11860.00 121.00 52540.93 88888.00 2015-10-14 10:02:29.908 287 11860.03 121.04 52540.94 88888.00 2015-10-14 10:02:30.408 287 11860.14 121.03 52541.02 88888.00 2015-10-14 10:02:30.908 287 11860.17 121.03 52541.05 88888.00 2015-10-14 10:02:31.408 287 11860.24 121.10 52541.04 88888.00 2015-10-14 10:02:31.908 287 11860.32 121.11 52541.03 88888.00 2015-10-14 10:02:32.408 287 11860.36 121.25 52541.08 88888.00 2015-10-14 10:02:32.908 287 11860.41 121.25 52541.11 88888.00 2015-10-14 10:02:33.408 287 11860.42 121.26 52541.12 88888.00 2015-10-14 10:02:33.908 287 11860.47 121.29 52541.11 88888.00 2015-10-14 10:02:34.408 287 11860.49 121.28 52541.09 88888.00 2015-10-14 10:02:34.908 287 11860.50 121.37 52541.14 88888.00 2015-10-14 10:02:35.408 287 11860.54 121.43 52541.15 88888.00 2015-10-14 10:02:35.908 287 11860.64 121.50 52541.21 88888.00 2015-10-14 10:02:36.408 287 11860.68 121.56 52541.22 88888.00 2015-10-14 10:02:36.908 287 11860.78 121.62 52541.24 88888.00 2015-10-14 10:02:37.408 287 11860.86 121.72 52541.23 88888.00 2015-10-14 10:02:37.908 287 11860.91 121.79 52541.23 88888.00 2015-10-14 10:02:38.408 287 11861.04 121.87 52541.31 88888.00 2015-10-14 10:02:38.908 287 11861.11 121.91 52541.34 88888.00 2015-10-14 10:02:39.408 287 11861.21 121.96 52541.41 88888.00 2015-10-14 10:02:39.908 287 11861.29 122.03 52541.35 88888.00 2015-10-14 10:02:40.408 287 11861.33 122.16 52541.38 88888.00 2015-10-14 10:02:40.908 287 11861.43 122.21 52541.47 88888.00 2015-10-14 10:02:41.408 287 11861.51 122.24 52541.52 88888.00 2015-10-14 10:02:41.908 287 11861.49 122.20 52541.51 88888.00 2015-10-14 10:02:42.408 287 11861.48 122.25 52541.56 88888.00 2015-10-14 10:02:42.908 287 11861.48 122.24 52541.55 88888.00 2015-10-14 10:02:43.408 287 11861.44 122.23 52541.55 88888.00 2015-10-14 10:02:43.908 287 11861.48 122.26 52541.56 88888.00 2015-10-14 10:02:44.408 287 11861.47 122.32 52541.59 88888.00 2015-10-14 10:02:44.908 287 11861.48 122.33 52541.58 88888.00 2015-10-14 10:02:45.408 287 11861.48 122.37 52541.55 88888.00 2015-10-14 10:02:45.908 287 11861.44 122.44 52541.57 88888.00 2015-10-14 10:02:46.408 287 11861.37 122.45 52541.62 88888.00 2015-10-14 10:02:46.908 287 11861.35 122.50 52541.61 88888.00 2015-10-14 10:02:47.408 287 11861.29 122.50 52541.67 88888.00 2015-10-14 10:02:47.908 287 11861.31 122.54 52541.69 88888.00 2015-10-14 10:02:48.408 287 11861.30 122.62 52541.73 88888.00 2015-10-14 10:02:48.908 287 11861.25 122.61 52541.70 88888.00 2015-10-14 10:02:49.408 287 11861.22 122.62 52541.74 88888.00 2015-10-14 10:02:49.908 287 11861.15 122.62 52541.74 88888.00 2015-10-14 10:02:50.408 287 11861.08 122.62 52541.78 88888.00 2015-10-14 10:02:50.908 287 11860.96 122.61 52541.78 88888.00 2015-10-14 10:02:51.408 287 11860.90 122.62 52541.82 88888.00 2015-10-14 10:02:51.908 287 11860.79 122.62 52541.79 88888.00 2015-10-14 10:02:52.408 287 11860.63 122.73 52541.78 88888.00 2015-10-14 10:02:52.908 287 11860.55 122.72 52541.77 88888.00 2015-10-14 10:02:53.408 287 11860.50 122.72 52541.81 88888.00 2015-10-14 10:02:53.908 287 11860.45 122.75 52541.81 88888.00 2015-10-14 10:02:54.408 287 11860.43 122.87 52541.85 88888.00 2015-10-14 10:02:54.908 287 11860.41 122.91 52541.86 88888.00 2015-10-14 10:02:55.409 287 11860.40 123.04 52541.91 88888.00 2015-10-14 10:02:55.909 287 11860.34 123.09 52541.95 88888.00 2015-10-14 10:02:56.409 287 11860.28 123.17 52541.93 88888.00 2015-10-14 10:02:56.909 287 11860.30 123.20 52542.01 88888.00 2015-10-14 10:02:57.409 287 11860.28 123.23 52542.00 88888.00 2015-10-14 10:02:57.909 287 11860.32 123.27 52542.02 88888.00 2015-10-14 10:02:58.409 287 11860.28 123.20 52541.99 88888.00 2015-10-14 10:02:58.909 287 11860.36 123.21 52542.02 88888.00 2015-10-14 10:02:59.409 287 11860.42 123.21 52542.02 88888.00 2015-10-14 10:02:59.909 287 11860.47 123.30 52542.03 88888.00 2015-10-14 10:03:00.409 287 11860.55 123.36 52542.01 88888.00 2015-10-14 10:03:00.909 287 11860.70 123.42 52541.97 88888.00 2015-10-14 10:03:01.409 287 11860.84 123.48 52542.02 88888.00 2015-10-14 10:03:01.909 287 11860.97 123.49 52542.03 88888.00 2015-10-14 10:03:02.409 287 11861.07 123.59 52542.12 88888.00 2015-10-14 10:03:02.909 287 11861.19 123.58 52542.11 88888.00 2015-10-14 10:03:03.409 287 11861.30 123.62 52542.13 88888.00 2015-10-14 10:03:03.909 287 11861.42 123.66 52542.17 88888.00 2015-10-14 10:03:04.409 287 11861.58 123.75 52542.25 88888.00 2015-10-14 10:03:04.909 287 11861.67 123.78 52542.26 88888.00 2015-10-14 10:03:05.409 287 11861.72 123.75 52542.21 88888.00 2015-10-14 10:03:05.909 287 11861.79 123.79 52542.21 88888.00 2015-10-14 10:03:06.409 287 11861.85 123.81 52542.31 88888.00 2015-10-14 10:03:06.909 287 11861.90 123.84 52542.28 88888.00 2015-10-14 10:03:07.409 287 11861.99 123.86 52542.31 88888.00 2015-10-14 10:03:07.909 287 11862.03 123.85 52542.35 88888.00 2015-10-14 10:03:08.409 287 11862.10 123.82 52542.35 88888.00 2015-10-14 10:03:08.909 287 11862.13 123.78 52542.38 88888.00 2015-10-14 10:03:09.409 287 11862.19 123.75 52542.32 88888.00 2015-10-14 10:03:09.909 287 11862.23 123.75 52542.34 88888.00 2015-10-14 10:03:10.409 287 11862.30 123.70 52542.34 88888.00 2015-10-14 10:03:10.909 287 11862.37 123.72 52542.30 88888.00 2015-10-14 10:03:11.409 287 11862.47 123.81 52542.39 88888.00 2015-10-14 10:03:11.909 287 11862.53 123.77 52542.40 88888.00 2015-10-14 10:03:12.409 287 11862.60 123.80 52542.46 88888.00 2015-10-14 10:03:12.909 287 11862.61 123.81 52542.40 88888.00 2015-10-14 10:03:13.409 287 11862.61 123.87 52542.38 88888.00 2015-10-14 10:03:13.909 287 11862.63 123.80 52542.38 88888.00 2015-10-14 10:03:14.409 287 11862.65 123.84 52542.43 88888.00 2015-10-14 10:03:14.909 287 11862.61 123.86 52542.41 88888.00 2015-10-14 10:03:15.409 287 11862.62 123.86 52542.37 88888.00 2015-10-14 10:03:15.909 287 11862.70 123.94 52542.37 88888.00 2015-10-14 10:03:16.409 287 11862.81 124.04 52542.38 88888.00 2015-10-14 10:03:16.909 287 11862.75 124.07 52542.31 88888.00 2015-10-14 10:03:17.409 287 11862.75 124.13 52542.35 88888.00 2015-10-14 10:03:17.909 287 11862.82 124.19 52542.37 88888.00 2015-10-14 10:03:18.409 287 11862.83 124.27 52542.38 88888.00 2015-10-14 10:03:18.909 287 11862.82 124.37 52542.41 88888.00 2015-10-14 10:03:19.409 287 11862.75 124.35 52542.39 88888.00 2015-10-14 10:03:19.909 287 11862.72 124.40 52542.43 88888.00 2015-10-14 10:03:20.409 287 11862.66 124.47 52542.43 88888.00 2015-10-14 10:03:20.909 287 11862.56 124.48 52542.40 88888.00 2015-10-14 10:03:21.409 287 11862.51 124.57 52542.39 88888.00 2015-10-14 10:03:21.909 287 11862.46 124.65 52542.46 88888.00 2015-10-14 10:03:22.409 287 11862.36 124.60 52542.41 88888.00 2015-10-14 10:03:22.909 287 11862.35 124.62 52542.43 88888.00 2015-10-14 10:03:23.409 287 11862.36 124.75 52542.49 88888.00 2015-10-14 10:03:23.909 287 11862.31 124.79 52542.52 88888.00 2015-10-14 10:03:24.409 287 11862.25 124.82 52542.46 88888.00 2015-10-14 10:03:24.909 287 11862.18 124.89 52542.48 88888.00 2015-10-14 10:03:25.409 287 11862.09 124.91 52542.48 88888.00 2015-10-14 10:03:25.909 287 11862.05 124.88 52542.49 88888.00 2015-10-14 10:03:26.409 287 11862.02 124.96 52542.47 88888.00 2015-10-14 10:03:26.909 287 11862.07 125.01 52542.44 88888.00 2015-10-14 10:03:27.409 287 11862.08 124.98 52542.43 88888.00 2015-10-14 10:03:27.909 287 11862.03 124.93 52542.35 88888.00 2015-10-14 10:03:28.409 287 11862.05 125.00 52542.32 88888.00 2015-10-14 10:03:28.909 287 11862.09 125.03 52542.34 88888.00 2015-10-14 10:03:29.409 287 11862.09 124.98 52542.31 88888.00 2015-10-14 10:03:29.909 287 11862.07 124.98 52542.32 88888.00 2015-10-14 10:03:30.409 287 11861.96 125.03 52542.39 88888.00 2015-10-14 10:03:30.909 287 11861.95 125.11 52542.46 88888.00 2015-10-14 10:03:31.409 287 11861.88 125.08 52542.48 88888.00 2015-10-14 10:03:31.909 287 11861.88 125.08 52542.47 88888.00 2015-10-14 10:03:32.409 287 11861.83 125.07 52542.41 88888.00 2015-10-14 10:03:32.909 287 11861.84 125.05 52542.41 88888.00 2015-10-14 10:03:33.409 287 11861.83 125.04 52542.44 88888.00 2015-10-14 10:03:33.909 287 11861.82 125.03 52542.45 88888.00 2015-10-14 10:03:34.409 287 11861.76 125.00 52542.39 88888.00 2015-10-14 10:03:34.909 287 11861.74 125.06 52542.45 88888.00 2015-10-14 10:03:35.409 287 11861.68 125.02 52542.47 88888.00 2015-10-14 10:03:35.909 287 11861.66 124.95 52542.39 88888.00 2015-10-14 10:03:36.409 287 11861.64 124.93 52542.34 88888.00 2015-10-14 10:03:36.909 287 11861.59 125.00 52542.36 88888.00 2015-10-14 10:03:37.409 287 11861.59 124.98 52542.41 88888.00 2015-10-14 10:03:37.909 287 11861.66 124.98 52542.41 88888.00 2015-10-14 10:03:38.409 287 11861.74 125.03 52542.38 88888.00 2015-10-14 10:03:38.909 287 11861.76 125.08 52542.39 88888.00 2015-10-14 10:03:39.409 287 11861.81 125.06 52542.41 88888.00 2015-10-14 10:03:39.909 287 11861.92 125.03 52542.43 88888.00 2015-10-14 10:03:40.409 287 11861.95 125.07 52542.39 88888.00 2015-10-14 10:03:40.909 287 11861.96 125.21 52542.44 88888.00 2015-10-14 10:03:41.409 287 11862.03 125.21 52542.52 88888.00 2015-10-14 10:03:41.909 287 11862.04 125.21 52542.50 88888.00 2015-10-14 10:03:42.409 287 11862.00 125.22 52542.48 88888.00 2015-10-14 10:03:42.909 287 11861.91 125.17 52542.45 88888.00 2015-10-14 10:03:43.409 287 11861.85 125.13 52542.41 88888.00 2015-10-14 10:03:43.909 287 11861.81 125.15 52542.44 88888.00 2015-10-14 10:03:44.409 287 11861.76 125.08 52542.40 88888.00 2015-10-14 10:03:44.909 287 11861.81 125.10 52542.40 88888.00 2015-10-14 10:03:45.409 287 11861.82 125.13 52542.46 88888.00 2015-10-14 10:03:45.909 287 11861.79 125.10 52542.45 88888.00 2015-10-14 10:03:46.409 287 11861.78 125.10 52542.43 88888.00 2015-10-14 10:03:46.909 287 11861.76 125.08 52542.41 88888.00 2015-10-14 10:03:47.409 287 11861.81 125.08 52542.41 88888.00 2015-10-14 10:03:47.909 287 11861.78 125.10 52542.40 88888.00 2015-10-14 10:03:48.409 287 11861.78 125.08 52542.38 88888.00 2015-10-14 10:03:48.909 287 11861.79 125.02 52542.35 88888.00 2015-10-14 10:03:49.409 287 11861.79 125.02 52542.37 88888.00 2015-10-14 10:03:49.909 287 11861.79 125.06 52542.35 88888.00 2015-10-14 10:03:50.409 287 11861.79 124.97 52542.34 88888.00 2015-10-14 10:03:50.909 287 11861.86 125.03 52542.31 88888.00 2015-10-14 10:03:51.409 287 11861.92 125.07 52542.30 88888.00 2015-10-14 10:03:51.909 287 11861.92 125.07 52542.35 88888.00 2015-10-14 10:03:52.409 287 11861.93 125.04 52542.36 88888.00 2015-10-14 10:03:52.909 287 11861.91 125.08 52542.34 88888.00 2015-10-14 10:03:53.409 287 11861.94 125.14 52542.36 88888.00 2015-10-14 10:03:53.909 287 11861.94 125.17 52542.35 88888.00 2015-10-14 10:03:54.409 287 11861.91 125.18 52542.31 88888.00 2015-10-14 10:03:54.909 287 11861.92 125.22 52542.34 88888.00 2015-10-14 10:03:55.409 287 11862.01 125.30 52542.32 88888.00 2015-10-14 10:03:55.909 287 11862.04 125.35 52542.35 88888.00 2015-10-14 10:03:56.409 287 11862.00 125.40 52542.40 88888.00 2015-10-14 10:03:56.909 287 11862.00 125.43 52542.43 88888.00 2015-10-14 10:03:57.409 287 11862.01 125.45 52542.39 88888.00 2015-10-14 10:03:57.909 287 11862.00 125.52 52542.39 88888.00 2015-10-14 10:03:58.409 287 11861.98 125.62 52542.44 88888.00 2015-10-14 10:03:58.909 287 11861.94 125.55 52542.44 88888.00 2015-10-14 10:03:59.409 287 11861.92 125.58 52542.46 88888.00 2015-10-14 10:03:59.909 287 11861.96 125.55 52542.49 88888.00 2015-10-14 10:04:00.409 287 11861.90 125.51 52542.45 88888.00 2015-10-14 10:04:00.909 287 11861.94 125.59 52542.45 88888.00 2015-10-14 10:04:01.409 287 11862.00 125.64 52542.45 88888.00 2015-10-14 10:04:01.909 287 11862.02 125.63 52542.46 88888.00 2015-10-14 10:04:02.409 287 11861.98 125.64 52542.45 88888.00 2015-10-14 10:04:02.909 287 11861.98 125.69 52542.44 88888.00 2015-10-14 10:04:03.409 287 11862.02 125.71 52542.45 88888.00 2015-10-14 10:04:03.909 287 11861.98 125.71 52542.52 88888.00 2015-10-14 10:04:04.409 287 11861.90 125.72 52542.54 88888.00 2015-10-14 10:04:04.909 287 11861.86 125.68 52542.55 88888.00 2015-10-14 10:04:05.409 287 11861.84 125.62 52542.52 88888.00 2015-10-14 10:04:05.909 287 11861.82 125.56 52542.43 88888.00 2015-10-14 10:04:06.409 287 11861.86 125.55 52542.36 88888.00 2015-10-14 10:04:06.909 287 11861.93 125.61 52542.39 88888.00 2015-10-14 10:04:07.409 287 11861.96 125.70 52542.48 88888.00 2015-10-14 10:04:07.909 287 11861.94 125.73 52542.49 88888.00 2015-10-14 10:04:08.409 287 11861.92 125.70 52542.49 88888.00 2015-10-14 10:04:08.909 287 11861.86 125.65 52542.52 88888.00 2015-10-14 10:04:09.409 287 11861.81 125.69 52542.53 88888.00 2015-10-14 10:04:09.909 287 11861.76 125.76 52542.55 88888.00 2015-10-14 10:04:10.409 287 11861.67 125.80 52542.60 88888.00 2015-10-14 10:04:10.909 287 11861.64 125.75 52542.62 88888.00 2015-10-14 10:04:11.409 287 11861.57 125.73 52542.54 88888.00 2015-10-14 10:04:11.909 287 11861.49 125.74 52542.55 88888.00 2015-10-14 10:04:12.409 287 11861.42 125.76 52542.52 88888.00 2015-10-14 10:04:12.909 287 11861.40 125.80 52542.56 88888.00 2015-10-14 10:04:13.409 287 11861.38 125.84 52542.57 88888.00 2015-10-14 10:04:13.909 287 11861.31 125.84 52542.54 88888.00 2015-10-14 10:04:14.409 287 11861.22 125.80 52542.53 88888.00 2015-10-14 10:04:14.909 287 11861.14 125.79 52542.53 88888.00 2015-10-14 10:04:15.409 287 11861.07 125.71 52542.48 88888.00 2015-10-14 10:04:15.909 287 11861.03 125.74 52542.53 88888.00 2015-10-14 10:04:16.409 287 11860.96 125.73 52542.62 88888.00 2015-10-14 10:04:16.909 287 11860.91 125.64 52542.62 88888.00 2015-10-14 10:04:17.409 287 11860.89 125.62 52542.55 88888.00 2015-10-14 10:04:17.909 287 11860.82 125.55 52542.52 88888.00 2015-10-14 10:04:18.409 287 11860.74 125.55 52542.45 88888.00 2015-10-14 10:04:18.909 287 11860.70 125.60 52542.47 88888.00 2015-10-14 10:04:19.409 287 11860.77 125.53 52542.50 88888.00 2015-10-14 10:04:19.909 287 11860.67 125.42 52542.40 88888.00 2015-10-14 10:04:20.409 287 11860.62 125.41 52542.35 88888.00 2015-10-14 10:04:20.909 287 11860.62 125.41 52542.29 88888.00 2015-10-14 10:04:21.409 287 11860.59 125.40 52542.30 88888.00 2015-10-14 10:04:21.909 287 11860.62 125.44 52542.29 88888.00 2015-10-14 10:04:22.409 287 11860.67 125.45 52542.28 88888.00 2015-10-14 10:04:22.909 287 11860.61 125.45 52542.28 88888.00 2015-10-14 10:04:23.409 287 11860.55 125.45 52542.25 88888.00 2015-10-14 10:04:23.909 287 11860.45 125.43 52542.20 88888.00 2015-10-14 10:04:24.409 287 11860.42 125.50 52542.20 88888.00 2015-10-14 10:04:24.909 287 11860.32 125.45 52542.18 88888.00 2015-10-14 10:04:25.409 287 11860.24 125.43 52542.18 88888.00 2015-10-14 10:04:25.909 287 11860.17 125.37 52542.13 88888.00 2015-10-14 10:04:26.409 287 11860.15 125.40 52542.10 88888.00 2015-10-14 10:04:26.909 287 11860.18 125.43 52542.05 88888.00 2015-10-14 10:04:27.409 287 11860.21 125.55 52542.06 88888.00 2015-10-14 10:04:27.909 287 11860.28 125.60 52542.05 88888.00 2015-10-14 10:04:28.409 287 11860.37 125.64 52542.06 88888.00 2015-10-14 10:04:28.909 287 11860.43 125.68 52542.01 88888.00 2015-10-14 10:04:29.409 287 11860.52 125.76 52542.03 88888.00 2015-10-14 10:04:29.909 287 11860.59 125.79 52542.00 88888.00 2015-10-14 10:04:30.409 287 11860.68 125.84 52542.06 88888.00 2015-10-14 10:04:30.909 287 11860.67 125.90 52542.09 88888.00 2015-10-14 10:04:31.409 287 11860.62 126.01 52542.06 88888.00 2015-10-14 10:04:31.909 287 11860.59 125.99 52542.06 88888.00 2015-10-14 10:04:32.409 287 11860.55 126.01 52542.05 88888.00 2015-10-14 10:04:32.909 287 11860.46 126.10 52542.04 88888.00 2015-10-14 10:04:33.409 287 11860.45 126.09 52542.04 88888.00 2015-10-14 10:04:33.909 287 11860.38 126.11 52542.03 88888.00 2015-10-14 10:04:34.409 287 11860.40 126.15 52542.00 88888.00 2015-10-14 10:04:34.909 287 11860.40 126.18 52542.00 88888.00 2015-10-14 10:04:35.409 287 11860.41 126.24 52542.08 88888.00 2015-10-14 10:04:35.909 287 11860.43 126.33 52542.09 88888.00 2015-10-14 10:04:36.409 287 11860.44 126.39 52542.12 88888.00 2015-10-14 10:04:36.909 287 11860.43 126.42 52542.12 88888.00 2015-10-14 10:04:37.409 287 11860.33 126.43 52542.09 88888.00 2015-10-14 10:04:37.909 287 11860.25 126.46 52542.09 88888.00 2015-10-14 10:04:38.409 287 11860.24 126.42 52542.04 88888.00 2015-10-14 10:04:38.909 287 11860.08 126.43 52542.03 88888.00 2015-10-14 10:04:39.409 287 11860.02 126.51 52542.01 88888.00 2015-10-14 10:04:39.909 287 11859.94 126.49 52541.99 88888.00 2015-10-14 10:04:40.409 287 11859.90 126.44 52541.96 88888.00 2015-10-14 10:04:40.909 287 11859.88 126.53 52541.96 88888.00 2015-10-14 10:04:41.409 287 11859.90 126.58 52541.94 88888.00 2015-10-14 10:04:41.909 287 11859.84 126.62 52541.97 88888.00 2015-10-14 10:04:42.409 287 11859.75 126.62 52541.96 88888.00 2015-10-14 10:04:42.909 287 11859.70 126.60 52541.92 88888.00 2015-10-14 10:04:43.409 287 11859.76 126.61 52541.92 88888.00 2015-10-14 10:04:43.909 287 11859.79 126.66 52541.97 88888.00 2015-10-14 10:04:44.409 287 11859.74 126.70 52541.99 88888.00 2015-10-14 10:04:44.909 287 11859.77 126.68 52542.00 88888.00 2015-10-14 10:04:45.409 287 11859.74 126.62 52541.99 88888.00 2015-10-14 10:04:45.909 287 11859.73 126.59 52541.97 88888.00 2015-10-14 10:04:46.409 287 11859.74 126.56 52541.95 88888.00 2015-10-14 10:04:46.909 287 11859.64 126.53 52541.92 88888.00 2015-10-14 10:04:47.409 287 11859.57 126.52 52541.90 88888.00 2015-10-14 10:04:47.909 287 11859.46 126.49 52541.84 88888.00 2015-10-14 10:04:48.409 287 11859.41 126.38 52541.85 88888.00 2015-10-14 10:04:48.909 287 11859.41 126.33 52541.87 88888.00 2015-10-14 10:04:49.409 287 11859.40 126.33 52541.82 88888.00 2015-10-14 10:04:49.909 287 11859.37 126.30 52541.79 88888.00 2015-10-14 10:04:50.409 287 11859.39 126.24 52541.72 88888.00 2015-10-14 10:04:50.909 287 11859.37 126.23 52541.66 88888.00 2015-10-14 10:04:51.409 287 11859.36 126.19 52541.60 88888.00 2015-10-14 10:04:51.909 287 11859.41 126.18 52541.60 88888.00 2015-10-14 10:04:52.409 287 11859.39 126.09 52541.55 88888.00 2015-10-14 10:04:52.909 287 11859.40 126.09 52541.55 88888.00 2015-10-14 10:04:53.409 287 11859.41 126.13 52541.55 88888.00 2015-10-14 10:04:53.909 287 11859.45 126.15 52541.57 88888.00 2015-10-14 10:04:54.409 287 11859.47 126.15 52541.56 88888.00 2015-10-14 10:04:54.909 287 11859.51 126.23 52541.55 88888.00 2015-10-14 10:04:55.409 287 11859.49 126.30 52541.55 88888.00 2015-10-14 10:04:55.909 287 11859.46 126.37 52541.53 88888.00 2015-10-14 10:04:56.409 287 11859.46 126.38 52541.57 88888.00 2015-10-14 10:04:56.909 287 11859.45 126.34 52541.52 88888.00 2015-10-14 10:04:57.409 287 11859.45 126.40 52541.51 88888.00 2015-10-14 10:04:57.909 287 11859.42 126.36 52541.52 88888.00 2015-10-14 10:04:58.409 287 11859.38 126.36 52541.49 88888.00 2015-10-14 10:04:58.909 287 11859.37 126.42 52541.43 88888.00 2015-10-14 10:04:59.409 287 11859.40 126.48 52541.48 88888.00 2015-10-14 10:04:59.909 287 11859.38 126.46 52541.44 88888.00 2015-10-14 10:05:00.409 287 11859.39 126.43 52541.40 88888.00 2015-10-14 10:05:00.909 287 11859.49 126.47 52541.34 88888.00 2015-10-14 10:05:01.409 287 11859.56 126.53 52541.33 88888.00 2015-10-14 10:05:01.909 287 11859.59 126.59 52541.30 88888.00 2015-10-14 10:05:02.409 287 11859.58 126.62 52541.32 88888.00 2015-10-14 10:05:02.909 287 11859.66 126.62 52541.35 88888.00 2015-10-14 10:05:03.409 287 11859.70 126.65 52541.40 88888.00 2015-10-14 10:05:03.909 287 11859.74 126.71 52541.39 88888.00 2015-10-14 10:05:04.409 287 11859.75 126.75 52541.40 88888.00 2015-10-14 10:05:04.909 287 11859.85 126.84 52541.35 88888.00 2015-10-14 10:05:05.409 287 11859.92 126.90 52541.34 88888.00 2015-10-14 10:05:05.909 287 11860.01 126.88 52541.29 88888.00 2015-10-14 10:05:06.409 287 11860.07 126.89 52541.32 88888.00 2015-10-14 10:05:06.909 287 11860.06 126.97 52541.33 88888.00 2015-10-14 10:05:07.409 287 11860.07 126.96 52541.37 88888.00 2015-10-14 10:05:07.909 287 11860.08 127.01 52541.44 88888.00 2015-10-14 10:05:08.409 287 11860.06 127.02 52541.44 88888.00 2015-10-14 10:05:08.909 287 11860.09 127.04 52541.39 88888.00 2015-10-14 10:05:09.409 287 11860.08 126.99 52541.38 88888.00 2015-10-14 10:05:09.909 287 11860.10 126.98 52541.34 88888.00 2015-10-14 10:05:10.409 287 11860.15 127.04 52541.40 88888.00 2015-10-14 10:05:10.909 287 11860.12 127.07 52541.40 88888.00 2015-10-14 10:05:11.409 287 11860.23 127.12 52541.38 88888.00 2015-10-14 10:05:11.909 287 11860.38 127.19 52541.43 88888.00 2015-10-14 10:05:12.409 287 11860.50 127.27 52541.50 88888.00 2015-10-14 10:05:12.909 287 11860.59 127.36 52541.56 88888.00 2015-10-14 10:05:13.409 287 11860.71 127.50 52541.60 88888.00 2015-10-14 10:05:13.909 287 11860.78 127.58 52541.65 88888.00 2015-10-14 10:05:14.409 287 11860.80 127.68 52541.62 88888.00 2015-10-14 10:05:14.909 287 11860.79 127.69 52541.61 88888.00 2015-10-14 10:05:15.409 287 11860.76 127.72 52541.73 88888.00 2015-10-14 10:05:15.909 287 11860.72 127.84 52541.82 88888.00 2015-10-14 10:05:16.409 287 11860.62 127.91 52541.75 88888.00 2015-10-14 10:05:16.909 287 11860.54 127.93 52541.74 88888.00 2015-10-14 10:05:17.409 287 11860.45 127.89 52541.78 88888.00 2015-10-14 10:05:17.909 287 11860.44 128.03 52541.85 88888.00 2015-10-14 10:05:18.409 287 11860.40 128.07 52541.91 88888.00 2015-10-14 10:05:18.909 287 11860.34 128.08 52541.91 88888.00 2015-10-14 10:05:19.409 287 11860.28 128.14 52541.93 88888.00 2015-10-14 10:05:19.909 287 11860.27 128.24 52542.00 88888.00 2015-10-14 10:05:20.409 287 11860.26 128.34 52542.02 88888.00 2015-10-14 10:05:20.909 287 11860.20 128.40 52542.04 88888.00 2015-10-14 10:05:21.409 287 11860.10 128.42 52542.09 88888.00 2015-10-14 10:05:21.909 287 11860.07 128.55 52542.16 88888.00 2015-10-14 10:05:22.409 287 11860.08 128.65 52542.14 88888.00 2015-10-14 10:05:22.909 287 11859.99 128.62 52542.09 88888.00 2015-10-14 10:05:23.409 287 11859.93 128.61 52542.12 88888.00 2015-10-14 10:05:23.909 287 11859.95 128.71 52542.14 88888.00 2015-10-14 10:05:24.409 287 11859.91 128.78 52542.13 88888.00 2015-10-14 10:05:24.909 287 11859.95 128.85 52542.17 88888.00 2015-10-14 10:05:25.409 287 11859.95 128.94 52542.21 88888.00 2015-10-14 10:05:25.909 287 11860.00 129.09 52542.25 88888.00 2015-10-14 10:05:26.409 287 11860.03 129.19 52542.25 88888.00 2015-10-14 10:05:26.909 287 11860.03 129.28 52542.29 88888.00 2015-10-14 10:05:27.409 287 11859.94 129.32 52542.32 88888.00 2015-10-14 10:05:27.909 287 11859.84 129.32 52542.30 88888.00 2015-10-14 10:05:28.409 287 11859.72 129.37 52542.32 88888.00 2015-10-14 10:05:28.909 287 11859.65 129.37 52542.31 88888.00 2015-10-14 10:05:29.409 287 11859.57 129.34 52542.37 88888.00 2015-10-14 10:05:29.909 287 11859.47 129.36 52542.37 88888.00 2015-10-14 10:05:30.410 287 11859.49 129.39 52542.36 88888.00 2015-10-14 10:05:30.910 287 11859.50 129.44 52542.32 88888.00 2015-10-14 10:05:31.410 287 11859.42 129.49 52542.28 88888.00 2015-10-14 10:05:31.910 287 11859.45 129.47 52542.25 88888.00 2015-10-14 10:05:32.410 287 11859.49 129.53 52542.32 88888.00 2015-10-14 10:05:32.910 287 11859.48 129.58 52542.28 88888.00 2015-10-14 10:05:33.410 287 11859.45 129.57 52542.26 88888.00 2015-10-14 10:05:33.910 287 11859.46 129.60 52542.28 88888.00 2015-10-14 10:05:34.410 287 11859.50 129.59 52542.28 88888.00 2015-10-14 10:05:34.910 287 11859.50 129.57 52542.27 88888.00 2015-10-14 10:05:35.410 287 11859.47 129.52 52542.22 88888.00 2015-10-14 10:05:35.910 287 11859.55 129.52 52542.21 88888.00 2015-10-14 10:05:36.410 287 11859.68 129.54 52542.30 88888.00 2015-10-14 10:05:36.910 287 11859.81 129.56 52542.25 88888.00 2015-10-14 10:05:37.410 287 11859.88 129.61 52542.30 88888.00 2015-10-14 10:05:37.910 287 11859.95 129.62 52542.34 88888.00 2015-10-14 10:05:38.410 287 11860.05 129.60 52542.34 88888.00 2015-10-14 10:05:38.910 287 11860.15 129.68 52542.35 88888.00 2015-10-14 10:05:39.410 287 11860.21 129.69 52542.31 88888.00 2015-10-14 10:05:39.910 287 11860.26 129.71 52542.38 88888.00 2015-10-14 10:05:40.410 287 11860.24 129.69 52542.37 88888.00 2015-10-14 10:05:40.910 287 11860.30 129.66 52542.37 88888.00 2015-10-14 10:05:41.410 287 11860.42 129.71 52542.41 88888.00 2015-10-14 10:05:41.910 287 11860.50 129.69 52542.34 88888.00 2015-10-14 10:05:42.410 287 11860.62 129.72 52542.40 88888.00 2015-10-14 10:05:42.910 287 11860.69 129.81 52542.35 88888.00 2015-10-14 10:05:43.410 287 11860.71 129.82 52542.32 88888.00 2015-10-14 10:05:43.910 287 11860.68 129.89 52542.40 88888.00 2015-10-14 10:05:44.410 287 11860.69 129.90 52542.44 88888.00 2015-10-14 10:05:44.910 287 11860.73 129.92 52542.54 88888.00 2015-10-14 10:05:45.410 287 11860.68 129.92 52542.50 88888.00 2015-10-14 10:05:45.910 287 11860.59 129.86 52542.47 88888.00 2015-10-14 10:05:46.410 287 11860.50 129.85 52542.48 88888.00 2015-10-14 10:05:46.910 287 11860.50 129.77 52542.40 88888.00 2015-10-14 10:05:47.410 287 11860.49 129.69 52542.43 88888.00 2015-10-14 10:05:47.910 287 11860.44 129.72 52542.45 88888.00 2015-10-14 10:05:48.410 287 11860.38 129.73 52542.43 88888.00 2015-10-14 10:05:48.910 287 11860.30 129.81 52542.47 88888.00 2015-10-14 10:05:49.410 287 11860.34 129.82 52542.49 88888.00 2015-10-14 10:05:49.910 287 11860.33 129.80 52542.50 88888.00 2015-10-14 10:05:50.410 287 11860.34 129.85 52542.48 88888.00 2015-10-14 10:05:50.910 287 11860.40 129.87 52542.48 88888.00 2015-10-14 10:05:51.410 287 11860.41 129.87 52542.47 88888.00 2015-10-14 10:05:51.910 287 11860.40 129.90 52542.49 88888.00 2015-10-14 10:05:52.410 287 11860.38 130.00 52542.52 88888.00 2015-10-14 10:05:52.910 287 11860.44 130.07 52542.52 88888.00 2015-10-14 10:05:53.410 287 11860.49 130.04 52542.52 88888.00 2015-10-14 10:05:53.910 287 11860.47 130.16 52542.52 88888.00 2015-10-14 10:05:54.410 287 11860.46 130.11 52542.46 88888.00 2015-10-14 10:05:54.910 287 11860.53 130.20 52542.46 88888.00 2015-10-14 10:05:55.410 287 11860.52 130.24 52542.49 88888.00 2015-10-14 10:05:55.910 287 11860.55 130.31 52542.54 88888.00 2015-10-14 10:05:56.410 287 11860.59 130.36 52542.52 88888.00 2015-10-14 10:05:56.910 287 11860.64 130.44 52542.52 88888.00 2015-10-14 10:05:57.410 287 11860.67 130.53 52542.57 88888.00 2015-10-14 10:05:57.910 287 11860.68 130.59 52542.60 88888.00 2015-10-14 10:05:58.410 287 11860.73 130.67 52542.62 88888.00 2015-10-14 10:05:58.910 287 11860.72 130.66 52542.66 88888.00 2015-10-14 10:05:59.410 287 11860.71 130.64 52542.66 88888.00 2015-10-14 10:05:59.910 287 11860.68 130.62 52542.64 88888.00 2015-10-14 10:06:00.410 287 11860.67 130.66 52542.64 88888.00 2015-10-14 10:06:00.910 287 11860.65 130.64 52542.61 88888.00 2015-10-14 10:06:01.410 287 11860.65 130.63 52542.57 88888.00 2015-10-14 10:06:01.910 287 11860.65 130.62 52542.55 88888.00 2015-10-14 10:06:02.410 287 11860.72 130.64 52542.56 88888.00 2015-10-14 10:06:02.910 287 11860.71 130.64 52542.60 88888.00 2015-10-14 10:06:03.410 287 11860.65 130.67 52542.58 88888.00 2015-10-14 10:06:03.910 287 11860.69 130.67 52542.61 88888.00 2015-10-14 10:06:04.410 287 11860.72 130.68 52542.58 88888.00 2015-10-14 10:06:04.910 287 11860.80 130.70 52542.56 88888.00 2015-10-14 10:06:05.410 287 11860.95 130.83 52542.57 88888.00 2015-10-14 10:06:05.910 287 11861.04 130.96 52542.61 88888.00 2015-10-14 10:06:06.410 287 11861.15 131.05 52542.67 88888.00 2015-10-14 10:06:06.910 287 11861.15 131.14 52542.73 88888.00 2015-10-14 10:06:07.410 287 11861.09 131.17 52542.75 88888.00 2015-10-14 10:06:07.910 287 11861.06 131.21 52542.78 88888.00 2015-10-14 10:06:08.410 287 11861.06 131.22 52542.79 88888.00 2015-10-14 10:06:08.910 287 11861.02 131.21 52542.80 88888.00 2015-10-14 10:06:09.410 287 11860.95 131.18 52542.82 88888.00 2015-10-14 10:06:09.910 287 11860.85 131.17 52542.87 88888.00 2015-10-14 10:06:10.410 287 11860.76 131.13 52542.84 88888.00 2015-10-14 10:06:10.910 287 11860.72 131.12 52542.89 88888.00 2015-10-14 10:06:11.410 287 11860.71 131.07 52542.87 88888.00 2015-10-14 10:06:11.910 287 11860.68 131.11 52542.87 88888.00 2015-10-14 10:06:12.410 287 11860.70 131.04 52542.89 88888.00 2015-10-14 10:06:12.910 287 11860.78 131.09 52542.92 88888.00 2015-10-14 10:06:13.410 287 11860.81 131.11 52542.91 88888.00 2015-10-14 10:06:13.910 287 11860.85 131.15 52542.94 88888.00 2015-10-14 10:06:14.410 287 11860.88 131.21 52542.97 88888.00 2015-10-14 10:06:14.910 287 11860.96 131.24 52542.97 88888.00 2015-10-14 10:06:15.410 287 11860.97 131.25 52543.00 88888.00 2015-10-14 10:06:15.910 287 11860.98 131.32 52543.06 88888.00 2015-10-14 10:06:16.410 287 11861.04 131.33 52543.07 88888.00 2015-10-14 10:06:16.910 287 11861.08 131.36 52543.08 88888.00 2015-10-14 10:06:17.410 287 11861.09 131.41 52543.09 88888.00 2015-10-14 10:06:17.910 287 11861.08 131.37 52543.07 88888.00 2015-10-14 10:06:18.410 287 11861.08 131.43 52543.13 88888.00 2015-10-14 10:06:18.910 287 11861.08 131.43 52543.13 88888.00 2015-10-14 10:06:19.410 287 11861.11 131.48 52543.17 88888.00 2015-10-14 10:06:19.910 287 11861.14 131.47 52543.16 88888.00 2015-10-14 10:06:20.410 287 11861.21 131.52 52543.19 88888.00 2015-10-14 10:06:20.910 287 11861.24 131.54 52543.16 88888.00 2015-10-14 10:06:21.410 287 11861.28 131.55 52543.17 88888.00 2015-10-14 10:06:21.910 287 11861.31 131.61 52543.22 88888.00 2015-10-14 10:06:22.410 287 11861.29 131.66 52543.18 88888.00 2015-10-14 10:06:22.910 287 11861.25 131.67 52543.22 88888.00 2015-10-14 10:06:23.410 287 11861.20 131.66 52543.24 88888.00 2015-10-14 10:06:23.910 287 11861.13 131.63 52543.26 88888.00 2015-10-14 10:06:24.410 287 11861.11 131.59 52543.26 88888.00 2015-10-14 10:06:24.910 287 11861.09 131.57 52543.26 88888.00 2015-10-14 10:06:25.410 287 11861.09 131.56 52543.24 88888.00 2015-10-14 10:06:25.910 287 11861.06 131.59 52543.29 88888.00 2015-10-14 10:06:26.410 287 11861.07 131.62 52543.27 88888.00 2015-10-14 10:06:26.910 287 11861.09 131.67 52543.27 88888.00 2015-10-14 10:06:27.410 287 11861.09 131.66 52543.29 88888.00 2015-10-14 10:06:27.910 287 11861.12 131.69 52543.29 88888.00 2015-10-14 10:06:28.410 287 11861.16 131.76 52543.27 88888.00 2015-10-14 10:06:28.910 287 11861.12 131.82 52543.31 88888.00 2015-10-14 10:06:29.410 287 11861.07 131.84 52543.33 88888.00 2015-10-14 10:06:29.910 287 11861.06 131.90 52543.33 88888.00 2015-10-14 10:06:30.410 287 11861.02 131.91 52543.36 88888.00 2015-10-14 10:06:30.910 287 11861.02 131.83 52543.36 88888.00 2015-10-14 10:06:31.410 287 11860.97 131.86 52543.36 88888.00 2015-10-14 10:06:31.910 287 11860.97 131.86 52543.34 88888.00 2015-10-14 10:06:32.410 287 11860.94 131.86 52543.33 88888.00 2015-10-14 10:06:32.910 287 11860.93 131.82 52543.33 88888.00 2015-10-14 10:06:33.410 287 11860.98 131.86 52543.32 88888.00 2015-10-14 10:06:33.910 287 11861.02 131.85 52543.29 88888.00 2015-10-14 10:06:34.410 287 11861.11 131.89 52543.33 88888.00 2015-10-14 10:06:34.910 287 11861.15 131.95 52543.36 88888.00 2015-10-14 10:06:35.410 287 11861.15 131.98 52543.36 88888.00 2015-10-14 10:06:35.910 287 11861.14 132.03 52543.37 88888.00 2015-10-14 10:06:36.410 287 11861.13 132.10 52543.36 88888.00 2015-10-14 10:06:36.910 287 11861.07 132.17 52543.41 88888.00 2015-10-14 10:06:37.410 287 11861.02 132.19 52543.41 88888.00 2015-10-14 10:06:37.910 287 11861.00 132.17 52543.45 88888.00 2015-10-14 10:06:38.410 287 11860.96 132.19 52543.45 88888.00 2015-10-14 10:06:38.910 287 11860.90 132.18 52543.42 88888.00 2015-10-14 10:06:39.410 287 11860.86 132.18 52543.43 88888.00 2015-10-14 10:06:39.910 287 11860.78 132.21 52543.49 88888.00 2015-10-14 10:06:40.410 287 11860.72 132.24 52543.51 88888.00 2015-10-14 10:06:40.910 287 11860.68 132.23 52543.50 88888.00 2015-10-14 10:06:41.410 287 11860.68 132.22 52543.45 88888.00 2015-10-14 10:06:41.910 287 11860.63 132.27 52543.44 88888.00 2015-10-14 10:06:42.410 287 11860.60 132.22 52543.42 88888.00 2015-10-14 10:06:42.910 287 11860.60 132.25 52543.45 88888.00 2015-10-14 10:06:43.410 287 11860.60 132.31 52543.50 88888.00 2015-10-14 10:06:43.910 287 11860.59 132.35 52543.50 88888.00 2015-10-14 10:06:44.410 287 11860.60 132.47 52543.53 88888.00 2015-10-14 10:06:44.910 287 11860.61 132.50 52543.46 88888.00 2015-10-14 10:06:45.410 287 11860.59 132.54 52543.50 88888.00 2015-10-14 10:06:45.910 287 11860.60 132.60 52543.60 88888.00 2015-10-14 10:06:46.410 287 11860.59 132.61 52543.59 88888.00 2015-10-14 10:06:46.910 287 11860.60 132.63 52543.51 88888.00 2015-10-14 10:06:47.410 287 11860.61 132.69 52543.51 88888.00 2015-10-14 10:06:47.910 287 11860.62 132.71 52543.54 88888.00 2015-10-14 10:06:48.410 287 11860.64 132.76 52543.58 88888.00 2015-10-14 10:06:48.910 287 11860.67 132.77 52543.62 88888.00 2015-10-14 10:06:49.410 287 11860.63 132.77 52543.61 88888.00 2015-10-14 10:06:49.910 287 11860.62 132.78 52543.59 88888.00 2015-10-14 10:06:50.410 287 11860.61 132.77 52543.57 88888.00 2015-10-14 10:06:50.910 287 11860.59 132.80 52543.62 88888.00 2015-10-14 10:06:51.410 287 11860.53 132.87 52543.64 88888.00 2015-10-14 10:06:51.910 287 11860.50 132.96 52543.69 88888.00 2015-10-14 10:06:52.410 287 11860.55 133.06 52543.71 88888.00 2015-10-14 10:06:52.910 287 11860.52 133.09 52543.72 88888.00 2015-10-14 10:06:53.410 287 11860.50 133.18 52543.76 88888.00 2015-10-14 10:06:53.910 287 11860.49 133.20 52543.81 88888.00 2015-10-14 10:06:54.410 287 11860.45 133.21 52543.77 88888.00 2015-10-14 10:06:54.910 287 11860.47 133.25 52543.81 88888.00 2015-10-14 10:06:55.410 287 11860.45 133.26 52543.87 88888.00 2015-10-14 10:06:55.910 287 11860.40 133.29 52543.84 88888.00 2015-10-14 10:06:56.410 287 11860.33 133.28 52543.78 88888.00 2015-10-14 10:06:56.910 287 11860.27 133.26 52543.84 88888.00 2015-10-14 10:06:57.410 287 11860.20 133.26 52543.85 88888.00 2015-10-14 10:06:57.910 287 11860.19 133.30 52543.81 88888.00 2015-10-14 10:06:58.410 287 11860.14 133.30 52543.78 88888.00 2015-10-14 10:06:58.910 287 11860.05 133.31 52543.78 88888.00 2015-10-14 10:06:59.410 287 11860.01 133.32 52543.84 88888.00 2015-10-14 10:06:59.910 287 11860.03 133.34 52543.87 88888.00 2015-10-14 10:07:00.410 287 11860.07 133.37 52543.82 88888.00 2015-10-14 10:07:00.910 287 11860.09 133.35 52543.78 88888.00 2015-10-14 10:07:01.410 287 11860.12 133.34 52543.75 88888.00 2015-10-14 10:07:01.910 287 11860.14 133.36 52543.77 88888.00 2015-10-14 10:07:02.410 287 11860.17 133.40 52543.75 88888.00 2015-10-14 10:07:02.910 287 11860.20 133.50 52543.82 88888.00 2015-10-14 10:07:03.410 287 11860.18 133.57 52543.79 88888.00 2015-10-14 10:07:03.910 287 11860.15 133.59 52543.82 88888.00 2015-10-14 10:07:04.410 287 11860.14 133.61 52543.80 88888.00 2015-10-14 10:07:04.910 287 11860.14 133.66 52543.78 88888.00 2015-10-14 10:07:05.410 287 11860.14 133.74 52543.77 88888.00 2015-10-14 10:07:05.910 287 11860.17 133.75 52543.79 88888.00 2015-10-14 10:07:06.410 287 11860.28 133.82 52543.85 88888.00 2015-10-14 10:07:06.910 287 11860.32 133.92 52543.89 88888.00 2015-10-14 10:07:07.410 287 11860.32 134.02 52543.91 88888.00 2015-10-14 10:07:07.910 287 11860.27 134.05 52543.95 88888.00 2015-10-14 10:07:08.410 287 11860.20 134.14 52543.98 88888.00 2015-10-14 10:07:08.910 287 11860.14 134.13 52543.96 88888.00 2015-10-14 10:07:09.410 287 11860.08 134.13 52543.98 88888.00 2015-10-14 10:07:09.910 287 11860.07 134.13 52544.03 88888.00 2015-10-14 10:07:10.410 287 11859.97 134.14 52544.04 88888.00 2015-10-14 10:07:10.910 287 11859.86 134.15 52544.05 88888.00 2015-10-14 10:07:11.410 287 11859.81 134.15 52544.05 88888.00 2015-10-14 10:07:11.910 287 11859.76 134.08 52544.05 88888.00 2015-10-14 10:07:12.410 287 11859.60 134.09 52544.02 88888.00 2015-10-14 10:07:12.910 287 11859.51 134.05 52544.01 88888.00 2015-10-14 10:07:13.410 287 11859.44 134.07 52543.98 88888.00 2015-10-14 10:07:13.910 287 11859.26 134.13 52543.96 88888.00 2015-10-14 10:07:14.410 287 11859.20 134.13 52543.97 88888.00 2015-10-14 10:07:14.910 287 11859.12 134.12 52543.94 88888.00 2015-10-14 10:07:15.410 287 11859.04 134.15 52544.03 88888.00 2015-10-14 10:07:15.910 287 11859.05 134.15 52544.07 88888.00 2015-10-14 10:07:16.410 287 11859.03 134.13 52544.06 88888.00 2015-10-14 10:07:16.910 287 11858.95 134.14 52543.99 88888.00 2015-10-14 10:07:17.410 287 11858.94 134.16 52543.99 88888.00 2015-10-14 10:07:17.910 287 11858.91 134.15 52543.99 88888.00 2015-10-14 10:07:18.410 287 11858.81 134.12 52544.01 88888.00 2015-10-14 10:07:18.910 287 11858.74 134.06 52543.97 88888.00 2015-10-14 10:07:19.410 287 11858.80 134.08 52543.96 88888.00 2015-10-14 10:07:19.910 287 11858.81 134.12 52543.98 88888.00 2015-10-14 10:07:20.410 287 11858.81 134.15 52543.96 88888.00 2015-10-14 10:07:20.910 287 11858.88 134.21 52544.02 88888.00 2015-10-14 10:07:21.410 287 11858.94 134.23 52544.04 88888.00 2015-10-14 10:07:21.910 287 11858.91 134.29 52544.01 88888.00 2015-10-14 10:07:22.410 287 11858.92 134.36 52544.03 88888.00 2015-10-14 10:07:22.910 287 11858.93 134.41 52544.05 88888.00 2015-10-14 10:07:23.410 287 11858.96 134.43 52544.02 88888.00 2015-10-14 10:07:23.910 287 11859.00 134.45 52544.07 88888.00 2015-10-14 10:07:24.410 287 11858.94 134.48 52544.06 88888.00 2015-10-14 10:07:24.910 287 11858.81 134.55 52544.04 88888.00 2015-10-14 10:07:25.410 287 11858.80 134.57 52544.01 88888.00 2015-10-14 10:07:25.910 287 11858.76 134.56 52543.97 88888.00 2015-10-14 10:07:26.410 287 11858.72 134.55 52543.96 88888.00 2015-10-14 10:07:26.910 287 11858.67 134.55 52543.91 88888.00 2015-10-14 10:07:27.410 287 11858.66 134.54 52543.89 88888.00 2015-10-14 10:07:27.910 287 11858.68 134.53 52543.79 88888.00 2015-10-14 10:07:28.410 287 11858.76 134.55 52543.78 88888.00 2015-10-14 10:07:28.910 287 11858.78 134.55 52543.78 88888.00 2015-10-14 10:07:29.410 287 11858.80 134.64 52543.76 88888.00 2015-10-14 10:07:29.910 287 11858.83 134.71 52543.64 88888.00 2015-10-14 10:07:30.410 287 11858.88 134.73 52543.58 88888.00 2015-10-14 10:07:30.910 287 11858.93 134.73 52543.57 88888.00 2015-10-14 10:07:31.410 287 11859.01 134.80 52543.57 88888.00 2015-10-14 10:07:31.910 287 11859.07 134.90 52543.58 88888.00 2015-10-14 10:07:32.410 287 11859.16 134.92 52543.59 88888.00 2015-10-14 10:07:32.910 287 11859.24 134.99 52543.62 88888.00 2015-10-14 10:07:33.410 287 11859.20 135.01 52543.64 88888.00 2015-10-14 10:07:33.910 287 11859.14 134.93 52543.59 88888.00 2015-10-14 10:07:34.410 287 11859.02 134.90 52543.51 88888.00 2015-10-14 10:07:34.910 287 11858.93 134.85 52543.45 88888.00 2015-10-14 10:07:35.410 287 11858.92 134.83 52543.40 88888.00 2015-10-14 10:07:35.910 287 11858.92 134.82 52543.38 88888.00 2015-10-14 10:07:36.410 287 11858.96 134.85 52543.41 88888.00 2015-10-14 10:07:36.910 287 11858.98 134.86 52543.41 88888.00 2015-10-14 10:07:37.410 287 11859.00 134.85 52543.36 88888.00 2015-10-14 10:07:37.910 287 11858.98 134.84 52543.40 88888.00 2015-10-14 10:07:38.410 287 11858.97 134.86 52543.42 88888.00 2015-10-14 10:07:38.910 287 11858.92 134.79 52543.36 88888.00 2015-10-14 10:07:39.410 287 11858.81 134.66 52543.32 88888.00 2015-10-14 10:07:39.910 287 11858.77 134.69 52543.31 88888.00 2015-10-14 10:07:40.410 287 11858.70 134.70 52543.28 88888.00 2015-10-14 10:07:40.910 287 11858.65 134.65 52543.25 88888.00 2015-10-14 10:07:41.410 287 11858.53 134.58 52543.23 88888.00 2015-10-14 10:07:41.910 287 11858.52 134.52 52543.22 88888.00 2015-10-14 10:07:42.410 287 11858.47 134.47 52543.24 88888.00 2015-10-14 10:07:42.910 287 11858.41 134.47 52543.23 88888.00 2015-10-14 10:07:43.410 287 11858.33 134.44 52543.25 88888.00 2015-10-14 10:07:43.910 287 11858.23 134.45 52543.24 88888.00 2015-10-14 10:07:44.410 287 11858.02 134.45 52543.26 88888.00 2015-10-14 10:07:44.910 287 11857.95 134.44 52543.25 88888.00 2015-10-14 10:07:45.410 287 11857.86 134.38 52543.17 88888.00 2015-10-14 10:07:45.910 287 11857.71 134.33 52543.18 88888.00 2015-10-14 10:07:46.410 287 11857.61 134.31 52543.25 88888.00 2015-10-14 10:07:46.910 287 11857.48 134.28 52543.18 88888.00 2015-10-14 10:07:47.410 287 11857.31 134.16 52543.11 88888.00 2015-10-14 10:07:47.910 287 11857.25 134.09 52543.11 88888.00 2015-10-14 10:07:48.410 287 11857.18 134.16 52543.10 88888.00 2015-10-14 10:07:48.910 287 11857.08 134.21 52543.14 88888.00 2015-10-14 10:07:49.410 287 11857.00 134.23 52543.15 88888.00 2015-10-14 10:07:49.910 287 11856.94 134.26 52543.13 88888.00 2015-10-14 10:07:50.410 287 11856.92 134.32 52543.14 88888.00 2015-10-14 10:07:50.910 287 11856.77 134.34 52543.13 88888.00 2015-10-14 10:07:51.410 287 11856.72 134.38 52543.11 88888.00 2015-10-14 10:07:51.910 287 11856.66 134.41 52543.11 88888.00 2015-10-14 10:07:52.410 287 11856.59 134.41 52543.09 88888.00 2015-10-14 10:07:52.910 287 11856.50 134.42 52543.06 88888.00 2015-10-14 10:07:53.410 287 11856.44 134.44 52543.06 88888.00 2015-10-14 10:07:53.910 287 11856.44 134.52 52543.06 88888.00 2015-10-14 10:07:54.410 287 11856.43 134.55 52543.02 88888.00 2015-10-14 10:07:54.910 287 11856.43 134.53 52542.96 88888.00 2015-10-14 10:07:55.410 287 11856.42 134.61 52542.93 88888.00 2015-10-14 10:07:55.910 287 11856.43 134.63 52542.90 88888.00 2015-10-14 10:07:56.410 287 11856.48 134.62 52542.87 88888.00 2015-10-14 10:07:56.910 287 11856.58 134.69 52542.87 88888.00 2015-10-14 10:07:57.410 287 11856.61 134.75 52542.82 88888.00 2015-10-14 10:07:57.910 287 11856.63 134.79 52542.76 88888.00 2015-10-14 10:07:58.410 287 11856.74 134.81 52542.72 88888.00 2015-10-14 10:07:58.910 287 11856.83 134.85 52542.72 88888.00 2015-10-14 10:07:59.410 287 11856.83 134.86 52542.69 88888.00 2015-10-14 10:07:59.910 287 11856.82 134.82 52542.61 88888.00 2015-10-14 10:08:00.410 287 11856.92 134.79 52542.55 88888.00 2015-10-14 10:08:00.910 287 11857.03 134.84 52542.52 88888.00 2015-10-14 10:08:01.410 287 11857.12 134.91 52542.53 88888.00 2015-10-14 10:08:01.910 287 11857.22 134.98 52542.55 88888.00 2015-10-14 10:08:02.410 287 11857.31 135.04 52542.56 88888.00 2015-10-14 10:08:02.910 287 11857.38 135.14 52542.57 88888.00 2015-10-14 10:08:03.410 287 11857.47 135.19 52542.57 88888.00 2015-10-14 10:08:03.910 287 11857.51 135.23 52542.56 88888.00 2015-10-14 10:08:04.410 287 11857.48 135.24 52542.60 88888.00 2015-10-14 10:08:04.910 287 11857.48 135.25 52542.63 88888.00 2015-10-14 10:08:05.410 287 11857.52 135.24 52542.58 88888.00 2015-10-14 10:08:05.910 287 11857.53 135.21 52542.53 88888.00 2015-10-14 10:08:06.410 287 11857.55 135.22 52542.53 88888.00 2015-10-14 10:08:06.910 287 11857.54 135.21 52542.56 88888.00 2015-10-14 10:08:07.410 287 11857.61 135.27 52542.62 88888.00 2015-10-14 10:08:07.910 287 11857.63 135.29 52542.61 88888.00 2015-10-14 10:08:08.410 287 11857.61 135.28 52542.61 88888.00 2015-10-14 10:08:08.910 287 11857.60 135.32 52542.57 88888.00 2015-10-14 10:08:09.410 287 11857.46 135.29 52542.52 88888.00 2015-10-14 10:08:09.910 287 11857.38 135.23 52542.53 88888.00 2015-10-14 10:08:10.410 287 11857.28 135.18 52542.60 88888.00 2015-10-14 10:08:10.910 287 11857.12 135.08 52542.56 88888.00 2015-10-14 10:08:11.410 287 11857.02 135.01 52542.55 88888.00 2015-10-14 10:08:11.910 287 11856.98 135.00 52542.47 88888.00 2015-10-14 10:08:12.410 287 11856.95 134.96 52542.44 88888.00 2015-10-14 10:08:12.910 287 11856.90 134.99 52542.43 88888.00 2015-10-14 10:08:13.410 287 11856.83 134.99 52542.40 88888.00 2015-10-14 10:08:13.910 287 11856.75 135.00 52542.36 88888.00 2015-10-14 10:08:14.410 287 11856.67 135.03 52542.32 88888.00 2015-10-14 10:08:14.910 287 11856.65 135.09 52542.35 88888.00 2015-10-14 10:08:15.411 287 11856.55 135.08 52542.31 88888.00 2015-10-14 10:08:15.911 287 11856.48 135.13 52542.31 88888.00 2015-10-14 10:08:16.411 287 11856.38 135.21 52542.32 88888.00 2015-10-14 10:08:16.911 287 11856.31 135.28 52542.30 88888.00 2015-10-14 10:08:17.411 287 11856.26 135.33 52542.22 88888.00 2015-10-14 10:08:17.911 287 11856.19 135.37 52542.19 88888.00 2015-10-14 10:08:18.411 287 11856.04 135.44 52542.17 88888.00 2015-10-14 10:08:18.911 287 11855.94 135.48 52542.14 88888.00 2015-10-14 10:08:19.411 287 11855.81 135.48 52542.09 88888.00 2015-10-14 10:08:19.911 287 11855.71 135.57 52542.06 88888.00 2015-10-14 10:08:20.411 287 11855.65 135.66 52542.04 88888.00 2015-10-14 10:08:20.911 287 11855.70 135.78 52542.05 88888.00 2015-10-14 10:08:21.411 287 11855.71 135.83 52542.01 88888.00 2015-10-14 10:08:21.911 287 11855.78 135.96 52542.02 88888.00 2015-10-14 10:08:22.411 287 11855.80 136.03 52542.01 88888.00 2015-10-14 10:08:22.911 287 11855.86 136.16 52542.01 88888.00 2015-10-14 10:08:23.411 287 11855.80 136.24 52541.99 88888.00 2015-10-14 10:08:23.911 287 11855.80 136.27 52541.95 88888.00 2015-10-14 10:08:24.411 287 11855.89 136.38 52541.95 88888.00 2015-10-14 10:08:24.911 287 11855.94 136.46 52541.95 88888.00 2015-10-14 10:08:25.411 287 11856.02 136.49 52541.90 88888.00 2015-10-14 10:08:25.911 287 11856.04 136.49 52541.86 88888.00 2015-10-14 10:08:26.411 287 11855.99 136.49 52541.91 88888.00 2015-10-14 10:08:26.911 287 11855.99 136.51 52541.91 88888.00 2015-10-14 10:08:27.411 287 11856.02 136.51 52541.86 88888.00 2015-10-14 10:08:27.911 287 11856.06 136.51 52541.85 88888.00 2015-10-14 10:08:28.411 287 11856.08 136.55 52541.85 88888.00 2015-10-14 10:08:28.911 287 11856.12 136.55 52541.81 88888.00 2015-10-14 10:08:29.411 287 11856.15 136.54 52541.81 88888.00 2015-10-14 10:08:29.911 287 11856.17 136.47 52541.76 88888.00 2015-10-14 10:08:30.411 287 11856.20 136.36 52541.74 88888.00 2015-10-14 10:08:30.911 287 11856.32 136.39 52541.75 88888.00 2015-10-14 10:08:31.411 287 11856.39 136.45 52541.79 88888.00 2015-10-14 10:08:31.911 287 11856.49 136.46 52541.81 88888.00 2015-10-14 10:08:32.411 287 11856.61 136.54 52541.87 88888.00 2015-10-14 10:08:32.911 287 11856.74 136.51 52541.90 88888.00 2015-10-14 10:08:33.411 287 11856.75 136.51 52541.88 88888.00 2015-10-14 10:08:33.911 287 11856.77 136.55 52541.90 88888.00 2015-10-14 10:08:34.411 287 11856.86 136.59 52541.90 88888.00 2015-10-14 10:08:34.911 287 11856.94 136.64 52541.94 88888.00 2015-10-14 10:08:35.411 287 11857.00 136.68 52541.99 88888.00 2015-10-14 10:08:35.911 287 11857.02 136.75 52542.03 88888.00 2015-10-14 10:08:36.411 287 11857.01 136.73 52542.03 88888.00 2015-10-14 10:08:36.911 287 11857.01 136.75 52542.05 88888.00 2015-10-14 10:08:37.411 287 11856.98 136.75 52542.11 88888.00 2015-10-14 10:08:37.911 287 11856.95 136.81 52542.16 88888.00 2015-10-14 10:08:38.411 287 11856.94 136.77 52542.12 88888.00 2015-10-14 10:08:38.911 287 11856.81 136.68 52542.13 88888.00 2015-10-14 10:08:39.411 287 11856.77 136.66 52542.17 88888.00 2015-10-14 10:08:39.911 287 11856.69 136.58 52542.16 88888.00 2015-10-14 10:08:40.411 287 11856.66 136.48 52542.12 88888.00 2015-10-14 10:08:40.911 287 11856.66 136.50 52542.11 88888.00 2015-10-14 10:08:41.411 287 11856.67 136.51 52542.16 88888.00 2015-10-14 10:08:41.911 287 11856.72 136.55 52542.20 88888.00 2015-10-14 10:08:42.411 287 11856.67 136.58 52542.22 88888.00 2015-10-14 10:08:42.911 287 11856.65 136.61 52542.19 88888.00 2015-10-14 10:08:43.411 287 11856.68 136.63 52542.18 88888.00 2015-10-14 10:08:43.911 287 11856.65 136.61 52542.17 88888.00 2015-10-14 10:08:44.411 287 11856.64 136.54 52542.12 88888.00 2015-10-14 10:08:44.911 287 11856.63 136.55 52542.13 88888.00 2015-10-14 10:08:45.411 287 11856.67 136.55 52542.09 88888.00 2015-10-14 10:08:45.911 287 11856.67 136.60 52542.09 88888.00 2015-10-14 10:08:46.411 287 11856.64 136.59 52542.06 88888.00 2015-10-14 10:08:46.911 287 11856.59 136.54 52542.06 88888.00 2015-10-14 10:08:47.411 287 11856.47 136.50 52542.02 88888.00 2015-10-14 10:08:47.911 287 11856.40 136.50 52542.00 88888.00 2015-10-14 10:08:48.411 287 11856.34 136.49 52541.93 88888.00 2015-10-14 10:08:48.911 287 11856.31 136.51 52541.94 88888.00 2015-10-14 10:08:49.411 287 11856.31 136.57 52541.92 88888.00 2015-10-14 10:08:49.911 287 11856.30 136.59 52541.87 88888.00 2015-10-14 10:08:50.411 287 11856.25 136.60 52541.87 88888.00 2015-10-14 10:08:50.911 287 11856.20 136.66 52541.83 88888.00 2015-10-14 10:08:51.411 287 11856.12 136.77 52541.84 88888.00 2015-10-14 10:08:51.911 287 11856.15 136.78 52541.86 88888.00 2015-10-14 10:08:52.411 287 11856.17 136.86 52541.85 88888.00 2015-10-14 10:08:52.911 287 11856.16 136.93 52541.84 88888.00 2015-10-14 10:08:53.411 287 11856.19 136.98 52541.77 88888.00 2015-10-14 10:08:53.911 287 11856.20 137.00 52541.79 88888.00 2015-10-14 10:08:54.411 287 11856.06 136.95 52541.79 88888.00 2015-10-14 10:08:54.911 287 11855.98 136.98 52541.85 88888.00 2015-10-14 10:08:55.411 287 11855.93 136.94 52541.86 88888.00 2015-10-14 10:08:55.911 287 11855.90 136.86 52541.82 88888.00 2015-10-14 10:08:56.411 287 11855.87 136.86 52541.77 88888.00 2015-10-14 10:08:56.911 287 11855.85 136.84 52541.73 88888.00 2015-10-14 10:08:57.411 287 11855.82 136.81 52541.66 88888.00 2015-10-14 10:08:57.911 287 11855.86 136.86 52541.66 88888.00 2015-10-14 10:08:58.411 287 11855.88 136.87 52541.65 88888.00 2015-10-14 10:08:58.911 287 11855.89 136.88 52541.65 88888.00 2015-10-14 10:08:59.411 287 11855.90 136.95 52541.60 88888.00 2015-10-14 10:08:59.911 287 11855.95 137.02 52541.62 88888.00 2015-10-14 10:09:00.411 287 11855.98 137.15 52541.67 88888.00 2015-10-14 10:09:00.911 287 11856.00 137.19 52541.70 88888.00 2015-10-14 10:09:01.411 287 11855.95 137.19 52541.68 88888.00 2015-10-14 10:09:01.911 287 11855.88 137.22 52541.70 88888.00 2015-10-14 10:09:02.411 287 11855.82 137.22 52541.72 88888.00 2015-10-14 10:09:02.911 287 11855.76 137.26 52541.72 88888.00 2015-10-14 10:09:03.411 287 11855.79 137.26 52541.74 88888.00 2015-10-14 10:09:03.911 287 11855.81 137.31 52541.72 88888.00 2015-10-14 10:09:04.411 287 11855.85 137.33 52541.73 88888.00 2015-10-14 10:09:04.911 287 11855.95 137.38 52541.70 88888.00 2015-10-14 10:09:05.411 287 11856.04 137.48 52541.70 88888.00 2015-10-14 10:09:05.911 287 11856.03 137.56 52541.75 88888.00 2015-10-14 10:09:06.411 287 11855.96 137.65 52541.78 88888.00 2015-10-14 10:09:06.911 287 11855.88 137.62 52541.79 88888.00 2015-10-14 10:09:07.411 287 11855.80 137.60 52541.77 88888.00 2015-10-14 10:09:07.911 287 11855.72 137.58 52541.79 88888.00 2015-10-14 10:09:08.411 287 11855.71 137.61 52541.82 88888.00 2015-10-14 10:09:08.911 287 11855.72 137.62 52541.81 88888.00 2015-10-14 10:09:09.411 287 11855.76 137.73 52541.77 88888.00 2015-10-14 10:09:09.911 287 11855.73 137.76 52541.77 88888.00 2015-10-14 10:09:10.411 287 11855.71 137.76 52541.84 88888.00 2015-10-14 10:09:10.911 287 11855.68 137.77 52541.83 88888.00 2015-10-14 10:09:11.411 287 11855.61 137.79 52541.85 88888.00 2015-10-14 10:09:11.911 287 11855.60 137.90 52541.86 88888.00 2015-10-14 10:09:12.411 287 11855.53 137.92 52541.81 88888.00 2015-10-14 10:09:12.911 287 11855.41 137.97 52541.79 88888.00 2015-10-14 10:09:13.411 287 11855.32 138.01 52541.83 88888.00 2015-10-14 10:09:13.911 287 11855.28 138.02 52541.85 88888.00 2015-10-14 10:09:14.411 287 11855.28 138.03 52541.86 88888.00 2015-10-14 10:09:14.911 287 11855.21 137.97 52541.84 88888.00 2015-10-14 10:09:15.411 287 11855.17 137.96 52541.79 88888.00 2015-10-14 10:09:15.911 287 11855.12 137.97 52541.78 88888.00 2015-10-14 10:09:16.411 287 11855.15 137.99 52541.77 88888.00 2015-10-14 10:09:16.911 287 11855.16 138.04 52541.79 88888.00 2015-10-14 10:09:17.411 287 11855.17 138.04 52541.73 88888.00 2015-10-14 10:09:17.911 287 11855.17 138.06 52541.67 88888.00 2015-10-14 10:09:18.411 287 11855.17 138.08 52541.69 88888.00 2015-10-14 10:09:18.911 287 11855.11 138.02 52541.69 88888.00 2015-10-14 10:09:19.411 287 11855.07 138.03 52541.68 88888.00 2015-10-14 10:09:19.911 287 11855.12 138.12 52541.67 88888.00 2015-10-14 10:09:20.411 287 11855.11 138.08 52541.59 88888.00 2015-10-14 10:09:20.911 287 11855.09 138.02 52541.51 88888.00 2015-10-14 10:09:21.411 287 11855.11 138.04 52541.51 88888.00 2015-10-14 10:09:21.911 287 11855.10 138.13 52541.52 88888.00 2015-10-14 10:09:22.411 287 11855.09 138.20 52541.48 88888.00 2015-10-14 10:09:22.911 287 11855.08 138.22 52541.46 88888.00 2015-10-14 10:09:23.411 287 11855.09 138.22 52541.43 88888.00 2015-10-14 10:09:23.911 287 11855.09 138.22 52541.46 88888.00 2015-10-14 10:09:24.411 287 11855.08 138.33 52541.47 88888.00 2015-10-14 10:09:24.911 287 11855.01 138.36 52541.43 88888.00 2015-10-14 10:09:25.411 287 11855.00 138.39 52541.43 88888.00 2015-10-14 10:09:25.911 287 11854.98 138.41 52541.43 88888.00 2015-10-14 10:09:26.411 287 11855.01 138.48 52541.39 88888.00 2015-10-14 10:09:26.911 287 11855.07 138.54 52541.37 88888.00 2015-10-14 10:09:27.411 287 11855.08 138.61 52541.34 88888.00 2015-10-14 10:09:27.911 287 11855.08 138.67 52541.38 88888.00 2015-10-14 10:09:28.411 287 11855.06 138.70 52541.43 88888.00 2015-10-14 10:09:28.911 287 11854.99 138.65 52541.41 88888.00 2015-10-14 10:09:29.411 287 11854.90 138.65 52541.39 88888.00 2015-10-14 10:09:29.911 287 11854.88 138.68 52541.37 88888.00 2015-10-14 10:09:30.411 287 11854.88 138.76 52541.39 88888.00 2015-10-14 10:09:30.911 287 11854.85 138.81 52541.35 88888.00 2015-10-14 10:09:31.411 287 11854.86 138.89 52541.38 88888.00 2015-10-14 10:09:31.911 287 11854.83 138.90 52541.38 88888.00 2015-10-14 10:09:32.411 287 11854.74 138.91 52541.37 88888.00 2015-10-14 10:09:32.911 287 11854.71 138.93 52541.37 88888.00 2015-10-14 10:09:33.411 287 11854.73 138.92 52541.37 88888.00 2015-10-14 10:09:33.911 287 11854.67 138.88 52541.34 88888.00 2015-10-14 10:09:34.411 287 11854.67 138.84 52541.34 88888.00 2015-10-14 10:09:34.911 287 11854.65 138.91 52541.32 88888.00 2015-10-14 10:09:35.411 287 11854.79 139.01 52541.33 88888.00 2015-10-14 10:09:35.911 287 11854.88 139.05 52541.33 88888.00 2015-10-14 10:09:36.411 287 11854.98 139.05 52541.32 88888.00 2015-10-14 10:09:36.911 287 11855.07 139.13 52541.35 88888.00 2015-10-14 10:09:37.411 287 11855.15 139.20 52541.40 88888.00 2015-10-14 10:09:37.911 287 11855.19 139.27 52541.41 88888.00 2015-10-14 10:09:38.411 287 11855.20 139.22 52541.37 88888.00 2015-10-14 10:09:38.911 287 11855.24 139.21 52541.37 88888.00 2015-10-14 10:09:39.411 287 11855.38 139.28 52541.41 88888.00 2015-10-14 10:09:39.911 287 11855.35 139.27 52541.39 88888.00 2015-10-14 10:09:40.411 287 11855.34 139.27 52541.43 88888.00 2015-10-14 10:09:40.911 287 11855.36 139.25 52541.49 88888.00 2015-10-14 10:09:41.411 287 11855.36 139.21 52541.48 88888.00 2015-10-14 10:09:41.911 287 11855.40 139.17 52541.43 88888.00 2015-10-14 10:09:42.411 287 11855.49 139.15 52541.40 88888.00 2015-10-14 10:09:42.911 287 11855.54 139.16 52541.47 88888.00 2015-10-14 10:09:43.411 287 11855.54 139.09 52541.50 88888.00 2015-10-14 10:09:43.911 287 11855.60 139.09 52541.48 88888.00 2015-10-14 10:09:44.411 287 11855.64 139.10 52541.43 88888.00 2015-10-14 10:09:44.911 287 11855.80 139.12 52541.41 88888.00 2015-10-14 10:09:45.411 287 11855.94 139.17 52541.43 88888.00 2015-10-14 10:09:45.911 287 11855.96 139.15 52541.46 88888.00 2015-10-14 10:09:46.411 287 11855.94 139.16 52541.51 88888.00 2015-10-14 10:09:46.911 287 11855.96 139.15 52541.52 88888.00 2015-10-14 10:09:47.411 287 11855.99 139.25 52541.51 88888.00 2015-10-14 10:09:47.911 287 11855.98 139.28 52541.53 88888.00 2015-10-14 10:09:48.411 287 11855.98 139.36 52541.55 88888.00 2015-10-14 10:09:48.911 287 11855.95 139.37 52541.57 88888.00 2015-10-14 10:09:49.411 287 11855.90 139.37 52541.57 88888.00 2015-10-14 10:09:49.911 287 11855.86 139.32 52541.60 88888.00 2015-10-14 10:09:50.411 287 11855.80 139.28 52541.59 88888.00 2015-10-14 10:09:50.911 287 11855.69 139.22 52541.59 88888.00 2015-10-14 10:09:51.411 287 11855.62 139.16 52541.53 88888.00 2015-10-14 10:09:51.911 287 11855.61 139.12 52541.49 88888.00 2015-10-14 10:09:52.411 287 11855.62 139.15 52541.48 88888.00 2015-10-14 10:09:52.911 287 11855.68 139.20 52541.51 88888.00 2015-10-14 10:09:53.411 287 11855.71 139.25 52541.47 88888.00 2015-10-14 10:09:53.911 287 11855.78 139.30 52541.47 88888.00 2015-10-14 10:09:54.411 287 11855.82 139.32 52541.47 88888.00 2015-10-14 10:09:54.911 287 11855.78 139.37 52541.50 88888.00 2015-10-14 10:09:55.411 287 11855.71 139.37 52541.52 88888.00 2015-10-14 10:09:55.911 287 11855.77 139.40 52541.50 88888.00 2015-10-14 10:09:56.411 287 11855.86 139.39 52541.48 88888.00 2015-10-14 10:09:56.911 287 11855.85 139.39 52541.50 88888.00 2015-10-14 10:09:57.411 287 11855.87 139.42 52541.52 88888.00 2015-10-14 10:09:57.911 287 11855.86 139.37 52541.51 88888.00 2015-10-14 10:09:58.411 287 11855.86 139.31 52541.51 88888.00 2015-10-14 10:09:58.911 287 11855.85 139.38 52541.52 88888.00 2015-10-14 10:09:59.411 287 11855.82 139.44 52541.53 88888.00 2015-10-14 10:09:59.911 287 11855.86 139.45 52541.55 88888.00 2015-10-14 10:10:00.411 287 11855.87 139.44 52541.49 88888.00 2015-10-14 10:10:00.911 287 11855.96 139.45 52541.51 88888.00 2015-10-14 10:10:01.411 287 11856.02 139.44 52541.49 88888.00 2015-10-14 10:10:01.911 287 11856.09 139.46 52541.44 88888.00 2015-10-14 10:10:02.411 287 11856.21 139.49 52541.46 88888.00 2015-10-14 10:10:02.911 287 11856.32 139.52 52541.52 88888.00 2015-10-14 10:10:03.411 287 11856.34 139.57 52541.56 88888.00 2015-10-14 10:10:03.911 287 11856.44 139.61 52541.58 88888.00 2015-10-14 10:10:04.411 287 11856.47 139.64 52541.59 88888.00 2015-10-14 10:10:04.911 287 11856.56 139.67 52541.61 88888.00 2015-10-14 10:10:05.411 287 11856.64 139.67 52541.62 88888.00 2015-10-14 10:10:05.911 287 11856.67 139.71 52541.65 88888.00 2015-10-14 10:10:06.411 287 11856.72 139.68 52541.66 88888.00 2015-10-14 10:10:06.911 287 11856.76 139.59 52541.61 88888.00 2015-10-14 10:10:07.411 287 11856.85 139.62 52541.66 88888.00 2015-10-14 10:10:07.911 287 11856.98 139.71 52541.73 88888.00 2015-10-14 10:10:08.411 287 11857.12 139.83 52541.72 88888.00 2015-10-14 10:10:08.911 287 11857.26 139.91 52541.77 88888.00 2015-10-14 10:10:09.411 287 11857.37 140.03 52541.87 88888.00 2015-10-14 10:10:09.911 287 11857.40 140.07 52541.95 88888.00 2015-10-14 10:10:10.411 287 11857.38 140.07 52542.04 88888.00 2015-10-14 10:10:10.911 287 11857.37 140.06 52542.04 88888.00 2015-10-14 10:10:11.411 287 11857.30 140.07 52542.08 88888.00 2015-10-14 10:10:11.911 287 11857.23 140.05 52542.13 88888.00 2015-10-14 10:10:12.411 287 11857.18 140.02 52542.18 88888.00 2015-10-14 10:10:12.911 287 11857.09 140.04 52542.20 88888.00 2015-10-14 10:10:13.411 287 11857.09 140.05 52542.22 88888.00 2015-10-14 10:10:13.911 287 11857.08 140.00 52542.27 88888.00 2015-10-14 10:10:14.411 287 11857.03 139.98 52542.25 88888.00 2015-10-14 10:10:14.911 287 11857.05 139.98 52542.22 88888.00 2015-10-14 10:10:15.411 287 11857.04 139.97 52542.23 88888.00 2015-10-14 10:10:15.911 287 11857.07 140.00 52542.22 88888.00 2015-10-14 10:10:16.411 287 11857.04 140.00 52542.25 88888.00 2015-10-14 10:10:16.911 287 11856.93 139.93 52542.27 88888.00 2015-10-14 10:10:17.411 287 11856.88 139.95 52542.28 88888.00 2015-10-14 10:10:17.911 287 11856.84 139.88 52542.32 88888.00 2015-10-14 10:10:18.411 287 11856.92 139.83 52542.31 88888.00 2015-10-14 10:10:18.911 287 11856.98 139.84 52542.35 88888.00 2015-10-14 10:10:19.411 287 11856.94 139.86 52542.29 88888.00 2015-10-14 10:10:19.911 287 11856.94 139.89 52542.36 88888.00 2015-10-14 10:10:20.411 287 11856.93 139.87 52542.35 88888.00 2015-10-14 10:10:20.911 287 11856.95 139.87 52542.37 88888.00 2015-10-14 10:10:21.411 287 11856.91 139.85 52542.45 88888.00 2015-10-14 10:10:21.911 287 11856.93 139.88 52542.47 88888.00 2015-10-14 10:10:22.411 287 11856.90 139.94 52542.44 88888.00 2015-10-14 10:10:22.911 287 11856.82 139.96 52542.45 88888.00 2015-10-14 10:10:23.411 287 11856.66 139.95 52542.45 88888.00 2015-10-14 10:10:23.911 287 11856.53 139.88 52542.44 88888.00 2015-10-14 10:10:24.411 287 11856.41 139.86 52542.43 88888.00 2015-10-14 10:10:24.911 287 11856.34 139.83 52542.41 88888.00 2015-10-14 10:10:25.411 287 11856.31 139.71 52542.38 88888.00 2015-10-14 10:10:25.911 287 11856.23 139.62 52542.38 88888.00 2015-10-14 10:10:26.411 287 11856.20 139.59 52542.39 88888.00 2015-10-14 10:10:26.911 287 11856.19 139.56 52542.41 88888.00 2015-10-14 10:10:27.411 287 11856.07 139.47 52542.34 88888.00 2015-10-14 10:10:27.911 287 11856.12 139.42 52542.28 88888.00 2015-10-14 10:10:28.411 287 11856.13 139.44 52542.26 88888.00 2015-10-14 10:10:28.911 287 11856.09 139.45 52542.25 88888.00 2015-10-14 10:10:29.411 287 11856.13 139.47 52542.23 88888.00 2015-10-14 10:10:29.911 287 11856.11 139.47 52542.25 88888.00 2015-10-14 10:10:30.411 287 11856.07 139.40 52542.21 88888.00 2015-10-14 10:10:30.911 287 11856.03 139.42 52542.17 88888.00 2015-10-14 10:10:31.411 287 11855.97 139.37 52542.17 88888.00 2015-10-14 10:10:31.911 287 11855.99 139.35 52542.18 88888.00 2015-10-14 10:10:32.411 287 11856.00 139.32 52542.19 88888.00 2015-10-14 10:10:32.911 287 11855.95 139.30 52542.16 88888.00 2015-10-14 10:10:33.411 287 11855.91 139.26 52542.14 88888.00 2015-10-14 10:10:33.911 287 11855.91 139.25 52542.12 88888.00 2015-10-14 10:10:34.411 287 11855.91 139.20 52542.12 88888.00 2015-10-14 10:10:34.911 287 11855.93 139.09 52542.12 88888.00 2015-10-14 10:10:35.411 287 11855.91 139.08 52542.06 88888.00 2015-10-14 10:10:35.911 287 11855.87 139.02 52542.09 88888.00 2015-10-14 10:10:36.411 287 11855.84 138.98 52542.10 88888.00 2015-10-14 10:10:36.911 287 11855.84 138.92 52542.10 88888.00 2015-10-14 10:10:37.411 287 11855.85 138.96 52542.06 88888.00 2015-10-14 10:10:37.911 287 11855.82 139.01 52541.99 88888.00 2015-10-14 10:10:38.411 287 11855.81 139.02 52541.97 88888.00 2015-10-14 10:10:38.911 287 11855.74 139.02 52542.00 88888.00 2015-10-14 10:10:39.411 287 11855.73 139.01 52541.96 88888.00 2015-10-14 10:10:39.911 287 11855.76 139.02 52541.92 88888.00 2015-10-14 10:10:40.411 287 11855.71 139.00 52541.97 88888.00 2015-10-14 10:10:40.911 287 11855.69 139.06 52542.02 88888.00 2015-10-14 10:10:41.411 287 11855.58 139.01 52541.96 88888.00 2015-10-14 10:10:41.911 287 11855.46 138.93 52541.93 88888.00 2015-10-14 10:10:42.411 287 11855.35 138.90 52541.94 88888.00 2015-10-14 10:10:42.911 287 11855.28 138.87 52541.88 88888.00 2015-10-14 10:10:43.411 287 11855.16 138.83 52541.82 88888.00 2015-10-14 10:10:43.911 287 11855.18 138.77 52541.81 88888.00 2015-10-14 10:10:44.411 287 11855.20 138.71 52541.72 88888.00 2015-10-14 10:10:44.911 287 11855.24 138.69 52541.67 88888.00 2015-10-14 10:10:45.411 287 11855.27 138.68 52541.67 88888.00 2015-10-14 10:10:45.911 287 11855.27 138.71 52541.69 88888.00 2015-10-14 10:10:46.411 287 11855.28 138.71 52541.65 88888.00 2015-10-14 10:10:46.911 287 11855.24 138.68 52541.64 88888.00 2015-10-14 10:10:47.411 287 11855.17 138.65 52541.62 88888.00 2015-10-14 10:10:47.911 287 11855.11 138.67 52541.52 88888.00 2015-10-14 10:10:48.411 287 11855.12 138.65 52541.48 88888.00 2015-10-14 10:10:48.911 287 11855.11 138.59 52541.43 88888.00 2015-10-14 10:10:49.411 287 11855.07 138.53 52541.41 88888.00 2015-10-14 10:10:49.911 287 11855.05 138.48 52541.40 88888.00 2015-10-14 10:10:50.412 287 11855.02 138.43 52541.35 88888.00 2015-10-14 10:10:50.912 287 11854.99 138.43 52541.34 88888.00 2015-10-14 10:10:51.412 287 11855.01 138.42 52541.30 88888.00 2015-10-14 10:10:51.912 287 11855.07 138.49 52541.28 88888.00 2015-10-14 10:10:52.412 287 11855.09 138.55 52541.30 88888.00 2015-10-14 10:10:52.912 287 11855.03 138.51 52541.30 88888.00 2015-10-14 10:10:53.412 287 11855.02 138.44 52541.24 88888.00 2015-10-14 10:10:53.912 287 11854.93 138.49 52541.22 88888.00 2015-10-14 10:10:54.412 287 11854.86 138.48 52541.18 88888.00 2015-10-14 10:10:54.912 287 11854.79 138.43 52541.16 88888.00 2015-10-14 10:10:55.412 287 11854.74 138.47 52541.14 88888.00 2015-10-14 10:10:55.912 287 11854.73 138.52 52541.13 88888.00 2015-10-14 10:10:56.412 287 11854.66 138.53 52541.06 88888.00 2015-10-14 10:10:56.912 287 11854.55 138.52 52541.07 88888.00 2015-10-14 10:10:57.412 287 11854.42 138.51 52541.05 88888.00 2015-10-14 10:10:57.912 287 11854.32 138.47 52540.98 88888.00 2015-10-14 10:10:58.412 287 11854.30 138.49 52540.97 88888.00 2015-10-14 10:10:58.912 287 11854.22 138.51 52540.95 88888.00 2015-10-14 10:10:59.412 287 11854.13 138.54 52540.93 88888.00 2015-10-14 10:10:59.912 287 11854.06 138.51 52540.87 88888.00 2015-10-14 10:11:00.412 287 11853.95 138.45 52540.81 88888.00 2015-10-14 10:11:00.912 287 11853.86 138.48 52540.75 88888.00 2015-10-14 10:11:01.412 287 11853.80 138.48 52540.78 88888.00 2015-10-14 10:11:01.912 287 11853.75 138.47 52540.79 88888.00 2015-10-14 10:11:02.412 287 11853.62 138.49 52540.76 88888.00 2015-10-14 10:11:02.912 287 11853.45 138.48 52540.69 88888.00 2015-10-14 10:11:03.412 287 11853.33 138.45 52540.65 88888.00 2015-10-14 10:11:03.912 287 11853.22 138.43 52540.63 88888.00 2015-10-14 10:11:04.412 287 11853.07 138.42 52540.59 88888.00 2015-10-14 10:11:04.912 287 11853.00 138.41 52540.54 88888.00 2015-10-14 10:11:05.412 287 11852.92 138.40 52540.51 88888.00 2015-10-14 10:11:05.912 287 11852.81 138.34 52540.50 88888.00 2015-10-14 10:11:06.412 287 11852.73 138.22 52540.46 88888.00 2015-10-14 10:11:06.912 287 11852.65 138.21 52540.44 88888.00 2015-10-14 10:11:07.412 287 11852.64 138.21 52540.38 88888.00 2015-10-14 10:11:07.912 287 11852.64 138.21 52540.38 88888.00 2015-10-14 10:11:08.412 287 11852.69 138.18 52540.38 88888.00 2015-10-14 10:11:08.912 287 11852.73 138.19 52540.34 88888.00 2015-10-14 10:11:09.412 287 11852.69 138.16 52540.31 88888.00 2015-10-14 10:11:09.912 287 11852.70 138.16 52540.31 88888.00 2015-10-14 10:11:10.412 287 11852.61 138.16 52540.26 88888.00 2015-10-14 10:11:10.912 287 11852.48 138.18 52540.25 88888.00 2015-10-14 10:11:11.412 287 11852.39 138.13 52540.15 88888.00 2015-10-14 10:11:11.912 287 11852.27 138.12 52540.11 88888.00 2015-10-14 10:11:12.412 287 11852.27 138.11 52540.14 88888.00 2015-10-14 10:11:12.912 287 11852.25 138.13 52540.11 88888.00 2015-10-14 10:11:13.412 287 11852.27 138.13 52540.08 88888.00 2015-10-14 10:11:13.912 287 11852.29 138.10 52540.06 88888.00 2015-10-14 10:11:14.412 287 11852.28 138.05 52539.99 88888.00 2015-10-14 10:11:14.912 287 11852.29 138.09 52540.01 88888.00 2015-10-14 10:11:15.412 287 11852.31 138.13 52540.05 88888.00 2015-10-14 10:11:15.912 287 11852.31 138.18 52540.05 88888.00 2015-10-14 10:11:16.412 287 11852.25 138.21 52540.08 88888.00 2015-10-14 10:11:16.912 287 11852.20 138.18 52540.10 88888.00 2015-10-14 10:11:17.412 287 11852.19 138.11 52540.08 88888.00 2015-10-14 10:11:17.912 287 11852.14 138.12 52540.05 88888.00 2015-10-14 10:11:18.412 287 11852.13 138.12 52540.02 88888.00 2015-10-14 10:11:18.912 287 11852.16 138.08 52540.02 88888.00 2015-10-14 10:11:19.412 287 11852.17 138.02 52540.03 88888.00 2015-10-14 10:11:19.912 287 11852.25 137.99 52540.01 88888.00 2015-10-14 10:11:20.412 287 11852.35 137.89 52539.99 88888.00 2015-10-14 10:11:20.912 287 11852.44 137.82 52539.98 88888.00 2015-10-14 10:11:21.412 287 11852.47 137.77 52539.98 88888.00 2015-10-14 10:11:21.912 287 11852.54 137.76 52539.94 88888.00 2015-10-14 10:11:22.412 287 11852.64 137.75 52539.90 88888.00 2015-10-14 10:11:22.912 287 11852.72 137.75 52539.87 88888.00 2015-10-14 10:11:23.412 287 11852.82 137.72 52539.83 88888.00 2015-10-14 10:11:23.912 287 11852.90 137.73 52539.88 88888.00 2015-10-14 10:11:24.412 287 11852.89 137.74 52539.82 88888.00 2015-10-14 10:11:24.912 287 11852.93 137.75 52539.79 88888.00 2015-10-14 10:11:25.412 287 11853.00 137.86 52539.76 88888.00 2015-10-14 10:11:25.912 287 11853.02 137.95 52539.81 88888.00 2015-10-14 10:11:26.412 287 11852.97 137.99 52539.82 88888.00 2015-10-14 10:11:26.912 287 11852.92 137.93 52539.82 88888.00 2015-10-14 10:11:27.412 287 11852.91 137.86 52539.80 88888.00 2015-10-14 10:11:27.912 287 11852.90 137.89 52539.80 88888.00 2015-10-14 10:11:28.412 287 11852.83 137.89 52539.81 88888.00 2015-10-14 10:11:28.912 287 11852.79 137.87 52539.81 88888.00 2015-10-14 10:11:29.412 287 11852.80 137.86 52539.81 88888.00 2015-10-14 10:11:29.912 287 11852.83 137.90 52539.83 88888.00 2015-10-14 10:11:30.412 287 11852.95 137.96 52539.80 88888.00 2015-10-14 10:11:30.912 287 11853.02 138.06 52539.81 88888.00 2015-10-14 10:11:31.412 287 11853.06 138.11 52539.77 88888.00 2015-10-14 10:11:31.912 287 11853.05 138.09 52539.76 88888.00 2015-10-14 10:11:32.412 287 11852.98 138.09 52539.77 88888.00 2015-10-14 10:11:32.912 287 11852.88 138.08 52539.83 88888.00 2015-10-14 10:11:33.412 287 11852.75 138.02 52539.79 88888.00 2015-10-14 10:11:33.912 287 11852.57 137.96 52539.75 88888.00 2015-10-14 10:11:34.412 287 11852.40 137.90 52539.81 88888.00 2015-10-14 10:11:34.912 287 11852.26 137.83 52539.80 88888.00 2015-10-14 10:11:35.412 287 11852.13 137.73 52539.80 88888.00 2015-10-14 10:11:35.912 287 11852.04 137.70 52539.81 88888.00 2015-10-14 10:11:36.412 287 11851.95 137.68 52539.74 88888.00 2015-10-14 10:11:36.912 287 11851.91 137.61 52539.72 88888.00 2015-10-14 10:11:37.412 287 11851.84 137.55 52539.67 88888.00 2015-10-14 10:11:37.912 287 11851.72 137.53 52539.66 88888.00 2015-10-14 10:11:38.412 287 11851.60 137.52 52539.66 88888.00 2015-10-14 10:11:38.912 287 11851.50 137.51 52539.66 88888.00 2015-10-14 10:11:39.412 287 11851.40 137.47 52539.67 88888.00 2015-10-14 10:11:39.912 287 11851.25 137.47 52539.64 88888.00 2015-10-14 10:11:40.412 287 11851.17 137.41 52539.58 88888.00 2015-10-14 10:11:40.912 287 11851.14 137.37 52539.55 88888.00 2015-10-14 10:11:41.412 287 11851.08 137.28 52539.56 88888.00 2015-10-14 10:11:41.912 287 11850.99 137.17 52539.52 88888.00 2015-10-14 10:11:42.412 287 11850.90 137.09 52539.48 88888.00 2015-10-14 10:11:42.912 287 11850.90 137.05 52539.46 88888.00 2015-10-14 10:11:43.412 287 11850.93 136.95 52539.43 88888.00 2015-10-14 10:11:43.912 287 11850.85 136.96 52539.44 88888.00 2015-10-14 10:11:44.412 287 11850.76 136.95 52539.43 88888.00 2015-10-14 10:11:44.912 287 11850.76 136.92 52539.40 88888.00 2015-10-14 10:11:45.412 287 11850.76 136.94 52539.45 88888.00 2015-10-14 10:11:45.912 287 11850.77 136.92 52539.45 88888.00 2015-10-14 10:11:46.412 287 11850.81 136.87 52539.45 88888.00 2015-10-14 10:11:46.912 287 11850.84 136.86 52539.46 88888.00 2015-10-14 10:11:47.412 287 11850.82 136.87 52539.44 88888.00 2015-10-14 10:11:47.912 287 11850.78 136.84 52539.44 88888.00 2015-10-14 10:11:48.412 287 11850.70 136.81 52539.41 88888.00 2015-10-14 10:11:48.912 287 11850.62 136.83 52539.40 88888.00 2015-10-14 10:11:49.412 287 11850.52 136.81 52539.38 88888.00 2015-10-14 10:11:49.912 287 11850.43 136.83 52539.39 88888.00 2015-10-14 10:11:50.412 287 11850.35 136.75 52539.38 88888.00 2015-10-14 10:11:50.912 287 11850.28 136.69 52539.38 88888.00 2015-10-14 10:11:51.412 287 11850.18 136.74 52539.30 88888.00 2015-10-14 10:11:51.912 287 11850.14 136.71 52539.30 88888.00 2015-10-14 10:11:52.412 287 11850.12 136.63 52539.29 88888.00 2015-10-14 10:11:52.912 287 11850.08 136.59 52539.29 88888.00 2015-10-14 10:11:53.412 287 11850.10 136.51 52539.27 88888.00 2015-10-14 10:11:53.912 287 11850.12 136.51 52539.24 88888.00 2015-10-14 10:11:54.412 287 11850.10 136.54 52539.20 88888.00 2015-10-14 10:11:54.912 287 11850.10 136.56 52539.18 88888.00 2015-10-14 10:11:55.412 287 11850.12 136.54 52539.15 88888.00 2015-10-14 10:11:55.912 287 11850.10 136.53 52539.15 88888.00 2015-10-14 10:11:56.412 287 11850.10 136.54 52539.14 88888.00 2015-10-14 10:11:56.912 287 11850.05 136.50 52539.10 88888.00 2015-10-14 10:11:57.412 287 11850.03 136.51 52539.06 88888.00 2015-10-14 10:11:57.912 287 11849.98 136.57 52539.10 88888.00 2015-10-14 10:11:58.412 287 11849.85 136.57 52539.09 88888.00 2015-10-14 10:11:58.912 287 11849.73 136.50 52539.02 88888.00 2015-10-14 10:11:59.412 287 11849.57 136.44 52539.00 88888.00 2015-10-14 10:11:59.912 287 11849.48 136.30 52539.04 88888.00 2015-10-14 10:12:00.412 287 11849.36 136.24 52538.99 88888.00 2015-10-14 10:12:00.912 287 11849.33 136.18 52538.94 88888.00 2015-10-14 10:12:01.412 287 11849.32 136.16 52538.90 88888.00 2015-10-14 10:12:01.912 287 11849.35 136.06 52538.85 88888.00 2015-10-14 10:12:02.412 287 11849.41 135.97 52538.80 88888.00 2015-10-14 10:12:02.912 287 11849.50 135.89 52538.75 88888.00 2015-10-14 10:12:03.412 287 11849.65 135.91 52538.80 88888.00 2015-10-14 10:12:03.912 287 11849.82 135.93 52538.79 88888.00 2015-10-14 10:12:04.412 287 11849.97 135.99 52538.79 88888.00 2015-10-14 10:12:04.912 287 11850.16 136.12 52538.79 88888.00 2015-10-14 10:12:05.412 287 11850.29 136.25 52538.82 88888.00 2015-10-14 10:12:05.912 287 11850.32 136.34 52538.84 88888.00 2015-10-14 10:12:06.412 287 11850.21 136.35 52538.85 88888.00 2015-10-14 10:12:06.912 287 11850.10 136.34 52538.84 88888.00 2015-10-14 10:12:07.412 287 11849.93 136.36 52538.86 88888.00 2015-10-14 10:12:07.912 287 11849.77 136.36 52538.85 88888.00 2015-10-14 10:12:08.412 287 11849.63 136.36 52538.83 88888.00 2015-10-14 10:12:08.912 287 11849.44 136.36 52538.84 88888.00 2015-10-14 10:12:09.412 287 11849.31 136.34 52538.84 88888.00 2015-10-14 10:12:09.912 287 11849.20 136.32 52538.80 88888.00 2015-10-14 10:12:10.412 287 11849.10 136.34 52538.79 88888.00 2015-10-14 10:12:10.912 287 11848.97 136.41 52538.76 88888.00 2015-10-14 10:12:11.412 287 11848.91 136.48 52538.80 88888.00 2015-10-14 10:12:11.912 287 11848.91 136.54 52538.85 88888.00 2015-10-14 10:12:12.412 287 11848.89 136.56 52538.85 88888.00 2015-10-14 10:12:12.912 287 11849.01 136.57 52538.82 88888.00 2015-10-14 10:12:13.412 287 11849.15 136.61 52538.79 88888.00 2015-10-14 10:12:13.912 287 11849.32 136.75 52538.84 88888.00 2015-10-14 10:12:14.412 287 11849.39 136.90 52538.90 88888.00 2015-10-14 10:12:14.912 287 11849.42 136.99 52538.95 88888.00 2015-10-14 10:12:15.412 287 11849.48 137.02 52538.96 88888.00 2015-10-14 10:12:15.912 287 11849.48 137.06 52539.00 88888.00 2015-10-14 10:12:16.412 287 11849.53 137.16 52539.04 88888.00 2015-10-14 10:12:16.912 287 11849.64 137.26 52539.04 88888.00 2015-10-14 10:12:17.412 287 11849.70 137.37 52539.05 88888.00 2015-10-14 10:12:17.912 287 11849.66 137.45 52539.06 88888.00 2015-10-14 10:12:18.412 287 11849.64 137.52 52539.08 88888.00 2015-10-14 10:12:18.912 287 11849.66 137.55 52539.14 88888.00 2015-10-14 10:12:19.412 287 11849.66 137.56 52539.18 88888.00 2015-10-14 10:12:19.912 287 11849.62 137.61 52539.18 88888.00 2015-10-14 10:12:20.412 287 11849.62 137.64 52539.14 88888.00 2015-10-14 10:12:20.912 287 11849.63 137.71 52539.21 88888.00 2015-10-14 10:12:21.412 287 11849.62 137.79 52539.21 88888.00 2015-10-14 10:12:21.912 287 11849.60 137.86 52539.24 88888.00 2015-10-14 10:12:22.412 287 11849.63 137.92 52539.28 88888.00 2015-10-14 10:12:22.912 287 11849.58 137.96 52539.31 88888.00 2015-10-14 10:12:23.412 287 11849.56 137.99 52539.31 88888.00 2015-10-14 10:12:23.912 287 11849.55 137.94 52539.35 88888.00 2015-10-14 10:12:24.412 287 11849.57 137.92 52539.39 88888.00 2015-10-14 10:12:24.912 287 11849.58 137.92 52539.41 88888.00 2015-10-14 10:12:25.412 287 11849.58 137.89 52539.45 88888.00 2015-10-14 10:12:25.912 287 11849.58 137.85 52539.50 88888.00 2015-10-14 10:12:26.412 287 11849.59 137.82 52539.53 88888.00 2015-10-14 10:12:26.912 287 11849.60 137.79 52539.52 88888.00 2015-10-14 10:12:27.412 287 11849.59 137.81 52539.52 88888.00 2015-10-14 10:12:27.912 287 11849.66 137.89 52539.59 88888.00 2015-10-14 10:12:28.412 287 11849.65 137.87 52539.57 88888.00 2015-10-14 10:12:28.912 287 11849.57 137.86 52539.54 88888.00 2015-10-14 10:12:29.412 287 11849.53 137.85 52539.55 88888.00 2015-10-14 10:12:29.912 287 11849.47 137.82 52539.55 88888.00 2015-10-14 10:12:30.412 287 11849.40 137.80 52539.61 88888.00 2015-10-14 10:12:30.912 287 11849.37 137.76 52539.59 88888.00 2015-10-14 10:12:31.412 287 11849.33 137.74 52539.59 88888.00 2015-10-14 10:12:31.912 287 11849.26 137.70 52539.64 88888.00 2015-10-14 10:12:32.412 287 11849.21 137.62 52539.64 88888.00 2015-10-14 10:12:32.912 287 11849.10 137.62 52539.61 88888.00 2015-10-14 10:12:33.412 287 11849.03 137.57 52539.58 88888.00 2015-10-14 10:12:33.912 287 11848.98 137.55 52539.57 88888.00 2015-10-14 10:12:34.412 287 11848.94 137.58 52539.55 88888.00 2015-10-14 10:12:34.912 287 11848.92 137.61 52539.56 88888.00 2015-10-14 10:12:35.412 287 11848.93 137.68 52539.54 88888.00 2015-10-14 10:12:35.912 287 11849.01 137.72 52539.55 88888.00 2015-10-14 10:12:36.412 287 11849.02 137.73 52539.57 88888.00 2015-10-14 10:12:36.912 287 11849.00 137.75 52539.54 88888.00 2015-10-14 10:12:37.412 287 11848.97 137.82 52539.54 88888.00 2015-10-14 10:12:37.912 287 11848.95 137.86 52539.54 88888.00 2015-10-14 10:12:38.412 287 11848.93 137.87 52539.56 88888.00 2015-10-14 10:12:38.912 287 11848.85 137.92 52539.55 88888.00 2015-10-14 10:12:39.412 287 11848.80 137.93 52539.63 88888.00 2015-10-14 10:12:39.912 287 11848.74 137.90 52539.63 88888.00 2015-10-14 10:12:40.412 287 11848.71 137.91 52539.63 88888.00 2015-10-14 10:12:40.912 287 11848.67 137.91 52539.62 88888.00 2015-10-14 10:12:41.412 287 11848.67 137.92 52539.63 88888.00 2015-10-14 10:12:41.912 287 11848.71 137.92 52539.59 88888.00 2015-10-14 10:12:42.412 287 11848.72 137.94 52539.61 88888.00 2015-10-14 10:12:42.912 287 11848.72 137.97 52539.63 88888.00 2015-10-14 10:12:43.412 287 11848.72 137.95 52539.61 88888.00 2015-10-14 10:12:43.912 287 11848.78 138.00 52539.57 88888.00 2015-10-14 10:12:44.412 287 11848.81 138.02 52539.56 88888.00 2015-10-14 10:12:44.912 287 11848.85 138.06 52539.57 88888.00 2015-10-14 10:12:45.412 287 11848.93 138.12 52539.61 88888.00 2015-10-14 10:12:45.912 287 11848.94 138.20 52539.62 88888.00 2015-10-14 10:12:46.412 287 11848.91 138.31 52539.66 88888.00 2015-10-14 10:12:46.912 287 11848.81 138.39 52539.67 88888.00 2015-10-14 10:12:47.412 287 11848.76 138.44 52539.65 88888.00 2015-10-14 10:12:47.912 287 11848.75 138.53 52539.73 88888.00 2015-10-14 10:12:48.412 287 11848.75 138.55 52539.75 88888.00 2015-10-14 10:12:48.912 287 11848.86 138.54 52539.73 88888.00 2015-10-14 10:12:49.412 287 11848.86 138.53 52539.70 88888.00 2015-10-14 10:12:49.912 287 11848.91 138.52 52539.67 88888.00 2015-10-14 10:12:50.412 287 11848.96 138.51 52539.72 88888.00 2015-10-14 10:12:50.912 287 11848.93 138.49 52539.73 88888.00 2015-10-14 10:12:51.412 287 11848.88 138.44 52539.70 88888.00 2015-10-14 10:12:51.912 287 11848.93 138.41 52539.70 88888.00 2015-10-14 10:12:52.412 287 11848.89 138.39 52539.66 88888.00 2015-10-14 10:12:52.912 287 11848.88 138.36 52539.68 88888.00 2015-10-14 10:12:53.412 287 11848.91 138.41 52539.71 88888.00 2015-10-14 10:12:53.912 287 11848.95 138.44 52539.72 88888.00 2015-10-14 10:12:54.412 287 11848.98 138.47 52539.71 88888.00 2015-10-14 10:12:54.912 287 11849.02 138.50 52539.66 88888.00 2015-10-14 10:12:55.412 287 11849.06 138.52 52539.66 88888.00 2015-10-14 10:12:55.912 287 11849.15 138.55 52539.66 88888.00 2015-10-14 10:12:56.412 287 11849.21 138.71 52539.70 88888.00 2015-10-14 10:12:56.912 287 11849.07 138.76 52539.74 88888.00 2015-10-14 10:12:57.412 287 11848.96 138.73 52539.76 88888.00 2015-10-14 10:12:57.912 287 11848.89 138.73 52539.80 88888.00 2015-10-14 10:12:58.412 287 11848.83 138.77 52539.83 88888.00 2015-10-14 10:12:58.912 287 11848.78 138.77 52539.84 88888.00 2015-10-14 10:12:59.412 287 11848.76 138.77 52539.84 88888.00 2015-10-14 10:12:59.912 287 11848.76 138.77 52539.81 88888.00 2015-10-14 10:13:00.412 287 11848.77 138.71 52539.80 88888.00 2015-10-14 10:13:00.912 287 11848.78 138.70 52539.80 88888.00 2015-10-14 10:13:01.412 287 11848.81 138.68 52539.81 88888.00 2015-10-14 10:13:01.912 287 11848.80 138.64 52539.81 88888.00 2015-10-14 10:13:02.412 287 11848.85 138.64 52539.84 88888.00 2015-10-14 10:13:02.912 287 11848.98 138.69 52539.85 88888.00 2015-10-14 10:13:03.412 287 11849.10 138.72 52539.81 88888.00 2015-10-14 10:13:03.912 287 11849.22 138.83 52539.80 88888.00 2015-10-14 10:13:04.412 287 11849.31 138.94 52539.81 88888.00 2015-10-14 10:13:04.912 287 11849.27 139.02 52539.80 88888.00 2015-10-14 10:13:05.412 287 11849.20 139.07 52539.81 88888.00 2015-10-14 10:13:05.912 287 11849.15 139.13 52539.85 88888.00 2015-10-14 10:13:06.412 287 11849.04 139.19 52539.90 88888.00 2015-10-14 10:13:06.912 287 11848.88 139.19 52539.91 88888.00 2015-10-14 10:13:07.412 287 11848.79 139.20 52539.93 88888.00 2015-10-14 10:13:07.912 287 11848.76 139.21 52539.91 88888.00 2015-10-14 10:13:08.412 287 11848.74 139.23 52539.93 88888.00 2015-10-14 10:13:08.912 287 11848.86 139.23 52539.96 88888.00 2015-10-14 10:13:09.412 287 11848.85 139.29 52539.92 88888.00 2015-10-14 10:13:09.912 287 11848.74 139.29 52539.92 88888.00 2015-10-14 10:13:10.412 287 11848.61 139.36 52539.94 88888.00 2015-10-14 10:13:10.912 287 11848.52 139.42 52539.97 88888.00 2015-10-14 10:13:11.412 287 11848.40 139.45 52539.97 88888.00 2015-10-14 10:13:11.912 287 11848.27 139.50 52539.93 88888.00 2015-10-14 10:13:12.412 287 11848.22 139.54 52539.92 88888.00 2015-10-14 10:13:12.912 287 11848.16 139.52 52539.94 88888.00 2015-10-14 10:13:13.412 287 11848.17 139.49 52539.94 88888.00 2015-10-14 10:13:13.912 287 11848.16 139.51 52539.91 88888.00 2015-10-14 10:13:14.412 287 11848.21 139.54 52539.94 88888.00 2015-10-14 10:13:14.912 287 11848.30 139.55 52539.94 88888.00 2015-10-14 10:13:15.412 287 11848.27 139.59 52539.98 88888.00 2015-10-14 10:13:15.912 287 11848.30 139.64 52539.98 88888.00 2015-10-14 10:13:16.412 287 11848.39 139.64 52539.96 88888.00 2015-10-14 10:13:16.912 287 11848.40 139.69 52540.00 88888.00 2015-10-14 10:13:17.412 287 11848.43 139.75 52540.03 88888.00 2015-10-14 10:13:17.912 287 11848.51 139.74 52540.01 88888.00 2015-10-14 10:13:18.412 287 11848.57 139.73 52539.99 88888.00 2015-10-14 10:13:18.912 287 11848.61 139.75 52539.94 88888.00 2015-10-14 10:13:19.412 287 11848.62 139.80 52539.94 88888.00 2015-10-14 10:13:19.912 287 11848.68 139.94 52540.01 88888.00 2015-10-14 10:13:20.412 287 11848.77 140.03 52540.07 88888.00 2015-10-14 10:13:20.912 287 11848.76 140.07 52540.10 88888.00 2015-10-14 10:13:21.412 287 11848.78 140.14 52540.14 88888.00 2015-10-14 10:13:21.912 287 11848.87 140.17 52540.17 88888.00 2015-10-14 10:13:22.412 287 11848.94 140.24 52540.23 88888.00 2015-10-14 10:13:22.912 287 11849.03 140.34 52540.29 88888.00 2015-10-14 10:13:23.412 287 11849.04 140.42 52540.37 88888.00 2015-10-14 10:13:23.912 287 11848.89 140.45 52540.38 88888.00 2015-10-14 10:13:24.412 287 11848.80 140.42 52540.35 88888.00 2015-10-14 10:13:24.912 287 11848.70 140.44 52540.33 88888.00 2015-10-14 10:13:25.412 287 11848.66 140.45 52540.36 88888.00 2015-10-14 10:13:25.912 287 11848.65 140.47 52540.38 88888.00 2015-10-14 10:13:26.412 287 11848.60 140.46 52540.35 88888.00 2015-10-14 10:13:26.912 287 11848.62 140.45 52540.35 88888.00 2015-10-14 10:13:27.412 287 11848.61 140.46 52540.41 88888.00 2015-10-14 10:13:27.912 287 11848.62 140.47 52540.35 88888.00 2015-10-14 10:13:28.412 287 11848.76 140.51 52540.38 88888.00 2015-10-14 10:13:28.912 287 11848.92 140.62 52540.44 88888.00 2015-10-14 10:13:29.412 287 11849.10 140.70 52540.45 88888.00 2015-10-14 10:13:29.912 287 11849.26 140.82 52540.49 88888.00 2015-10-14 10:13:30.412 287 11849.36 140.96 52540.54 88888.00 2015-10-14 10:13:30.912 287 11849.40 141.04 52540.56 88888.00 2015-10-14 10:13:31.412 287 11849.39 141.12 52540.58 88888.00 2015-10-14 10:13:31.912 287 11849.40 141.14 52540.61 88888.00 2015-10-14 10:13:32.412 287 11849.39 141.14 52540.62 88888.00 2015-10-14 10:13:32.912 287 11849.44 141.21 52540.65 88888.00 2015-10-14 10:13:33.412 287 11849.46 141.25 52540.67 88888.00 2015-10-14 10:13:33.912 287 11849.54 141.36 52540.72 88888.00 2015-10-14 10:13:34.412 287 11849.62 141.50 52540.76 88888.00 2015-10-14 10:13:34.912 287 11849.72 141.68 52540.81 88888.00 2015-10-14 10:13:35.413 287 11849.77 141.79 52540.94 88888.00 2015-10-14 10:13:35.913 287 11849.81 141.88 52540.98 88888.00 2015-10-14 10:13:36.413 287 11849.77 141.99 52541.04 88888.00 2015-10-14 10:13:36.913 287 11849.70 142.00 52541.07 88888.00 2015-10-14 10:13:37.413 287 11849.58 142.01 52541.09 88888.00 2015-10-14 10:13:37.913 287 11849.60 142.00 52541.11 88888.00 2015-10-14 10:13:38.413 287 11849.64 142.00 52541.14 88888.00 2015-10-14 10:13:38.913 287 11849.63 142.00 52541.13 88888.00 2015-10-14 10:13:39.413 287 11849.62 142.02 52541.16 88888.00 2015-10-14 10:13:39.913 287 11849.63 142.10 52541.16 88888.00 2015-10-14 10:13:40.413 287 11849.67 142.16 52541.17 88888.00 2015-10-14 10:13:40.913 287 11849.67 142.21 52541.18 88888.00 2015-10-14 10:13:41.413 287 11849.63 142.26 52541.23 88888.00 2015-10-14 10:13:41.913 287 11849.57 142.37 52541.25 88888.00 2015-10-14 10:13:42.413 287 11849.55 142.41 52541.26 88888.00 2015-10-14 10:13:42.913 287 11849.55 142.41 52541.30 88888.00 2015-10-14 10:13:43.413 287 11849.55 142.46 52541.33 88888.00 2015-10-14 10:13:43.913 287 11849.57 142.49 52541.35 88888.00 2015-10-14 10:13:44.413 287 11849.62 142.55 52541.40 88888.00 2015-10-14 10:13:44.913 287 11849.65 142.54 52541.38 88888.00 2015-10-14 10:13:45.413 287 11849.71 142.57 52541.43 88888.00 2015-10-14 10:13:45.913 287 11849.81 142.66 52541.44 88888.00 2015-10-14 10:13:46.413 287 11849.84 142.69 52541.47 88888.00 2015-10-14 10:13:46.913 287 11849.88 142.77 52541.52 88888.00 2015-10-14 10:13:47.413 287 11849.86 142.87 52541.60 88888.00 2015-10-14 10:13:47.913 287 11849.85 142.90 52541.62 88888.00 2015-10-14 10:13:48.413 287 11849.91 142.95 52541.59 88888.00 2015-10-14 10:13:48.913 287 11849.88 143.01 52541.55 88888.00 2015-10-14 10:13:49.413 287 11849.75 143.01 52541.57 88888.00 2015-10-14 10:13:49.913 287 11849.73 143.01 52541.68 88888.00 2015-10-14 10:13:50.413 287 11849.80 143.06 52541.73 88888.00 2015-10-14 10:13:50.913 287 11849.84 143.08 52541.78 88888.00 2015-10-14 10:13:51.413 287 11849.88 143.13 52541.77 88888.00 2015-10-14 10:13:51.913 287 11849.92 143.16 52541.81 88888.00 2015-10-14 10:13:52.413 287 11849.94 143.17 52541.90 88888.00 2015-10-14 10:13:52.913 287 11850.02 143.25 52541.93 88888.00 2015-10-14 10:13:53.413 287 11850.12 143.29 52541.97 88888.00 2015-10-14 10:13:53.913 287 11850.19 143.32 52542.01 88888.00 2015-10-14 10:13:54.413 287 11850.20 143.32 52542.08 88888.00 2015-10-14 10:13:54.913 287 11850.29 143.42 52542.16 88888.00 2015-10-14 10:13:55.413 287 11850.20 143.39 52542.16 88888.00 2015-10-14 10:13:55.913 287 11850.14 143.38 52542.13 88888.00 2015-10-14 10:13:56.413 287 11850.10 143.36 52542.09 88888.00 2015-10-14 10:13:56.913 287 11850.06 143.37 52542.05 88888.00 2015-10-14 10:13:57.413 287 11850.14 143.39 52542.11 88888.00 2015-10-14 10:13:57.913 287 11850.23 143.41 52542.14 88888.00 2015-10-14 10:13:58.413 287 11850.28 143.39 52542.14 88888.00 2015-10-14 10:13:58.913 287 11850.35 143.38 52542.11 88888.00 2015-10-14 10:13:59.413 287 11850.40 143.44 52542.14 88888.00 2015-10-14 10:13:59.913 287 11850.45 143.52 52542.22 88888.00 2015-10-14 10:14:00.413 287 11850.45 143.57 52542.23 88888.00 2015-10-14 10:14:00.913 287 11850.38 143.58 52542.23 88888.00 2015-10-14 10:14:01.413 287 11850.34 143.55 52542.25 88888.00 2015-10-14 10:14:01.913 287 11850.27 143.55 52542.26 88888.00 2015-10-14 10:14:02.413 287 11850.26 143.56 52542.28 88888.00 2015-10-14 10:14:02.913 287 11850.16 143.56 52542.31 88888.00 2015-10-14 10:14:03.413 287 11850.17 143.59 52542.37 88888.00 2015-10-14 10:14:03.913 287 11850.15 143.58 52542.40 88888.00 2015-10-14 10:14:04.413 287 11850.06 143.58 52542.34 88888.00 2015-10-14 10:14:04.913 287 11850.03 143.62 52542.38 88888.00 2015-10-14 10:14:05.413 287 11850.01 143.57 52542.40 88888.00 2015-10-14 10:14:05.913 287 11850.01 143.53 52542.36 88888.00 2015-10-14 10:14:06.413 287 11850.10 143.56 52542.32 88888.00 2015-10-14 10:14:06.913 287 11850.17 143.57 52542.32 88888.00 2015-10-14 10:14:07.413 287 11850.36 143.57 52542.37 88888.00 2015-10-14 10:14:07.913 287 11850.50 143.61 52542.38 88888.00 2015-10-14 10:14:08.413 287 11850.62 143.71 52542.40 88888.00 2015-10-14 10:14:08.913 287 11850.65 143.81 52542.50 88888.00 2015-10-14 10:14:09.413 287 11850.61 143.84 52542.55 88888.00 2015-10-14 10:14:09.913 287 11850.51 143.86 52542.54 88888.00 2015-10-14 10:14:10.413 287 11850.35 143.83 52542.55 88888.00 2015-10-14 10:14:10.913 287 11850.25 143.78 52542.61 88888.00 2015-10-14 10:14:11.413 287 11850.10 143.76 52542.58 88888.00 2015-10-14 10:14:11.913 287 11849.94 143.78 52542.57 88888.00 2015-10-14 10:14:12.413 287 11849.89 143.77 52542.57 88888.00 2015-10-14 10:14:12.913 287 11849.80 143.70 52542.64 88888.00 2015-10-14 10:14:13.413 287 11849.75 143.72 52542.61 88888.00 2015-10-14 10:14:13.913 287 11849.73 143.76 52542.56 88888.00 2015-10-14 10:14:14.413 287 11849.70 143.77 52542.54 88888.00 2015-10-14 10:14:14.913 287 11849.62 143.75 52542.54 88888.00 2015-10-14 10:14:15.413 287 11849.58 143.71 52542.62 88888.00 2015-10-14 10:14:15.913 287 11849.56 143.72 52542.69 88888.00 2015-10-14 10:14:16.413 287 11849.51 143.70 52542.63 88888.00 2015-10-14 10:14:16.913 287 11849.48 143.70 52542.63 88888.00 2015-10-14 10:14:17.413 287 11849.50 143.74 52542.61 88888.00 2015-10-14 10:14:17.913 287 11849.57 143.80 52542.58 88888.00 2015-10-14 10:14:18.413 287 11849.60 143.83 52542.53 88888.00 2015-10-14 10:14:18.913 287 11849.57 143.87 52542.53 88888.00 2015-10-14 10:14:19.413 287 11849.59 143.93 52542.58 88888.00 2015-10-14 10:14:19.913 287 11849.62 143.97 52542.62 88888.00 2015-10-14 10:14:20.413 287 11849.63 144.05 52542.63 88888.00 2015-10-14 10:14:20.913 287 11849.50 144.11 52542.62 88888.00 2015-10-14 10:14:21.413 287 11849.44 144.16 52542.64 88888.00 2015-10-14 10:14:21.913 287 11849.39 144.22 52542.64 88888.00 2015-10-14 10:14:22.413 287 11849.44 144.20 52542.62 88888.00 2015-10-14 10:14:22.913 287 11849.45 144.20 52542.65 88888.00 2015-10-14 10:14:23.413 287 11849.44 144.27 52542.71 88888.00 2015-10-14 10:14:23.913 287 11849.44 144.30 52542.70 88888.00 2015-10-14 10:14:24.413 287 11849.41 144.29 52542.66 88888.00 2015-10-14 10:14:24.913 287 11849.30 144.27 52542.66 88888.00 2015-10-14 10:14:25.413 287 11849.22 144.34 52542.71 88888.00 2015-10-14 10:14:25.913 287 11849.26 144.35 52542.73 88888.00 2015-10-14 10:14:26.413 287 11849.26 144.31 52542.64 88888.00 2015-10-14 10:14:26.913 287 11849.27 144.35 52542.62 88888.00 2015-10-14 10:14:27.413 287 11849.33 144.40 52542.70 88888.00 2015-10-14 10:14:27.913 287 11849.37 144.44 52542.70 88888.00 2015-10-14 10:14:28.413 287 11849.42 144.48 52542.64 88888.00 2015-10-14 10:14:28.913 287 11849.47 144.54 52542.66 88888.00 2015-10-14 10:14:29.413 287 11849.48 144.59 52542.67 88888.00 2015-10-14 10:14:29.913 287 11849.46 144.63 52542.78 88888.00 2015-10-14 10:14:30.413 287 11849.42 144.63 52542.83 88888.00 2015-10-14 10:14:30.913 287 11849.44 144.62 52542.78 88888.00 2015-10-14 10:14:31.413 287 11849.46 144.62 52542.74 88888.00 2015-10-14 10:14:31.913 287 11849.57 144.65 52542.72 88888.00 2015-10-14 10:14:32.413 287 11849.59 144.75 52542.73 88888.00 2015-10-14 10:14:32.913 287 11849.63 144.82 52542.81 88888.00 2015-10-14 10:14:33.413 287 11849.60 144.90 52542.87 88888.00 2015-10-14 10:14:33.913 287 11849.56 144.91 52542.88 88888.00 2015-10-14 10:14:34.413 287 11849.54 144.99 52542.92 88888.00 2015-10-14 10:14:34.913 287 11849.44 144.99 52542.96 88888.00 2015-10-14 10:14:35.413 287 11849.35 144.99 52542.93 88888.00 2015-10-14 10:14:35.913 287 11849.35 145.01 52542.97 88888.00 2015-10-14 10:14:36.413 287 11849.30 145.02 52543.00 88888.00 2015-10-14 10:14:36.913 287 11849.27 145.04 52543.02 88888.00 2015-10-14 10:14:37.413 287 11849.26 145.07 52542.98 88888.00 2015-10-14 10:14:37.913 287 11849.29 145.12 52543.03 88888.00 2015-10-14 10:14:38.413 287 11849.31 145.16 52543.07 88888.00 2015-10-14 10:14:38.913 287 11849.30 145.23 52543.05 88888.00 2015-10-14 10:14:39.413 287 11849.28 145.27 52543.07 88888.00 2015-10-14 10:14:39.913 287 11849.22 145.33 52543.15 88888.00 2015-10-14 10:14:40.413 287 11849.21 145.45 52543.16 88888.00 2015-10-14 10:14:40.913 287 11849.22 145.52 52543.16 88888.00 2015-10-14 10:14:41.413 287 11849.22 145.57 52543.17 88888.00 2015-10-14 10:14:41.913 287 11849.28 145.58 52543.22 88888.00 2015-10-14 10:14:42.413 287 11849.40 145.65 52543.19 88888.00 2015-10-14 10:14:42.913 287 11849.55 145.68 52543.20 88888.00 2015-10-14 10:14:43.413 287 11849.71 145.80 52543.32 88888.00 2015-10-14 10:14:43.913 287 11849.80 145.93 52543.37 88888.00 2015-10-14 10:14:44.413 287 11849.90 146.06 52543.42 88888.00 2015-10-14 10:14:44.913 287 11849.93 146.16 52543.46 88888.00 2015-10-14 10:14:45.413 287 11849.92 146.18 52543.44 88888.00 2015-10-14 10:14:45.913 287 11849.92 146.23 52543.46 88888.00 2015-10-14 10:14:46.413 287 11849.80 146.25 52543.47 88888.00 2015-10-14 10:14:46.913 287 11849.70 146.29 52543.51 88888.00 2015-10-14 10:14:47.413 287 11849.56 146.33 52543.47 88888.00 2015-10-14 10:14:47.913 287 11849.40 146.35 52543.53 88888.00 2015-10-14 10:14:48.413 287 11849.27 146.37 52543.53 88888.00 2015-10-14 10:14:48.913 287 11849.14 146.35 52543.53 88888.00 2015-10-14 10:14:49.413 287 11849.03 146.33 52543.51 88888.00 2015-10-14 10:14:49.913 287 11848.95 146.32 52543.49 88888.00 2015-10-14 10:14:50.413 287 11848.92 146.28 52543.50 88888.00 2015-10-14 10:14:50.913 287 11848.85 146.27 52543.51 88888.00 2015-10-14 10:14:51.413 287 11848.84 146.26 52543.55 88888.00 2015-10-14 10:14:51.913 287 11848.85 146.28 52543.54 88888.00 2015-10-14 10:14:52.413 287 11848.83 146.33 52543.50 88888.00 2015-10-14 10:14:52.913 287 11848.84 146.38 52543.54 88888.00 2015-10-14 10:14:53.413 287 11848.85 146.50 52543.55 88888.00 2015-10-14 10:14:53.913 287 11848.88 146.55 52543.53 88888.00 2015-10-14 10:14:54.413 287 11848.93 146.54 52543.52 88888.00 2015-10-14 10:14:54.913 287 11849.00 146.57 52543.52 88888.00 2015-10-14 10:14:55.413 287 11849.01 146.64 52543.54 88888.00 2015-10-14 10:14:55.913 287 11849.01 146.66 52543.53 88888.00 2015-10-14 10:14:56.413 287 11848.95 146.67 52543.54 88888.00 2015-10-14 10:14:56.913 287 11848.87 146.65 52543.57 88888.00 2015-10-14 10:14:57.413 287 11848.83 146.61 52543.55 88888.00 2015-10-14 10:14:57.913 287 11848.78 146.62 52543.52 88888.00 2015-10-14 10:14:58.413 287 11848.84 146.62 52543.49 88888.00 2015-10-14 10:14:58.913 287 11848.94 146.64 52543.51 88888.00 2015-10-14 10:14:59.413 287 11849.05 146.66 52543.58 88888.00 2015-10-14 10:14:59.913 287 11849.10 146.74 52543.63 88888.00 2015-10-14 10:15:00.413 287 11849.05 146.75 52543.62 88888.00 2015-10-14 10:15:00.913 287 11849.02 146.78 52543.63 88888.00 2015-10-14 10:15:01.413 287 11848.97 146.82 52543.69 88888.00 2015-10-14 10:15:01.913 287 11848.97 146.83 52543.70 88888.00 2015-10-14 10:15:02.413 287 11849.01 146.82 52543.63 88888.00 2015-10-14 10:15:02.913 287 11848.97 146.81 52543.63 88888.00 2015-10-14 10:15:03.413 287 11848.94 146.76 52543.64 88888.00 2015-10-14 10:15:03.913 287 11848.87 146.72 52543.64 88888.00 2015-10-14 10:15:04.413 287 11848.79 146.72 52543.67 88888.00 2015-10-14 10:15:04.913 287 11848.84 146.71 52543.58 88888.00 2015-10-14 10:15:05.413 287 11848.85 146.68 52543.57 88888.00 2015-10-14 10:15:05.913 287 11848.84 146.72 52543.59 88888.00 2015-10-14 10:15:06.413 287 11848.81 146.82 52543.52 88888.00 2015-10-14 10:15:06.913 287 11848.88 146.79 52543.53 88888.00 2015-10-14 10:15:07.413 287 11848.93 146.79 52543.52 88888.00 2015-10-14 10:15:07.913 287 11848.88 146.81 52543.55 88888.00 2015-10-14 10:15:08.413 287 11848.85 146.85 52543.58 88888.00 2015-10-14 10:15:08.913 287 11848.83 146.90 52543.62 88888.00 2015-10-14 10:15:09.413 287 11848.84 146.86 52543.61 88888.00 2015-10-14 10:15:09.913 287 11848.86 146.85 52543.57 88888.00 2015-10-14 10:15:10.413 287 11848.92 146.90 52543.52 88888.00 2015-10-14 10:15:10.913 287 11848.97 146.93 52543.50 88888.00 2015-10-14 10:15:11.413 287 11849.02 146.93 52543.45 88888.00 2015-10-14 10:15:11.913 287 11849.06 146.97 52543.46 88888.00 2015-10-14 10:15:12.413 287 11849.09 147.01 52543.42 88888.00 2015-10-14 10:15:12.913 287 11849.13 147.06 52543.44 88888.00 2015-10-14 10:15:13.413 287 11849.15 147.06 52543.47 88888.00 2015-10-14 10:15:13.913 287 11849.23 147.07 52543.47 88888.00 2015-10-14 10:15:14.413 287 11849.37 147.10 52543.50 88888.00 2015-10-14 10:15:14.913 287 11849.39 147.19 52543.51 88888.00 2015-10-14 10:15:15.413 287 11849.42 147.22 52543.51 88888.00 2015-10-14 10:15:15.913 287 11849.47 147.25 52543.50 88888.00 2015-10-14 10:15:16.413 287 11849.42 147.29 52543.51 88888.00 2015-10-14 10:15:16.913 287 11849.36 147.37 52543.52 88888.00 2015-10-14 10:15:17.413 287 11849.21 147.39 52543.52 88888.00 2015-10-14 10:15:17.913 287 11849.07 147.41 52543.54 88888.00 2015-10-14 10:15:18.413 287 11848.94 147.42 52543.54 88888.00 2015-10-14 10:15:18.913 287 11848.89 147.43 52543.57 88888.00 2015-10-14 10:15:19.413 287 11848.93 147.42 52543.61 88888.00 2015-10-14 10:15:19.913 287 11848.95 147.40 52543.62 88888.00 2015-10-14 10:15:20.413 287 11848.95 147.40 52543.59 88888.00 2015-10-14 10:15:20.913 287 11848.94 147.42 52543.59 88888.00 2015-10-14 10:15:21.413 287 11849.00 147.46 52543.59 88888.00 2015-10-14 10:15:21.913 287 11848.97 147.48 52543.69 88888.00 2015-10-14 10:15:22.413 287 11848.92 147.45 52543.69 88888.00 2015-10-14 10:15:22.913 287 11848.94 147.46 52543.66 88888.00 2015-10-14 10:15:23.413 287 11849.01 147.44 52543.70 88888.00 2015-10-14 10:15:23.913 287 11849.02 147.44 52543.68 88888.00 2015-10-14 10:15:24.413 287 11849.04 147.44 52543.57 88888.00 2015-10-14 10:15:24.913 287 11849.06 147.46 52543.58 88888.00 2015-10-14 10:15:25.413 287 11849.06 147.44 52543.55 88888.00 2015-10-14 10:15:25.913 287 11849.19 147.49 52543.57 88888.00 2015-10-14 10:15:26.413 287 11849.29 147.52 52543.57 88888.00 2015-10-14 10:15:26.913 287 11849.39 147.52 52543.55 88888.00 2015-10-14 10:15:27.413 287 11849.47 147.53 52543.59 88888.00 2015-10-14 10:15:27.913 287 11849.54 147.60 52543.58 88888.00 2015-10-14 10:15:28.413 287 11849.58 147.66 52543.57 88888.00 2015-10-14 10:15:28.913 287 11849.59 147.71 52543.58 88888.00 2015-10-14 10:15:29.413 287 11849.65 147.72 52543.66 88888.00 2015-10-14 10:15:29.913 287 11849.70 147.73 52543.61 88888.00 2015-10-14 10:15:30.413 287 11849.62 147.77 52543.64 88888.00 2015-10-14 10:15:30.913 287 11849.55 147.84 52543.69 88888.00 2015-10-14 10:15:31.413 287 11849.48 147.91 52543.70 88888.00 2015-10-14 10:15:31.913 287 11849.40 147.91 52543.73 88888.00 2015-10-14 10:15:32.413 287 11849.36 147.94 52543.73 88888.00 2015-10-14 10:15:32.913 287 11849.30 148.00 52543.76 88888.00 2015-10-14 10:15:33.413 287 11849.26 148.00 52543.81 88888.00 2015-10-14 10:15:33.913 287 11849.15 147.98 52543.81 88888.00 2015-10-14 10:15:34.413 287 11849.00 147.99 52543.81 88888.00 2015-10-14 10:15:34.913 287 11848.94 147.98 52543.80 88888.00 2015-10-14 10:15:35.413 287 11848.87 147.95 52543.82 88888.00 2015-10-14 10:15:35.913 287 11848.77 147.98 52543.85 88888.00 2015-10-14 10:15:36.413 287 11848.71 147.99 52543.86 88888.00 2015-10-14 10:15:36.913 287 11848.58 147.92 52543.82 88888.00 2015-10-14 10:15:37.413 287 11848.51 147.87 52543.76 88888.00 2015-10-14 10:15:37.913 287 11848.50 147.84 52543.76 88888.00 2015-10-14 10:15:38.413 287 11848.44 147.85 52543.76 88888.00 2015-10-14 10:15:38.913 287 11848.37 147.88 52543.70 88888.00 2015-10-14 10:15:39.413 287 11848.40 147.85 52543.71 88888.00 2015-10-14 10:15:39.913 287 11848.42 147.79 52543.76 88888.00 2015-10-14 10:15:40.413 287 11848.40 147.77 52543.78 88888.00 2015-10-14 10:15:40.913 287 11848.40 147.77 52543.76 88888.00 2015-10-14 10:15:41.413 287 11848.33 147.75 52543.77 88888.00 2015-10-14 10:15:41.913 287 11848.26 147.72 52543.75 88888.00 2015-10-14 10:15:42.413 287 11848.16 147.70 52543.68 88888.00 2015-10-14 10:15:42.913 287 11848.08 147.73 52543.68 88888.00 2015-10-14 10:15:43.413 287 11848.07 147.68 52543.70 88888.00 2015-10-14 10:15:43.913 287 11848.02 147.65 52543.72 88888.00 2015-10-14 10:15:44.413 287 11847.97 147.68 52543.70 88888.00 2015-10-14 10:15:44.913 287 11847.88 147.59 52543.64 88888.00 2015-10-14 10:15:45.413 287 11847.89 147.52 52543.61 88888.00 2015-10-14 10:15:45.913 287 11847.97 147.50 52543.57 88888.00 2015-10-14 10:15:46.413 287 11847.95 147.51 52543.51 88888.00 2015-10-14 10:15:46.913 287 11847.91 147.50 52543.55 88888.00 2015-10-14 10:15:47.413 287 11847.86 147.49 52543.53 88888.00 2015-10-14 10:15:47.913 287 11847.75 147.43 52543.53 88888.00 2015-10-14 10:15:48.413 287 11847.74 147.43 52543.52 88888.00 2015-10-14 10:15:48.913 287 11847.74 147.39 52543.51 88888.00 2015-10-14 10:15:49.413 287 11847.75 147.30 52543.46 88888.00 2015-10-14 10:15:49.913 287 11847.75 147.29 52543.46 88888.00 2015-10-14 10:15:50.413 287 11847.79 147.35 52543.47 88888.00 2015-10-14 10:15:50.913 287 11847.80 147.44 52543.47 88888.00 2015-10-14 10:15:51.413 287 11847.86 147.53 52543.45 88888.00 2015-10-14 10:15:51.913 287 11847.87 147.51 52543.45 88888.00 2015-10-14 10:15:52.413 287 11847.87 147.58 52543.41 88888.00 2015-10-14 10:15:52.913 287 11847.75 147.56 52543.44 88888.00 2015-10-14 10:15:53.413 287 11847.65 147.55 52543.49 88888.00 2015-10-14 10:15:53.913 287 11847.55 147.54 52543.51 88888.00 2015-10-14 10:15:54.413 287 11847.51 147.50 52543.51 88888.00 2015-10-14 10:15:54.913 287 11847.47 147.50 52543.53 88888.00 2015-10-14 10:15:55.413 287 11847.45 147.53 52543.50 88888.00 2015-10-14 10:15:55.913 287 11847.51 147.61 52543.50 88888.00 2015-10-14 10:15:56.413 287 11847.67 147.69 52543.60 88888.00 2015-10-14 10:15:56.913 287 11847.72 147.77 52543.60 88888.00 2015-10-14 10:15:57.413 287 11847.77 147.79 52543.60 88888.00 2015-10-14 10:15:57.913 287 11847.82 147.77 52543.63 88888.00 2015-10-14 10:15:58.413 287 11847.80 147.82 52543.69 88888.00 2015-10-14 10:15:58.913 287 11847.79 147.84 52543.70 88888.00 2015-10-14 10:15:59.413 287 11847.82 147.88 52543.60 88888.00 2015-10-14 10:15:59.913 287 11847.75 147.91 52543.58 88888.00 2015-10-14 10:16:00.413 287 11847.66 147.89 52543.53 88888.00 2015-10-14 10:16:00.913 287 11847.56 147.89 52543.47 88888.00 2015-10-14 10:16:01.413 287 11847.56 147.88 52543.49 88888.00 2015-10-14 10:16:01.913 287 11847.57 147.89 52543.43 88888.00 2015-10-14 10:16:02.413 287 11847.58 147.91 52543.41 88888.00 2015-10-14 10:16:02.913 287 11847.57 147.91 52543.41 88888.00 2015-10-14 10:16:03.413 287 11847.55 147.93 52543.45 88888.00 2015-10-14 10:16:03.913 287 11847.54 147.95 52543.47 88888.00 2015-10-14 10:16:04.413 287 11847.54 147.92 52543.43 88888.00 2015-10-14 10:16:04.913 287 11847.52 147.90 52543.42 88888.00 2015-10-14 10:16:05.413 287 11847.47 147.90 52543.43 88888.00 2015-10-14 10:16:05.913 287 11847.46 147.91 52543.41 88888.00 2015-10-14 10:16:06.413 287 11847.42 147.88 52543.40 88888.00 2015-10-14 10:16:06.913 287 11847.39 147.88 52543.37 88888.00 2015-10-14 10:16:07.404 287 11847.44 147.82 52543.38 88888.00 2015-10-14 10:16:07.904 287 11847.48 147.85 52543.38 88888.00 2015-10-14 10:16:08.404 287 11847.51 147.87 52543.38 88888.00 2015-10-14 10:16:08.904 287 11847.55 147.90 52543.38 88888.00 2015-10-14 10:16:09.404 287 11847.57 147.95 52543.36 88888.00 2015-10-14 10:16:09.904 287 11847.56 147.90 52543.36 88888.00 2015-10-14 10:16:10.404 287 11847.53 147.89 52543.35 88888.00 2015-10-14 10:16:10.904 287 11847.57 147.90 52543.36 88888.00 2015-10-14 10:16:11.404 287 11847.55 147.93 52543.41 88888.00 2015-10-14 10:16:11.904 287 11847.60 147.97 52543.46 88888.00 2015-10-14 10:16:12.404 287 11847.62 147.97 52543.45 88888.00 2015-10-14 10:16:12.904 287 11847.63 147.94 52543.43 88888.00 2015-10-14 10:16:13.404 287 11847.62 147.95 52543.42 88888.00 2015-10-14 10:16:13.904 287 11847.64 147.99 52543.44 88888.00 2015-10-14 10:16:14.404 287 11847.65 147.99 52543.41 88888.00 2015-10-14 10:16:14.904 287 11847.64 147.99 52543.38 88888.00 2015-10-14 10:16:15.404 287 11847.67 148.02 52543.38 88888.00 2015-10-14 10:16:15.904 287 11847.73 148.09 52543.37 88888.00 2015-10-14 10:16:16.404 287 11847.84 148.09 52543.38 88888.00 2015-10-14 10:16:16.904 287 11847.90 148.14 52543.38 88888.00 2015-10-14 10:16:17.404 287 11847.98 148.21 52543.42 88888.00 2015-10-14 10:16:17.904 287 11848.04 148.22 52543.44 88888.00 2015-10-14 10:16:18.404 287 11848.08 148.28 52543.43 88888.00 2015-10-14 10:16:18.904 287 11848.15 148.39 52543.46 88888.00 2015-10-14 10:16:19.404 287 11848.12 148.50 52543.46 88888.00 2015-10-14 10:16:19.904 287 11848.14 148.56 52543.47 88888.00 2015-10-14 10:16:20.404 287 11848.15 148.63 52543.44 88888.00 2015-10-14 10:16:20.904 287 11848.15 148.65 52543.45 88888.00 2015-10-14 10:16:21.404 287 11848.05 148.63 52543.51 88888.00 2015-10-14 10:16:21.904 287 11848.00 148.58 52543.50 88888.00 2015-10-14 10:16:22.404 287 11847.96 148.52 52543.49 88888.00 2015-10-14 10:16:22.904 287 11847.97 148.53 52543.47 88888.00 2015-10-14 10:16:23.404 287 11847.99 148.55 52543.44 88888.00 2015-10-14 10:16:23.904 287 11848.07 148.56 52543.43 88888.00 2015-10-14 10:16:24.404 287 11848.17 148.59 52543.45 88888.00 2015-10-14 10:16:24.904 287 11848.25 148.67 52543.51 88888.00 2015-10-14 10:16:25.404 287 11848.26 148.71 52543.51 88888.00 2015-10-14 10:16:25.904 287 11848.26 148.77 52543.47 88888.00 2015-10-14 10:16:26.404 287 11848.14 148.79 52543.53 88888.00 2015-10-14 10:16:26.904 287 11848.01 148.74 52543.54 88888.00 2015-10-14 10:16:27.404 287 11847.92 148.67 52543.47 88888.00 2015-10-14 10:16:27.904 287 11847.79 148.61 52543.46 88888.00 2015-10-14 10:16:28.404 287 11847.74 148.60 52543.51 88888.00 2015-10-14 10:16:28.904 287 11847.71 148.58 52543.46 88888.00 2015-10-14 10:16:29.404 287 11847.65 148.53 52543.43 88888.00 2015-10-14 10:16:29.904 287 11847.60 148.48 52543.41 88888.00 2015-10-14 10:16:30.404 287 11847.58 148.40 52543.41 88888.00 2015-10-14 10:16:30.904 287 11847.62 148.42 52543.33 88888.00 2015-10-14 10:16:31.404 287 11847.67 148.45 52543.35 88888.00 2015-10-14 10:16:31.904 287 11847.75 148.51 52543.36 88888.00 2015-10-14 10:16:32.404 287 11847.77 148.55 52543.40 88888.00 2015-10-14 10:16:32.904 287 11847.83 148.56 52543.41 88888.00 2015-10-14 10:16:33.404 287 11847.77 148.52 52543.36 88888.00 2015-10-14 10:16:33.904 287 11847.67 148.53 52543.36 88888.00 2015-10-14 10:16:34.404 287 11847.60 148.55 52543.36 88888.00 2015-10-14 10:16:34.904 287 11847.55 148.53 52543.38 88888.00 2015-10-14 10:16:35.404 287 11847.54 148.56 52543.40 88888.00 2015-10-14 10:16:35.904 287 11847.54 148.59 52543.43 88888.00 2015-10-14 10:16:36.404 287 11847.54 148.60 52543.46 88888.00 2015-10-14 10:16:36.904 287 11847.58 148.62 52543.52 88888.00 2015-10-14 10:16:37.404 287 11847.57 148.63 52543.51 88888.00 2015-10-14 10:16:37.904 287 11847.47 148.65 52543.54 88888.00 2015-10-14 10:16:38.404 287 11847.37 148.63 52543.57 88888.00 2015-10-14 10:16:38.904 287 11847.33 148.65 52543.61 88888.00 2015-10-14 10:16:39.404 287 11847.31 148.63 52543.62 88888.00 2015-10-14 10:16:39.904 287 11847.30 148.57 52543.59 88888.00 2015-10-14 10:16:40.404 287 11847.30 148.60 52543.62 88888.00 2015-10-14 10:16:40.904 287 11847.21 148.56 52543.60 88888.00 2015-10-14 10:16:41.404 287 11847.25 148.61 52543.62 88888.00 2015-10-14 10:16:41.904 287 11847.30 148.60 52543.63 88888.00 2015-10-14 10:16:42.404 287 11847.29 148.58 52543.62 88888.00 2015-10-14 10:16:42.904 287 11847.33 148.60 52543.68 88888.00 2015-10-14 10:16:43.404 287 11847.38 148.65 52543.63 88888.00 2015-10-14 10:16:43.904 287 11847.40 148.68 52543.61 88888.00 2015-10-14 10:16:44.404 287 11847.39 148.69 52543.59 88888.00 2015-10-14 10:16:44.904 287 11847.38 148.71 52543.62 88888.00 2015-10-14 10:16:45.404 287 11847.40 148.74 52543.60 88888.00 2015-10-14 10:16:45.904 287 11847.38 148.72 52543.59 88888.00 2015-10-14 10:16:46.404 287 11847.36 148.77 52543.53 88888.00 2015-10-14 10:16:46.904 287 11847.40 148.78 52543.51 88888.00 2015-10-14 10:16:47.404 287 11847.49 148.76 52543.51 88888.00 2015-10-14 10:16:47.904 287 11847.54 148.81 52543.49 88888.00 2015-10-14 10:16:48.404 287 11847.66 148.81 52543.45 88888.00 2015-10-14 10:16:48.904 287 11847.81 148.80 52543.44 88888.00 2015-10-14 10:16:49.404 287 11847.90 148.82 52543.50 88888.00 2015-10-14 10:16:49.904 287 11847.92 148.84 52543.53 88888.00 2015-10-14 10:16:50.404 287 11847.95 148.88 52543.54 88888.00 2015-10-14 10:16:50.904 287 11847.93 148.91 52543.58 88888.00 2015-10-14 10:16:51.404 287 11847.90 148.91 52543.51 88888.00 2015-10-14 10:16:51.904 287 11847.87 148.92 52543.49 88888.00 2015-10-14 10:16:52.404 287 11847.79 148.92 52543.52 88888.00 2015-10-14 10:16:52.904 287 11847.73 148.87 52543.50 88888.00 2015-10-14 10:16:53.404 287 11847.62 148.84 52543.45 88888.00 2015-10-14 10:16:53.904 287 11847.52 148.79 52543.42 88888.00 2015-10-14 10:16:54.404 287 11847.49 148.79 52543.44 88888.00 2015-10-14 10:16:54.904 287 11847.49 148.80 52543.47 88888.00 2015-10-14 10:16:55.404 287 11847.51 148.78 52543.45 88888.00 2015-10-14 10:16:55.904 287 11847.57 148.78 52543.47 88888.00 2015-10-14 10:16:56.404 287 11847.60 148.76 52543.45 88888.00 2015-10-14 10:16:56.904 287 11847.58 148.76 52543.47 88888.00 2015-10-14 10:16:57.404 287 11847.58 148.82 52543.50 88888.00 2015-10-14 10:16:57.904 287 11847.60 148.88 52543.46 88888.00 2015-10-14 10:16:58.404 287 11847.55 148.88 52543.45 88888.00 2015-10-14 10:16:58.904 287 11847.52 148.86 52543.44 88888.00 2015-10-14 10:16:59.404 287 11847.42 148.86 52543.44 88888.00 2015-10-14 10:16:59.904 287 11847.31 148.81 52543.41 88888.00 2015-10-14 10:17:00.404 287 11847.21 148.75 52543.40 88888.00 2015-10-14 10:17:00.904 287 11847.18 148.79 52543.42 88888.00 2015-10-14 10:17:01.404 287 11847.08 148.78 52543.37 88888.00 2015-10-14 10:17:01.904 287 11847.03 148.77 52543.36 88888.00 2015-10-14 10:17:02.404 287 11846.95 148.69 52543.35 88888.00 2015-10-14 10:17:02.904 287 11846.90 148.63 52543.29 88888.00 2015-10-14 10:17:03.404 287 11846.87 148.63 52543.25 88888.00 2015-10-14 10:17:03.904 287 11846.93 148.59 52543.26 88888.00 2015-10-14 10:17:04.404 287 11846.93 148.62 52543.22 88888.00 2015-10-14 10:17:04.904 287 11846.92 148.69 52543.19 88888.00 2015-10-14 10:17:05.404 287 11846.92 148.75 52543.14 88888.00 2015-10-14 10:17:05.904 287 11846.90 148.76 52543.17 88888.00 2015-10-14 10:17:06.404 287 11846.83 148.75 52543.16 88888.00 2015-10-14 10:17:06.904 287 11846.76 148.78 52543.15 88888.00 2015-10-14 10:17:07.404 287 11846.75 148.80 52543.13 88888.00 2015-10-14 10:17:07.904 287 11846.68 148.76 52543.08 88888.00 2015-10-14 10:17:08.404 287 11846.66 148.81 52543.09 88888.00 2015-10-14 10:17:08.904 287 11846.66 148.90 52543.10 88888.00 2015-10-14 10:17:09.404 287 11846.58 148.88 52543.09 88888.00 2015-10-14 10:17:09.904 287 11846.52 148.87 52543.14 88888.00 2015-10-14 10:17:10.404 287 11846.41 148.89 52543.10 88888.00 2015-10-14 10:17:10.904 287 11846.32 148.91 52543.10 88888.00 2015-10-14 10:17:11.404 287 11846.28 148.84 52543.16 88888.00 2015-10-14 10:17:11.904 287 11846.24 148.76 52543.16 88888.00 2015-10-14 10:17:12.404 287 11846.22 148.77 52543.17 88888.00 2015-10-14 10:17:12.904 287 11846.22 148.82 52543.14 88888.00 2015-10-14 10:17:13.404 287 11846.24 148.81 52543.10 88888.00 2015-10-14 10:17:13.904 287 11846.29 148.85 52543.07 88888.00 2015-10-14 10:17:14.404 287 11846.35 148.87 52543.07 88888.00 2015-10-14 10:17:14.904 287 11846.41 148.90 52543.06 88888.00 2015-10-14 10:17:15.404 287 11846.42 148.86 52543.08 88888.00 2015-10-14 10:17:15.904 287 11846.40 148.84 52543.11 88888.00 2015-10-14 10:17:16.404 287 11846.39 148.82 52543.14 88888.00 2015-10-14 10:17:16.904 287 11846.30 148.79 52543.10 88888.00 2015-10-14 10:17:17.404 287 11846.26 148.74 52543.10 88888.00 2015-10-14 10:17:17.904 287 11846.26 148.69 52543.09 88888.00 2015-10-14 10:17:18.404 287 11846.28 148.65 52543.03 88888.00 2015-10-14 10:17:18.904 287 11846.28 148.66 52542.96 88888.00 2015-10-14 10:17:19.404 287 11846.29 148.72 52542.96 88888.00 2015-10-14 10:17:19.904 287 11846.31 148.72 52542.93 88888.00 2015-10-14 10:17:20.404 287 11846.28 148.70 52542.93 88888.00 2015-10-14 10:17:20.904 287 11846.23 148.70 52542.91 88888.00 2015-10-14 10:17:21.404 287 11846.17 148.68 52542.88 88888.00 2015-10-14 10:17:21.904 287 11846.07 148.69 52542.89 88888.00 2015-10-14 10:17:22.404 287 11846.03 148.74 52542.91 88888.00 2015-10-14 10:17:22.904 287 11846.00 148.72 52542.90 88888.00 2015-10-14 10:17:23.404 287 11846.04 148.70 52542.90 88888.00 2015-10-14 10:17:23.904 287 11846.07 148.66 52542.76 88888.00 2015-10-14 10:17:24.404 287 11846.06 148.67 52542.79 88888.00 2015-10-14 10:17:24.904 287 11846.07 148.67 52542.79 88888.00 2015-10-14 10:17:25.404 287 11846.06 148.65 52542.79 88888.00 2015-10-14 10:17:25.904 287 11846.07 148.67 52542.81 88888.00 2015-10-14 10:17:26.404 287 11846.08 148.67 52542.79 88888.00 2015-10-14 10:17:26.904 287 11846.11 148.65 52542.73 88888.00 2015-10-14 10:17:27.404 287 11846.13 148.66 52542.69 88888.00 2015-10-14 10:17:27.904 287 11846.19 148.71 52542.67 88888.00 2015-10-14 10:17:28.404 287 11846.32 148.77 52542.66 88888.00 2015-10-14 10:17:28.904 287 11846.37 148.79 52542.60 88888.00 2015-10-14 10:17:29.404 287 11846.48 148.88 52542.60 88888.00 2015-10-14 10:17:29.904 287 11846.49 148.91 52542.62 88888.00 2015-10-14 10:17:30.404 287 11846.51 149.00 52542.65 88888.00 2015-10-14 10:17:30.904 287 11846.55 149.05 52542.69 88888.00 2015-10-14 10:17:31.404 287 11846.61 149.08 52542.70 88888.00 2015-10-14 10:17:31.904 287 11846.66 149.11 52542.70 88888.00 2015-10-14 10:17:32.404 287 11846.72 149.17 52542.70 88888.00 2015-10-14 10:17:32.904 287 11846.78 149.18 52542.72 88888.00 2015-10-14 10:17:33.404 287 11846.86 149.28 52542.74 88888.00 2015-10-14 10:17:33.904 287 11846.92 149.39 52542.69 88888.00 2015-10-14 10:17:34.404 287 11846.94 149.38 52542.65 88888.00 2015-10-14 10:17:34.904 287 11846.99 149.43 52542.65 88888.00 2015-10-14 10:17:35.404 287 11847.01 149.50 52542.69 88888.00 2015-10-14 10:17:35.904 287 11847.05 149.56 52542.70 88888.00 2015-10-14 10:17:36.404 287 11847.05 149.60 52542.66 88888.00 2015-10-14 10:17:36.904 287 11847.04 149.59 52542.65 88888.00 2015-10-14 10:17:37.404 287 11847.08 149.67 52542.69 88888.00 2015-10-14 10:17:37.904 287 11847.12 149.76 52542.71 88888.00 2015-10-14 10:17:38.404 287 11847.18 149.82 52542.71 88888.00 2015-10-14 10:17:38.904 287 11847.26 149.86 52542.70 88888.00 2015-10-14 10:17:39.404 287 11847.35 149.96 52542.72 88888.00 2015-10-14 10:17:39.904 287 11847.48 150.07 52542.74 88888.00 2015-10-14 10:17:40.404 287 11847.61 150.15 52542.79 88888.00 2015-10-14 10:17:40.904 287 11847.63 150.21 52542.83 88888.00 2015-10-14 10:17:41.404 287 11847.62 150.27 52542.87 88888.00 2015-10-14 10:17:41.904 287 11847.64 150.32 52542.88 88888.00 2015-10-14 10:17:42.404 287 11847.61 150.27 52542.82 88888.00 2015-10-14 10:17:42.904 287 11847.60 150.27 52542.82 88888.00 2015-10-14 10:17:43.404 287 11847.58 150.30 52542.90 88888.00 2015-10-14 10:17:43.904 287 11847.57 150.37 52542.92 88888.00 2015-10-14 10:17:44.404 287 11847.63 150.45 52542.91 88888.00 2015-10-14 10:17:44.904 287 11847.65 150.51 52542.94 88888.00 2015-10-14 10:17:45.404 287 11847.61 150.51 52542.93 88888.00 2015-10-14 10:17:45.904 287 11847.52 150.59 52542.89 88888.00 2015-10-14 10:17:46.404 287 11847.46 150.66 52542.93 88888.00 2015-10-14 10:17:46.904 287 11847.44 150.73 52542.93 88888.00 2015-10-14 10:17:47.404 287 11847.38 150.72 52542.93 88888.00 2015-10-14 10:17:47.904 287 11847.36 150.70 52542.97 88888.00 2015-10-14 10:17:48.404 287 11847.35 150.69 52542.96 88888.00 2015-10-14 10:17:48.904 287 11847.33 150.73 52542.99 88888.00 2015-10-14 10:17:49.404 287 11847.33 150.80 52543.01 88888.00 2015-10-14 10:17:49.904 287 11847.36 150.91 52543.01 88888.00 2015-10-14 10:17:50.404 287 11847.33 151.00 52543.07 88888.00 2015-10-14 10:17:50.904 287 11847.30 151.04 52543.05 88888.00 2015-10-14 10:17:51.404 287 11847.22 151.02 52543.05 88888.00 2015-10-14 10:17:51.904 287 11847.01 150.95 52543.02 88888.00 2015-10-14 10:17:52.404 287 11846.87 151.01 52543.01 88888.00 2015-10-14 10:17:52.904 287 11846.86 151.03 52543.03 88888.00 2015-10-14 10:17:53.404 287 11846.87 151.07 52543.05 88888.00 2015-10-14 10:17:53.904 287 11846.91 151.04 52543.03 88888.00 2015-10-14 10:17:54.404 287 11846.99 151.11 52543.07 88888.00 2015-10-14 10:17:54.904 287 11847.05 151.21 52543.07 88888.00 2015-10-14 10:17:55.404 287 11847.04 151.19 52543.03 88888.00 2015-10-14 10:17:55.904 287 11847.03 151.26 52543.06 88888.00 2015-10-14 10:17:56.404 287 11847.04 151.38 52543.13 88888.00 2015-10-14 10:17:56.904 287 11847.04 151.46 52543.09 88888.00 2015-10-14 10:17:57.404 287 11847.05 151.55 52543.10 88888.00 2015-10-14 10:17:57.904 287 11847.07 151.53 52543.13 88888.00 2015-10-14 10:17:58.404 287 11847.03 151.60 52543.16 88888.00 2015-10-14 10:17:58.904 287 11847.03 151.59 52543.16 88888.00 2015-10-14 10:17:59.404 287 11847.04 151.58 52543.20 88888.00 2015-10-14 10:17:59.904 287 11847.05 151.59 52543.18 88888.00 2015-10-14 10:18:00.404 287 11847.14 151.62 52543.22 88888.00 2015-10-14 10:18:00.904 287 11847.26 151.72 52543.22 88888.00 2015-10-14 10:18:01.404 287 11847.33 151.71 52543.23 88888.00 2015-10-14 10:18:01.904 287 11847.40 151.77 52543.23 88888.00 2015-10-14 10:18:02.404 287 11847.51 151.86 52543.27 88888.00 2015-10-14 10:18:02.904 287 11847.48 151.84 52543.27 88888.00 2015-10-14 10:18:03.404 287 11847.53 151.86 52543.26 88888.00 2015-10-14 10:18:03.904 287 11847.60 151.91 52543.29 88888.00 2015-10-14 10:18:04.404 287 11847.54 151.89 52543.28 88888.00 2015-10-14 10:18:04.904 287 11847.58 151.94 52543.32 88888.00 2015-10-14 10:18:05.404 287 11847.62 151.91 52543.29 88888.00 2015-10-14 10:18:05.904 287 11847.66 151.88 52543.29 88888.00 2015-10-14 10:18:06.404 287 11847.73 151.94 52543.28 88888.00 2015-10-14 10:18:06.904 287 11847.89 152.02 52543.32 88888.00 2015-10-14 10:18:07.404 287 11848.04 152.07 52543.32 88888.00 2015-10-14 10:18:07.904 287 11848.15 152.14 52543.33 88888.00 2015-10-14 10:18:08.404 287 11848.25 152.20 52543.38 88888.00 2015-10-14 10:18:08.904 287 11848.32 152.34 52543.42 88888.00 2015-10-14 10:18:09.404 287 11848.34 152.40 52543.45 88888.00 2015-10-14 10:18:09.904 287 11848.35 152.44 52543.44 88888.00 2015-10-14 10:18:10.404 287 11848.34 152.46 52543.42 88888.00 2015-10-14 10:18:10.904 287 11848.36 152.48 52543.40 88888.00 2015-10-14 10:18:11.404 287 11848.40 152.58 52543.43 88888.00 2015-10-14 10:18:11.904 287 11848.40 152.59 52543.45 88888.00 2015-10-14 10:18:12.404 287 11848.35 152.59 52543.47 88888.00 2015-10-14 10:18:12.904 287 11848.33 152.57 52543.54 88888.00 2015-10-14 10:18:13.404 287 11848.28 152.57 52543.57 88888.00 2015-10-14 10:18:13.904 287 11848.22 152.57 52543.55 88888.00 2015-10-14 10:18:14.404 287 11848.17 152.54 52543.54 88888.00 2015-10-14 10:18:14.904 287 11848.12 152.52 52543.54 88888.00 2015-10-14 10:18:15.404 287 11848.09 152.52 52543.54 88888.00 2015-10-14 10:18:15.904 287 11848.08 152.55 52543.54 88888.00 2015-10-14 10:18:16.404 287 11848.05 152.52 52543.54 88888.00 2015-10-14 10:18:16.904 287 11848.00 152.45 52543.46 88888.00 2015-10-14 10:18:17.404 287 11848.00 152.43 52543.47 88888.00 2015-10-14 10:18:17.904 287 11847.99 152.38 52543.46 88888.00 2015-10-14 10:18:18.404 287 11848.07 152.33 52543.47 88888.00 2015-10-14 10:18:18.904 287 11848.09 152.34 52543.47 88888.00 2015-10-14 10:18:19.404 287 11848.10 152.41 52543.44 88888.00 2015-10-14 10:18:19.904 287 11848.14 152.43 52543.41 88888.00 2015-10-14 10:18:20.404 287 11848.15 152.41 52543.45 88888.00 2015-10-14 10:18:20.904 287 11848.17 152.43 52543.51 88888.00 2015-10-14 10:18:21.404 287 11848.21 152.46 52543.45 88888.00 2015-10-14 10:18:21.904 287 11848.19 152.46 52543.45 88888.00 2015-10-14 10:18:22.404 287 11848.19 152.46 52543.44 88888.00 2015-10-14 10:18:22.904 287 11848.14 152.43 52543.43 88888.00 2015-10-14 10:18:23.404 287 11848.16 152.44 52543.50 88888.00 2015-10-14 10:18:23.904 287 11848.17 152.41 52543.51 88888.00 2015-10-14 10:18:24.404 287 11848.18 152.43 52543.50 88888.00 2015-10-14 10:18:24.904 287 11848.17 152.43 52543.54 88888.00 2015-10-14 10:18:25.404 287 11848.18 152.40 52543.55 88888.00 2015-10-14 10:18:25.904 287 11848.24 152.40 52543.51 88888.00 2015-10-14 10:18:26.404 287 11848.30 152.39 52543.46 88888.00 2015-10-14 10:18:26.904 287 11848.40 152.37 52543.49 88888.00 2015-10-14 10:18:27.404 287 11848.51 152.37 52543.50 88888.00 2015-10-14 10:18:27.904 287 11848.60 152.39 52543.52 88888.00 2015-10-14 10:18:28.404 287 11848.61 152.44 52543.53 88888.00 2015-10-14 10:18:28.904 287 11848.63 152.49 52543.53 88888.00 2015-10-14 10:18:29.404 287 11848.66 152.49 52543.54 88888.00 2015-10-14 10:18:29.904 287 11848.65 152.47 52543.50 88888.00 2015-10-14 10:18:30.404 287 11848.65 152.47 52543.59 88888.00 2015-10-14 10:18:30.904 287 11848.61 152.45 52543.59 88888.00 2015-10-14 10:18:31.404 287 11848.56 152.38 52543.51 88888.00 2015-10-14 10:18:31.904 287 11848.53 152.36 52543.52 88888.00 2015-10-14 10:18:32.404 287 11848.43 152.31 52543.58 88888.00 2015-10-14 10:18:32.904 287 11848.34 152.24 52543.54 88888.00 2015-10-14 10:18:33.404 287 11848.28 152.18 52543.52 88888.00 2015-10-14 10:18:33.904 287 11848.31 152.12 52543.46 88888.00 2015-10-14 10:18:34.404 287 11848.35 152.09 52543.42 88888.00 2015-10-14 10:18:34.904 287 11848.32 152.10 52543.44 88888.00 2015-10-14 10:18:35.404 287 11848.33 152.14 52543.41 88888.00 2015-10-14 10:18:35.904 287 11848.34 152.12 52543.40 88888.00 2015-10-14 10:18:36.404 287 11848.33 152.09 52543.37 88888.00 2015-10-14 10:18:36.904 287 11848.31 152.10 52543.33 88888.00 2015-10-14 10:18:37.404 287 11848.21 152.05 52543.35 88888.00 2015-10-14 10:18:37.904 287 11848.15 152.02 52543.35 88888.00 2015-10-14 10:18:38.404 287 11848.06 152.00 52543.37 88888.00 2015-10-14 10:18:38.904 287 11847.98 151.89 52543.35 88888.00 2015-10-14 10:18:39.404 287 11847.93 151.80 52543.28 88888.00 2015-10-14 10:18:39.904 287 11847.91 151.76 52543.28 88888.00 2015-10-14 10:18:40.404 287 11847.87 151.67 52543.19 88888.00 2015-10-14 10:18:40.904 287 11847.90 151.69 52543.20 88888.00 2015-10-14 10:18:41.404 287 11847.87 151.73 52543.19 88888.00 2015-10-14 10:18:41.904 287 11847.81 151.76 52543.18 88888.00 2015-10-14 10:18:42.404 287 11847.79 151.76 52543.15 88888.00 2015-10-14 10:18:42.904 287 11847.78 151.72 52543.18 88888.00 2015-10-14 10:18:43.404 287 11847.78 151.63 52543.19 88888.00 2015-10-14 10:18:43.904 287 11847.80 151.58 52543.16 88888.00 2015-10-14 10:18:44.404 287 11847.75 151.61 52543.10 88888.00 2015-10-14 10:18:44.904 287 11847.67 151.63 52543.10 88888.00 2015-10-14 10:18:45.404 287 11847.69 151.62 52543.06 88888.00 2015-10-14 10:18:45.904 287 11847.74 151.61 52543.06 88888.00 2015-10-14 10:18:46.404 287 11847.77 151.53 52543.02 88888.00 2015-10-14 10:18:46.904 287 11847.79 151.48 52542.96 88888.00 2015-10-14 10:18:47.404 287 11847.82 151.52 52542.99 88888.00 2015-10-14 10:18:47.904 287 11847.87 151.56 52543.00 88888.00 2015-10-14 10:18:48.404 287 11847.90 151.57 52543.01 88888.00 2015-10-14 10:18:48.904 287 11847.86 151.58 52543.00 88888.00 2015-10-14 10:18:49.404 287 11847.84 151.66 52542.96 88888.00 2015-10-14 10:18:49.904 287 11847.79 151.73 52542.92 88888.00 2015-10-14 10:18:50.404 287 11847.75 151.72 52542.85 88888.00 2015-10-14 10:18:50.904 287 11847.74 151.70 52542.83 88888.00 2015-10-14 10:18:51.404 287 11847.77 151.73 52542.85 88888.00 2015-10-14 10:18:51.904 287 11847.86 151.76 52542.89 88888.00 2015-10-14 10:18:52.405 287 11847.86 151.72 52542.84 88888.00 2015-10-14 10:18:52.905 287 11847.79 151.71 52542.82 88888.00 2015-10-14 10:18:53.405 287 11847.77 151.67 52542.81 88888.00 2015-10-14 10:18:53.905 287 11847.77 151.65 52542.80 88888.00 2015-10-14 10:18:54.405 287 11847.70 151.57 52542.73 88888.00 2015-10-14 10:18:54.905 287 11847.70 151.52 52542.75 88888.00 2015-10-14 10:18:55.405 287 11847.62 151.49 52542.74 88888.00 2015-10-14 10:18:55.905 287 11847.56 151.41 52542.71 88888.00 2015-10-14 10:18:56.405 287 11847.48 151.40 52542.64 88888.00 2015-10-14 10:18:56.905 287 11847.55 151.39 52542.58 88888.00 2015-10-14 10:18:57.405 287 11847.60 151.43 52542.57 88888.00 2015-10-14 10:18:57.905 287 11847.67 151.52 52542.58 88888.00 2015-10-14 10:18:58.405 287 11847.74 151.58 52542.58 88888.00 2015-10-14 10:18:58.905 287 11847.92 151.61 52542.64 88888.00 2015-10-14 10:18:59.405 287 11848.10 151.68 52542.67 88888.00 2015-10-14 10:18:59.905 287 11848.23 151.78 52542.73 88888.00 2015-10-14 10:19:00.405 287 11848.17 151.80 52542.75 88888.00 2015-10-14 10:19:00.905 287 11848.08 151.90 52542.70 88888.00 2015-10-14 10:19:01.405 287 11848.05 151.92 52542.74 88888.00 2015-10-14 10:19:01.905 287 11847.98 151.85 52542.73 88888.00 2015-10-14 10:19:02.405 287 11847.92 151.81 52542.72 88888.00 2015-10-14 10:19:02.905 287 11847.89 151.78 52542.73 88888.00 2015-10-14 10:19:03.405 287 11847.86 151.72 52542.70 88888.00 2015-10-14 10:19:03.905 287 11847.90 151.66 52542.70 88888.00 2015-10-14 10:19:04.405 287 11847.88 151.55 52542.64 88888.00 2015-10-14 10:19:04.905 287 11847.89 151.53 52542.61 88888.00 2015-10-14 10:19:05.405 287 11847.92 151.55 52542.64 88888.00 2015-10-14 10:19:05.905 287 11847.82 151.58 52542.57 88888.00 2015-10-14 10:19:06.405 287 11847.79 151.59 52542.56 88888.00 2015-10-14 10:19:06.905 287 11847.77 151.55 52542.56 88888.00 2015-10-14 10:19:07.405 287 11847.73 151.51 52542.60 88888.00 2015-10-14 10:19:07.905 287 11847.70 151.50 52542.58 88888.00 2015-10-14 10:19:08.405 287 11847.66 151.53 52542.61 88888.00 2015-10-14 10:19:08.905 287 11847.62 151.58 52542.56 88888.00 2015-10-14 10:19:09.405 287 11847.63 151.59 52542.58 88888.00 2015-10-14 10:19:09.905 287 11847.63 151.61 52542.61 88888.00 2015-10-14 10:19:10.405 287 11847.64 151.68 52542.65 88888.00 2015-10-14 10:19:10.905 287 11847.58 151.67 52542.62 88888.00 2015-10-14 10:19:11.405 287 11847.52 151.67 52542.57 88888.00 2015-10-14 10:19:11.905 287 11847.49 151.67 52542.58 88888.00 2015-10-14 10:19:12.405 287 11847.51 151.63 52542.56 88888.00 2015-10-14 10:19:12.905 287 11847.47 151.52 52542.57 88888.00 2015-10-14 10:19:13.405 287 11847.53 151.55 52542.61 88888.00 2015-10-14 10:19:13.905 287 11847.53 151.57 52542.58 88888.00 2015-10-14 10:19:14.405 287 11847.55 151.58 52542.56 88888.00 2015-10-14 10:19:14.905 287 11847.57 151.63 52542.57 88888.00 2015-10-14 10:19:15.405 287 11847.58 151.61 52542.57 88888.00 2015-10-14 10:19:15.905 287 11847.55 151.62 52542.52 88888.00 2015-10-14 10:19:16.405 287 11847.53 151.59 52542.53 88888.00 2015-10-14 10:19:16.905 287 11847.48 151.56 52542.56 88888.00 2015-10-14 10:19:17.405 287 11847.48 151.53 52542.52 88888.00 2015-10-14 10:19:17.905 287 11847.55 151.51 52542.47 88888.00 2015-10-14 10:19:18.405 287 11847.56 151.48 52542.49 88888.00 2015-10-14 10:19:18.905 287 11847.55 151.50 52542.52 88888.00 2015-10-14 10:19:19.405 287 11847.57 151.56 52542.57 88888.00 2015-10-14 10:19:19.905 287 11847.49 151.53 52542.56 88888.00 2015-10-14 10:19:20.405 287 11847.43 151.55 52542.48 88888.00 2015-10-14 10:19:20.905 287 11847.33 151.58 52542.46 88888.00 2015-10-14 10:19:21.405 287 11847.17 151.59 52542.48 88888.00 2015-10-14 10:19:21.905 287 11847.04 151.49 52542.48 88888.00 2015-10-14 10:19:22.405 287 11846.92 151.40 52542.44 88888.00 2015-10-14 10:19:22.905 287 11846.86 151.32 52542.40 88888.00 2015-10-14 10:19:23.405 287 11846.88 151.26 52542.39 88888.00 2015-10-14 10:19:23.905 287 11846.82 151.18 52542.35 88888.00 2015-10-14 10:19:24.405 287 11846.83 151.20 52542.35 88888.00 2015-10-14 10:19:24.905 287 11846.83 151.13 52542.34 88888.00 2015-10-14 10:19:25.405 287 11846.78 151.12 52542.25 88888.00 2015-10-14 10:19:25.905 287 11846.78 151.15 52542.25 88888.00 2015-10-14 10:19:26.405 287 11846.73 151.13 52542.22 88888.00 2015-10-14 10:19:26.905 287 11846.75 151.11 52542.19 88888.00 2015-10-14 10:19:27.405 287 11846.76 151.04 52542.13 88888.00 2015-10-14 10:19:27.905 287 11846.76 151.03 52542.12 88888.00 2015-10-14 10:19:28.405 287 11846.68 150.99 52542.06 88888.00 2015-10-14 10:19:28.905 287 11846.61 150.94 52542.03 88888.00 2015-10-14 10:19:29.405 287 11846.60 150.92 52542.00 88888.00 2015-10-14 10:19:29.905 287 11846.57 150.93 52541.96 88888.00 2015-10-14 10:19:30.405 287 11846.65 151.00 52541.95 88888.00 2015-10-14 10:19:30.905 287 11846.67 150.99 52541.96 88888.00 2015-10-14 10:19:31.405 287 11846.61 150.97 52541.93 88888.00 2015-10-14 10:19:31.905 287 11846.51 150.91 52541.90 88888.00 2015-10-14 10:19:32.405 287 11846.49 150.92 52541.86 88888.00 2015-10-14 10:19:32.905 287 11846.48 150.88 52541.83 88888.00 2015-10-14 10:19:33.405 287 11846.41 150.82 52541.79 88888.00 2015-10-14 10:19:33.905 287 11846.38 150.79 52541.78 88888.00 2015-10-14 10:19:34.405 287 11846.34 150.81 52541.75 88888.00 2015-10-14 10:19:34.905 287 11846.31 150.82 52541.68 88888.00 2015-10-14 10:19:35.405 287 11846.25 150.80 52541.62 88888.00 2015-10-14 10:19:35.905 287 11846.17 150.74 52541.55 88888.00 2015-10-14 10:19:36.405 287 11846.12 150.70 52541.51 88888.00 2015-10-14 10:19:36.905 287 11845.99 150.66 52541.52 88888.00 2015-10-14 10:19:37.405 287 11845.87 150.63 52541.52 88888.00 2015-10-14 10:19:37.905 287 11845.76 150.52 52541.46 88888.00 2015-10-14 10:19:38.405 287 11845.67 150.46 52541.40 88888.00 2015-10-14 10:19:38.905 287 11845.63 150.39 52541.38 88888.00 2015-10-14 10:19:39.405 287 11845.61 150.39 52541.37 88888.00 2015-10-14 10:19:39.905 287 11845.58 150.35 52541.31 88888.00 2015-10-14 10:19:40.405 287 11845.51 150.36 52541.23 88888.00 2015-10-14 10:19:40.905 287 11845.49 150.35 52541.20 88888.00 2015-10-14 10:19:41.405 287 11845.47 150.33 52541.13 88888.00 2015-10-14 10:19:41.905 287 11845.35 150.31 52541.08 88888.00 2015-10-14 10:19:42.405 287 11845.19 150.32 52541.08 88888.00 2015-10-14 10:19:42.905 287 11845.08 150.21 52541.05 88888.00 2015-10-14 10:19:43.405 287 11844.93 150.06 52540.95 88888.00 2015-10-14 10:19:43.905 287 11844.85 150.06 52540.86 88888.00 2015-10-14 10:19:44.405 287 11844.79 150.00 52540.78 88888.00 2015-10-14 10:19:44.905 287 11844.81 149.96 52540.68 88888.00 2015-10-14 10:19:45.405 287 11844.77 149.88 52540.59 88888.00 2015-10-14 10:19:45.905 287 11844.70 149.89 52540.53 88888.00 2015-10-14 10:19:46.405 287 11844.67 149.91 52540.52 88888.00 2015-10-14 10:19:46.905 287 11844.64 149.89 52540.46 88888.00 2015-10-14 10:19:47.405 287 11844.67 149.88 52540.42 88888.00 2015-10-14 10:19:47.905 287 11844.67 149.89 52540.38 88888.00 2015-10-14 10:19:48.405 287 11844.57 149.88 52540.35 88888.00 2015-10-14 10:19:48.905 287 11844.53 149.91 52540.33 88888.00 2015-10-14 10:19:49.405 287 11844.53 149.87 52540.32 88888.00 2015-10-14 10:19:49.905 287 11844.49 149.89 52540.27 88888.00 2015-10-14 10:19:50.405 287 11844.50 150.00 52540.24 88888.00 2015-10-14 10:19:50.905 287 11844.54 150.03 52540.21 88888.00 2015-10-14 10:19:51.405 287 11844.56 150.03 52540.19 88888.00 2015-10-14 10:19:51.905 287 11844.66 150.11 52540.24 88888.00 2015-10-14 10:19:52.405 287 11844.67 150.13 52540.24 88888.00 2015-10-14 10:19:52.905 287 11844.67 150.10 52540.20 88888.00 2015-10-14 10:19:53.405 287 11844.66 150.11 52540.16 88888.00 2015-10-14 10:19:53.905 287 11844.73 150.15 52540.07 88888.00 2015-10-14 10:19:54.405 287 11844.75 150.20 52540.07 88888.00 2015-10-14 10:19:54.905 287 11844.76 150.25 52540.10 88888.00 2015-10-14 10:19:55.405 287 11844.80 150.30 52540.08 88888.00 2015-10-14 10:19:55.905 287 11844.82 150.33 52540.10 88888.00 2015-10-14 10:19:56.405 287 11844.80 150.36 52540.11 88888.00 2015-10-14 10:19:56.905 287 11844.77 150.41 52540.08 88888.00 2015-10-14 10:19:57.405 287 11844.77 150.46 52540.10 88888.00 2015-10-14 10:19:57.905 287 11844.77 150.46 52540.09 88888.00 2015-10-14 10:19:58.405 287 11844.70 150.52 52540.07 88888.00 2015-10-14 10:19:58.905 287 11844.62 150.53 52540.08 88888.00 2015-10-14 10:19:59.405 287 11844.58 150.59 52540.08 88888.00 2015-10-14 10:19:59.905 287 11844.58 150.64 52540.14 88888.00 2015-10-14 10:20:00.405 287 11844.58 150.65 52540.11 88888.00 2015-10-14 10:20:00.905 287 11844.49 150.63 52540.12 88888.00 2015-10-14 10:20:01.405 287 11844.38 150.60 52540.14 88888.00 2015-10-14 10:20:01.905 287 11844.33 150.56 52540.08 88888.00 2015-10-14 10:20:02.405 287 11844.35 150.51 52540.03 88888.00 2015-10-14 10:20:02.905 287 11844.31 150.51 52540.01 88888.00 2015-10-14 10:20:03.405 287 11844.20 150.51 52540.03 88888.00 2015-10-14 10:20:03.905 287 11844.13 150.49 52540.05 88888.00 2015-10-14 10:20:04.405 287 11844.12 150.50 52540.06 88888.00 2015-10-14 10:20:04.905 287 11844.14 150.50 52540.07 88888.00 2015-10-14 10:20:05.405 287 11844.18 150.44 52540.06 88888.00 2015-10-14 10:20:05.905 287 11844.23 150.40 52540.00 88888.00 2015-10-14 10:20:06.405 287 11844.29 150.39 52540.00 88888.00 2015-10-14 10:20:06.905 287 11844.36 150.41 52540.00 88888.00 2015-10-14 10:20:07.405 287 11844.40 150.46 52539.99 88888.00 2015-10-14 10:20:07.905 287 11844.44 150.47 52540.00 88888.00 2015-10-14 10:20:08.405 287 11844.41 150.52 52539.93 88888.00 2015-10-14 10:20:08.905 287 11844.42 150.54 52539.92 88888.00 2015-10-14 10:20:09.405 287 11844.42 150.56 52539.99 88888.00 2015-10-14 10:20:09.905 287 11844.44 150.60 52540.02 88888.00 2015-10-14 10:20:10.405 287 11844.42 150.61 52540.02 88888.00 2015-10-14 10:20:10.905 287 11844.48 150.64 52540.00 88888.00 2015-10-14 10:20:11.405 287 11844.44 150.65 52540.02 88888.00 2015-10-14 10:20:11.905 287 11844.46 150.62 52540.07 88888.00 2015-10-14 10:20:12.405 287 11844.47 150.62 52540.08 88888.00 2015-10-14 10:20:12.905 287 11844.44 150.60 52540.07 88888.00 2015-10-14 10:20:13.405 287 11844.40 150.61 52540.03 88888.00 2015-10-14 10:20:13.905 287 11844.41 150.65 52540.03 88888.00 2015-10-14 10:20:14.405 287 11844.40 150.53 52540.03 88888.00 2015-10-14 10:20:14.905 287 11844.44 150.46 52540.02 88888.00 2015-10-14 10:20:15.405 287 11844.44 150.40 52540.01 88888.00 2015-10-14 10:20:15.905 287 11844.48 150.35 52540.00 88888.00 2015-10-14 10:20:16.405 287 11844.50 150.30 52539.96 88888.00 2015-10-14 10:20:16.905 287 11844.50 150.20 52539.91 88888.00 2015-10-14 10:20:17.405 287 11844.63 150.22 52539.88 88888.00 2015-10-14 10:20:17.905 287 11844.71 150.22 52539.89 88888.00 2015-10-14 10:20:18.405 287 11844.75 150.21 52539.90 88888.00 2015-10-14 10:20:18.905 287 11844.77 150.24 52539.91 88888.00 2015-10-14 10:20:19.405 287 11844.80 150.22 52539.90 88888.00 2015-10-14 10:20:19.905 287 11844.75 150.18 52539.85 88888.00 2015-10-14 10:20:20.405 287 11844.71 150.15 52539.83 88888.00 2015-10-14 10:20:20.905 287 11844.70 150.15 52539.81 88888.00 2015-10-14 10:20:21.405 287 11844.66 150.13 52539.81 88888.00 2015-10-14 10:20:21.905 287 11844.66 150.13 52539.79 88888.00 2015-10-14 10:20:22.405 287 11844.63 150.14 52539.80 88888.00 2015-10-14 10:20:22.905 287 11844.62 150.13 52539.81 88888.00 2015-10-14 10:20:23.405 287 11844.60 150.17 52539.80 88888.00 2015-10-14 10:20:23.905 287 11844.64 150.13 52539.75 88888.00 2015-10-14 10:20:24.405 287 11844.66 150.08 52539.73 88888.00 2015-10-14 10:20:24.905 287 11844.67 150.08 52539.74 88888.00 2015-10-14 10:20:25.405 287 11844.73 150.02 52539.73 88888.00 2015-10-14 10:20:25.905 287 11844.71 150.00 52539.68 88888.00 2015-10-14 10:20:26.405 287 11844.65 150.02 52539.65 88888.00 2015-10-14 10:20:26.905 287 11844.59 150.00 52539.66 88888.00 2015-10-14 10:20:27.405 287 11844.50 149.97 52539.67 88888.00 2015-10-14 10:20:27.905 287 11844.50 150.03 52539.66 88888.00 2015-10-14 10:20:28.405 287 11844.56 150.03 52539.70 88888.00 2015-10-14 10:20:28.905 287 11844.64 150.07 52539.68 88888.00 2015-10-14 10:20:29.405 287 11844.59 150.04 52539.65 88888.00 2015-10-14 10:20:29.905 287 11844.62 150.02 52539.67 88888.00 2015-10-14 10:20:30.405 287 11844.62 150.03 52539.61 88888.00 2015-10-14 10:20:30.905 287 11844.66 150.00 52539.59 88888.00 2015-10-14 10:20:31.405 287 11844.68 149.92 52539.63 88888.00 2015-10-14 10:20:31.905 287 11844.72 149.88 52539.65 88888.00 2015-10-14 10:20:32.405 287 11844.75 149.87 52539.59 88888.00 2015-10-14 10:20:32.905 287 11844.79 149.91 52539.57 88888.00 2015-10-14 10:20:33.405 287 11844.81 149.97 52539.59 88888.00 2015-10-14 10:20:33.905 287 11844.80 150.00 52539.62 88888.00 2015-10-14 10:20:34.405 287 11844.85 150.00 52539.67 88888.00 2015-10-14 10:20:34.905 287 11844.82 149.95 52539.67 88888.00 2015-10-14 10:20:35.405 287 11844.81 149.89 52539.66 88888.00 2015-10-14 10:20:35.905 287 11844.81 149.92 52539.66 88888.00 2015-10-14 10:20:36.405 287 11844.80 149.91 52539.64 88888.00 2015-10-14 10:20:36.905 287 11844.85 149.96 52539.63 88888.00 2015-10-14 10:20:37.405 287 11844.89 150.00 52539.67 88888.00 2015-10-14 10:20:37.905 287 11844.89 150.04 52539.67 88888.00 2015-10-14 10:20:38.405 287 11844.92 150.03 52539.71 88888.00 2015-10-14 10:20:38.905 287 11844.95 150.07 52539.75 88888.00 2015-10-14 10:20:39.405 287 11844.94 150.08 52539.73 88888.00 2015-10-14 10:20:39.905 287 11844.92 150.13 52539.71 88888.00 2015-10-14 10:20:40.405 287 11844.93 150.21 52539.71 88888.00 2015-10-14 10:20:40.905 287 11844.89 150.21 52539.71 88888.00 2015-10-14 10:20:41.405 287 11844.82 150.18 52539.74 88888.00 2015-10-14 10:20:41.905 287 11844.77 150.13 52539.76 88888.00 2015-10-14 10:20:42.405 287 11844.68 150.02 52539.73 88888.00 2015-10-14 10:20:42.905 287 11844.62 149.98 52539.74 88888.00 2015-10-14 10:20:43.405 287 11844.65 149.97 52539.74 88888.00 2015-10-14 10:20:43.905 287 11844.65 149.93 52539.74 88888.00 2015-10-14 10:20:44.405 287 11844.59 149.95 52539.73 88888.00 2015-10-14 10:20:44.905 287 11844.62 149.96 52539.79 88888.00 2015-10-14 10:20:45.405 287 11844.71 149.97 52539.82 88888.00 2015-10-14 10:20:45.905 287 11844.75 150.02 52539.79 88888.00 2015-10-14 10:20:46.405 287 11844.83 150.01 52539.81 88888.00 2015-10-14 10:20:46.905 287 11844.91 150.06 52539.81 88888.00 2015-10-14 10:20:47.405 287 11844.91 150.06 52539.79 88888.00 2015-10-14 10:20:47.905 287 11844.94 150.02 52539.80 88888.00 2015-10-14 10:20:48.405 287 11844.89 150.00 52539.80 88888.00 2015-10-14 10:20:48.905 287 11844.88 149.92 52539.79 88888.00 2015-10-14 10:20:49.405 287 11844.89 149.91 52539.81 88888.00 2015-10-14 10:20:49.905 287 11844.92 149.93 52539.83 88888.00 2015-10-14 10:20:50.405 287 11844.91 149.92 52539.83 88888.00 2015-10-14 10:20:50.905 287 11844.85 149.85 52539.79 88888.00 2015-10-14 10:20:51.405 287 11844.90 149.79 52539.76 88888.00 2015-10-14 10:20:51.905 287 11844.86 149.79 52539.79 88888.00 2015-10-14 10:20:52.405 287 11844.83 149.83 52539.80 88888.00 2015-10-14 10:20:52.905 287 11844.83 149.86 52539.74 88888.00 2015-10-14 10:20:53.405 287 11844.82 149.88 52539.74 88888.00 2015-10-14 10:20:53.905 287 11844.88 149.91 52539.76 88888.00 2015-10-14 10:20:54.405 287 11844.84 149.97 52539.75 88888.00 2015-10-14 10:20:54.905 287 11844.73 149.93 52539.74 88888.00 2015-10-14 10:20:55.405 287 11844.68 149.87 52539.77 88888.00 2015-10-14 10:20:55.905 287 11844.65 149.84 52539.76 88888.00 2015-10-14 10:20:56.405 287 11844.67 149.86 52539.71 88888.00 2015-10-14 10:20:56.905 287 11844.63 149.92 52539.68 88888.00 2015-10-14 10:20:57.405 287 11844.59 149.97 52539.65 88888.00 2015-10-14 10:20:57.905 287 11844.66 150.04 52539.62 88888.00 2015-10-14 10:20:58.405 287 11844.66 150.12 52539.63 88888.00 2015-10-14 10:20:58.905 287 11844.68 150.13 52539.66 88888.00 2015-10-14 10:20:59.405 287 11844.67 150.11 52539.64 88888.00 2015-10-14 10:20:59.905 287 11844.64 150.13 52539.67 88888.00 2015-10-14 10:21:00.405 287 11844.62 150.11 52539.67 88888.00 2015-10-14 10:21:00.905 287 11844.62 150.06 52539.68 88888.00 2015-10-14 10:21:01.405 287 11844.51 150.06 52539.67 88888.00 2015-10-14 10:21:01.905 287 11844.48 150.07 52539.64 88888.00 2015-10-14 10:21:02.405 287 11844.44 150.14 52539.63 88888.00 2015-10-14 10:21:02.905 287 11844.42 150.13 52539.64 88888.00 2015-10-14 10:21:03.405 287 11844.38 150.07 52539.65 88888.00 2015-10-14 10:21:03.905 287 11844.39 150.07 52539.62 88888.00 2015-10-14 10:21:04.405 287 11844.36 150.12 52539.61 88888.00 2015-10-14 10:21:04.905 287 11844.31 150.10 52539.57 88888.00 2015-10-14 10:21:05.405 287 11844.31 150.10 52539.61 88888.00 2015-10-14 10:21:05.905 287 11844.27 150.12 52539.64 88888.00 2015-10-14 10:21:06.405 287 11844.21 150.11 52539.59 88888.00 2015-10-14 10:21:06.905 287 11844.21 150.06 52539.55 88888.00 2015-10-14 10:21:07.405 287 11844.20 150.15 52539.58 88888.00 2015-10-14 10:21:07.905 287 11844.19 150.11 52539.55 88888.00 2015-10-14 10:21:08.405 287 11844.10 150.10 52539.55 88888.00 2015-10-14 10:21:08.905 287 11844.09 150.07 52539.53 88888.00 2015-10-14 10:21:09.405 287 11843.98 150.02 52539.48 88888.00 2015-10-14 10:21:09.905 287 11843.89 149.92 52539.47 88888.00 2015-10-14 10:21:10.405 287 11843.78 149.87 52539.44 88888.00 2015-10-14 10:21:10.905 287 11843.80 149.86 52539.45 88888.00 2015-10-14 10:21:11.405 287 11843.79 149.85 52539.40 88888.00 2015-10-14 10:21:11.905 287 11843.84 149.81 52539.37 88888.00 2015-10-14 10:21:12.405 287 11843.96 149.82 52539.38 88888.00 2015-10-14 10:21:12.905 287 11844.10 149.88 52539.45 88888.00 2015-10-14 10:21:13.405 287 11844.15 149.91 52539.40 88888.00 2015-10-14 10:21:13.905 287 11844.19 149.94 52539.40 88888.00 2015-10-14 10:21:14.405 287 11844.28 150.06 52539.48 88888.00 2015-10-14 10:21:14.905 287 11844.35 150.14 52539.45 88888.00 2015-10-14 10:21:15.405 287 11844.33 150.13 52539.44 88888.00 2015-10-14 10:21:15.905 287 11844.36 150.15 52539.52 88888.00 2015-10-14 10:21:16.405 287 11844.39 150.25 52539.54 88888.00 2015-10-14 10:21:16.905 287 11844.40 150.26 52539.52 88888.00 2015-10-14 10:21:17.405 287 11844.38 150.33 52539.53 88888.00 2015-10-14 10:21:17.905 287 11844.45 150.41 52539.50 88888.00 2015-10-14 10:21:18.405 287 11844.48 150.50 52539.52 88888.00 2015-10-14 10:21:18.905 287 11844.49 150.55 52539.50 88888.00 2015-10-14 10:21:19.405 287 11844.51 150.55 52539.53 88888.00 2015-10-14 10:21:19.905 287 11844.57 150.56 52539.58 88888.00 2015-10-14 10:21:20.405 287 11844.51 150.55 52539.54 88888.00 2015-10-14 10:21:20.905 287 11844.44 150.51 52539.50 88888.00 2015-10-14 10:21:21.405 287 11844.42 150.50 52539.53 88888.00 2015-10-14 10:21:21.905 287 11844.40 150.45 52539.53 88888.00 2015-10-14 10:21:22.405 287 11844.33 150.44 52539.52 88888.00 2015-10-14 10:21:22.905 287 11844.32 150.39 52539.49 88888.00 2015-10-14 10:21:23.405 287 11844.31 150.39 52539.47 88888.00 2015-10-14 10:21:23.905 287 11844.33 150.41 52539.46 88888.00 2015-10-14 10:21:24.405 287 11844.41 150.47 52539.45 88888.00 2015-10-14 10:21:24.905 287 11844.41 150.54 52539.45 88888.00 2015-10-14 10:21:25.405 287 11844.39 150.53 52539.44 88888.00 2015-10-14 10:21:25.905 287 11844.30 150.54 52539.40 88888.00 2015-10-14 10:21:26.405 287 11844.24 150.59 52539.44 88888.00 2015-10-14 10:21:26.905 287 11844.24 150.62 52539.50 88888.00 2015-10-14 10:21:27.406 287 11844.23 150.61 52539.52 88888.00 2015-10-14 10:21:27.906 287 11844.27 150.63 52539.49 88888.00 2015-10-14 10:21:28.406 287 11844.35 150.62 52539.47 88888.00 2015-10-14 10:21:28.906 287 11844.42 150.62 52539.43 88888.00 2015-10-14 10:21:29.406 287 11844.48 150.66 52539.41 88888.00 2015-10-14 10:21:29.906 287 11844.49 150.69 52539.43 88888.00 2015-10-14 10:21:30.406 287 11844.46 150.73 52539.39 88888.00 2015-10-14 10:21:30.906 287 11844.48 150.72 52539.38 88888.00 2015-10-14 10:21:31.406 287 11844.51 150.69 52539.35 88888.00 2015-10-14 10:21:31.906 287 11844.58 150.73 52539.36 88888.00 2015-10-14 10:21:32.406 287 11844.60 150.80 52539.31 88888.00 2015-10-14 10:21:32.906 287 11844.62 150.82 52539.36 88888.00 2015-10-14 10:21:33.406 287 11844.67 150.83 52539.38 88888.00 2015-10-14 10:21:33.906 287 11844.67 150.83 52539.35 88888.00 2015-10-14 10:21:34.406 287 11844.72 150.84 52539.31 88888.00 2015-10-14 10:21:34.906 287 11844.74 150.88 52539.29 88888.00 2015-10-14 10:21:35.406 287 11844.74 150.91 52539.30 88888.00 2015-10-14 10:21:35.906 287 11844.71 150.89 52539.30 88888.00 2015-10-14 10:21:36.406 287 11844.70 150.94 52539.32 88888.00 2015-10-14 10:21:36.906 287 11844.66 150.95 52539.37 88888.00 2015-10-14 10:21:37.406 287 11844.66 150.95 52539.35 88888.00 2015-10-14 10:21:37.906 287 11844.70 150.94 52539.26 88888.00 2015-10-14 10:21:38.406 287 11844.66 150.93 52539.22 88888.00 2015-10-14 10:21:38.906 287 11844.59 150.90 52539.19 88888.00 2015-10-14 10:21:39.406 287 11844.56 150.91 52539.18 88888.00 2015-10-14 10:21:39.906 287 11844.54 150.90 52539.19 88888.00 2015-10-14 10:21:40.406 287 11844.57 150.88 52539.22 88888.00 2015-10-14 10:21:40.906 287 11844.55 150.85 52539.22 88888.00 2015-10-14 10:21:41.406 287 11844.42 150.72 52539.15 88888.00 2015-10-14 10:21:41.906 287 11844.32 150.64 52539.13 88888.00 2015-10-14 10:21:42.406 287 11844.27 150.56 52539.12 88888.00 2015-10-14 10:21:42.906 287 11844.23 150.51 52539.08 88888.00 2015-10-14 10:21:43.406 287 11844.23 150.45 52539.05 88888.00 2015-10-14 10:21:43.906 287 11844.19 150.42 52539.06 88888.00 2015-10-14 10:21:44.406 287 11844.14 150.42 52538.99 88888.00 2015-10-14 10:21:44.906 287 11844.09 150.37 52538.94 88888.00 2015-10-14 10:21:45.406 287 11844.05 150.35 52538.92 88888.00 2015-10-14 10:21:45.906 287 11843.98 150.33 52538.87 88888.00 2015-10-14 10:21:46.406 287 11843.96 150.37 52538.87 88888.00 2015-10-14 10:21:46.906 287 11843.97 150.41 52538.85 88888.00 2015-10-14 10:21:47.406 287 11844.05 150.43 52538.86 88888.00 2015-10-14 10:21:47.906 287 11844.07 150.45 52538.91 88888.00 2015-10-14 10:21:48.406 287 11844.10 150.47 52538.91 88888.00 2015-10-14 10:21:48.906 287 11844.12 150.51 52538.91 88888.00 2015-10-14 10:21:49.406 287 11844.16 150.53 52538.93 88888.00 2015-10-14 10:21:49.906 287 11844.15 150.51 52538.83 88888.00 2015-10-14 10:21:50.406 287 11844.22 150.54 52538.82 88888.00 2015-10-14 10:21:50.906 287 11844.28 150.62 52538.86 88888.00 2015-10-14 10:21:51.406 287 11844.24 150.61 52538.84 88888.00 2015-10-14 10:21:51.906 287 11844.23 150.61 52538.83 88888.00 2015-10-14 10:21:52.406 287 11844.21 150.60 52538.83 88888.00 2015-10-14 10:21:52.906 287 11844.16 150.62 52538.82 88888.00 2015-10-14 10:21:53.406 287 11844.18 150.66 52538.82 88888.00 2015-10-14 10:21:53.906 287 11844.07 150.69 52538.82 88888.00 2015-10-14 10:21:54.406 287 11844.01 150.69 52538.82 88888.00 2015-10-14 10:21:54.906 287 11843.95 150.68 52538.80 88888.00 2015-10-14 10:21:55.406 287 11843.88 150.62 52538.78 88888.00 2015-10-14 10:21:55.906 287 11843.88 150.54 52538.80 88888.00 2015-10-14 10:21:56.406 287 11843.87 150.51 52538.79 88888.00 2015-10-14 10:21:56.906 287 11843.79 150.50 52538.69 88888.00 2015-10-14 10:21:57.406 287 11843.72 150.47 52538.66 88888.00 2015-10-14 10:21:57.906 287 11843.68 150.51 52538.59 88888.00 2015-10-14 10:21:58.406 287 11843.63 150.54 52538.61 88888.00 2015-10-14 10:21:58.906 287 11843.53 150.54 52538.58 88888.00 2015-10-14 10:21:59.406 287 11843.45 150.55 52538.59 88888.00 2015-10-14 10:21:59.906 287 11843.43 150.52 52538.56 88888.00 2015-10-14 10:22:00.406 287 11843.45 150.53 52538.56 88888.00 2015-10-14 10:22:00.906 287 11843.45 150.51 52538.52 88888.00 2015-10-14 10:22:01.406 287 11843.43 150.51 52538.51 88888.00 2015-10-14 10:22:01.906 287 11843.36 150.42 52538.47 88888.00 2015-10-14 10:22:02.406 287 11843.28 150.32 52538.46 88888.00 2015-10-14 10:22:02.906 287 11843.18 150.24 52538.46 88888.00 2015-10-14 10:22:03.406 287 11843.09 150.20 52538.40 88888.00 2015-10-14 10:22:03.906 287 11843.07 150.15 52538.35 88888.00 2015-10-14 10:22:04.406 287 11843.08 150.12 52538.33 88888.00 2015-10-14 10:22:04.906 287 11843.13 150.14 52538.31 88888.00 2015-10-14 10:22:05.406 287 11843.15 150.16 52538.27 88888.00 2015-10-14 10:22:05.906 287 11843.07 150.23 52538.18 88888.00 2015-10-14 10:22:06.406 287 11843.14 150.35 52538.14 88888.00 2015-10-14 10:22:06.906 287 11843.14 150.45 52538.12 88888.00 2015-10-14 10:22:07.406 287 11843.14 150.55 52538.16 88888.00 2015-10-14 10:22:07.906 287 11843.06 150.58 52538.16 88888.00 2015-10-14 10:22:08.406 287 11842.96 150.55 52538.15 88888.00 2015-10-14 10:22:08.906 287 11842.90 150.55 52538.12 88888.00 2015-10-14 10:22:09.406 287 11842.86 150.60 52538.09 88888.00 2015-10-14 10:22:09.906 287 11842.80 150.61 52538.03 88888.00 2015-10-14 10:22:10.406 287 11842.77 150.65 52537.97 88888.00 2015-10-14 10:22:10.906 287 11842.74 150.79 52537.99 88888.00 2015-10-14 10:22:11.406 287 11842.69 150.80 52537.98 88888.00 2015-10-14 10:22:11.906 287 11842.63 150.85 52537.97 88888.00 2015-10-14 10:22:12.406 287 11842.58 150.92 52537.98 88888.00 2015-10-14 10:22:12.906 287 11842.61 150.95 52538.03 88888.00 2015-10-14 10:22:13.406 287 11842.57 150.95 52537.99 88888.00 2015-10-14 10:22:13.906 287 11842.51 150.92 52537.90 88888.00 2015-10-14 10:22:14.406 287 11842.42 150.89 52537.83 88888.00 2015-10-14 10:22:14.906 287 11842.35 150.86 52537.81 88888.00 2015-10-14 10:22:15.406 287 11842.27 150.86 52537.76 88888.00 2015-10-14 10:22:15.906 287 11842.27 150.85 52537.73 88888.00 2015-10-14 10:22:16.406 287 11842.17 150.80 52537.71 88888.00 2015-10-14 10:22:16.906 287 11842.17 150.89 52537.73 88888.00 2015-10-14 10:22:17.406 287 11842.14 150.99 52537.72 88888.00 2015-10-14 10:22:17.906 287 11842.05 151.01 52537.64 88888.00 2015-10-14 10:22:18.406 287 11842.01 151.00 52537.70 88888.00 2015-10-14 10:22:18.906 287 11841.94 150.97 52537.68 88888.00 2015-10-14 10:22:19.406 287 11841.88 150.98 52537.62 88888.00 2015-10-14 10:22:19.906 287 11841.87 151.01 52537.56 88888.00 2015-10-14 10:22:20.406 287 11841.85 151.08 52537.53 88888.00 2015-10-14 10:22:20.906 287 11841.88 151.10 52537.59 88888.00 2015-10-14 10:22:21.406 287 11841.87 151.13 52537.56 88888.00 2015-10-14 10:22:21.906 287 11841.87 151.21 52537.59 88888.00 2015-10-14 10:22:22.406 287 11841.90 151.26 52537.60 88888.00 2015-10-14 10:22:22.906 287 11841.90 151.26 52537.55 88888.00 2015-10-14 10:22:23.406 287 11841.93 151.26 52537.52 88888.00 2015-10-14 10:22:23.906 287 11841.94 151.31 52537.54 88888.00 2015-10-14 10:22:24.406 287 11841.98 151.36 52537.52 88888.00 2015-10-14 10:22:24.906 287 11841.93 151.43 52537.55 88888.00 2015-10-14 10:22:25.406 287 11841.90 151.49 52537.55 88888.00 2015-10-14 10:22:25.906 287 11841.90 151.50 52537.53 88888.00 2015-10-14 10:22:26.406 287 11841.93 151.55 52537.53 88888.00 2015-10-14 10:22:26.906 287 11841.90 151.58 52537.54 88888.00 2015-10-14 10:22:27.406 287 11841.83 151.56 52537.58 88888.00 2015-10-14 10:22:27.906 287 11841.81 151.55 52537.58 88888.00 2015-10-14 10:22:28.406 287 11841.77 151.57 52537.56 88888.00 2015-10-14 10:22:28.906 287 11841.75 151.58 52537.55 88888.00 2015-10-14 10:22:29.406 287 11841.70 151.57 52537.46 88888.00 2015-10-14 10:22:29.906 287 11841.68 151.56 52537.39 88888.00 2015-10-14 10:22:30.406 287 11841.72 151.53 52537.38 88888.00 2015-10-14 10:22:30.906 287 11841.70 151.51 52537.30 88888.00 2015-10-14 10:22:31.406 287 11841.69 151.44 52537.28 88888.00 2015-10-14 10:22:31.906 287 11841.69 151.46 52537.25 88888.00 2015-10-14 10:22:32.406 287 11841.67 151.56 52537.24 88888.00 2015-10-14 10:22:32.906 287 11841.67 151.57 52537.27 88888.00 2015-10-14 10:22:33.406 287 11841.66 151.58 52537.27 88888.00 2015-10-14 10:22:33.906 287 11841.60 151.62 52537.25 88888.00 2015-10-14 10:22:34.406 287 11841.60 151.68 52537.32 88888.00 2015-10-14 10:22:34.906 287 11841.58 151.70 52537.32 88888.00 2015-10-14 10:22:35.406 287 11841.57 151.72 52537.25 88888.00 2015-10-14 10:22:35.906 287 11841.57 151.70 52537.29 88888.00 2015-10-14 10:22:36.406 287 11841.58 151.77 52537.27 88888.00 2015-10-14 10:22:36.906 287 11841.67 151.84 52537.28 88888.00 2015-10-14 10:22:37.406 287 11841.67 151.87 52537.25 88888.00 2015-10-14 10:22:37.906 287 11841.76 151.95 52537.29 88888.00 2015-10-14 10:22:38.406 287 11841.79 151.97 52537.30 88888.00 2015-10-14 10:22:38.906 287 11841.75 151.96 52537.25 88888.00 2015-10-14 10:22:39.406 287 11841.76 152.00 52537.25 88888.00 2015-10-14 10:22:39.906 287 11841.81 152.04 52537.28 88888.00 2015-10-14 10:22:40.406 287 11841.81 152.06 52537.33 88888.00 2015-10-14 10:22:40.906 287 11841.79 152.10 52537.32 88888.00 2015-10-14 10:22:41.406 287 11841.68 152.15 52537.27 88888.00 2015-10-14 10:22:41.906 287 11841.61 152.17 52537.27 88888.00 2015-10-14 10:22:42.406 287 11841.63 152.16 52537.20 88888.00 2015-10-14 10:22:42.906 287 11841.67 152.20 52537.19 88888.00 2015-10-14 10:22:43.406 287 11841.72 152.29 52537.21 88888.00 2015-10-14 10:22:43.906 287 11841.72 152.31 52537.23 88888.00 2015-10-14 10:22:44.406 287 11841.77 152.30 52537.20 88888.00 2015-10-14 10:22:44.906 287 11841.83 152.28 52537.18 88888.00 2015-10-14 10:22:45.406 287 11841.88 152.29 52537.21 88888.00 2015-10-14 10:22:45.906 287 11841.90 152.34 52537.17 88888.00 2015-10-14 10:22:46.406 287 11841.94 152.39 52537.15 88888.00 2015-10-14 10:22:46.906 287 11842.01 152.45 52537.14 88888.00 2015-10-14 10:22:47.406 287 11842.12 152.49 52537.14 88888.00 2015-10-14 10:22:47.906 287 11842.18 152.57 52537.11 88888.00 2015-10-14 10:22:48.406 287 11842.22 152.64 52537.08 88888.00 2015-10-14 10:22:48.906 287 11842.23 152.66 52537.15 88888.00 2015-10-14 10:22:49.406 287 11842.23 152.62 52537.18 88888.00 2015-10-14 10:22:49.906 287 11842.17 152.56 52537.17 88888.00 2015-10-14 10:22:50.406 287 11842.21 152.58 52537.19 88888.00 2015-10-14 10:22:50.906 287 11842.22 152.55 52537.12 88888.00 2015-10-14 10:22:51.406 287 11842.25 152.56 52537.09 88888.00 2015-10-14 10:22:51.906 287 11842.28 152.66 52537.14 88888.00 2015-10-14 10:22:52.406 287 11842.28 152.72 52537.12 88888.00 2015-10-14 10:22:52.906 287 11842.31 152.76 52537.10 88888.00 2015-10-14 10:22:53.406 287 11842.34 152.82 52537.11 88888.00 2015-10-14 10:22:53.906 287 11842.37 152.83 52537.14 88888.00 2015-10-14 10:22:54.406 287 11842.46 152.85 52537.12 88888.00 2015-10-14 10:22:54.906 287 11842.45 152.88 52537.14 88888.00 2015-10-14 10:22:55.406 287 11842.43 152.87 52537.11 88888.00 2015-10-14 10:22:55.906 287 11842.52 152.86 52537.16 88888.00 2015-10-14 10:22:56.406 287 11842.51 152.86 52537.16 88888.00 2015-10-14 10:22:56.906 287 11842.52 152.96 52537.17 88888.00 2015-10-14 10:22:57.406 287 11842.45 153.03 52537.15 88888.00 2015-10-14 10:22:57.906 287 11842.37 153.05 52537.17 88888.00 2015-10-14 10:22:58.406 287 11842.21 153.04 52537.20 88888.00 2015-10-14 10:22:58.906 287 11842.16 153.05 52537.25 88888.00 2015-10-14 10:22:59.406 287 11842.10 153.07 52537.21 88888.00 2015-10-14 10:22:59.906 287 11842.08 153.13 52537.24 88888.00 2015-10-14 10:23:00.406 287 11842.04 153.16 52537.19 88888.00 2015-10-14 10:23:00.906 287 11842.08 153.22 52537.15 88888.00 2015-10-14 10:23:01.406 287 11842.16 153.26 52537.21 88888.00 2015-10-14 10:23:01.906 287 11842.19 153.28 52537.21 88888.00 2015-10-14 10:23:02.406 287 11842.21 153.28 52537.17 88888.00 2015-10-14 10:23:02.906 287 11842.26 153.28 52537.18 88888.00 2015-10-14 10:23:03.406 287 11842.28 153.31 52537.18 88888.00 2015-10-14 10:23:03.906 287 11842.29 153.28 52537.20 88888.00 2015-10-14 10:23:04.406 287 11842.26 153.28 52537.24 88888.00 2015-10-14 10:23:04.906 287 11842.23 153.31 52537.26 88888.00 2015-10-14 10:23:05.406 287 11842.20 153.25 52537.21 88888.00 2015-10-14 10:23:05.906 287 11842.27 153.28 52537.21 88888.00 2015-10-14 10:23:06.406 287 11842.33 153.26 52537.20 88888.00 2015-10-14 10:23:06.906 287 11842.34 153.24 52537.20 88888.00 2015-10-14 10:23:07.406 287 11842.39 153.22 52537.25 88888.00 2015-10-14 10:23:07.906 287 11842.44 153.24 52537.23 88888.00 2015-10-14 10:23:08.406 287 11842.48 153.28 52537.23 88888.00 2015-10-14 10:23:08.906 287 11842.56 153.27 52537.27 88888.00 2015-10-14 10:23:09.406 287 11842.61 153.28 52537.26 88888.00 2015-10-14 10:23:09.906 287 11842.70 153.30 52537.27 88888.00 2015-10-14 10:23:10.406 287 11842.74 153.34 52537.20 88888.00 2015-10-14 10:23:10.906 287 11842.75 153.39 52537.18 88888.00 2015-10-14 10:23:11.406 287 11842.69 153.37 52537.18 88888.00 2015-10-14 10:23:11.906 287 11842.66 153.35 52537.28 88888.00 2015-10-14 10:23:12.406 287 11842.64 153.34 52537.34 88888.00 2015-10-14 10:23:12.906 287 11842.62 153.32 52537.28 88888.00 2015-10-14 10:23:13.406 287 11842.53 153.26 52537.25 88888.00 2015-10-14 10:23:13.906 287 11842.54 153.25 52537.26 88888.00 2015-10-14 10:23:14.406 287 11842.55 153.22 52537.27 88888.00 2015-10-14 10:23:14.906 287 11842.57 153.18 52537.26 88888.00 2015-10-14 10:23:15.406 287 11842.53 153.12 52537.23 88888.00 2015-10-14 10:23:15.906 287 11842.52 153.10 52537.20 88888.00 2015-10-14 10:23:16.406 287 11842.58 153.10 52537.20 88888.00 2015-10-14 10:23:16.906 287 11842.52 153.04 52537.15 88888.00 2015-10-14 10:23:17.406 287 11842.48 152.99 52537.12 88888.00 2015-10-14 10:23:17.906 287 11842.49 152.98 52537.15 88888.00 2015-10-14 10:23:18.406 287 11842.55 153.01 52537.15 88888.00 2015-10-14 10:23:18.906 287 11842.53 152.98 52537.12 88888.00 2015-10-14 10:23:19.406 287 11842.52 152.89 52537.07 88888.00 2015-10-14 10:23:19.906 287 11842.52 152.87 52537.09 88888.00 2015-10-14 10:23:20.406 287 11842.51 152.87 52537.09 88888.00 2015-10-14 10:23:20.906 287 11842.51 152.87 52537.10 88888.00 2015-10-14 10:23:21.406 287 11842.51 152.86 52537.15 88888.00 2015-10-14 10:23:21.906 287 11842.55 152.93 52537.17 88888.00 2015-10-14 10:23:22.406 287 11842.62 152.92 52537.19 88888.00 2015-10-14 10:23:22.906 287 11842.64 152.99 52537.20 88888.00 2015-10-14 10:23:23.406 287 11842.69 153.07 52537.20 88888.00 2015-10-14 10:23:23.906 287 11842.66 153.11 52537.16 88888.00 2015-10-14 10:23:24.406 287 11842.71 153.16 52537.14 88888.00 2015-10-14 10:23:24.906 287 11842.73 153.21 52537.19 88888.00 2015-10-14 10:23:25.406 287 11842.72 153.26 52537.19 88888.00 2015-10-14 10:23:25.906 287 11842.73 153.32 52537.20 88888.00 2015-10-14 10:23:26.406 287 11842.78 153.28 52537.19 88888.00 2015-10-14 10:23:26.906 287 11842.82 153.27 52537.17 88888.00 2015-10-14 10:23:27.406 287 11842.87 153.34 52537.17 88888.00 2015-10-14 10:23:27.906 287 11842.82 153.36 52537.18 88888.00 2015-10-14 10:23:28.406 287 11842.87 153.40 52537.18 88888.00 2015-10-14 10:23:28.906 287 11842.92 153.40 52537.14 88888.00 2015-10-14 10:23:29.406 287 11842.98 153.45 52537.14 88888.00 2015-10-14 10:23:29.906 287 11843.01 153.44 52537.14 88888.00 2015-10-14 10:23:30.406 287 11843.02 153.40 52537.06 88888.00 2015-10-14 10:23:30.906 287 11843.01 153.42 52537.09 88888.00 2015-10-14 10:23:31.406 287 11843.04 153.41 52537.10 88888.00 2015-10-14 10:23:31.906 287 11843.14 153.45 52537.10 88888.00 2015-10-14 10:23:32.406 287 11843.19 153.51 52537.07 88888.00 2015-10-14 10:23:32.906 287 11843.30 153.56 52537.07 88888.00 2015-10-14 10:23:33.406 287 11843.35 153.62 52537.14 88888.00 2015-10-14 10:23:33.906 287 11843.39 153.69 52537.12 88888.00 2015-10-14 10:23:34.406 287 11843.49 153.76 52537.16 88888.00 2015-10-14 10:23:34.906 287 11843.58 153.75 52537.14 88888.00 2015-10-14 10:23:35.406 287 11843.69 153.76 52537.17 88888.00 2015-10-14 10:23:35.906 287 11843.86 153.86 52537.28 88888.00 2015-10-14 10:23:36.406 287 11843.91 153.88 52537.32 88888.00 2015-10-14 10:23:36.906 287 11844.05 153.93 52537.34 88888.00 2015-10-14 10:23:37.406 287 11844.09 153.90 52537.35 88888.00 2015-10-14 10:23:37.906 287 11844.06 153.84 52537.33 88888.00 2015-10-14 10:23:38.406 287 11844.09 153.85 52537.36 88888.00 2015-10-14 10:23:38.906 287 11844.14 153.88 52537.34 88888.00 2015-10-14 10:23:39.406 287 11844.26 153.92 52537.42 88888.00 2015-10-14 10:23:39.906 287 11844.27 153.98 52537.43 88888.00 2015-10-14 10:23:40.406 287 11844.30 154.00 52537.38 88888.00 2015-10-14 10:23:40.906 287 11844.31 154.04 52537.41 88888.00 2015-10-14 10:23:41.406 287 11844.31 154.01 52537.39 88888.00 2015-10-14 10:23:41.906 287 11844.36 154.00 52537.45 88888.00 2015-10-14 10:23:42.406 287 11844.31 154.03 52537.45 88888.00 2015-10-14 10:23:42.906 287 11844.26 154.02 52537.42 88888.00 2015-10-14 10:23:43.406 287 11844.27 154.00 52537.49 88888.00 2015-10-14 10:23:43.906 287 11844.33 154.04 52537.51 88888.00 2015-10-14 10:23:44.406 287 11844.37 154.09 52537.49 88888.00 2015-10-14 10:23:44.906 287 11844.32 154.04 52537.47 88888.00 2015-10-14 10:23:45.406 287 11844.33 154.04 52537.55 88888.00 2015-10-14 10:23:45.906 287 11844.35 154.07 52537.55 88888.00 2015-10-14 10:23:46.406 287 11844.37 153.96 52537.56 88888.00 2015-10-14 10:23:46.906 287 11844.39 153.96 52537.63 88888.00 2015-10-14 10:23:47.406 287 11844.40 153.98 52537.60 88888.00 2015-10-14 10:23:47.906 287 11844.35 153.96 52537.55 88888.00 2015-10-14 10:23:48.406 287 11844.35 153.99 52537.62 88888.00 2015-10-14 10:23:48.906 287 11844.30 154.00 52537.61 88888.00 2015-10-14 10:23:49.406 287 11844.31 153.94 52537.60 88888.00 2015-10-14 10:23:49.906 287 11844.23 153.90 52537.56 88888.00 2015-10-14 10:23:50.406 287 11844.18 153.91 52537.60 88888.00 2015-10-14 10:23:50.906 287 11844.20 153.86 52537.64 88888.00 2015-10-14 10:23:51.406 287 11844.18 153.78 52537.61 88888.00 2015-10-14 10:23:51.906 287 11844.15 153.74 52537.58 88888.00 2015-10-14 10:23:52.406 287 11844.12 153.72 52537.55 88888.00 2015-10-14 10:23:52.906 287 11844.13 153.73 52537.55 88888.00 2015-10-14 10:23:53.406 287 11844.13 153.73 52537.56 88888.00 2015-10-14 10:23:53.906 287 11844.21 153.74 52537.62 88888.00 2015-10-14 10:23:54.406 287 11844.27 153.81 52537.67 88888.00 2015-10-14 10:23:54.906 287 11844.32 153.81 52537.67 88888.00 2015-10-14 10:23:55.406 287 11844.31 153.79 52537.63 88888.00 2015-10-14 10:23:55.906 287 11844.39 153.76 52537.65 88888.00 2015-10-14 10:23:56.406 287 11844.36 153.72 52537.64 88888.00 2015-10-14 10:23:56.906 287 11844.31 153.63 52537.62 88888.00 2015-10-14 10:23:57.406 287 11844.27 153.54 52537.59 88888.00 2015-10-14 10:23:57.906 287 11844.31 153.49 52537.55 88888.00 2015-10-14 10:23:58.406 287 11844.42 153.47 52537.58 88888.00 2015-10-14 10:23:58.906 287 11844.49 153.47 52537.53 88888.00 2015-10-14 10:23:59.406 287 11844.50 153.43 52537.53 88888.00 2015-10-14 10:23:59.906 287 11844.59 153.49 52537.59 88888.00 2015-10-14 10:24:00.406 287 11844.75 153.53 52537.67 88888.00 2015-10-14 10:24:00.906 287 11844.90 153.62 52537.68 88888.00 2015-10-14 10:24:01.406 287 11845.06 153.69 52537.61 88888.00 2015-10-14 10:24:01.906 287 11845.21 153.75 52537.58 88888.00 2015-10-14 10:24:02.406 287 11845.26 153.81 52537.62 88888.00 2015-10-14 10:24:02.906 287 11845.29 153.86 52537.69 88888.00 2015-10-14 10:24:03.406 287 11845.28 153.81 52537.68 88888.00 2015-10-14 10:24:03.906 287 11845.27 153.80 52537.65 88888.00 2015-10-14 10:24:04.406 287 11845.27 153.88 52537.70 88888.00 2015-10-14 10:24:04.906 287 11845.25 153.93 52537.68 88888.00 2015-10-14 10:24:05.406 287 11845.25 153.91 52537.72 88888.00 2015-10-14 10:24:05.906 287 11845.26 153.79 52537.71 88888.00 2015-10-14 10:24:06.406 287 11845.24 153.71 52537.69 88888.00 2015-10-14 10:24:06.906 287 11845.29 153.66 52537.67 88888.00 2015-10-14 10:24:07.407 287 11845.29 153.64 52537.64 88888.00 2015-10-14 10:24:07.907 287 11845.29 153.64 52537.63 88888.00 2015-10-14 10:24:08.407 287 11845.32 153.59 52537.60 88888.00 2015-10-14 10:24:08.907 287 11845.30 153.53 52537.53 88888.00 2015-10-14 10:24:09.407 287 11845.33 153.46 52537.51 88888.00 2015-10-14 10:24:09.907 287 11845.38 153.43 52537.50 88888.00 2015-10-14 10:24:10.407 287 11845.49 153.49 52537.52 88888.00 2015-10-14 10:24:10.907 287 11845.56 153.53 52537.52 88888.00 2015-10-14 10:24:11.407 287 11845.62 153.54 52537.53 88888.00 2015-10-14 10:24:11.907 287 11845.65 153.60 52537.55 88888.00 2015-10-14 10:24:12.407 287 11845.67 153.61 52537.53 88888.00 2015-10-14 10:24:12.907 287 11845.64 153.56 52537.58 88888.00 2015-10-14 10:24:13.407 287 11845.65 153.49 52537.59 88888.00 2015-10-14 10:24:13.907 287 11845.64 153.40 52537.53 88888.00 2015-10-14 10:24:14.407 287 11845.67 153.44 52537.51 88888.00 2015-10-14 10:24:14.907 287 11845.62 153.42 52537.52 88888.00 2015-10-14 10:24:15.407 287 11845.64 153.44 52537.53 88888.00 2015-10-14 10:24:15.907 287 11845.65 153.40 52537.53 88888.00 2015-10-14 10:24:16.407 287 11845.62 153.35 52537.52 88888.00 2015-10-14 10:24:16.907 287 11845.64 153.40 52537.52 88888.00 2015-10-14 10:24:17.407 287 11845.67 153.47 52537.56 88888.00 2015-10-14 10:24:17.907 287 11845.68 153.55 52537.55 88888.00 2015-10-14 10:24:18.407 287 11845.71 153.55 52537.58 88888.00 2015-10-14 10:24:18.907 287 11845.74 153.55 52537.61 88888.00 2015-10-14 10:24:19.407 287 11845.78 153.57 52537.64 88888.00 2015-10-14 10:24:19.907 287 11845.79 153.62 52537.65 88888.00 2015-10-14 10:24:20.407 287 11845.81 153.62 52537.62 88888.00 2015-10-14 10:24:20.907 287 11845.87 153.61 52537.60 88888.00 2015-10-14 10:24:21.407 287 11846.03 153.64 52537.63 88888.00 2015-10-14 10:24:21.907 287 11846.16 153.73 52537.65 88888.00 2015-10-14 10:24:22.407 287 11846.32 153.78 52537.68 88888.00 2015-10-14 10:24:22.907 287 11846.48 153.85 52537.73 88888.00 2015-10-14 10:24:23.407 287 11846.57 153.85 52537.81 88888.00 2015-10-14 10:24:23.907 287 11846.65 153.89 52537.85 88888.00 2015-10-14 10:24:24.407 287 11846.73 153.93 52537.90 88888.00 2015-10-14 10:24:24.907 287 11846.72 153.95 52537.86 88888.00 2015-10-14 10:24:25.407 287 11846.76 153.99 52537.87 88888.00 2015-10-14 10:24:25.907 287 11846.75 153.96 52537.92 88888.00 2015-10-14 10:24:26.407 287 11846.78 153.98 52537.98 88888.00 2015-10-14 10:24:26.907 287 11846.84 153.99 52537.98 88888.00 2015-10-14 10:24:27.407 287 11846.91 154.03 52538.00 88888.00 2015-10-14 10:24:27.907 287 11847.02 154.09 52538.05 88888.00 2015-10-14 10:24:28.407 287 11847.12 154.10 52538.07 88888.00 2015-10-14 10:24:28.907 287 11847.14 154.02 52537.98 88888.00 2015-10-14 10:24:29.407 287 11847.22 153.95 52537.98 88888.00 2015-10-14 10:24:29.907 287 11847.27 153.89 52537.99 88888.00 2015-10-14 10:24:30.407 287 11847.33 153.83 52537.97 88888.00 2015-10-14 10:24:30.907 287 11847.44 153.78 52537.98 88888.00 2015-10-14 10:24:31.407 287 11847.48 153.75 52537.92 88888.00 2015-10-14 10:24:31.907 287 11847.45 153.74 52537.91 88888.00 2015-10-14 10:24:32.407 287 11847.49 153.74 52537.97 88888.00 2015-10-14 10:24:32.907 287 11847.51 153.71 52538.00 88888.00 2015-10-14 10:24:33.407 287 11847.53 153.66 52537.98 88888.00 2015-10-14 10:24:33.907 287 11847.57 153.64 52538.02 88888.00 2015-10-14 10:24:34.407 287 11847.60 153.56 52538.06 88888.00 2015-10-14 10:24:34.907 287 11847.66 153.51 52537.99 88888.00 2015-10-14 10:24:35.407 287 11847.86 153.55 52537.94 88888.00 2015-10-14 10:24:35.907 287 11847.95 153.56 52537.94 88888.00 2015-10-14 10:24:36.407 287 11847.90 153.57 52537.96 88888.00 2015-10-14 10:24:36.907 287 11847.89 153.61 52537.92 88888.00 2015-10-14 10:24:37.407 287 11847.86 153.53 52537.87 88888.00 2015-10-14 10:24:37.907 287 11847.84 153.54 52537.88 88888.00 2015-10-14 10:24:38.407 287 11847.73 153.47 52537.87 88888.00 2015-10-14 10:24:38.907 287 11847.70 153.40 52537.88 88888.00 2015-10-14 10:24:39.407 287 11847.60 153.27 52537.89 88888.00 2015-10-14 10:24:39.907 287 11847.49 153.18 52537.87 88888.00 2015-10-14 10:24:40.407 287 11847.45 153.15 52537.83 88888.00 2015-10-14 10:24:40.907 287 11847.45 153.21 52537.82 88888.00 2015-10-14 10:24:41.407 287 11847.53 153.20 52537.82 88888.00 2015-10-14 10:24:41.907 287 11847.60 153.27 52537.88 88888.00 2015-10-14 10:24:42.407 287 11847.57 153.22 52537.88 88888.00 2015-10-14 10:24:42.907 287 11847.56 153.13 52537.82 88888.00 2015-10-14 10:24:43.407 287 11847.57 153.05 52537.79 88888.00 2015-10-14 10:24:43.907 287 11847.53 153.06 52537.81 88888.00 2015-10-14 10:24:44.407 287 11847.54 153.11 52537.86 88888.00 2015-10-14 10:24:44.907 287 11847.49 153.11 52537.87 88888.00 2015-10-14 10:24:45.407 287 11847.43 153.12 52537.89 88888.00 2015-10-14 10:24:45.907 287 11847.36 153.12 52537.88 88888.00 2015-10-14 10:24:46.407 287 11847.31 153.10 52537.85 88888.00 2015-10-14 10:24:46.907 287 11847.27 153.06 52537.85 88888.00 2015-10-14 10:24:47.407 287 11847.22 153.03 52537.90 88888.00 2015-10-14 10:24:47.907 287 11847.16 152.98 52537.89 88888.00 2015-10-14 10:24:48.407 287 11847.18 152.96 52537.89 88888.00 2015-10-14 10:24:48.907 287 11847.13 152.89 52537.85 88888.00 2015-10-14 10:24:49.407 287 11847.16 152.83 52537.87 88888.00 2015-10-14 10:24:49.907 287 11847.25 152.78 52537.87 88888.00 2015-10-14 10:24:50.407 287 11847.30 152.68 52537.87 88888.00 2015-10-14 10:24:50.907 287 11847.35 152.65 52537.86 88888.00 2015-10-14 10:24:51.407 287 11847.44 152.63 52537.86 88888.00 2015-10-14 10:24:51.907 287 11847.46 152.64 52537.83 88888.00 2015-10-14 10:24:52.408 287 11847.53 152.60 52537.81 88888.00 2015-10-14 10:24:52.908 287 11847.55 152.63 52537.82 88888.00 2015-10-14 10:24:53.408 287 11847.62 152.67 52537.80 88888.00 2015-10-14 10:24:53.908 287 11847.64 152.72 52537.85 88888.00 2015-10-14 10:24:54.408 287 11847.64 152.82 52537.86 88888.00 2015-10-14 10:24:54.908 287 11847.72 152.78 52537.83 88888.00 2015-10-14 10:24:55.408 287 11847.79 152.76 52537.83 88888.00 2015-10-14 10:24:55.908 287 11847.83 152.69 52537.86 88888.00 2015-10-14 10:24:56.408 287 11847.88 152.66 52537.85 88888.00 2015-10-14 10:24:56.908 287 11847.89 152.64 52537.85 88888.00 2015-10-14 10:24:57.407 287 11847.87 152.59 52537.88 88888.00 2015-10-14 10:24:57.907 287 11847.86 152.68 52537.89 88888.00 2015-10-14 10:24:58.407 287 11847.86 152.77 52537.89 88888.00 2015-10-14 10:24:58.907 287 11847.87 152.83 52537.89 88888.00 2015-10-14 10:24:59.407 287 11847.91 152.83 52537.91 88888.00 2015-10-14 10:24:59.907 287 11847.87 152.77 52537.92 88888.00 2015-10-14 10:25:00.407 287 11847.83 152.73 52537.91 88888.00 2015-10-14 10:25:00.907 287 11847.92 152.81 52537.94 88888.00 2015-10-14 10:25:01.407 287 11848.05 152.82 52537.94 88888.00 2015-10-14 10:25:01.907 287 11848.10 152.76 52537.91 88888.00 2015-10-14 10:25:02.407 287 11848.15 152.74 52537.96 88888.00 2015-10-14 10:25:02.907 287 11848.18 152.72 52537.98 88888.00 2015-10-14 10:25:03.407 287 11848.21 152.72 52537.99 88888.00 2015-10-14 10:25:03.907 287 11848.23 152.69 52538.00 88888.00 2015-10-14 10:25:04.407 287 11848.22 152.76 52538.04 88888.00 2015-10-14 10:25:04.907 287 11848.25 152.76 52538.06 88888.00 2015-10-14 10:25:05.407 287 11848.28 152.82 52538.09 88888.00 2015-10-14 10:25:05.907 287 11848.39 152.88 52538.13 88888.00 2015-10-14 10:25:06.407 287 11848.52 152.98 52538.14 88888.00 2015-10-14 10:25:06.907 287 11848.63 153.13 52538.15 88888.00 2015-10-14 10:25:07.407 287 11848.75 153.24 52538.20 88888.00 2015-10-14 10:25:07.907 287 11848.80 153.27 52538.25 88888.00 2015-10-14 10:25:08.407 287 11848.85 153.27 52538.40 88888.00 2015-10-14 10:25:08.907 287 11848.84 153.30 52538.44 88888.00 2015-10-14 10:25:09.407 287 11848.80 153.32 52538.44 88888.00 2015-10-14 10:25:09.907 287 11848.80 153.35 52538.44 88888.00 2015-10-14 10:25:10.407 287 11848.79 153.24 52538.47 88888.00 2015-10-14 10:25:10.907 287 11848.76 153.21 52538.44 88888.00 2015-10-14 10:25:11.407 287 11848.69 153.25 52538.46 88888.00 2015-10-14 10:25:11.907 287 11848.54 153.26 52538.42 88888.00 2015-10-14 10:25:12.407 287 11848.44 153.26 52538.48 88888.00 2015-10-14 10:25:12.907 287 11848.33 153.20 52538.46 88888.00 2015-10-14 10:25:13.407 287 11848.26 153.12 52538.49 88888.00 2015-10-14 10:25:13.907 287 11848.14 153.05 52538.44 88888.00 2015-10-14 10:25:14.407 287 11848.04 152.96 52538.44 88888.00 2015-10-14 10:25:14.907 287 11848.01 152.83 52538.46 88888.00 2015-10-14 10:25:15.407 287 11848.09 152.79 52538.48 88888.00 2015-10-14 10:25:15.907 287 11848.06 152.77 52538.40 88888.00 2015-10-14 10:25:16.407 287 11848.08 152.77 52538.38 88888.00 2015-10-14 10:25:16.907 287 11848.08 152.82 52538.41 88888.00 2015-10-14 10:25:17.407 287 11848.07 152.82 52538.40 88888.00 2015-10-14 10:25:17.907 287 11848.06 152.76 52538.34 88888.00 2015-10-14 10:25:18.407 287 11848.07 152.81 52538.34 88888.00 2015-10-14 10:25:18.907 287 11848.04 152.85 52538.36 88888.00 2015-10-14 10:25:19.407 287 11847.98 152.88 52538.42 88888.00 2015-10-14 10:25:19.907 287 11848.01 152.91 52538.48 88888.00 2015-10-14 10:25:20.407 287 11847.96 152.93 52538.47 88888.00 2015-10-14 10:25:20.907 287 11847.87 152.85 52538.44 88888.00 2015-10-14 10:25:21.407 287 11847.97 152.78 52538.43 88888.00 2015-10-14 10:25:21.907 287 11848.01 152.82 52538.42 88888.00 2015-10-14 10:25:22.407 287 11848.04 152.84 52538.44 88888.00 2015-10-14 10:25:22.907 287 11847.99 152.84 52538.41 88888.00 2015-10-14 10:25:23.407 287 11847.98 152.87 52538.47 88888.00 2015-10-14 10:25:23.907 287 11847.95 152.87 52538.57 88888.00 2015-10-14 10:25:24.407 287 11847.91 152.83 52538.55 88888.00 2015-10-14 10:25:24.907 287 11847.91 152.81 52538.51 88888.00 2015-10-14 10:25:25.407 287 11847.93 152.75 52538.55 88888.00 2015-10-14 10:25:25.907 287 11847.92 152.76 52538.53 88888.00 2015-10-14 10:25:26.407 287 11847.84 152.74 52538.47 88888.00 2015-10-14 10:25:26.907 287 11847.81 152.69 52538.48 88888.00 2015-10-14 10:25:27.407 287 11847.82 152.67 52538.49 88888.00 2015-10-14 10:25:27.907 287 11847.82 152.60 52538.46 88888.00 2015-10-14 10:25:28.407 287 11847.79 152.58 52538.47 88888.00 2015-10-14 10:25:28.907 287 11847.71 152.56 52538.46 88888.00 2015-10-14 10:25:29.407 287 11847.58 152.55 52538.42 88888.00 2015-10-14 10:25:29.907 287 11847.58 152.57 52538.49 88888.00 2015-10-14 10:25:30.407 287 11847.61 152.59 52538.47 88888.00 2015-10-14 10:25:30.907 287 11847.60 152.55 52538.42 88888.00 2015-10-14 10:25:31.407 287 11847.60 152.58 52538.42 88888.00 2015-10-14 10:25:31.907 287 11847.66 152.60 52538.43 88888.00 2015-10-14 10:25:32.407 287 11847.77 152.60 52538.42 88888.00 2015-10-14 10:25:32.907 287 11847.79 152.65 52538.40 88888.00 2015-10-14 10:25:33.407 287 11847.84 152.68 52538.39 88888.00 2015-10-14 10:25:33.907 287 11847.89 152.68 52538.41 88888.00 2015-10-14 10:25:34.407 287 11847.95 152.64 52538.43 88888.00 2015-10-14 10:25:34.907 287 11848.00 152.65 52538.46 88888.00 2015-10-14 10:25:35.407 287 11847.96 152.63 52538.42 88888.00 2015-10-14 10:25:35.907 287 11847.95 152.64 52538.42 88888.00 2015-10-14 10:25:36.407 287 11847.95 152.73 52538.39 88888.00 2015-10-14 10:25:36.907 287 11847.95 152.73 52538.42 88888.00 2015-10-14 10:25:37.407 287 11847.93 152.81 52538.41 88888.00 2015-10-14 10:25:37.907 287 11847.92 152.78 52538.43 88888.00 2015-10-14 10:25:38.407 287 11847.88 152.82 52538.39 88888.00 2015-10-14 10:25:38.907 287 11847.78 152.88 52538.39 88888.00 2015-10-14 10:25:39.407 287 11847.72 152.91 52538.39 88888.00 2015-10-14 10:25:39.907 287 11847.67 152.87 52538.34 88888.00 2015-10-14 10:25:40.407 287 11847.64 152.83 52538.27 88888.00 2015-10-14 10:25:40.907 287 11847.66 152.74 52538.27 88888.00 2015-10-14 10:25:41.407 287 11847.67 152.68 52538.27 88888.00 2015-10-14 10:25:41.907 287 11847.69 152.62 52538.26 88888.00 2015-10-14 10:25:42.407 287 11847.72 152.58 52538.30 88888.00 2015-10-14 10:25:42.907 287 11847.72 152.54 52538.24 88888.00 2015-10-14 10:25:43.407 287 11847.72 152.47 52538.21 88888.00 2015-10-14 10:25:43.907 287 11847.66 152.39 52538.18 88888.00 2015-10-14 10:25:44.407 287 11847.65 152.30 52538.18 88888.00 2015-10-14 10:25:44.907 287 11847.61 152.24 52538.16 88888.00 2015-10-14 10:25:45.407 287 11847.55 152.18 52538.17 88888.00 2015-10-14 10:25:45.907 287 11847.57 152.11 52538.20 88888.00 2015-10-14 10:25:46.407 287 11847.58 152.05 52538.18 88888.00 2015-10-14 10:25:46.907 287 11847.56 151.99 52538.21 88888.00 2015-10-14 10:25:47.407 287 11847.58 151.94 52538.20 88888.00 2015-10-14 10:25:47.907 287 11847.60 151.91 52538.23 88888.00 2015-10-14 10:25:48.407 287 11847.70 151.90 52538.22 88888.00 2015-10-14 10:25:48.907 287 11847.72 151.84 52538.21 88888.00 2015-10-14 10:25:49.407 287 11847.77 151.84 52538.26 88888.00 2015-10-14 10:25:49.907 287 11847.82 151.77 52538.27 88888.00 2015-10-14 10:25:50.407 287 11847.90 151.70 52538.31 88888.00 2015-10-14 10:25:50.907 287 11847.97 151.61 52538.27 88888.00 2015-10-14 10:25:51.407 287 11848.00 151.63 52538.30 88888.00 2015-10-14 10:25:51.907 287 11848.04 151.68 52538.32 88888.00 2015-10-14 10:25:52.407 287 11848.12 151.75 52538.34 88888.00 2015-10-14 10:25:52.907 287 11848.17 151.73 52538.36 88888.00 2015-10-14 10:25:53.407 287 11848.22 151.69 52538.40 88888.00 2015-10-14 10:25:53.907 287 11848.27 151.67 52538.41 88888.00 2015-10-14 10:25:54.407 287 11848.31 151.69 52538.42 88888.00 2015-10-14 10:25:54.907 287 11848.40 151.79 52538.51 88888.00 2015-10-14 10:25:55.407 287 11848.47 151.87 52538.57 88888.00 2015-10-14 10:25:55.907 287 11848.53 151.86 52538.53 88888.00 2015-10-14 10:25:56.407 287 11848.56 151.80 52538.56 88888.00 2015-10-14 10:25:56.907 287 11848.61 151.78 52538.62 88888.00 2015-10-14 10:25:57.407 287 11848.69 151.80 52538.66 88888.00 2015-10-14 10:25:57.907 287 11848.79 151.84 52538.70 88888.00 2015-10-14 10:25:58.407 287 11848.93 151.86 52538.73 88888.00 2015-10-14 10:25:58.907 287 11849.07 151.88 52538.74 88888.00 2015-10-14 10:25:59.407 287 11849.16 152.01 52538.73 88888.00 2015-10-14 10:25:59.907 287 11849.24 152.11 52538.71 88888.00 2015-10-14 10:26:00.407 287 11849.29 152.14 52538.78 88888.00 2015-10-14 10:26:00.907 287 11849.29 152.23 52538.82 88888.00 2015-10-14 10:26:01.407 287 11849.36 152.30 52538.84 88888.00 2015-10-14 10:26:01.907 287 11849.40 152.30 52538.91 88888.00 2015-10-14 10:26:02.407 287 11849.47 152.29 52538.97 88888.00 2015-10-14 10:26:02.907 287 11849.45 152.31 52538.97 88888.00 2015-10-14 10:26:03.407 287 11849.45 152.30 52539.00 88888.00 2015-10-14 10:26:03.907 287 11849.46 152.30 52539.01 88888.00 2015-10-14 10:26:04.407 287 11849.50 152.30 52539.09 88888.00 2015-10-14 10:26:04.907 287 11849.59 152.25 52539.11 88888.00 2015-10-14 10:26:05.407 287 11849.64 152.18 52539.12 88888.00 2015-10-14 10:26:05.907 287 11849.70 152.11 52539.09 88888.00 2015-10-14 10:26:06.407 287 11849.75 152.08 52539.11 88888.00 2015-10-14 10:26:06.907 287 11849.82 152.05 52539.09 88888.00 2015-10-14 10:26:07.407 287 11849.93 152.05 52539.08 88888.00 2015-10-14 10:26:07.907 287 11850.02 152.05 52539.06 88888.00 2015-10-14 10:26:08.407 287 11850.11 152.10 52539.10 88888.00 2015-10-14 10:26:08.907 287 11850.16 152.10 52539.09 88888.00 2015-10-14 10:26:09.407 287 11850.28 152.12 52539.14 88888.00 2015-10-14 10:26:09.907 287 11850.30 152.09 52539.14 88888.00 2015-10-14 10:26:10.407 287 11850.30 152.04 52539.13 88888.00 2015-10-14 10:26:10.907 287 11850.36 152.00 52539.14 88888.00 2015-10-14 10:26:11.407 287 11850.41 151.90 52539.14 88888.00 2015-10-14 10:26:11.907 287 11850.46 151.82 52539.15 88888.00 2015-10-14 10:26:12.407 287 11850.50 151.78 52539.19 88888.00 2015-10-14 10:26:12.907 287 11850.56 151.81 52539.18 88888.00 2015-10-14 10:26:13.407 287 11850.63 151.79 52539.15 88888.00 2015-10-14 10:26:13.907 287 11850.78 151.82 52539.21 88888.00 2015-10-14 10:26:14.407 287 11850.91 151.84 52539.27 88888.00 2015-10-14 10:26:14.907 287 11851.02 151.86 52539.31 88888.00 2015-10-14 10:26:15.407 287 11851.16 151.89 52539.36 88888.00 2015-10-14 10:26:15.907 287 11851.20 151.89 52539.29 88888.00 2015-10-14 10:26:16.407 287 11851.28 151.92 52539.32 88888.00 2015-10-14 10:26:16.907 287 11851.28 151.90 52539.37 88888.00 2015-10-14 10:26:17.407 287 11851.22 151.94 52539.38 88888.00 2015-10-14 10:26:17.907 287 11851.15 151.91 52539.37 88888.00 2015-10-14 10:26:18.407 287 11851.06 151.88 52539.36 88888.00 2015-10-14 10:26:18.907 287 11851.05 151.87 52539.40 88888.00 2015-10-14 10:26:19.407 287 11851.00 151.87 52539.45 88888.00 2015-10-14 10:26:19.907 287 11850.93 151.84 52539.44 88888.00 2015-10-14 10:26:20.407 287 11850.93 151.84 52539.45 88888.00 2015-10-14 10:26:20.907 287 11850.87 151.78 52539.47 88888.00 2015-10-14 10:26:21.407 287 11850.78 151.78 52539.47 88888.00 2015-10-14 10:26:21.907 287 11850.73 151.71 52539.49 88888.00 2015-10-14 10:26:22.407 287 11850.64 151.65 52539.47 88888.00 2015-10-14 10:26:22.907 287 11850.60 151.59 52539.48 88888.00 2015-10-14 10:26:23.407 287 11850.61 151.57 52539.52 88888.00 2015-10-14 10:26:23.907 287 11850.56 151.48 52539.45 88888.00 2015-10-14 10:26:24.407 287 11850.54 151.39 52539.41 88888.00 2015-10-14 10:26:24.907 287 11850.53 151.42 52539.35 88888.00 2015-10-14 10:26:25.407 287 11850.51 151.47 52539.36 88888.00 2015-10-14 10:26:25.907 287 11850.47 151.49 52539.37 88888.00 2015-10-14 10:26:26.407 287 11850.46 151.50 52539.35 88888.00 2015-10-14 10:26:26.907 287 11850.41 151.51 52539.32 88888.00 2015-10-14 10:26:27.407 287 11850.34 151.49 52539.34 88888.00 2015-10-14 10:26:27.907 287 11850.20 151.49 52539.27 88888.00 2015-10-14 10:26:28.407 287 11850.14 151.51 52539.27 88888.00 2015-10-14 10:26:28.907 287 11850.17 151.48 52539.27 88888.00 2015-10-14 10:26:29.407 287 11850.16 151.38 52539.22 88888.00 2015-10-14 10:26:29.907 287 11850.16 151.34 52539.19 88888.00 2015-10-14 10:26:30.407 287 11850.17 151.31 52539.17 88888.00 2015-10-14 10:26:30.907 287 11850.15 151.28 52539.15 88888.00 2015-10-14 10:26:31.407 287 11850.18 151.28 52539.15 88888.00 2015-10-14 10:26:31.907 287 11850.25 151.26 52539.18 88888.00 2015-10-14 10:26:32.407 287 11850.29 151.27 52539.18 88888.00 2015-10-14 10:26:32.907 287 11850.34 151.27 52539.17 88888.00 2015-10-14 10:26:33.407 287 11850.44 151.23 52539.14 88888.00 2015-10-14 10:26:33.907 287 11850.53 151.31 52539.15 88888.00 2015-10-14 10:26:34.407 287 11850.61 151.34 52539.18 88888.00 2015-10-14 10:26:34.907 287 11850.65 151.38 52539.17 88888.00 2015-10-14 10:26:35.407 287 11850.74 151.41 52539.20 88888.00 2015-10-14 10:26:35.907 287 11850.68 151.37 52539.19 88888.00 2015-10-14 10:26:36.407 287 11850.68 151.39 52539.22 88888.00 2015-10-14 10:26:36.907 287 11850.61 151.34 52539.21 88888.00 2015-10-14 10:26:37.407 287 11850.56 151.39 52539.17 88888.00 2015-10-14 10:26:37.907 287 11850.61 151.40 52539.24 88888.00 2015-10-14 10:26:38.407 287 11850.59 151.40 52539.18 88888.00 2015-10-14 10:26:38.907 287 11850.60 151.42 52539.20 88888.00 2015-10-14 10:26:39.407 287 11850.55 151.46 52539.20 88888.00 2015-10-14 10:26:39.907 287 11850.47 151.46 52539.18 88888.00 2015-10-14 10:26:40.407 287 11850.42 151.47 52539.18 88888.00 2015-10-14 10:26:40.907 287 11850.38 151.46 52539.13 88888.00 2015-10-14 10:26:41.407 287 11850.30 151.36 52539.08 88888.00 2015-10-14 10:26:41.907 287 11850.27 151.21 52539.05 88888.00 2015-10-14 10:26:42.408 287 11850.25 151.15 52539.06 88888.00 2015-10-14 10:26:42.908 287 11850.16 151.11 52539.06 88888.00 2015-10-14 10:26:43.408 287 11850.11 151.03 52539.03 88888.00 2015-10-14 10:26:43.908 287 11850.15 150.97 52539.00 88888.00 2015-10-14 10:26:44.408 287 11850.21 150.86 52539.01 88888.00 2015-10-14 10:26:44.908 287 11850.23 150.84 52538.96 88888.00 2015-10-14 10:26:45.408 287 11850.25 150.86 52538.97 88888.00 2015-10-14 10:26:45.908 287 11850.24 150.94 52538.95 88888.00 2015-10-14 10:26:46.408 287 11850.19 150.95 52538.96 88888.00 2015-10-14 10:26:46.908 287 11850.11 150.97 52538.94 88888.00 2015-10-14 10:26:47.408 287 11850.01 150.97 52538.94 88888.00 2015-10-14 10:26:47.908 287 11849.89 150.93 52538.87 88888.00 2015-10-14 10:26:48.408 287 11849.81 150.85 52538.86 88888.00 2015-10-14 10:26:48.908 287 11849.72 150.84 52538.92 88888.00 2015-10-14 10:26:49.408 287 11849.66 150.85 52538.94 88888.00 2015-10-14 10:26:49.908 287 11849.62 150.88 52538.92 88888.00 2015-10-14 10:26:50.408 287 11849.50 150.86 52538.91 88888.00 2015-10-14 10:26:50.908 287 11849.40 150.76 52538.88 88888.00 2015-10-14 10:26:51.408 287 11849.31 150.74 52538.86 88888.00 2015-10-14 10:26:51.908 287 11849.31 150.75 52538.88 88888.00 2015-10-14 10:26:52.408 287 11849.33 150.71 52538.91 88888.00 2015-10-14 10:26:52.908 287 11849.30 150.68 52538.94 88888.00 2015-10-14 10:26:53.408 287 11849.30 150.69 52538.94 88888.00 2015-10-14 10:26:53.908 287 11849.27 150.64 52538.99 88888.00 2015-10-14 10:26:54.408 287 11849.27 150.68 52539.03 88888.00 2015-10-14 10:26:54.908 287 11849.31 150.75 52538.99 88888.00 2015-10-14 10:26:55.408 287 11849.28 150.76 52539.00 88888.00 2015-10-14 10:26:55.908 287 11849.24 150.80 52539.01 88888.00 2015-10-14 10:26:56.408 287 11849.20 150.79 52539.06 88888.00 2015-10-14 10:26:56.908 287 11849.15 150.74 52539.05 88888.00 2015-10-14 10:26:57.408 287 11849.12 150.68 52539.09 88888.00 2015-10-14 10:26:57.908 287 11849.09 150.68 52539.11 88888.00 2015-10-14 10:26:58.408 287 11849.12 150.70 52539.15 88888.00 2015-10-14 10:26:58.908 287 11849.09 150.69 52539.17 88888.00 2015-10-14 10:26:59.408 287 11849.06 150.68 52539.14 88888.00 2015-10-14 10:26:59.908 287 11849.03 150.72 52539.14 88888.00 2015-10-14 10:27:00.408 287 11848.95 150.66 52539.15 88888.00 2015-10-14 10:27:00.908 287 11848.92 150.55 52539.15 88888.00 2015-10-14 10:27:01.408 287 11848.94 150.50 52539.18 88888.00 2015-10-14 10:27:01.908 287 11849.02 150.40 52539.20 88888.00 2015-10-14 10:27:02.408 287 11848.96 150.26 52539.12 88888.00 2015-10-14 10:27:02.908 287 11848.98 150.30 52539.14 88888.00 2015-10-14 10:27:03.408 287 11848.95 150.29 52539.15 88888.00 2015-10-14 10:27:03.908 287 11848.92 150.25 52539.12 88888.00 2015-10-14 10:27:04.408 287 11848.88 150.15 52539.09 88888.00 2015-10-14 10:27:04.908 287 11848.88 150.10 52539.06 88888.00 2015-10-14 10:27:05.408 287 11848.84 150.04 52539.08 88888.00 2015-10-14 10:27:05.908 287 11848.84 150.01 52539.06 88888.00 2015-10-14 10:27:06.408 287 11848.80 150.05 52539.11 88888.00 2015-10-14 10:27:06.908 287 11848.77 150.06 52539.14 88888.00 2015-10-14 10:27:07.408 287 11848.65 150.07 52539.13 88888.00 2015-10-14 10:27:07.908 287 11848.66 150.08 52539.11 88888.00 2015-10-14 10:27:08.408 287 11848.61 150.00 52539.08 88888.00 2015-10-14 10:27:08.908 287 11848.59 149.97 52539.10 88888.00 2015-10-14 10:27:09.408 287 11848.53 149.94 52539.12 88888.00 2015-10-14 10:27:09.908 287 11848.50 149.88 52539.13 88888.00 2015-10-14 10:27:10.408 287 11848.49 149.82 52539.14 88888.00 2015-10-14 10:27:10.908 287 11848.48 149.78 52539.15 88888.00 2015-10-14 10:27:11.408 287 11848.40 149.79 52539.10 88888.00 2015-10-14 10:27:11.908 287 11848.40 149.77 52539.09 88888.00 2015-10-14 10:27:12.408 287 11848.42 149.71 52539.09 88888.00 2015-10-14 10:27:12.908 287 11848.39 149.64 52539.11 88888.00 2015-10-14 10:27:13.408 287 11848.37 149.59 52539.05 88888.00 2015-10-14 10:27:13.908 287 11848.35 149.57 52539.04 88888.00 2015-10-14 10:27:14.408 287 11848.40 149.58 52539.04 88888.00 2015-10-14 10:27:14.908 287 11848.37 149.55 52539.03 88888.00 2015-10-14 10:27:15.408 287 11848.30 149.44 52538.99 88888.00 2015-10-14 10:27:15.908 287 11848.23 149.44 52538.97 88888.00 2015-10-14 10:27:16.408 287 11848.19 149.40 52538.91 88888.00 2015-10-14 10:27:16.908 287 11848.09 149.30 52538.87 88888.00 2015-10-14 10:27:17.408 287 11847.98 149.29 52538.90 88888.00 2015-10-14 10:27:17.908 287 11847.99 149.30 52538.87 88888.00 2015-10-14 10:27:18.408 287 11848.01 149.28 52538.80 88888.00 2015-10-14 10:27:18.908 287 11847.93 149.19 52538.78 88888.00 2015-10-14 10:27:19.408 287 11847.90 149.16 52538.75 88888.00 2015-10-14 10:27:19.908 287 11847.87 149.13 52538.67 88888.00 2015-10-14 10:27:20.408 287 11847.84 149.14 52538.62 88888.00 2015-10-14 10:27:20.908 287 11847.83 149.18 52538.64 88888.00 2015-10-14 10:27:21.408 287 11847.79 149.11 52538.65 88888.00 2015-10-14 10:27:21.908 287 11847.75 149.13 52538.62 88888.00 2015-10-14 10:27:22.408 287 11847.70 149.18 52538.59 88888.00 2015-10-14 10:27:22.908 287 11847.67 149.23 52538.59 88888.00 2015-10-14 10:27:23.408 287 11847.70 149.25 52538.67 88888.00 2015-10-14 10:27:23.908 287 11847.78 149.28 52538.62 88888.00 2015-10-14 10:27:24.408 287 11847.81 149.26 52538.60 88888.00 2015-10-14 10:27:24.908 287 11847.84 149.28 52538.64 88888.00 2015-10-14 10:27:25.408 287 11847.91 149.36 52538.65 88888.00 2015-10-14 10:27:25.908 287 11847.92 149.42 52538.73 88888.00 2015-10-14 10:27:26.408 287 11847.90 149.35 52538.74 88888.00 2015-10-14 10:27:26.908 287 11847.89 149.24 52538.64 88888.00 2015-10-14 10:27:27.408 287 11847.81 149.15 52538.53 88888.00 2015-10-14 10:27:27.908 287 11847.71 149.08 52538.53 88888.00 2015-10-14 10:27:28.408 287 11847.74 149.09 52538.52 88888.00 2015-10-14 10:27:28.908 287 11847.74 149.17 52538.50 88888.00 2015-10-14 10:27:29.408 287 11847.74 149.20 52538.43 88888.00 2015-10-14 10:27:29.908 287 11847.75 149.23 52538.47 88888.00 2015-10-14 10:27:30.408 287 11847.82 149.20 52538.43 88888.00 2015-10-14 10:27:30.908 287 11847.91 149.17 52538.41 88888.00 2015-10-14 10:27:31.408 287 11847.99 149.16 52538.48 88888.00 2015-10-14 10:27:31.908 287 11848.09 149.14 52538.49 88888.00 2015-10-14 10:27:32.408 287 11848.12 149.20 52538.42 88888.00 2015-10-14 10:27:32.908 287 11848.14 149.29 52538.48 88888.00 2015-10-14 10:27:33.408 287 11848.09 149.25 52538.47 88888.00 2015-10-14 10:27:33.908 287 11848.07 149.26 52538.51 88888.00 2015-10-14 10:27:34.408 287 11848.07 149.17 52538.47 88888.00 2015-10-14 10:27:34.908 287 11847.97 149.16 52538.44 88888.00 2015-10-14 10:27:35.408 287 11847.89 149.17 52538.47 88888.00 2015-10-14 10:27:35.908 287 11847.78 149.14 52538.50 88888.00 2015-10-14 10:27:36.408 287 11847.69 149.10 52538.44 88888.00 2015-10-14 10:27:36.908 287 11847.61 149.06 52538.43 88888.00 2015-10-14 10:27:37.408 287 11847.52 149.08 52538.46 88888.00 2015-10-14 10:27:37.908 287 11847.38 149.14 52538.46 88888.00 2015-10-14 10:27:38.408 287 11847.34 149.13 52538.44 88888.00 2015-10-14 10:27:38.908 287 11847.31 149.10 52538.46 88888.00 2015-10-14 10:27:39.408 287 11847.17 149.09 52538.47 88888.00 2015-10-14 10:27:39.908 287 11847.05 149.06 52538.46 88888.00 2015-10-14 10:27:40.408 287 11846.95 149.06 52538.44 88888.00 2015-10-14 10:27:40.908 287 11846.93 149.05 52538.39 88888.00 2015-10-14 10:27:41.408 287 11846.82 148.95 52538.39 88888.00 2015-10-14 10:27:41.908 287 11846.77 148.85 52538.40 88888.00 2015-10-14 10:27:42.408 287 11846.72 148.80 52538.35 88888.00 2015-10-14 10:27:42.908 287 11846.68 148.76 52538.31 88888.00 2015-10-14 10:27:43.408 287 11846.69 148.79 52538.29 88888.00 2015-10-14 10:27:43.908 287 11846.60 148.81 52538.23 88888.00 2015-10-14 10:27:44.408 287 11846.59 148.80 52538.20 88888.00 2015-10-14 10:27:44.908 287 11846.60 148.79 52538.18 88888.00 2015-10-14 10:27:45.408 287 11846.58 148.72 52538.16 88888.00 2015-10-14 10:27:45.908 287 11846.61 148.70 52538.20 88888.00 2015-10-14 10:27:46.408 287 11846.66 148.76 52538.22 88888.00 2015-10-14 10:27:46.908 287 11846.66 148.77 52538.17 88888.00 2015-10-14 10:27:47.408 287 11846.66 148.71 52538.07 88888.00 2015-10-14 10:27:47.908 287 11846.72 148.75 52538.06 88888.00 2015-10-14 10:27:48.408 287 11846.72 148.77 52538.07 88888.00 2015-10-14 10:27:48.908 287 11846.69 148.78 52538.09 88888.00 2015-10-14 10:27:49.408 287 11846.72 148.81 52538.08 88888.00 2015-10-14 10:27:49.908 287 11846.77 148.85 52538.08 88888.00 2015-10-14 10:27:50.408 287 11846.82 148.81 52538.05 88888.00 2015-10-14 10:27:50.908 287 11846.82 148.85 52538.06 88888.00 2015-10-14 10:27:51.408 287 11846.82 148.87 52538.05 88888.00 2015-10-14 10:27:51.908 287 11846.88 148.87 52538.06 88888.00 2015-10-14 10:27:52.408 287 11846.92 148.78 52538.05 88888.00 2015-10-14 10:27:52.908 287 11846.95 148.72 52538.00 88888.00 2015-10-14 10:27:53.408 287 11846.98 148.76 52537.97 88888.00 2015-10-14 10:27:53.908 287 11847.07 148.82 52537.95 88888.00 2015-10-14 10:27:54.408 287 11847.12 148.91 52537.97 88888.00 2015-10-14 10:27:54.908 287 11847.17 148.87 52537.94 88888.00 2015-10-14 10:27:55.408 287 11847.10 148.81 52537.91 88888.00 2015-10-14 10:27:55.908 287 11847.14 148.80 52537.90 88888.00 2015-10-14 10:27:56.408 287 11847.14 148.74 52537.94 88888.00 2015-10-14 10:27:56.908 287 11847.13 148.70 52537.88 88888.00 2015-10-14 10:27:57.408 287 11847.19 148.74 52537.85 88888.00 2015-10-14 10:27:57.908 287 11847.19 148.86 52537.82 88888.00 2015-10-14 10:27:58.408 287 11847.22 148.90 52537.85 88888.00 2015-10-14 10:27:58.908 287 11847.14 148.87 52537.89 88888.00 2015-10-14 10:27:59.408 287 11847.10 148.96 52537.88 88888.00 2015-10-14 10:27:59.908 287 11847.05 148.88 52537.82 88888.00 2015-10-14 10:28:00.408 287 11847.07 148.87 52537.82 88888.00 2015-10-14 10:28:00.908 287 11847.03 148.91 52537.81 88888.00 2015-10-14 10:28:01.408 287 11846.95 148.91 52537.77 88888.00 2015-10-14 10:28:01.908 287 11846.91 148.95 52537.77 88888.00 2015-10-14 10:28:02.408 287 11846.93 148.97 52537.79 88888.00 2015-10-14 10:28:02.908 287 11846.87 148.95 52537.76 88888.00 2015-10-14 10:28:03.408 287 11846.83 148.94 52537.69 88888.00 2015-10-14 10:28:03.908 287 11846.81 148.90 52537.68 88888.00 2015-10-14 10:28:04.408 287 11846.78 148.89 52537.70 88888.00 2015-10-14 10:28:04.908 287 11846.74 148.89 52537.68 88888.00 2015-10-14 10:28:05.408 287 11846.75 148.92 52537.65 88888.00 2015-10-14 10:28:05.908 287 11846.81 148.92 52537.70 88888.00 2015-10-14 10:28:06.408 287 11846.68 148.97 52537.68 88888.00 2015-10-14 10:28:06.908 287 11846.60 148.97 52537.68 88888.00 2015-10-14 10:28:07.408 287 11846.50 148.92 52537.72 88888.00 2015-10-14 10:28:07.908 287 11846.40 148.86 52537.73 88888.00 2015-10-14 10:28:08.408 287 11846.35 148.80 52537.64 88888.00 2015-10-14 10:28:08.908 287 11846.32 148.67 52537.59 88888.00 2015-10-14 10:28:09.408 287 11846.31 148.57 52537.56 88888.00 2015-10-14 10:28:09.908 287 11846.32 148.59 52537.55 88888.00 2015-10-14 10:28:10.408 287 11846.38 148.58 52537.53 88888.00 2015-10-14 10:28:10.908 287 11846.47 148.60 52537.51 88888.00 2015-10-14 10:28:11.408 287 11846.52 148.66 52537.50 88888.00 2015-10-14 10:28:11.908 287 11846.52 148.70 52537.49 88888.00 2015-10-14 10:28:12.408 287 11846.53 148.76 52537.52 88888.00 2015-10-14 10:28:12.908 287 11846.48 148.80 52537.54 88888.00 2015-10-14 10:28:13.408 287 11846.48 148.87 52537.60 88888.00 2015-10-14 10:28:13.908 287 11846.51 148.89 52537.58 88888.00 2015-10-14 10:28:14.408 287 11846.48 148.87 52537.50 88888.00 2015-10-14 10:28:14.908 287 11846.39 148.84 52537.52 88888.00 2015-10-14 10:28:15.408 287 11846.34 148.78 52537.52 88888.00 2015-10-14 10:28:15.908 287 11846.32 148.76 52537.52 88888.00 2015-10-14 10:28:16.408 287 11846.33 148.72 52537.49 88888.00 2015-10-14 10:28:16.908 287 11846.32 148.71 52537.50 88888.00 2015-10-14 10:28:17.408 287 11846.33 148.69 52537.46 88888.00 2015-10-14 10:28:17.908 287 11846.37 148.66 52537.49 88888.00 2015-10-14 10:28:18.408 287 11846.41 148.59 52537.44 88888.00 2015-10-14 10:28:18.908 287 11846.48 148.56 52537.41 88888.00 2015-10-14 10:28:19.408 287 11846.48 148.61 52537.38 88888.00 2015-10-14 10:28:19.908 287 11846.49 148.62 52537.38 88888.00 2015-10-14 10:28:20.408 287 11846.48 148.68 52537.43 88888.00 2015-10-14 10:28:20.908 287 11846.43 148.76 52537.47 88888.00 2015-10-14 10:28:21.408 287 11846.40 148.72 52537.50 88888.00 2015-10-14 10:28:21.908 287 11846.32 148.56 52537.43 88888.00 2015-10-14 10:28:22.408 287 11846.26 148.48 52537.42 88888.00 2015-10-14 10:28:22.908 287 11846.24 148.41 52537.43 88888.00 2015-10-14 10:28:23.408 287 11846.21 148.32 52537.38 88888.00 2015-10-14 10:28:23.908 287 11846.14 148.28 52537.37 88888.00 2015-10-14 10:28:24.408 287 11846.11 148.36 52537.32 88888.00 2015-10-14 10:28:24.908 287 11846.07 148.38 52537.32 88888.00 2015-10-14 10:28:25.408 287 11846.05 148.34 52537.32 88888.00 2015-10-14 10:28:25.908 287 11845.97 148.29 52537.30 88888.00 2015-10-14 10:28:26.408 287 11845.87 148.26 52537.32 88888.00 2015-10-14 10:28:26.908 287 11845.74 148.18 52537.27 88888.00 2015-10-14 10:28:27.408 287 11845.65 148.19 52537.28 88888.00 2015-10-14 10:28:27.908 287 11845.60 148.14 52537.27 88888.00 2015-10-14 10:28:28.408 287 11845.53 148.10 52537.26 88888.00 2015-10-14 10:28:28.908 287 11845.52 148.08 52537.25 88888.00 2015-10-14 10:28:29.408 287 11845.58 148.10 52537.25 88888.00 2015-10-14 10:28:29.908 287 11845.64 148.11 52537.29 88888.00 2015-10-14 10:28:30.408 287 11845.71 148.19 52537.29 88888.00 2015-10-14 10:28:30.908 287 11845.71 148.24 52537.27 88888.00 2015-10-14 10:28:31.408 287 11845.70 148.26 52537.34 88888.00 2015-10-14 10:28:31.908 287 11845.63 148.24 52537.34 88888.00 2015-10-14 10:28:32.408 287 11845.62 148.29 52537.35 88888.00 2015-10-14 10:28:32.908 287 11845.51 148.27 52537.37 88888.00 2015-10-14 10:28:33.408 287 11845.45 148.19 52537.33 88888.00 2015-10-14 10:28:33.908 287 11845.44 148.14 52537.34 88888.00 2015-10-14 10:28:34.408 287 11845.38 148.09 52537.30 88888.00 2015-10-14 10:28:34.908 287 11845.33 148.01 52537.28 88888.00 2015-10-14 10:28:35.408 287 11845.33 147.98 52537.32 88888.00 2015-10-14 10:28:35.908 287 11845.34 147.93 52537.23 88888.00 2015-10-14 10:28:36.408 287 11845.35 147.85 52537.14 88888.00 2015-10-14 10:28:36.908 287 11845.30 147.80 52537.06 88888.00 2015-10-14 10:28:37.408 287 11845.38 147.85 52537.10 88888.00 2015-10-14 10:28:37.908 287 11845.40 147.84 52537.08 88888.00 2015-10-14 10:28:38.408 287 11845.38 147.84 52537.07 88888.00 2015-10-14 10:28:38.908 287 11845.46 147.93 52537.07 88888.00 2015-10-14 10:28:39.408 287 11845.55 148.00 52537.09 88888.00 2015-10-14 10:28:39.908 287 11845.64 147.99 52537.05 88888.00 2015-10-14 10:28:40.408 287 11845.70 148.00 52537.05 88888.00 2015-10-14 10:28:40.908 287 11845.85 148.03 52537.06 88888.00 2015-10-14 10:28:41.408 287 11845.96 148.04 52537.01 88888.00 2015-10-14 10:28:41.908 287 11846.03 148.04 52536.92 88888.00 2015-10-14 10:28:42.408 287 11846.19 148.04 52536.91 88888.00 2015-10-14 10:28:42.908 287 11846.30 148.05 52536.92 88888.00 2015-10-14 10:28:43.408 287 11846.31 148.11 52536.90 88888.00 2015-10-14 10:28:43.908 287 11846.34 148.14 52536.91 88888.00 2015-10-14 10:28:44.408 287 11846.29 148.20 52536.91 88888.00 2015-10-14 10:28:44.908 287 11846.25 148.22 52536.94 88888.00 2015-10-14 10:28:45.408 287 11846.23 148.22 52536.92 88888.00 2015-10-14 10:28:45.908 287 11846.23 148.28 52536.89 88888.00 2015-10-14 10:28:46.408 287 11846.26 148.37 52536.95 88888.00 2015-10-14 10:28:46.908 287 11846.16 148.37 52536.92 88888.00 2015-10-14 10:28:47.408 287 11846.13 148.48 52536.99 88888.00 2015-10-14 10:28:47.908 287 11846.15 148.52 52537.06 88888.00 2015-10-14 10:28:48.408 287 11846.13 148.51 52537.09 88888.00 2015-10-14 10:28:48.908 287 11846.13 148.53 52537.09 88888.00 2015-10-14 10:28:49.408 287 11846.21 148.52 52537.09 88888.00 2015-10-14 10:28:49.908 287 11846.32 148.53 52537.15 88888.00 2015-10-14 10:28:50.408 287 11846.43 148.55 52537.15 88888.00 2015-10-14 10:28:50.908 287 11846.55 148.58 52537.15 88888.00 2015-10-14 10:28:51.408 287 11846.64 148.52 52537.14 88888.00 2015-10-14 10:28:51.908 287 11846.67 148.47 52537.12 88888.00 2015-10-14 10:28:52.408 287 11846.78 148.51 52537.14 88888.00 2015-10-14 10:28:52.908 287 11846.87 148.50 52537.12 88888.00 2015-10-14 10:28:53.408 287 11846.99 148.56 52537.18 88888.00 2015-10-14 10:28:53.908 287 11847.04 148.69 52537.17 88888.00 2015-10-14 10:28:54.408 287 11847.13 148.80 52537.24 88888.00 2015-10-14 10:28:54.908 287 11847.10 148.81 52537.32 88888.00 2015-10-14 10:28:55.408 287 11847.05 148.82 52537.37 88888.00 2015-10-14 10:28:55.908 287 11847.00 148.72 52537.35 88888.00 2015-10-14 10:28:56.408 287 11846.96 148.69 52537.41 88888.00 2015-10-14 10:28:56.908 287 11846.96 148.62 52537.46 88888.00 2015-10-14 10:28:57.408 287 11846.88 148.62 52537.49 88888.00 2015-10-14 10:28:57.908 287 11846.86 148.63 52537.51 88888.00 2015-10-14 10:28:58.408 287 11846.92 148.61 52537.50 88888.00 2015-10-14 10:28:58.908 287 11846.94 148.60 52537.52 88888.00 2015-10-14 10:28:59.408 287 11847.14 148.59 52537.56 88888.00 2015-10-14 10:28:59.908 287 11847.16 148.62 52537.64 88888.00 2015-10-14 10:29:00.408 287 11847.07 148.66 52537.68 88888.00 2015-10-14 10:29:00.908 287 11847.11 148.69 52537.70 88888.00 2015-10-14 10:29:01.408 287 11847.20 148.72 52537.76 88888.00 2015-10-14 10:29:01.908 287 11847.23 148.68 52537.74 88888.00 2015-10-14 10:29:02.408 287 11847.25 148.63 52537.77 88888.00 2015-10-14 10:29:02.908 287 11847.27 148.58 52537.80 88888.00 2015-10-14 10:29:03.408 287 11847.31 148.61 52537.86 88888.00 2015-10-14 10:29:03.908 287 11847.38 148.70 52537.89 88888.00 2015-10-14 10:29:04.408 287 11847.46 148.81 52537.91 88888.00 2015-10-14 10:29:04.908 287 11847.57 148.95 52537.91 88888.00 2015-10-14 10:29:05.408 287 11847.62 149.00 52537.92 88888.00 2015-10-14 10:29:05.908 287 11847.64 148.99 52537.94 88888.00 2015-10-14 10:29:06.408 287 11847.67 148.98 52537.95 88888.00 2015-10-14 10:29:06.908 287 11847.66 148.92 52537.92 88888.00 2015-10-14 10:29:07.408 287 11847.70 148.96 52537.98 88888.00 2015-10-14 10:29:07.908 287 11847.80 148.94 52538.08 88888.00 2015-10-14 10:29:08.408 287 11847.90 148.96 52538.07 88888.00 2015-10-14 10:29:08.908 287 11847.88 148.97 52538.06 88888.00 2015-10-14 10:29:09.408 287 11847.87 149.00 52538.07 88888.00 2015-10-14 10:29:09.908 287 11847.93 148.98 52538.12 88888.00 2015-10-14 10:29:10.408 287 11847.99 148.94 52538.08 88888.00 2015-10-14 10:29:10.908 287 11848.05 148.90 52538.04 88888.00 2015-10-14 10:29:11.408 287 11848.13 148.92 52538.05 88888.00 2015-10-14 10:29:11.908 287 11848.21 149.00 52538.02 88888.00 2015-10-14 10:29:12.408 287 11848.37 149.13 52538.04 88888.00 2015-10-14 10:29:12.908 287 11848.43 149.16 52538.08 88888.00 2015-10-14 10:29:13.408 287 11848.51 149.24 52538.14 88888.00 2015-10-14 10:29:13.908 287 11848.62 149.24 52538.15 88888.00 2015-10-14 10:29:14.408 287 11848.72 149.21 52538.15 88888.00 2015-10-14 10:29:14.908 287 11848.78 149.27 52538.17 88888.00 2015-10-14 10:29:15.408 287 11848.83 149.28 52538.16 88888.00 2015-10-14 10:29:15.908 287 11848.87 149.35 52538.16 88888.00 2015-10-14 10:29:16.408 287 11848.86 149.40 52538.21 88888.00 2015-10-14 10:29:16.908 287 11848.96 149.48 52538.27 88888.00 2015-10-14 10:29:17.408 287 11849.09 149.46 52538.34 88888.00 2015-10-14 10:29:17.908 287 11849.14 149.49 52538.35 88888.00 2015-10-14 10:29:18.408 287 11849.18 149.52 52538.34 88888.00 2015-10-14 10:29:18.908 287 11849.16 149.50 52538.39 88888.00 2015-10-14 10:29:19.408 287 11849.21 149.56 52538.46 88888.00 2015-10-14 10:29:19.908 287 11849.29 149.57 52538.47 88888.00 2015-10-14 10:29:20.408 287 11849.29 149.54 52538.48 88888.00 2015-10-14 10:29:20.908 287 11849.36 149.57 52538.53 88888.00 2015-10-14 10:29:21.408 287 11849.41 149.60 52538.59 88888.00 2015-10-14 10:29:21.908 287 11849.40 149.62 52538.58 88888.00 2015-10-14 10:29:22.408 287 11849.42 149.65 52538.67 88888.00 2015-10-14 10:29:22.908 287 11849.40 149.68 52538.75 88888.00 2015-10-14 10:29:23.408 287 11849.33 149.72 52538.74 88888.00 2015-10-14 10:29:23.908 287 11849.36 149.71 52538.74 88888.00 2015-10-14 10:29:24.408 287 11849.39 149.73 52538.83 88888.00 2015-10-14 10:29:24.908 287 11849.41 149.73 52538.86 88888.00 2015-10-14 10:29:25.408 287 11849.51 149.76 52538.86 88888.00 2015-10-14 10:29:25.908 287 11849.58 149.84 52538.91 88888.00 2015-10-14 10:29:26.408 287 11849.62 149.84 52538.99 88888.00 2015-10-14 10:29:26.908 287 11849.62 149.91 52539.06 88888.00 2015-10-14 10:29:27.408 287 11849.71 150.00 52539.11 88888.00 2015-10-14 10:29:27.908 287 11849.81 150.00 52539.15 88888.00 2015-10-14 10:29:28.408 287 11849.83 149.98 52539.14 88888.00 2015-10-14 10:29:28.908 287 11849.92 150.04 52539.19 88888.00 2015-10-14 10:29:29.408 287 11850.00 150.06 52539.26 88888.00 2015-10-14 10:29:29.908 287 11850.05 150.11 52539.28 88888.00 2015-10-14 10:29:30.408 287 11850.11 150.18 52539.31 88888.00 2015-10-14 10:29:30.908 287 11850.15 150.24 52539.29 88888.00 2015-10-14 10:29:31.408 287 11850.26 150.31 52539.30 88888.00 2015-10-14 10:29:31.908 287 11850.36 150.33 52539.32 88888.00 2015-10-14 10:29:32.408 287 11850.49 150.40 52539.28 88888.00 2015-10-14 10:29:32.908 287 11850.56 150.42 52539.35 88888.00 2015-10-14 10:29:33.408 287 11850.64 150.39 52539.40 88888.00 2015-10-14 10:29:33.908 287 11850.74 150.41 52539.39 88888.00 2015-10-14 10:29:34.408 287 11850.90 150.51 52539.49 88888.00 2015-10-14 10:29:34.908 287 11850.99 150.55 52539.53 88888.00 2015-10-14 10:29:35.408 287 11851.09 150.61 52539.55 88888.00 2015-10-14 10:29:35.908 287 11851.24 150.63 52539.65 88888.00 2015-10-14 10:29:36.408 287 11851.33 150.73 52539.70 88888.00 2015-10-14 10:29:36.908 287 11851.38 150.78 52539.67 88888.00 2015-10-14 10:29:37.409 287 11851.44 150.79 52539.72 88888.00 2015-10-14 10:29:37.909 287 11851.57 150.79 52539.75 88888.00 2015-10-14 10:29:38.409 287 11851.66 150.79 52539.77 88888.00 2015-10-14 10:29:38.909 287 11851.76 150.90 52539.74 88888.00 2015-10-14 10:29:39.409 287 11851.87 150.97 52539.72 88888.00 2015-10-14 10:29:39.909 287 11851.99 151.04 52539.79 88888.00 2015-10-14 10:29:40.409 287 11852.05 151.19 52539.91 88888.00 2015-10-14 10:29:40.909 287 11852.17 151.29 52539.98 88888.00 2015-10-14 10:29:41.409 287 11852.27 151.37 52540.10 88888.00 2015-10-14 10:29:41.909 287 11852.38 151.39 52540.19 88888.00 2015-10-14 10:29:42.409 287 11852.47 151.42 52540.26 88888.00 2015-10-14 10:29:42.909 287 11852.44 151.38 52540.26 88888.00 2015-10-14 10:29:43.409 287 11852.43 151.41 52540.27 88888.00 2015-10-14 10:29:43.909 287 11852.45 151.43 52540.28 88888.00 2015-10-14 10:29:44.409 287 11852.40 151.44 52540.34 88888.00 2015-10-14 10:29:44.909 287 11852.42 151.44 52540.34 88888.00 2015-10-14 10:29:45.409 287 11852.43 151.42 52540.36 88888.00 2015-10-14 10:29:45.909 287 11852.40 151.40 52540.43 88888.00 2015-10-14 10:29:46.409 287 11852.43 151.37 52540.43 88888.00 2015-10-14 10:29:46.909 287 11852.39 151.42 52540.47 88888.00 2015-10-14 10:29:47.409 287 11852.37 151.40 52540.51 88888.00 2015-10-14 10:29:47.909 287 11852.43 151.49 52540.55 88888.00 2015-10-14 10:29:48.409 287 11852.36 151.50 52540.58 88888.00 2015-10-14 10:29:48.909 287 11852.31 151.40 52540.60 88888.00 2015-10-14 10:29:49.409 287 11852.29 151.37 52540.67 88888.00 2015-10-14 10:29:49.909 287 11852.33 151.33 52540.70 88888.00 2015-10-14 10:29:50.409 287 11852.36 151.34 52540.70 88888.00 2015-10-14 10:29:50.909 287 11852.35 151.37 52540.71 88888.00 2015-10-14 10:29:51.409 287 11852.40 151.37 52540.69 88888.00 2015-10-14 10:29:51.909 287 11852.46 151.42 52540.71 88888.00 2015-10-14 10:29:52.409 287 11852.57 151.48 52540.80 88888.00 2015-10-14 10:29:52.909 287 11852.63 151.48 52540.89 88888.00 2015-10-14 10:29:53.409 287 11852.66 151.53 52540.95 88888.00 2015-10-14 10:29:53.909 287 11852.73 151.58 52540.98 88888.00 2015-10-14 10:29:54.409 287 11852.78 151.57 52541.02 88888.00 2015-10-14 10:29:54.909 287 11852.78 151.58 52541.03 88888.00 2015-10-14 10:29:55.409 287 11852.80 151.58 52541.07 88888.00 2015-10-14 10:29:55.909 287 11852.82 151.58 52541.12 88888.00 2015-10-14 10:29:56.409 287 11852.80 151.53 52541.12 88888.00 2015-10-14 10:29:56.909 287 11852.82 151.52 52541.07 88888.00 2015-10-14 10:29:57.409 287 11852.99 151.60 52541.12 88888.00 2015-10-14 10:29:57.909 287 11853.05 151.73 52541.17 88888.00 2015-10-14 10:29:58.409 287 11853.12 151.86 52541.25 88888.00 2015-10-14 10:29:58.909 287 11853.21 151.96 52541.33 88888.00 2015-10-14 10:29:59.409 287 11853.36 152.04 52541.41 88888.00 2015-10-14 10:29:59.909 287 11853.42 152.10 52541.49 88888.00 2015-10-14 10:30:00.409 287 11853.48 152.14 52541.55 88888.00 2015-10-14 10:30:00.909 287 11853.59 152.09 52541.52 88888.00 2015-10-14 10:30:01.409 287 11853.59 152.04 52541.50 88888.00 2015-10-14 10:30:01.909 287 11853.60 151.99 52541.56 88888.00 2015-10-14 10:30:02.409 287 11853.69 151.98 52541.58 88888.00 2015-10-14 10:30:02.909 287 11853.72 151.95 52541.59 88888.00 2015-10-14 10:30:03.409 287 11853.79 151.94 52541.64 88888.00 2015-10-14 10:30:03.909 287 11853.87 151.97 52541.69 88888.00 2015-10-14 10:30:04.409 287 11853.96 151.98 52541.73 88888.00 2015-10-14 10:30:04.909 287 11854.05 151.96 52541.70 88888.00 2015-10-14 10:30:05.409 287 11854.14 151.87 52541.70 88888.00 2015-10-14 10:30:05.909 287 11854.18 151.85 52541.69 88888.00 2015-10-14 10:30:06.409 287 11854.29 151.87 52541.72 88888.00 2015-10-14 10:30:06.909 287 11854.45 151.88 52541.73 88888.00 2015-10-14 10:30:07.409 287 11854.57 151.87 52541.72 88888.00 2015-10-14 10:30:07.909 287 11854.71 151.84 52541.74 88888.00 2015-10-14 10:30:08.409 287 11854.81 151.84 52541.77 88888.00 2015-10-14 10:30:08.909 287 11854.93 151.78 52541.81 88888.00 2015-10-14 10:30:09.409 287 11855.08 151.70 52541.82 88888.00 2015-10-14 10:30:09.909 287 11855.15 151.69 52541.81 88888.00 2015-10-14 10:30:10.409 287 11855.18 151.67 52541.83 88888.00 2015-10-14 10:30:10.909 287 11855.23 151.60 52541.82 88888.00 2015-10-14 10:30:11.409 287 11855.27 151.52 52541.81 88888.00 2015-10-14 10:30:11.909 287 11855.38 151.51 52541.79 88888.00 2015-10-14 10:30:12.409 287 11855.46 151.51 52541.74 88888.00 2015-10-14 10:30:12.909 287 11855.54 151.50 52541.73 88888.00 2015-10-14 10:30:13.409 287 11855.65 151.51 52541.74 88888.00 2015-10-14 10:30:13.909 287 11855.84 151.56 52541.72 88888.00 2015-10-14 10:30:14.409 287 11856.04 151.65 52541.76 88888.00 2015-10-14 10:30:14.909 287 11856.14 151.66 52541.73 88888.00 2015-10-14 10:30:15.409 287 11856.23 151.62 52541.76 88888.00 2015-10-14 10:30:15.909 287 11856.34 151.63 52541.77 88888.00 2015-10-14 10:30:16.409 287 11856.41 151.68 52541.82 88888.00 2015-10-14 10:30:16.909 287 11856.52 151.73 52541.88 88888.00 2015-10-14 10:30:17.409 287 11856.59 151.69 52541.90 88888.00 2015-10-14 10:30:17.909 287 11856.68 151.72 52541.99 88888.00 2015-10-14 10:30:18.409 287 11856.68 151.79 52542.00 88888.00 2015-10-14 10:30:18.909 287 11856.70 151.79 52542.02 88888.00 2015-10-14 10:30:19.409 287 11856.73 151.80 52542.01 88888.00 2015-10-14 10:30:19.909 287 11856.70 151.87 52542.03 88888.00 2015-10-14 10:30:20.409 287 11856.64 151.91 52542.04 88888.00 2015-10-14 10:30:20.909 287 11856.52 151.88 52542.04 88888.00 2015-10-14 10:30:21.409 287 11856.49 151.86 52542.11 88888.00 2015-10-14 10:30:21.909 287 11856.51 151.85 52542.14 88888.00 2015-10-14 10:30:22.409 287 11856.43 151.79 52542.11 88888.00 2015-10-14 10:30:22.909 287 11856.41 151.76 52542.06 88888.00 2015-10-14 10:30:23.409 287 11856.33 151.75 52542.06 88888.00 2015-10-14 10:30:23.909 287 11856.34 151.79 52542.11 88888.00 2015-10-14 10:30:24.409 287 11856.41 151.78 52542.14 88888.00 2015-10-14 10:30:24.909 287 11856.41 151.77 52542.16 88888.00 2015-10-14 10:30:25.409 287 11856.42 151.75 52542.13 88888.00 2015-10-14 10:30:25.909 287 11856.40 151.69 52542.09 88888.00 2015-10-14 10:30:26.409 287 11856.32 151.57 52542.05 88888.00 2015-10-14 10:30:26.909 287 11856.29 151.51 52542.04 88888.00 2015-10-14 10:30:27.409 287 11856.29 151.52 52542.09 88888.00 2015-10-14 10:30:27.909 287 11856.24 151.52 52542.12 88888.00 2015-10-14 10:30:28.409 287 11856.16 151.50 52542.10 88888.00 2015-10-14 10:30:28.909 287 11856.16 151.44 52542.14 88888.00 2015-10-14 10:30:29.409 287 11856.12 151.34 52542.12 88888.00 2015-10-14 10:30:29.909 287 11856.12 151.32 52542.09 88888.00 2015-10-14 10:30:30.409 287 11856.15 151.27 52542.12 88888.00 2015-10-14 10:30:30.909 287 11856.16 151.20 52542.13 88888.00 2015-10-14 10:30:31.409 287 11856.15 151.17 52542.17 88888.00 2015-10-14 10:30:31.909 287 11856.09 151.04 52542.14 88888.00 2015-10-14 10:30:32.409 287 11856.14 150.98 52542.14 88888.00 2015-10-14 10:30:32.909 287 11856.15 150.97 52542.17 88888.00 2015-10-14 10:30:33.409 287 11856.14 150.91 52542.14 88888.00 2015-10-14 10:30:33.909 287 11856.16 150.84 52542.09 88888.00 2015-10-14 10:30:34.409 287 11856.20 150.78 52542.06 88888.00 2015-10-14 10:30:34.909 287 11856.17 150.73 52542.04 88888.00 2015-10-14 10:30:35.409 287 11856.24 150.71 52542.09 88888.00 2015-10-14 10:30:35.909 287 11856.22 150.70 52542.11 88888.00 2015-10-14 10:30:36.409 287 11856.21 150.68 52542.12 88888.00 2015-10-14 10:30:36.909 287 11856.22 150.70 52542.14 88888.00 2015-10-14 10:30:37.409 287 11856.21 150.71 52542.12 88888.00 2015-10-14 10:30:37.909 287 11856.34 150.69 52542.16 88888.00 2015-10-14 10:30:38.409 287 11856.41 150.61 52542.17 88888.00 2015-10-14 10:30:38.909 287 11856.42 150.55 52542.11 88888.00 2015-10-14 10:30:39.409 287 11856.37 150.51 52542.02 88888.00 2015-10-14 10:30:39.909 287 11856.44 150.51 52542.02 88888.00 2015-10-14 10:30:40.409 287 11856.46 150.46 52542.02 88888.00 2015-10-14 10:30:40.909 287 11856.46 150.46 52542.02 88888.00 2015-10-14 10:30:41.409 287 11856.51 150.35 52541.99 88888.00 2015-10-14 10:30:41.909 287 11856.56 150.36 52541.90 88888.00 2015-10-14 10:30:42.409 287 11856.57 150.39 52541.88 88888.00 2015-10-14 10:30:42.909 287 11856.52 150.33 52541.86 88888.00 2015-10-14 10:30:43.409 287 11856.58 150.33 52541.88 88888.00 2015-10-14 10:30:43.909 287 11856.65 150.37 52541.86 88888.00 2015-10-14 10:30:44.409 287 11856.66 150.34 52541.83 88888.00 2015-10-14 10:30:44.909 287 11856.74 150.32 52541.85 88888.00 2015-10-14 10:30:45.409 287 11856.73 150.34 52541.86 88888.00 2015-10-14 10:30:45.909 287 11856.82 150.34 52541.88 88888.00 2015-10-14 10:30:46.409 287 11856.88 150.33 52541.87 88888.00 2015-10-14 10:30:46.909 287 11856.91 150.37 52541.85 88888.00 2015-10-14 10:30:47.409 287 11856.91 150.30 52541.85 88888.00 2015-10-14 10:30:47.909 287 11856.90 150.23 52541.81 88888.00 2015-10-14 10:30:48.409 287 11856.94 150.22 52541.81 88888.00 2015-10-14 10:30:48.909 287 11857.03 150.20 52541.78 88888.00 2015-10-14 10:30:49.409 287 11857.08 150.16 52541.73 88888.00 2015-10-14 10:30:49.909 287 11857.07 150.10 52541.74 88888.00 2015-10-14 10:30:50.409 287 11857.08 150.10 52541.73 88888.00 2015-10-14 10:30:50.909 287 11857.16 150.06 52541.69 88888.00 2015-10-14 10:30:51.409 287 11857.19 150.01 52541.67 88888.00 2015-10-14 10:30:51.909 287 11857.21 149.94 52541.64 88888.00 2015-10-14 10:30:52.409 287 11857.31 149.93 52541.61 88888.00 2015-10-14 10:30:52.909 287 11857.39 149.92 52541.58 88888.00 2015-10-14 10:30:53.409 287 11857.42 149.87 52541.58 88888.00 2015-10-14 10:30:53.909 287 11857.38 149.86 52541.58 88888.00 2015-10-14 10:30:54.409 287 11857.35 149.82 52541.57 88888.00 2015-10-14 10:30:54.909 287 11857.22 149.79 52541.55 88888.00 2015-10-14 10:30:55.409 287 11857.16 149.81 52541.50 88888.00 2015-10-14 10:30:55.909 287 11857.16 149.82 52541.53 88888.00 2015-10-14 10:30:56.409 287 11857.08 149.76 52541.51 88888.00 2015-10-14 10:30:56.909 287 11857.02 149.71 52541.52 88888.00 2015-10-14 10:30:57.409 287 11857.03 149.64 52541.52 88888.00 2015-10-14 10:30:57.909 287 11857.04 149.53 52541.52 88888.00 2015-10-14 10:30:58.409 287 11856.95 149.44 52541.47 88888.00 2015-10-14 10:30:58.909 287 11856.90 149.37 52541.43 88888.00 2015-10-14 10:30:59.409 287 11856.84 149.30 52541.40 88888.00 2015-10-14 10:30:59.909 287 11856.76 149.24 52541.35 88888.00 2015-10-14 10:31:00.409 287 11856.64 149.11 52541.34 88888.00 2015-10-14 10:31:00.909 287 11856.58 149.04 52541.29 88888.00 2015-10-14 10:31:01.409 287 11856.48 148.99 52541.24 88888.00 2015-10-14 10:31:01.909 287 11856.42 148.96 52541.23 88888.00 2015-10-14 10:31:02.409 287 11856.51 148.90 52541.17 88888.00 2015-10-14 10:31:02.909 287 11856.47 148.84 52541.15 88888.00 2015-10-14 10:31:03.409 287 11856.34 148.77 52541.11 88888.00 2015-10-14 10:31:03.909 287 11856.38 148.63 52541.07 88888.00 2015-10-14 10:31:04.409 287 11856.38 148.55 52541.08 88888.00 2015-10-14 10:31:04.909 287 11856.34 148.46 52541.06 88888.00 2015-10-14 10:31:05.409 287 11856.42 148.39 52541.03 88888.00 2015-10-14 10:31:05.909 287 11856.48 148.27 52541.06 88888.00 2015-10-14 10:31:06.409 287 11856.51 148.21 52541.06 88888.00 2015-10-14 10:31:06.909 287 11856.57 148.18 52540.99 88888.00 2015-10-14 10:31:07.409 287 11856.60 148.09 52540.95 88888.00 2015-10-14 10:31:07.909 287 11856.65 148.07 52540.95 88888.00 2015-10-14 10:31:08.409 287 11856.76 148.07 52540.95 88888.00 2015-10-14 10:31:08.909 287 11856.87 148.00 52540.89 88888.00 2015-10-14 10:31:09.409 287 11856.95 148.04 52540.95 88888.00 2015-10-14 10:31:09.909 287 11856.99 148.07 52540.98 88888.00 2015-10-14 10:31:10.409 287 11856.99 148.02 52540.96 88888.00 2015-10-14 10:31:10.909 287 11857.05 148.03 52540.94 88888.00 2015-10-14 10:31:11.409 287 11857.11 148.02 52540.99 88888.00 2015-10-14 10:31:11.909 287 11857.11 147.97 52540.95 88888.00 2015-10-14 10:31:12.409 287 11857.12 147.98 52540.89 88888.00 2015-10-14 10:31:12.909 287 11857.08 147.89 52540.91 88888.00 2015-10-14 10:31:13.409 287 11857.07 147.83 52540.93 88888.00 2015-10-14 10:31:13.909 287 11857.12 147.72 52540.88 88888.00 2015-10-14 10:31:14.409 287 11857.12 147.62 52540.87 88888.00 2015-10-14 10:31:14.909 287 11857.10 147.58 52540.85 88888.00 2015-10-14 10:31:15.409 287 11857.12 147.56 52540.82 88888.00 2015-10-14 10:31:15.909 287 11857.20 147.56 52540.85 88888.00 2015-10-14 10:31:16.409 287 11857.28 147.52 52540.86 88888.00 2015-10-14 10:31:16.909 287 11857.33 147.51 52540.85 88888.00 2015-10-14 10:31:17.409 287 11857.35 147.53 52540.82 88888.00 2015-10-14 10:31:17.909 287 11857.36 147.55 52540.87 88888.00 2015-10-14 10:31:18.409 287 11857.40 147.62 52540.89 88888.00 2015-10-14 10:31:18.909 287 11857.38 147.66 52540.93 88888.00 2015-10-14 10:31:19.409 287 11857.38 147.74 52540.96 88888.00 2015-10-14 10:31:19.909 287 11857.34 147.68 52540.93 88888.00 2015-10-14 10:31:20.409 287 11857.36 147.65 52540.90 88888.00 2015-10-14 10:31:20.909 287 11857.35 147.69 52540.85 88888.00 2015-10-14 10:31:21.409 287 11857.28 147.74 52540.88 88888.00 2015-10-14 10:31:21.909 287 11857.28 147.74 52540.90 88888.00 2015-10-14 10:31:22.409 287 11857.35 147.74 52540.91 88888.00 2015-10-14 10:31:22.909 287 11857.36 147.82 52540.90 88888.00 2015-10-14 10:31:23.409 287 11857.34 147.87 52540.91 88888.00 2015-10-14 10:31:23.909 287 11857.42 147.84 52540.88 88888.00 2015-10-14 10:31:24.409 287 11857.37 147.77 52540.89 88888.00 2015-10-14 10:31:24.909 287 11857.33 147.72 52540.85 88888.00 2015-10-14 10:31:25.409 287 11857.31 147.68 52540.88 88888.00 2015-10-14 10:31:25.909 287 11857.25 147.61 52540.86 88888.00 2015-10-14 10:31:26.409 287 11857.22 147.59 52540.82 88888.00 2015-10-14 10:31:26.909 287 11857.27 147.56 52540.85 88888.00 2015-10-14 10:31:27.409 287 11857.26 147.53 52540.84 88888.00 2015-10-14 10:31:27.909 287 11857.23 147.44 52540.78 88888.00 2015-10-14 10:31:28.409 287 11857.29 147.42 52540.75 88888.00 2015-10-14 10:31:28.909 287 11857.33 147.39 52540.72 88888.00 2015-10-14 10:31:29.409 287 11857.34 147.37 52540.71 88888.00 2015-10-14 10:31:29.909 287 11857.34 147.35 52540.69 88888.00 2015-10-14 10:31:30.409 287 11857.30 147.29 52540.68 88888.00 2015-10-14 10:31:30.909 287 11857.34 147.23 52540.62 88888.00 2015-10-14 10:31:31.409 287 11857.34 147.19 52540.59 88888.00 2015-10-14 10:31:31.909 287 11857.25 147.16 52540.60 88888.00 2015-10-14 10:31:32.409 287 11857.21 147.10 52540.58 88888.00 2015-10-14 10:31:32.909 287 11857.25 146.98 52540.55 88888.00 2015-10-14 10:31:33.409 287 11857.35 146.97 52540.55 88888.00 2015-10-14 10:31:33.909 287 11857.45 146.91 52540.53 88888.00 2015-10-14 10:31:34.409 287 11857.58 146.87 52540.52 88888.00 2015-10-14 10:31:34.909 287 11857.72 146.85 52540.55 88888.00 2015-10-14 10:31:35.409 287 11857.77 146.77 52540.58 88888.00 2015-10-14 10:31:35.909 287 11857.87 146.72 52540.61 88888.00 2015-10-14 10:31:36.409 287 11857.98 146.68 52540.61 88888.00 2015-10-14 10:31:36.909 287 11857.99 146.64 52540.60 88888.00 2015-10-14 10:31:37.409 287 11857.97 146.63 52540.60 88888.00 2015-10-14 10:31:37.909 287 11857.98 146.62 52540.68 88888.00 2015-10-14 10:31:38.409 287 11857.96 146.49 52540.68 88888.00 2015-10-14 10:31:38.909 287 11857.93 146.38 52540.65 88888.00 2015-10-14 10:31:39.409 287 11857.92 146.29 52540.68 88888.00 2015-10-14 10:31:39.909 287 11858.00 146.22 52540.69 88888.00 2015-10-14 10:31:40.409 287 11858.08 146.13 52540.67 88888.00 2015-10-14 10:31:40.909 287 11858.14 146.07 52540.67 88888.00 2015-10-14 10:31:41.409 287 11858.23 146.05 52540.69 88888.00 2015-10-14 10:31:41.909 287 11858.33 145.94 52540.70 88888.00 2015-10-14 10:31:42.409 287 11858.47 145.88 52540.73 88888.00 2015-10-14 10:31:42.909 287 11858.60 145.93 52540.72 88888.00 2015-10-14 10:31:43.409 287 11858.71 145.95 52540.75 88888.00 2015-10-14 10:31:43.909 287 11858.76 145.87 52540.79 88888.00 2015-10-14 10:31:44.409 287 11858.77 145.77 52540.79 88888.00 2015-10-14 10:31:44.909 287 11858.81 145.74 52540.81 88888.00 2015-10-14 10:31:45.409 287 11858.86 145.75 52540.85 88888.00 2015-10-14 10:31:45.909 287 11858.94 145.69 52540.81 88888.00 2015-10-14 10:31:46.409 287 11858.98 145.60 52540.76 88888.00 2015-10-14 10:31:46.909 287 11859.00 145.58 52540.80 88888.00 2015-10-14 10:31:47.409 287 11858.96 145.53 52540.80 88888.00 2015-10-14 10:31:47.909 287 11858.95 145.42 52540.81 88888.00 2015-10-14 10:31:48.409 287 11858.94 145.33 52540.81 88888.00 2015-10-14 10:31:48.909 287 11858.94 145.33 52540.85 88888.00 2015-10-14 10:31:49.409 287 11858.95 145.36 52540.88 88888.00 2015-10-14 10:31:49.909 287 11858.92 145.27 52540.96 88888.00 2015-10-14 10:31:50.409 287 11858.93 145.17 52540.95 88888.00 2015-10-14 10:31:50.909 287 11858.93 145.13 52540.94 88888.00 2015-10-14 10:31:51.409 287 11858.95 145.16 52540.98 88888.00 2015-10-14 10:31:51.909 287 11858.95 145.08 52540.95 88888.00 2015-10-14 10:31:52.409 287 11859.02 145.04 52540.98 88888.00 2015-10-14 10:31:52.909 287 11859.14 145.03 52540.95 88888.00 2015-10-14 10:31:53.409 287 11859.14 144.97 52540.94 88888.00 2015-10-14 10:31:53.909 287 11859.18 144.92 52540.95 88888.00 2015-10-14 10:31:54.409 287 11859.20 144.91 52540.95 88888.00 2015-10-14 10:31:54.909 287 11859.18 144.90 52540.98 88888.00 2015-10-14 10:31:55.409 287 11859.15 144.89 52540.99 88888.00 2015-10-14 10:31:55.909 287 11859.14 144.85 52541.00 88888.00 2015-10-14 10:31:56.409 287 11859.19 144.81 52540.98 88888.00 2015-10-14 10:31:56.909 287 11859.16 144.81 52541.00 88888.00 2015-10-14 10:31:57.409 287 11859.15 144.82 52541.03 88888.00 2015-10-14 10:31:57.909 287 11859.21 144.88 52541.02 88888.00 2015-10-14 10:31:58.409 287 11859.23 144.90 52541.00 88888.00 2015-10-14 10:31:58.909 287 11859.22 144.92 52541.00 88888.00 2015-10-14 10:31:59.409 287 11859.20 144.96 52541.03 88888.00 2015-10-14 10:31:59.909 287 11859.21 144.98 52541.08 88888.00 2015-10-14 10:32:00.409 287 11859.24 144.94 52541.11 88888.00 2015-10-14 10:32:00.909 287 11859.27 144.90 52541.08 88888.00 2015-10-14 10:32:01.409 287 11859.33 144.99 52541.15 88888.00 2015-10-14 10:32:01.909 287 11859.36 145.03 52541.23 88888.00 2015-10-14 10:32:02.409 287 11859.45 145.07 52541.26 88888.00 2015-10-14 10:32:02.909 287 11859.49 145.08 52541.26 88888.00 2015-10-14 10:32:03.409 287 11859.51 145.12 52541.29 88888.00 2015-10-14 10:32:03.909 287 11859.56 145.12 52541.28 88888.00 2015-10-14 10:32:04.409 287 11859.59 145.09 52541.31 88888.00 2015-10-14 10:32:04.909 287 11859.55 145.10 52541.33 88888.00 2015-10-14 10:32:05.409 287 11859.55 145.14 52541.35 88888.00 2015-10-14 10:32:05.909 287 11859.57 145.14 52541.39 88888.00 2015-10-14 10:32:06.409 287 11859.50 145.18 52541.42 88888.00 2015-10-14 10:32:06.909 287 11859.48 145.17 52541.40 88888.00 2015-10-14 10:32:07.409 287 11859.49 145.18 52541.43 88888.00 2015-10-14 10:32:07.909 287 11859.55 145.20 52541.46 88888.00 2015-10-14 10:32:08.409 287 11859.54 145.13 52541.42 88888.00 2015-10-14 10:32:08.909 287 11859.57 145.18 52541.48 88888.00 2015-10-14 10:32:09.409 287 11859.60 145.24 52541.46 88888.00 2015-10-14 10:32:09.909 287 11859.68 145.35 52541.49 88888.00 2015-10-14 10:32:10.409 287 11859.65 145.40 52541.51 88888.00 2015-10-14 10:32:10.909 287 11859.59 145.42 52541.47 88888.00 2015-10-14 10:32:11.409 287 11859.58 145.43 52541.50 88888.00 2015-10-14 10:32:11.909 287 11859.50 145.40 52541.60 88888.00 2015-10-14 10:32:12.410 287 11859.40 145.33 52541.61 88888.00 2015-10-14 10:32:12.910 287 11859.41 145.30 52541.60 88888.00 2015-10-14 10:32:13.410 287 11859.40 145.24 52541.60 88888.00 2015-10-14 10:32:13.910 287 11859.42 145.28 52541.65 88888.00 2015-10-14 10:32:14.410 287 11859.51 145.27 52541.70 88888.00 2015-10-14 10:32:14.910 287 11859.51 145.29 52541.77 88888.00 2015-10-14 10:32:15.410 287 11859.47 145.30 52541.79 88888.00 2015-10-14 10:32:15.910 287 11859.42 145.22 52541.77 88888.00 2015-10-14 10:32:16.410 287 11859.38 145.18 52541.86 88888.00 2015-10-14 10:32:16.910 287 11859.39 145.20 52541.88 88888.00 2015-10-14 10:32:17.410 287 11859.32 145.17 52541.92 88888.00 2015-10-14 10:32:17.910 287 11859.24 145.08 52541.95 88888.00 2015-10-14 10:32:18.410 287 11859.23 145.06 52541.99 88888.00 2015-10-14 10:32:18.910 287 11859.16 144.98 52541.97 88888.00 2015-10-14 10:32:19.410 287 11859.03 144.89 52541.97 88888.00 2015-10-14 10:32:19.910 287 11859.04 144.89 52542.01 88888.00 2015-10-14 10:32:20.410 287 11859.09 144.89 52542.09 88888.00 2015-10-14 10:32:20.910 287 11859.14 144.89 52542.08 88888.00 2015-10-14 10:32:21.410 287 11859.11 144.89 52542.10 88888.00 2015-10-14 10:32:21.910 287 11859.02 144.87 52542.17 88888.00 2015-10-14 10:32:22.410 287 11858.95 144.88 52542.13 88888.00 2015-10-14 10:32:22.910 287 11858.91 144.85 52542.14 88888.00 2015-10-14 10:32:23.410 287 11858.86 144.79 52542.16 88888.00 2015-10-14 10:32:23.910 287 11858.89 144.71 52542.17 88888.00 2015-10-14 10:32:24.410 287 11858.88 144.63 52542.13 88888.00 2015-10-14 10:32:24.910 287 11858.88 144.56 52542.09 88888.00 2015-10-14 10:32:25.410 287 11858.91 144.52 52542.17 88888.00 2015-10-14 10:32:25.910 287 11858.94 144.51 52542.23 88888.00 2015-10-14 10:32:26.410 287 11858.80 144.43 52542.20 88888.00 2015-10-14 10:32:26.910 287 11858.80 144.39 52542.20 88888.00 2015-10-14 10:32:27.410 287 11858.85 144.43 52542.20 88888.00 2015-10-14 10:32:27.910 287 11858.94 144.40 52542.20 88888.00 2015-10-14 10:32:28.410 287 11859.01 144.39 52542.18 88888.00 2015-10-14 10:32:28.910 287 11859.05 144.38 52542.20 88888.00 2015-10-14 10:32:29.410 287 11859.10 144.38 52542.22 88888.00 2015-10-14 10:32:29.910 287 11859.16 144.41 52542.22 88888.00 2015-10-14 10:32:30.410 287 11859.21 144.40 52542.20 88888.00 2015-10-14 10:32:30.910 287 11859.30 144.43 52542.27 88888.00 2015-10-14 10:32:31.410 287 11859.35 144.40 52542.26 88888.00 2015-10-14 10:32:31.910 287 11859.39 144.38 52542.26 88888.00 2015-10-14 10:32:32.410 287 11859.47 144.34 52542.29 88888.00 2015-10-14 10:32:32.910 287 11859.49 144.29 52542.25 88888.00 2015-10-14 10:32:33.410 287 11859.51 144.22 52542.28 88888.00 2015-10-14 10:32:33.910 287 11859.63 144.17 52542.23 88888.00 2015-10-14 10:32:34.410 287 11859.76 144.15 52542.14 88888.00 2015-10-14 10:32:34.910 287 11859.91 144.17 52542.13 88888.00 2015-10-14 10:32:35.410 287 11859.97 144.17 52542.12 88888.00 2015-10-14 10:32:35.910 287 11859.98 144.16 52542.11 88888.00 2015-10-14 10:32:36.410 287 11860.02 144.22 52542.13 88888.00 2015-10-14 10:32:36.910 287 11860.09 144.20 52542.16 88888.00 2015-10-14 10:32:37.410 287 11860.11 144.14 52542.13 88888.00 2015-10-14 10:32:37.910 287 11860.17 144.14 52542.14 88888.00 2015-10-14 10:32:38.410 287 11860.21 144.03 52542.14 88888.00 2015-10-14 10:32:38.910 287 11860.26 144.06 52542.13 88888.00 2015-10-14 10:32:39.410 287 11860.30 144.06 52542.17 88888.00 2015-10-14 10:32:39.910 287 11860.27 143.93 52542.09 88888.00 2015-10-14 10:32:40.410 287 11860.25 143.82 52542.09 88888.00 2015-10-14 10:32:40.910 287 11860.30 143.81 52542.11 88888.00 2015-10-14 10:32:41.410 287 11860.25 143.75 52542.11 88888.00 2015-10-14 10:32:41.910 287 11860.26 143.71 52542.11 88888.00 2015-10-14 10:32:42.410 287 11860.38 143.73 52542.18 88888.00 2015-10-14 10:32:42.910 287 11860.41 143.72 52542.18 88888.00 2015-10-14 10:32:43.410 287 11860.41 143.70 52542.17 88888.00 2015-10-14 10:32:43.910 287 11860.46 143.59 52542.22 88888.00 2015-10-14 10:32:44.410 287 11860.49 143.55 52542.19 88888.00 2015-10-14 10:32:44.910 287 11860.50 143.54 52542.17 88888.00 2015-10-14 10:32:45.410 287 11860.61 143.59 52542.22 88888.00 2015-10-14 10:32:45.910 287 11860.63 143.57 52542.25 88888.00 2015-10-14 10:32:46.410 287 11860.62 143.52 52542.23 88888.00 2015-10-14 10:32:46.910 287 11860.65 143.55 52542.26 88888.00 2015-10-14 10:32:47.410 287 11860.78 143.58 52542.29 88888.00 2015-10-14 10:32:47.910 287 11860.81 143.57 52542.29 88888.00 2015-10-14 10:32:48.410 287 11860.87 143.61 52542.30 88888.00 2015-10-14 10:32:48.910 287 11860.85 143.65 52542.37 88888.00 2015-10-14 10:32:49.410 287 11860.86 143.71 52542.45 88888.00 2015-10-14 10:32:49.910 287 11860.85 143.78 52542.52 88888.00 2015-10-14 10:32:50.410 287 11860.74 143.75 52542.55 88888.00 2015-10-14 10:32:50.910 287 11860.67 143.77 52542.56 88888.00 2015-10-14 10:32:51.410 287 11860.64 143.83 52542.62 88888.00 2015-10-14 10:32:51.910 287 11860.65 143.76 52542.70 88888.00 2015-10-14 10:32:52.410 287 11860.67 143.74 52542.72 88888.00 2015-10-14 10:32:52.910 287 11860.62 143.76 52542.74 88888.00 2015-10-14 10:32:53.410 287 11860.63 143.73 52542.73 88888.00 2015-10-14 10:32:53.910 287 11860.63 143.71 52542.78 88888.00 2015-10-14 10:32:54.410 287 11860.69 143.75 52542.83 88888.00 2015-10-14 10:32:54.910 287 11860.74 143.65 52542.83 88888.00 2015-10-14 10:32:55.410 287 11860.71 143.61 52542.82 88888.00 2015-10-14 10:32:55.910 287 11860.74 143.59 52542.82 88888.00 2015-10-14 10:32:56.410 287 11860.82 143.58 52542.81 88888.00 2015-10-14 10:32:56.910 287 11860.91 143.65 52542.90 88888.00 2015-10-14 10:32:57.410 287 11860.93 143.62 52542.92 88888.00 2015-10-14 10:32:57.910 287 11860.88 143.63 52542.93 88888.00 2015-10-14 10:32:58.410 287 11860.87 143.57 52542.91 88888.00 2015-10-14 10:32:58.910 287 11860.89 143.59 52542.94 88888.00 2015-10-14 10:32:59.410 287 11860.93 143.56 52543.03 88888.00 2015-10-14 10:32:59.910 287 11860.90 143.49 52543.01 88888.00 2015-10-14 10:33:00.410 287 11860.85 143.46 52542.99 88888.00 2015-10-14 10:33:00.910 287 11860.89 143.43 52542.99 88888.00 2015-10-14 10:33:01.410 287 11860.90 143.29 52543.02 88888.00 2015-10-14 10:33:01.910 287 11860.89 143.25 52543.05 88888.00 2015-10-14 10:33:02.410 287 11860.91 143.23 52543.02 88888.00 2015-10-14 10:33:02.910 287 11861.03 143.22 52543.02 88888.00 2015-10-14 10:33:03.410 287 11861.16 143.26 52543.15 88888.00 2015-10-14 10:33:03.910 287 11861.22 143.18 52543.17 88888.00 2015-10-14 10:33:04.410 287 11861.22 143.14 52543.19 88888.00 2015-10-14 10:33:04.910 287 11861.29 143.13 52543.20 88888.00 2015-10-14 10:33:05.410 287 11861.35 143.10 52543.19 88888.00 2015-10-14 10:33:05.910 287 11861.35 143.05 52543.16 88888.00 2015-10-14 10:33:06.410 287 11861.28 142.94 52543.14 88888.00 2015-10-14 10:33:06.910 287 11861.31 142.86 52543.14 88888.00 2015-10-14 10:33:07.410 287 11861.35 142.83 52543.16 88888.00 2015-10-14 10:33:07.910 287 11861.40 142.86 52543.18 88888.00 2015-10-14 10:33:08.410 287 11861.41 142.88 52543.19 88888.00 2015-10-14 10:33:08.910 287 11861.40 142.89 52543.23 88888.00 2015-10-14 10:33:09.410 287 11861.40 142.83 52543.25 88888.00 2015-10-14 10:33:09.910 287 11861.30 142.68 52543.22 88888.00 2015-10-14 10:33:10.410 287 11861.24 142.65 52543.22 88888.00 2015-10-14 10:33:10.910 287 11861.28 142.61 52543.17 88888.00 2015-10-14 10:33:11.410 287 11861.26 142.57 52543.14 88888.00 2015-10-14 10:33:11.910 287 11861.30 142.57 52543.16 88888.00 2015-10-14 10:33:12.410 287 11861.32 142.56 52543.17 88888.00 2015-10-14 10:33:12.910 287 11861.34 142.50 52543.19 88888.00 2015-10-14 10:33:13.410 287 11861.30 142.50 52543.19 88888.00 2015-10-14 10:33:13.910 287 11861.33 142.49 52543.23 88888.00 2015-10-14 10:33:14.410 287 11861.47 142.50 52543.24 88888.00 2015-10-14 10:33:14.910 287 11861.42 142.42 52543.18 88888.00 2015-10-14 10:33:15.410 287 11861.43 142.41 52543.13 88888.00 2015-10-14 10:33:15.910 287 11861.39 142.35 52543.10 88888.00 2015-10-14 10:33:16.410 287 11861.33 142.28 52543.09 88888.00 2015-10-14 10:33:16.910 287 11861.35 142.30 52543.17 88888.00 2015-10-14 10:33:17.410 287 11861.38 142.21 52543.23 88888.00 2015-10-14 10:33:17.910 287 11861.40 142.19 52543.24 88888.00 2015-10-14 10:33:18.410 287 11861.33 142.12 52543.24 88888.00 2015-10-14 10:33:18.910 287 11861.41 142.04 52543.18 88888.00 2015-10-14 10:33:19.410 287 11861.48 142.07 52543.20 88888.00 2015-10-14 10:33:19.910 287 11861.53 142.07 52543.23 88888.00 2015-10-14 10:33:20.410 287 11861.59 142.08 52543.14 88888.00 2015-10-14 10:33:20.910 287 11861.67 142.07 52543.18 88888.00 2015-10-14 10:33:21.410 287 11861.69 142.02 52543.27 88888.00 2015-10-14 10:33:21.910 287 11861.67 141.99 52543.26 88888.00 2015-10-14 10:33:22.410 287 11861.61 141.91 52543.25 88888.00 2015-10-14 10:33:22.910 287 11861.64 141.87 52543.25 88888.00 2015-10-14 10:33:23.410 287 11861.69 141.89 52543.32 88888.00 2015-10-14 10:33:23.910 287 11861.65 141.86 52543.32 88888.00 2015-10-14 10:33:24.410 287 11861.49 141.71 52543.23 88888.00 2015-10-14 10:33:24.910 287 11861.47 141.65 52543.19 88888.00 2015-10-14 10:33:25.410 287 11861.42 141.62 52543.20 88888.00 2015-10-14 10:33:25.910 287 11861.37 141.57 52543.28 88888.00 2015-10-14 10:33:26.410 287 11861.30 141.50 52543.25 88888.00 2015-10-14 10:33:26.910 287 11861.21 141.40 52543.27 88888.00 2015-10-14 10:33:27.410 287 11861.16 141.29 52543.27 88888.00 2015-10-14 10:33:27.910 287 11861.13 141.20 52543.22 88888.00 2015-10-14 10:33:28.410 287 11861.12 141.16 52543.24 88888.00 2015-10-14 10:33:28.910 287 11861.17 141.12 52543.22 88888.00 2015-10-14 10:33:29.410 287 11861.17 141.09 52543.23 88888.00 2015-10-14 10:33:29.910 287 11861.22 141.04 52543.24 88888.00 2015-10-14 10:33:30.410 287 11861.28 141.00 52543.25 88888.00 2015-10-14 10:33:30.910 287 11861.34 140.90 52543.25 88888.00 2015-10-14 10:33:31.410 287 11861.49 140.89 52543.29 88888.00 2015-10-14 10:33:31.910 287 11861.56 140.94 52543.31 88888.00 2015-10-14 10:33:32.410 287 11861.53 140.93 52543.36 88888.00 2015-10-14 10:33:32.910 287 11861.51 140.87 52543.35 88888.00 2015-10-14 10:33:33.410 287 11861.38 140.80 52543.35 88888.00 2015-10-14 10:33:33.910 287 11861.34 140.76 52543.31 88888.00 2015-10-14 10:33:34.410 287 11861.34 140.71 52543.32 88888.00 2015-10-14 10:33:34.910 287 11861.32 140.68 52543.31 88888.00 2015-10-14 10:33:35.410 287 11861.26 140.64 52543.26 88888.00 2015-10-14 10:33:35.910 287 11861.25 140.61 52543.25 88888.00 2015-10-14 10:33:36.410 287 11861.22 140.53 52543.24 88888.00 2015-10-14 10:33:36.910 287 11861.19 140.48 52543.25 88888.00 2015-10-14 10:33:37.410 287 11861.19 140.44 52543.24 88888.00 2015-10-14 10:33:37.910 287 11861.25 140.56 52543.32 88888.00 2015-10-14 10:33:38.410 287 11861.26 140.54 52543.33 88888.00 2015-10-14 10:33:38.910 287 11861.21 140.51 52543.34 88888.00 2015-10-14 10:33:39.410 287 11861.15 140.44 52543.32 88888.00 2015-10-14 10:33:39.910 287 11861.14 140.41 52543.33 88888.00 2015-10-14 10:33:40.410 287 11861.12 140.43 52543.31 88888.00 2015-10-14 10:33:40.910 287 11861.16 140.46 52543.36 88888.00 2015-10-14 10:33:41.410 287 11861.15 140.41 52543.37 88888.00 2015-10-14 10:33:41.910 287 11861.15 140.38 52543.35 88888.00 2015-10-14 10:33:42.410 287 11861.07 140.34 52543.31 88888.00 2015-10-14 10:33:42.910 287 11860.95 140.23 52543.27 88888.00 2015-10-14 10:33:43.410 287 11860.90 140.13 52543.25 88888.00 2015-10-14 10:33:43.910 287 11860.76 140.02 52543.22 88888.00 2015-10-14 10:33:44.410 287 11860.68 139.95 52543.20 88888.00 2015-10-14 10:33:44.910 287 11860.64 139.84 52543.16 88888.00 2015-10-14 10:33:45.410 287 11860.64 139.71 52543.17 88888.00 2015-10-14 10:33:45.910 287 11860.63 139.65 52543.18 88888.00 2015-10-14 10:33:46.410 287 11860.58 139.54 52543.11 88888.00 2015-10-14 10:33:46.910 287 11860.49 139.41 52543.03 88888.00 2015-10-14 10:33:47.410 287 11860.41 139.34 52542.92 88888.00 2015-10-14 10:33:47.910 287 11860.43 139.31 52542.88 88888.00 2015-10-14 10:33:48.410 287 11860.40 139.28 52542.87 88888.00 2015-10-14 10:33:48.910 287 11860.37 139.20 52542.88 88888.00 2015-10-14 10:33:49.410 287 11860.35 139.25 52542.88 88888.00 2015-10-14 10:33:49.910 287 11860.30 139.18 52542.83 88888.00 2015-10-14 10:33:50.410 287 11860.33 139.09 52542.82 88888.00 2015-10-14 10:33:50.910 287 11860.28 139.03 52542.74 88888.00 2015-10-14 10:33:51.410 287 11860.21 138.96 52542.71 88888.00 2015-10-14 10:33:51.910 287 11860.20 138.91 52542.67 88888.00 2015-10-14 10:33:52.410 287 11860.18 138.83 52542.63 88888.00 2015-10-14 10:33:52.910 287 11860.03 138.70 52542.60 88888.00 2015-10-14 10:33:53.410 287 11859.97 138.55 52542.54 88888.00 2015-10-14 10:33:53.910 287 11859.93 138.50 52542.58 88888.00 2015-10-14 10:33:54.410 287 11859.88 138.47 52542.52 88888.00 2015-10-14 10:33:54.910 287 11859.82 138.47 52542.50 88888.00 2015-10-14 10:33:55.410 287 11859.77 138.42 52542.50 88888.00 2015-10-14 10:33:55.910 287 11859.77 138.41 52542.47 88888.00 2015-10-14 10:33:56.410 287 11859.76 138.32 52542.49 88888.00 2015-10-14 10:33:56.910 287 11859.79 138.32 52542.53 88888.00 2015-10-14 10:33:57.410 287 11859.81 138.30 52542.49 88888.00 2015-10-14 10:33:57.910 287 11859.81 138.24 52542.45 88888.00 2015-10-14 10:33:58.410 287 11859.81 138.22 52542.43 88888.00 2015-10-14 10:33:58.910 287 11859.88 138.21 52542.44 88888.00 2015-10-14 10:33:59.410 287 11859.95 138.19 52542.49 88888.00 2015-10-14 10:33:59.910 287 11860.02 138.18 52542.48 88888.00 2015-10-14 10:34:00.410 287 11860.05 138.23 52542.52 88888.00 2015-10-14 10:34:00.910 287 11860.05 138.23 52542.53 88888.00 2015-10-14 10:34:01.410 287 11860.06 138.22 52542.52 88888.00 2015-10-14 10:34:01.910 287 11860.06 138.23 52542.50 88888.00 2015-10-14 10:34:02.410 287 11860.02 138.22 52542.46 88888.00 2015-10-14 10:34:02.910 287 11859.98 138.21 52542.41 88888.00 2015-10-14 10:34:03.410 287 11859.90 138.19 52542.39 88888.00 2015-10-14 10:34:03.910 287 11859.79 138.18 52542.38 88888.00 2015-10-14 10:34:04.410 287 11859.75 138.11 52542.35 88888.00 2015-10-14 10:34:04.910 287 11859.83 138.19 52542.38 88888.00 2015-10-14 10:34:05.410 287 11859.89 138.22 52542.41 88888.00 2015-10-14 10:34:05.910 287 11859.95 138.22 52542.35 88888.00 2015-10-14 10:34:06.410 287 11859.91 138.20 52542.29 88888.00 2015-10-14 10:34:06.910 287 11860.00 138.26 52542.31 88888.00 2015-10-14 10:34:07.410 287 11860.06 138.30 52542.31 88888.00 2015-10-14 10:34:07.910 287 11860.03 138.30 52542.26 88888.00 2015-10-14 10:34:08.410 287 11860.03 138.29 52542.25 88888.00 2015-10-14 10:34:08.910 287 11859.94 138.26 52542.21 88888.00 2015-10-14 10:34:09.410 287 11859.90 138.20 52542.22 88888.00 2015-10-14 10:34:09.910 287 11859.82 138.13 52542.26 88888.00 2015-10-14 10:34:10.410 287 11859.74 138.02 52542.28 88888.00 2015-10-14 10:34:10.910 287 11859.60 137.94 52542.28 88888.00 2015-10-14 10:34:11.410 287 11859.51 137.96 52542.25 88888.00 2015-10-14 10:34:11.910 287 11859.44 137.92 52542.23 88888.00 2015-10-14 10:34:12.410 287 11859.32 137.81 52542.22 88888.00 2015-10-14 10:34:12.910 287 11859.26 137.70 52542.22 88888.00 2015-10-14 10:34:13.410 287 11859.20 137.60 52542.27 88888.00 2015-10-14 10:34:13.910 287 11859.18 137.56 52542.23 88888.00 2015-10-14 10:34:14.410 287 11859.13 137.48 52542.19 88888.00 2015-10-14 10:34:14.910 287 11859.03 137.38 52542.17 88888.00 2015-10-14 10:34:15.410 287 11858.97 137.16 52542.12 88888.00 2015-10-14 10:34:15.910 287 11858.91 137.03 52542.10 88888.00 2015-10-14 10:34:16.410 287 11858.88 136.96 52542.16 88888.00 2015-10-14 10:34:16.910 287 11858.85 136.92 52542.10 88888.00 2015-10-14 10:34:17.410 287 11858.84 136.85 52542.09 88888.00 2015-10-14 10:34:17.910 287 11858.76 136.73 52542.06 88888.00 2015-10-14 10:34:18.410 287 11858.62 136.67 52542.02 88888.00 2015-10-14 10:34:18.910 287 11858.57 136.61 52542.04 88888.00 2015-10-14 10:34:19.410 287 11858.56 136.57 52542.08 88888.00 2015-10-14 10:34:19.910 287 11858.49 136.53 52542.05 88888.00 2015-10-14 10:34:20.410 287 11858.35 136.38 52542.02 88888.00 2015-10-14 10:34:20.910 287 11858.26 136.24 52541.99 88888.00 2015-10-14 10:34:21.410 287 11858.15 136.08 52541.95 88888.00 2015-10-14 10:34:21.910 287 11858.13 135.95 52541.97 88888.00 2015-10-14 10:34:22.410 287 11858.06 135.81 52541.92 88888.00 2015-10-14 10:34:22.910 287 11857.86 135.71 52541.81 88888.00 2015-10-14 10:34:23.410 287 11857.73 135.57 52541.74 88888.00 2015-10-14 10:34:23.910 287 11857.75 135.44 52541.77 88888.00 2015-10-14 10:34:24.410 287 11857.80 135.37 52541.76 88888.00 2015-10-14 10:34:24.910 287 11857.90 135.30 52541.69 88888.00 2015-10-14 10:34:25.410 287 11857.96 135.23 52541.61 88888.00 2015-10-14 10:34:25.910 287 11857.98 135.13 52541.58 88888.00 2015-10-14 10:34:26.410 287 11858.04 135.08 52541.49 88888.00 2015-10-14 10:34:26.910 287 11858.07 135.02 52541.47 88888.00 2015-10-14 10:34:27.410 287 11858.12 135.01 52541.46 88888.00 2015-10-14 10:34:27.910 287 11858.13 134.93 52541.46 88888.00 2015-10-14 10:34:28.410 287 11858.10 134.89 52541.40 88888.00 2015-10-14 10:34:28.910 287 11858.10 134.83 52541.32 88888.00 2015-10-14 10:34:29.410 287 11858.12 134.75 52541.38 88888.00 2015-10-14 10:34:29.910 287 11858.15 134.73 52541.33 88888.00 2015-10-14 10:34:30.410 287 11858.16 134.67 52541.29 88888.00 2015-10-14 10:34:30.910 287 11858.23 134.63 52541.28 88888.00 2015-10-14 10:34:31.410 287 11858.35 134.53 52541.20 88888.00 2015-10-14 10:34:31.910 287 11858.48 134.50 52541.12 88888.00 2015-10-14 10:34:32.410 287 11858.54 134.54 52541.09 88888.00 2015-10-14 10:34:32.910 287 11858.60 134.54 52541.11 88888.00 2015-10-14 10:34:33.410 287 11858.67 134.52 52541.11 88888.00 2015-10-14 10:34:33.910 287 11858.80 134.47 52541.16 88888.00 2015-10-14 10:34:34.410 287 11858.83 134.44 52541.14 88888.00 2015-10-14 10:34:34.910 287 11858.94 134.44 52541.15 88888.00 2015-10-14 10:34:35.410 287 11859.07 134.42 52541.22 88888.00 2015-10-14 10:34:35.910 287 11859.13 134.29 52541.14 88888.00 2015-10-14 10:34:36.410 287 11859.16 134.26 52541.13 88888.00 2015-10-14 10:34:36.910 287 11859.16 134.23 52541.11 88888.00 2015-10-14 10:34:37.410 287 11859.19 134.15 52541.12 88888.00 2015-10-14 10:34:37.910 287 11859.22 134.16 52541.12 88888.00 2015-10-14 10:34:38.410 287 11859.22 134.12 52541.13 88888.00 2015-10-14 10:34:38.910 287 11859.26 134.11 52541.16 88888.00 2015-10-14 10:34:39.410 287 11859.28 134.09 52541.14 88888.00 2015-10-14 10:34:39.910 287 11859.31 134.08 52541.20 88888.00 2015-10-14 10:34:40.410 287 11859.32 134.03 52541.20 88888.00 2015-10-14 10:34:40.910 287 11859.28 133.99 52541.13 88888.00 2015-10-14 10:34:41.410 287 11859.24 134.00 52541.15 88888.00 2015-10-14 10:34:41.910 287 11859.21 133.92 52541.17 88888.00 2015-10-14 10:34:42.410 287 11859.16 133.86 52541.08 88888.00 2015-10-14 10:34:42.910 287 11859.11 133.85 52541.09 88888.00 2015-10-14 10:34:43.410 287 11859.01 133.86 52541.13 88888.00 2015-10-14 10:34:43.910 287 11858.93 133.88 52541.20 88888.00 2015-10-14 10:34:44.410 287 11858.91 133.89 52541.23 88888.00 2015-10-14 10:34:44.910 287 11858.80 133.82 52541.20 88888.00 2015-10-14 10:34:45.410 287 11858.60 133.69 52541.15 88888.00 2015-10-14 10:34:45.910 287 11858.49 133.60 52541.16 88888.00 2015-10-14 10:34:46.410 287 11858.41 133.50 52541.11 88888.00 2015-10-14 10:34:46.910 287 11858.32 133.46 52541.09 88888.00 2015-10-14 10:34:47.411 287 11858.27 133.37 52541.12 88888.00 2015-10-14 10:34:47.911 287 11858.22 133.32 52541.07 88888.00 2015-10-14 10:34:48.411 287 11858.21 133.25 52541.07 88888.00 2015-10-14 10:34:48.911 287 11858.24 133.24 52541.08 88888.00 2015-10-14 10:34:49.411 287 11858.25 133.28 52541.08 88888.00 2015-10-14 10:34:49.911 287 11858.21 133.27 52541.04 88888.00 2015-10-14 10:34:50.411 287 11858.19 133.20 52541.03 88888.00 2015-10-14 10:34:50.911 287 11858.15 133.17 52541.04 88888.00 2015-10-14 10:34:51.411 287 11858.17 133.17 52541.02 88888.00 2015-10-14 10:34:51.911 287 11858.12 133.12 52540.99 88888.00 2015-10-14 10:34:52.411 287 11858.00 133.07 52540.97 88888.00 2015-10-14 10:34:52.911 287 11857.97 133.05 52540.96 88888.00 2015-10-14 10:34:53.411 287 11857.92 132.93 52540.94 88888.00 2015-10-14 10:34:53.911 287 11857.92 132.83 52540.89 88888.00 2015-10-14 10:34:54.411 287 11857.86 132.77 52540.87 88888.00 2015-10-14 10:34:54.911 287 11857.84 132.81 52540.85 88888.00 2015-10-14 10:34:55.411 287 11857.86 132.81 52540.87 88888.00 2015-10-14 10:34:55.911 287 11857.77 132.73 52540.84 88888.00 2015-10-14 10:34:56.411 287 11857.70 132.64 52540.78 88888.00 2015-10-14 10:34:56.911 287 11857.72 132.59 52540.80 88888.00 2015-10-14 10:34:57.411 287 11857.75 132.52 52540.82 88888.00 2015-10-14 10:34:57.911 287 11857.82 132.43 52540.82 88888.00 2015-10-14 10:34:58.411 287 11857.88 132.43 52540.77 88888.00 2015-10-14 10:34:58.911 287 11857.98 132.51 52540.81 88888.00 2015-10-14 10:34:59.411 287 11857.99 132.46 52540.81 88888.00 2015-10-14 10:34:59.911 287 11857.97 132.33 52540.79 88888.00 2015-10-14 10:35:00.411 287 11857.95 132.31 52540.77 88888.00 2015-10-14 10:35:00.911 287 11857.88 132.24 52540.73 88888.00 2015-10-14 10:35:01.411 287 11857.81 132.15 52540.72 88888.00 2015-10-14 10:35:01.911 287 11857.77 132.03 52540.75 88888.00 2015-10-14 10:35:02.411 287 11857.73 131.96 52540.76 88888.00 2015-10-14 10:35:02.911 287 11857.67 131.86 52540.73 88888.00 2015-10-14 10:35:03.411 287 11857.64 131.80 52540.71 88888.00 2015-10-14 10:35:03.911 287 11857.61 131.79 52540.73 88888.00 2015-10-14 10:35:04.411 287 11857.53 131.71 52540.73 88888.00 2015-10-14 10:35:04.911 287 11857.53 131.61 52540.70 88888.00 2015-10-14 10:35:05.411 287 11857.48 131.55 52540.71 88888.00 2015-10-14 10:35:05.911 287 11857.49 131.51 52540.70 88888.00 2015-10-14 10:35:06.411 287 11857.51 131.50 52540.64 88888.00 2015-10-14 10:35:06.911 287 11857.46 131.45 52540.59 88888.00 2015-10-14 10:35:07.411 287 11857.48 131.40 52540.62 88888.00 2015-10-14 10:35:07.911 287 11857.42 131.37 52540.63 88888.00 2015-10-14 10:35:08.411 287 11857.31 131.33 52540.65 88888.00 2015-10-14 10:35:08.911 287 11857.22 131.31 52540.71 88888.00 2015-10-14 10:35:09.411 287 11857.28 131.33 52540.78 88888.00 2015-10-14 10:35:09.911 287 11857.23 131.30 52540.76 88888.00 2015-10-14 10:35:10.411 287 11857.11 131.15 52540.71 88888.00 2015-10-14 10:35:10.911 287 11857.07 131.09 52540.68 88888.00 2015-10-14 10:35:11.411 287 11857.02 131.06 52540.65 88888.00 2015-10-14 10:35:11.911 287 11856.94 131.04 52540.61 88888.00 2015-10-14 10:35:12.411 287 11856.83 130.92 52540.56 88888.00 2015-10-14 10:35:12.911 287 11856.74 130.84 52540.56 88888.00 2015-10-14 10:35:13.411 287 11856.77 130.82 52540.59 88888.00 2015-10-14 10:35:13.911 287 11856.73 130.76 52540.53 88888.00 2015-10-14 10:35:14.411 287 11856.72 130.78 52540.46 88888.00 2015-10-14 10:35:14.911 287 11856.76 130.78 52540.43 88888.00 2015-10-14 10:35:15.411 287 11856.82 130.69 52540.38 88888.00 2015-10-14 10:35:15.911 287 11856.81 130.73 52540.32 88888.00 2015-10-14 10:35:16.411 287 11856.79 130.69 52540.28 88888.00 2015-10-14 10:35:16.911 287 11856.79 130.68 52540.27 88888.00 2015-10-14 10:35:17.411 287 11856.78 130.68 52540.29 88888.00 2015-10-14 10:35:17.911 287 11856.78 130.63 52540.28 88888.00 2015-10-14 10:35:18.411 287 11856.84 130.60 52540.28 88888.00 2015-10-14 10:35:18.911 287 11857.00 130.59 52540.35 88888.00 2015-10-14 10:35:19.411 287 11857.09 130.60 52540.37 88888.00 2015-10-14 10:35:19.911 287 11857.18 130.64 52540.38 88888.00 2015-10-14 10:35:20.411 287 11857.10 130.64 52540.35 88888.00 2015-10-14 10:35:20.911 287 11857.05 130.59 52540.31 88888.00 2015-10-14 10:35:21.411 287 11857.08 130.62 52540.29 88888.00 2015-10-14 10:35:21.911 287 11857.04 130.60 52540.29 88888.00 2015-10-14 10:35:22.411 287 11857.02 130.58 52540.28 88888.00 2015-10-14 10:35:22.911 287 11857.03 130.59 52540.34 88888.00 2015-10-14 10:35:23.411 287 11857.02 130.56 52540.37 88888.00 2015-10-14 10:35:23.911 287 11856.93 130.53 52540.31 88888.00 2015-10-14 10:35:24.411 287 11856.83 130.53 52540.28 88888.00 2015-10-14 10:35:24.911 287 11856.82 130.51 52540.31 88888.00 2015-10-14 10:35:25.411 287 11856.83 130.49 52540.28 88888.00 2015-10-14 10:35:25.911 287 11856.85 130.45 52540.29 88888.00 2015-10-14 10:35:26.411 287 11856.82 130.35 52540.21 88888.00 2015-10-14 10:35:26.911 287 11856.79 130.35 52540.20 88888.00 2015-10-14 10:35:27.411 287 11856.75 130.30 52540.20 88888.00 2015-10-14 10:35:27.911 287 11856.69 130.27 52540.24 88888.00 2015-10-14 10:35:28.411 287 11856.72 130.24 52540.31 88888.00 2015-10-14 10:35:28.911 287 11856.65 130.15 52540.24 88888.00 2015-10-14 10:35:29.411 287 11856.66 130.09 52540.26 88888.00 2015-10-14 10:35:29.911 287 11856.61 130.01 52540.28 88888.00 2015-10-14 10:35:30.411 287 11856.59 129.93 52540.29 88888.00 2015-10-14 10:35:30.911 287 11856.51 129.85 52540.26 88888.00 2015-10-14 10:35:31.411 287 11856.48 129.87 52540.28 88888.00 2015-10-14 10:35:31.911 287 11856.52 129.91 52540.29 88888.00 2015-10-14 10:35:32.411 287 11856.52 129.96 52540.29 88888.00 2015-10-14 10:35:32.911 287 11856.48 129.95 52540.28 88888.00 2015-10-14 10:35:33.411 287 11856.49 129.93 52540.38 88888.00 2015-10-14 10:35:33.911 287 11856.44 129.93 52540.38 88888.00 2015-10-14 10:35:34.411 287 11856.49 129.99 52540.41 88888.00 2015-10-14 10:35:34.911 287 11856.50 129.97 52540.45 88888.00 2015-10-14 10:35:35.411 287 11856.48 129.92 52540.43 88888.00 2015-10-14 10:35:35.911 287 11856.48 129.98 52540.44 88888.00 2015-10-14 10:35:36.411 287 11856.42 130.01 52540.49 88888.00 2015-10-14 10:35:36.911 287 11856.47 130.08 52540.52 88888.00 2015-10-14 10:35:37.411 287 11856.50 130.15 52540.62 88888.00 2015-10-14 10:35:37.911 287 11856.46 130.17 52540.67 88888.00 2015-10-14 10:35:38.411 287 11856.40 130.10 52540.72 88888.00 2015-10-14 10:35:38.911 287 11856.31 130.00 52540.73 88888.00 2015-10-14 10:35:39.411 287 11856.24 129.95 52540.71 88888.00 2015-10-14 10:35:39.911 287 11856.21 129.98 52540.71 88888.00 2015-10-14 10:35:40.411 287 11856.17 129.93 52540.69 88888.00 2015-10-14 10:35:40.911 287 11856.26 129.96 52540.69 88888.00 2015-10-14 10:35:41.411 287 11856.33 129.97 52540.70 88888.00 2015-10-14 10:35:41.911 287 11856.40 129.95 52540.65 88888.00 2015-10-14 10:35:42.411 287 11856.46 130.00 52540.69 88888.00 2015-10-14 10:35:42.911 287 11856.57 130.05 52540.78 88888.00 2015-10-14 10:35:43.411 287 11856.61 130.08 52540.79 88888.00 2015-10-14 10:35:43.911 287 11856.74 130.07 52540.78 88888.00 2015-10-14 10:35:44.411 287 11856.68 130.02 52540.79 88888.00 2015-10-14 10:35:44.911 287 11856.72 129.98 52540.79 88888.00 2015-10-14 10:35:45.411 287 11856.68 129.99 52540.76 88888.00 2015-10-14 10:35:45.911 287 11856.67 129.98 52540.81 88888.00 2015-10-14 10:35:46.411 287 11856.67 130.00 52540.90 88888.00 2015-10-14 10:35:46.911 287 11856.70 129.93 52540.88 88888.00 2015-10-14 10:35:47.411 287 11856.76 129.90 52540.88 88888.00 2015-10-14 10:35:47.911 287 11856.83 129.91 52540.89 88888.00 2015-10-14 10:35:48.411 287 11856.90 129.93 52540.90 88888.00 2015-10-14 10:35:48.911 287 11856.88 129.95 52540.89 88888.00 2015-10-14 10:35:49.411 287 11856.90 130.04 52540.94 88888.00 2015-10-14 10:35:49.911 287 11856.96 130.07 52541.03 88888.00 2015-10-14 10:35:50.411 287 11856.93 130.06 52541.04 88888.00 2015-10-14 10:35:50.911 287 11856.81 130.07 52541.07 88888.00 2015-10-14 10:35:51.411 287 11856.72 130.00 52541.06 88888.00 2015-10-14 10:35:51.911 287 11856.73 129.97 52541.04 88888.00 2015-10-14 10:35:52.411 287 11856.69 129.93 52541.05 88888.00 2015-10-14 10:35:52.911 287 11856.61 129.81 52541.06 88888.00 2015-10-14 10:35:53.411 287 11856.58 129.73 52541.07 88888.00 2015-10-14 10:35:53.911 287 11856.64 129.69 52541.06 88888.00 2015-10-14 10:35:54.411 287 11856.65 129.62 52541.07 88888.00 2015-10-14 10:35:54.911 287 11856.60 129.56 52541.06 88888.00 2015-10-14 10:35:55.411 287 11856.70 129.49 52541.08 88888.00 2015-10-14 10:35:55.911 287 11856.83 129.58 52541.09 88888.00 2015-10-14 10:35:56.411 287 11856.88 129.62 52541.16 88888.00 2015-10-14 10:35:56.911 287 11856.90 129.65 52541.22 88888.00 2015-10-14 10:35:57.411 287 11856.87 129.68 52541.23 88888.00 2015-10-14 10:35:57.911 287 11856.77 129.68 52541.24 88888.00 2015-10-14 10:35:58.411 287 11856.74 129.68 52541.31 88888.00 2015-10-14 10:35:58.911 287 11856.68 129.67 52541.34 88888.00 2015-10-14 10:35:59.411 287 11856.68 129.66 52541.34 88888.00 2015-10-14 10:35:59.911 287 11856.67 129.67 52541.39 88888.00 2015-10-14 10:36:00.411 287 11856.70 129.61 52541.39 88888.00 2015-10-14 10:36:00.911 287 11856.69 129.58 52541.44 88888.00 2015-10-14 10:36:01.411 287 11856.63 129.62 52541.39 88888.00 2015-10-14 10:36:01.911 287 11856.51 129.71 52541.39 88888.00 2015-10-14 10:36:02.411 287 11856.41 129.71 52541.31 88888.00 2015-10-14 10:36:02.911 287 11856.33 129.72 52541.31 88888.00 2015-10-14 10:36:03.411 287 11856.25 129.73 52541.33 88888.00 2015-10-14 10:36:03.911 287 11856.13 129.76 52541.31 88888.00 2015-10-14 10:36:04.411 287 11856.05 129.75 52541.34 88888.00 2015-10-14 10:36:04.911 287 11856.02 129.70 52541.31 88888.00 2015-10-14 10:36:05.411 287 11855.91 129.63 52541.31 88888.00 2015-10-14 10:36:05.911 287 11855.85 129.62 52541.29 88888.00 2015-10-14 10:36:06.411 287 11855.81 129.60 52541.26 88888.00 2015-10-14 10:36:06.911 287 11855.84 129.58 52541.26 88888.00 2015-10-14 10:36:07.411 287 11855.77 129.59 52541.23 88888.00 2015-10-14 10:36:07.911 287 11855.69 129.57 52541.18 88888.00 2015-10-14 10:36:08.411 287 11855.63 129.51 52541.20 88888.00 2015-10-14 10:36:08.911 287 11855.52 129.44 52541.17 88888.00 2015-10-14 10:36:09.411 287 11855.49 129.42 52541.25 88888.00 2015-10-14 10:36:09.911 287 11855.49 129.36 52541.25 88888.00 2015-10-14 10:36:10.411 287 11855.42 129.30 52541.20 88888.00 2015-10-14 10:36:10.911 287 11855.35 129.21 52541.09 88888.00 2015-10-14 10:36:11.411 287 11855.35 129.19 52541.08 88888.00 2015-10-14 10:36:11.911 287 11855.35 129.14 52541.00 88888.00 2015-10-14 10:36:12.411 287 11855.38 129.23 52541.02 88888.00 2015-10-14 10:36:12.911 287 11855.34 129.18 52541.04 88888.00 2015-10-14 10:36:13.411 287 11855.35 129.20 52541.00 88888.00 2015-10-14 10:36:13.911 287 11855.36 129.20 52541.03 88888.00 2015-10-14 10:36:14.411 287 11855.41 129.25 52541.04 88888.00 2015-10-14 10:36:14.911 287 11855.42 129.19 52540.99 88888.00 2015-10-14 10:36:15.411 287 11855.41 129.12 52541.02 88888.00 2015-10-14 10:36:15.911 287 11855.35 129.10 52541.00 88888.00 2015-10-14 10:36:16.411 287 11855.38 129.07 52541.02 88888.00 2015-10-14 10:36:16.911 287 11855.37 128.96 52541.03 88888.00 2015-10-14 10:36:17.411 287 11855.42 128.90 52541.07 88888.00 2015-10-14 10:36:17.911 287 11855.51 128.86 52541.07 88888.00 2015-10-14 10:36:18.411 287 11855.59 128.88 52541.07 88888.00 2015-10-14 10:36:18.911 287 11855.68 128.84 52541.13 88888.00 2015-10-14 10:36:19.411 287 11855.73 128.85 52541.14 88888.00 2015-10-14 10:36:19.911 287 11855.72 128.84 52541.06 88888.00 2015-10-14 10:36:20.411 287 11855.77 128.86 52541.11 88888.00 2015-10-14 10:36:20.911 287 11855.72 128.92 52541.14 88888.00 2015-10-14 10:36:21.411 287 11855.56 128.85 52541.14 88888.00 2015-10-14 10:36:21.911 287 11855.44 128.70 52541.09 88888.00 2015-10-14 10:36:22.411 287 11855.40 128.61 52541.05 88888.00 2015-10-14 10:36:22.911 287 11855.29 128.59 52541.07 88888.00 2015-10-14 10:36:23.411 287 11855.34 128.51 52541.12 88888.00 2015-10-14 10:36:23.911 287 11855.34 128.52 52541.15 88888.00 2015-10-14 10:36:24.411 287 11855.43 128.51 52541.14 88888.00 2015-10-14 10:36:24.911 287 11855.46 128.49 52541.14 88888.00 2015-10-14 10:36:25.411 287 11855.37 128.40 52541.16 88888.00 2015-10-14 10:36:25.911 287 11855.30 128.27 52541.09 88888.00 2015-10-14 10:36:26.411 287 11855.36 128.12 52541.09 88888.00 2015-10-14 10:36:26.911 287 11855.36 128.03 52541.13 88888.00 2015-10-14 10:36:27.411 287 11855.40 127.99 52541.14 88888.00 2015-10-14 10:36:27.911 287 11855.45 127.97 52541.11 88888.00 2015-10-14 10:36:28.411 287 11855.52 128.07 52541.13 88888.00 2015-10-14 10:36:28.911 287 11855.58 128.17 52541.16 88888.00 2015-10-14 10:36:29.411 287 11855.67 128.24 52541.16 88888.00 2015-10-14 10:36:29.911 287 11855.69 128.32 52541.32 88888.00 2015-10-14 10:36:30.411 287 11855.62 128.34 52541.28 88888.00 2015-10-14 10:36:30.911 287 11855.47 128.42 52541.40 88888.00 2015-10-14 10:36:31.411 287 11855.29 128.41 52541.44 88888.00 2015-10-14 10:36:31.911 287 11855.17 128.27 52541.43 88888.00 2015-10-14 10:36:32.411 287 11854.98 128.27 52541.49 88888.00 2015-10-14 10:36:32.911 287 11854.81 128.27 52541.51 88888.00 2015-10-14 10:36:33.411 287 11854.63 128.23 52541.51 88888.00 2015-10-14 10:36:33.911 287 11854.53 128.15 52541.50 88888.00 2015-10-14 10:36:34.411 287 11854.41 128.13 52541.55 88888.00 2015-10-14 10:36:34.911 287 11854.44 128.07 52541.61 88888.00 2015-10-14 10:36:35.411 287 11854.48 128.04 52541.67 88888.00 2015-10-14 10:36:35.911 287 11854.47 128.06 52541.64 88888.00 2015-10-14 10:36:36.411 287 11854.42 127.98 52541.61 88888.00 2015-10-14 10:36:36.911 287 11854.40 127.93 52541.64 88888.00 2015-10-14 10:36:37.411 287 11854.44 127.96 52541.70 88888.00 2015-10-14 10:36:37.911 287 11854.53 128.04 52541.79 88888.00 2015-10-14 10:36:38.411 287 11854.55 128.04 52541.81 88888.00 2015-10-14 10:36:38.911 287 11854.46 127.95 52541.69 88888.00 2015-10-14 10:36:39.411 287 11854.38 127.95 52541.73 88888.00 2015-10-14 10:36:39.911 287 11854.38 128.06 52541.84 88888.00 2015-10-14 10:36:40.411 287 11854.40 128.11 52541.92 88888.00 2015-10-14 10:36:40.911 287 11854.49 128.10 52541.99 88888.00 2015-10-14 10:36:41.411 287 11854.49 128.11 52541.99 88888.00 2015-10-14 10:36:41.911 287 11854.55 128.12 52542.03 88888.00 2015-10-14 10:36:42.411 287 11854.56 128.17 52542.03 88888.00 2015-10-14 10:36:42.911 287 11854.49 128.10 52542.00 88888.00 2015-10-14 10:36:43.411 287 11854.40 127.98 52541.97 88888.00 2015-10-14 10:36:43.911 287 11854.33 127.89 52542.03 88888.00 2015-10-14 10:36:44.411 287 11854.30 127.85 52542.04 88888.00 2015-10-14 10:36:44.911 287 11854.28 127.88 52542.06 88888.00 2015-10-14 10:36:45.411 287 11854.27 127.92 52542.06 88888.00 2015-10-14 10:36:45.911 287 11854.20 127.84 52542.05 88888.00 2015-10-14 10:36:46.411 287 11854.12 127.77 52542.01 88888.00 2015-10-14 10:36:46.911 287 11854.07 127.72 52542.06 88888.00 2015-10-14 10:36:47.411 287 11854.03 127.75 52542.06 88888.00 2015-10-14 10:36:47.911 287 11853.98 127.77 52542.05 88888.00 2015-10-14 10:36:48.411 287 11853.93 127.68 52542.02 88888.00 2015-10-14 10:36:48.911 287 11853.86 127.62 52542.01 88888.00 2015-10-14 10:36:49.411 287 11853.80 127.49 52541.99 88888.00 2015-10-14 10:36:49.911 287 11853.72 127.41 52541.95 88888.00 2015-10-14 10:36:50.411 287 11853.62 127.38 52541.92 88888.00 2015-10-14 10:36:50.911 287 11853.56 127.38 52541.91 88888.00 2015-10-14 10:36:51.411 287 11853.54 127.31 52541.85 88888.00 2015-10-14 10:36:51.911 287 11853.50 127.21 52541.82 88888.00 2015-10-14 10:36:52.411 287 11853.49 127.25 52541.81 88888.00 2015-10-14 10:36:52.911 287 11853.43 127.17 52541.74 88888.00 2015-10-14 10:36:53.411 287 11853.45 127.15 52541.78 88888.00 2015-10-14 10:36:53.911 287 11853.53 127.15 52541.85 88888.00 2015-10-14 10:36:54.411 287 11853.51 127.19 52541.85 88888.00 2015-10-14 10:36:54.911 287 11853.40 127.10 52541.81 88888.00 2015-10-14 10:36:55.411 287 11853.47 127.14 52541.83 88888.00 2015-10-14 10:36:55.911 287 11853.48 127.09 52541.82 88888.00 2015-10-14 10:36:56.411 287 11853.52 127.05 52541.78 88888.00 2015-10-14 10:36:56.911 287 11853.56 127.06 52541.82 88888.00 2015-10-14 10:36:57.411 287 11853.49 127.07 52541.79 88888.00 2015-10-14 10:36:57.911 287 11853.36 127.05 52541.77 88888.00 2015-10-14 10:36:58.411 287 11853.28 126.99 52541.78 88888.00 2015-10-14 10:36:58.911 287 11853.25 127.05 52541.78 88888.00 2015-10-14 10:36:59.411 287 11853.16 127.10 52541.70 88888.00 2015-10-14 10:36:59.911 287 11853.08 127.01 52541.66 88888.00 2015-10-14 10:37:00.411 287 11853.01 126.94 52541.59 88888.00 2015-10-14 10:37:00.911 287 11853.00 126.85 52541.55 88888.00 2015-10-14 10:37:01.411 287 11853.00 126.78 52541.56 88888.00 2015-10-14 10:37:01.911 287 11852.98 126.75 52541.53 88888.00 2015-10-14 10:37:02.411 287 11852.95 126.68 52541.51 88888.00 2015-10-14 10:37:02.911 287 11852.86 126.65 52541.59 88888.00 2015-10-14 10:37:03.411 287 11852.82 126.63 52541.57 88888.00 2015-10-14 10:37:03.911 287 11852.78 126.63 52541.58 88888.00 2015-10-14 10:37:04.411 287 11852.71 126.56 52541.52 88888.00 2015-10-14 10:37:04.911 287 11852.63 126.49 52541.50 88888.00 2015-10-14 10:37:05.411 287 11852.57 126.44 52541.47 88888.00 2015-10-14 10:37:05.911 287 11852.48 126.39 52541.43 88888.00 2015-10-14 10:37:06.411 287 11852.39 126.33 52541.38 88888.00 2015-10-14 10:37:06.911 287 11852.44 126.31 52541.35 88888.00 2015-10-14 10:37:07.411 287 11852.45 126.29 52541.32 88888.00 2015-10-14 10:37:07.911 287 11852.42 126.31 52541.28 88888.00 2015-10-14 10:37:08.411 287 11852.46 126.48 52541.34 88888.00 2015-10-14 10:37:08.911 287 11852.44 126.53 52541.34 88888.00 2015-10-14 10:37:09.411 287 11852.36 126.56 52541.37 88888.00 2015-10-14 10:37:09.911 287 11852.34 126.58 52541.41 88888.00 2015-10-14 10:37:10.411 287 11852.26 126.52 52541.43 88888.00 2015-10-14 10:37:10.911 287 11852.08 126.44 52541.30 88888.00 2015-10-14 10:37:11.411 287 11851.99 126.33 52541.30 88888.00 2015-10-14 10:37:11.911 287 11851.93 126.28 52541.29 88888.00 2015-10-14 10:37:12.411 287 11851.84 126.19 52541.21 88888.00 2015-10-14 10:37:12.911 287 11851.75 126.15 52541.14 88888.00 2015-10-14 10:37:13.411 287 11851.74 126.17 52541.18 88888.00 2015-10-14 10:37:13.911 287 11851.74 126.14 52541.16 88888.00 2015-10-14 10:37:14.411 287 11851.70 126.09 52541.13 88888.00 2015-10-14 10:37:14.911 287 11851.76 126.07 52541.15 88888.00 2015-10-14 10:37:15.411 287 11851.82 126.13 52541.18 88888.00 2015-10-14 10:37:15.911 287 11851.81 126.14 52541.23 88888.00 2015-10-14 10:37:16.411 287 11851.77 126.10 52541.20 88888.00 2015-10-14 10:37:16.911 287 11851.74 126.13 52541.15 88888.00 2015-10-14 10:37:17.411 287 11851.69 126.19 52541.15 88888.00 2015-10-14 10:37:17.911 287 11851.64 126.24 52541.16 88888.00 2015-10-14 10:37:18.411 287 11851.63 126.19 52541.11 88888.00 2015-10-14 10:37:18.911 287 11851.61 126.17 52541.06 88888.00 2015-10-14 10:37:19.411 287 11851.57 126.12 52541.06 88888.00 2015-10-14 10:37:19.911 287 11851.55 126.10 52541.08 88888.00 2015-10-14 10:37:20.411 287 11851.51 126.08 52541.11 88888.00 2015-10-14 10:37:20.911 287 11851.48 126.10 52541.11 88888.00 2015-10-14 10:37:21.411 287 11851.44 126.05 52541.11 88888.00 2015-10-14 10:37:21.911 287 11851.44 125.97 52541.05 88888.00 2015-10-14 10:37:22.411 287 11851.44 125.92 52541.02 88888.00 2015-10-14 10:37:22.911 287 11851.46 125.86 52541.02 88888.00 2015-10-14 10:37:23.411 287 11851.52 125.89 52540.99 88888.00 2015-10-14 10:37:23.911 287 11851.58 125.93 52540.99 88888.00 2015-10-14 10:37:24.411 287 11851.68 125.93 52540.95 88888.00 2015-10-14 10:37:24.911 287 11851.65 125.98 52540.88 88888.00 2015-10-14 10:37:25.411 287 11851.68 126.07 52540.88 88888.00 2015-10-14 10:37:25.911 287 11851.70 126.03 52540.87 88888.00 2015-10-14 10:37:26.411 287 11851.67 126.01 52540.84 88888.00 2015-10-14 10:37:26.911 287 11851.75 126.04 52540.86 88888.00 2015-10-14 10:37:27.412 287 11851.77 126.13 52540.86 88888.00 2015-10-14 10:37:27.912 287 11851.79 126.23 52540.87 88888.00 2015-10-14 10:37:28.412 287 11851.85 126.33 52540.89 88888.00 2015-10-14 10:37:28.912 287 11851.96 126.40 52540.93 88888.00 2015-10-14 10:37:29.412 287 11851.98 126.43 52540.85 88888.00 2015-10-14 10:37:29.912 287 11851.88 126.42 52540.84 88888.00 2015-10-14 10:37:30.412 287 11851.84 126.55 52540.88 88888.00 2015-10-14 10:37:30.912 287 11851.74 126.66 52540.89 88888.00 2015-10-14 10:37:31.412 287 11851.65 126.73 52540.88 88888.00 2015-10-14 10:37:31.912 287 11851.57 126.73 52540.88 88888.00 2015-10-14 10:37:32.412 287 11851.47 126.72 52540.85 88888.00 2015-10-14 10:37:32.912 287 11851.37 126.67 52540.79 88888.00 2015-10-14 10:37:33.412 287 11851.31 126.61 52540.79 88888.00 2015-10-14 10:37:33.912 287 11851.30 126.60 52540.84 88888.00 2015-10-14 10:37:34.412 287 11851.35 126.69 52540.82 88888.00 2015-10-14 10:37:34.912 287 11851.29 126.66 52540.80 88888.00 2015-10-14 10:37:35.412 287 11851.22 126.60 52540.77 88888.00 2015-10-14 10:37:35.912 287 11851.19 126.52 52540.71 88888.00 2015-10-14 10:37:36.412 287 11851.11 126.49 52540.68 88888.00 2015-10-14 10:37:36.912 287 11851.09 126.51 52540.67 88888.00 2015-10-14 10:37:37.412 287 11851.14 126.53 52540.68 88888.00 2015-10-14 10:37:37.912 287 11851.15 126.52 52540.68 88888.00 2015-10-14 10:37:38.412 287 11851.17 126.60 52540.69 88888.00 2015-10-14 10:37:38.912 287 11851.15 126.66 52540.64 88888.00 2015-10-14 10:37:39.412 287 11851.07 126.71 52540.67 88888.00 2015-10-14 10:37:39.912 287 11851.03 126.73 52540.68 88888.00 2015-10-14 10:37:40.412 287 11851.02 126.78 52540.67 88888.00 2015-10-14 10:37:40.912 287 11850.93 126.73 52540.62 88888.00 2015-10-14 10:37:41.412 287 11850.82 126.78 52540.62 88888.00 2015-10-14 10:37:41.912 287 11850.74 126.78 52540.63 88888.00 2015-10-14 10:37:42.412 287 11850.71 126.76 52540.60 88888.00 2015-10-14 10:37:42.912 287 11850.61 126.76 52540.56 88888.00 2015-10-14 10:37:43.412 287 11850.62 126.79 52540.61 88888.00 2015-10-14 10:37:43.912 287 11850.69 126.84 52540.64 88888.00 2015-10-14 10:37:44.412 287 11850.68 126.85 52540.60 88888.00 2015-10-14 10:37:44.912 287 11850.67 126.81 52540.54 88888.00 2015-10-14 10:37:45.412 287 11850.67 126.81 52540.59 88888.00 2015-10-14 10:37:45.912 287 11850.63 126.86 52540.63 88888.00 2015-10-14 10:37:46.412 287 11850.54 126.87 52540.58 88888.00 2015-10-14 10:37:46.912 287 11850.56 126.80 52540.53 88888.00 2015-10-14 10:37:47.412 287 11850.65 126.84 52540.54 88888.00 2015-10-14 10:37:47.912 287 11850.69 126.87 52540.62 88888.00 2015-10-14 10:37:48.412 287 11850.70 126.87 52540.55 88888.00 2015-10-14 10:37:48.912 287 11850.65 126.82 52540.53 88888.00 2015-10-14 10:37:49.412 287 11850.63 126.78 52540.55 88888.00 2015-10-14 10:37:49.912 287 11850.73 126.77 52540.58 88888.00 2015-10-14 10:37:50.412 287 11850.79 126.80 52540.55 88888.00 2015-10-14 10:37:50.912 287 11850.77 126.76 52540.50 88888.00 2015-10-14 10:37:51.412 287 11850.72 126.71 52540.52 88888.00 2015-10-14 10:37:51.912 287 11850.69 126.70 52540.50 88888.00 2015-10-14 10:37:52.412 287 11850.67 126.71 52540.52 88888.00 2015-10-14 10:37:52.912 287 11850.64 126.63 52540.51 88888.00 2015-10-14 10:37:53.412 287 11850.55 126.59 52540.50 88888.00 2015-10-14 10:37:53.912 287 11850.43 126.51 52540.50 88888.00 2015-10-14 10:37:54.412 287 11850.47 126.46 52540.49 88888.00 2015-10-14 10:37:54.912 287 11850.53 126.43 52540.45 88888.00 2015-10-14 10:37:55.412 287 11850.47 126.40 52540.41 88888.00 2015-10-14 10:37:55.912 287 11850.50 126.42 52540.42 88888.00 2015-10-14 10:37:56.412 287 11850.45 126.37 52540.41 88888.00 2015-10-14 10:37:56.912 287 11850.41 126.38 52540.41 88888.00 2015-10-14 10:37:57.412 287 11850.41 126.37 52540.35 88888.00 2015-10-14 10:37:57.912 287 11850.40 126.31 52540.34 88888.00 2015-10-14 10:37:58.412 287 11850.42 126.26 52540.36 88888.00 2015-10-14 10:37:58.912 287 11850.44 126.26 52540.31 88888.00 2015-10-14 10:37:59.412 287 11850.42 126.28 52540.28 88888.00 2015-10-14 10:37:59.912 287 11850.42 126.24 52540.29 88888.00 2015-10-14 10:38:00.412 287 11850.46 126.20 52540.27 88888.00 2015-10-14 10:38:00.912 287 11850.47 126.20 52540.32 88888.00 2015-10-14 10:38:01.412 287 11850.43 126.24 52540.35 88888.00 2015-10-14 10:38:01.912 287 11850.38 126.23 52540.33 88888.00 2015-10-14 10:38:02.412 287 11850.32 126.22 52540.26 88888.00 2015-10-14 10:38:02.912 287 11850.25 126.21 52540.28 88888.00 2015-10-14 10:38:03.412 287 11850.15 126.17 52540.24 88888.00 2015-10-14 10:38:03.912 287 11850.14 126.22 52540.32 88888.00 2015-10-14 10:38:04.412 287 11850.14 126.26 52540.32 88888.00 2015-10-14 10:38:04.912 287 11850.14 126.15 52540.32 88888.00 2015-10-14 10:38:05.412 287 11850.14 126.04 52540.34 88888.00 2015-10-14 10:38:05.912 287 11850.17 126.00 52540.28 88888.00 2015-10-14 10:38:06.412 287 11850.19 125.98 52540.24 88888.00 2015-10-14 10:38:06.912 287 11850.20 125.89 52540.16 88888.00 2015-10-14 10:38:07.412 287 11850.25 125.86 52540.16 88888.00 2015-10-14 10:38:07.912 287 11850.32 125.80 52540.09 88888.00 2015-10-14 10:38:08.412 287 11850.34 125.71 52540.01 88888.00 2015-10-14 10:38:08.912 287 11850.38 125.70 52540.02 88888.00 2015-10-14 10:38:09.412 287 11850.41 125.71 52540.07 88888.00 2015-10-14 10:38:09.912 287 11850.47 125.74 52540.03 88888.00 2015-10-14 10:38:10.412 287 11850.55 125.72 52539.99 88888.00 2015-10-14 10:38:10.912 287 11850.56 125.66 52539.88 88888.00 2015-10-14 10:38:11.412 287 11850.60 125.71 52539.85 88888.00 2015-10-14 10:38:11.912 287 11850.58 125.73 52539.83 88888.00 2015-10-14 10:38:12.412 287 11850.56 125.71 52539.88 88888.00 2015-10-14 10:38:12.912 287 11850.63 125.79 52539.89 88888.00 2015-10-14 10:38:13.412 287 11850.62 125.83 52539.87 88888.00 2015-10-14 10:38:13.912 287 11850.55 125.81 52539.89 88888.00 2015-10-14 10:38:14.412 287 11850.53 125.83 52539.92 88888.00 2015-10-14 10:38:14.912 287 11850.47 125.78 52539.96 88888.00 2015-10-14 10:38:15.412 287 11850.44 125.68 52539.93 88888.00 2015-10-14 10:38:15.912 287 11850.44 125.61 52539.84 88888.00 2015-10-14 10:38:16.412 287 11850.38 125.59 52539.76 88888.00 2015-10-14 10:38:16.912 287 11850.32 125.51 52539.75 88888.00 2015-10-14 10:38:17.412 287 11850.30 125.47 52539.77 88888.00 2015-10-14 10:38:17.912 287 11850.26 125.46 52539.73 88888.00 2015-10-14 10:38:18.412 287 11850.40 125.46 52539.75 88888.00 2015-10-14 10:38:18.912 287 11850.43 125.49 52539.68 88888.00 2015-10-14 10:38:19.412 287 11850.38 125.55 52539.71 88888.00 2015-10-14 10:38:19.912 287 11850.37 125.68 52539.75 88888.00 2015-10-14 10:38:20.412 287 11850.30 125.82 52539.77 88888.00 2015-10-14 10:38:20.912 287 11850.19 125.88 52539.74 88888.00 2015-10-14 10:38:21.412 287 11850.07 125.81 52539.79 88888.00 2015-10-14 10:38:21.912 287 11849.92 125.70 52539.80 88888.00 2015-10-14 10:38:22.412 287 11849.93 125.64 52539.81 88888.00 2015-10-14 10:38:22.912 287 11849.85 125.63 52539.80 88888.00 2015-10-14 10:38:23.412 287 11849.75 125.59 52539.80 88888.00 2015-10-14 10:38:23.912 287 11849.65 125.52 52539.75 88888.00 2015-10-14 10:38:24.412 287 11849.56 125.39 52539.66 88888.00 2015-10-14 10:38:24.912 287 11849.49 125.30 52539.56 88888.00 2015-10-14 10:38:25.412 287 11849.44 125.29 52539.64 88888.00 2015-10-14 10:38:25.912 287 11849.45 125.25 52539.67 88888.00 2015-10-14 10:38:26.412 287 11849.48 125.24 52539.64 88888.00 2015-10-14 10:38:26.912 287 11849.54 125.22 52539.54 88888.00 2015-10-14 10:38:27.412 287 11849.60 125.24 52539.50 88888.00 2015-10-14 10:38:27.912 287 11849.58 125.16 52539.44 88888.00 2015-10-14 10:38:28.412 287 11849.65 125.16 52539.46 88888.00 2015-10-14 10:38:28.912 287 11849.70 125.15 52539.53 88888.00 2015-10-14 10:38:29.412 287 11849.65 125.16 52539.53 88888.00 2015-10-14 10:38:29.912 287 11849.63 125.17 52539.47 88888.00 2015-10-14 10:38:30.412 287 11849.60 125.12 52539.48 88888.00 2015-10-14 10:38:30.912 287 11849.62 125.05 52539.45 88888.00 2015-10-14 10:38:31.412 287 11849.59 124.98 52539.44 88888.00 2015-10-14 10:38:31.912 287 11849.57 124.95 52539.45 88888.00 2015-10-14 10:38:32.412 287 11849.57 125.00 52539.50 88888.00 2015-10-14 10:38:32.912 287 11849.54 124.96 52539.44 88888.00 2015-10-14 10:38:33.412 287 11849.53 124.91 52539.38 88888.00 2015-10-14 10:38:33.912 287 11849.51 124.78 52539.38 88888.00 2015-10-14 10:38:34.412 287 11849.53 124.74 52539.36 88888.00 2015-10-14 10:38:34.912 287 11849.58 124.71 52539.32 88888.00 2015-10-14 10:38:35.412 287 11849.65 124.75 52539.31 88888.00 2015-10-14 10:38:35.912 287 11849.72 124.76 52539.31 88888.00 2015-10-14 10:38:36.412 287 11849.75 124.82 52539.39 88888.00 2015-10-14 10:38:36.912 287 11849.77 124.83 52539.44 88888.00 2015-10-14 10:38:37.412 287 11849.88 124.91 52539.44 88888.00 2015-10-14 10:38:37.912 287 11849.88 124.89 52539.40 88888.00 2015-10-14 10:38:38.412 287 11849.93 124.87 52539.34 88888.00 2015-10-14 10:38:38.912 287 11850.10 125.01 52539.37 88888.00 2015-10-14 10:38:39.412 287 11850.18 125.15 52539.39 88888.00 2015-10-14 10:38:39.912 287 11850.27 125.20 52539.46 88888.00 2015-10-14 10:38:40.412 287 11850.30 125.31 52539.46 88888.00 2015-10-14 10:38:40.912 287 11850.34 125.35 52539.48 88888.00 2015-10-14 10:38:41.412 287 11850.35 125.39 52539.52 88888.00 2015-10-14 10:38:41.912 287 11850.38 125.51 52539.56 88888.00 2015-10-14 10:38:42.412 287 11850.43 125.58 52539.61 88888.00 2015-10-14 10:38:42.912 287 11850.50 125.60 52539.63 88888.00 2015-10-14 10:38:43.412 287 11850.55 125.59 52539.64 88888.00 2015-10-14 10:38:43.912 287 11850.52 125.55 52539.64 88888.00 2015-10-14 10:38:44.412 287 11850.45 125.55 52539.65 88888.00 2015-10-14 10:38:44.912 287 11850.54 125.55 52539.70 88888.00 2015-10-14 10:38:45.412 287 11850.56 125.52 52539.67 88888.00 2015-10-14 10:38:45.912 287 11850.54 125.47 52539.65 88888.00 2015-10-14 10:38:46.412 287 11850.50 125.34 52539.61 88888.00 2015-10-14 10:38:46.912 287 11850.47 125.33 52539.59 88888.00 2015-10-14 10:38:47.412 287 11850.41 125.25 52539.57 88888.00 2015-10-14 10:38:47.912 287 11850.35 125.25 52539.59 88888.00 2015-10-14 10:38:48.412 287 11850.29 125.08 52539.63 88888.00 2015-10-14 10:38:48.912 287 11850.18 124.95 52539.61 88888.00 2015-10-14 10:38:49.412 287 11850.16 124.92 52539.62 88888.00 2015-10-14 10:38:49.912 287 11850.17 124.86 52539.63 88888.00 2015-10-14 10:38:50.412 287 11850.23 124.89 52539.70 88888.00 2015-10-14 10:38:50.912 287 11850.27 124.94 52539.71 88888.00 2015-10-14 10:38:51.412 287 11850.34 124.88 52539.70 88888.00 2015-10-14 10:38:51.912 287 11850.45 124.86 52539.67 88888.00 2015-10-14 10:38:52.412 287 11850.46 124.82 52539.66 88888.00 2015-10-14 10:38:52.912 287 11850.56 124.79 52539.68 88888.00 2015-10-14 10:38:53.412 287 11850.54 124.81 52539.72 88888.00 2015-10-14 10:38:53.912 287 11850.55 124.84 52539.76 88888.00 2015-10-14 10:38:54.412 287 11850.56 124.84 52539.76 88888.00 2015-10-14 10:38:54.912 287 11850.53 124.77 52539.70 88888.00 2015-10-14 10:38:55.412 287 11850.54 124.73 52539.72 88888.00 2015-10-14 10:38:55.912 287 11850.54 124.67 52539.79 88888.00 2015-10-14 10:38:56.412 287 11850.54 124.62 52539.76 88888.00 2015-10-14 10:38:56.912 287 11850.54 124.58 52539.76 88888.00 2015-10-14 10:38:57.412 287 11850.63 124.55 52539.77 88888.00 2015-10-14 10:38:57.912 287 11850.70 124.48 52539.82 88888.00 2015-10-14 10:38:58.412 287 11850.67 124.43 52539.79 88888.00 2015-10-14 10:38:58.912 287 11850.69 124.42 52539.77 88888.00 2015-10-14 10:38:59.412 287 11850.74 124.45 52539.82 88888.00 2015-10-14 10:38:59.912 287 11850.78 124.44 52539.85 88888.00 2015-10-14 10:39:00.412 287 11850.79 124.44 52539.83 88888.00 2015-10-14 10:39:00.912 287 11850.89 124.56 52539.85 88888.00 2015-10-14 10:39:01.412 287 11850.98 124.66 52539.89 88888.00 2015-10-14 10:39:01.912 287 11851.02 124.75 52539.92 88888.00 2015-10-14 10:39:02.412 287 11851.00 124.74 52540.01 88888.00 2015-10-14 10:39:02.912 287 11850.97 124.79 52540.02 88888.00 2015-10-14 10:39:03.412 287 11850.88 124.79 52539.99 88888.00 2015-10-14 10:39:03.912 287 11850.82 124.81 52540.02 88888.00 2015-10-14 10:39:04.412 287 11850.84 124.78 52540.09 88888.00 2015-10-14 10:39:04.912 287 11850.84 124.78 52540.03 88888.00 2015-10-14 10:39:05.412 287 11850.91 124.73 52540.03 88888.00 2015-10-14 10:39:05.912 287 11850.90 124.67 52539.97 88888.00 2015-10-14 10:39:06.412 287 11850.98 124.67 52540.01 88888.00 2015-10-14 10:39:06.912 287 11851.03 124.65 52539.99 88888.00 2015-10-14 10:39:07.412 287 11851.03 124.60 52539.88 88888.00 2015-10-14 10:39:07.912 287 11851.04 124.65 52539.93 88888.00 2015-10-14 10:39:08.412 287 11851.11 124.71 52540.00 88888.00 2015-10-14 10:39:08.912 287 11851.12 124.67 52540.00 88888.00 2015-10-14 10:39:09.412 287 11851.12 124.73 52540.06 88888.00 2015-10-14 10:39:09.912 287 11851.12 124.72 52540.08 88888.00 2015-10-14 10:39:10.412 287 11851.14 124.74 52540.09 88888.00 2015-10-14 10:39:10.912 287 11851.22 124.73 52540.16 88888.00 2015-10-14 10:39:11.412 287 11851.22 124.73 52540.09 88888.00 2015-10-14 10:39:11.912 287 11851.22 124.71 52540.12 88888.00 2015-10-14 10:39:12.412 287 11851.34 124.67 52540.23 88888.00 2015-10-14 10:39:12.912 287 11851.40 124.68 52540.25 88888.00 2015-10-14 10:39:13.412 287 11851.50 124.62 52540.23 88888.00 2015-10-14 10:39:13.912 287 11851.58 124.58 52540.18 88888.00 2015-10-14 10:39:14.412 287 11851.70 124.65 52540.21 88888.00 2015-10-14 10:39:14.912 287 11851.79 124.68 52540.36 88888.00 2015-10-14 10:39:15.412 287 11851.92 124.68 52540.42 88888.00 2015-10-14 10:39:15.912 287 11852.02 124.73 52540.47 88888.00 2015-10-14 10:39:16.412 287 11852.17 124.83 52540.55 88888.00 2015-10-14 10:39:16.912 287 11852.20 124.84 52540.59 88888.00 2015-10-14 10:39:17.412 287 11852.23 124.89 52540.69 88888.00 2015-10-14 10:39:17.912 287 11852.21 124.88 52540.75 88888.00 2015-10-14 10:39:18.412 287 11852.21 124.88 52540.84 88888.00 2015-10-14 10:39:18.912 287 11852.18 124.86 52540.86 88888.00 2015-10-14 10:39:19.412 287 11852.09 124.82 52540.85 88888.00 2015-10-14 10:39:19.912 287 11852.04 124.74 52540.85 88888.00 2015-10-14 10:39:20.412 287 11852.00 124.71 52540.87 88888.00 2015-10-14 10:39:20.912 287 11851.91 124.68 52540.90 88888.00 2015-10-14 10:39:21.412 287 11851.85 124.64 52540.95 88888.00 2015-10-14 10:39:21.912 287 11851.78 124.62 52540.87 88888.00 2015-10-14 10:39:22.412 287 11851.73 124.52 52540.89 88888.00 2015-10-14 10:39:22.912 287 11851.72 124.52 52540.98 88888.00 2015-10-14 10:39:23.412 287 11851.68 124.43 52540.95 88888.00 2015-10-14 10:39:23.912 287 11851.63 124.37 52540.89 88888.00 2015-10-14 10:39:24.412 287 11851.65 124.28 52540.85 88888.00 2015-10-14 10:39:24.912 287 11851.67 124.29 52540.90 88888.00 2015-10-14 10:39:25.412 287 11851.57 124.27 52540.98 88888.00 2015-10-14 10:39:25.912 287 11851.57 124.27 52541.02 88888.00 2015-10-14 10:39:26.412 287 11851.49 124.23 52541.02 88888.00 2015-10-14 10:39:26.912 287 11851.42 124.23 52540.97 88888.00 2015-10-14 10:39:27.412 287 11851.39 124.28 52540.98 88888.00 2015-10-14 10:39:27.912 287 11851.33 124.25 52540.99 88888.00 2015-10-14 10:39:28.412 287 11851.21 124.10 52540.96 88888.00 2015-10-14 10:39:28.912 287 11851.19 123.99 52540.91 88888.00 2015-10-14 10:39:29.412 287 11851.17 123.90 52540.91 88888.00 2015-10-14 10:39:29.912 287 11851.24 123.95 52540.95 88888.00 2015-10-14 10:39:30.412 287 11851.20 123.90 52540.91 88888.00 2015-10-14 10:39:30.912 287 11851.19 123.86 52540.90 88888.00 2015-10-14 10:39:31.412 287 11851.16 123.80 52540.89 88888.00 2015-10-14 10:39:31.912 287 11851.19 123.66 52540.91 88888.00 2015-10-14 10:39:32.412 287 11851.15 123.60 52540.87 88888.00 2015-10-14 10:39:32.912 287 11851.13 123.57 52540.86 88888.00 2015-10-14 10:39:33.412 287 11851.11 123.48 52540.81 88888.00 2015-10-14 10:39:33.912 287 11851.09 123.43 52540.84 88888.00 2015-10-14 10:39:34.412 287 11851.12 123.37 52540.80 88888.00 2015-10-14 10:39:34.912 287 11851.14 123.27 52540.84 88888.00 2015-10-14 10:39:35.412 287 11851.19 123.16 52540.84 88888.00 2015-10-14 10:39:35.912 287 11851.23 123.12 52540.71 88888.00 2015-10-14 10:39:36.412 287 11851.28 123.17 52540.73 88888.00 2015-10-14 10:39:36.912 287 11851.38 123.11 52540.73 88888.00 2015-10-14 10:39:37.412 287 11851.49 123.01 52540.73 88888.00 2015-10-14 10:39:37.912 287 11851.53 122.97 52540.73 88888.00 2015-10-14 10:39:38.412 287 11851.60 122.89 52540.76 88888.00 2015-10-14 10:39:38.912 287 11851.64 122.87 52540.78 88888.00 2015-10-14 10:39:39.412 287 11851.78 122.90 52540.79 88888.00 2015-10-14 10:39:39.912 287 11851.84 122.92 52540.77 88888.00 2015-10-14 10:39:40.412 287 11851.91 123.00 52540.78 88888.00 2015-10-14 10:39:40.912 287 11851.94 123.19 52540.81 88888.00 2015-10-14 10:39:41.412 287 11851.94 123.24 52540.89 88888.00 2015-10-14 10:39:41.912 287 11851.99 123.21 52540.95 88888.00 2015-10-14 10:39:42.412 287 11852.01 123.21 52541.02 88888.00 2015-10-14 10:39:42.912 287 11852.04 123.29 52541.08 88888.00 2015-10-14 10:39:43.412 287 11852.05 123.34 52541.14 88888.00 2015-10-14 10:39:43.912 287 11852.11 123.32 52541.18 88888.00 2015-10-14 10:39:44.412 287 11852.14 123.41 52541.20 88888.00 2015-10-14 10:39:44.912 287 11852.11 123.33 52541.20 88888.00 2015-10-14 10:39:45.412 287 11852.08 123.29 52541.21 88888.00 2015-10-14 10:39:45.912 287 11852.04 123.23 52541.21 88888.00 2015-10-14 10:39:46.412 287 11852.09 123.09 52541.24 88888.00 2015-10-14 10:39:46.912 287 11852.03 122.97 52541.22 88888.00 2015-10-14 10:39:47.412 287 11851.94 122.85 52541.20 88888.00 2015-10-14 10:39:47.912 287 11851.96 122.73 52541.18 88888.00 2015-10-14 10:39:48.412 287 11851.99 122.56 52541.21 88888.00 2015-10-14 10:39:48.912 287 11852.00 122.45 52541.17 88888.00 2015-10-14 10:39:49.412 287 11852.04 122.29 52541.08 88888.00 2015-10-14 10:39:49.912 287 11852.11 122.29 52541.07 88888.00 2015-10-14 10:39:50.412 287 11852.20 122.23 52541.04 88888.00 2015-10-14 10:39:50.912 287 11852.33 122.25 52541.05 88888.00 2015-10-14 10:39:51.412 287 11852.42 122.25 52541.11 88888.00 2015-10-14 10:39:51.912 287 11852.44 122.31 52541.21 88888.00 2015-10-14 10:39:52.412 287 11852.45 122.26 52541.30 88888.00 2015-10-14 10:39:52.912 287 11852.42 122.25 52541.28 88888.00 2015-10-14 10:39:53.412 287 11852.35 122.23 52541.22 88888.00 2015-10-14 10:39:53.912 287 11852.35 122.14 52541.25 88888.00 2015-10-14 10:39:54.412 287 11852.33 122.06 52541.29 88888.00 2015-10-14 10:39:54.912 287 11852.35 121.97 52541.29 88888.00 2015-10-14 10:39:55.412 287 11852.37 121.87 52541.25 88888.00 2015-10-14 10:39:55.912 287 11852.43 121.81 52541.23 88888.00 2015-10-14 10:39:56.412 287 11852.54 121.81 52541.26 88888.00 2015-10-14 10:39:56.912 287 11852.57 121.82 52541.22 88888.00 2015-10-14 10:39:57.412 287 11852.62 121.85 52541.29 88888.00 2015-10-14 10:39:57.912 287 11852.71 121.78 52541.37 88888.00 2015-10-14 10:39:58.412 287 11852.78 121.68 52541.32 88888.00 2015-10-14 10:39:58.912 287 11852.86 121.72 52541.34 88888.00 2015-10-14 10:39:59.412 287 11852.93 121.78 52541.33 88888.00 2015-10-14 10:39:59.912 287 11853.00 121.88 52541.41 88888.00 2015-10-14 10:40:00.412 287 11852.97 121.96 52541.39 88888.00 2015-10-14 10:40:00.912 287 11852.96 122.02 52541.42 88888.00 2015-10-14 10:40:01.412 287 11852.97 122.03 52541.52 88888.00 2015-10-14 10:40:01.912 287 11852.92 121.88 52541.48 88888.00 2015-10-14 10:40:02.412 287 11852.96 121.82 52541.52 88888.00 2015-10-14 10:40:02.912 287 11852.92 121.76 52541.55 88888.00 2015-10-14 10:40:03.412 287 11852.89 121.65 52541.52 88888.00 2015-10-14 10:40:03.912 287 11852.86 121.57 52541.53 88888.00 2015-10-14 10:40:04.412 287 11852.86 121.53 52541.49 88888.00 2015-10-14 10:40:04.912 287 11852.88 121.53 52541.44 88888.00 2015-10-14 10:40:05.412 287 11852.93 121.40 52541.50 88888.00 2015-10-14 10:40:05.912 287 11853.00 121.33 52541.58 88888.00 2015-10-14 10:40:06.412 287 11853.02 121.19 52541.55 88888.00 2015-10-14 10:40:06.912 287 11853.06 121.08 52541.49 88888.00 2015-10-14 10:40:07.413 287 11853.22 121.07 52541.49 88888.00 2015-10-14 10:40:07.913 287 11853.30 121.04 52541.48 88888.00 2015-10-14 10:40:08.413 287 11853.37 121.09 52541.50 88888.00 2015-10-14 10:40:08.913 287 11853.47 121.10 52541.51 88888.00 2015-10-14 10:40:09.413 287 11853.56 121.06 52541.56 88888.00 2015-10-14 10:40:09.913 287 11853.61 121.00 52541.56 88888.00 2015-10-14 10:40:10.413 287 11853.62 120.98 52541.58 88888.00 2015-10-14 10:40:10.913 287 11853.72 120.98 52541.61 88888.00 2015-10-14 10:40:11.413 287 11853.86 120.95 52541.64 88888.00 2015-10-14 10:40:11.913 287 11853.97 120.91 52541.67 88888.00 2015-10-14 10:40:12.413 287 11854.09 120.89 52541.66 88888.00 2015-10-14 10:40:12.913 287 11854.23 120.98 52541.73 88888.00 2015-10-14 10:40:13.413 287 11854.31 121.04 52541.76 88888.00 2015-10-14 10:40:13.913 287 11854.31 120.89 52541.73 88888.00 2015-10-14 10:40:14.413 287 11854.38 120.87 52541.77 88888.00 2015-10-14 10:40:14.913 287 11854.45 120.80 52541.83 88888.00 2015-10-14 10:40:15.413 287 11854.47 120.80 52541.86 88888.00 2015-10-14 10:40:15.913 287 11854.49 120.80 52541.88 88888.00 2015-10-14 10:40:16.413 287 11854.55 120.79 52541.90 88888.00 2015-10-14 10:40:16.913 287 11854.46 120.72 52541.95 88888.00 2015-10-14 10:40:17.413 287 11854.54 120.74 52541.97 88888.00 2015-10-14 10:40:17.913 287 11854.62 120.78 52542.01 88888.00 2015-10-14 10:40:18.413 287 11854.63 120.70 52542.06 88888.00 2015-10-14 10:40:18.913 287 11854.66 120.67 52542.09 88888.00 2015-10-14 10:40:19.413 287 11854.68 120.72 52542.10 88888.00 2015-10-14 10:40:19.913 287 11854.72 120.82 52542.13 88888.00 2015-10-14 10:40:20.413 287 11854.63 120.82 52542.09 88888.00 2015-10-14 10:40:20.913 287 11854.67 120.89 52542.12 88888.00 2015-10-14 10:40:21.413 287 11854.72 120.96 52542.18 88888.00 2015-10-14 10:40:21.913 287 11854.71 120.97 52542.23 88888.00 2015-10-14 10:40:22.413 287 11854.70 121.01 52542.31 88888.00 2015-10-14 10:40:22.913 287 11854.67 121.05 52542.34 88888.00 2015-10-14 10:40:23.413 287 11854.65 120.97 52542.31 88888.00 2015-10-14 10:40:23.913 287 11854.60 120.94 52542.29 88888.00 2015-10-14 10:40:24.413 287 11854.59 120.95 52542.32 88888.00 2015-10-14 10:40:24.913 287 11854.58 120.95 52542.29 88888.00 2015-10-14 10:40:25.413 287 11854.62 120.98 52542.28 88888.00 2015-10-14 10:40:25.913 287 11854.68 120.91 52542.31 88888.00 2015-10-14 10:40:26.413 287 11854.79 120.91 52542.32 88888.00 2015-10-14 10:40:26.913 287 11854.80 120.96 52542.35 88888.00 2015-10-14 10:40:27.413 287 11854.77 120.97 52542.45 88888.00 2015-10-14 10:40:27.913 287 11854.79 120.89 52542.48 88888.00 2015-10-14 10:40:28.413 287 11854.84 120.87 52542.45 88888.00 2015-10-14 10:40:28.913 287 11854.86 120.87 52542.44 88888.00 2015-10-14 10:40:29.413 287 11854.85 120.80 52542.46 88888.00 2015-10-14 10:40:29.913 287 11854.84 120.78 52542.50 88888.00 2015-10-14 10:40:30.413 287 11854.79 120.70 52542.43 88888.00 2015-10-14 10:40:30.913 287 11854.77 120.61 52542.45 88888.00 2015-10-14 10:40:31.413 287 11854.80 120.53 52542.48 88888.00 2015-10-14 10:40:31.913 287 11854.85 120.49 52542.44 88888.00 2015-10-14 10:40:32.413 287 11854.97 120.59 52542.50 88888.00 2015-10-14 10:40:32.913 287 11855.03 120.56 52542.58 88888.00 2015-10-14 10:40:33.413 287 11855.08 120.60 52542.56 88888.00 2015-10-14 10:40:33.913 287 11855.17 120.62 52542.63 88888.00 2015-10-14 10:40:34.413 287 11855.24 120.62 52542.74 88888.00 2015-10-14 10:40:34.913 287 11855.28 120.65 52542.70 88888.00 2015-10-14 10:40:35.413 287 11855.28 120.71 52542.66 88888.00 2015-10-14 10:40:35.913 287 11855.16 120.65 52542.66 88888.00 2015-10-14 10:40:36.413 287 11855.09 120.65 52542.71 88888.00 2015-10-14 10:40:36.913 287 11855.14 120.57 52542.75 88888.00 2015-10-14 10:40:37.413 287 11855.10 120.56 52542.79 88888.00 2015-10-14 10:40:37.913 287 11855.15 120.50 52542.76 88888.00 2015-10-14 10:40:38.413 287 11855.17 120.37 52542.75 88888.00 2015-10-14 10:40:38.913 287 11855.21 120.35 52542.84 88888.00 2015-10-14 10:40:39.413 287 11855.18 120.29 52542.84 88888.00 2015-10-14 10:40:39.913 287 11855.21 120.21 52542.75 88888.00 2015-10-14 10:40:40.413 287 11855.25 120.22 52542.74 88888.00 2015-10-14 10:40:40.913 287 11855.30 120.19 52542.78 88888.00 2015-10-14 10:40:41.413 287 11855.34 120.20 52542.74 88888.00 2015-10-14 10:40:41.913 287 11855.38 120.16 52542.72 88888.00 2015-10-14 10:40:42.413 287 11855.46 120.08 52542.74 88888.00 2015-10-14 10:40:42.913 287 11855.45 119.98 52542.76 88888.00 2015-10-14 10:40:43.413 287 11855.44 119.97 52542.76 88888.00 2015-10-14 10:40:43.913 287 11855.47 119.88 52542.80 88888.00 2015-10-14 10:40:44.413 287 11855.44 119.81 52542.78 88888.00 2015-10-14 10:40:44.913 287 11855.36 119.78 52542.75 88888.00 2015-10-14 10:40:45.413 287 11855.29 119.79 52542.79 88888.00 2015-10-14 10:40:45.913 287 11855.35 119.80 52542.79 88888.00 2015-10-14 10:40:46.413 287 11855.32 119.75 52542.75 88888.00 2015-10-14 10:40:46.913 287 11855.32 119.69 52542.78 88888.00 2015-10-14 10:40:47.413 287 11855.28 119.59 52542.74 88888.00 2015-10-14 10:40:47.913 287 11855.29 119.49 52542.74 88888.00 2015-10-14 10:40:48.413 287 11855.30 119.45 52542.70 88888.00 2015-10-14 10:40:48.913 287 11855.34 119.43 52542.70 88888.00 2015-10-14 10:40:49.413 287 11855.32 119.41 52542.70 88888.00 2015-10-14 10:40:49.913 287 11855.27 119.38 52542.66 88888.00 2015-10-14 10:40:50.413 287 11855.33 119.36 52542.66 88888.00 2015-10-14 10:40:50.913 287 11855.41 119.33 52542.69 88888.00 2015-10-14 10:40:51.413 287 11855.40 119.29 52542.66 88888.00 2015-10-14 10:40:51.913 287 11855.43 119.27 52542.74 88888.00 2015-10-14 10:40:52.413 287 11855.49 119.26 52542.73 88888.00 2015-10-14 10:40:52.913 287 11855.53 119.30 52542.72 88888.00 2015-10-14 10:40:53.413 287 11855.55 119.35 52542.73 88888.00 2015-10-14 10:40:53.913 287 11855.69 119.33 52542.74 88888.00 2015-10-14 10:40:54.413 287 11855.74 119.38 52542.75 88888.00 2015-10-14 10:40:54.913 287 11855.86 119.45 52542.78 88888.00 2015-10-14 10:40:55.413 287 11856.02 119.59 52542.83 88888.00 2015-10-14 10:40:55.913 287 11855.91 119.61 52542.91 88888.00 2015-10-14 10:40:56.413 287 11855.82 119.58 52542.98 88888.00 2015-10-14 10:40:56.913 287 11855.72 119.48 52542.92 88888.00 2015-10-14 10:40:57.413 287 11855.71 119.48 52542.91 88888.00 2015-10-14 10:40:57.913 287 11855.71 119.51 52542.90 88888.00 2015-10-14 10:40:58.413 287 11855.71 119.45 52542.88 88888.00 2015-10-14 10:40:58.913 287 11855.79 119.44 52542.85 88888.00 2015-10-14 10:40:59.413 287 11855.87 119.49 52542.84 88888.00 2015-10-14 10:40:59.913 287 11855.85 119.53 52542.83 88888.00 2015-10-14 10:41:00.413 287 11855.87 119.63 52542.88 88888.00 2015-10-14 10:41:00.913 287 11855.84 119.67 52542.96 88888.00 2015-10-14 10:41:01.413 287 11855.80 119.56 52542.91 88888.00 2015-10-14 10:41:01.913 287 11855.85 119.49 52542.90 88888.00 2015-10-14 10:41:02.413 287 11855.90 119.53 52542.98 88888.00 2015-10-14 10:41:02.913 287 11855.94 119.53 52542.97 88888.00 2015-10-14 10:41:03.413 287 11855.96 119.53 52542.94 88888.00 2015-10-14 10:41:03.913 287 11856.00 119.46 52542.94 88888.00 2015-10-14 10:41:04.413 287 11856.09 119.41 52543.02 88888.00 2015-10-14 10:41:04.913 287 11856.08 119.38 52542.99 88888.00 2015-10-14 10:41:05.413 287 11856.13 119.44 52543.02 88888.00 2015-10-14 10:41:05.913 287 11856.06 119.36 52543.07 88888.00 2015-10-14 10:41:06.413 287 11855.98 119.33 52543.02 88888.00 2015-10-14 10:41:06.913 287 11855.97 119.34 52542.98 88888.00 2015-10-14 10:41:07.413 287 11855.98 119.31 52542.93 88888.00 2015-10-14 10:41:07.913 287 11856.05 119.32 52543.03 88888.00 2015-10-14 10:41:08.413 287 11856.11 119.38 52543.07 88888.00 2015-10-14 10:41:08.913 287 11856.14 119.40 52543.09 88888.00 2015-10-14 10:41:09.413 287 11856.14 119.35 52543.01 88888.00 2015-10-14 10:41:09.913 287 11856.06 119.29 52542.94 88888.00 2015-10-14 10:41:10.413 287 11856.02 119.35 52542.98 88888.00 2015-10-14 10:41:10.913 287 11856.05 119.40 52543.06 88888.00 2015-10-14 10:41:11.413 287 11855.98 119.30 52543.03 88888.00 2015-10-14 10:41:11.913 287 11855.91 119.17 52543.03 88888.00 2015-10-14 10:41:12.413 287 11855.86 119.06 52542.98 88888.00 2015-10-14 10:41:12.913 287 11855.87 119.09 52542.97 88888.00 2015-10-14 10:41:13.413 287 11855.97 119.14 52543.01 88888.00 2015-10-14 10:41:13.913 287 11855.99 119.12 52543.01 88888.00 2015-10-14 10:41:14.413 287 11856.00 119.14 52543.05 88888.00 2015-10-14 10:41:14.913 287 11856.02 119.14 52543.06 88888.00 2015-10-14 10:41:15.413 287 11856.11 119.15 52543.13 88888.00 2015-10-14 10:41:15.913 287 11856.08 119.16 52543.11 88888.00 2015-10-14 10:41:16.413 287 11856.08 119.20 52543.10 88888.00 2015-10-14 10:41:16.913 287 11856.12 119.25 52543.15 88888.00 2015-10-14 10:41:17.413 287 11856.15 119.22 52543.19 88888.00 2015-10-14 10:41:17.913 287 11856.22 119.20 52543.16 88888.00 2015-10-14 10:41:18.413 287 11856.28 119.24 52543.18 88888.00 2015-10-14 10:41:18.913 287 11856.30 119.23 52543.14 88888.00 2015-10-14 10:41:19.413 287 11856.34 119.25 52543.16 88888.00 2015-10-14 10:41:19.913 287 11856.40 119.24 52543.18 88888.00 2015-10-14 10:41:20.413 287 11856.44 119.11 52543.23 88888.00 2015-10-14 10:41:20.913 287 11856.49 119.01 52543.22 88888.00 2015-10-14 10:41:21.413 287 11856.51 119.00 52543.26 88888.00 2015-10-14 10:41:21.913 287 11856.59 119.01 52543.24 88888.00 2015-10-14 10:41:22.413 287 11856.58 119.04 52543.25 88888.00 2015-10-14 10:41:22.913 287 11856.57 119.05 52543.24 88888.00 2015-10-14 10:41:23.413 287 11856.59 119.07 52543.29 88888.00 2015-10-14 10:41:23.913 287 11856.72 119.06 52543.32 88888.00 2015-10-14 10:41:24.413 287 11856.79 118.97 52543.32 88888.00 2015-10-14 10:41:24.913 287 11856.92 119.00 52543.34 88888.00 2015-10-14 10:41:25.413 287 11856.96 118.98 52543.29 88888.00 2015-10-14 10:41:25.913 287 11857.05 118.98 52543.37 88888.00 2015-10-14 10:41:26.413 287 11857.17 119.00 52543.43 88888.00 2015-10-14 10:41:26.913 287 11857.27 119.02 52543.44 88888.00 2015-10-14 10:41:27.413 287 11857.29 118.96 52543.40 88888.00 2015-10-14 10:41:27.913 287 11857.25 118.90 52543.40 88888.00 2015-10-14 10:41:28.413 287 11857.30 118.87 52543.40 88888.00 2015-10-14 10:41:28.913 287 11857.35 118.93 52543.43 88888.00 2015-10-14 10:41:29.413 287 11857.37 118.95 52543.46 88888.00 2015-10-14 10:41:29.913 287 11857.42 118.97 52543.49 88888.00 2015-10-14 10:41:30.413 287 11857.43 119.04 52543.59 88888.00 2015-10-14 10:41:30.913 287 11857.49 119.06 52543.64 88888.00 2015-10-14 10:41:31.413 287 11857.51 119.09 52543.66 88888.00 2015-10-14 10:41:31.913 287 11857.53 119.11 52543.69 88888.00 2015-10-14 10:41:32.413 287 11857.66 119.15 52543.82 88888.00 2015-10-14 10:41:32.913 287 11857.53 119.06 52543.84 88888.00 2015-10-14 10:41:33.413 287 11857.46 119.00 52543.85 88888.00 2015-10-14 10:41:33.913 287 11857.46 118.96 52543.82 88888.00 2015-10-14 10:41:34.413 287 11857.49 118.85 52543.77 88888.00 2015-10-14 10:41:34.913 287 11857.51 118.78 52543.78 88888.00 2015-10-14 10:41:35.413 287 11857.44 118.67 52543.79 88888.00 2015-10-14 10:41:35.913 287 11857.51 118.56 52543.75 88888.00 2015-10-14 10:41:36.413 287 11857.52 118.44 52543.69 88888.00 2015-10-14 10:41:36.913 287 11857.56 118.38 52543.66 88888.00 2015-10-14 10:41:37.413 287 11857.70 118.43 52543.70 88888.00 2015-10-14 10:41:37.913 287 11857.74 118.44 52543.72 88888.00 2015-10-14 10:41:38.413 287 11857.88 118.47 52543.80 88888.00 2015-10-14 10:41:38.913 287 11858.00 118.55 52543.88 88888.00 2015-10-14 10:41:39.413 287 11858.00 118.62 52543.94 88888.00 2015-10-14 10:41:39.913 287 11857.98 118.58 52543.87 88888.00 2015-10-14 10:41:40.413 287 11858.08 118.63 52543.95 88888.00 2015-10-14 10:41:40.913 287 11858.22 118.67 52544.02 88888.00 2015-10-14 10:41:41.413 287 11858.28 118.75 52544.06 88888.00 2015-10-14 10:41:41.913 287 11858.34 118.77 52544.07 88888.00 2015-10-14 10:41:42.413 287 11858.36 118.80 52544.05 88888.00 2015-10-14 10:41:42.913 287 11858.39 118.76 52544.03 88888.00 2015-10-14 10:41:43.413 287 11858.32 118.73 52544.02 88888.00 2015-10-14 10:41:43.913 287 11858.31 118.65 52544.03 88888.00 2015-10-14 10:41:44.413 287 11858.36 118.62 52544.04 88888.00 2015-10-14 10:41:44.913 287 11858.40 118.63 52544.02 88888.00 2015-10-14 10:41:45.413 287 11858.41 118.56 52544.03 88888.00 2015-10-14 10:41:45.913 287 11858.43 118.56 52544.07 88888.00 2015-10-14 10:41:46.413 287 11858.44 118.53 52544.10 88888.00 2015-10-14 10:41:46.913 287 11858.45 118.49 52544.15 88888.00 2015-10-14 10:41:47.413 287 11858.42 118.42 52544.14 88888.00 2015-10-14 10:41:47.913 287 11858.48 118.32 52544.12 88888.00 2015-10-14 10:41:48.413 287 11858.52 118.23 52544.12 88888.00 2015-10-14 10:41:48.913 287 11858.54 118.22 52544.05 88888.00 2015-10-14 10:41:49.413 287 11858.52 118.16 52544.04 88888.00 2015-10-14 10:41:49.913 287 11858.60 118.19 52544.05 88888.00 2015-10-14 10:41:50.413 287 11858.71 118.28 52544.13 88888.00 2015-10-14 10:41:50.913 287 11858.83 118.43 52544.19 88888.00 2015-10-14 10:41:51.413 287 11858.86 118.54 52544.19 88888.00 2015-10-14 10:41:51.913 287 11858.81 118.52 52544.19 88888.00 2015-10-14 10:41:52.413 287 11858.71 118.45 52544.21 88888.00 2015-10-14 10:41:52.913 287 11858.74 118.37 52544.24 88888.00 2015-10-14 10:41:53.413 287 11858.71 118.27 52544.20 88888.00 2015-10-14 10:41:53.913 287 11858.74 118.28 52544.24 88888.00 2015-10-14 10:41:54.413 287 11858.68 118.15 52544.16 88888.00 2015-10-14 10:41:54.913 287 11858.63 118.07 52544.15 88888.00 2015-10-14 10:41:55.413 287 11858.61 117.98 52544.13 88888.00 2015-10-14 10:41:55.913 287 11858.65 117.89 52544.15 88888.00 2015-10-14 10:41:56.413 287 11858.77 117.78 52544.13 88888.00 2015-10-14 10:41:56.913 287 11858.80 117.69 52544.07 88888.00 2015-10-14 10:41:57.413 287 11858.72 117.62 52544.11 88888.00 2015-10-14 10:41:57.913 287 11858.77 117.55 52544.08 88888.00 2015-10-14 10:41:58.413 287 11858.84 117.40 52544.03 88888.00 2015-10-14 10:41:58.913 287 11858.87 117.37 52544.04 88888.00 2015-10-14 10:41:59.413 287 11858.88 117.29 52544.06 88888.00 2015-10-14 10:41:59.913 287 11858.96 117.16 52544.07 88888.00 2015-10-14 10:42:00.413 287 11858.97 117.08 52544.03 88888.00 2015-10-14 10:42:00.913 287 11858.98 117.04 52544.05 88888.00 2015-10-14 10:42:01.413 287 11858.98 116.99 52544.04 88888.00 2015-10-14 10:42:01.913 287 11859.00 116.89 52544.06 88888.00 2015-10-14 10:42:02.413 287 11859.03 116.86 52544.05 88888.00 2015-10-14 10:42:02.913 287 11859.01 116.81 52544.04 88888.00 2015-10-14 10:42:03.413 287 11859.01 116.77 52544.02 88888.00 2015-10-14 10:42:03.913 287 11859.02 116.74 52544.03 88888.00 2015-10-14 10:42:04.413 287 11859.00 116.71 52544.05 88888.00 2015-10-14 10:42:04.913 287 11858.96 116.69 52544.10 88888.00 2015-10-14 10:42:05.413 287 11858.94 116.61 52544.11 88888.00 2015-10-14 10:42:05.913 287 11858.98 116.53 52544.06 88888.00 2015-10-14 10:42:06.413 287 11859.04 116.48 52544.10 88888.00 2015-10-14 10:42:06.913 287 11858.98 116.39 52544.07 88888.00 2015-10-14 10:42:07.413 287 11859.02 116.31 52544.02 88888.00 2015-10-14 10:42:07.913 287 11859.13 116.26 52544.04 88888.00 2015-10-14 10:42:08.413 287 11859.24 116.28 52544.13 88888.00 2015-10-14 10:42:08.913 287 11859.29 116.26 52544.11 88888.00 2015-10-14 10:42:09.413 287 11859.29 116.19 52544.05 88888.00 2015-10-14 10:42:09.913 287 11859.37 116.14 52544.05 88888.00 2015-10-14 10:42:10.413 287 11859.37 116.10 52544.08 88888.00 2015-10-14 10:42:10.913 287 11859.31 115.97 52544.01 88888.00 2015-10-14 10:42:11.413 287 11859.41 115.99 52544.02 88888.00 2015-10-14 10:42:11.913 287 11859.53 115.99 52544.05 88888.00 2015-10-14 10:42:12.413 287 11859.60 115.95 52544.07 88888.00 2015-10-14 10:42:12.913 287 11859.73 116.01 52544.07 88888.00 2015-10-14 10:42:13.413 287 11859.84 116.03 52544.10 88888.00 2015-10-14 10:42:13.913 287 11859.86 116.03 52544.10 88888.00 2015-10-14 10:42:14.413 287 11859.93 116.06 52544.16 88888.00 2015-10-14 10:42:14.913 287 11860.00 116.05 52544.21 88888.00 2015-10-14 10:42:15.413 287 11860.05 116.04 52544.16 88888.00 2015-10-14 10:42:15.913 287 11860.10 116.09 52544.20 88888.00 2015-10-14 10:42:16.413 287 11860.12 116.04 52544.25 88888.00 2015-10-14 10:42:16.913 287 11860.05 116.00 52544.30 88888.00 2015-10-14 10:42:17.413 287 11860.09 115.99 52544.31 88888.00 2015-10-14 10:42:17.913 287 11860.03 115.87 52544.32 88888.00 2015-10-14 10:42:18.413 287 11860.03 115.82 52544.33 88888.00 2015-10-14 10:42:18.913 287 11860.05 115.75 52544.30 88888.00 2015-10-14 10:42:19.413 287 11860.07 115.62 52544.28 88888.00 2015-10-14 10:42:19.913 287 11860.08 115.54 52544.24 88888.00 2015-10-14 10:42:20.413 287 11860.10 115.48 52544.24 88888.00 2015-10-14 10:42:20.913 287 11860.09 115.45 52544.30 88888.00 2015-10-14 10:42:21.413 287 11860.10 115.38 52544.31 88888.00 2015-10-14 10:42:21.913 287 11860.08 115.37 52544.31 88888.00 2015-10-14 10:42:22.413 287 11860.08 115.38 52544.28 88888.00 2015-10-14 10:42:22.913 287 11859.99 115.24 52544.25 88888.00 2015-10-14 10:42:23.413 287 11859.95 115.15 52544.26 88888.00 2015-10-14 10:42:23.913 287 11860.01 115.10 52544.31 88888.00 2015-10-14 10:42:24.413 287 11859.97 115.00 52544.29 88888.00 2015-10-14 10:42:24.913 287 11859.90 114.90 52544.25 88888.00 2015-10-14 10:42:25.413 287 11859.84 114.84 52544.22 88888.00 2015-10-14 10:42:25.913 287 11859.84 114.69 52544.16 88888.00 2015-10-14 10:42:26.413 287 11859.93 114.66 52544.20 88888.00 2015-10-14 10:42:26.913 287 11859.95 114.61 52544.19 88888.00 2015-10-14 10:42:27.413 287 11860.01 114.60 52544.23 88888.00 2015-10-14 10:42:27.913 287 11860.06 114.60 52544.32 88888.00 2015-10-14 10:42:28.413 287 11860.11 114.56 52544.31 88888.00 2015-10-14 10:42:28.913 287 11860.12 114.49 52544.23 88888.00 2015-10-14 10:42:29.413 287 11860.12 114.46 52544.25 88888.00 2015-10-14 10:42:29.913 287 11860.12 114.41 52544.35 88888.00 2015-10-14 10:42:30.413 287 11860.10 114.30 52544.33 88888.00 2015-10-14 10:42:30.913 287 11860.11 114.17 52544.35 88888.00 2015-10-14 10:42:31.413 287 11860.19 114.13 52544.39 88888.00 2015-10-14 10:42:31.913 287 11860.27 114.12 52544.39 88888.00 2015-10-14 10:42:32.413 287 11860.32 114.05 52544.35 88888.00 2015-10-14 10:42:32.913 287 11860.36 114.07 52544.34 88888.00 2015-10-14 10:42:33.413 287 11860.41 114.03 52544.32 88888.00 2015-10-14 10:42:33.913 287 11860.47 114.05 52544.32 88888.00 2015-10-14 10:42:34.413 287 11860.53 114.02 52544.28 88888.00 2015-10-14 10:42:34.913 287 11860.56 114.01 52544.32 88888.00 2015-10-14 10:42:35.413 287 11860.64 114.07 52544.35 88888.00 2015-10-14 10:42:35.913 287 11860.68 114.08 52544.35 88888.00 2015-10-14 10:42:36.413 287 11860.67 114.07 52544.37 88888.00 2015-10-14 10:42:36.913 287 11860.68 114.17 52544.40 88888.00 2015-10-14 10:42:37.413 287 11860.78 114.20 52544.39 88888.00 2015-10-14 10:42:37.913 287 11860.84 114.25 52544.40 88888.00 2015-10-14 10:42:38.413 287 11860.77 114.27 52544.38 88888.00 2015-10-14 10:42:38.913 287 11860.79 114.31 52544.48 88888.00 2015-10-14 10:42:39.413 287 11860.82 114.20 52544.49 88888.00 2015-10-14 10:42:39.913 287 11860.85 114.13 52544.51 88888.00 2015-10-14 10:42:40.413 287 11860.85 114.16 52544.50 88888.00 2015-10-14 10:42:40.913 287 11860.87 114.08 52544.52 88888.00 2015-10-14 10:42:41.413 287 11860.98 114.01 52544.58 88888.00 2015-10-14 10:42:41.913 287 11861.06 113.96 52544.56 88888.00 2015-10-14 10:42:42.413 287 11861.05 113.90 52544.54 88888.00 2015-10-14 10:42:42.913 287 11861.05 113.79 52544.55 88888.00 2015-10-14 10:42:43.413 287 11861.04 113.74 52544.56 88888.00 2015-10-14 10:42:43.913 287 11860.99 113.72 52544.60 88888.00 2015-10-14 10:42:44.413 287 11860.96 113.69 52544.58 88888.00 2015-10-14 10:42:44.913 287 11860.94 113.72 52544.56 88888.00 2015-10-14 10:42:45.413 287 11860.97 113.72 52544.57 88888.00 2015-10-14 10:42:45.913 287 11860.99 113.63 52544.63 88888.00 2015-10-14 10:42:46.413 287 11860.93 113.58 52544.60 88888.00 2015-10-14 10:42:46.913 287 11860.95 113.54 52544.61 88888.00 2015-10-14 10:42:47.413 287 11860.96 113.54 52544.56 88888.00 2015-10-14 10:42:47.913 287 11860.97 113.63 52544.60 88888.00 2015-10-14 10:42:48.413 287 11860.97 113.71 52544.64 88888.00 2015-10-14 10:42:48.913 287 11860.86 113.67 52544.63 88888.00 2015-10-14 10:42:49.404 287 11860.80 113.61 52544.65 88888.00 2015-10-14 10:42:49.904 287 11860.71 113.52 52544.67 88888.00 2015-10-14 10:42:50.404 287 11860.65 113.41 52544.68 88888.00 2015-10-14 10:42:50.904 287 11860.62 113.31 52544.66 88888.00 2015-10-14 10:42:51.404 287 11860.60 113.21 52544.63 88888.00 2015-10-14 10:42:51.904 287 11860.52 113.20 52544.59 88888.00 2015-10-14 10:42:52.404 287 11860.50 113.16 52544.61 88888.00 2015-10-14 10:42:52.904 287 11860.47 113.10 52544.68 88888.00 2015-10-14 10:42:53.404 287 11860.44 113.04 52544.67 88888.00 2015-10-14 10:42:53.904 287 11860.41 112.92 52544.56 88888.00 2015-10-14 10:42:54.404 287 11860.44 112.85 52544.64 88888.00 2015-10-14 10:42:54.904 287 11860.43 112.77 52544.65 88888.00 2015-10-14 10:42:55.404 287 11860.42 112.71 52544.58 88888.00 2015-10-14 10:42:55.904 287 11860.50 112.66 52544.51 88888.00 2015-10-14 10:42:56.404 287 11860.51 112.61 52544.50 88888.00 2015-10-14 10:42:56.904 287 11860.59 112.58 52544.56 88888.00 2015-10-14 10:42:57.404 287 11860.63 112.62 52544.60 88888.00 2015-10-14 10:42:57.904 287 11860.63 112.61 52544.61 88888.00 2015-10-14 10:42:58.404 287 11860.67 112.55 52544.68 88888.00 2015-10-14 10:42:58.904 287 11860.67 112.54 52544.70 88888.00 2015-10-14 10:42:59.404 287 11860.74 112.58 52544.76 88888.00 2015-10-14 10:42:59.904 287 11860.78 112.54 52544.75 88888.00 2015-10-14 10:43:00.404 287 11860.80 112.48 52544.73 88888.00 2015-10-14 10:43:00.904 287 11860.82 112.44 52544.69 88888.00 2015-10-14 10:43:01.404 287 11860.91 112.44 52544.74 88888.00 2015-10-14 10:43:01.904 287 11860.98 112.50 52544.79 88888.00 2015-10-14 10:43:02.404 287 11860.99 112.48 52544.76 88888.00 2015-10-14 10:43:02.904 287 11860.94 112.39 52544.69 88888.00 2015-10-14 10:43:03.404 287 11860.99 112.39 52544.72 88888.00 2015-10-14 10:43:03.904 287 11860.94 112.37 52544.76 88888.00 2015-10-14 10:43:04.404 287 11860.93 112.36 52544.70 88888.00 2015-10-14 10:43:04.904 287 11861.06 112.39 52544.81 88888.00 2015-10-14 10:43:05.404 287 11861.20 112.35 52544.82 88888.00 2015-10-14 10:43:05.904 287 11861.31 112.32 52544.75 88888.00 2015-10-14 10:43:06.404 287 11861.42 112.29 52544.81 88888.00 2015-10-14 10:43:06.904 287 11861.47 112.29 52544.77 88888.00 2015-10-14 10:43:07.404 287 11861.51 112.23 52544.77 88888.00 2015-10-14 10:43:07.904 287 11861.63 112.35 52544.88 88888.00 2015-10-14 10:43:08.404 287 11861.68 112.39 52544.86 88888.00 2015-10-14 10:43:08.904 287 11861.74 112.35 52544.83 88888.00 2015-10-14 10:43:09.404 287 11861.86 112.42 52544.86 88888.00 2015-10-14 10:43:09.904 287 11861.92 112.43 52544.86 88888.00 2015-10-14 10:43:10.404 287 11861.95 112.48 52544.93 88888.00 2015-10-14 10:43:10.904 287 11862.03 112.46 52544.98 88888.00 2015-10-14 10:43:11.404 287 11862.03 112.42 52544.99 88888.00 2015-10-14 10:43:11.904 287 11862.03 112.43 52544.95 88888.00 2015-10-14 10:43:12.404 287 11862.08 112.39 52545.01 88888.00 2015-10-14 10:43:12.904 287 11862.01 112.28 52544.99 88888.00 2015-10-14 10:43:13.404 287 11862.03 112.22 52544.99 88888.00 2015-10-14 10:43:13.904 287 11862.09 112.17 52545.00 88888.00 2015-10-14 10:43:14.404 287 11862.09 112.14 52545.01 88888.00 2015-10-14 10:43:14.904 287 11862.08 112.06 52545.02 88888.00 2015-10-14 10:43:15.404 287 11862.09 112.02 52545.04 88888.00 2015-10-14 10:43:15.904 287 11862.10 112.02 52545.05 88888.00 2015-10-14 10:43:16.404 287 11862.08 112.06 52545.10 88888.00 2015-10-14 10:43:16.904 287 11862.02 112.02 52545.12 88888.00 2015-10-14 10:43:17.404 287 11861.96 111.93 52545.12 88888.00 2015-10-14 10:43:17.904 287 11861.94 111.90 52545.07 88888.00 2015-10-14 10:43:18.404 287 11861.87 111.81 52545.05 88888.00 2015-10-14 10:43:18.904 287 11861.76 111.74 52545.02 88888.00 2015-10-14 10:43:19.404 287 11861.76 111.74 52545.02 88888.00 2015-10-14 10:43:19.904 287 11861.76 111.77 52545.04 88888.00 2015-10-14 10:43:20.404 287 11861.85 111.69 52545.04 88888.00 2015-10-14 10:43:20.904 287 11861.88 111.60 52545.09 88888.00 2015-10-14 10:43:21.404 287 11861.87 111.58 52545.12 88888.00 2015-10-14 10:43:21.904 287 11861.91 111.61 52545.18 88888.00 2015-10-14 10:43:22.404 287 11861.94 111.64 52545.25 88888.00 2015-10-14 10:43:22.904 287 11861.90 111.61 52545.26 88888.00 2015-10-14 10:43:23.404 287 11861.86 111.58 52545.22 88888.00 2015-10-14 10:43:23.904 287 11861.84 111.47 52545.26 88888.00 2015-10-14 10:43:24.404 287 11861.76 111.36 52545.22 88888.00 2015-10-14 10:43:24.904 287 11861.76 111.34 52545.20 88888.00 2015-10-14 10:43:25.404 287 11861.79 111.18 52545.19 88888.00 2015-10-14 10:43:25.904 287 11861.83 111.08 52545.22 88888.00 2015-10-14 10:43:26.404 287 11861.83 111.00 52545.21 88888.00 2015-10-14 10:43:26.904 287 11861.83 110.92 52545.21 88888.00 2015-10-14 10:43:27.404 287 11861.77 110.82 52545.23 88888.00 2015-10-14 10:43:27.904 287 11861.77 110.69 52545.18 88888.00 2015-10-14 10:43:28.404 287 11861.75 110.63 52545.16 88888.00 2015-10-14 10:43:28.904 287 11861.82 110.60 52545.16 88888.00 2015-10-14 10:43:29.404 287 11861.82 110.59 52545.19 88888.00 2015-10-14 10:43:29.904 287 11861.76 110.49 52545.21 88888.00 2015-10-14 10:43:30.404 287 11861.72 110.45 52545.21 88888.00 2015-10-14 10:43:30.904 287 11861.74 110.39 52545.22 88888.00 2015-10-14 10:43:31.404 287 11861.73 110.31 52545.20 88888.00 2015-10-14 10:43:31.904 287 11861.65 110.30 52545.17 88888.00 2015-10-14 10:43:32.404 287 11861.69 110.23 52545.12 88888.00 2015-10-14 10:43:32.904 287 11861.76 110.16 52545.13 88888.00 2015-10-14 10:43:33.404 287 11861.74 110.12 52545.14 88888.00 2015-10-14 10:43:33.904 287 11861.73 110.19 52545.22 88888.00 2015-10-14 10:43:34.404 287 11861.73 110.19 52545.25 88888.00 2015-10-14 10:43:34.904 287 11861.75 110.08 52545.27 88888.00 2015-10-14 10:43:35.404 287 11861.75 110.00 52545.26 88888.00 2015-10-14 10:43:35.904 287 11861.72 109.83 52545.18 88888.00 2015-10-14 10:43:36.404 287 11861.68 109.75 52545.11 88888.00 2015-10-14 10:43:36.904 287 11861.75 109.70 52545.03 88888.00 2015-10-14 10:43:37.404 287 11861.78 109.58 52545.04 88888.00 2015-10-14 10:43:37.904 287 11861.83 109.54 52545.05 88888.00 2015-10-14 10:43:38.404 287 11861.87 109.56 52545.05 88888.00 2015-10-14 10:43:38.904 287 11861.87 109.47 52545.00 88888.00 2015-10-14 10:43:39.404 287 11861.87 109.43 52545.01 88888.00 2015-10-14 10:43:39.904 287 11861.88 109.41 52545.01 88888.00 2015-10-14 10:43:40.404 287 11861.96 109.45 52545.01 88888.00 2015-10-14 10:43:40.904 287 11862.03 109.46 52545.05 88888.00 2015-10-14 10:43:41.404 287 11862.01 109.52 52545.07 88888.00 2015-10-14 10:43:41.904 287 11862.01 109.52 52545.09 88888.00 2015-10-14 10:43:42.404 287 11861.98 109.42 52545.11 88888.00 2015-10-14 10:43:42.904 287 11862.02 109.40 52545.16 88888.00 2015-10-14 10:43:43.404 287 11862.02 109.38 52545.16 88888.00 2015-10-14 10:43:43.904 287 11862.09 109.28 52545.18 88888.00 2015-10-14 10:43:44.404 287 11862.07 109.18 52545.17 88888.00 2015-10-14 10:43:44.904 287 11862.01 109.09 52545.11 88888.00 2015-10-14 10:43:45.404 287 11862.03 109.08 52545.09 88888.00 2015-10-14 10:43:45.904 287 11862.02 109.09 52545.09 88888.00 2015-10-14 10:43:46.404 287 11862.07 109.11 52545.17 88888.00 2015-10-14 10:43:46.904 287 11862.09 109.07 52545.17 88888.00 2015-10-14 10:43:47.404 287 11862.12 109.08 52545.14 88888.00 2015-10-14 10:43:47.904 287 11862.17 108.99 52545.14 88888.00 2015-10-14 10:43:48.404 287 11862.16 108.88 52545.12 88888.00 2015-10-14 10:43:48.904 287 11862.12 108.85 52545.12 88888.00 2015-10-14 10:43:49.404 287 11862.12 108.80 52545.16 88888.00 2015-10-14 10:43:49.904 287 11862.09 108.80 52545.20 88888.00 2015-10-14 10:43:50.404 287 11862.12 108.79 52545.20 88888.00 2015-10-14 10:43:50.904 287 11862.12 108.75 52545.16 88888.00 2015-10-14 10:43:51.404 287 11862.16 108.69 52545.20 88888.00 2015-10-14 10:43:51.904 287 11862.16 108.63 52545.14 88888.00 2015-10-14 10:43:52.404 287 11862.12 108.58 52545.25 88888.00 2015-10-14 10:43:52.904 287 11862.12 108.57 52545.28 88888.00 2015-10-14 10:43:53.404 287 11862.12 108.56 52545.19 88888.00 2015-10-14 10:43:53.904 287 11862.14 108.54 52545.19 88888.00 2015-10-14 10:43:54.404 287 11862.14 108.49 52545.22 88888.00 2015-10-14 10:43:54.904 287 11862.12 108.49 52545.20 88888.00 2015-10-14 10:43:55.404 287 11862.14 108.51 52545.26 88888.00 2015-10-14 10:43:55.904 287 11862.11 108.54 52545.28 88888.00 2015-10-14 10:43:56.404 287 11862.11 108.51 52545.26 88888.00 2015-10-14 10:43:56.904 287 11862.14 108.53 52545.29 88888.00 2015-10-14 10:43:57.404 287 11862.09 108.45 52545.30 88888.00 2015-10-14 10:43:57.904 287 11862.09 108.41 52545.32 88888.00 2015-10-14 10:43:58.404 287 11862.05 108.38 52545.31 88888.00 2015-10-14 10:43:58.904 287 11862.07 108.27 52545.35 88888.00 2015-10-14 10:43:59.404 287 11862.13 108.22 52545.37 88888.00 2015-10-14 10:43:59.904 287 11862.16 108.20 52545.39 88888.00 2015-10-14 10:44:00.404 287 11862.13 108.20 52545.44 88888.00 2015-10-14 10:44:00.904 287 11862.19 108.18 52545.42 88888.00 2015-10-14 10:44:01.404 287 11862.20 108.22 52545.42 88888.00 2015-10-14 10:44:01.904 287 11862.21 108.26 52545.48 88888.00 2015-10-14 10:44:02.404 287 11862.20 108.25 52545.52 88888.00 2015-10-14 10:44:02.904 287 11862.29 108.21 52545.53 88888.00 2015-10-14 10:44:03.404 287 11862.33 108.19 52545.53 88888.00 2015-10-14 10:44:03.904 287 11862.36 108.17 52545.58 88888.00 2015-10-14 10:44:04.404 287 11862.39 108.12 52545.58 88888.00 2015-10-14 10:44:04.904 287 11862.33 108.12 52545.61 88888.00 2015-10-14 10:44:05.404 287 11862.35 108.10 52545.61 88888.00 2015-10-14 10:44:05.904 287 11862.35 108.09 52545.58 88888.00 2015-10-14 10:44:06.404 287 11862.39 108.15 52545.58 88888.00 2015-10-14 10:44:06.904 287 11862.36 108.18 52545.65 88888.00 2015-10-14 10:44:07.404 287 11862.39 108.14 52545.64 88888.00 2015-10-14 10:44:07.904 287 11862.44 108.08 52545.64 88888.00 2015-10-14 10:44:08.404 287 11862.35 108.02 52545.62 88888.00 2015-10-14 10:44:08.904 287 11862.35 107.98 52545.66 88888.00 2015-10-14 10:44:09.404 287 11862.36 107.90 52545.70 88888.00 2015-10-14 10:44:09.904 287 11862.35 107.92 52545.74 88888.00 2015-10-14 10:44:10.404 287 11862.37 107.92 52545.80 88888.00 2015-10-14 10:44:10.904 287 11862.34 107.86 52545.75 88888.00 2015-10-14 10:44:11.404 287 11862.29 107.82 52545.74 88888.00 2015-10-14 10:44:11.904 287 11862.26 107.73 52545.81 88888.00 2015-10-14 10:44:12.404 287 11862.23 107.64 52545.79 88888.00 2015-10-14 10:44:12.904 287 11862.17 107.57 52545.79 88888.00 2015-10-14 10:44:13.404 287 11862.08 107.47 52545.74 88888.00 2015-10-14 10:44:13.904 287 11862.09 107.37 52545.72 88888.00 2015-10-14 10:44:14.404 287 11862.11 107.24 52545.67 88888.00 2015-10-14 10:44:14.904 287 11862.13 107.17 52545.67 88888.00 2015-10-14 10:44:15.404 287 11862.17 107.06 52545.65 88888.00 2015-10-14 10:44:15.904 287 11862.21 107.03 52545.69 88888.00 2015-10-14 10:44:16.404 287 11862.22 107.03 52545.72 88888.00 2015-10-14 10:44:16.904 287 11862.17 107.02 52545.71 88888.00 2015-10-14 10:44:17.404 287 11862.10 106.96 52545.65 88888.00 2015-10-14 10:44:17.904 287 11862.04 106.91 52545.61 88888.00 2015-10-14 10:44:18.404 287 11862.01 106.90 52545.65 88888.00 2015-10-14 10:44:18.904 287 11861.93 106.88 52545.67 88888.00 2015-10-14 10:44:19.404 287 11861.87 106.85 52545.73 88888.00 2015-10-14 10:44:19.904 287 11861.92 106.86 52545.74 88888.00 2015-10-14 10:44:20.404 287 11861.93 106.84 52545.71 88888.00 2015-10-14 10:44:20.904 287 11861.92 106.77 52545.67 88888.00 2015-10-14 10:44:21.404 287 11861.99 106.71 52545.70 88888.00 2015-10-14 10:44:21.904 287 11862.02 106.60 52545.74 88888.00 2015-10-14 10:44:22.404 287 11862.03 106.55 52545.80 88888.00 2015-10-14 10:44:22.904 287 11862.01 106.46 52545.73 88888.00 2015-10-14 10:44:23.404 287 11861.99 106.40 52545.70 88888.00 2015-10-14 10:44:23.904 287 11861.95 106.34 52545.65 88888.00 2015-10-14 10:44:24.404 287 11862.04 106.40 52545.69 88888.00 2015-10-14 10:44:24.904 287 11862.07 106.37 52545.73 88888.00 2015-10-14 10:44:25.404 287 11862.00 106.28 52545.69 88888.00 2015-10-14 10:44:25.904 287 11862.05 106.23 52545.69 88888.00 2015-10-14 10:44:26.404 287 11862.08 106.16 52545.69 88888.00 2015-10-14 10:44:26.904 287 11862.10 106.07 52545.69 88888.00 2015-10-14 10:44:27.404 287 11862.17 106.02 52545.72 88888.00 2015-10-14 10:44:27.904 287 11862.18 106.01 52545.69 88888.00 2015-10-14 10:44:28.404 287 11862.17 105.98 52545.64 88888.00 2015-10-14 10:44:28.904 287 11862.12 106.04 52545.66 88888.00 2015-10-14 10:44:29.404 287 11862.10 106.02 52545.65 88888.00 2015-10-14 10:44:29.904 287 11862.04 105.96 52545.64 88888.00 2015-10-14 10:44:30.404 287 11861.99 105.83 52545.69 88888.00 2015-10-14 10:44:30.904 287 11862.03 105.79 52545.73 88888.00 2015-10-14 10:44:31.404 287 11862.10 105.74 52545.70 88888.00 2015-10-14 10:44:31.904 287 11862.22 105.67 52545.66 88888.00 2015-10-14 10:44:32.404 287 11862.30 105.65 52545.66 88888.00 2015-10-14 10:44:32.904 287 11862.27 105.64 52545.66 88888.00 2015-10-14 10:44:33.404 287 11862.31 105.66 52545.67 88888.00 2015-10-14 10:44:33.904 287 11862.45 105.63 52545.69 88888.00 2015-10-14 10:44:34.404 287 11862.45 105.63 52545.69 88888.00 2015-10-14 10:44:34.904 287 11862.43 105.56 52545.69 88888.00 2015-10-14 10:44:35.404 287 11862.45 105.55 52545.75 88888.00 2015-10-14 10:44:35.904 287 11862.48 105.53 52545.73 88888.00 2015-10-14 10:44:36.404 287 11862.47 105.49 52545.76 88888.00 2015-10-14 10:44:36.904 287 11862.48 105.44 52545.80 88888.00 2015-10-14 10:44:37.404 287 11862.46 105.40 52545.81 88888.00 2015-10-14 10:44:37.904 287 11862.45 105.40 52545.76 88888.00 2015-10-14 10:44:38.404 287 11862.44 105.37 52545.78 88888.00 2015-10-14 10:44:38.904 287 11862.38 105.37 52545.83 88888.00 2015-10-14 10:44:39.404 287 11862.35 105.38 52545.83 88888.00 2015-10-14 10:44:39.904 287 11862.35 105.27 52545.81 88888.00 2015-10-14 10:44:40.404 287 11862.34 105.20 52545.80 88888.00 2015-10-14 10:44:40.904 287 11862.44 105.25 52545.83 88888.00 2015-10-14 10:44:41.404 287 11862.40 105.26 52545.83 88888.00 2015-10-14 10:44:41.904 287 11862.35 105.26 52545.79 88888.00 2015-10-14 10:44:42.404 287 11862.29 105.16 52545.82 88888.00 2015-10-14 10:44:42.904 287 11862.21 105.10 52545.82 88888.00 2015-10-14 10:44:43.404 287 11862.21 105.08 52545.84 88888.00 2015-10-14 10:44:43.904 287 11862.21 104.98 52545.83 88888.00 2015-10-14 10:44:44.404 287 11862.13 104.87 52545.79 88888.00 2015-10-14 10:44:44.904 287 11862.16 104.82 52545.78 88888.00 2015-10-14 10:44:45.404 287 11862.16 104.80 52545.83 88888.00 2015-10-14 10:44:45.904 287 11862.12 104.78 52545.81 88888.00 2015-10-14 10:44:46.404 287 11862.12 104.77 52545.78 88888.00 2015-10-14 10:44:46.904 287 11862.13 104.71 52545.73 88888.00 2015-10-14 10:44:47.404 287 11862.13 104.62 52545.70 88888.00 2015-10-14 10:44:47.904 287 11862.08 104.58 52545.69 88888.00 2015-10-14 10:44:48.404 287 11862.05 104.53 52545.70 88888.00 2015-10-14 10:44:48.904 287 11862.03 104.47 52545.66 88888.00 2015-10-14 10:44:49.404 287 11862.04 104.42 52545.71 88888.00 2015-10-14 10:44:49.904 287 11861.95 104.39 52545.73 88888.00 2015-10-14 10:44:50.404 287 11861.92 104.41 52545.72 88888.00 2015-10-14 10:44:50.904 287 11861.79 104.39 52545.62 88888.00 2015-10-14 10:44:51.404 287 11861.66 104.31 52545.63 88888.00 2015-10-14 10:44:51.904 287 11861.58 104.19 52545.64 88888.00 2015-10-14 10:44:52.404 287 11861.51 104.08 52545.61 88888.00 2015-10-14 10:44:52.904 287 11861.40 104.00 52545.55 88888.00 2015-10-14 10:44:53.404 287 11861.28 103.92 52545.54 88888.00 2015-10-14 10:44:53.904 287 11861.25 103.90 52545.55 88888.00 2015-10-14 10:44:54.404 287 11861.25 103.80 52545.57 88888.00 2015-10-14 10:44:54.904 287 11861.19 103.67 52545.48 88888.00 2015-10-14 10:44:55.404 287 11861.11 103.61 52545.43 88888.00 2015-10-14 10:44:55.904 287 11861.02 103.46 52545.44 88888.00 2015-10-14 10:44:56.404 287 11860.97 103.32 52545.40 88888.00 2015-10-14 10:44:56.904 287 11860.95 103.30 52545.39 88888.00 2015-10-14 10:44:57.404 287 11860.95 103.24 52545.42 88888.00 2015-10-14 10:44:57.904 287 11860.93 103.23 52545.39 88888.00 2015-10-14 10:44:58.404 287 11860.91 103.18 52545.37 88888.00 2015-10-14 10:44:58.904 287 11860.85 103.12 52545.32 88888.00 2015-10-14 10:44:59.404 287 11860.88 103.04 52545.31 88888.00 2015-10-14 10:44:59.904 287 11860.86 102.95 52545.29 88888.00 2015-10-14 10:45:00.404 287 11860.80 102.94 52545.30 88888.00 2015-10-14 10:45:00.904 287 11860.76 102.83 52545.29 88888.00 2015-10-14 10:45:01.404 287 11860.73 102.79 52545.29 88888.00 2015-10-14 10:45:01.904 287 11860.69 102.74 52545.29 88888.00 2015-10-14 10:45:02.404 287 11860.61 102.65 52545.27 88888.00 2015-10-14 10:45:02.904 287 11860.50 102.57 52545.21 88888.00 2015-10-14 10:45:03.404 287 11860.45 102.65 52545.30 88888.00 2015-10-14 10:45:03.904 287 11860.52 102.69 52545.35 88888.00 2015-10-14 10:45:04.404 287 11860.51 102.69 52545.30 88888.00 2015-10-14 10:45:04.904 287 11860.45 102.66 52545.29 88888.00 2015-10-14 10:45:05.404 287 11860.41 102.54 52545.26 88888.00 2015-10-14 10:45:05.904 287 11860.33 102.39 52545.31 88888.00 2015-10-14 10:45:06.404 287 11860.32 102.30 52545.32 88888.00 2015-10-14 10:45:06.904 287 11860.28 102.17 52545.25 88888.00 2015-10-14 10:45:07.404 287 11860.28 102.07 52545.17 88888.00 2015-10-14 10:45:07.904 287 11860.23 101.94 52545.14 88888.00 2015-10-14 10:45:08.404 287 11860.23 101.84 52545.14 88888.00 2015-10-14 10:45:08.904 287 11860.21 101.76 52545.13 88888.00 2015-10-14 10:45:09.404 287 11860.15 101.67 52545.11 88888.00 2015-10-14 10:45:09.904 287 11860.18 101.62 52545.09 88888.00 2015-10-14 10:45:10.404 287 11860.11 101.48 52545.02 88888.00 2015-10-14 10:45:10.904 287 11860.08 101.39 52544.95 88888.00 2015-10-14 10:45:11.404 287 11860.05 101.32 52544.96 88888.00 2015-10-14 10:45:11.904 287 11859.91 101.27 52544.94 88888.00 2015-10-14 10:45:12.404 287 11859.82 101.13 52544.93 88888.00 2015-10-14 10:45:12.904 287 11859.76 101.02 52544.85 88888.00 2015-10-14 10:45:13.404 287 11859.72 100.97 52544.79 88888.00 2015-10-14 10:45:13.904 287 11859.62 100.86 52544.78 88888.00 2015-10-14 10:45:14.404 287 11859.59 100.70 52544.75 88888.00 2015-10-14 10:45:14.904 287 11859.62 100.58 52544.75 88888.00 2015-10-14 10:45:15.404 287 11859.59 100.54 52544.73 88888.00 2015-10-14 10:45:15.904 287 11859.55 100.55 52544.75 88888.00 2015-10-14 10:45:16.404 287 11859.54 100.53 52544.77 88888.00 2015-10-14 10:45:16.904 287 11859.51 100.54 52544.74 88888.00 2015-10-14 10:45:17.404 287 11859.47 100.50 52544.72 88888.00 2015-10-14 10:45:17.904 287 11859.35 100.50 52544.69 88888.00 2015-10-14 10:45:18.404 287 11859.24 100.46 52544.65 88888.00 2015-10-14 10:45:18.904 287 11859.20 100.39 52544.60 88888.00 2015-10-14 10:45:19.404 287 11859.03 100.33 52544.57 88888.00 2015-10-14 10:45:19.904 287 11858.87 100.27 52544.55 88888.00 2015-10-14 10:45:20.404 287 11858.83 100.20 52544.55 88888.00 2015-10-14 10:45:20.904 287 11858.80 100.12 52544.59 88888.00 2015-10-14 10:45:21.404 287 11858.80 100.05 52544.51 88888.00 2015-10-14 10:45:21.904 287 11858.80 99.93 52544.42 88888.00 2015-10-14 10:45:22.404 287 11858.81 99.91 52544.38 88888.00 2015-10-14 10:45:22.904 287 11858.76 99.86 52544.32 88888.00 2015-10-14 10:45:23.404 287 11858.79 99.78 52544.31 88888.00 2015-10-14 10:45:23.904 287 11858.71 99.71 52544.29 88888.00 2015-10-14 10:45:24.404 287 11858.63 99.65 52544.26 88888.00 2015-10-14 10:45:24.904 287 11858.66 99.60 52544.22 88888.00 2015-10-14 10:45:25.404 287 11858.60 99.55 52544.17 88888.00 2015-10-14 10:45:25.904 287 11858.43 99.47 52544.17 88888.00 2015-10-14 10:45:26.404 287 11858.35 99.36 52544.12 88888.00 2015-10-14 10:45:26.904 287 11858.27 99.36 52544.07 88888.00 2015-10-14 10:45:27.404 287 11858.18 99.36 52544.06 88888.00 2015-10-14 10:45:27.904 287 11858.06 99.36 52544.04 88888.00 2015-10-14 10:45:28.404 287 11857.96 99.28 52544.08 88888.00 2015-10-14 10:45:28.904 287 11857.84 99.16 52544.01 88888.00 2015-10-14 10:45:29.404 287 11857.78 99.04 52543.94 88888.00 2015-10-14 10:45:29.904 287 11857.69 98.94 52543.88 88888.00 2015-10-14 10:45:30.404 287 11857.61 98.85 52543.87 88888.00 2015-10-14 10:45:30.904 287 11857.58 98.77 52543.86 88888.00 2015-10-14 10:45:31.404 287 11857.46 98.59 52543.81 88888.00 2015-10-14 10:45:31.904 287 11857.46 98.50 52543.85 88888.00 2015-10-14 10:45:32.404 287 11857.36 98.48 52543.84 88888.00 2015-10-14 10:45:32.904 287 11857.25 98.36 52543.72 88888.00 2015-10-14 10:45:33.404 287 11857.10 98.22 52543.63 88888.00 2015-10-14 10:45:33.904 287 11857.02 98.09 52543.68 88888.00 2015-10-14 10:45:34.404 287 11856.95 98.01 52543.67 88888.00 2015-10-14 10:45:34.904 287 11856.90 97.95 52543.68 88888.00 2015-10-14 10:45:35.404 287 11856.86 97.83 52543.68 88888.00 2015-10-14 10:45:35.904 287 11856.84 97.73 52543.60 88888.00 2015-10-14 10:45:36.404 287 11856.85 97.72 52543.58 88888.00 2015-10-14 10:45:36.904 287 11856.83 97.66 52543.64 88888.00 2015-10-14 10:45:37.404 287 11856.69 97.63 52543.63 88888.00 2015-10-14 10:45:37.904 287 11856.67 97.61 52543.62 88888.00 2015-10-14 10:45:38.404 287 11856.65 97.61 52543.60 88888.00 2015-10-14 10:45:38.904 287 11856.56 97.70 52543.60 88888.00 2015-10-14 10:45:39.405 287 11856.40 97.66 52543.57 88888.00 2015-10-14 10:45:39.905 287 11856.17 97.58 52543.53 88888.00 2015-10-14 10:45:40.405 287 11856.15 97.61 52543.53 88888.00 2015-10-14 10:45:40.905 287 11856.22 97.56 52543.54 88888.00 2015-10-14 10:45:41.405 287 11856.19 97.52 52543.52 88888.00 2015-10-14 10:45:41.905 287 11856.00 97.48 52543.49 88888.00 2015-10-14 10:45:42.405 287 11855.99 97.36 52543.52 88888.00 2015-10-14 10:45:42.905 287 11855.97 97.32 52543.51 88888.00 2015-10-14 10:45:43.405 287 11855.86 97.31 52543.37 88888.00 2015-10-14 10:45:43.905 287 11855.86 97.32 52543.44 88888.00 2015-10-14 10:45:44.405 287 11855.82 97.30 52543.45 88888.00 2015-10-14 10:45:44.905 287 11855.73 97.24 52543.40 88888.00 2015-10-14 10:45:45.405 287 11855.65 97.13 52543.33 88888.00 2015-10-14 10:45:45.905 287 11855.56 97.01 52543.29 88888.00 2015-10-14 10:45:46.405 287 11855.49 96.98 52543.33 88888.00 2015-10-14 10:45:46.905 287 11855.37 97.01 52543.33 88888.00 2015-10-14 10:45:47.405 287 11855.32 96.93 52543.31 88888.00 2015-10-14 10:45:47.905 287 11855.23 96.82 52543.23 88888.00 2015-10-14 10:45:48.405 287 11855.21 96.74 52543.23 88888.00 2015-10-14 10:45:48.905 287 11855.20 96.73 52543.18 88888.00 2015-10-14 10:45:49.405 287 11855.17 96.72 52543.11 88888.00 2015-10-14 10:45:49.905 287 11855.19 96.88 52543.15 88888.00 2015-10-14 10:45:50.405 287 11855.14 96.94 52543.18 88888.00 2015-10-14 10:45:50.905 287 11855.02 96.92 52543.20 88888.00 2015-10-14 10:45:51.405 287 11854.88 96.86 52543.11 88888.00 2015-10-14 10:45:51.905 287 11854.77 96.83 52543.09 88888.00 2015-10-14 10:45:52.405 287 11854.76 96.72 52543.13 88888.00 2015-10-14 10:45:52.905 287 11854.79 96.56 52543.17 88888.00 2015-10-14 10:45:53.405 287 11854.65 96.44 52543.13 88888.00 2015-10-14 10:45:53.905 287 11854.63 96.27 52543.08 88888.00 2015-10-14 10:45:54.405 287 11854.59 96.20 52543.05 88888.00 2015-10-14 10:45:54.905 287 11854.64 96.25 52543.06 88888.00 2015-10-14 10:45:55.405 287 11854.66 96.39 52543.03 88888.00 2015-10-14 10:45:55.905 287 11854.65 96.42 52543.01 88888.00 2015-10-14 10:45:56.405 287 11854.63 96.34 52543.06 88888.00 2015-10-14 10:45:56.905 287 11854.46 96.24 52543.09 88888.00 2015-10-14 10:45:57.405 287 11854.38 96.15 52543.09 88888.00 2015-10-14 10:45:57.905 287 11854.36 96.15 52543.17 88888.00 2015-10-14 10:45:58.405 287 11854.27 96.07 52543.09 88888.00 2015-10-14 10:45:58.905 287 11854.14 95.95 52542.98 88888.00 2015-10-14 10:45:59.405 287 11854.11 95.97 52542.97 88888.00 2015-10-14 10:45:59.905 287 11854.04 95.91 52542.96 88888.00 2015-10-14 10:46:00.405 287 11853.89 95.90 52543.03 88888.00 2015-10-14 10:46:00.905 287 11853.72 95.97 52543.05 88888.00 2015-10-14 10:46:01.405 287 11853.57 95.97 52543.06 88888.00 2015-10-14 10:46:01.905 287 11853.45 95.82 52543.00 88888.00 2015-10-14 10:46:02.405 287 11853.37 95.69 52542.98 88888.00 2015-10-14 10:46:02.905 287 11853.27 95.53 52542.92 88888.00 2015-10-14 10:46:03.405 287 11853.22 95.43 52542.88 88888.00 2015-10-14 10:46:03.905 287 11853.24 95.38 52542.79 88888.00 2015-10-14 10:46:04.405 287 11853.26 95.36 52542.81 88888.00 2015-10-14 10:46:04.905 287 11853.25 95.40 52542.78 88888.00 2015-10-14 10:46:05.405 287 11853.25 95.41 52542.80 88888.00 2015-10-14 10:46:05.905 287 11853.17 95.37 52542.83 88888.00 2015-10-14 10:46:06.405 287 11853.12 95.41 52542.76 88888.00 2015-10-14 10:46:06.905 287 11853.08 95.41 52542.75 88888.00 2015-10-14 10:46:07.405 287 11853.09 95.35 52542.69 88888.00 2015-10-14 10:46:07.905 287 11853.02 95.29 52542.65 88888.00 2015-10-14 10:46:08.405 287 11852.90 95.22 52542.62 88888.00 2015-10-14 10:46:08.905 287 11852.87 95.13 52542.63 88888.00 2015-10-14 10:46:09.405 287 11852.95 95.14 52542.66 88888.00 2015-10-14 10:46:09.905 287 11853.08 95.16 52542.66 88888.00 2015-10-14 10:46:10.405 287 11853.10 95.18 52542.62 88888.00 2015-10-14 10:46:10.905 287 11853.16 95.19 52542.63 88888.00 2015-10-14 10:46:11.405 287 11853.23 95.19 52542.69 88888.00 2015-10-14 10:46:11.905 287 11853.18 95.19 52542.64 88888.00 2015-10-14 10:46:12.405 287 11853.23 95.19 52542.53 88888.00 2015-10-14 10:46:12.905 287 11853.25 95.37 52542.54 88888.00 2015-10-14 10:46:13.405 287 11853.18 95.48 52542.63 88888.00 2015-10-14 10:46:13.905 287 11853.14 95.64 52542.75 88888.00 2015-10-14 10:46:14.405 287 11852.99 95.69 52542.81 88888.00 2015-10-14 10:46:14.905 287 11852.86 95.62 52542.84 88888.00 2015-10-14 10:46:15.405 287 11852.73 95.65 52542.88 88888.00 2015-10-14 10:46:15.905 287 11852.66 95.65 52542.84 88888.00 2015-10-14 10:46:16.405 287 11852.55 95.56 52542.76 88888.00 2015-10-14 10:46:16.905 287 11852.56 95.55 52542.80 88888.00 2015-10-14 10:46:17.405 287 11852.48 95.56 52542.81 88888.00 2015-10-14 10:46:17.905 287 11852.55 95.55 52542.82 88888.00 2015-10-14 10:46:18.405 287 11852.55 95.43 52542.82 88888.00 2015-10-14 10:46:18.905 287 11852.49 95.36 52542.87 88888.00 2015-10-14 10:46:19.405 287 11852.47 95.33 52542.94 88888.00 2015-10-14 10:46:19.905 287 11852.46 95.29 52542.90 88888.00 2015-10-14 10:46:20.405 287 11852.42 95.20 52542.88 88888.00 2015-10-14 10:46:20.905 287 11852.46 95.14 52542.89 88888.00 2015-10-14 10:46:21.405 287 11852.47 95.10 52542.88 88888.00 2015-10-14 10:46:21.905 287 11852.52 95.13 52542.89 88888.00 2015-10-14 10:46:22.405 287 11852.57 95.30 52543.00 88888.00 2015-10-14 10:46:22.905 287 11852.58 95.36 52543.01 88888.00 2015-10-14 10:46:23.405 287 11852.55 95.40 52543.01 88888.00 2015-10-14 10:46:23.905 287 11852.51 95.55 52543.03 88888.00 2015-10-14 10:46:24.405 287 11852.45 95.52 52543.03 88888.00 2015-10-14 10:46:24.905 287 11852.44 95.55 52543.11 88888.00 2015-10-14 10:46:25.405 287 11852.38 95.46 52543.11 88888.00 2015-10-14 10:46:25.905 287 11852.42 95.42 52543.10 88888.00 2015-10-14 10:46:26.405 287 11852.39 95.43 52543.09 88888.00 2015-10-14 10:46:26.905 287 11852.39 95.46 52543.10 88888.00 2015-10-14 10:46:27.405 287 11852.38 95.48 52543.10 88888.00 2015-10-14 10:46:27.905 287 11852.36 95.39 52543.13 88888.00 2015-10-14 10:46:28.405 287 11852.35 95.35 52543.11 88888.00 2015-10-14 10:46:28.905 287 11852.31 95.28 52543.14 88888.00 2015-10-14 10:46:29.405 287 11852.33 95.18 52543.17 88888.00 2015-10-14 10:46:29.905 287 11852.23 95.08 52543.15 88888.00 2015-10-14 10:46:30.405 287 11852.16 95.01 52543.13 88888.00 2015-10-14 10:46:30.905 287 11852.12 95.00 52543.05 88888.00 2015-10-14 10:46:31.405 287 11852.10 94.89 52542.99 88888.00 2015-10-14 10:46:31.905 287 11852.12 94.85 52543.01 88888.00 2015-10-14 10:46:32.405 287 11852.18 94.81 52543.01 88888.00 2015-10-14 10:46:32.905 287 11852.21 94.85 52543.05 88888.00 2015-10-14 10:46:33.405 287 11852.35 94.94 52543.08 88888.00 2015-10-14 10:46:33.905 287 11852.39 95.03 52543.08 88888.00 2015-10-14 10:46:34.405 287 11852.36 95.17 52543.09 88888.00 2015-10-14 10:46:34.905 287 11852.28 95.14 52543.10 88888.00 2015-10-14 10:46:35.405 287 11852.10 95.06 52543.10 88888.00 2015-10-14 10:46:35.905 287 11851.95 94.99 52543.03 88888.00 2015-10-14 10:46:36.405 287 11851.96 94.91 52543.10 88888.00 2015-10-14 10:46:36.905 287 11851.92 94.85 52543.05 88888.00 2015-10-14 10:46:37.405 287 11851.86 94.78 52543.07 88888.00 2015-10-14 10:46:37.905 287 11851.83 94.64 52543.15 88888.00 2015-10-14 10:46:38.405 287 11851.84 94.64 52543.16 88888.00 2015-10-14 10:46:38.905 287 11851.83 94.59 52543.13 88888.00 2015-10-14 10:46:39.405 287 11851.81 94.51 52543.06 88888.00 2015-10-14 10:46:39.905 287 11851.84 94.43 52543.03 88888.00 2015-10-14 10:46:40.405 287 11851.90 94.39 52543.06 88888.00 2015-10-14 10:46:40.905 287 11851.90 94.34 52543.06 88888.00 2015-10-14 10:46:41.405 287 11851.88 94.31 52543.05 88888.00 2015-10-14 10:46:41.905 287 11851.87 94.32 52543.01 88888.00 2015-10-14 10:46:42.405 287 11851.87 94.41 52543.01 88888.00 2015-10-14 10:46:42.905 287 11851.84 94.49 52543.07 88888.00 2015-10-14 10:46:43.405 287 11851.78 94.54 52543.15 88888.00 2015-10-14 10:46:43.905 287 11851.60 94.63 52543.13 88888.00 2015-10-14 10:46:44.405 287 11851.52 94.58 52543.16 88888.00 2015-10-14 10:46:44.905 287 11851.44 94.50 52543.14 88888.00 2015-10-14 10:46:45.405 287 11851.37 94.46 52543.13 88888.00 2015-10-14 10:46:45.905 287 11851.30 94.39 52543.13 88888.00 2015-10-14 10:46:46.405 287 11851.28 94.30 52543.19 88888.00 2015-10-14 10:46:46.905 287 11851.23 94.29 52543.16 88888.00 2015-10-14 10:46:47.405 287 11851.19 94.26 52543.15 88888.00 2015-10-14 10:46:47.905 287 11851.14 94.24 52543.15 88888.00 2015-10-14 10:46:48.405 287 11851.20 94.15 52543.15 88888.00 2015-10-14 10:46:48.905 287 11851.29 94.25 52543.18 88888.00 2015-10-14 10:46:49.405 287 11851.29 94.23 52543.10 88888.00 2015-10-14 10:46:49.905 287 11851.20 94.24 52543.10 88888.00 2015-10-14 10:46:50.405 287 11851.09 94.25 52543.06 88888.00 2015-10-14 10:46:50.905 287 11851.02 94.36 52543.10 88888.00 2015-10-14 10:46:51.405 287 11850.98 94.50 52543.19 88888.00 2015-10-14 10:46:51.905 287 11850.93 94.48 52543.20 88888.00 2015-10-14 10:46:52.405 287 11850.79 94.45 52543.18 88888.00 2015-10-14 10:46:52.905 287 11850.63 94.39 52543.16 88888.00 2015-10-14 10:46:53.405 287 11850.60 94.38 52543.15 88888.00 2015-10-14 10:46:53.905 287 11850.67 94.36 52543.14 88888.00 2015-10-14 10:46:54.405 287 11850.65 94.24 52543.10 88888.00 2015-10-14 10:46:54.905 287 11850.69 94.17 52543.11 88888.00 2015-10-14 10:46:55.405 287 11850.67 94.09 52543.14 88888.00 2015-10-14 10:46:55.905 287 11850.65 94.02 52543.15 88888.00 2015-10-14 10:46:56.405 287 11850.58 93.94 52543.09 88888.00 2015-10-14 10:46:56.905 287 11850.61 93.91 52543.10 88888.00 2015-10-14 10:46:57.405 287 11850.55 93.86 52543.00 88888.00 2015-10-14 10:46:57.905 287 11850.44 93.74 52542.96 88888.00 2015-10-14 10:46:58.405 287 11850.45 93.70 52542.98 88888.00 2015-10-14 10:46:58.905 287 11850.37 93.56 52542.99 88888.00 2015-10-14 10:46:59.405 287 11850.30 93.44 52542.92 88888.00 2015-10-14 10:46:59.905 287 11850.36 93.41 52542.88 88888.00 2015-10-14 10:47:00.405 287 11850.35 93.33 52542.87 88888.00 2015-10-14 10:47:00.905 287 11850.26 93.25 52542.80 88888.00 2015-10-14 10:47:01.405 287 11850.18 93.15 52542.75 88888.00 2015-10-14 10:47:01.905 287 11850.16 93.12 52542.78 88888.00 2015-10-14 10:47:02.405 287 11850.09 93.08 52542.82 88888.00 2015-10-14 10:47:02.905 287 11849.93 93.00 52542.83 88888.00 2015-10-14 10:47:03.405 287 11849.81 92.89 52542.79 88888.00 2015-10-14 10:47:03.905 287 11849.73 92.89 52542.80 88888.00 2015-10-14 10:47:04.405 287 11849.73 92.97 52542.81 88888.00 2015-10-14 10:47:04.905 287 11849.67 93.01 52542.82 88888.00 2015-10-14 10:47:05.405 287 11849.53 92.96 52542.79 88888.00 2015-10-14 10:47:05.905 287 11849.44 92.98 52542.76 88888.00 2015-10-14 10:47:06.405 287 11849.39 92.95 52542.76 88888.00 2015-10-14 10:47:06.905 287 11849.32 92.95 52542.76 88888.00 2015-10-14 10:47:07.405 287 11849.27 92.94 52542.75 88888.00 2015-10-14 10:47:07.905 287 11849.18 92.95 52542.73 88888.00 2015-10-14 10:47:08.405 287 11849.13 92.90 52542.73 88888.00 2015-10-14 10:47:08.905 287 11849.05 92.97 52542.71 88888.00 2015-10-14 10:47:09.405 287 11848.81 92.87 52542.62 88888.00 2015-10-14 10:47:09.905 287 11848.59 92.81 52542.53 88888.00 2015-10-14 10:47:10.405 287 11848.50 92.71 52542.48 88888.00 2015-10-14 10:47:10.905 287 11848.53 92.67 52542.56 88888.00 2015-10-14 10:47:11.405 287 11848.50 92.66 52542.52 88888.00 2015-10-14 10:47:11.905 287 11848.40 92.58 52542.44 88888.00 2015-10-14 10:47:12.405 287 11848.31 92.48 52542.39 88888.00 2015-10-14 10:47:12.905 287 11848.31 92.40 52542.31 88888.00 2015-10-14 10:47:13.405 287 11848.36 92.43 52542.30 88888.00 2015-10-14 10:47:13.905 287 11848.43 92.52 52542.22 88888.00 2015-10-14 10:47:14.405 287 11848.47 92.60 52542.23 88888.00 2015-10-14 10:47:14.905 287 11848.40 92.71 52542.25 88888.00 2015-10-14 10:47:15.405 287 11848.31 92.78 52542.22 88888.00 2015-10-14 10:47:15.905 287 11848.17 92.74 52542.26 88888.00 2015-10-14 10:47:16.405 287 11848.12 92.71 52542.22 88888.00 2015-10-14 10:47:16.905 287 11848.06 92.60 52542.14 88888.00 2015-10-14 10:47:17.405 287 11848.12 92.56 52542.09 88888.00 2015-10-14 10:47:17.905 287 11848.15 92.51 52542.04 88888.00 2015-10-14 10:47:18.405 287 11848.21 92.54 52542.06 88888.00 2015-10-14 10:47:18.905 287 11848.18 92.46 52542.04 88888.00 2015-10-14 10:47:19.405 287 11848.10 92.38 52542.00 88888.00 2015-10-14 10:47:19.905 287 11848.18 92.28 52541.99 88888.00 2015-10-14 10:47:20.405 287 11848.10 92.25 52541.96 88888.00 2015-10-14 10:47:20.905 287 11848.08 92.12 52541.94 88888.00 2015-10-14 10:47:21.405 287 11848.18 92.09 52541.97 88888.00 2015-10-14 10:47:21.905 287 11848.25 92.04 52541.96 88888.00 2015-10-14 10:47:22.405 287 11848.30 91.94 52541.93 88888.00 2015-10-14 10:47:22.905 287 11848.23 91.89 52541.88 88888.00 2015-10-14 10:47:23.405 287 11848.16 91.88 52541.88 88888.00 2015-10-14 10:47:23.905 287 11848.18 91.81 52541.84 88888.00 2015-10-14 10:47:24.405 287 11848.22 91.73 52541.82 88888.00 2015-10-14 10:47:24.905 287 11848.21 91.73 52541.81 88888.00 2015-10-14 10:47:25.405 287 11848.14 91.70 52541.78 88888.00 2015-10-14 10:47:25.905 287 11848.12 91.73 52541.83 88888.00 2015-10-14 10:47:26.405 287 11848.13 91.96 52541.88 88888.00 2015-10-14 10:47:26.905 287 11847.96 92.13 52541.91 88888.00 2015-10-14 10:47:27.405 287 11847.71 92.25 52541.95 88888.00 2015-10-14 10:47:27.905 287 11847.49 92.21 52541.97 88888.00 2015-10-14 10:47:28.405 287 11847.30 92.21 52541.97 88888.00 2015-10-14 10:47:28.905 287 11847.14 92.12 52541.94 88888.00 2015-10-14 10:47:29.405 287 11847.11 92.08 52541.88 88888.00 2015-10-14 10:47:29.905 287 11847.04 92.04 52541.88 88888.00 2015-10-14 10:47:30.405 287 11846.91 91.90 52541.79 88888.00 2015-10-14 10:47:30.905 287 11846.92 91.82 52541.73 88888.00 2015-10-14 10:47:31.405 287 11846.90 91.71 52541.74 88888.00 2015-10-14 10:47:31.905 287 11846.86 91.65 52541.70 88888.00 2015-10-14 10:47:32.405 287 11846.81 91.58 52541.62 88888.00 2015-10-14 10:47:32.905 287 11846.76 91.51 52541.59 88888.00 2015-10-14 10:47:33.405 287 11846.77 91.52 52541.57 88888.00 2015-10-14 10:47:33.905 287 11846.76 91.39 52541.56 88888.00 2015-10-14 10:47:34.405 287 11846.82 91.33 52541.60 88888.00 2015-10-14 10:47:34.905 287 11846.83 91.30 52541.58 88888.00 2015-10-14 10:47:35.405 287 11846.91 91.32 52541.52 88888.00 2015-10-14 10:47:35.905 287 11846.91 91.26 52541.51 88888.00 2015-10-14 10:47:36.405 287 11846.85 91.26 52541.55 88888.00 2015-10-14 10:47:36.905 287 11846.81 91.28 52541.50 88888.00 2015-10-14 10:47:37.405 287 11846.79 91.33 52541.52 88888.00 2015-10-14 10:47:37.905 287 11846.72 91.40 52541.55 88888.00 2015-10-14 10:47:38.405 287 11846.65 91.29 52541.56 88888.00 2015-10-14 10:47:38.905 287 11846.60 91.20 52541.46 88888.00 2015-10-14 10:47:39.405 287 11846.57 91.11 52541.41 88888.00 2015-10-14 10:47:39.905 287 11846.56 91.00 52541.42 88888.00 2015-10-14 10:47:40.405 287 11846.61 90.95 52541.41 88888.00 2015-10-14 10:47:40.905 287 11846.65 90.94 52541.39 88888.00 2015-10-14 10:47:41.405 287 11846.72 90.96 52541.37 88888.00 2015-10-14 10:47:41.905 287 11846.70 91.02 52541.32 88888.00 2015-10-14 10:47:42.405 287 11846.72 91.03 52541.25 88888.00 2015-10-14 10:47:42.905 287 11846.75 91.17 52541.31 88888.00 2015-10-14 10:47:43.405 287 11846.82 91.30 52541.35 88888.00 2015-10-14 10:47:43.905 287 11846.75 91.42 52541.48 88888.00 2015-10-14 10:47:44.405 287 11846.65 91.45 52541.48 88888.00 2015-10-14 10:47:44.905 287 11846.60 91.46 52541.43 88888.00 2015-10-14 10:47:45.405 287 11846.49 91.42 52541.42 88888.00 2015-10-14 10:47:45.905 287 11846.39 91.53 52541.39 88888.00 2015-10-14 10:47:46.405 287 11846.21 91.63 52541.41 88888.00 2015-10-14 10:47:46.905 287 11846.08 91.60 52541.39 88888.00 2015-10-14 10:47:47.405 287 11845.96 91.53 52541.34 88888.00 2015-10-14 10:47:47.905 287 11845.87 91.40 52541.28 88888.00 2015-10-14 10:47:48.405 287 11845.88 91.39 52541.32 88888.00 2015-10-14 10:47:48.905 287 11845.80 91.35 52541.29 88888.00 2015-10-14 10:47:49.405 287 11845.72 91.32 52541.20 88888.00 2015-10-14 10:47:49.905 287 11845.78 91.30 52541.20 88888.00 2015-10-14 10:47:50.405 287 11845.78 91.28 52541.12 88888.00 2015-10-14 10:47:50.905 287 11845.74 91.36 52541.09 88888.00 2015-10-14 10:47:51.405 287 11845.72 91.43 52541.11 88888.00 2015-10-14 10:47:51.905 287 11845.60 91.43 52541.15 88888.00 2015-10-14 10:47:52.405 287 11845.49 91.40 52541.09 88888.00 2015-10-14 10:47:52.905 287 11845.51 91.32 52541.09 88888.00 2015-10-14 10:47:53.405 287 11845.47 91.28 52541.06 88888.00 2015-10-14 10:47:53.905 287 11845.43 91.23 52541.02 88888.00 2015-10-14 10:47:54.405 287 11845.44 91.23 52541.03 88888.00 2015-10-14 10:47:54.905 287 11845.41 91.12 52541.00 88888.00 2015-10-14 10:47:55.405 287 11845.36 91.10 52540.98 88888.00 2015-10-14 10:47:55.905 287 11845.36 91.06 52540.96 88888.00 2015-10-14 10:47:56.405 287 11845.28 91.02 52540.90 88888.00 2015-10-14 10:47:56.905 287 11845.23 90.90 52540.87 88888.00 2015-10-14 10:47:57.405 287 11845.20 90.86 52540.84 88888.00 2015-10-14 10:47:57.905 287 11845.24 90.87 52540.82 88888.00 2015-10-14 10:47:58.405 287 11845.20 90.83 52540.78 88888.00 2015-10-14 10:47:58.905 287 11845.10 90.84 52540.77 88888.00 2015-10-14 10:47:59.405 287 11845.07 90.82 52540.78 88888.00 2015-10-14 10:47:59.905 287 11844.97 90.80 52540.72 88888.00 2015-10-14 10:48:00.405 287 11844.84 90.76 52540.71 88888.00 2015-10-14 10:48:00.905 287 11844.82 90.71 52540.73 88888.00 2015-10-14 10:48:01.405 287 11844.83 90.65 52540.71 88888.00 2015-10-14 10:48:01.905 287 11844.86 90.61 52540.69 88888.00 2015-10-14 10:48:02.405 287 11844.89 90.60 52540.71 88888.00 2015-10-14 10:48:02.905 287 11844.83 90.52 52540.63 88888.00 2015-10-14 10:48:03.405 287 11844.88 90.55 52540.67 88888.00 2015-10-14 10:48:03.905 287 11844.88 90.49 52540.64 88888.00 2015-10-14 10:48:04.406 287 11844.93 90.37 52540.60 88888.00 2015-10-14 10:48:04.906 287 11844.94 90.46 52540.56 88888.00 2015-10-14 10:48:05.406 287 11844.95 90.47 52540.52 88888.00 2015-10-14 10:48:05.906 287 11845.00 90.42 52540.56 88888.00 2015-10-14 10:48:06.406 287 11845.03 90.39 52540.63 88888.00 2015-10-14 10:48:06.906 287 11845.09 90.41 52540.61 88888.00 2015-10-14 10:48:07.406 287 11845.19 90.55 52540.62 88888.00 2015-10-14 10:48:07.906 287 11845.23 90.60 52540.64 88888.00 2015-10-14 10:48:08.406 287 11845.21 90.68 52540.67 88888.00 2015-10-14 10:48:08.906 287 11845.21 90.77 52540.75 88888.00 2015-10-14 10:48:09.406 287 11845.23 90.84 52540.75 88888.00 2015-10-14 10:48:09.906 287 11845.14 90.96 52540.72 88888.00 2015-10-14 10:48:10.406 287 11845.10 91.11 52540.78 88888.00 2015-10-14 10:48:10.906 287 11845.00 91.15 52540.79 88888.00 2015-10-14 10:48:11.406 287 11844.97 91.12 52540.81 88888.00 2015-10-14 10:48:11.906 287 11844.94 91.12 52540.79 88888.00 2015-10-14 10:48:12.406 287 11844.88 91.06 52540.79 88888.00 2015-10-14 10:48:12.906 287 11844.82 91.04 52540.79 88888.00 2015-10-14 10:48:13.406 287 11844.76 91.07 52540.82 88888.00 2015-10-14 10:48:13.906 287 11844.77 91.05 52540.81 88888.00 2015-10-14 10:48:14.406 287 11844.84 91.10 52540.81 88888.00 2015-10-14 10:48:14.906 287 11844.83 91.10 52540.77 88888.00 2015-10-14 10:48:15.406 287 11844.79 91.07 52540.78 88888.00 2015-10-14 10:48:15.906 287 11844.81 91.11 52540.86 88888.00 2015-10-14 10:48:16.406 287 11844.74 91.07 52540.84 88888.00 2015-10-14 10:48:16.906 287 11844.67 90.99 52540.79 88888.00 2015-10-14 10:48:17.406 287 11844.63 91.10 52540.85 88888.00 2015-10-14 10:48:17.906 287 11844.50 91.13 52540.79 88888.00 2015-10-14 10:48:18.406 287 11844.41 91.11 52540.76 88888.00 2015-10-14 10:48:18.906 287 11844.42 91.01 52540.73 88888.00 2015-10-14 10:48:19.406 287 11844.49 90.94 52540.70 88888.00 2015-10-14 10:48:19.906 287 11844.48 90.91 52540.69 88888.00 2015-10-14 10:48:20.406 287 11844.50 90.90 52540.68 88888.00 2015-10-14 10:48:20.906 287 11844.58 90.89 52540.64 88888.00 2015-10-14 10:48:21.406 287 11844.66 90.91 52540.67 88888.00 2015-10-14 10:48:21.906 287 11844.71 90.87 52540.64 88888.00 2015-10-14 10:48:22.406 287 11844.76 90.85 52540.64 88888.00 2015-10-14 10:48:22.906 287 11844.85 90.92 52540.62 88888.00 2015-10-14 10:48:23.406 287 11844.88 91.11 52540.65 88888.00 2015-10-14 10:48:23.906 287 11844.75 91.23 52540.63 88888.00 2015-10-14 10:48:24.406 287 11844.59 91.40 52540.70 88888.00 2015-10-14 10:48:24.906 287 11844.49 91.48 52540.78 88888.00 2015-10-14 10:48:25.406 287 11844.39 91.41 52540.78 88888.00 2015-10-14 10:48:25.906 287 11844.33 91.39 52540.75 88888.00 2015-10-14 10:48:26.406 287 11844.39 91.46 52540.79 88888.00 2015-10-14 10:48:26.906 287 11844.35 91.54 52540.79 88888.00 2015-10-14 10:48:27.406 287 11844.29 91.58 52540.81 88888.00 2015-10-14 10:48:27.906 287 11844.29 91.51 52540.82 88888.00 2015-10-14 10:48:28.406 287 11844.35 91.46 52540.87 88888.00 2015-10-14 10:48:28.906 287 11844.46 91.57 52540.93 88888.00 2015-10-14 10:48:29.406 287 11844.46 91.65 52540.91 88888.00 2015-10-14 10:48:29.906 287 11844.54 91.65 52540.93 88888.00 2015-10-14 10:48:30.406 287 11844.49 91.60 52540.95 88888.00 2015-10-14 10:48:30.906 287 11844.49 91.64 52540.90 88888.00 2015-10-14 10:48:31.406 287 11844.50 91.70 52540.94 88888.00 2015-10-14 10:48:31.906 287 11844.47 91.83 52540.96 88888.00 2015-10-14 10:48:32.406 287 11844.50 91.97 52541.04 88888.00 2015-10-14 10:48:32.906 287 11844.47 92.02 52541.04 88888.00 2015-10-14 10:48:33.406 287 11844.48 91.99 52541.11 88888.00 2015-10-14 10:48:33.906 287 11844.45 92.01 52541.09 88888.00 2015-10-14 10:48:34.406 287 11844.47 92.07 52541.11 88888.00 2015-10-14 10:48:34.906 287 11844.53 92.15 52541.14 88888.00 2015-10-14 10:48:35.406 287 11844.41 92.17 52541.14 88888.00 2015-10-14 10:48:35.906 287 11844.38 92.20 52541.18 88888.00 2015-10-14 10:48:36.406 287 11844.31 92.26 52541.23 88888.00 2015-10-14 10:48:36.906 287 11844.23 92.33 52541.28 88888.00 2015-10-14 10:48:37.406 287 11844.14 92.33 52541.32 88888.00 2015-10-14 10:48:37.906 287 11844.10 92.38 52541.33 88888.00 2015-10-14 10:48:38.406 287 11844.12 92.43 52541.35 88888.00 2015-10-14 10:48:38.906 287 11844.04 92.43 52541.40 88888.00 2015-10-14 10:48:39.406 287 11844.12 92.41 52541.41 88888.00 2015-10-14 10:48:39.906 287 11844.15 92.42 52541.42 88888.00 2015-10-14 10:48:40.406 287 11844.19 92.52 52541.49 88888.00 2015-10-14 10:48:40.906 287 11844.22 92.68 52541.51 88888.00 2015-10-14 10:48:41.406 287 11844.32 92.72 52541.58 88888.00 2015-10-14 10:48:41.906 287 11844.35 92.76 52541.57 88888.00 2015-10-14 10:48:42.406 287 11844.38 92.83 52541.56 88888.00 2015-10-14 10:48:42.906 287 11844.42 92.84 52541.58 88888.00 2015-10-14 10:48:43.406 287 11844.47 92.88 52541.73 88888.00 2015-10-14 10:48:43.906 287 11844.51 92.88 52541.76 88888.00 2015-10-14 10:48:44.406 287 11844.50 92.87 52541.78 88888.00 2015-10-14 10:48:44.906 287 11844.49 92.88 52541.79 88888.00 2015-10-14 10:48:45.406 287 11844.44 92.89 52541.81 88888.00 2015-10-14 10:48:45.906 287 11844.37 92.88 52541.76 88888.00 2015-10-14 10:48:46.406 287 11844.46 92.94 52541.84 88888.00 2015-10-14 10:48:46.906 287 11844.48 92.98 52541.90 88888.00 2015-10-14 10:48:47.406 287 11844.48 93.04 52541.94 88888.00 2015-10-14 10:48:47.906 287 11844.64 93.16 52541.96 88888.00 2015-10-14 10:48:48.406 287 11844.68 93.34 52542.04 88888.00 2015-10-14 10:48:48.906 287 11844.70 93.42 52542.18 88888.00 2015-10-14 10:48:49.406 287 11844.60 93.42 52542.16 88888.00 2015-10-14 10:48:49.906 287 11844.57 93.47 52542.20 88888.00 2015-10-14 10:48:50.406 287 11844.50 93.48 52542.25 88888.00 2015-10-14 10:48:50.906 287 11844.47 93.53 52542.29 88888.00 2015-10-14 10:48:51.406 287 11844.46 93.61 52542.32 88888.00 2015-10-14 10:48:51.906 287 11844.51 93.68 52542.32 88888.00 2015-10-14 10:48:52.406 287 11844.55 93.81 52542.36 88888.00 2015-10-14 10:48:52.906 287 11844.55 93.96 52542.43 88888.00 2015-10-14 10:48:53.406 287 11844.44 94.05 52542.52 88888.00 2015-10-14 10:48:53.906 287 11844.30 94.12 52542.56 88888.00 2015-10-14 10:48:54.406 287 11844.11 94.09 52542.58 88888.00 2015-10-14 10:48:54.906 287 11843.93 94.04 52542.58 88888.00 2015-10-14 10:48:55.406 287 11843.81 94.01 52542.58 88888.00 2015-10-14 10:48:55.906 287 11843.70 94.02 52542.55 88888.00 2015-10-14 10:48:56.406 287 11843.67 93.98 52542.54 88888.00 2015-10-14 10:48:56.906 287 11843.66 93.90 52542.50 88888.00 2015-10-14 10:48:57.406 287 11843.70 93.88 52542.48 88888.00 2015-10-14 10:48:57.906 287 11843.68 93.93 52542.44 88888.00 2015-10-14 10:48:58.406 287 11843.69 93.97 52542.46 88888.00 2015-10-14 10:48:58.906 287 11843.75 93.98 52542.50 88888.00 2015-10-14 10:48:59.406 287 11843.84 94.00 52542.57 88888.00 2015-10-14 10:48:59.906 287 11843.81 94.05 52542.60 88888.00 2015-10-14 10:49:00.406 287 11843.85 94.03 52542.61 88888.00 2015-10-14 10:49:00.906 287 11843.84 94.11 52542.67 88888.00 2015-10-14 10:49:01.406 287 11843.80 94.15 52542.64 88888.00 2015-10-14 10:49:01.906 287 11843.81 94.24 52542.63 88888.00 2015-10-14 10:49:02.406 287 11843.78 94.33 52542.63 88888.00 2015-10-14 10:49:02.906 287 11843.63 94.53 52542.63 88888.00 2015-10-14 10:49:03.406 287 11843.57 94.63 52542.63 88888.00 2015-10-14 10:49:03.906 287 11843.54 94.67 52542.70 88888.00 2015-10-14 10:49:04.406 287 11843.53 94.70 52542.72 88888.00 2015-10-14 10:49:04.906 287 11843.61 94.74 52542.69 88888.00 2015-10-14 10:49:05.406 287 11843.63 94.74 52542.67 88888.00 2015-10-14 10:49:05.906 287 11843.65 94.73 52542.66 88888.00 2015-10-14 10:49:06.406 287 11843.65 94.70 52542.61 88888.00 2015-10-14 10:49:06.906 287 11843.67 94.65 52542.64 88888.00 2015-10-14 10:49:07.406 287 11843.70 94.64 52542.62 88888.00 2015-10-14 10:49:07.906 287 11843.67 94.68 52542.65 88888.00 2015-10-14 10:49:08.406 287 11843.70 94.60 52542.70 88888.00 2015-10-14 10:49:08.906 287 11843.69 94.54 52542.69 88888.00 2015-10-14 10:49:09.406 287 11843.62 94.52 52542.66 88888.00 2015-10-14 10:49:09.906 287 11843.65 94.56 52542.71 88888.00 2015-10-14 10:49:10.406 287 11843.57 94.54 52542.70 88888.00 2015-10-14 10:49:10.906 287 11843.60 94.51 52542.72 88888.00 2015-10-14 10:49:11.406 287 11843.61 94.48 52542.67 88888.00 2015-10-14 10:49:11.906 287 11843.69 94.42 52542.66 88888.00 2015-10-14 10:49:12.406 287 11843.76 94.43 52542.66 88888.00 2015-10-14 10:49:12.906 287 11843.77 94.48 52542.63 88888.00 2015-10-14 10:49:13.406 287 11843.83 94.58 52542.66 88888.00 2015-10-14 10:49:13.906 287 11843.92 94.65 52542.75 88888.00 2015-10-14 10:49:14.406 287 11844.02 94.75 52542.87 88888.00 2015-10-14 10:49:14.906 287 11844.09 94.80 52542.82 88888.00 2015-10-14 10:49:15.406 287 11844.12 94.90 52542.85 88888.00 2015-10-14 10:49:15.906 287 11844.14 95.01 52542.91 88888.00 2015-10-14 10:49:16.406 287 11844.15 95.24 52543.06 88888.00 2015-10-14 10:49:16.906 287 11844.09 95.29 52543.06 88888.00 2015-10-14 10:49:17.406 287 11844.03 95.32 52543.06 88888.00 2015-10-14 10:49:17.906 287 11844.06 95.37 52543.07 88888.00 2015-10-14 10:49:18.406 287 11844.02 95.43 52543.18 88888.00 2015-10-14 10:49:18.906 287 11844.04 95.56 52543.24 88888.00 2015-10-14 10:49:19.406 287 11844.06 95.51 52543.25 88888.00 2015-10-14 10:49:19.906 287 11844.12 95.59 52543.28 88888.00 2015-10-14 10:49:20.406 287 11844.12 95.66 52543.26 88888.00 2015-10-14 10:49:20.906 287 11844.13 95.69 52543.20 88888.00 2015-10-14 10:49:21.406 287 11844.19 95.82 52543.29 88888.00 2015-10-14 10:49:21.906 287 11844.23 95.88 52543.29 88888.00 2015-10-14 10:49:22.406 287 11844.22 95.95 52543.35 88888.00 2015-10-14 10:49:22.906 287 11844.31 95.99 52543.40 88888.00 2015-10-14 10:49:23.406 287 11844.38 96.06 52543.41 88888.00 2015-10-14 10:49:23.906 287 11844.42 96.07 52543.40 88888.00 2015-10-14 10:49:24.406 287 11844.45 96.17 52543.42 88888.00 2015-10-14 10:49:24.906 287 11844.42 96.27 52543.49 88888.00 2015-10-14 10:49:25.406 287 11844.45 96.26 52543.50 88888.00 2015-10-14 10:49:25.906 287 11844.51 96.26 52543.51 88888.00 2015-10-14 10:49:26.406 287 11844.49 96.27 52543.51 88888.00 2015-10-14 10:49:26.906 287 11844.49 96.27 52543.53 88888.00 2015-10-14 10:49:27.406 287 11844.49 96.27 52543.55 88888.00 2015-10-14 10:49:27.906 287 11844.51 96.28 52543.59 88888.00 2015-10-14 10:49:28.406 287 11844.51 96.29 52543.60 88888.00 2015-10-14 10:49:28.906 287 11844.53 96.28 52543.60 88888.00 2015-10-14 10:49:29.406 287 11844.59 96.17 52543.60 88888.00 2015-10-14 10:49:29.906 287 11844.57 96.09 52543.59 88888.00 2015-10-14 10:49:30.406 287 11844.60 96.05 52543.58 88888.00 2015-10-14 10:49:30.906 287 11844.60 96.01 52543.52 88888.00 2015-10-14 10:49:31.406 287 11844.73 96.14 52543.62 88888.00 2015-10-14 10:49:31.906 287 11844.75 96.20 52543.64 88888.00 2015-10-14 10:49:32.406 287 11844.75 96.25 52543.63 88888.00 2015-10-14 10:49:32.906 287 11844.67 96.32 52543.66 88888.00 2015-10-14 10:49:33.406 287 11844.58 96.32 52543.68 88888.00 2015-10-14 10:49:33.906 287 11844.54 96.27 52543.68 88888.00 2015-10-14 10:49:34.406 287 11844.41 96.27 52543.61 88888.00 2015-10-14 10:49:34.906 287 11844.38 96.37 52543.64 88888.00 2015-10-14 10:49:35.406 287 11844.38 96.33 52543.62 88888.00 2015-10-14 10:49:35.906 287 11844.42 96.35 52543.61 88888.00 2015-10-14 10:49:36.406 287 11844.48 96.35 52543.64 88888.00 2015-10-14 10:49:36.906 287 11844.48 96.34 52543.66 88888.00 2015-10-14 10:49:37.406 287 11844.54 96.39 52543.69 88888.00 2015-10-14 10:49:37.906 287 11844.60 96.44 52543.69 88888.00 2015-10-14 10:49:38.406 287 11844.70 96.52 52543.78 88888.00 2015-10-14 10:49:38.906 287 11844.84 96.55 52543.76 88888.00 2015-10-14 10:49:39.406 287 11844.85 96.61 52543.87 88888.00 2015-10-14 10:49:39.906 287 11844.90 96.66 52543.90 88888.00 2015-10-14 10:49:40.406 287 11845.02 96.75 52543.90 88888.00 2015-10-14 10:49:40.906 287 11845.14 96.82 52543.95 88888.00 2015-10-14 10:49:41.406 287 11845.23 96.94 52543.98 88888.00 2015-10-14 10:49:41.906 287 11845.20 96.95 52543.98 88888.00 2015-10-14 10:49:42.406 287 11845.21 96.96 52544.03 88888.00 2015-10-14 10:49:42.906 287 11845.17 96.95 52544.04 88888.00 2015-10-14 10:49:43.406 287 11845.07 96.90 52544.05 88888.00 2015-10-14 10:49:43.906 287 11844.98 96.94 52544.02 88888.00 2015-10-14 10:49:44.406 287 11844.93 96.94 52543.98 88888.00 2015-10-14 10:49:44.906 287 11844.88 96.90 52543.96 88888.00 2015-10-14 10:49:45.406 287 11844.76 96.97 52543.98 88888.00 2015-10-14 10:49:45.906 287 11844.68 97.00 52543.97 88888.00 2015-10-14 10:49:46.406 287 11844.60 97.02 52543.98 88888.00 2015-10-14 10:49:46.906 287 11844.54 97.04 52544.01 88888.00 2015-10-14 10:49:47.406 287 11844.57 97.08 52544.02 88888.00 2015-10-14 10:49:47.906 287 11844.62 97.06 52544.02 88888.00 2015-10-14 10:49:48.406 287 11844.68 96.97 52543.96 88888.00 2015-10-14 10:49:48.906 287 11844.76 96.92 52543.99 88888.00 2015-10-14 10:49:49.406 287 11844.93 96.87 52543.95 88888.00 2015-10-14 10:49:49.906 287 11845.08 96.85 52543.93 88888.00 2015-10-14 10:49:50.406 287 11845.25 96.91 52543.89 88888.00 2015-10-14 10:49:50.906 287 11845.41 96.93 52543.93 88888.00 2015-10-14 10:49:51.406 287 11845.46 96.97 52543.97 88888.00 2015-10-14 10:49:51.906 287 11845.44 97.10 52544.02 88888.00 2015-10-14 10:49:52.406 287 11845.49 97.22 52544.06 88888.00 2015-10-14 10:49:52.906 287 11845.56 97.34 52544.07 88888.00 2015-10-14 10:49:53.406 287 11845.60 97.37 52544.07 88888.00 2015-10-14 10:49:53.906 287 11845.65 97.44 52544.08 88888.00 2015-10-14 10:49:54.406 287 11845.71 97.52 52544.05 88888.00 2015-10-14 10:49:54.906 287 11845.76 97.52 52544.01 88888.00 2015-10-14 10:49:55.406 287 11845.80 97.53 52544.04 88888.00 2015-10-14 10:49:55.906 287 11845.88 97.52 52544.12 88888.00 2015-10-14 10:49:56.406 287 11845.91 97.49 52544.11 88888.00 2015-10-14 10:49:56.906 287 11845.96 97.46 52544.10 88888.00 2015-10-14 10:49:57.406 287 11845.97 97.48 52544.13 88888.00 2015-10-14 10:49:57.906 287 11845.93 97.54 52544.16 88888.00 2015-10-14 10:49:58.406 287 11845.82 97.69 52544.17 88888.00 2015-10-14 10:49:58.906 287 11845.71 97.71 52544.10 88888.00 2015-10-14 10:49:59.406 287 11845.60 97.78 52544.13 88888.00 2015-10-14 10:49:59.906 287 11845.61 97.83 52544.23 88888.00 2015-10-14 10:50:00.406 287 11845.64 97.79 52544.22 88888.00 2015-10-14 10:50:00.906 287 11845.72 97.85 52544.21 88888.00 2015-10-14 10:50:01.406 287 11845.81 97.97 52544.25 88888.00 2015-10-14 10:50:01.906 287 11845.82 97.97 52544.26 88888.00 2015-10-14 10:50:02.406 287 11845.84 97.98 52544.23 88888.00 2015-10-14 10:50:02.906 287 11845.91 97.99 52544.25 88888.00 2015-10-14 10:50:03.406 287 11846.00 97.93 52544.28 88888.00 2015-10-14 10:50:03.906 287 11846.03 97.91 52544.20 88888.00 2015-10-14 10:50:04.406 287 11845.97 97.93 52544.15 88888.00 2015-10-14 10:50:04.906 287 11845.95 97.89 52544.10 88888.00 2015-10-14 10:50:05.406 287 11845.96 97.83 52544.11 88888.00 2015-10-14 10:50:05.906 287 11845.94 97.73 52544.07 88888.00 2015-10-14 10:50:06.406 287 11845.88 97.69 52544.04 88888.00 2015-10-14 10:50:06.906 287 11845.87 97.68 52543.99 88888.00 2015-10-14 10:50:07.406 287 11845.88 97.66 52544.03 88888.00 2015-10-14 10:50:07.906 287 11845.85 97.58 52543.97 88888.00 2015-10-14 10:50:08.406 287 11845.91 97.54 52544.05 88888.00 2015-10-14 10:50:08.906 287 11845.97 97.54 52544.03 88888.00 2015-10-14 10:50:09.406 287 11846.08 97.60 52544.05 88888.00 2015-10-14 10:50:09.906 287 11846.14 97.55 52543.97 88888.00 2015-10-14 10:50:10.406 287 11846.12 97.53 52543.99 88888.00 2015-10-14 10:50:10.906 287 11846.13 97.61 52544.01 88888.00 2015-10-14 10:50:11.406 287 11846.15 97.65 52544.01 88888.00 2015-10-14 10:50:11.906 287 11846.04 97.71 52544.01 88888.00 2015-10-14 10:50:12.406 287 11845.96 97.69 52543.97 88888.00 2015-10-14 10:50:12.906 287 11845.88 97.71 52543.98 88888.00 2015-10-14 10:50:13.406 287 11845.86 97.78 52544.03 88888.00 2015-10-14 10:50:13.906 287 11845.81 97.79 52544.02 88888.00 2015-10-14 10:50:14.406 287 11845.80 97.74 52544.01 88888.00 2015-10-14 10:50:14.906 287 11845.78 97.72 52543.96 88888.00 2015-10-14 10:50:15.406 287 11845.80 97.70 52544.01 88888.00 2015-10-14 10:50:15.906 287 11845.84 97.63 52543.98 88888.00 2015-10-14 10:50:16.406 287 11845.87 97.58 52543.96 88888.00 2015-10-14 10:50:16.906 287 11845.88 97.51 52543.96 88888.00 2015-10-14 10:50:17.406 287 11845.96 97.45 52543.94 88888.00 2015-10-14 10:50:17.906 287 11846.07 97.44 52543.96 88888.00 2015-10-14 10:50:18.406 287 11846.11 97.41 52543.94 88888.00 2015-10-14 10:50:18.906 287 11846.13 97.43 52543.96 88888.00 2015-10-14 10:50:19.406 287 11846.12 97.40 52543.90 88888.00 2015-10-14 10:50:19.906 287 11846.12 97.36 52543.88 88888.00 2015-10-14 10:50:20.406 287 11846.17 97.44 52543.94 88888.00 2015-10-14 10:50:20.906 287 11846.33 97.53 52543.93 88888.00 2015-10-14 10:50:21.406 287 11846.34 97.53 52543.91 88888.00 2015-10-14 10:50:21.906 287 11846.29 97.61 52543.95 88888.00 2015-10-14 10:50:22.406 287 11846.24 97.77 52544.03 88888.00 2015-10-14 10:50:22.906 287 11846.15 97.79 52544.04 88888.00 2015-10-14 10:50:23.406 287 11845.99 97.77 52544.04 88888.00 2015-10-14 10:50:23.906 287 11845.81 97.79 52544.07 88888.00 2015-10-14 10:50:24.406 287 11845.76 97.77 52543.98 88888.00 2015-10-14 10:50:24.906 287 11845.69 97.93 52544.03 88888.00 2015-10-14 10:50:25.406 287 11845.52 97.90 52544.06 88888.00 2015-10-14 10:50:25.906 287 11845.47 97.81 52544.06 88888.00 2015-10-14 10:50:26.406 287 11845.44 97.77 52544.04 88888.00 2015-10-14 10:50:26.906 287 11845.42 97.72 52544.01 88888.00 2015-10-14 10:50:27.406 287 11845.46 97.70 52543.99 88888.00 2015-10-14 10:50:27.906 287 11845.50 97.64 52543.97 88888.00 2015-10-14 10:50:28.406 287 11845.56 97.61 52543.99 88888.00 2015-10-14 10:50:28.906 287 11845.59 97.60 52543.99 88888.00 2015-10-14 10:50:29.406 287 11845.67 97.56 52543.96 88888.00 2015-10-14 10:50:29.906 287 11845.73 97.49 52543.91 88888.00 2015-10-14 10:50:30.406 287 11845.74 97.44 52543.91 88888.00 2015-10-14 10:50:30.906 287 11845.82 97.44 52543.89 88888.00 2015-10-14 10:50:31.406 287 11845.87 97.41 52543.93 88888.00 2015-10-14 10:50:31.906 287 11845.79 97.37 52543.87 88888.00 2015-10-14 10:50:32.406 287 11845.90 97.41 52543.89 88888.00 2015-10-14 10:50:32.906 287 11845.98 97.37 52543.97 88888.00 2015-10-14 10:50:33.406 287 11846.05 97.43 52543.93 88888.00 2015-10-14 10:50:33.906 287 11846.16 97.49 52543.95 88888.00 2015-10-14 10:50:34.406 287 11846.16 97.48 52543.97 88888.00 2015-10-14 10:50:34.906 287 11846.16 97.53 52543.99 88888.00 2015-10-14 10:50:35.406 287 11846.19 97.72 52544.04 88888.00 2015-10-14 10:50:35.906 287 11846.13 97.77 52544.08 88888.00 2015-10-14 10:50:36.406 287 11846.03 97.80 52544.08 88888.00 2015-10-14 10:50:36.906 287 11845.97 97.81 52544.05 88888.00 2015-10-14 10:50:37.406 287 11845.86 97.72 52544.05 88888.00 2015-10-14 10:50:37.906 287 11845.81 97.74 52544.08 88888.00 2015-10-14 10:50:38.406 287 11845.87 97.65 52544.05 88888.00 2015-10-14 10:50:38.906 287 11845.87 97.61 52544.04 88888.00 2015-10-14 10:50:39.406 287 11845.90 97.59 52544.03 88888.00 2015-10-14 10:50:39.906 287 11845.97 97.60 52543.91 88888.00 2015-10-14 10:50:40.406 287 11846.06 97.51 52543.87 88888.00 2015-10-14 10:50:40.906 287 11846.19 97.60 52543.91 88888.00 2015-10-14 10:50:41.406 287 11846.29 97.58 52543.90 88888.00 2015-10-14 10:50:41.906 287 11846.40 97.55 52543.85 88888.00 2015-10-14 10:50:42.406 287 11846.59 97.56 52543.84 88888.00 2015-10-14 10:50:42.906 287 11846.77 97.60 52543.88 88888.00 2015-10-14 10:50:43.406 287 11846.86 97.61 52543.91 88888.00 2015-10-14 10:50:43.906 287 11846.90 97.58 52543.88 88888.00 2015-10-14 10:50:44.406 287 11846.93 97.60 52543.87 88888.00 2015-10-14 10:50:44.906 287 11846.92 97.70 52543.87 88888.00 2015-10-14 10:50:45.406 287 11846.92 97.77 52543.84 88888.00 2015-10-14 10:50:45.906 287 11846.87 97.83 52543.84 88888.00 2015-10-14 10:50:46.406 287 11846.90 97.90 52543.82 88888.00 2015-10-14 10:50:46.906 287 11847.00 97.89 52543.79 88888.00 2015-10-14 10:50:47.406 287 11847.07 97.87 52543.77 88888.00 2015-10-14 10:50:47.906 287 11847.05 97.89 52543.84 88888.00 2015-10-14 10:50:48.406 287 11847.16 97.94 52543.88 88888.00 2015-10-14 10:50:48.906 287 11847.19 97.89 52543.89 88888.00 2015-10-14 10:50:49.406 287 11847.25 97.84 52543.94 88888.00 2015-10-14 10:50:49.906 287 11847.31 97.79 52543.93 88888.00 2015-10-14 10:50:50.406 287 11847.49 97.77 52543.96 88888.00 2015-10-14 10:50:50.906 287 11847.63 97.77 52543.97 88888.00 2015-10-14 10:50:51.406 287 11847.69 97.74 52543.97 88888.00 2015-10-14 10:50:51.906 287 11847.64 97.78 52544.02 88888.00 2015-10-14 10:50:52.406 287 11847.62 97.77 52544.07 88888.00 2015-10-14 10:50:52.906 287 11847.58 97.73 52544.13 88888.00 2015-10-14 10:50:53.406 287 11847.45 97.70 52544.11 88888.00 2015-10-14 10:50:53.906 287 11847.36 97.56 52544.05 88888.00 2015-10-14 10:50:54.407 287 11847.35 97.53 52544.04 88888.00 2015-10-14 10:50:54.907 287 11847.36 97.52 52544.06 88888.00 2015-10-14 10:50:55.407 287 11847.37 97.51 52544.07 88888.00 2015-10-14 10:50:55.907 287 11847.47 97.49 52544.07 88888.00 2015-10-14 10:50:56.407 287 11847.56 97.49 52544.19 88888.00 2015-10-14 10:50:56.907 287 11847.54 97.41 52544.17 88888.00 2015-10-14 10:50:57.407 287 11847.49 97.31 52544.13 88888.00 2015-10-14 10:50:57.907 287 11847.53 97.33 52544.16 88888.00 2015-10-14 10:50:58.407 287 11847.60 97.37 52544.14 88888.00 2015-10-14 10:50:58.907 287 11847.63 97.40 52544.17 88888.00 2015-10-14 10:50:59.407 287 11847.70 97.45 52544.22 88888.00 2015-10-14 10:50:59.907 287 11847.71 97.53 52544.23 88888.00 2015-10-14 10:51:00.407 287 11847.70 97.61 52544.24 88888.00 2015-10-14 10:51:00.907 287 11847.64 97.60 52544.28 88888.00 2015-10-14 10:51:01.407 287 11847.60 97.62 52544.32 88888.00 2015-10-14 10:51:01.907 287 11847.56 97.63 52544.31 88888.00 2015-10-14 10:51:02.407 287 11847.56 97.56 52544.37 88888.00 2015-10-14 10:51:02.907 287 11847.66 97.52 52544.31 88888.00 2015-10-14 10:51:03.407 287 11847.61 97.48 52544.29 88888.00 2015-10-14 10:51:03.907 287 11847.55 97.52 52544.33 88888.00 2015-10-14 10:51:04.407 287 11847.49 97.58 52544.34 88888.00 2015-10-14 10:51:04.907 287 11847.52 97.62 52544.40 88888.00 2015-10-14 10:51:05.407 287 11847.46 97.63 52544.40 88888.00 2015-10-14 10:51:05.907 287 11847.42 97.54 52544.38 88888.00 2015-10-14 10:51:06.407 287 11847.45 97.52 52544.39 88888.00 2015-10-14 10:51:06.907 287 11847.31 97.48 52544.39 88888.00 2015-10-14 10:51:07.407 287 11847.31 97.41 52544.34 88888.00 2015-10-14 10:51:07.907 287 11847.23 97.46 52544.32 88888.00 2015-10-14 10:51:08.407 287 11847.22 97.56 52544.34 88888.00 2015-10-14 10:51:08.907 287 11847.10 97.53 52544.29 88888.00 2015-10-14 10:51:09.407 287 11847.00 97.53 52544.24 88888.00 2015-10-14 10:51:09.907 287 11846.96 97.43 52544.24 88888.00 2015-10-14 10:51:10.407 287 11846.82 97.32 52544.26 88888.00 2015-10-14 10:51:10.907 287 11846.73 97.25 52544.19 88888.00 2015-10-14 10:51:11.407 287 11846.68 97.16 52544.06 88888.00 2015-10-14 10:51:11.907 287 11846.73 97.10 52544.04 88888.00 2015-10-14 10:51:12.407 287 11846.75 97.03 52544.08 88888.00 2015-10-14 10:51:12.907 287 11846.70 96.95 52544.07 88888.00 2015-10-14 10:51:13.407 287 11846.64 96.96 52544.05 88888.00 2015-10-14 10:51:13.907 287 11846.66 96.98 52544.04 88888.00 2015-10-14 10:51:14.407 287 11846.64 97.06 52544.03 88888.00 2015-10-14 10:51:14.907 287 11846.56 97.11 52544.01 88888.00 2015-10-14 10:51:15.407 287 11846.44 97.17 52543.97 88888.00 2015-10-14 10:51:15.907 287 11846.43 97.16 52543.97 88888.00 2015-10-14 10:51:16.407 287 11846.42 97.15 52543.96 88888.00 2015-10-14 10:51:16.907 287 11846.42 97.19 52543.98 88888.00 2015-10-14 10:51:17.407 287 11846.38 97.20 52544.01 88888.00 2015-10-14 10:51:17.907 287 11846.33 97.17 52544.03 88888.00 2015-10-14 10:51:18.407 287 11846.31 97.14 52544.05 88888.00 2015-10-14 10:51:18.907 287 11846.30 97.15 52544.04 88888.00 2015-10-14 10:51:19.407 287 11846.26 97.16 52543.98 88888.00 2015-10-14 10:51:19.907 287 11846.23 97.24 52543.97 88888.00 2015-10-14 10:51:20.407 287 11846.41 97.23 52543.97 88888.00 2015-10-14 10:51:20.907 287 11846.50 97.30 52543.99 88888.00 2015-10-14 10:51:21.407 287 11846.50 97.35 52544.04 88888.00 2015-10-14 10:51:21.907 287 11846.43 97.43 52544.08 88888.00 2015-10-14 10:51:22.407 287 11846.40 97.41 52544.08 88888.00 2015-10-14 10:51:22.907 287 11846.46 97.35 52544.08 88888.00 2015-10-14 10:51:23.407 287 11846.50 97.30 52544.11 88888.00 2015-10-14 10:51:23.907 287 11846.50 97.35 52544.12 88888.00 2015-10-14 10:51:24.407 287 11846.50 97.40 52544.06 88888.00 2015-10-14 10:51:24.907 287 11846.52 97.36 52544.10 88888.00 2015-10-14 10:51:25.407 287 11846.59 97.41 52544.10 88888.00 2015-10-14 10:51:25.907 287 11846.67 97.43 52544.14 88888.00 2015-10-14 10:51:26.407 287 11846.67 97.43 52544.14 88888.00 2015-10-14 10:51:26.907 287 11846.61 97.40 52544.15 88888.00 2015-10-14 10:51:27.407 287 11846.53 97.32 52544.05 88888.00 2015-10-14 10:51:27.907 287 11846.50 97.29 52544.05 88888.00 2015-10-14 10:51:28.407 287 11846.56 97.27 52544.05 88888.00 2015-10-14 10:51:28.907 287 11846.57 97.30 52544.01 88888.00 2015-10-14 10:51:29.407 287 11846.64 97.30 52544.03 88888.00 2015-10-14 10:51:29.907 287 11846.76 97.24 52544.02 88888.00 2015-10-14 10:51:30.407 287 11846.92 97.25 52544.05 88888.00 2015-10-14 10:51:30.907 287 11847.03 97.32 52543.98 88888.00 2015-10-14 10:51:31.407 287 11847.09 97.44 52543.98 88888.00 2015-10-14 10:51:31.907 287 11847.09 97.42 52544.06 88888.00 2015-10-14 10:51:32.407 287 11847.13 97.50 52544.14 88888.00 2015-10-14 10:51:32.907 287 11847.27 97.66 52544.20 88888.00 2015-10-14 10:51:33.407 287 11847.20 97.80 52544.14 88888.00 2015-10-14 10:51:33.907 287 11847.20 97.99 52544.21 88888.00 2015-10-14 10:51:34.407 287 11847.19 98.09 52544.30 88888.00 2015-10-14 10:51:34.907 287 11847.13 98.19 52544.33 88888.00 2015-10-14 10:51:35.407 287 11847.10 98.26 52544.33 88888.00 2015-10-14 10:51:35.907 287 11847.10 98.29 52544.30 88888.00 2015-10-14 10:51:36.407 287 11847.21 98.24 52544.30 88888.00 2015-10-14 10:51:36.907 287 11847.31 98.22 52544.34 88888.00 2015-10-14 10:51:37.407 287 11847.37 98.27 52544.41 88888.00 2015-10-14 10:51:37.907 287 11847.47 98.22 52544.38 88888.00 2015-10-14 10:51:38.407 287 11847.43 98.17 52544.41 88888.00 2015-10-14 10:51:38.907 287 11847.42 98.13 52544.39 88888.00 2015-10-14 10:51:39.407 287 11847.49 98.12 52544.43 88888.00 2015-10-14 10:51:39.907 287 11847.56 98.13 52544.46 88888.00 2015-10-14 10:51:40.407 287 11847.65 98.18 52544.43 88888.00 2015-10-14 10:51:40.907 287 11847.67 98.16 52544.48 88888.00 2015-10-14 10:51:41.407 287 11847.62 98.21 52544.47 88888.00 2015-10-14 10:51:41.907 287 11847.58 98.27 52544.50 88888.00 2015-10-14 10:51:42.407 287 11847.53 98.28 52544.50 88888.00 2015-10-14 10:51:42.907 287 11847.47 98.39 52544.52 88888.00 2015-10-14 10:51:43.407 287 11847.43 98.46 52544.57 88888.00 2015-10-14 10:51:43.907 287 11847.26 98.48 52544.59 88888.00 2015-10-14 10:51:44.407 287 11847.00 98.43 52544.61 88888.00 2015-10-14 10:51:44.907 287 11846.88 98.36 52544.65 88888.00 2015-10-14 10:51:45.407 287 11846.82 98.36 52544.66 88888.00 2015-10-14 10:51:45.907 287 11846.72 98.32 52544.67 88888.00 2015-10-14 10:51:46.407 287 11846.66 98.28 52544.63 88888.00 2015-10-14 10:51:46.907 287 11846.73 98.33 52544.67 88888.00 2015-10-14 10:51:47.407 287 11846.73 98.22 52544.61 88888.00 2015-10-14 10:51:47.907 287 11846.73 98.12 52544.56 88888.00 2015-10-14 10:51:48.407 287 11846.79 98.13 52544.66 88888.00 2015-10-14 10:51:48.907 287 11846.84 98.17 52544.68 88888.00 2015-10-14 10:51:49.407 287 11846.87 98.08 52544.63 88888.00 2015-10-14 10:51:49.907 287 11846.86 97.98 52544.55 88888.00 2015-10-14 10:51:50.407 287 11846.86 98.12 52544.55 88888.00 2015-10-14 10:51:50.907 287 11846.82 98.17 52544.58 88888.00 2015-10-14 10:51:51.407 287 11846.78 98.12 52544.54 88888.00 2015-10-14 10:51:51.907 287 11846.78 98.12 52544.54 88888.00 2015-10-14 10:51:52.407 287 11846.85 98.20 52544.61 88888.00 2015-10-14 10:51:52.907 287 11846.93 98.29 52544.66 88888.00 2015-10-14 10:51:53.407 287 11846.90 98.37 52544.66 88888.00 2015-10-14 10:51:53.907 287 11846.86 98.40 52544.63 88888.00 2015-10-14 10:51:54.407 287 11846.83 98.42 52544.64 88888.00 2015-10-14 10:51:54.907 287 11846.81 98.37 52544.63 88888.00 2015-10-14 10:51:55.407 287 11846.78 98.37 52544.63 88888.00 2015-10-14 10:51:55.907 287 11846.75 98.37 52544.61 88888.00 2015-10-14 10:51:56.407 287 11846.78 98.37 52544.66 88888.00 2015-10-14 10:51:56.907 287 11846.76 98.34 52544.69 88888.00 2015-10-14 10:51:57.407 287 11846.72 98.37 52544.65 88888.00 2015-10-14 10:51:57.907 287 11846.81 98.34 52544.59 88888.00 2015-10-14 10:51:58.407 287 11846.81 98.34 52544.61 88888.00 2015-10-14 10:51:58.907 287 11846.84 98.41 52544.67 88888.00 2015-10-14 10:51:59.407 287 11846.82 98.39 52544.67 88888.00 2015-10-14 10:51:59.907 287 11846.83 98.32 52544.67 88888.00 2015-10-14 10:52:00.407 287 11846.87 98.36 52544.70 88888.00 2015-10-14 10:52:00.907 287 11846.93 98.36 52544.73 88888.00 2015-10-14 10:52:01.407 287 11847.05 98.40 52544.72 88888.00 2015-10-14 10:52:01.907 287 11847.03 98.42 52544.69 88888.00 2015-10-14 10:52:02.407 287 11846.96 98.43 52544.67 88888.00 2015-10-14 10:52:02.907 287 11847.01 98.47 52544.69 88888.00 2015-10-14 10:52:03.407 287 11847.01 98.49 52544.69 88888.00 2015-10-14 10:52:03.907 287 11847.03 98.45 52544.69 88888.00 2015-10-14 10:52:04.407 287 11847.05 98.41 52544.75 88888.00 2015-10-14 10:52:04.907 287 11847.12 98.48 52544.83 88888.00 2015-10-14 10:52:05.407 287 11847.26 98.47 52544.92 88888.00 2015-10-14 10:52:05.907 287 11847.22 98.50 52544.91 88888.00 2015-10-14 10:52:06.407 287 11847.19 98.55 52544.90 88888.00 2015-10-14 10:52:06.907 287 11847.11 98.62 52544.88 88888.00 2015-10-14 10:52:07.407 287 11847.04 98.60 52544.94 88888.00 2015-10-14 10:52:07.907 287 11846.92 98.61 52544.95 88888.00 2015-10-14 10:52:08.407 287 11846.83 98.51 52544.93 88888.00 2015-10-14 10:52:08.907 287 11846.78 98.45 52544.96 88888.00 2015-10-14 10:52:09.407 287 11846.83 98.42 52544.93 88888.00 2015-10-14 10:52:09.907 287 11846.88 98.41 52544.91 88888.00 2015-10-14 10:52:10.407 287 11846.82 98.30 52544.88 88888.00 2015-10-14 10:52:10.907 287 11846.86 98.27 52544.87 88888.00 2015-10-14 10:52:11.407 287 11847.01 98.39 52544.91 88888.00 2015-10-14 10:52:11.907 287 11847.03 98.42 52544.93 88888.00 2015-10-14 10:52:12.407 287 11846.95 98.45 52544.92 88888.00 2015-10-14 10:52:12.907 287 11846.94 98.42 52544.88 88888.00 2015-10-14 10:52:13.407 287 11846.88 98.41 52544.84 88888.00 2015-10-14 10:52:13.907 287 11846.90 98.39 52544.81 88888.00 2015-10-14 10:52:14.407 287 11846.98 98.37 52544.78 88888.00 2015-10-14 10:52:14.907 287 11847.02 98.33 52544.77 88888.00 2015-10-14 10:52:15.407 287 11847.07 98.41 52544.82 88888.00 2015-10-14 10:52:15.907 287 11847.05 98.50 52544.90 88888.00 2015-10-14 10:52:16.407 287 11847.09 98.50 52544.94 88888.00 2015-10-14 10:52:16.907 287 11847.18 98.50 52545.00 88888.00 2015-10-14 10:52:17.407 287 11847.22 98.46 52545.00 88888.00 2015-10-14 10:52:17.907 287 11847.28 98.42 52544.95 88888.00 2015-10-14 10:52:18.407 287 11847.34 98.47 52544.96 88888.00 2015-10-14 10:52:18.907 287 11847.37 98.51 52544.98 88888.00 2015-10-14 10:52:19.407 287 11847.44 98.52 52545.01 88888.00 2015-10-14 10:52:19.907 287 11847.40 98.48 52545.05 88888.00 2015-10-14 10:52:20.407 287 11847.31 98.42 52545.03 88888.00 2015-10-14 10:52:20.907 287 11847.31 98.43 52545.02 88888.00 2015-10-14 10:52:21.407 287 11847.30 98.42 52545.07 88888.00 2015-10-14 10:52:21.907 287 11847.25 98.33 52545.00 88888.00 2015-10-14 10:52:22.407 287 11847.30 98.33 52545.02 88888.00 2015-10-14 10:52:22.907 287 11847.31 98.32 52545.02 88888.00 2015-10-14 10:52:23.407 287 11847.36 98.23 52544.99 88888.00 2015-10-14 10:52:23.907 287 11847.44 98.28 52545.02 88888.00 2015-10-14 10:52:24.407 287 11847.45 98.30 52545.01 88888.00 2015-10-14 10:52:24.907 287 11847.47 98.32 52544.99 88888.00 2015-10-14 10:52:25.407 287 11847.55 98.34 52544.98 88888.00 2015-10-14 10:52:25.907 287 11847.52 98.40 52545.03 88888.00 2015-10-14 10:52:26.407 287 11847.46 98.39 52545.07 88888.00 2015-10-14 10:52:26.907 287 11847.40 98.46 52545.13 88888.00 2015-10-14 10:52:27.407 287 11847.31 98.45 52545.09 88888.00 2015-10-14 10:52:27.907 287 11847.22 98.40 52545.03 88888.00 2015-10-14 10:52:28.407 287 11847.21 98.49 52545.12 88888.00 2015-10-14 10:52:28.907 287 11847.18 98.55 52545.13 88888.00 2015-10-14 10:52:29.407 287 11847.07 98.58 52545.16 88888.00 2015-10-14 10:52:29.907 287 11847.03 98.57 52545.18 88888.00 2015-10-14 10:52:30.407 287 11847.05 98.55 52545.13 88888.00 2015-10-14 10:52:30.907 287 11847.19 98.50 52545.10 88888.00 2015-10-14 10:52:31.407 287 11847.33 98.58 52545.17 88888.00 2015-10-14 10:52:31.907 287 11847.38 98.59 52545.12 88888.00 2015-10-14 10:52:32.407 287 11847.45 98.50 52545.08 88888.00 2015-10-14 10:52:32.907 287 11847.55 98.47 52545.13 88888.00 2015-10-14 10:52:33.407 287 11847.61 98.39 52545.18 88888.00 2015-10-14 10:52:33.907 287 11847.61 98.41 52545.16 88888.00 2015-10-14 10:52:34.407 287 11847.72 98.49 52545.13 88888.00 2015-10-14 10:52:34.907 287 11847.80 98.48 52545.14 88888.00 2015-10-14 10:52:35.407 287 11847.79 98.47 52545.12 88888.00 2015-10-14 10:52:35.907 287 11847.78 98.47 52545.05 88888.00 2015-10-14 10:52:36.407 287 11847.77 98.51 52545.09 88888.00 2015-10-14 10:52:36.907 287 11847.81 98.61 52545.13 88888.00 2015-10-14 10:52:37.407 287 11847.83 98.78 52545.14 88888.00 2015-10-14 10:52:37.907 287 11847.69 98.85 52545.16 88888.00 2015-10-14 10:52:38.407 287 11847.64 98.82 52545.12 88888.00 2015-10-14 10:52:38.907 287 11847.55 98.75 52545.18 88888.00 2015-10-14 10:52:39.407 287 11847.52 98.74 52545.19 88888.00 2015-10-14 10:52:39.907 287 11847.54 98.78 52545.20 88888.00 2015-10-14 10:52:40.407 287 11847.66 98.65 52545.25 88888.00 2015-10-14 10:52:40.907 287 11847.66 98.58 52545.21 88888.00 2015-10-14 10:52:41.407 287 11847.64 98.55 52545.14 88888.00 2015-10-14 10:52:41.907 287 11847.79 98.52 52545.13 88888.00 2015-10-14 10:52:42.407 287 11847.88 98.43 52545.18 88888.00 2015-10-14 10:52:42.907 287 11848.04 98.42 52545.23 88888.00 2015-10-14 10:52:43.407 287 11848.12 98.38 52545.16 88888.00 2015-10-14 10:52:43.907 287 11848.15 98.38 52545.11 88888.00 2015-10-14 10:52:44.407 287 11848.25 98.43 52545.13 88888.00 2015-10-14 10:52:44.907 287 11848.31 98.42 52545.16 88888.00 2015-10-14 10:52:45.407 287 11848.30 98.38 52545.09 88888.00 2015-10-14 10:52:45.907 287 11848.27 98.37 52545.07 88888.00 2015-10-14 10:52:46.407 287 11848.31 98.32 52545.14 88888.00 2015-10-14 10:52:46.907 287 11848.42 98.34 52545.25 88888.00 2015-10-14 10:52:47.407 287 11848.33 98.36 52545.19 88888.00 2015-10-14 10:52:47.907 287 11848.26 98.40 52545.14 88888.00 2015-10-14 10:52:48.407 287 11848.24 98.46 52545.14 88888.00 2015-10-14 10:52:48.907 287 11848.23 98.47 52545.20 88888.00 2015-10-14 10:52:49.407 287 11848.31 98.39 52545.21 88888.00 2015-10-14 10:52:49.907 287 11848.25 98.36 52545.20 88888.00 2015-10-14 10:52:50.407 287 11848.24 98.45 52545.22 88888.00 2015-10-14 10:52:50.907 287 11848.27 98.55 52545.19 88888.00 2015-10-14 10:52:51.407 287 11848.16 98.61 52545.22 88888.00 2015-10-14 10:52:51.907 287 11848.07 98.62 52545.22 88888.00 2015-10-14 10:52:52.407 287 11848.05 98.63 52545.26 88888.00 2015-10-14 10:52:52.907 287 11848.02 98.60 52545.25 88888.00 2015-10-14 10:52:53.407 287 11847.92 98.61 52545.22 88888.00 2015-10-14 10:52:53.907 287 11847.86 98.61 52545.31 88888.00 2015-10-14 10:52:54.407 287 11847.77 98.68 52545.40 88888.00 2015-10-14 10:52:54.907 287 11847.63 98.61 52545.35 88888.00 2015-10-14 10:52:55.407 287 11847.54 98.56 52545.30 88888.00 2015-10-14 10:52:55.907 287 11847.47 98.53 52545.31 88888.00 2015-10-14 10:52:56.407 287 11847.49 98.51 52545.28 88888.00 2015-10-14 10:52:56.907 287 11847.57 98.53 52545.34 88888.00 2015-10-14 10:52:57.407 287 11847.63 98.47 52545.36 88888.00 2015-10-14 10:52:57.907 287 11847.75 98.40 52545.34 88888.00 2015-10-14 10:52:58.407 287 11847.81 98.38 52545.36 88888.00 2015-10-14 10:52:58.907 287 11847.86 98.41 52545.36 88888.00 2015-10-14 10:52:59.407 287 11847.93 98.39 52545.32 88888.00 2015-10-14 10:52:59.907 287 11848.02 98.47 52545.35 88888.00 2015-10-14 10:53:00.407 287 11848.08 98.65 52545.36 88888.00 2015-10-14 10:53:00.907 287 11848.09 98.78 52545.36 88888.00 2015-10-14 10:53:01.407 287 11848.18 98.85 52545.39 88888.00 2015-10-14 10:53:01.907 287 11848.15 98.88 52545.42 88888.00 2015-10-14 10:53:02.407 287 11848.12 98.85 52545.43 88888.00 2015-10-14 10:53:02.907 287 11848.02 98.81 52545.54 88888.00 2015-10-14 10:53:03.407 287 11847.99 98.75 52545.58 88888.00 2015-10-14 10:53:03.907 287 11848.14 98.72 52545.62 88888.00 2015-10-14 10:53:04.407 287 11848.26 98.75 52545.72 88888.00 2015-10-14 10:53:04.907 287 11848.37 98.78 52545.75 88888.00 2015-10-14 10:53:05.407 287 11848.45 98.77 52545.67 88888.00 2015-10-14 10:53:05.907 287 11848.49 98.79 52545.72 88888.00 2015-10-14 10:53:06.407 287 11848.53 98.82 52545.76 88888.00 2015-10-14 10:53:06.907 287 11848.54 98.88 52545.80 88888.00 2015-10-14 10:53:07.407 287 11848.58 98.95 52545.87 88888.00 2015-10-14 10:53:07.907 287 11848.53 98.99 52545.84 88888.00 2015-10-14 10:53:08.407 287 11848.50 99.05 52545.82 88888.00 2015-10-14 10:53:08.907 287 11848.59 99.11 52545.87 88888.00 2015-10-14 10:53:09.407 287 11848.63 99.10 52545.91 88888.00 2015-10-14 10:53:09.907 287 11848.74 99.14 52545.95 88888.00 2015-10-14 10:53:10.407 287 11848.81 99.15 52545.97 88888.00 2015-10-14 10:53:10.907 287 11848.87 99.13 52545.96 88888.00 2015-10-14 10:53:11.407 287 11848.95 99.11 52545.98 88888.00 2015-10-14 10:53:11.907 287 11849.04 99.08 52546.04 88888.00 2015-10-14 10:53:12.407 287 11849.10 99.13 52546.07 88888.00 2015-10-14 10:53:12.907 287 11849.19 99.20 52546.16 88888.00 2015-10-14 10:53:13.407 287 11849.33 99.28 52546.22 88888.00 2015-10-14 10:53:13.907 287 11849.37 99.33 52546.23 88888.00 2015-10-14 10:53:14.407 287 11849.39 99.45 52546.28 88888.00 2015-10-14 10:53:14.907 287 11849.41 99.50 52546.32 88888.00 2015-10-14 10:53:15.407 287 11849.42 99.44 52546.36 88888.00 2015-10-14 10:53:15.907 287 11849.36 99.44 52546.34 88888.00 2015-10-14 10:53:16.407 287 11849.36 99.55 52546.36 88888.00 2015-10-14 10:53:16.907 287 11849.40 99.67 52546.43 88888.00 2015-10-14 10:53:17.407 287 11849.35 99.64 52546.48 88888.00 2015-10-14 10:53:17.907 287 11849.27 99.64 52546.53 88888.00 2015-10-14 10:53:18.407 287 11849.24 99.65 52546.62 88888.00 2015-10-14 10:53:18.907 287 11849.29 99.65 52546.57 88888.00 2015-10-14 10:53:19.407 287 11849.36 99.68 52546.59 88888.00 2015-10-14 10:53:19.907 287 11849.49 99.75 52546.67 88888.00 2015-10-14 10:53:20.407 287 11849.58 99.77 52546.72 88888.00 2015-10-14 10:53:20.907 287 11849.60 99.81 52546.76 88888.00 2015-10-14 10:53:21.407 287 11849.70 99.88 52546.76 88888.00 2015-10-14 10:53:21.907 287 11849.76 99.95 52546.78 88888.00 2015-10-14 10:53:22.407 287 11849.90 99.95 52546.83 88888.00 2015-10-14 10:53:22.907 287 11849.88 100.03 52546.81 88888.00 2015-10-14 10:53:23.407 287 11849.86 100.05 52546.83 88888.00 2015-10-14 10:53:23.907 287 11849.83 100.13 52546.83 88888.00 2015-10-14 10:53:24.407 287 11849.82 100.12 52546.90 88888.00 2015-10-14 10:53:24.907 287 11849.86 100.12 52546.88 88888.00 2015-10-14 10:53:25.407 287 11849.88 100.07 52546.85 88888.00 2015-10-14 10:53:25.907 287 11849.92 100.05 52546.86 88888.00 2015-10-14 10:53:26.407 287 11850.00 100.04 52546.84 88888.00 2015-10-14 10:53:26.907 287 11850.05 100.05 52546.86 88888.00 2015-10-14 10:53:27.407 287 11850.05 100.02 52546.90 88888.00 2015-10-14 10:53:27.907 287 11850.00 99.91 52546.90 88888.00 2015-10-14 10:53:28.407 287 11850.00 99.92 52546.94 88888.00 2015-10-14 10:53:28.907 287 11849.99 99.87 52546.98 88888.00 2015-10-14 10:53:29.407 287 11849.88 99.84 52547.02 88888.00 2015-10-14 10:53:29.907 287 11849.86 99.88 52547.05 88888.00 2015-10-14 10:53:30.407 287 11849.91 99.92 52546.97 88888.00 2015-10-14 10:53:30.907 287 11849.94 100.03 52547.05 88888.00 2015-10-14 10:53:31.407 287 11849.97 100.12 52547.06 88888.00 2015-10-14 10:53:31.907 287 11849.83 100.16 52547.06 88888.00 2015-10-14 10:53:32.407 287 11849.67 100.08 52547.07 88888.00 2015-10-14 10:53:32.907 287 11849.49 100.12 52547.10 88888.00 2015-10-14 10:53:33.407 287 11849.41 100.02 52547.11 88888.00 2015-10-14 10:53:33.907 287 11849.39 99.94 52547.17 88888.00 2015-10-14 10:53:34.408 287 11849.36 99.82 52547.06 88888.00 2015-10-14 10:53:34.908 287 11849.40 99.75 52547.14 88888.00 2015-10-14 10:53:35.408 287 11849.46 99.72 52547.15 88888.00 2015-10-14 10:53:35.908 287 11849.62 99.75 52547.21 88888.00 2015-10-14 10:53:36.408 287 11849.68 99.93 52547.17 88888.00 2015-10-14 10:53:36.908 287 11849.62 99.97 52547.23 88888.00 2015-10-14 10:53:37.408 287 11849.62 99.98 52547.28 88888.00 2015-10-14 10:53:37.908 287 11849.63 100.04 52547.27 88888.00 2015-10-14 10:53:38.408 287 11849.56 100.04 52547.21 88888.00 2015-10-14 10:53:38.908 287 11849.56 100.06 52547.29 88888.00 2015-10-14 10:53:39.408 287 11849.57 100.05 52547.30 88888.00 2015-10-14 10:53:39.908 287 11849.59 100.06 52547.32 88888.00 2015-10-14 10:53:40.408 287 11849.59 99.93 52547.28 88888.00 2015-10-14 10:53:40.908 287 11849.64 99.88 52547.23 88888.00 2015-10-14 10:53:41.408 287 11849.68 99.91 52547.19 88888.00 2015-10-14 10:53:41.908 287 11849.72 99.95 52547.22 88888.00 2015-10-14 10:53:42.408 287 11849.72 100.00 52547.25 88888.00 2015-10-14 10:53:42.908 287 11849.81 100.02 52547.24 88888.00 2015-10-14 10:53:43.408 287 11849.90 100.06 52547.29 88888.00 2015-10-14 10:53:43.908 287 11849.90 100.02 52547.23 88888.00 2015-10-14 10:53:44.408 287 11849.89 100.00 52547.24 88888.00 2015-10-14 10:53:44.908 287 11849.94 100.02 52547.24 88888.00 2015-10-14 10:53:45.408 287 11850.03 100.03 52547.28 88888.00 2015-10-14 10:53:45.908 287 11850.07 100.14 52547.32 88888.00 2015-10-14 10:53:46.408 287 11850.19 100.27 52547.37 88888.00 2015-10-14 10:53:46.908 287 11850.10 100.30 52547.40 88888.00 2015-10-14 10:53:47.408 287 11850.03 100.23 52547.42 88888.00 2015-10-14 10:53:47.908 287 11850.05 100.22 52547.42 88888.00 2015-10-14 10:53:48.408 287 11849.99 100.31 52547.41 88888.00 2015-10-14 10:53:48.908 287 11849.97 100.31 52547.33 88888.00 2015-10-14 10:53:49.408 287 11849.92 100.31 52547.32 88888.00 2015-10-14 10:53:49.908 287 11849.91 100.31 52547.37 88888.00 2015-10-14 10:53:50.408 287 11849.95 100.32 52547.40 88888.00 2015-10-14 10:53:50.908 287 11850.01 100.35 52547.42 88888.00 2015-10-14 10:53:51.408 287 11849.93 100.34 52547.38 88888.00 2015-10-14 10:53:51.908 287 11849.94 100.35 52547.42 88888.00 2015-10-14 10:53:52.408 287 11849.90 100.32 52547.46 88888.00 2015-10-14 10:53:52.908 287 11849.85 100.32 52547.46 88888.00 2015-10-14 10:53:53.408 287 11849.95 100.32 52547.55 88888.00 2015-10-14 10:53:53.908 287 11850.00 100.22 52547.55 88888.00 2015-10-14 10:53:54.408 287 11850.01 100.18 52547.54 88888.00 2015-10-14 10:53:54.908 287 11850.11 100.20 52547.54 88888.00 2015-10-14 10:53:55.408 287 11850.15 100.16 52547.49 88888.00 2015-10-14 10:53:55.908 287 11850.20 100.18 52547.61 88888.00 2015-10-14 10:53:56.408 287 11850.28 100.11 52547.63 88888.00 2015-10-14 10:53:56.908 287 11850.33 100.11 52547.61 88888.00 2015-10-14 10:53:57.408 287 11850.36 100.14 52547.65 88888.00 2015-10-14 10:53:57.908 287 11850.38 100.11 52547.66 88888.00 2015-10-14 10:53:58.408 287 11850.47 100.11 52547.61 88888.00 2015-10-14 10:53:58.908 287 11850.52 100.16 52547.61 88888.00 2015-10-14 10:53:59.408 287 11850.50 100.18 52547.60 88888.00 2015-10-14 10:53:59.908 287 11850.49 100.26 52547.67 88888.00 2015-10-14 10:54:00.408 287 11850.50 100.26 52547.71 88888.00 2015-10-14 10:54:00.908 287 11850.47 100.29 52547.77 88888.00 2015-10-14 10:54:01.408 287 11850.33 100.33 52547.77 88888.00 2015-10-14 10:54:01.908 287 11850.23 100.36 52547.75 88888.00 2015-10-14 10:54:02.408 287 11850.19 100.39 52547.76 88888.00 2015-10-14 10:54:02.908 287 11850.23 100.42 52547.80 88888.00 2015-10-14 10:54:03.408 287 11850.16 100.45 52547.81 88888.00 2015-10-14 10:54:03.908 287 11850.09 100.46 52547.87 88888.00 2015-10-14 10:54:04.408 287 11850.07 100.47 52547.90 88888.00 2015-10-14 10:54:04.908 287 11850.00 100.47 52547.98 88888.00 2015-10-14 10:54:05.408 287 11850.03 100.52 52548.04 88888.00 2015-10-14 10:54:05.908 287 11850.02 100.51 52548.02 88888.00 2015-10-14 10:54:06.408 287 11849.97 100.51 52548.00 88888.00 2015-10-14 10:54:06.908 287 11849.91 100.41 52548.00 88888.00 2015-10-14 10:54:07.408 287 11849.88 100.34 52548.05 88888.00 2015-10-14 10:54:07.908 287 11849.79 100.40 52547.95 88888.00 2015-10-14 10:54:08.408 287 11849.71 100.41 52548.01 88888.00 2015-10-14 10:54:08.908 287 11849.71 100.42 52548.10 88888.00 2015-10-14 10:54:09.408 287 11849.70 100.40 52548.04 88888.00 2015-10-14 10:54:09.908 287 11849.76 100.39 52548.09 88888.00 2015-10-14 10:54:10.408 287 11849.91 100.41 52548.11 88888.00 2015-10-14 10:54:10.908 287 11849.85 100.42 52548.13 88888.00 2015-10-14 10:54:11.408 287 11849.98 100.46 52548.14 88888.00 2015-10-14 10:54:11.908 287 11850.05 100.56 52548.14 88888.00 2015-10-14 10:54:12.408 287 11850.03 100.66 52548.22 88888.00 2015-10-14 10:54:12.908 287 11849.97 100.66 52548.24 88888.00 2015-10-14 10:54:13.408 287 11849.89 100.64 52548.25 88888.00 2015-10-14 10:54:13.908 287 11849.86 100.65 52548.21 88888.00 2015-10-14 10:54:14.408 287 11849.84 100.66 52548.24 88888.00 2015-10-14 10:54:14.908 287 11849.84 100.61 52548.21 88888.00 2015-10-14 10:54:15.408 287 11849.80 100.55 52548.21 88888.00 2015-10-14 10:54:15.908 287 11849.84 100.44 52548.22 88888.00 2015-10-14 10:54:16.408 287 11849.89 100.34 52548.22 88888.00 2015-10-14 10:54:16.908 287 11850.05 100.40 52548.30 88888.00 2015-10-14 10:54:17.408 287 11850.09 100.43 52548.29 88888.00 2015-10-14 10:54:17.908 287 11850.11 100.44 52548.29 88888.00 2015-10-14 10:54:18.408 287 11850.02 100.35 52548.25 88888.00 2015-10-14 10:54:18.908 287 11849.97 100.29 52548.27 88888.00 2015-10-14 10:54:19.408 287 11849.92 100.29 52548.33 88888.00 2015-10-14 10:54:19.908 287 11849.88 100.40 52548.40 88888.00 2015-10-14 10:54:20.408 287 11849.80 100.35 52548.40 88888.00 2015-10-14 10:54:20.908 287 11849.77 100.23 52548.39 88888.00 2015-10-14 10:54:21.408 287 11849.84 100.23 52548.42 88888.00 2015-10-14 10:54:21.908 287 11849.81 100.18 52548.48 88888.00 2015-10-14 10:54:22.408 287 11849.75 100.13 52548.52 88888.00 2015-10-14 10:54:22.908 287 11849.70 100.00 52548.47 88888.00 2015-10-14 10:54:23.408 287 11849.64 99.94 52548.44 88888.00 2015-10-14 10:54:23.908 287 11849.57 99.91 52548.37 88888.00 2015-10-14 10:54:24.408 287 11849.59 99.87 52548.34 88888.00 2015-10-14 10:54:24.908 287 11849.57 99.87 52548.30 88888.00 2015-10-14 10:54:25.408 287 11849.55 99.92 52548.33 88888.00 2015-10-14 10:54:25.908 287 11849.57 99.91 52548.30 88888.00 2015-10-14 10:54:26.408 287 11849.56 99.77 52548.21 88888.00 2015-10-14 10:54:26.908 287 11849.54 99.76 52548.19 88888.00 2015-10-14 10:54:27.408 287 11849.58 99.82 52548.27 88888.00 2015-10-14 10:54:27.908 287 11849.64 99.76 52548.22 88888.00 2015-10-14 10:54:28.408 287 11849.72 99.74 52548.19 88888.00 2015-10-14 10:54:28.908 287 11849.77 99.79 52548.18 88888.00 2015-10-14 10:54:29.408 287 11849.83 99.86 52548.20 88888.00 2015-10-14 10:54:29.908 287 11849.92 99.88 52548.24 88888.00 2015-10-14 10:54:30.408 287 11849.93 99.87 52548.20 88888.00 2015-10-14 10:54:30.908 287 11849.94 99.93 52548.13 88888.00 2015-10-14 10:54:31.408 287 11849.95 100.05 52548.19 88888.00 2015-10-14 10:54:31.908 287 11849.93 100.05 52548.17 88888.00 2015-10-14 10:54:32.408 287 11849.92 100.07 52548.19 88888.00 2015-10-14 10:54:32.908 287 11849.93 100.11 52548.20 88888.00 2015-10-14 10:54:33.408 287 11849.92 100.12 52548.24 88888.00 2015-10-14 10:54:33.908 287 11849.93 100.18 52548.28 88888.00 2015-10-14 10:54:34.408 287 11849.88 100.16 52548.25 88888.00 2015-10-14 10:54:34.908 287 11849.79 100.02 52548.17 88888.00 2015-10-14 10:54:35.408 287 11849.75 100.01 52548.13 88888.00 2015-10-14 10:54:35.908 287 11849.75 99.95 52548.17 88888.00 2015-10-14 10:54:36.408 287 11849.73 99.92 52548.19 88888.00 2015-10-14 10:54:36.908 287 11849.74 99.89 52548.12 88888.00 2015-10-14 10:54:37.408 287 11849.72 99.85 52548.11 88888.00 2015-10-14 10:54:37.908 287 11849.76 99.86 52548.19 88888.00 2015-10-14 10:54:38.408 287 11849.76 99.91 52548.20 88888.00 2015-10-14 10:54:38.908 287 11849.73 99.91 52548.14 88888.00 2015-10-14 10:54:39.408 287 11849.66 99.89 52548.07 88888.00 2015-10-14 10:54:39.908 287 11849.62 99.87 52548.08 88888.00 2015-10-14 10:54:40.408 287 11849.63 99.86 52548.18 88888.00 2015-10-14 10:54:40.908 287 11849.51 99.89 52548.16 88888.00 2015-10-14 10:54:41.408 287 11849.47 100.01 52548.14 88888.00 2015-10-14 10:54:41.908 287 11849.38 100.08 52548.16 88888.00 2015-10-14 10:54:42.408 287 11849.23 100.03 52548.09 88888.00 2015-10-14 10:54:42.908 287 11849.10 100.00 52548.11 88888.00 2015-10-14 10:54:43.408 287 11849.04 99.97 52548.12 88888.00 2015-10-14 10:54:43.908 287 11849.01 99.89 52548.13 88888.00 2015-10-14 10:54:44.408 287 11849.04 99.87 52548.17 88888.00 2015-10-14 10:54:44.908 287 11849.05 99.89 52548.08 88888.00 2015-10-14 10:54:45.408 287 11849.10 99.89 52548.09 88888.00 2015-10-14 10:54:45.908 287 11849.09 99.87 52548.09 88888.00 2015-10-14 10:54:46.408 287 11849.03 99.89 52548.04 88888.00 2015-10-14 10:54:46.908 287 11848.89 99.93 52548.05 88888.00 2015-10-14 10:54:47.408 287 11848.79 99.83 52548.04 88888.00 2015-10-14 10:54:47.908 287 11848.72 99.81 52548.01 88888.00 2015-10-14 10:54:48.408 287 11848.69 99.82 52547.94 88888.00 2015-10-14 10:54:48.908 287 11848.69 99.86 52547.94 88888.00 2015-10-14 10:54:49.408 287 11848.66 99.79 52547.86 88888.00 2015-10-14 10:54:49.908 287 11848.75 99.82 52547.83 88888.00 2015-10-14 10:54:50.408 287 11848.77 99.88 52547.76 88888.00 2015-10-14 10:54:50.908 287 11848.83 99.91 52547.72 88888.00 2015-10-14 10:54:51.408 287 11848.80 99.89 52547.77 88888.00 2015-10-14 10:54:51.908 287 11848.86 99.95 52547.81 88888.00 2015-10-14 10:54:52.408 287 11848.85 99.92 52547.78 88888.00 2015-10-14 10:54:52.908 287 11848.81 99.93 52547.83 88888.00 2015-10-14 10:54:53.408 287 11848.71 99.96 52547.89 88888.00 2015-10-14 10:54:53.908 287 11848.59 99.98 52547.92 88888.00 2015-10-14 10:54:54.408 287 11848.58 99.89 52547.84 88888.00 2015-10-14 10:54:54.908 287 11848.54 99.82 52547.86 88888.00 2015-10-14 10:54:55.408 287 11848.54 99.75 52547.84 88888.00 2015-10-14 10:54:55.908 287 11848.58 99.75 52547.77 88888.00 2015-10-14 10:54:56.408 287 11848.68 99.81 52547.74 88888.00 2015-10-14 10:54:56.908 287 11848.83 99.87 52547.86 88888.00 2015-10-14 10:54:57.408 287 11848.88 99.87 52547.84 88888.00 2015-10-14 10:54:57.908 287 11848.84 99.86 52547.74 88888.00 2015-10-14 10:54:58.408 287 11848.95 99.93 52547.74 88888.00 2015-10-14 10:54:58.908 287 11849.13 99.97 52547.78 88888.00 2015-10-14 10:54:59.408 287 11849.11 99.97 52547.75 88888.00 2015-10-14 10:54:59.908 287 11849.12 99.95 52547.75 88888.00 2015-10-14 10:55:00.408 287 11849.20 100.01 52547.77 88888.00 2015-10-14 10:55:00.908 287 11849.21 99.94 52547.78 88888.00 2015-10-14 10:55:01.408 287 11849.22 99.88 52547.75 88888.00 2015-10-14 10:55:01.908 287 11849.21 99.85 52547.71 88888.00 2015-10-14 10:55:02.408 287 11849.22 99.85 52547.69 88888.00 2015-10-14 10:55:02.908 287 11849.32 99.94 52547.73 88888.00 2015-10-14 10:55:03.408 287 11849.35 100.00 52547.68 88888.00 2015-10-14 10:55:03.908 287 11849.30 100.06 52547.57 88888.00 2015-10-14 10:55:04.408 287 11849.22 100.13 52547.56 88888.00 2015-10-14 10:55:04.908 287 11849.23 100.21 52547.58 88888.00 2015-10-14 10:55:05.408 287 11849.14 100.27 52547.59 88888.00 2015-10-14 10:55:05.908 287 11849.05 100.29 52547.57 88888.00 2015-10-14 10:55:06.408 287 11848.98 100.27 52547.51 88888.00 2015-10-14 10:55:06.908 287 11849.01 100.25 52547.55 88888.00 2015-10-14 10:55:07.408 287 11849.03 100.27 52547.52 88888.00 2015-10-14 10:55:07.908 287 11849.02 100.34 52547.49 88888.00 2015-10-14 10:55:08.408 287 11849.06 100.45 52547.56 88888.00 2015-10-14 10:55:08.908 287 11849.12 100.42 52547.51 88888.00 2015-10-14 10:55:09.408 287 11849.09 100.34 52547.42 88888.00 2015-10-14 10:55:09.908 287 11848.98 100.31 52547.36 88888.00 2015-10-14 10:55:10.408 287 11848.95 100.36 52547.32 88888.00 2015-10-14 10:55:10.908 287 11848.87 100.29 52547.30 88888.00 2015-10-14 10:55:11.408 287 11848.80 100.26 52547.33 88888.00 2015-10-14 10:55:11.908 287 11848.81 100.26 52547.34 88888.00 2015-10-14 10:55:12.408 287 11848.76 100.24 52547.31 88888.00 2015-10-14 10:55:12.908 287 11848.71 100.31 52547.24 88888.00 2015-10-14 10:55:13.408 287 11848.75 100.31 52547.29 88888.00 2015-10-14 10:55:13.908 287 11848.71 100.25 52547.31 88888.00 2015-10-14 10:55:14.408 287 11848.72 100.21 52547.30 88888.00 2015-10-14 10:55:14.908 287 11848.72 100.10 52547.23 88888.00 2015-10-14 10:55:15.408 287 11848.71 99.97 52547.15 88888.00 2015-10-14 10:55:15.908 287 11848.70 99.84 52547.12 88888.00 2015-10-14 10:55:16.408 287 11848.81 99.83 52547.11 88888.00 2015-10-14 10:55:16.908 287 11848.85 99.75 52547.03 88888.00 2015-10-14 10:55:17.408 287 11848.88 99.71 52546.96 88888.00 2015-10-14 10:55:17.908 287 11848.91 99.64 52546.96 88888.00 2015-10-14 10:55:18.408 287 11848.92 99.65 52547.03 88888.00 2015-10-14 10:55:18.908 287 11848.83 99.67 52546.95 88888.00 2015-10-14 10:55:19.408 287 11848.83 99.76 52546.97 88888.00 2015-10-14 10:55:19.908 287 11848.80 99.76 52547.01 88888.00 2015-10-14 10:55:20.408 287 11848.85 99.72 52546.97 88888.00 2015-10-14 10:55:20.908 287 11848.83 99.71 52546.92 88888.00 2015-10-14 10:55:21.408 287 11848.76 99.71 52546.88 88888.00 2015-10-14 10:55:21.908 287 11848.76 99.71 52546.89 88888.00 2015-10-14 10:55:22.408 287 11848.77 99.65 52546.84 88888.00 2015-10-14 10:55:22.908 287 11848.78 99.67 52546.81 88888.00 2015-10-14 10:55:23.408 287 11848.86 99.67 52546.77 88888.00 2015-10-14 10:55:23.908 287 11849.01 99.72 52546.80 88888.00 2015-10-14 10:55:24.408 287 11849.03 99.73 52546.85 88888.00 2015-10-14 10:55:24.908 287 11848.98 99.77 52546.80 88888.00 2015-10-14 10:55:25.408 287 11848.91 99.89 52546.78 88888.00 2015-10-14 10:55:25.908 287 11848.85 99.98 52546.79 88888.00 2015-10-14 10:55:26.408 287 11848.72 100.07 52546.81 88888.00 2015-10-14 10:55:26.908 287 11848.63 100.15 52546.84 88888.00 2015-10-14 10:55:27.408 287 11848.65 100.21 52546.78 88888.00 2015-10-14 10:55:27.908 287 11848.68 100.29 52546.73 88888.00 2015-10-14 10:55:28.408 287 11848.71 100.30 52546.79 88888.00 2015-10-14 10:55:28.908 287 11848.81 100.37 52546.85 88888.00 2015-10-14 10:55:29.408 287 11848.95 100.41 52546.76 88888.00 2015-10-14 10:55:29.908 287 11849.04 100.46 52546.72 88888.00 2015-10-14 10:55:30.408 287 11849.12 100.45 52546.73 88888.00 2015-10-14 10:55:30.908 287 11849.20 100.42 52546.76 88888.00 2015-10-14 10:55:31.408 287 11849.33 100.44 52546.81 88888.00 2015-10-14 10:55:31.908 287 11849.40 100.51 52546.77 88888.00 2015-10-14 10:55:32.408 287 11849.44 100.54 52546.72 88888.00 2015-10-14 10:55:32.908 287 11849.40 100.63 52546.69 88888.00 2015-10-14 10:55:33.408 287 11849.38 100.65 52546.68 88888.00 2015-10-14 10:55:33.908 287 11849.36 100.58 52546.75 88888.00 2015-10-14 10:55:34.408 287 11849.28 100.58 52546.78 88888.00 2015-10-14 10:55:34.908 287 11849.28 100.55 52546.72 88888.00 2015-10-14 10:55:35.408 287 11849.40 100.47 52546.73 88888.00 2015-10-14 10:55:35.908 287 11849.51 100.46 52546.71 88888.00 2015-10-14 10:55:36.408 287 11849.63 100.50 52546.71 88888.00 2015-10-14 10:55:36.908 287 11849.77 100.56 52546.67 88888.00 2015-10-14 10:55:37.408 287 11849.92 100.64 52546.61 88888.00 2015-10-14 10:55:37.908 287 11850.02 100.62 52546.59 88888.00 2015-10-14 10:55:38.408 287 11850.08 100.59 52546.57 88888.00 2015-10-14 10:55:38.908 287 11850.26 100.61 52546.58 88888.00 2015-10-14 10:55:39.408 287 11850.32 100.61 52546.61 88888.00 2015-10-14 10:55:39.908 287 11850.41 100.61 52546.57 88888.00 2015-10-14 10:55:40.408 287 11850.44 100.68 52546.59 88888.00 2015-10-14 10:55:40.908 287 11850.43 100.69 52546.55 88888.00 2015-10-14 10:55:41.408 287 11850.43 100.66 52546.50 88888.00 2015-10-14 10:55:41.908 287 11850.43 100.66 52546.52 88888.00 2015-10-14 10:55:42.408 287 11850.49 100.73 52546.62 88888.00 2015-10-14 10:55:42.908 287 11850.47 100.73 52546.67 88888.00 2015-10-14 10:55:43.408 287 11850.50 100.78 52546.70 88888.00 2015-10-14 10:55:43.908 287 11850.41 100.82 52546.70 88888.00 2015-10-14 10:55:44.408 287 11850.30 100.81 52546.77 88888.00 2015-10-14 10:55:44.908 287 11850.17 100.81 52546.80 88888.00 2015-10-14 10:55:45.408 287 11850.10 100.78 52546.76 88888.00 2015-10-14 10:55:45.908 287 11850.06 100.72 52546.76 88888.00 2015-10-14 10:55:46.408 287 11850.01 100.60 52546.73 88888.00 2015-10-14 10:55:46.908 287 11849.94 100.52 52546.72 88888.00 2015-10-14 10:55:47.408 287 11849.85 100.52 52546.73 88888.00 2015-10-14 10:55:47.908 287 11849.80 100.46 52546.75 88888.00 2015-10-14 10:55:48.408 287 11849.80 100.41 52546.76 88888.00 2015-10-14 10:55:48.908 287 11849.79 100.39 52546.76 88888.00 2015-10-14 10:55:49.408 287 11849.66 100.30 52546.71 88888.00 2015-10-14 10:55:49.908 287 11849.53 100.24 52546.66 88888.00 2015-10-14 10:55:50.408 287 11849.53 100.18 52546.67 88888.00 2015-10-14 10:55:50.908 287 11849.55 100.17 52546.69 88888.00 2015-10-14 10:55:51.408 287 11849.54 100.13 52546.63 88888.00 2015-10-14 10:55:51.908 287 11849.46 100.03 52546.52 88888.00 2015-10-14 10:55:52.408 287 11849.42 99.97 52546.50 88888.00 2015-10-14 10:55:52.908 287 11849.45 99.94 52546.46 88888.00 2015-10-14 10:55:53.408 287 11849.47 100.03 52546.50 88888.00 2015-10-14 10:55:53.908 287 11849.50 100.15 52546.46 88888.00 2015-10-14 10:55:54.408 287 11849.56 100.15 52546.43 88888.00 2015-10-14 10:55:54.908 287 11849.53 100.17 52546.42 88888.00 2015-10-14 10:55:55.408 287 11849.54 100.16 52546.41 88888.00 2015-10-14 10:55:55.908 287 11849.58 100.20 52546.40 88888.00 2015-10-14 10:55:56.408 287 11849.65 100.23 52546.41 88888.00 2015-10-14 10:55:56.908 287 11849.67 100.26 52546.33 88888.00 2015-10-14 10:55:57.408 287 11849.76 100.27 52546.34 88888.00 2015-10-14 10:55:57.908 287 11849.90 100.30 52546.35 88888.00 2015-10-14 10:55:58.408 287 11849.98 100.37 52546.39 88888.00 2015-10-14 10:55:58.908 287 11850.01 100.41 52546.40 88888.00 2015-10-14 10:55:59.408 287 11850.10 100.39 52546.31 88888.00 2015-10-14 10:55:59.908 287 11850.20 100.37 52546.29 88888.00 2015-10-14 10:56:00.408 287 11850.27 100.32 52546.23 88888.00 2015-10-14 10:56:00.908 287 11850.40 100.33 52546.22 88888.00 2015-10-14 10:56:01.408 287 11850.56 100.37 52546.20 88888.00 2015-10-14 10:56:01.908 287 11850.68 100.43 52546.13 88888.00 2015-10-14 10:56:02.408 287 11850.79 100.53 52546.09 88888.00 2015-10-14 10:56:02.908 287 11850.89 100.61 52546.14 88888.00 2015-10-14 10:56:03.408 287 11850.98 100.65 52546.13 88888.00 2015-10-14 10:56:03.908 287 11851.11 100.69 52546.22 88888.00 2015-10-14 10:56:04.408 287 11851.19 100.69 52546.29 88888.00 2015-10-14 10:56:04.908 287 11851.20 100.72 52546.27 88888.00 2015-10-14 10:56:05.408 287 11851.20 100.69 52546.22 88888.00 2015-10-14 10:56:05.908 287 11851.21 100.68 52546.26 88888.00 2015-10-14 10:56:06.408 287 11851.23 100.63 52546.29 88888.00 2015-10-14 10:56:06.908 287 11851.21 100.59 52546.28 88888.00 2015-10-14 10:56:07.408 287 11851.20 100.43 52546.26 88888.00 2015-10-14 10:56:07.908 287 11851.15 100.30 52546.27 88888.00 2015-10-14 10:56:08.408 287 11851.09 100.18 52546.32 88888.00 2015-10-14 10:56:08.908 287 11851.09 100.12 52546.34 88888.00 2015-10-14 10:56:09.408 287 11851.08 100.08 52546.33 88888.00 2015-10-14 10:56:09.908 287 11851.02 100.03 52546.33 88888.00 2015-10-14 10:56:10.408 287 11850.97 99.98 52546.32 88888.00 2015-10-14 10:56:10.908 287 11850.90 100.01 52546.37 88888.00 2015-10-14 10:56:11.408 287 11850.76 99.94 52546.37 88888.00 2015-10-14 10:56:11.908 287 11850.67 99.93 52546.37 88888.00 2015-10-14 10:56:12.408 287 11850.61 99.88 52546.40 88888.00 2015-10-14 10:56:12.908 287 11850.51 99.84 52546.36 88888.00 2015-10-14 10:56:13.408 287 11850.45 99.77 52546.37 88888.00 2015-10-14 10:56:13.908 287 11850.45 99.81 52546.45 88888.00 2015-10-14 10:56:14.409 287 11850.49 99.75 52546.49 88888.00 2015-10-14 10:56:14.909 287 11850.54 99.84 52546.45 88888.00 2015-10-14 10:56:15.409 287 11850.60 99.95 52546.46 88888.00 2015-10-14 10:56:15.909 287 11850.56 99.94 52546.42 88888.00 2015-10-14 10:56:16.409 287 11850.58 100.02 52546.42 88888.00 2015-10-14 10:56:16.909 287 11850.58 100.15 52546.50 88888.00 2015-10-14 10:56:17.409 287 11850.61 100.21 52546.50 88888.00 2015-10-14 10:56:17.909 287 11850.65 100.23 52546.49 88888.00 2015-10-14 10:56:18.409 287 11850.70 100.30 52546.46 88888.00 2015-10-14 10:56:18.909 287 11850.71 100.46 52546.44 88888.00 2015-10-14 10:56:19.409 287 11850.67 100.55 52546.39 88888.00 2015-10-14 10:56:19.909 287 11850.67 100.59 52546.37 88888.00 2015-10-14 10:56:20.409 287 11850.74 100.69 52546.36 88888.00 2015-10-14 10:56:20.909 287 11850.89 100.74 52546.32 88888.00 2015-10-14 10:56:21.409 287 11851.03 100.85 52546.29 88888.00 2015-10-14 10:56:21.909 287 11851.16 100.91 52546.26 88888.00 2015-10-14 10:56:22.409 287 11851.29 100.91 52546.27 88888.00 2015-10-14 10:56:22.909 287 11851.48 101.01 52546.27 88888.00 2015-10-14 10:56:23.409 287 11851.57 101.11 52546.31 88888.00 2015-10-14 10:56:23.909 287 11851.72 101.20 52546.28 88888.00 2015-10-14 10:56:24.409 287 11851.90 101.26 52546.34 88888.00 2015-10-14 10:56:24.909 287 11852.10 101.30 52546.41 88888.00 2015-10-14 10:56:25.409 287 11852.10 101.32 52546.35 88888.00 2015-10-14 10:56:25.909 287 11852.12 101.27 52546.34 88888.00 2015-10-14 10:56:26.409 287 11852.21 101.24 52546.39 88888.00 2015-10-14 10:56:26.909 287 11852.34 101.19 52546.37 88888.00 2015-10-14 10:56:27.409 287 11852.46 101.14 52546.37 88888.00 2015-10-14 10:56:27.909 287 11852.57 101.13 52546.34 88888.00 2015-10-14 10:56:28.409 287 11852.55 101.15 52546.37 88888.00 2015-10-14 10:56:28.909 287 11852.62 101.21 52546.44 88888.00 2015-10-14 10:56:29.409 287 11852.54 101.21 52546.45 88888.00 2015-10-14 10:56:29.909 287 11852.43 101.17 52546.50 88888.00 2015-10-14 10:56:30.409 287 11852.31 101.13 52546.57 88888.00 2015-10-14 10:56:30.909 287 11852.19 100.99 52546.61 88888.00 2015-10-14 10:56:31.409 287 11852.08 100.79 52546.57 88888.00 2015-10-14 10:56:31.909 287 11851.99 100.65 52546.60 88888.00 2015-10-14 10:56:32.409 287 11851.74 100.49 52546.57 88888.00 2015-10-14 10:56:32.909 287 11851.56 100.34 52546.57 88888.00 2015-10-14 10:56:33.409 287 11851.43 100.21 52546.58 88888.00 2015-10-14 10:56:33.909 287 11851.35 100.11 52546.58 88888.00 2015-10-14 10:56:34.409 287 11851.24 99.91 52546.61 88888.00 2015-10-14 10:56:34.909 287 11851.11 99.81 52546.62 88888.00 2015-10-14 10:56:35.409 287 11850.98 99.73 52546.60 88888.00 2015-10-14 10:56:35.909 287 11850.86 99.72 52546.64 88888.00 2015-10-14 10:56:36.409 287 11850.72 99.68 52546.70 88888.00 2015-10-14 10:56:36.909 287 11850.65 99.69 52546.79 88888.00 2015-10-14 10:56:37.409 287 11850.47 99.73 52546.78 88888.00 2015-10-14 10:56:37.909 287 11850.40 99.75 52546.78 88888.00 2015-10-14 10:56:38.409 287 11850.36 99.75 52546.79 88888.00 2015-10-14 10:56:38.909 287 11850.34 99.76 52546.78 88888.00 2015-10-14 10:56:39.409 287 11850.37 99.88 52546.85 88888.00 2015-10-14 10:56:39.909 287 11850.41 99.94 52546.85 88888.00 2015-10-14 10:56:40.409 287 11850.44 100.04 52546.83 88888.00 2015-10-14 10:56:40.909 287 11850.41 100.16 52546.77 88888.00 2015-10-14 10:56:41.409 287 11850.38 100.13 52546.78 88888.00 2015-10-14 10:56:41.909 287 11850.42 100.15 52546.78 88888.00 2015-10-14 10:56:42.409 287 11850.49 100.21 52546.75 88888.00 2015-10-14 10:56:42.909 287 11850.54 100.34 52546.79 88888.00 2015-10-14 10:56:43.409 287 11850.63 100.50 52546.79 88888.00 2015-10-14 10:56:43.909 287 11850.71 100.59 52546.78 88888.00 2015-10-14 10:56:44.409 287 11850.78 100.63 52546.75 88888.00 2015-10-14 10:56:44.909 287 11850.99 100.74 52546.77 88888.00 2015-10-14 10:56:45.409 287 11851.24 100.88 52546.84 88888.00 2015-10-14 10:56:45.909 287 11851.42 100.97 52546.79 88888.00 2015-10-14 10:56:46.409 287 11851.55 101.01 52546.75 88888.00 2015-10-14 10:56:46.909 287 11851.65 101.11 52546.66 88888.00 2015-10-14 10:56:47.409 287 11851.87 101.26 52546.69 88888.00 2015-10-14 10:56:47.909 287 11852.05 101.30 52546.69 88888.00 2015-10-14 10:56:48.409 287 11852.21 101.27 52546.70 88888.00 2015-10-14 10:56:48.909 287 11852.39 101.29 52546.64 88888.00 2015-10-14 10:56:49.409 287 11852.61 101.40 52546.63 88888.00 2015-10-14 10:56:49.909 287 11852.77 101.46 52546.63 88888.00 2015-10-14 10:56:50.409 287 11852.84 101.40 52546.60 88888.00 2015-10-14 10:56:50.909 287 11852.96 101.38 52546.59 88888.00 2015-10-14 10:56:51.409 287 11853.05 101.39 52546.57 88888.00 2015-10-14 10:56:51.909 287 11853.16 101.40 52546.62 88888.00 2015-10-14 10:56:52.409 287 11853.19 101.29 52546.66 88888.00 2015-10-14 10:56:52.909 287 11853.22 101.24 52546.64 88888.00 2015-10-14 10:56:53.409 287 11853.25 101.13 52546.66 88888.00 2015-10-14 10:56:53.909 287 11853.26 101.08 52546.68 88888.00 2015-10-14 10:56:54.409 287 11853.36 101.04 52546.71 88888.00 2015-10-14 10:56:54.909 287 11853.47 101.09 52546.73 88888.00 2015-10-14 10:56:55.409 287 11853.43 101.11 52546.70 88888.00 2015-10-14 10:56:55.909 287 11853.37 101.12 52546.80 88888.00 2015-10-14 10:56:56.409 287 11853.31 101.05 52546.84 88888.00 2015-10-14 10:56:56.909 287 11853.22 101.01 52546.86 88888.00 2015-10-14 10:56:57.409 287 11853.05 100.95 52546.90 88888.00 2015-10-14 10:56:57.909 287 11852.74 100.88 52546.94 88888.00 2015-10-14 10:56:58.409 287 11852.51 100.74 52546.95 88888.00 2015-10-14 10:56:58.909 287 11852.30 100.60 52546.90 88888.00 2015-10-14 10:56:59.409 287 11852.11 100.47 52546.97 88888.00 2015-10-14 10:56:59.909 287 11851.95 100.41 52546.99 88888.00 2015-10-14 10:57:00.409 287 11851.77 100.34 52547.01 88888.00 2015-10-14 10:57:00.909 287 11851.70 100.25 52547.02 88888.00 2015-10-14 10:57:01.409 287 11851.55 100.20 52546.97 88888.00 2015-10-14 10:57:01.909 287 11851.41 100.14 52546.98 88888.00 2015-10-14 10:57:02.409 287 11851.31 100.17 52547.03 88888.00 2015-10-14 10:57:02.909 287 11851.21 100.20 52547.06 88888.00 2015-10-14 10:57:03.409 287 11851.06 100.15 52547.07 88888.00 2015-10-14 10:57:03.909 287 11850.91 100.17 52547.04 88888.00 2015-10-14 10:57:04.409 287 11850.72 100.18 52547.04 88888.00 2015-10-14 10:57:04.909 287 11850.64 100.13 52547.03 88888.00 2015-10-14 10:57:05.409 287 11850.63 100.08 52546.97 88888.00 2015-10-14 10:57:05.909 287 11850.67 100.10 52546.93 88888.00 2015-10-14 10:57:06.409 287 11850.67 100.14 52546.88 88888.00 2015-10-14 10:57:06.909 287 11850.69 100.18 52546.88 88888.00 2015-10-14 10:57:07.409 287 11850.67 100.13 52546.87 88888.00 2015-10-14 10:57:07.909 287 11850.68 100.23 52546.83 88888.00 2015-10-14 10:57:08.409 287 11850.70 100.34 52546.81 88888.00 2015-10-14 10:57:08.909 287 11850.70 100.39 52546.77 88888.00 2015-10-14 10:57:09.409 287 11850.68 100.44 52546.73 88888.00 2015-10-14 10:57:09.909 287 11850.69 100.47 52546.72 88888.00 2015-10-14 10:57:10.409 287 11850.76 100.46 52546.69 88888.00 2015-10-14 10:57:10.909 287 11850.86 100.55 52546.66 88888.00 2015-10-14 10:57:11.409 287 11850.91 100.54 52546.68 88888.00 2015-10-14 10:57:11.909 287 11851.00 100.52 52546.61 88888.00 2015-10-14 10:57:12.409 287 11851.04 100.43 52546.54 88888.00 2015-10-14 10:57:12.909 287 11851.15 100.34 52546.44 88888.00 2015-10-14 10:57:13.409 287 11851.38 100.39 52546.44 88888.00 2015-10-14 10:57:13.909 287 11851.49 100.42 52546.45 88888.00 2015-10-14 10:57:14.409 287 11851.67 100.46 52546.43 88888.00 2015-10-14 10:57:14.909 287 11851.83 100.53 52546.32 88888.00 2015-10-14 10:57:15.409 287 11851.92 100.51 52546.37 88888.00 2015-10-14 10:57:15.909 287 11852.07 100.54 52546.34 88888.00 2015-10-14 10:57:16.409 287 11852.22 100.58 52546.31 88888.00 2015-10-14 10:57:16.909 287 11852.37 100.59 52546.39 88888.00 2015-10-14 10:57:17.409 287 11852.54 100.59 52546.34 88888.00 2015-10-14 10:57:17.909 287 11852.69 100.62 52546.37 88888.00 2015-10-14 10:57:18.409 287 11852.82 100.64 52546.40 88888.00 2015-10-14 10:57:18.909 287 11852.88 100.69 52546.39 88888.00 2015-10-14 10:57:19.409 287 11853.05 100.75 52546.44 88888.00 2015-10-14 10:57:19.909 287 11853.15 100.79 52546.58 88888.00 2015-10-14 10:57:20.409 287 11853.21 100.84 52546.60 88888.00 2015-10-14 10:57:20.909 287 11853.18 100.91 52546.60 88888.00 2015-10-14 10:57:21.409 287 11853.17 100.94 52546.67 88888.00 2015-10-14 10:57:21.909 287 11853.13 100.85 52546.69 88888.00 2015-10-14 10:57:22.409 287 11853.07 100.79 52546.76 88888.00 2015-10-14 10:57:22.909 287 11853.09 100.79 52546.84 88888.00 2015-10-14 10:57:23.409 287 11853.06 100.76 52546.84 88888.00 2015-10-14 10:57:23.909 287 11853.00 100.75 52546.88 88888.00 2015-10-14 10:57:24.409 287 11852.88 100.71 52546.90 88888.00 2015-10-14 10:57:24.909 287 11852.75 100.72 52546.94 88888.00 2015-10-14 10:57:25.409 287 11852.63 100.73 52546.97 88888.00 2015-10-14 10:57:25.909 287 11852.42 100.68 52546.99 88888.00 2015-10-14 10:57:26.409 287 11852.28 100.63 52547.03 88888.00 2015-10-14 10:57:26.909 287 11852.14 100.52 52547.03 88888.00 2015-10-14 10:57:27.409 287 11852.05 100.40 52547.01 88888.00 2015-10-14 10:57:27.909 287 11851.94 100.35 52547.04 88888.00 2015-10-14 10:57:28.409 287 11851.76 100.30 52547.02 88888.00 2015-10-14 10:57:28.909 287 11851.61 100.23 52547.02 88888.00 2015-10-14 10:57:29.409 287 11851.44 100.18 52547.05 88888.00 2015-10-14 10:57:29.909 287 11851.28 100.06 52547.12 88888.00 2015-10-14 10:57:30.409 287 11851.14 99.96 52547.10 88888.00 2015-10-14 10:57:30.909 287 11851.04 99.93 52547.07 88888.00 2015-10-14 10:57:31.409 287 11850.98 99.96 52547.06 88888.00 2015-10-14 10:57:31.909 287 11850.96 99.97 52547.06 88888.00 2015-10-14 10:57:32.409 287 11850.98 99.97 52547.05 88888.00 2015-10-14 10:57:32.909 287 11850.93 99.94 52546.98 88888.00 2015-10-14 10:57:33.409 287 11850.87 99.97 52546.96 88888.00 2015-10-14 10:57:33.909 287 11850.88 100.05 52547.01 88888.00 2015-10-14 10:57:34.409 287 11850.93 100.07 52546.98 88888.00 2015-10-14 10:57:34.909 287 11850.97 100.11 52546.98 88888.00 2015-10-14 10:57:35.409 287 11850.96 100.22 52546.94 88888.00 2015-10-14 10:57:35.909 287 11850.95 100.27 52546.92 88888.00 2015-10-14 10:57:36.409 287 11851.00 100.33 52546.92 88888.00 2015-10-14 10:57:36.909 287 11851.04 100.42 52546.92 88888.00 2015-10-14 10:57:37.409 287 11851.17 100.52 52546.93 88888.00 2015-10-14 10:57:37.909 287 11851.26 100.55 52546.83 88888.00 2015-10-14 10:57:38.409 287 11851.38 100.63 52546.81 88888.00 2015-10-14 10:57:38.909 287 11851.51 100.66 52546.85 88888.00 2015-10-14 10:57:39.409 287 11851.70 100.73 52546.81 88888.00 2015-10-14 10:57:39.909 287 11851.81 100.73 52546.81 88888.00 2015-10-14 10:57:40.409 287 11851.88 100.73 52546.84 88888.00 2015-10-14 10:57:40.909 287 11852.05 100.81 52546.75 88888.00 2015-10-14 10:57:41.409 287 11852.21 100.85 52546.78 88888.00 2015-10-14 10:57:41.909 287 11852.31 100.89 52546.75 88888.00 2015-10-14 10:57:42.409 287 11852.38 100.88 52546.81 88888.00 2015-10-14 10:57:42.909 287 11852.49 100.91 52546.85 88888.00 2015-10-14 10:57:43.409 287 11852.56 100.93 52546.80 88888.00 2015-10-14 10:57:43.909 287 11852.65 100.95 52546.83 88888.00 2015-10-14 10:57:44.409 287 11852.75 101.04 52546.88 88888.00 2015-10-14 10:57:44.909 287 11852.79 101.02 52546.89 88888.00 2015-10-14 10:57:45.409 287 11852.81 100.99 52546.89 88888.00 2015-10-14 10:57:45.909 287 11852.78 100.92 52546.86 88888.00 2015-10-14 10:57:46.409 287 11852.75 100.91 52546.83 88888.00 2015-10-14 10:57:46.909 287 11852.79 100.91 52546.88 88888.00 2015-10-14 10:57:47.409 287 11852.80 100.91 52546.93 88888.00 2015-10-14 10:57:47.909 287 11852.74 100.93 52547.03 88888.00 2015-10-14 10:57:48.409 287 11852.60 100.76 52546.99 88888.00 2015-10-14 10:57:48.909 287 11852.49 100.63 52547.04 88888.00 2015-10-14 10:57:49.409 287 11852.48 100.61 52547.13 88888.00 2015-10-14 10:57:49.909 287 11852.44 100.56 52547.10 88888.00 2015-10-14 10:57:50.409 287 11852.37 100.52 52547.11 88888.00 2015-10-14 10:57:50.909 287 11852.31 100.45 52547.12 88888.00 2015-10-14 10:57:51.409 287 11852.27 100.39 52547.11 88888.00 2015-10-14 10:57:51.909 287 11852.21 100.29 52547.11 88888.00 2015-10-14 10:57:52.409 287 11852.18 100.29 52547.15 88888.00 2015-10-14 10:57:52.909 287 11852.20 100.33 52547.21 88888.00 2015-10-14 10:57:53.409 287 11852.18 100.33 52547.23 88888.00 2015-10-14 10:57:53.909 287 11852.17 100.27 52547.23 88888.00 2015-10-14 10:57:54.409 287 11852.14 100.27 52547.24 88888.00 2015-10-14 10:57:54.909 287 11852.09 100.34 52547.29 88888.00 2015-10-14 10:57:55.409 287 11852.00 100.43 52547.29 88888.00 2015-10-14 10:57:55.909 287 11851.96 100.49 52547.38 88888.00 2015-10-14 10:57:56.409 287 11851.92 100.55 52547.38 88888.00 2015-10-14 10:57:56.909 287 11851.91 100.55 52547.42 88888.00 2015-10-14 10:57:57.409 287 11851.94 100.64 52547.48 88888.00 2015-10-14 10:57:57.909 287 11852.02 100.69 52547.54 88888.00 2015-10-14 10:57:58.409 287 11852.04 100.73 52547.52 88888.00 2015-10-14 10:57:58.909 287 11852.05 100.88 52547.54 88888.00 2015-10-14 10:57:59.409 287 11852.11 101.03 52547.58 88888.00 2015-10-14 10:57:59.909 287 11852.07 101.05 52547.51 88888.00 2015-10-14 10:58:00.409 287 11852.08 101.11 52547.48 88888.00 2015-10-14 10:58:00.909 287 11852.11 101.14 52547.50 88888.00 2015-10-14 10:58:01.409 287 11852.11 101.17 52547.54 88888.00 2015-10-14 10:58:01.909 287 11852.12 101.30 52547.56 88888.00 2015-10-14 10:58:02.409 287 11852.10 101.39 52547.52 88888.00 2015-10-14 10:58:02.909 287 11852.10 101.42 52547.47 88888.00 2015-10-14 10:58:03.409 287 11852.07 101.47 52547.38 88888.00 2015-10-14 10:58:03.909 287 11852.10 101.56 52547.47 88888.00 2015-10-14 10:58:04.409 287 11852.16 101.69 52547.54 88888.00 2015-10-14 10:58:04.909 287 11852.25 101.79 52547.56 88888.00 2015-10-14 10:58:05.409 287 11852.29 101.84 52547.51 88888.00 2015-10-14 10:58:05.909 287 11852.34 101.84 52547.49 88888.00 2015-10-14 10:58:06.409 287 11852.46 101.78 52547.49 88888.00 2015-10-14 10:58:06.909 287 11852.53 101.89 52547.52 88888.00 2015-10-14 10:58:07.409 287 11852.60 102.00 52547.60 88888.00 2015-10-14 10:58:07.909 287 11852.70 102.14 52547.60 88888.00 2015-10-14 10:58:08.409 287 11852.73 102.11 52547.61 88888.00 2015-10-14 10:58:08.909 287 11852.82 102.16 52547.64 88888.00 2015-10-14 10:58:09.409 287 11852.91 102.21 52547.59 88888.00 2015-10-14 10:58:09.909 287 11852.98 102.33 52547.56 88888.00 2015-10-14 10:58:10.409 287 11853.08 102.41 52547.66 88888.00 2015-10-14 10:58:10.909 287 11853.09 102.40 52547.74 88888.00 2015-10-14 10:58:11.409 287 11853.09 102.40 52547.81 88888.00 2015-10-14 10:58:11.909 287 11853.13 102.38 52547.78 88888.00 2015-10-14 10:58:12.409 287 11853.09 102.31 52547.84 88888.00 2015-10-14 10:58:12.909 287 11853.10 102.30 52547.95 88888.00 2015-10-14 10:58:13.409 287 11853.07 102.27 52547.98 88888.00 2015-10-14 10:58:13.909 287 11853.09 102.28 52548.00 88888.00 2015-10-14 10:58:14.409 287 11853.05 102.23 52548.05 88888.00 2015-10-14 10:58:14.909 287 11853.00 102.27 52548.07 88888.00 2015-10-14 10:58:15.409 287 11853.02 102.34 52548.19 88888.00 2015-10-14 10:58:15.909 287 11852.92 102.31 52548.21 88888.00 2015-10-14 10:58:16.409 287 11852.83 102.33 52548.29 88888.00 2015-10-14 10:58:16.909 287 11852.78 102.36 52548.33 88888.00 2015-10-14 10:58:17.409 287 11852.77 102.39 52548.38 88888.00 2015-10-14 10:58:17.909 287 11852.67 102.34 52548.38 88888.00 2015-10-14 10:58:18.409 287 11852.63 102.30 52548.39 88888.00 2015-10-14 10:58:18.909 287 11852.72 102.30 52548.48 88888.00 2015-10-14 10:58:19.409 287 11852.63 102.38 52548.55 88888.00 2015-10-14 10:58:19.909 287 11852.53 102.46 52548.55 88888.00 2015-10-14 10:58:20.409 287 11852.42 102.49 52548.58 88888.00 2015-10-14 10:58:20.909 287 11852.31 102.57 52548.58 88888.00 2015-10-14 10:58:21.409 287 11852.31 102.62 52548.61 88888.00 2015-10-14 10:58:21.909 287 11852.28 102.59 52548.66 88888.00 2015-10-14 10:58:22.409 287 11852.25 102.56 52548.71 88888.00 2015-10-14 10:58:22.909 287 11852.25 102.59 52548.70 88888.00 2015-10-14 10:58:23.409 287 11852.28 102.49 52548.66 88888.00 2015-10-14 10:58:23.909 287 11852.38 102.55 52548.68 88888.00 2015-10-14 10:58:24.409 287 11852.37 102.53 52548.64 88888.00 2015-10-14 10:58:24.909 287 11852.38 102.55 52548.73 88888.00 2015-10-14 10:58:25.409 287 11852.45 102.62 52548.79 88888.00 2015-10-14 10:58:25.909 287 11852.44 102.59 52548.73 88888.00 2015-10-14 10:58:26.409 287 11852.45 102.62 52548.72 88888.00 2015-10-14 10:58:26.909 287 11852.43 102.72 52548.72 88888.00 2015-10-14 10:58:27.409 287 11852.42 102.73 52548.73 88888.00 2015-10-14 10:58:27.909 287 11852.46 102.78 52548.75 88888.00 2015-10-14 10:58:28.409 287 11852.48 102.86 52548.72 88888.00 2015-10-14 10:58:28.909 287 11852.53 102.92 52548.77 88888.00 2015-10-14 10:58:29.409 287 11852.56 102.96 52548.75 88888.00 2015-10-14 10:58:29.909 287 11852.60 102.93 52548.75 88888.00 2015-10-14 10:58:30.409 287 11852.66 102.94 52548.73 88888.00 2015-10-14 10:58:30.909 287 11852.73 102.99 52548.71 88888.00 2015-10-14 10:58:31.409 287 11852.75 102.98 52548.74 88888.00 2015-10-14 10:58:31.909 287 11852.84 102.96 52548.75 88888.00 2015-10-14 10:58:32.409 287 11852.87 102.98 52548.79 88888.00 2015-10-14 10:58:32.909 287 11852.89 102.99 52548.84 88888.00 2015-10-14 10:58:33.409 287 11852.89 102.98 52548.88 88888.00 2015-10-14 10:58:33.909 287 11852.82 102.99 52548.93 88888.00 2015-10-14 10:58:34.409 287 11852.83 103.03 52549.01 88888.00 2015-10-14 10:58:34.909 287 11852.81 102.96 52548.99 88888.00 2015-10-14 10:58:35.409 287 11852.79 102.99 52548.92 88888.00 2015-10-14 10:58:35.909 287 11852.73 102.94 52548.89 88888.00 2015-10-14 10:58:36.409 287 11852.84 102.89 52548.99 88888.00 2015-10-14 10:58:36.909 287 11852.97 102.86 52549.01 88888.00 2015-10-14 10:58:37.409 287 11852.97 102.76 52549.00 88888.00 2015-10-14 10:58:37.909 287 11853.09 102.83 52549.05 88888.00 2015-10-14 10:58:38.409 287 11853.21 102.84 52549.06 88888.00 2015-10-14 10:58:38.909 287 11853.21 102.84 52549.06 88888.00 2015-10-14 10:58:39.409 287 11853.14 102.84 52549.14 88888.00 2015-10-14 10:58:39.909 287 11853.09 102.79 52549.10 88888.00 2015-10-14 10:58:40.409 287 11853.00 102.75 52549.14 88888.00 2015-10-14 10:58:40.909 287 11852.88 102.78 52549.17 88888.00 2015-10-14 10:58:41.409 287 11852.84 102.75 52549.17 88888.00 2015-10-14 10:58:41.909 287 11852.88 102.65 52549.18 88888.00 2015-10-14 10:58:42.409 287 11852.91 102.65 52549.24 88888.00 2015-10-14 10:58:42.909 287 11852.89 102.60 52549.28 88888.00 2015-10-14 10:58:43.409 287 11852.86 102.54 52549.27 88888.00 2015-10-14 10:58:43.909 287 11852.83 102.46 52549.25 88888.00 2015-10-14 10:58:44.409 287 11852.83 102.45 52549.25 88888.00 2015-10-14 10:58:44.909 287 11852.82 102.47 52549.27 88888.00 2015-10-14 10:58:45.409 287 11852.90 102.56 52549.30 88888.00 2015-10-14 10:58:45.909 287 11852.89 102.59 52549.35 88888.00 2015-10-14 10:58:46.409 287 11852.88 102.62 52549.37 88888.00 2015-10-14 10:58:46.909 287 11852.89 102.59 52549.37 88888.00 2015-10-14 10:58:47.409 287 11852.90 102.59 52549.40 88888.00 2015-10-14 10:58:47.909 287 11852.88 102.72 52549.43 88888.00 2015-10-14 10:58:48.409 287 11852.93 102.82 52549.46 88888.00 2015-10-14 10:58:48.909 287 11852.97 102.96 52549.49 88888.00 2015-10-14 10:58:49.409 287 11852.99 103.06 52549.57 88888.00 2015-10-14 10:58:49.909 287 11853.00 103.16 52549.58 88888.00 2015-10-14 10:58:50.409 287 11853.02 103.34 52549.69 88888.00 2015-10-14 10:58:50.909 287 11853.08 103.41 52549.70 88888.00 2015-10-14 10:58:51.409 287 11853.07 103.50 52549.72 88888.00 2015-10-14 10:58:51.909 287 11853.07 103.62 52549.72 88888.00 2015-10-14 10:58:52.409 287 11853.21 103.73 52549.79 88888.00 2015-10-14 10:58:52.909 287 11853.30 103.84 52549.84 88888.00 2015-10-14 10:58:53.409 287 11853.35 103.94 52549.90 88888.00 2015-10-14 10:58:53.909 287 11853.41 104.05 52549.92 88888.00 2015-10-14 10:58:54.410 287 11853.39 104.14 52549.90 88888.00 2015-10-14 10:58:54.910 287 11853.45 104.12 52549.90 88888.00 2015-10-14 10:58:55.410 287 11853.61 104.14 52549.94 88888.00 2015-10-14 10:58:55.910 287 11853.69 104.27 52549.95 88888.00 2015-10-14 10:58:56.410 287 11853.78 104.29 52549.97 88888.00 2015-10-14 10:58:56.910 287 11853.78 104.39 52550.02 88888.00 2015-10-14 10:58:57.410 287 11853.78 104.39 52550.02 88888.00 2015-10-14 10:58:57.910 287 11853.86 104.44 52550.07 88888.00 2015-10-14 10:58:58.410 287 11853.86 104.48 52550.10 88888.00 2015-10-14 10:58:58.910 287 11853.84 104.52 52550.16 88888.00 2015-10-14 10:58:59.410 287 11853.81 104.50 52550.12 88888.00 2015-10-14 10:58:59.910 287 11853.83 104.48 52550.18 88888.00 2015-10-14 10:59:00.410 287 11853.86 104.42 52550.16 88888.00 2015-10-14 10:59:00.910 287 11853.91 104.40 52550.15 88888.00 2015-10-14 10:59:01.410 287 11853.89 104.37 52550.20 88888.00 2015-10-14 10:59:01.910 287 11853.86 104.41 52550.22 88888.00 2015-10-14 10:59:02.410 287 11853.85 104.57 52550.37 88888.00 2015-10-14 10:59:02.910 287 11853.85 104.67 52550.48 88888.00 2015-10-14 10:59:03.410 287 11853.86 104.68 52550.57 88888.00 2015-10-14 10:59:03.910 287 11853.84 104.67 52550.60 88888.00 2015-10-14 10:59:04.410 287 11853.78 104.56 52550.60 88888.00 2015-10-14 10:59:04.910 287 11853.76 104.48 52550.64 88888.00 2015-10-14 10:59:05.410 287 11853.77 104.43 52550.67 88888.00 2015-10-14 10:59:05.910 287 11853.81 104.41 52550.67 88888.00 2015-10-14 10:59:06.410 287 11853.88 104.39 52550.73 88888.00 2015-10-14 10:59:06.910 287 11853.88 104.39 52550.72 88888.00 2015-10-14 10:59:07.410 287 11853.91 104.46 52550.74 88888.00 2015-10-14 10:59:07.910 287 11853.96 104.51 52550.78 88888.00 2015-10-14 10:59:08.410 287 11854.00 104.66 52550.78 88888.00 2015-10-14 10:59:08.910 287 11854.03 104.67 52550.83 88888.00 2015-10-14 10:59:09.410 287 11853.98 104.72 52550.93 88888.00 2015-10-14 10:59:09.910 287 11853.87 104.71 52550.90 88888.00 2015-10-14 10:59:10.410 287 11853.85 104.71 52550.94 88888.00 2015-10-14 10:59:10.910 287 11853.83 104.77 52551.01 88888.00 2015-10-14 10:59:11.410 287 11853.87 104.83 52551.07 88888.00 2015-10-14 10:59:11.910 287 11853.95 104.98 52551.10 88888.00 2015-10-14 10:59:12.410 287 11853.98 105.08 52551.06 88888.00 2015-10-14 10:59:12.910 287 11853.97 105.18 52551.04 88888.00 2015-10-14 10:59:13.410 287 11853.94 105.26 52551.00 88888.00 2015-10-14 10:59:13.910 287 11854.01 105.37 52551.08 88888.00 2015-10-14 10:59:14.410 287 11854.04 105.53 52551.16 88888.00 2015-10-14 10:59:14.910 287 11854.06 105.64 52551.11 88888.00 2015-10-14 10:59:15.410 287 11854.06 105.70 52551.19 88888.00 2015-10-14 10:59:15.910 287 11854.02 105.76 52551.25 88888.00 2015-10-14 10:59:16.410 287 11854.00 105.79 52551.30 88888.00 2015-10-14 10:59:16.910 287 11854.01 105.87 52551.30 88888.00 2015-10-14 10:59:17.410 287 11854.01 105.99 52551.28 88888.00 2015-10-14 10:59:17.910 287 11853.94 106.03 52551.26 88888.00 2015-10-14 10:59:18.410 287 11853.94 106.06 52551.27 88888.00 2015-10-14 10:59:18.910 287 11853.98 106.09 52551.34 88888.00 2015-10-14 10:59:19.410 287 11854.12 106.14 52551.36 88888.00 2015-10-14 10:59:19.910 287 11854.16 106.13 52551.36 88888.00 2015-10-14 10:59:20.410 287 11854.19 106.13 52551.42 88888.00 2015-10-14 10:59:20.910 287 11854.21 106.17 52551.46 88888.00 2015-10-14 10:59:21.410 287 11854.23 106.18 52551.45 88888.00 2015-10-14 10:59:21.910 287 11854.21 106.08 52551.50 88888.00 2015-10-14 10:59:22.410 287 11854.28 106.04 52551.50 88888.00 2015-10-14 10:59:22.910 287 11854.27 105.93 52551.51 88888.00 2015-10-14 10:59:23.410 287 11854.29 105.89 52551.48 88888.00 2015-10-14 10:59:23.910 287 11854.35 105.92 52551.53 88888.00 2015-10-14 10:59:24.410 287 11854.33 105.86 52551.53 88888.00 2015-10-14 10:59:24.910 287 11854.38 105.80 52551.59 88888.00 2015-10-14 10:59:25.410 287 11854.48 105.87 52551.66 88888.00 2015-10-14 10:59:25.910 287 11854.57 105.99 52551.65 88888.00 2015-10-14 10:59:26.410 287 11854.57 106.08 52551.74 88888.00 2015-10-14 10:59:26.910 287 11854.54 106.13 52551.82 88888.00 2015-10-14 10:59:27.410 287 11854.40 106.12 52551.90 88888.00 2015-10-14 10:59:27.910 287 11854.36 106.11 52551.95 88888.00 2015-10-14 10:59:28.410 287 11854.32 106.07 52551.97 88888.00 2015-10-14 10:59:28.910 287 11854.35 106.03 52551.97 88888.00 2015-10-14 10:59:29.410 287 11854.36 105.99 52552.00 88888.00 2015-10-14 10:59:29.910 287 11854.27 106.01 52552.06 88888.00 2015-10-14 10:59:30.410 287 11854.24 106.08 52552.14 88888.00 2015-10-14 10:59:30.910 287 11854.29 106.16 52552.16 88888.00 2015-10-14 10:59:31.410 287 11854.27 106.22 52552.13 88888.00 2015-10-14 10:59:31.910 287 11854.27 106.30 52552.21 88888.00 2015-10-14 10:59:32.410 287 11854.20 106.34 52552.16 88888.00 2015-10-14 10:59:32.910 287 11854.21 106.40 52552.10 88888.00 2015-10-14 10:59:33.410 287 11854.24 106.52 52552.17 88888.00 2015-10-14 10:59:33.910 287 11854.30 106.61 52552.22 88888.00 2015-10-14 10:59:34.410 287 11854.41 106.81 52552.31 88888.00 2015-10-14 10:59:34.910 287 11854.49 106.96 52552.35 88888.00 2015-10-14 10:59:35.410 287 11854.60 107.04 52552.38 88888.00 2015-10-14 10:59:35.910 287 11854.73 107.12 52552.38 88888.00 2015-10-14 10:59:36.410 287 11854.80 107.24 52552.41 88888.00 2015-10-14 10:59:36.910 287 11854.94 107.39 52552.47 88888.00 2015-10-14 10:59:37.410 287 11855.01 107.47 52552.44 88888.00 2015-10-14 10:59:37.910 287 11855.10 107.51 52552.48 88888.00 2015-10-14 10:59:38.410 287 11855.21 107.53 52552.45 88888.00 2015-10-14 10:59:38.910 287 11855.28 107.60 52552.44 88888.00 2015-10-14 10:59:39.410 287 11855.36 107.76 52552.42 88888.00 2015-10-14 10:59:39.910 287 11855.49 107.88 52552.52 88888.00 2015-10-14 10:59:40.410 287 11855.65 107.98 52552.58 88888.00 2015-10-14 10:59:40.910 287 11855.74 108.11 52552.61 88888.00 2015-10-14 10:59:41.410 287 11855.77 108.21 52552.62 88888.00 2015-10-14 10:59:41.910 287 11855.88 108.21 52552.62 88888.00 2015-10-14 10:59:42.410 287 11855.99 108.30 52552.60 88888.00 2015-10-14 10:59:42.910 287 11856.03 108.34 52552.65 88888.00 2015-10-14 10:59:43.410 287 11856.08 108.40 52552.67 88888.00 2015-10-14 10:59:43.910 287 11856.00 108.49 52552.70 88888.00 2015-10-14 10:59:44.410 287 11855.97 108.49 52552.77 88888.00 2015-10-14 10:59:44.910 287 11856.00 108.49 52552.85 88888.00 2015-10-14 10:59:45.410 287 11855.96 108.46 52552.88 88888.00 2015-10-14 10:59:45.910 287 11855.98 108.37 52552.96 88888.00 2015-10-14 10:59:46.410 287 11855.98 108.30 52553.02 88888.00 2015-10-14 10:59:46.910 287 11855.96 108.25 52553.00 88888.00 2015-10-14 10:59:47.410 287 11855.93 108.24 52553.01 88888.00 2015-10-14 10:59:47.910 287 11855.88 108.21 52553.06 88888.00 2015-10-14 10:59:48.410 287 11855.89 108.22 52553.13 88888.00 2015-10-14 10:59:48.910 287 11855.88 108.27 52553.19 88888.00 2015-10-14 10:59:49.410 287 11855.81 108.29 52553.23 88888.00 2015-10-14 10:59:49.910 287 11855.67 108.37 52553.23 88888.00 2015-10-14 10:59:50.410 287 11855.53 108.39 52553.31 88888.00 2015-10-14 10:59:50.910 287 11855.46 108.36 52553.41 88888.00 2015-10-14 10:59:51.410 287 11855.36 108.35 52553.45 88888.00 2015-10-14 10:59:51.910 287 11855.28 108.38 52553.50 88888.00 2015-10-14 10:59:52.410 287 11855.20 108.34 52553.58 88888.00 2015-10-14 10:59:52.910 287 11855.09 108.34 52553.57 88888.00 2015-10-14 10:59:53.410 287 11855.05 108.38 52553.58 88888.00 2015-10-14 10:59:53.910 287 11854.98 108.44 52553.63 88888.00 2015-10-14 10:59:54.410 287 11854.90 108.56 52553.69 88888.00 2015-10-14 10:59:54.910 287 11854.88 108.67 52553.75 88888.00 2015-10-14 10:59:55.410 287 11854.77 108.73 52553.76 88888.00 2015-10-14 10:59:55.910 287 11854.68 108.78 52553.75 88888.00 2015-10-14 10:59:56.410 287 11854.63 108.82 52553.75 88888.00 2015-10-14 10:59:56.910 287 11854.64 108.94 52553.80 88888.00 2015-10-14 10:59:57.410 287 11854.72 109.05 52553.80 88888.00 2015-10-14 10:59:57.910 287 11854.72 109.09 52553.73 88888.00 2015-10-14 10:59:58.410 287 11854.72 109.21 52553.74 88888.00 2015-10-14 10:59:58.910 287 11854.73 109.24 52553.75 88888.00 2015-10-14 10:59:59.410 287 11854.77 109.34 52553.74 88888.00 2015-10-14 10:59:59.910 287 11854.91 109.43 52553.74 88888.00 2015-10-14 11:00:00.410 287 11855.06 109.57 52553.80 88888.00 2015-10-14 11:00:00.910 287 11855.24 109.66 52553.75 88888.00 2015-10-14 11:00:01.410 287 11855.37 109.74 52553.73 88888.00 2015-10-14 11:00:01.910 287 11855.51 109.91 52553.72 88888.00 2015-10-14 11:00:02.410 287 11855.68 110.12 52553.74 88888.00 2015-10-14 11:00:02.910 287 11855.82 110.32 52553.77 88888.00 2015-10-14 11:00:03.410 287 11855.88 110.47 52553.72 88888.00 2015-10-14 11:00:03.910 287 11855.97 110.57 52553.67 88888.00 2015-10-14 11:00:04.410 287 11856.05 110.68 52553.68 88888.00 2015-10-14 11:00:04.910 287 11856.16 110.80 52553.77 88888.00 2015-10-14 11:00:05.410 287 11856.34 110.92 52553.80 88888.00 2015-10-14 11:00:05.910 287 11856.50 111.01 52553.85 88888.00 2015-10-14 11:00:06.410 287 11856.59 111.08 52553.86 88888.00 2015-10-14 11:00:06.910 287 11856.67 111.18 52553.84 88888.00 2015-10-14 11:00:07.410 287 11856.74 111.20 52553.83 88888.00 2015-10-14 11:00:07.910 287 11856.84 111.28 52553.86 88888.00 2015-10-14 11:00:08.410 287 11856.96 111.41 52553.89 88888.00 2015-10-14 11:00:08.910 287 11857.02 111.51 52553.93 88888.00 2015-10-14 11:00:09.410 287 11857.00 111.56 52554.00 88888.00 2015-10-14 11:00:09.910 287 11856.95 111.55 52554.09 88888.00 2015-10-14 11:00:10.410 287 11856.98 111.51 52554.19 88888.00 2015-10-14 11:00:10.910 287 11857.01 111.53 52554.20 88888.00 2015-10-14 11:00:11.410 287 11856.99 111.49 52554.24 88888.00 2015-10-14 11:00:11.910 287 11856.90 111.49 52554.25 88888.00 2015-10-14 11:00:12.410 287 11856.87 111.55 52554.28 88888.00 2015-10-14 11:00:12.910 287 11856.76 111.54 52554.34 88888.00 2015-10-14 11:00:13.410 287 11856.61 111.49 52554.39 88888.00 2015-10-14 11:00:13.910 287 11856.52 111.47 52554.47 88888.00 2015-10-14 11:00:14.410 287 11856.40 111.40 52554.56 88888.00 2015-10-14 11:00:14.910 287 11856.26 111.31 52554.64 88888.00 2015-10-14 11:00:15.410 287 11856.14 111.15 52554.70 88888.00 2015-10-14 11:00:15.910 287 11856.07 111.09 52554.71 88888.00 2015-10-14 11:00:16.410 287 11856.02 111.08 52554.71 88888.00 2015-10-14 11:00:16.910 287 11855.96 111.00 52554.76 88888.00 2015-10-14 11:00:17.410 287 11855.82 110.95 52554.73 88888.00 2015-10-14 11:00:17.910 287 11855.69 110.90 52554.77 88888.00 2015-10-14 11:00:18.410 287 11855.58 110.99 52554.81 88888.00 2015-10-14 11:00:18.910 287 11855.50 110.98 52554.82 88888.00 2015-10-14 11:00:19.410 287 11855.44 110.96 52554.88 88888.00 2015-10-14 11:00:19.910 287 11855.33 110.91 52554.85 88888.00 2015-10-14 11:00:20.410 287 11855.25 110.87 52554.82 88888.00 2015-10-14 11:00:20.910 287 11855.17 110.83 52554.83 88888.00 2015-10-14 11:00:21.410 287 11855.17 110.87 52554.85 88888.00 2015-10-14 11:00:21.910 287 11855.21 110.83 52554.83 88888.00 2015-10-14 11:00:22.410 287 11855.27 110.90 52554.86 88888.00 2015-10-14 11:00:22.910 287 11855.28 110.96 52554.82 88888.00 2015-10-14 11:00:23.410 287 11855.28 111.06 52554.80 88888.00 2015-10-14 11:00:23.910 287 11855.26 111.17 52554.79 88888.00 2015-10-14 11:00:24.410 287 11855.30 111.25 52554.72 88888.00 2015-10-14 11:00:24.910 287 11855.38 111.37 52554.74 88888.00 2015-10-14 11:00:25.410 287 11855.51 111.45 52554.72 88888.00 2015-10-14 11:00:25.910 287 11855.59 111.58 52554.65 88888.00 2015-10-14 11:00:26.410 287 11855.71 111.68 52554.61 88888.00 2015-10-14 11:00:26.910 287 11855.88 111.81 52554.61 88888.00 2015-10-14 11:00:27.410 287 11855.98 111.88 52554.55 88888.00 2015-10-14 11:00:27.910 287 11856.13 112.04 52554.59 88888.00 2015-10-14 11:00:28.410 287 11856.24 112.13 52554.51 88888.00 2015-10-14 11:00:28.910 287 11856.42 112.24 52554.48 88888.00 2015-10-14 11:00:29.410 287 11856.63 112.32 52554.44 88888.00 2015-10-14 11:00:29.910 287 11856.83 112.44 52554.43 88888.00 2015-10-14 11:00:30.410 287 11857.03 112.57 52554.42 88888.00 2015-10-14 11:00:30.910 287 11857.23 112.72 52554.38 88888.00 2015-10-14 11:00:31.410 287 11857.53 112.87 52554.42 88888.00 2015-10-14 11:00:31.910 287 11857.72 113.01 52554.43 88888.00 2015-10-14 11:00:32.410 287 11857.89 113.13 52554.39 88888.00 2015-10-14 11:00:32.910 287 11858.05 113.32 52554.38 88888.00 2015-10-14 11:00:33.410 287 11858.23 113.48 52554.44 88888.00 2015-10-14 11:00:33.910 287 11858.36 113.61 52554.53 88888.00 2015-10-14 11:00:34.410 287 11858.48 113.70 52554.56 88888.00 2015-10-14 11:00:34.910 287 11858.58 113.64 52554.55 88888.00 2015-10-14 11:00:35.410 287 11858.66 113.64 52554.61 88888.00 2015-10-14 11:00:35.910 287 11858.70 113.55 52554.60 88888.00 2015-10-14 11:00:36.410 287 11858.88 113.52 52554.59 88888.00 2015-10-14 11:00:36.910 287 11858.97 113.53 52554.55 88888.00 2015-10-14 11:00:37.410 287 11859.07 113.60 52554.64 88888.00 2015-10-14 11:00:37.910 287 11859.19 113.65 52554.66 88888.00 2015-10-14 11:00:38.410 287 11859.23 113.71 52554.72 88888.00 2015-10-14 11:00:38.910 287 11859.16 113.73 52554.78 88888.00 2015-10-14 11:00:39.410 287 11859.12 113.76 52554.80 88888.00 2015-10-14 11:00:39.910 287 11859.20 113.81 52554.92 88888.00 2015-10-14 11:00:40.410 287 11859.23 113.91 52555.01 88888.00 2015-10-14 11:00:40.910 287 11859.15 113.97 52555.05 88888.00 2015-10-14 11:00:41.410 287 11859.06 113.98 52555.08 88888.00 2015-10-14 11:00:41.910 287 11859.02 114.02 52555.17 88888.00 2015-10-14 11:00:42.410 287 11858.97 114.03 52555.27 88888.00 2015-10-14 11:00:42.910 287 11858.83 114.03 52555.35 88888.00 2015-10-14 11:00:43.410 287 11858.72 114.07 52555.41 88888.00 2015-10-14 11:00:43.910 287 11858.67 114.07 52555.45 88888.00 2015-10-14 11:00:44.410 287 11858.50 114.07 52555.54 88888.00 2015-10-14 11:00:44.910 287 11858.36 114.02 52555.57 88888.00 2015-10-14 11:00:45.410 287 11858.26 113.96 52555.57 88888.00 2015-10-14 11:00:45.910 287 11858.21 113.91 52555.60 88888.00 2015-10-14 11:00:46.410 287 11858.14 113.87 52555.61 88888.00 2015-10-14 11:00:46.910 287 11858.07 113.97 52555.65 88888.00 2015-10-14 11:00:47.410 287 11857.95 114.01 52555.65 88888.00 2015-10-14 11:00:47.910 287 11857.79 114.01 52555.67 88888.00 2015-10-14 11:00:48.410 287 11857.78 114.00 52555.73 88888.00 2015-10-14 11:00:48.910 287 11857.71 114.03 52555.75 88888.00 2015-10-14 11:00:49.410 287 11857.57 114.00 52555.77 88888.00 2015-10-14 11:00:49.910 287 11857.48 114.00 52555.71 88888.00 2015-10-14 11:00:50.410 287 11857.38 114.01 52555.69 88888.00 2015-10-14 11:00:50.910 287 11857.35 114.09 52555.70 88888.00 2015-10-14 11:00:51.410 287 11857.37 114.15 52555.67 88888.00 2015-10-14 11:00:51.910 287 11857.35 114.16 52555.64 88888.00 2015-10-14 11:00:52.410 287 11857.34 114.12 52555.60 88888.00 2015-10-14 11:00:52.910 287 11857.31 114.08 52555.60 88888.00 2015-10-14 11:00:53.410 287 11857.35 114.08 52555.56 88888.00 2015-10-14 11:00:53.910 287 11857.48 114.08 52555.51 88888.00 2015-10-14 11:00:54.410 287 11857.58 114.09 52555.51 88888.00 2015-10-14 11:00:54.910 287 11857.70 114.15 52555.45 88888.00 2015-10-14 11:00:55.410 287 11857.87 114.25 52555.45 88888.00 2015-10-14 11:00:55.910 287 11857.98 114.29 52555.40 88888.00 2015-10-14 11:00:56.410 287 11858.05 114.38 52555.36 88888.00 2015-10-14 11:00:56.910 287 11858.13 114.41 52555.30 88888.00 2015-10-14 11:00:57.410 287 11858.32 114.54 52555.34 88888.00 2015-10-14 11:00:57.910 287 11858.40 114.67 52555.33 88888.00 2015-10-14 11:00:58.410 287 11858.50 114.80 52555.27 88888.00 2015-10-14 11:00:58.910 287 11858.52 114.90 52555.24 88888.00 2015-10-14 11:00:59.410 287 11858.62 114.96 52555.27 88888.00 2015-10-14 11:00:59.910 287 11858.78 115.02 52555.35 88888.00 2015-10-14 11:01:00.410 287 11858.91 115.03 52555.35 88888.00 2015-10-14 11:01:00.910 287 11859.10 114.99 52555.35 88888.00 2015-10-14 11:01:01.410 287 11859.20 115.02 52555.33 88888.00 2015-10-14 11:01:01.910 287 11859.35 115.08 52555.32 88888.00 2015-10-14 11:01:02.410 287 11859.46 115.15 52555.34 88888.00 2015-10-14 11:01:02.910 287 11859.51 115.18 52555.33 88888.00 2015-10-14 11:01:03.410 287 11859.59 115.37 52555.43 88888.00 2015-10-14 11:01:03.910 287 11859.64 115.46 52555.47 88888.00 2015-10-14 11:01:04.410 287 11859.66 115.48 52555.45 88888.00 2015-10-14 11:01:04.910 287 11859.67 115.49 52555.51 88888.00 2015-10-14 11:01:05.410 287 11859.79 115.51 52555.53 88888.00 2015-10-14 11:01:05.910 287 11859.88 115.53 52555.65 88888.00 2015-10-14 11:01:06.410 287 11859.88 115.57 52555.67 88888.00 2015-10-14 11:01:06.910 287 11859.85 115.62 52555.68 88888.00 2015-10-14 11:01:07.410 287 11859.81 115.66 52555.73 88888.00 2015-10-14 11:01:07.910 287 11859.80 115.67 52555.80 88888.00 2015-10-14 11:01:08.410 287 11859.80 115.73 52555.87 88888.00 2015-10-14 11:01:08.910 287 11859.85 115.75 52555.93 88888.00 2015-10-14 11:01:09.410 287 11859.82 115.70 52555.98 88888.00 2015-10-14 11:01:09.910 287 11859.80 115.74 52556.00 88888.00 2015-10-14 11:01:10.410 287 11859.77 115.75 52556.06 88888.00 2015-10-14 11:01:10.910 287 11859.75 115.72 52556.14 88888.00 2015-10-14 11:01:11.410 287 11859.72 115.64 52556.13 88888.00 2015-10-14 11:01:11.910 287 11859.68 115.62 52556.18 88888.00 2015-10-14 11:01:12.410 287 11859.67 115.63 52556.22 88888.00 2015-10-14 11:01:12.910 287 11859.68 115.68 52556.19 88888.00 2015-10-14 11:01:13.410 287 11859.67 115.74 52556.26 88888.00 2015-10-14 11:01:13.910 287 11859.60 115.74 52556.35 88888.00 2015-10-14 11:01:14.410 287 11859.55 115.77 52556.33 88888.00 2015-10-14 11:01:14.910 287 11859.50 115.80 52556.33 88888.00 2015-10-14 11:01:15.410 287 11859.49 115.82 52556.41 88888.00 2015-10-14 11:01:15.910 287 11859.47 115.80 52556.39 88888.00 2015-10-14 11:01:16.410 287 11859.48 115.78 52556.39 88888.00 2015-10-14 11:01:16.910 287 11859.54 115.81 52556.40 88888.00 2015-10-14 11:01:17.410 287 11859.55 115.80 52556.33 88888.00 2015-10-14 11:01:17.910 287 11859.57 115.81 52556.31 88888.00 2015-10-14 11:01:18.410 287 11859.55 115.78 52556.33 88888.00 2015-10-14 11:01:18.910 287 11859.46 115.80 52556.29 88888.00 2015-10-14 11:01:19.410 287 11859.51 115.85 52556.31 88888.00 2015-10-14 11:01:19.910 287 11859.54 115.82 52556.32 88888.00 2015-10-14 11:01:20.410 287 11859.49 115.76 52556.28 88888.00 2015-10-14 11:01:20.910 287 11859.55 115.78 52556.32 88888.00 2015-10-14 11:01:21.410 287 11859.57 115.77 52556.30 88888.00 2015-10-14 11:01:21.910 287 11859.67 115.76 52556.28 88888.00 2015-10-14 11:01:22.410 287 11859.72 115.75 52556.24 88888.00 2015-10-14 11:01:22.910 287 11859.75 115.77 52556.26 88888.00 2015-10-14 11:01:23.410 287 11859.80 115.82 52556.27 88888.00 2015-10-14 11:01:23.910 287 11859.86 115.83 52556.24 88888.00 2015-10-14 11:01:24.410 287 11859.92 115.78 52556.23 88888.00 2015-10-14 11:01:24.910 287 11860.03 115.80 52556.23 88888.00 2015-10-14 11:01:25.410 287 11860.08 115.86 52556.19 88888.00 2015-10-14 11:01:25.910 287 11860.05 115.92 52556.19 88888.00 2015-10-14 11:01:26.410 287 11860.15 116.04 52556.27 88888.00 2015-10-14 11:01:26.910 287 11860.26 116.14 52556.28 88888.00 2015-10-14 11:01:27.410 287 11860.32 116.19 52556.27 88888.00 2015-10-14 11:01:27.910 287 11860.32 116.22 52556.27 88888.00 2015-10-14 11:01:28.410 287 11860.44 116.33 52556.32 88888.00 2015-10-14 11:01:28.910 287 11860.52 116.41 52556.29 88888.00 2015-10-14 11:01:29.410 287 11860.59 116.45 52556.29 88888.00 2015-10-14 11:01:29.910 287 11860.58 116.53 52556.35 88888.00 2015-10-14 11:01:30.410 287 11860.64 116.58 52556.32 88888.00 2015-10-14 11:01:30.910 287 11860.78 116.69 52556.39 88888.00 2015-10-14 11:01:31.410 287 11860.88 116.75 52556.41 88888.00 2015-10-14 11:01:31.910 287 11860.85 116.78 52556.41 88888.00 2015-10-14 11:01:32.410 287 11860.91 116.80 52556.42 88888.00 2015-10-14 11:01:32.910 287 11861.02 116.86 52556.42 88888.00 2015-10-14 11:01:33.410 287 11861.08 116.87 52556.46 88888.00 2015-10-14 11:01:33.910 287 11861.20 116.91 52556.47 88888.00 2015-10-14 11:01:34.410 287 11861.33 116.99 52556.51 88888.00 2015-10-14 11:01:34.910 287 11861.39 117.06 52556.54 88888.00 2015-10-14 11:01:35.410 287 11861.47 117.12 52556.57 88888.00 2015-10-14 11:01:35.910 287 11861.52 117.20 52556.61 88888.00 2015-10-14 11:01:36.410 287 11861.51 117.20 52556.70 88888.00 2015-10-14 11:01:36.910 287 11861.56 117.18 52556.73 88888.00 2015-10-14 11:01:37.410 287 11861.53 117.20 52556.74 88888.00 2015-10-14 11:01:37.910 287 11861.51 117.22 52556.82 88888.00 2015-10-14 11:01:38.410 287 11861.47 117.18 52556.85 88888.00 2015-10-14 11:01:38.910 287 11861.40 117.18 52556.80 88888.00 2015-10-14 11:01:39.410 287 11861.39 117.16 52556.85 88888.00 2015-10-14 11:01:39.910 287 11861.30 117.23 52556.86 88888.00 2015-10-14 11:01:40.411 287 11861.24 117.23 52556.93 88888.00 2015-10-14 11:01:40.911 287 11861.21 117.20 52556.98 88888.00 2015-10-14 11:01:41.411 287 11861.22 117.20 52557.00 88888.00 2015-10-14 11:01:41.911 287 11861.20 117.06 52557.03 88888.00 2015-10-14 11:01:42.411 287 11861.19 117.02 52557.00 88888.00 2015-10-14 11:01:42.911 287 11861.07 116.94 52557.02 88888.00 2015-10-14 11:01:43.411 287 11861.03 116.94 52557.07 88888.00 2015-10-14 11:01:43.911 287 11861.04 116.88 52557.05 88888.00 2015-10-14 11:01:44.411 287 11861.06 116.88 52557.03 88888.00 2015-10-14 11:01:44.911 287 11861.04 116.91 52557.00 88888.00 2015-10-14 11:01:45.411 287 11861.02 116.91 52557.01 88888.00 2015-10-14 11:01:45.911 287 11860.98 116.88 52557.02 88888.00 2015-10-14 11:01:46.411 287 11860.95 116.91 52557.08 88888.00 2015-10-14 11:01:46.911 287 11860.88 116.97 52557.11 88888.00 2015-10-14 11:01:47.411 287 11860.81 116.94 52557.10 88888.00 2015-10-14 11:01:47.911 287 11860.73 116.96 52557.09 88888.00 2015-10-14 11:01:48.411 287 11860.70 116.94 52557.02 88888.00 2015-10-14 11:01:48.911 287 11860.72 117.00 52557.02 88888.00 2015-10-14 11:01:49.411 287 11860.79 116.98 52557.05 88888.00 2015-10-14 11:01:49.911 287 11860.78 116.93 52557.02 88888.00 2015-10-14 11:01:50.411 287 11860.74 116.98 52556.95 88888.00 2015-10-14 11:01:50.911 287 11860.81 117.02 52556.94 88888.00 2015-10-14 11:01:51.411 287 11860.87 117.04 52556.95 88888.00 2015-10-14 11:01:51.911 287 11860.88 117.07 52556.98 88888.00 2015-10-14 11:01:52.411 287 11860.89 117.09 52556.92 88888.00 2015-10-14 11:01:52.911 287 11860.93 117.11 52556.94 88888.00 2015-10-14 11:01:53.411 287 11861.00 117.16 52556.93 88888.00 2015-10-14 11:01:53.911 287 11861.08 117.16 52556.91 88888.00 2015-10-14 11:01:54.411 287 11861.06 117.09 52556.84 88888.00 2015-10-14 11:01:54.911 287 11861.08 117.10 52556.77 88888.00 2015-10-14 11:01:55.411 287 11861.06 117.13 52556.81 88888.00 2015-10-14 11:01:55.911 287 11861.04 117.13 52556.79 88888.00 2015-10-14 11:01:56.411 287 11861.02 117.09 52556.76 88888.00 2015-10-14 11:01:56.911 287 11861.02 117.12 52556.76 88888.00 2015-10-14 11:01:57.411 287 11861.05 117.12 52556.76 88888.00 2015-10-14 11:01:57.911 287 11861.09 117.13 52556.76 88888.00 2015-10-14 11:01:58.411 287 11861.20 117.12 52556.77 88888.00 2015-10-14 11:01:58.911 287 11861.30 117.12 52556.76 88888.00 2015-10-14 11:01:59.411 287 11861.37 117.09 52556.75 88888.00 2015-10-14 11:01:59.911 287 11861.40 117.10 52556.77 88888.00 2015-10-14 11:02:00.411 287 11861.43 117.12 52556.72 88888.00 2015-10-14 11:02:00.911 287 11861.46 117.08 52556.65 88888.00 2015-10-14 11:02:01.411 287 11861.58 117.08 52556.71 88888.00 2015-10-14 11:02:01.911 287 11861.73 117.07 52556.73 88888.00 2015-10-14 11:02:02.411 287 11861.76 117.10 52556.76 88888.00 2015-10-14 11:02:02.911 287 11861.86 117.15 52556.77 88888.00 2015-10-14 11:02:03.411 287 11861.91 117.20 52556.75 88888.00 2015-10-14 11:02:03.911 287 11861.99 117.28 52556.75 88888.00 2015-10-14 11:02:04.411 287 11862.05 117.35 52556.79 88888.00 2015-10-14 11:02:04.911 287 11862.13 117.37 52556.86 88888.00 2015-10-14 11:02:05.411 287 11862.14 117.33 52556.90 88888.00 2015-10-14 11:02:05.911 287 11862.20 117.36 52556.89 88888.00 2015-10-14 11:02:06.411 287 11862.29 117.42 52556.86 88888.00 2015-10-14 11:02:06.911 287 11862.39 117.46 52556.92 88888.00 2015-10-14 11:02:07.411 287 11862.57 117.47 52556.92 88888.00 2015-10-14 11:02:07.911 287 11862.61 117.49 52556.98 88888.00 2015-10-14 11:02:08.411 287 11862.63 117.54 52556.99 88888.00 2015-10-14 11:02:08.911 287 11862.71 117.61 52557.02 88888.00 2015-10-14 11:02:09.411 287 11862.78 117.68 52557.07 88888.00 2015-10-14 11:02:09.911 287 11862.73 117.70 52557.07 88888.00 2015-10-14 11:02:10.411 287 11862.70 117.70 52557.07 88888.00 2015-10-14 11:02:10.911 287 11862.70 117.77 52557.11 88888.00 2015-10-14 11:02:11.411 287 11862.70 117.88 52557.14 88888.00 2015-10-14 11:02:11.911 287 11862.67 117.87 52557.17 88888.00 2015-10-14 11:02:12.411 287 11862.67 117.83 52557.21 88888.00 2015-10-14 11:02:12.911 287 11862.58 117.79 52557.20 88888.00 2015-10-14 11:02:13.411 287 11862.57 117.79 52557.23 88888.00 2015-10-14 11:02:13.911 287 11862.58 117.83 52557.20 88888.00 2015-10-14 11:02:14.411 287 11862.66 117.87 52557.24 88888.00 2015-10-14 11:02:14.911 287 11862.71 117.87 52557.30 88888.00 2015-10-14 11:02:15.411 287 11862.74 117.94 52557.35 88888.00 2015-10-14 11:02:15.911 287 11862.74 118.01 52557.29 88888.00 2015-10-14 11:02:16.411 287 11862.67 117.91 52557.28 88888.00 2015-10-14 11:02:16.911 287 11862.57 117.87 52557.30 88888.00 2015-10-14 11:02:17.411 287 11862.56 117.86 52557.32 88888.00 2015-10-14 11:02:17.911 287 11862.58 117.80 52557.30 88888.00 2015-10-14 11:02:18.411 287 11862.54 117.77 52557.28 88888.00 2015-10-14 11:02:18.911 287 11862.63 117.79 52557.24 88888.00 2015-10-14 11:02:19.411 287 11862.62 117.79 52557.32 88888.00 2015-10-14 11:02:19.911 287 11862.60 117.81 52557.35 88888.00 2015-10-14 11:02:20.411 287 11862.55 117.78 52557.28 88888.00 2015-10-14 11:02:20.911 287 11862.53 117.78 52557.25 88888.00 2015-10-14 11:02:21.411 287 11862.49 117.79 52557.28 88888.00 2015-10-14 11:02:21.911 287 11862.51 117.74 52557.30 88888.00 2015-10-14 11:02:22.411 287 11862.54 117.68 52557.32 88888.00 2015-10-14 11:02:22.911 287 11862.53 117.72 52557.28 88888.00 2015-10-14 11:02:23.411 287 11862.61 117.78 52557.33 88888.00 2015-10-14 11:02:23.911 287 11862.64 117.83 52557.36 88888.00 2015-10-14 11:02:24.411 287 11862.69 117.90 52557.38 88888.00 2015-10-14 11:02:24.911 287 11862.75 117.94 52557.39 88888.00 2015-10-14 11:02:25.411 287 11862.78 117.95 52557.39 88888.00 2015-10-14 11:02:25.911 287 11862.83 117.95 52557.37 88888.00 2015-10-14 11:02:26.411 287 11862.89 117.99 52557.46 88888.00 2015-10-14 11:02:26.911 287 11862.93 118.04 52557.50 88888.00 2015-10-14 11:02:27.411 287 11862.93 118.05 52557.49 88888.00 2015-10-14 11:02:27.911 287 11862.92 118.08 52557.47 88888.00 2015-10-14 11:02:28.411 287 11862.97 118.13 52557.53 88888.00 2015-10-14 11:02:28.911 287 11863.07 118.27 52557.53 88888.00 2015-10-14 11:02:29.411 287 11863.07 118.27 52557.52 88888.00 2015-10-14 11:02:29.911 287 11863.07 118.29 52557.55 88888.00 2015-10-14 11:02:30.411 287 11863.16 118.33 52557.54 88888.00 2015-10-14 11:02:30.911 287 11863.25 118.36 52557.62 88888.00 2015-10-14 11:02:31.411 287 11863.27 118.41 52557.62 88888.00 2015-10-14 11:02:31.911 287 11863.30 118.38 52557.62 88888.00 2015-10-14 11:02:32.411 287 11863.31 118.38 52557.58 88888.00 2015-10-14 11:02:32.911 287 11863.30 118.39 52557.59 88888.00 2015-10-14 11:02:33.411 287 11863.32 118.39 52557.56 88888.00 2015-10-14 11:02:33.911 287 11863.35 118.42 52557.56 88888.00 2015-10-14 11:02:34.411 287 11863.48 118.38 52557.62 88888.00 2015-10-14 11:02:34.911 287 11863.56 118.48 52557.63 88888.00 2015-10-14 11:02:35.411 287 11863.62 118.44 52557.60 88888.00 2015-10-14 11:02:35.911 287 11863.59 118.41 52557.60 88888.00 2015-10-14 11:02:36.411 287 11863.58 118.33 52557.58 88888.00 2015-10-14 11:02:36.911 287 11863.66 118.36 52557.59 88888.00 2015-10-14 11:02:37.411 287 11863.70 118.36 52557.60 88888.00 2015-10-14 11:02:37.911 287 11863.70 118.29 52557.59 88888.00 2015-10-14 11:02:38.411 287 11863.75 118.22 52557.60 88888.00 2015-10-14 11:02:38.911 287 11863.77 118.29 52557.60 88888.00 2015-10-14 11:02:39.411 287 11863.78 118.35 52557.60 88888.00 2015-10-14 11:02:39.911 287 11863.78 118.37 52557.67 88888.00 2015-10-14 11:02:40.411 287 11863.76 118.35 52557.71 88888.00 2015-10-14 11:02:40.911 287 11863.79 118.33 52557.77 88888.00 2015-10-14 11:02:41.411 287 11863.79 118.30 52557.79 88888.00 2015-10-14 11:02:41.911 287 11863.83 118.26 52557.80 88888.00 2015-10-14 11:02:42.411 287 11863.89 118.32 52557.82 88888.00 2015-10-14 11:02:42.911 287 11863.94 118.32 52557.80 88888.00 2015-10-14 11:02:43.411 287 11864.00 118.24 52557.77 88888.00 2015-10-14 11:02:43.911 287 11864.02 118.25 52557.80 88888.00 2015-10-14 11:02:44.411 287 11864.03 118.29 52557.86 88888.00 2015-10-14 11:02:44.911 287 11864.04 118.30 52557.89 88888.00 2015-10-14 11:02:45.411 287 11864.01 118.28 52557.89 88888.00 2015-10-14 11:02:45.911 287 11863.94 118.23 52557.89 88888.00 2015-10-14 11:02:46.411 287 11863.88 118.22 52557.89 88888.00 2015-10-14 11:02:46.911 287 11863.86 118.25 52557.92 88888.00 2015-10-14 11:02:47.411 287 11863.87 118.22 52557.97 88888.00 2015-10-14 11:02:47.911 287 11863.84 118.17 52557.94 88888.00 2015-10-14 11:02:48.411 287 11863.78 118.18 52557.95 88888.00 2015-10-14 11:02:48.911 287 11863.78 118.22 52558.02 88888.00 2015-10-14 11:02:49.411 287 11863.77 118.17 52558.00 88888.00 2015-10-14 11:02:49.911 287 11863.75 118.16 52558.03 88888.00 2015-10-14 11:02:50.411 287 11863.75 118.20 52558.04 88888.00 2015-10-14 11:02:50.911 287 11863.78 118.13 52558.04 88888.00 2015-10-14 11:02:51.411 287 11863.83 118.13 52557.99 88888.00 2015-10-14 11:02:51.911 287 11863.96 118.18 52557.95 88888.00 2015-10-14 11:02:52.411 287 11864.07 118.17 52558.00 88888.00 2015-10-14 11:02:52.911 287 11864.16 118.19 52557.97 88888.00 2015-10-14 11:02:53.411 287 11864.29 118.26 52557.96 88888.00 2015-10-14 11:02:53.911 287 11864.40 118.36 52557.99 88888.00 2015-10-14 11:02:54.411 287 11864.50 118.39 52558.05 88888.00 2015-10-14 11:02:54.911 287 11864.60 118.38 52558.04 88888.00 2015-10-14 11:02:55.411 287 11864.75 118.37 52557.99 88888.00 2015-10-14 11:02:55.911 287 11864.85 118.44 52557.98 88888.00 2015-10-14 11:02:56.411 287 11864.98 118.48 52557.98 88888.00 2015-10-14 11:02:56.911 287 11865.08 118.52 52557.95 88888.00 2015-10-14 11:02:57.411 287 11865.18 118.59 52558.04 88888.00 2015-10-14 11:02:57.911 287 11865.26 118.67 52558.00 88888.00 2015-10-14 11:02:58.411 287 11865.26 118.73 52558.03 88888.00 2015-10-14 11:02:58.911 287 11865.27 118.76 52558.04 88888.00 2015-10-14 11:02:59.411 287 11865.42 118.87 52558.04 88888.00 2015-10-14 11:02:59.911 287 11865.45 118.94 52558.04 88888.00 2015-10-14 11:03:00.411 287 11865.52 118.95 52558.08 88888.00 2015-10-14 11:03:00.911 287 11865.56 119.03 52558.09 88888.00 2015-10-14 11:03:01.411 287 11865.58 119.12 52558.09 88888.00 2015-10-14 11:03:01.911 287 11865.67 119.30 52558.14 88888.00 2015-10-14 11:03:02.411 287 11865.67 119.38 52558.18 88888.00 2015-10-14 11:03:02.911 287 11865.65 119.44 52558.22 88888.00 2015-10-14 11:03:03.411 287 11865.71 119.53 52558.24 88888.00 2015-10-14 11:03:03.911 287 11865.73 119.53 52558.23 88888.00 2015-10-14 11:03:04.411 287 11865.74 119.55 52558.26 88888.00 2015-10-14 11:03:04.911 287 11865.80 119.53 52558.26 88888.00 2015-10-14 11:03:05.411 287 11865.88 119.53 52558.30 88888.00 2015-10-14 11:03:05.911 287 11865.96 119.51 52558.31 88888.00 2015-10-14 11:03:06.411 287 11866.00 119.50 52558.30 88888.00 2015-10-14 11:03:06.911 287 11866.05 119.52 52558.35 88888.00 2015-10-14 11:03:07.411 287 11866.00 119.54 52558.35 88888.00 2015-10-14 11:03:07.911 287 11865.99 119.60 52558.36 88888.00 2015-10-14 11:03:08.411 287 11866.05 119.71 52558.47 88888.00 2015-10-14 11:03:08.911 287 11866.02 119.79 52558.51 88888.00 2015-10-14 11:03:09.411 287 11866.05 119.82 52558.55 88888.00 2015-10-14 11:03:09.911 287 11866.05 119.83 52558.57 88888.00 2015-10-14 11:03:10.411 287 11866.03 119.80 52558.60 88888.00 2015-10-14 11:03:10.911 287 11866.09 119.83 52558.66 88888.00 2015-10-14 11:03:11.411 287 11866.12 119.90 52558.68 88888.00 2015-10-14 11:03:11.911 287 11866.16 119.90 52558.74 88888.00 2015-10-14 11:03:12.411 287 11866.12 119.91 52558.77 88888.00 2015-10-14 11:03:12.911 287 11866.16 119.92 52558.93 88888.00 2015-10-14 11:03:13.411 287 11866.22 119.92 52558.99 88888.00 2015-10-14 11:03:13.911 287 11866.14 119.92 52559.03 88888.00 2015-10-14 11:03:14.411 287 11866.09 119.91 52559.08 88888.00 2015-10-14 11:03:14.911 287 11866.06 119.92 52559.10 88888.00 2015-10-14 11:03:15.411 287 11865.99 119.89 52559.10 88888.00 2015-10-14 11:03:15.911 287 11865.94 119.87 52559.12 88888.00 2015-10-14 11:03:16.411 287 11865.93 119.84 52559.17 88888.00 2015-10-14 11:03:16.911 287 11865.94 119.87 52559.26 88888.00 2015-10-14 11:03:17.411 287 11865.85 119.90 52559.31 88888.00 2015-10-14 11:03:17.911 287 11865.80 119.88 52559.37 88888.00 2015-10-14 11:03:18.411 287 11865.74 119.89 52559.37 88888.00 2015-10-14 11:03:18.911 287 11865.68 119.85 52559.32 88888.00 2015-10-14 11:03:19.411 287 11865.60 119.79 52559.27 88888.00 2015-10-14 11:03:19.911 287 11865.54 119.80 52559.32 88888.00 2015-10-14 11:03:20.411 287 11865.58 119.77 52559.36 88888.00 2015-10-14 11:03:20.911 287 11865.72 119.75 52559.31 88888.00 2015-10-14 11:03:21.411 287 11865.78 119.74 52559.27 88888.00 2015-10-14 11:03:21.911 287 11865.81 119.80 52559.30 88888.00 2015-10-14 11:03:22.411 287 11865.84 119.83 52559.29 88888.00 2015-10-14 11:03:22.911 287 11865.87 119.81 52559.27 88888.00 2015-10-14 11:03:23.411 287 11865.90 119.89 52559.30 88888.00 2015-10-14 11:03:23.911 287 11865.79 119.83 52559.32 88888.00 2015-10-14 11:03:24.411 287 11865.82 119.89 52559.29 88888.00 2015-10-14 11:03:24.911 287 11865.91 119.93 52559.28 88888.00 2015-10-14 11:03:25.411 287 11865.98 119.99 52559.29 88888.00 2015-10-14 11:03:25.911 287 11865.94 120.03 52559.26 88888.00 2015-10-14 11:03:26.411 287 11865.95 120.04 52559.30 88888.00 2015-10-14 11:03:26.911 287 11866.03 119.98 52559.27 88888.00 2015-10-14 11:03:27.411 287 11866.13 120.02 52559.30 88888.00 2015-10-14 11:03:27.911 287 11866.17 120.14 52559.32 88888.00 2015-10-14 11:03:28.411 287 11866.16 120.19 52559.31 88888.00 2015-10-14 11:03:28.911 287 11866.24 120.21 52559.28 88888.00 2015-10-14 11:03:29.411 287 11866.39 120.27 52559.34 88888.00 2015-10-14 11:03:29.911 287 11866.43 120.26 52559.32 88888.00 2015-10-14 11:03:30.411 287 11866.55 120.24 52559.31 88888.00 2015-10-14 11:03:30.911 287 11866.61 120.22 52559.29 88888.00 2015-10-14 11:03:31.411 287 11866.67 120.31 52559.29 88888.00 2015-10-14 11:03:31.911 287 11866.81 120.42 52559.30 88888.00 2015-10-14 11:03:32.411 287 11866.86 120.49 52559.30 88888.00 2015-10-14 11:03:32.911 287 11866.90 120.57 52559.39 88888.00 2015-10-14 11:03:33.411 287 11866.92 120.61 52559.41 88888.00 2015-10-14 11:03:33.911 287 11866.98 120.58 52559.40 88888.00 2015-10-14 11:03:34.411 287 11867.01 120.56 52559.47 88888.00 2015-10-14 11:03:34.911 287 11867.08 120.57 52559.47 88888.00 2015-10-14 11:03:35.411 287 11867.12 120.60 52559.56 88888.00 2015-10-14 11:03:35.911 287 11867.16 120.60 52559.58 88888.00 2015-10-14 11:03:36.411 287 11867.19 120.53 52559.56 88888.00 2015-10-14 11:03:36.911 287 11867.27 120.52 52559.57 88888.00 2015-10-14 11:03:37.411 287 11867.31 120.53 52559.59 88888.00 2015-10-14 11:03:37.911 287 11867.38 120.60 52559.66 88888.00 2015-10-14 11:03:38.411 287 11867.43 120.68 52559.67 88888.00 2015-10-14 11:03:38.911 287 11867.40 120.68 52559.68 88888.00 2015-10-14 11:03:39.411 287 11867.38 120.70 52559.72 88888.00 2015-10-14 11:03:39.911 287 11867.37 120.74 52559.72 88888.00 2015-10-14 11:03:40.411 287 11867.36 120.80 52559.80 88888.00 2015-10-14 11:03:40.911 287 11867.26 120.82 52559.82 88888.00 2015-10-14 11:03:41.411 287 11867.22 120.82 52559.88 88888.00 2015-10-14 11:03:41.911 287 11867.18 120.76 52559.91 88888.00 2015-10-14 11:03:42.411 287 11867.17 120.68 52559.94 88888.00 2015-10-14 11:03:42.911 287 11867.13 120.67 52559.99 88888.00 2015-10-14 11:03:43.411 287 11867.14 120.67 52559.99 88888.00 2015-10-14 11:03:43.911 287 11867.17 120.66 52560.05 88888.00 2015-10-14 11:03:44.411 287 11867.10 120.65 52560.01 88888.00 2015-10-14 11:03:44.911 287 11867.12 120.64 52559.98 88888.00 2015-10-14 11:03:45.411 287 11867.14 120.59 52559.99 88888.00 2015-10-14 11:03:45.911 287 11867.13 120.62 52560.02 88888.00 2015-10-14 11:03:46.411 287 11867.16 120.71 52560.10 88888.00 2015-10-14 11:03:46.911 287 11867.19 120.76 52560.12 88888.00 2015-10-14 11:03:47.411 287 11867.19 120.76 52560.11 88888.00 2015-10-14 11:03:47.911 287 11867.14 120.75 52560.08 88888.00 2015-10-14 11:03:48.411 287 11867.20 120.81 52560.08 88888.00 2015-10-14 11:03:48.911 287 11867.26 120.82 52560.10 88888.00 2015-10-14 11:03:49.411 287 11867.34 120.79 52560.12 88888.00 2015-10-14 11:03:49.911 287 11867.33 120.86 52560.12 88888.00 2015-10-14 11:03:50.411 287 11867.34 120.93 52560.12 88888.00 2015-10-14 11:03:50.911 287 11867.46 120.98 52560.17 88888.00 2015-10-14 11:03:51.411 287 11867.52 121.03 52560.12 88888.00 2015-10-14 11:03:51.911 287 11867.56 121.13 52560.12 88888.00 2015-10-14 11:03:52.411 287 11867.62 121.16 52560.18 88888.00 2015-10-14 11:03:52.911 287 11867.56 121.14 52560.12 88888.00 2015-10-14 11:03:53.411 287 11867.62 121.19 52560.17 88888.00 2015-10-14 11:03:53.911 287 11867.71 121.26 52560.17 88888.00 2015-10-14 11:03:54.411 287 11867.72 121.19 52560.15 88888.00 2015-10-14 11:03:54.911 287 11867.75 121.20 52560.14 88888.00 2015-10-14 11:03:55.411 287 11867.86 121.20 52560.16 88888.00 2015-10-14 11:03:55.911 287 11867.89 121.19 52560.17 88888.00 2015-10-14 11:03:56.411 287 11867.95 121.17 52560.16 88888.00 2015-10-14 11:03:56.911 287 11868.06 121.20 52560.11 88888.00 2015-10-14 11:03:57.411 287 11868.13 121.19 52560.14 88888.00 2015-10-14 11:03:57.911 287 11868.22 121.11 52560.11 88888.00 2015-10-14 11:03:58.411 287 11868.28 121.17 52560.12 88888.00 2015-10-14 11:03:58.911 287 11868.36 121.22 52560.11 88888.00 2015-10-14 11:03:59.411 287 11868.50 121.15 52560.12 88888.00 2015-10-14 11:03:59.911 287 11868.60 121.10 52560.15 88888.00 2015-10-14 11:04:00.411 287 11868.76 121.07 52560.17 88888.00 2015-10-14 11:04:00.911 287 11868.89 121.06 52560.17 88888.00 2015-10-14 11:04:01.411 287 11868.98 121.03 52560.12 88888.00 2015-10-14 11:04:01.911 287 11869.10 120.98 52560.10 88888.00 2015-10-14 11:04:02.411 287 11869.19 121.00 52560.17 88888.00 2015-10-14 11:04:02.911 287 11869.30 120.97 52560.15 88888.00 2015-10-14 11:04:03.411 287 11869.41 120.99 52560.20 88888.00 2015-10-14 11:04:03.911 287 11869.48 121.04 52560.27 88888.00 2015-10-14 11:04:04.411 287 11869.54 121.04 52560.29 88888.00 2015-10-14 11:04:04.911 287 11869.71 121.07 52560.24 88888.00 2015-10-14 11:04:05.411 287 11869.86 121.13 52560.21 88888.00 2015-10-14 11:04:05.911 287 11869.90 121.15 52560.29 88888.00 2015-10-14 11:04:06.411 287 11870.03 121.16 52560.34 88888.00 2015-10-14 11:04:06.911 287 11870.10 121.20 52560.33 88888.00 2015-10-14 11:04:07.411 287 11870.10 121.27 52560.29 88888.00 2015-10-14 11:04:07.911 287 11870.10 121.25 52560.31 88888.00 2015-10-14 11:04:08.411 287 11870.11 121.23 52560.33 88888.00 2015-10-14 11:04:08.911 287 11870.14 121.18 52560.35 88888.00 2015-10-14 11:04:09.411 287 11870.17 121.19 52560.40 88888.00 2015-10-14 11:04:09.911 287 11870.30 121.18 52560.44 88888.00 2015-10-14 11:04:10.412 287 11870.44 121.22 52560.43 88888.00 2015-10-14 11:04:10.912 287 11870.53 121.24 52560.43 88888.00 2015-10-14 11:04:11.412 287 11870.50 121.22 52560.45 88888.00 2015-10-14 11:04:11.912 287 11870.52 121.24 52560.46 88888.00 2015-10-14 11:04:12.412 287 11870.53 121.25 52560.49 88888.00 2015-10-14 11:04:12.912 287 11870.55 121.26 52560.49 88888.00 2015-10-14 11:04:13.412 287 11870.60 121.22 52560.51 88888.00 2015-10-14 11:04:13.912 287 11870.62 121.24 52560.53 88888.00 2015-10-14 11:04:14.412 287 11870.61 121.25 52560.46 88888.00 2015-10-14 11:04:14.912 287 11870.62 121.22 52560.44 88888.00 2015-10-14 11:04:15.412 287 11870.69 121.22 52560.46 88888.00 2015-10-14 11:04:15.912 287 11870.69 121.19 52560.45 88888.00 2015-10-14 11:04:16.412 287 11870.72 121.23 52560.46 88888.00 2015-10-14 11:04:16.912 287 11870.87 121.25 52560.51 88888.00 2015-10-14 11:04:17.412 287 11870.94 121.23 52560.55 88888.00 2015-10-14 11:04:17.912 287 11870.97 121.17 52560.49 88888.00 2015-10-14 11:04:18.412 287 11870.99 121.18 52560.50 88888.00 2015-10-14 11:04:18.912 287 11871.08 121.23 52560.54 88888.00 2015-10-14 11:04:19.412 287 11871.11 121.23 52560.54 88888.00 2015-10-14 11:04:19.912 287 11871.09 121.28 52560.59 88888.00 2015-10-14 11:04:20.412 287 11871.05 121.36 52560.59 88888.00 2015-10-14 11:04:20.912 287 11871.03 121.39 52560.64 88888.00 2015-10-14 11:04:21.412 287 11871.05 121.40 52560.68 88888.00 2015-10-14 11:04:21.912 287 11870.97 121.36 52560.65 88888.00 2015-10-14 11:04:22.412 287 11871.02 121.35 52560.68 88888.00 2015-10-14 11:04:22.912 287 11871.13 121.29 52560.68 88888.00 2015-10-14 11:04:23.412 287 11871.15 121.29 52560.71 88888.00 2015-10-14 11:04:23.912 287 11871.22 121.33 52560.71 88888.00 2015-10-14 11:04:24.412 287 11871.29 121.33 52560.70 88888.00 2015-10-14 11:04:24.912 287 11871.29 121.32 52560.68 88888.00 2015-10-14 11:04:25.412 287 11871.33 121.30 52560.72 88888.00 2015-10-14 11:04:25.912 287 11871.40 121.29 52560.73 88888.00 2015-10-14 11:04:26.412 287 11871.35 121.30 52560.69 88888.00 2015-10-14 11:04:26.912 287 11871.34 121.25 52560.68 88888.00 2015-10-14 11:04:27.412 287 11871.37 121.29 52560.81 88888.00 2015-10-14 11:04:27.912 287 11871.33 121.33 52560.81 88888.00 2015-10-14 11:04:28.412 287 11871.28 121.29 52560.80 88888.00 2015-10-14 11:04:28.912 287 11871.29 121.33 52560.80 88888.00 2015-10-14 11:04:29.412 287 11871.32 121.37 52560.78 88888.00 2015-10-14 11:04:29.912 287 11871.32 121.38 52560.78 88888.00 2015-10-14 11:04:30.412 287 11871.33 121.38 52560.76 88888.00 2015-10-14 11:04:30.912 287 11871.37 121.36 52560.81 88888.00 2015-10-14 11:04:31.412 287 11871.33 121.37 52560.84 88888.00 2015-10-14 11:04:31.912 287 11871.26 121.35 52560.84 88888.00 2015-10-14 11:04:32.412 287 11871.28 121.39 52560.85 88888.00 2015-10-14 11:04:32.912 287 11871.31 121.45 52560.90 88888.00 2015-10-14 11:04:33.412 287 11871.33 121.45 52560.93 88888.00 2015-10-14 11:04:33.912 287 11871.35 121.46 52560.97 88888.00 2015-10-14 11:04:34.412 287 11871.39 121.49 52561.03 88888.00 2015-10-14 11:04:34.912 287 11871.46 121.49 52561.04 88888.00 2015-10-14 11:04:35.412 287 11871.44 121.47 52561.04 88888.00 2015-10-14 11:04:35.912 287 11871.52 121.49 52561.03 88888.00 2015-10-14 11:04:36.412 287 11871.59 121.50 52561.04 88888.00 2015-10-14 11:04:36.912 287 11871.61 121.47 52561.06 88888.00 2015-10-14 11:04:37.412 287 11871.74 121.47 52561.11 88888.00 2015-10-14 11:04:37.912 287 11871.86 121.48 52561.13 88888.00 2015-10-14 11:04:38.412 287 11871.94 121.49 52561.14 88888.00 2015-10-14 11:04:38.912 287 11871.95 121.45 52561.08 88888.00 2015-10-14 11:04:39.412 287 11872.01 121.38 52561.07 88888.00 2015-10-14 11:04:39.912 287 11872.09 121.30 52561.08 88888.00 2015-10-14 11:04:40.412 287 11872.17 121.35 52561.11 88888.00 2015-10-14 11:04:40.912 287 11872.25 121.38 52561.14 88888.00 2015-10-14 11:04:41.412 287 11872.33 121.34 52561.14 88888.00 2015-10-14 11:04:41.912 287 11872.43 121.38 52561.16 88888.00 2015-10-14 11:04:42.412 287 11872.53 121.40 52561.15 88888.00 2015-10-14 11:04:42.912 287 11872.66 121.43 52561.21 88888.00 2015-10-14 11:04:43.412 287 11872.65 121.38 52561.24 88888.00 2015-10-14 11:04:43.912 287 11872.71 121.40 52561.29 88888.00 2015-10-14 11:04:44.412 287 11872.79 121.42 52561.24 88888.00 2015-10-14 11:04:44.912 287 11872.81 121.42 52561.17 88888.00 2015-10-14 11:04:45.412 287 11872.90 121.45 52561.23 88888.00 2015-10-14 11:04:45.912 287 11872.96 121.48 52561.28 88888.00 2015-10-14 11:04:46.412 287 11872.93 121.52 52561.26 88888.00 2015-10-14 11:04:46.912 287 11872.96 121.54 52561.30 88888.00 2015-10-14 11:04:47.412 287 11872.95 121.50 52561.29 88888.00 2015-10-14 11:04:47.912 287 11872.91 121.58 52561.29 88888.00 2015-10-14 11:04:48.412 287 11872.87 121.59 52561.35 88888.00 2015-10-14 11:04:48.912 287 11872.80 121.58 52561.40 88888.00 2015-10-14 11:04:49.412 287 11872.84 121.53 52561.38 88888.00 2015-10-14 11:04:49.912 287 11872.80 121.52 52561.38 88888.00 2015-10-14 11:04:50.412 287 11872.80 121.52 52561.38 88888.00 2015-10-14 11:04:50.912 287 11872.80 121.53 52561.43 88888.00 2015-10-14 11:04:51.412 287 11872.78 121.58 52561.44 88888.00 2015-10-14 11:04:51.912 287 11872.78 121.61 52561.44 88888.00 2015-10-14 11:04:52.412 287 11872.77 121.57 52561.49 88888.00 2015-10-14 11:04:52.912 287 11872.79 121.54 52561.46 88888.00 2015-10-14 11:04:53.412 287 11872.83 121.53 52561.49 88888.00 2015-10-14 11:04:53.912 287 11872.83 121.59 52561.49 88888.00 2015-10-14 11:04:54.412 287 11872.81 121.63 52561.47 88888.00 2015-10-14 11:04:54.912 287 11872.83 121.63 52561.48 88888.00 2015-10-14 11:04:55.412 287 11872.88 121.59 52561.52 88888.00 2015-10-14 11:04:55.912 287 11872.97 121.54 52561.53 88888.00 2015-10-14 11:04:56.412 287 11873.00 121.50 52561.56 88888.00 2015-10-14 11:04:56.912 287 11873.10 121.52 52561.53 88888.00 2015-10-14 11:04:57.412 287 11873.16 121.52 52561.55 88888.00 2015-10-14 11:04:57.912 287 11873.19 121.47 52561.47 88888.00 2015-10-14 11:04:58.412 287 11873.25 121.43 52561.42 88888.00 2015-10-14 11:04:58.912 287 11873.40 121.43 52561.48 88888.00 2015-10-14 11:04:59.412 287 11873.47 121.43 52561.50 88888.00 2015-10-14 11:04:59.912 287 11873.54 121.44 52561.49 88888.00 2015-10-14 11:05:00.412 287 11873.68 121.46 52561.50 88888.00 2015-10-14 11:05:00.912 287 11873.75 121.46 52561.50 88888.00 2015-10-14 11:05:01.412 287 11873.75 121.45 52561.48 88888.00 2015-10-14 11:05:01.912 287 11873.75 121.39 52561.52 88888.00 2015-10-14 11:05:02.412 287 11873.80 121.40 52561.55 88888.00 2015-10-14 11:05:02.912 287 11873.85 121.43 52561.55 88888.00 2015-10-14 11:05:03.412 287 11873.83 121.38 52561.51 88888.00 2015-10-14 11:05:03.912 287 11873.83 121.43 52561.56 88888.00 2015-10-14 11:05:04.412 287 11873.81 121.44 52561.55 88888.00 2015-10-14 11:05:04.912 287 11873.77 121.36 52561.56 88888.00 2015-10-14 11:05:05.412 287 11873.78 121.32 52561.58 88888.00 2015-10-14 11:05:05.912 287 11873.77 121.30 52561.59 88888.00 2015-10-14 11:05:06.412 287 11873.71 121.20 52561.57 88888.00 2015-10-14 11:05:06.912 287 11873.72 121.20 52561.57 88888.00 2015-10-14 11:05:07.412 287 11873.76 121.14 52561.58 88888.00 2015-10-14 11:05:07.912 287 11873.78 121.10 52561.61 88888.00 2015-10-14 11:05:08.412 287 11873.85 121.10 52561.64 88888.00 2015-10-14 11:05:08.912 287 11873.93 121.11 52561.61 88888.00 2015-10-14 11:05:09.412 287 11873.94 121.09 52561.58 88888.00 2015-10-14 11:05:09.912 287 11873.98 121.10 52561.59 88888.00 2015-10-14 11:05:10.412 287 11874.05 121.08 52561.60 88888.00 2015-10-14 11:05:10.912 287 11874.09 121.10 52561.59 88888.00 2015-10-14 11:05:11.412 287 11874.14 121.16 52561.64 88888.00 2015-10-14 11:05:11.912 287 11874.23 121.11 52561.64 88888.00 2015-10-14 11:05:12.412 287 11874.28 121.14 52561.64 88888.00 2015-10-14 11:05:12.912 287 11874.22 121.13 52561.64 88888.00 2015-10-14 11:05:13.412 287 11874.24 121.08 52561.64 88888.00 2015-10-14 11:05:13.912 287 11874.27 121.10 52561.66 88888.00 2015-10-14 11:05:14.412 287 11874.27 121.09 52561.70 88888.00 2015-10-14 11:05:14.912 287 11874.26 121.09 52561.75 88888.00 2015-10-14 11:05:15.412 287 11874.23 121.05 52561.66 88888.00 2015-10-14 11:05:15.912 287 11874.19 121.06 52561.65 88888.00 2015-10-14 11:05:16.412 287 11874.15 121.06 52561.65 88888.00 2015-10-14 11:05:16.912 287 11874.19 121.01 52561.69 88888.00 2015-10-14 11:05:17.412 287 11874.23 120.97 52561.70 88888.00 2015-10-14 11:05:17.912 287 11874.30 120.97 52561.68 88888.00 2015-10-14 11:05:18.412 287 11874.29 120.95 52561.66 88888.00 2015-10-14 11:05:18.912 287 11874.31 120.91 52561.66 88888.00 2015-10-14 11:05:19.412 287 11874.29 120.89 52561.60 88888.00 2015-10-14 11:05:19.912 287 11874.28 120.80 52561.61 88888.00 2015-10-14 11:05:20.412 287 11874.29 120.77 52561.59 88888.00 2015-10-14 11:05:20.912 287 11874.32 120.76 52561.59 88888.00 2015-10-14 11:05:21.412 287 11874.32 120.70 52561.62 88888.00 2015-10-14 11:05:21.912 287 11874.39 120.65 52561.61 88888.00 2015-10-14 11:05:22.412 287 11874.41 120.62 52561.57 88888.00 2015-10-14 11:05:22.912 287 11874.44 120.62 52561.58 88888.00 2015-10-14 11:05:23.412 287 11874.51 120.62 52561.53 88888.00 2015-10-14 11:05:23.912 287 11874.60 120.62 52561.46 88888.00 2015-10-14 11:05:24.412 287 11874.72 120.59 52561.47 88888.00 2015-10-14 11:05:24.912 287 11874.72 120.56 52561.49 88888.00 2015-10-14 11:05:25.412 287 11874.72 120.55 52561.41 88888.00 2015-10-14 11:05:25.912 287 11874.79 120.64 52561.43 88888.00 2015-10-14 11:05:26.412 287 11874.81 120.66 52561.43 88888.00 2015-10-14 11:05:26.912 287 11874.73 120.66 52561.41 88888.00 2015-10-14 11:05:27.412 287 11874.70 120.69 52561.44 88888.00 2015-10-14 11:05:27.912 287 11874.66 120.67 52561.51 88888.00 2015-10-14 11:05:28.412 287 11874.58 120.70 52561.50 88888.00 2015-10-14 11:05:28.912 287 11874.54 120.62 52561.50 88888.00 2015-10-14 11:05:29.412 287 11874.58 120.64 52561.51 88888.00 2015-10-14 11:05:29.912 287 11874.58 120.68 52561.51 88888.00 2015-10-14 11:05:30.412 287 11874.59 120.71 52561.48 88888.00 2015-10-14 11:05:30.912 287 11874.58 120.66 52561.47 88888.00 2015-10-14 11:05:31.412 287 11874.62 120.62 52561.51 88888.00 2015-10-14 11:05:31.912 287 11874.57 120.64 52561.52 88888.00 2015-10-14 11:05:32.412 287 11874.53 120.64 52561.55 88888.00 2015-10-14 11:05:32.912 287 11874.58 120.68 52561.60 88888.00 2015-10-14 11:05:33.412 287 11874.58 120.67 52561.61 88888.00 2015-10-14 11:05:33.912 287 11874.64 120.68 52561.61 88888.00 2015-10-14 11:05:34.412 287 11874.64 120.70 52561.61 88888.00 2015-10-14 11:05:34.912 287 11874.65 120.70 52561.60 88888.00 2015-10-14 11:05:35.412 287 11874.67 120.68 52561.62 88888.00 2015-10-14 11:05:35.912 287 11874.76 120.60 52561.58 88888.00 2015-10-14 11:05:36.412 287 11874.85 120.64 52561.61 88888.00 2015-10-14 11:05:36.912 287 11874.92 120.64 52561.60 88888.00 2015-10-14 11:05:37.412 287 11875.02 120.67 52561.61 88888.00 2015-10-14 11:05:37.912 287 11875.14 120.68 52561.61 88888.00 2015-10-14 11:05:38.412 287 11875.19 120.67 52561.57 88888.00 2015-10-14 11:05:38.912 287 11875.24 120.65 52561.53 88888.00 2015-10-14 11:05:39.412 287 11875.33 120.70 52561.59 88888.00 2015-10-14 11:05:39.912 287 11875.41 120.66 52561.51 88888.00 2015-10-14 11:05:40.412 287 11875.52 120.65 52561.50 88888.00 2015-10-14 11:05:40.912 287 11875.65 120.64 52561.48 88888.00 2015-10-14 11:05:41.412 287 11875.72 120.66 52561.44 88888.00 2015-10-14 11:05:41.912 287 11875.76 120.74 52561.44 88888.00 2015-10-14 11:05:42.412 287 11875.76 120.79 52561.43 88888.00 2015-10-14 11:05:42.912 287 11875.80 120.81 52561.43 88888.00 2015-10-14 11:05:43.412 287 11875.89 120.78 52561.41 88888.00 2015-10-14 11:05:43.912 287 11875.95 120.77 52561.43 88888.00 2015-10-14 11:05:44.412 287 11875.95 120.71 52561.34 88888.00 2015-10-14 11:05:44.912 287 11875.93 120.67 52561.31 88888.00 2015-10-14 11:05:45.412 287 11875.97 120.68 52561.35 88888.00 2015-10-14 11:05:45.912 287 11875.97 120.61 52561.29 88888.00 2015-10-14 11:05:46.412 287 11876.00 120.62 52561.29 88888.00 2015-10-14 11:05:46.912 287 11876.03 120.60 52561.30 88888.00 2015-10-14 11:05:47.412 287 11876.04 120.50 52561.26 88888.00 2015-10-14 11:05:47.912 287 11876.04 120.48 52561.22 88888.00 2015-10-14 11:05:48.412 287 11875.99 120.42 52561.16 88888.00 2015-10-14 11:05:48.912 287 11875.99 120.43 52561.11 88888.00 2015-10-14 11:05:49.412 287 11876.00 120.41 52561.11 88888.00 2015-10-14 11:05:49.912 287 11875.99 120.41 52561.16 88888.00 2015-10-14 11:05:50.412 287 11875.91 120.40 52561.17 88888.00 2015-10-14 11:05:50.912 287 11875.80 120.37 52561.17 88888.00 2015-10-14 11:05:51.412 287 11875.76 120.39 52561.15 88888.00 2015-10-14 11:05:51.912 287 11875.68 120.39 52561.13 88888.00 2015-10-14 11:05:52.412 287 11875.63 120.37 52561.09 88888.00 2015-10-14 11:05:52.912 287 11875.61 120.30 52561.06 88888.00 2015-10-14 11:05:53.412 287 11875.67 120.32 52561.08 88888.00 2015-10-14 11:05:53.912 287 11875.78 120.32 52561.08 88888.00 2015-10-14 11:05:54.412 287 11875.88 120.33 52561.08 88888.00 2015-10-14 11:05:54.912 287 11875.82 120.39 52561.07 88888.00 2015-10-14 11:05:55.412 287 11875.77 120.40 52561.05 88888.00 2015-10-14 11:05:55.912 287 11875.76 120.40 52561.05 88888.00 2015-10-14 11:05:56.412 287 11875.72 120.47 52561.05 88888.00 2015-10-14 11:05:56.912 287 11875.69 120.53 52561.07 88888.00 2015-10-14 11:05:57.412 287 11875.65 120.50 52561.08 88888.00 2015-10-14 11:05:57.912 287 11875.54 120.53 52561.16 88888.00 2015-10-14 11:05:58.412 287 11875.37 120.48 52561.16 88888.00 2015-10-14 11:05:58.912 287 11875.36 120.45 52561.15 88888.00 2015-10-14 11:05:59.412 287 11875.42 120.41 52561.18 88888.00 2015-10-14 11:05:59.912 287 11875.36 120.36 52561.18 88888.00 2015-10-14 11:06:00.412 287 11875.34 120.37 52561.21 88888.00 2015-10-14 11:06:00.912 287 11875.33 120.42 52561.20 88888.00 2015-10-14 11:06:01.412 287 11875.24 120.39 52561.15 88888.00 2015-10-14 11:06:01.912 287 11875.18 120.38 52561.11 88888.00 2015-10-14 11:06:02.412 287 11875.20 120.40 52561.11 88888.00 2015-10-14 11:06:02.912 287 11875.12 120.38 52561.08 88888.00 2015-10-14 11:06:03.412 287 11875.11 120.38 52561.05 88888.00 2015-10-14 11:06:03.912 287 11875.12 120.33 52561.05 88888.00 2015-10-14 11:06:04.412 287 11875.14 120.35 52561.02 88888.00 2015-10-14 11:06:04.912 287 11875.14 120.37 52560.99 88888.00 2015-10-14 11:06:05.412 287 11875.15 120.40 52561.03 88888.00 2015-10-14 11:06:05.912 287 11875.18 120.38 52560.99 88888.00 2015-10-14 11:06:06.412 287 11875.17 120.36 52560.97 88888.00 2015-10-14 11:06:06.912 287 11875.19 120.32 52560.95 88888.00 2015-10-14 11:06:07.412 287 11875.23 120.27 52560.93 88888.00 2015-10-14 11:06:07.912 287 11875.30 120.21 52560.90 88888.00 2015-10-14 11:06:08.412 287 11875.43 120.16 52560.91 88888.00 2015-10-14 11:06:08.912 287 11875.58 120.11 52560.94 88888.00 2015-10-14 11:06:09.412 287 11875.63 120.10 52560.86 88888.00 2015-10-14 11:06:09.912 287 11875.77 120.11 52560.87 88888.00 2015-10-14 11:06:10.412 287 11875.80 120.09 52560.81 88888.00 2015-10-14 11:06:10.912 287 11875.82 120.10 52560.77 88888.00 2015-10-14 11:06:11.412 287 11875.94 120.11 52560.79 88888.00 2015-10-14 11:06:11.912 287 11876.05 120.14 52560.76 88888.00 2015-10-14 11:06:12.412 287 11876.08 120.20 52560.73 88888.00 2015-10-14 11:06:12.912 287 11876.12 120.17 52560.78 88888.00 2015-10-14 11:06:13.412 287 11876.17 120.12 52560.80 88888.00 2015-10-14 11:06:13.912 287 11876.15 120.12 52560.77 88888.00 2015-10-14 11:06:14.412 287 11876.21 120.13 52560.79 88888.00 2015-10-14 11:06:14.912 287 11876.24 120.06 52560.84 88888.00 2015-10-14 11:06:15.412 287 11876.21 119.99 52560.80 88888.00 2015-10-14 11:06:15.912 287 11876.21 119.97 52560.81 88888.00 2015-10-14 11:06:16.412 287 11876.19 119.97 52560.85 88888.00 2015-10-14 11:06:16.912 287 11876.25 119.99 52560.84 88888.00 2015-10-14 11:06:17.412 287 11876.29 119.90 52560.77 88888.00 2015-10-14 11:06:17.912 287 11876.25 119.88 52560.75 88888.00 2015-10-14 11:06:18.412 287 11876.15 119.84 52560.75 88888.00 2015-10-14 11:06:18.912 287 11876.15 119.74 52560.75 88888.00 2015-10-14 11:06:19.412 287 11876.11 119.61 52560.71 88888.00 2015-10-14 11:06:19.912 287 11876.03 119.45 52560.67 88888.00 2015-10-14 11:06:20.412 287 11876.08 119.34 52560.67 88888.00 2015-10-14 11:06:20.912 287 11876.13 119.21 52560.59 88888.00 2015-10-14 11:06:21.412 287 11876.25 119.16 52560.56 88888.00 2015-10-14 11:06:21.912 287 11876.30 119.17 52560.56 88888.00 2015-10-14 11:06:22.412 287 11876.29 119.14 52560.53 88888.00 2015-10-14 11:06:22.912 287 11876.30 119.12 52560.51 88888.00 2015-10-14 11:06:23.412 287 11876.35 119.09 52560.45 88888.00 2015-10-14 11:06:23.912 287 11876.43 119.12 52560.44 88888.00 2015-10-14 11:06:24.412 287 11876.40 119.14 52560.41 88888.00 2015-10-14 11:06:24.912 287 11876.38 119.10 52560.40 88888.00 2015-10-14 11:06:25.412 287 11876.34 119.09 52560.36 88888.00 2015-10-14 11:06:25.912 287 11876.29 119.03 52560.34 88888.00 2015-10-14 11:06:26.412 287 11876.26 119.01 52560.32 88888.00 2015-10-14 11:06:26.912 287 11876.21 118.98 52560.28 88888.00 2015-10-14 11:06:27.412 287 11876.20 118.93 52560.29 88888.00 2015-10-14 11:06:27.912 287 11876.19 118.93 52560.29 88888.00 2015-10-14 11:06:28.412 287 11876.24 118.93 52560.28 88888.00 2015-10-14 11:06:28.912 287 11876.21 118.91 52560.25 88888.00 2015-10-14 11:06:29.412 287 11876.21 118.85 52560.20 88888.00 2015-10-14 11:06:29.912 287 11876.19 118.76 52560.17 88888.00 2015-10-14 11:06:30.412 287 11876.23 118.78 52560.16 88888.00 2015-10-14 11:06:30.912 287 11876.30 118.74 52560.11 88888.00 2015-10-14 11:06:31.412 287 11876.39 118.75 52560.05 88888.00 2015-10-14 11:06:31.912 287 11876.47 118.76 52560.00 88888.00 2015-10-14 11:06:32.412 287 11876.49 118.73 52559.96 88888.00 2015-10-14 11:06:32.912 287 11876.49 118.72 52559.96 88888.00 2015-10-14 11:06:33.412 287 11876.53 118.66 52559.90 88888.00 2015-10-14 11:06:33.912 287 11876.61 118.70 52559.89 88888.00 2015-10-14 11:06:34.412 287 11876.69 118.71 52559.87 88888.00 2015-10-14 11:06:34.912 287 11876.77 118.70 52559.83 88888.00 2015-10-14 11:06:35.412 287 11876.81 118.73 52559.85 88888.00 2015-10-14 11:06:35.912 287 11876.77 118.70 52559.75 88888.00 2015-10-14 11:06:36.412 287 11876.75 118.75 52559.75 88888.00 2015-10-14 11:06:36.912 287 11876.76 118.74 52559.76 88888.00 2015-10-14 11:06:37.412 287 11876.82 118.73 52559.77 88888.00 2015-10-14 11:06:37.912 287 11876.94 118.68 52559.76 88888.00 2015-10-14 11:06:38.412 287 11876.96 118.59 52559.71 88888.00 2015-10-14 11:06:38.912 287 11876.96 118.53 52559.67 88888.00 2015-10-14 11:06:39.412 287 11877.05 118.47 52559.66 88888.00 2015-10-14 11:06:39.912 287 11877.11 118.39 52559.58 88888.00 2015-10-14 11:06:40.412 287 11877.11 118.34 52559.52 88888.00 2015-10-14 11:06:40.912 287 11877.14 118.37 52559.53 88888.00 2015-10-14 11:06:41.412 287 11877.10 118.41 52559.56 88888.00 2015-10-14 11:06:41.912 287 11877.05 118.39 52559.53 88888.00 2015-10-14 11:06:42.412 287 11876.96 118.42 52559.54 88888.00 2015-10-14 11:06:42.912 287 11876.95 118.33 52559.52 88888.00 2015-10-14 11:06:43.412 287 11877.00 118.23 52559.45 88888.00 2015-10-14 11:06:43.912 287 11877.01 118.22 52559.50 88888.00 2015-10-14 11:06:44.412 287 11876.94 118.23 52559.57 88888.00 2015-10-14 11:06:44.912 287 11876.87 118.25 52559.61 88888.00 2015-10-14 11:06:45.412 287 11876.77 118.16 52559.57 88888.00 2015-10-14 11:06:45.912 287 11876.68 118.09 52559.52 88888.00 2015-10-14 11:06:46.412 287 11876.65 118.01 52559.48 88888.00 2015-10-14 11:06:46.912 287 11876.64 118.01 52559.52 88888.00 2015-10-14 11:06:47.412 287 11876.63 118.00 52559.50 88888.00 2015-10-14 11:06:47.912 287 11876.66 117.94 52559.47 88888.00 2015-10-14 11:06:48.412 287 11876.67 117.95 52559.46 88888.00 2015-10-14 11:06:48.912 287 11876.66 118.01 52559.44 88888.00 2015-10-14 11:06:49.412 287 11876.65 117.99 52559.40 88888.00 2015-10-14 11:06:49.912 287 11876.64 117.94 52559.36 88888.00 2015-10-14 11:06:50.412 287 11876.63 117.95 52559.35 88888.00 2015-10-14 11:06:50.912 287 11876.65 117.90 52559.35 88888.00 2015-10-14 11:06:51.412 287 11876.66 117.93 52559.37 88888.00 2015-10-14 11:06:51.912 287 11876.64 117.94 52559.37 88888.00 2015-10-14 11:06:52.412 287 11876.64 117.86 52559.31 88888.00 2015-10-14 11:06:52.912 287 11876.65 117.83 52559.30 88888.00 2015-10-14 11:06:53.412 287 11876.67 117.79 52559.22 88888.00 2015-10-14 11:06:53.912 287 11876.65 117.81 52559.19 88888.00 2015-10-14 11:06:54.412 287 11876.59 117.75 52559.19 88888.00 2015-10-14 11:06:54.912 287 11876.60 117.70 52559.13 88888.00 2015-10-14 11:06:55.413 287 11876.65 117.69 52559.09 88888.00 2015-10-14 11:06:55.913 287 11876.67 117.66 52559.01 88888.00 2015-10-14 11:06:56.413 287 11876.70 117.68 52558.96 88888.00 2015-10-14 11:06:56.913 287 11876.70 117.69 52558.96 88888.00 2015-10-14 11:06:57.413 287 11876.72 117.74 52558.99 88888.00 2015-10-14 11:06:57.913 287 11876.66 117.72 52558.96 88888.00 2015-10-14 11:06:58.413 287 11876.64 117.68 52558.91 88888.00 2015-10-14 11:06:58.913 287 11876.67 117.59 52558.92 88888.00 2015-10-14 11:06:59.413 287 11876.76 117.56 52558.86 88888.00 2015-10-14 11:06:59.913 287 11876.87 117.54 52558.83 88888.00 2015-10-14 11:07:00.413 287 11877.03 117.51 52558.78 88888.00 2015-10-14 11:07:00.913 287 11877.22 117.45 52558.75 88888.00 2015-10-14 11:07:01.413 287 11877.35 117.46 52558.75 88888.00 2015-10-14 11:07:01.913 287 11877.49 117.47 52558.68 88888.00 2015-10-14 11:07:02.413 287 11877.60 117.49 52558.69 88888.00 2015-10-14 11:07:02.913 287 11877.69 117.48 52558.62 88888.00 2015-10-14 11:07:03.413 287 11877.77 117.42 52558.59 88888.00 2015-10-14 11:07:03.913 287 11877.80 117.37 52558.58 88888.00 2015-10-14 11:07:04.413 287 11877.83 117.32 52558.58 88888.00 2015-10-14 11:07:04.913 287 11877.92 117.31 52558.55 88888.00 2015-10-14 11:07:05.413 287 11878.02 117.37 52558.55 88888.00 2015-10-14 11:07:05.913 287 11878.10 117.49 52558.55 88888.00 2015-10-14 11:07:06.413 287 11878.18 117.50 52558.48 88888.00 2015-10-14 11:07:06.913 287 11878.23 117.49 52558.44 88888.00 2015-10-14 11:07:07.413 287 11878.35 117.47 52558.43 88888.00 2015-10-14 11:07:07.913 287 11878.36 117.54 52558.42 88888.00 2015-10-14 11:07:08.413 287 11878.30 117.51 52558.46 88888.00 2015-10-14 11:07:08.913 287 11878.26 117.47 52558.41 88888.00 2015-10-14 11:07:09.413 287 11878.24 117.46 52558.42 88888.00 2015-10-14 11:07:09.913 287 11878.13 117.43 52558.41 88888.00 2015-10-14 11:07:10.413 287 11878.10 117.38 52558.40 88888.00 2015-10-14 11:07:10.913 287 11878.12 117.26 52558.43 88888.00 2015-10-14 11:07:11.413 287 11878.16 117.19 52558.43 88888.00 2015-10-14 11:07:11.913 287 11878.19 117.18 52558.43 88888.00 2015-10-14 11:07:12.413 287 11878.21 117.18 52558.47 88888.00 2015-10-14 11:07:12.913 287 11878.23 117.17 52558.47 88888.00 2015-10-14 11:07:13.413 287 11878.22 117.13 52558.47 88888.00 2015-10-14 11:07:13.913 287 11878.16 117.09 52558.46 88888.00 2015-10-14 11:07:14.413 287 11878.06 117.03 52558.43 88888.00 2015-10-14 11:07:14.913 287 11878.00 117.03 52558.39 88888.00 2015-10-14 11:07:15.413 287 11878.00 117.02 52558.33 88888.00 2015-10-14 11:07:15.913 287 11878.04 116.92 52558.29 88888.00 2015-10-14 11:07:16.413 287 11878.00 116.91 52558.32 88888.00 2015-10-14 11:07:16.913 287 11877.95 116.89 52558.30 88888.00 2015-10-14 11:07:17.413 287 11878.01 116.82 52558.23 88888.00 2015-10-14 11:07:17.913 287 11877.98 116.78 52558.22 88888.00 2015-10-14 11:07:18.413 287 11877.95 116.78 52558.20 88888.00 2015-10-14 11:07:18.913 287 11877.98 116.74 52558.20 88888.00 2015-10-14 11:07:19.413 287 11877.96 116.70 52558.17 88888.00 2015-10-14 11:07:19.913 287 11877.95 116.69 52558.13 88888.00 2015-10-14 11:07:20.413 287 11877.92 116.67 52558.13 88888.00 2015-10-14 11:07:20.913 287 11877.93 116.63 52558.03 88888.00 2015-10-14 11:07:21.413 287 11878.00 116.65 52558.02 88888.00 2015-10-14 11:07:21.913 287 11878.04 116.68 52558.02 88888.00 2015-10-14 11:07:22.413 287 11878.05 116.62 52557.97 88888.00 2015-10-14 11:07:22.913 287 11878.10 116.61 52557.98 88888.00 2015-10-14 11:07:23.413 287 11878.17 116.58 52557.98 88888.00 2015-10-14 11:07:23.913 287 11878.23 116.58 52557.97 88888.00 2015-10-14 11:07:24.413 287 11878.21 116.60 52557.90 88888.00 2015-10-14 11:07:24.913 287 11878.22 116.60 52557.80 88888.00 2015-10-14 11:07:25.413 287 11878.25 116.59 52557.82 88888.00 2015-10-14 11:07:25.913 287 11878.25 116.60 52557.83 88888.00 2015-10-14 11:07:26.413 287 11878.28 116.58 52557.83 88888.00 2015-10-14 11:07:26.913 287 11878.33 116.59 52557.85 88888.00 2015-10-14 11:07:27.413 287 11878.33 116.52 52557.78 88888.00 2015-10-14 11:07:27.913 287 11878.37 116.50 52557.77 88888.00 2015-10-14 11:07:28.413 287 11878.47 116.53 52557.77 88888.00 2015-10-14 11:07:28.913 287 11878.50 116.46 52557.73 88888.00 2015-10-14 11:07:29.413 287 11878.51 116.40 52557.65 88888.00 2015-10-14 11:07:29.913 287 11878.54 116.42 52557.69 88888.00 2015-10-14 11:07:30.413 287 11878.59 116.41 52557.68 88888.00 2015-10-14 11:07:30.913 287 11878.61 116.42 52557.62 88888.00 2015-10-14 11:07:31.413 287 11878.65 116.34 52557.58 88888.00 2015-10-14 11:07:31.913 287 11878.63 116.32 52557.52 88888.00 2015-10-14 11:07:32.413 287 11878.63 116.26 52557.52 88888.00 2015-10-14 11:07:32.913 287 11878.71 116.23 52557.53 88888.00 2015-10-14 11:07:33.413 287 11878.85 116.20 52557.56 88888.00 2015-10-14 11:07:33.913 287 11878.88 116.13 52557.47 88888.00 2015-10-14 11:07:34.413 287 11878.95 116.14 52557.46 88888.00 2015-10-14 11:07:34.913 287 11878.91 116.06 52557.49 88888.00 2015-10-14 11:07:35.413 287 11878.96 116.04 52557.45 88888.00 2015-10-14 11:07:35.913 287 11879.01 116.04 52557.45 88888.00 2015-10-14 11:07:36.413 287 11879.00 115.96 52557.41 88888.00 2015-10-14 11:07:36.913 287 11879.02 115.99 52557.38 88888.00 2015-10-14 11:07:37.413 287 11879.11 115.99 52557.38 88888.00 2015-10-14 11:07:37.913 287 11879.20 115.95 52557.42 88888.00 2015-10-14 11:07:38.413 287 11879.22 115.90 52557.38 88888.00 2015-10-14 11:07:38.913 287 11879.15 115.82 52557.36 88888.00 2015-10-14 11:07:39.413 287 11879.21 115.75 52557.38 88888.00 2015-10-14 11:07:39.913 287 11879.28 115.73 52557.37 88888.00 2015-10-14 11:07:40.413 287 11879.24 115.84 52557.44 88888.00 2015-10-14 11:07:40.913 287 11879.18 115.86 52557.44 88888.00 2015-10-14 11:07:41.413 287 11878.96 115.89 52557.42 88888.00 2015-10-14 11:07:41.913 287 11878.92 115.87 52557.44 88888.00 2015-10-14 11:07:42.413 287 11878.87 115.86 52557.46 88888.00 2015-10-14 11:07:42.913 287 11878.79 115.82 52557.50 88888.00 2015-10-14 11:07:43.413 287 11878.74 115.85 52557.51 88888.00 2015-10-14 11:07:43.913 287 11878.65 115.84 52557.49 88888.00 2015-10-14 11:07:44.413 287 11878.62 115.81 52557.49 88888.00 2015-10-14 11:07:44.913 287 11878.63 115.78 52557.46 88888.00 2015-10-14 11:07:45.413 287 11878.59 115.80 52557.39 88888.00 2015-10-14 11:07:45.913 287 11878.67 115.83 52557.33 88888.00 2015-10-14 11:07:46.413 287 11878.72 115.84 52557.35 88888.00 2015-10-14 11:07:46.913 287 11878.72 115.93 52557.35 88888.00 2015-10-14 11:07:47.413 287 11878.71 116.02 52557.28 88888.00 2015-10-14 11:07:47.913 287 11878.68 116.06 52557.24 88888.00 2015-10-14 11:07:48.413 287 11878.65 116.07 52557.21 88888.00 2015-10-14 11:07:48.913 287 11878.62 116.03 52557.21 88888.00 2015-10-14 11:07:49.413 287 11878.66 116.01 52557.16 88888.00 2015-10-14 11:07:49.913 287 11878.77 116.03 52557.14 88888.00 2015-10-14 11:07:50.413 287 11878.84 116.10 52557.16 88888.00 2015-10-14 11:07:50.913 287 11878.92 116.09 52557.11 88888.00 2015-10-14 11:07:51.413 287 11879.02 116.09 52557.08 88888.00 2015-10-14 11:07:51.913 287 11878.88 116.11 52557.05 88888.00 2015-10-14 11:07:52.413 287 11878.83 116.07 52556.99 88888.00 2015-10-14 11:07:52.913 287 11878.83 116.09 52557.02 88888.00 2015-10-14 11:07:53.413 287 11878.81 116.02 52557.01 88888.00 2015-10-14 11:07:53.913 287 11878.87 115.97 52556.99 88888.00 2015-10-14 11:07:54.413 287 11878.95 115.97 52556.97 88888.00 2015-10-14 11:07:54.913 287 11879.00 115.95 52556.88 88888.00 2015-10-14 11:07:55.413 287 11879.01 115.90 52556.82 88888.00 2015-10-14 11:07:55.913 287 11879.14 115.90 52556.77 88888.00 2015-10-14 11:07:56.413 287 11879.31 115.91 52556.79 88888.00 2015-10-14 11:07:56.913 287 11879.47 115.92 52556.80 88888.00 2015-10-14 11:07:57.413 287 11879.62 115.97 52556.82 88888.00 2015-10-14 11:07:57.913 287 11879.75 116.03 52556.80 88888.00 2015-10-14 11:07:58.413 287 11879.80 116.03 52556.75 88888.00 2015-10-14 11:07:58.913 287 11879.81 116.05 52556.76 88888.00 2015-10-14 11:07:59.413 287 11879.83 116.07 52556.76 88888.00 2015-10-14 11:07:59.913 287 11879.80 116.05 52556.76 88888.00 2015-10-14 11:08:00.413 287 11879.75 115.96 52556.73 88888.00 2015-10-14 11:08:00.913 287 11879.70 115.86 52556.72 88888.00 2015-10-14 11:08:01.413 287 11879.73 115.82 52556.71 88888.00 2015-10-14 11:08:01.913 287 11879.76 115.83 52556.70 88888.00 2015-10-14 11:08:02.413 287 11879.84 115.82 52556.70 88888.00 2015-10-14 11:08:02.913 287 11879.91 115.81 52556.74 88888.00 2015-10-14 11:08:03.413 287 11879.89 115.80 52556.70 88888.00 2015-10-14 11:08:03.913 287 11879.86 115.84 52556.68 88888.00 2015-10-14 11:08:04.413 287 11879.80 115.90 52556.72 88888.00 2015-10-14 11:08:04.913 287 11879.70 115.82 52556.70 88888.00 2015-10-14 11:08:05.413 287 11879.65 115.81 52556.68 88888.00 2015-10-14 11:08:05.913 287 11879.58 115.75 52556.65 88888.00 2015-10-14 11:08:06.413 287 11879.50 115.70 52556.73 88888.00 2015-10-14 11:08:06.913 287 11879.44 115.76 52556.66 88888.00 2015-10-14 11:08:07.413 287 11879.36 115.64 52556.66 88888.00 2015-10-14 11:08:07.913 287 11879.32 115.55 52556.62 88888.00 2015-10-14 11:08:08.413 287 11879.30 115.49 52556.58 88888.00 2015-10-14 11:08:08.913 287 11879.27 115.45 52556.59 88888.00 2015-10-14 11:08:09.413 287 11879.19 115.43 52556.55 88888.00 2015-10-14 11:08:09.913 287 11879.11 115.48 52556.53 88888.00 2015-10-14 11:08:10.413 287 11879.02 115.52 52556.56 88888.00 2015-10-14 11:08:10.913 287 11878.92 115.53 52556.55 88888.00 2015-10-14 11:08:11.413 287 11878.89 115.49 52556.51 88888.00 2015-10-14 11:08:11.913 287 11878.86 115.44 52556.46 88888.00 2015-10-14 11:08:12.413 287 11878.87 115.42 52556.42 88888.00 2015-10-14 11:08:12.913 287 11878.93 115.46 52556.41 88888.00 2015-10-14 11:08:13.413 287 11878.94 115.46 52556.36 88888.00 2015-10-14 11:08:13.913 287 11878.97 115.43 52556.32 88888.00 2015-10-14 11:08:14.413 287 11878.98 115.43 52556.29 88888.00 2015-10-14 11:08:14.913 287 11878.96 115.46 52556.26 88888.00 2015-10-14 11:08:15.413 287 11878.92 115.51 52556.26 88888.00 2015-10-14 11:08:15.913 287 11878.80 115.48 52556.19 88888.00 2015-10-14 11:08:16.413 287 11878.74 115.47 52556.13 88888.00 2015-10-14 11:08:16.913 287 11878.74 115.48 52556.05 88888.00 2015-10-14 11:08:17.413 287 11878.78 115.45 52556.01 88888.00 2015-10-14 11:08:17.913 287 11878.75 115.42 52555.95 88888.00 2015-10-14 11:08:18.413 287 11878.83 115.39 52555.95 88888.00 2015-10-14 11:08:18.913 287 11878.88 115.41 52555.91 88888.00 2015-10-14 11:08:19.413 287 11878.94 115.37 52555.80 88888.00 2015-10-14 11:08:19.913 287 11879.01 115.41 52555.74 88888.00 2015-10-14 11:08:20.413 287 11879.02 115.47 52555.70 88888.00 2015-10-14 11:08:20.913 287 11879.07 115.52 52555.68 88888.00 2015-10-14 11:08:21.413 287 11879.10 115.57 52555.70 88888.00 2015-10-14 11:08:21.913 287 11879.14 115.63 52555.69 88888.00 2015-10-14 11:08:22.413 287 11879.13 115.66 52555.64 88888.00 2015-10-14 11:08:22.913 287 11879.09 115.70 52555.64 88888.00 2015-10-14 11:08:23.413 287 11879.13 115.65 52555.60 88888.00 2015-10-14 11:08:23.913 287 11879.15 115.61 52555.61 88888.00 2015-10-14 11:08:24.413 287 11879.26 115.61 52555.54 88888.00 2015-10-14 11:08:24.913 287 11879.26 115.64 52555.48 88888.00 2015-10-14 11:08:25.413 287 11879.18 115.58 52555.47 88888.00 2015-10-14 11:08:25.913 287 11879.18 115.56 52555.48 88888.00 2015-10-14 11:08:26.413 287 11879.21 115.48 52555.45 88888.00 2015-10-14 11:08:26.913 287 11879.20 115.39 52555.39 88888.00 2015-10-14 11:08:27.413 287 11879.21 115.39 52555.39 88888.00 2015-10-14 11:08:27.913 287 11879.22 115.41 52555.35 88888.00 2015-10-14 11:08:28.413 287 11879.19 115.37 52555.30 88888.00 2015-10-14 11:08:28.913 287 11879.13 115.36 52555.26 88888.00 2015-10-14 11:08:29.413 287 11879.13 115.35 52555.24 88888.00 2015-10-14 11:08:29.913 287 11879.21 115.33 52555.26 88888.00 2015-10-14 11:08:30.413 287 11879.23 115.25 52555.22 88888.00 2015-10-14 11:08:30.913 287 11879.22 115.17 52555.18 88888.00 2015-10-14 11:08:31.413 287 11879.22 115.22 52555.21 88888.00 2015-10-14 11:08:31.913 287 11879.31 115.17 52555.15 88888.00 2015-10-14 11:08:32.413 287 11879.28 115.09 52555.09 88888.00 2015-10-14 11:08:32.913 287 11879.27 115.06 52555.09 88888.00 2015-10-14 11:08:33.413 287 11879.26 114.97 52555.07 88888.00 2015-10-14 11:08:33.913 287 11879.23 114.94 52555.01 88888.00 2015-10-14 11:08:34.413 287 11879.24 114.83 52554.95 88888.00 2015-10-14 11:08:34.913 287 11879.29 114.73 52554.90 88888.00 2015-10-14 11:08:35.413 287 11879.33 114.74 52554.89 88888.00 2015-10-14 11:08:35.913 287 11879.30 114.68 52554.87 88888.00 2015-10-14 11:08:36.413 287 11879.29 114.64 52554.83 88888.00 2015-10-14 11:08:36.913 287 11879.26 114.61 52554.79 88888.00 2015-10-14 11:08:37.413 287 11879.19 114.65 52554.77 88888.00 2015-10-14 11:08:37.913 287 11879.03 114.67 52554.76 88888.00 2015-10-14 11:08:38.413 287 11878.91 114.71 52554.74 88888.00 2015-10-14 11:08:38.913 287 11878.80 114.69 52554.76 88888.00 2015-10-14 11:08:39.413 287 11878.71 114.64 52554.76 88888.00 2015-10-14 11:08:39.913 287 11878.67 114.54 52554.74 88888.00 2015-10-14 11:08:40.413 287 11878.65 114.50 52554.71 88888.00 2015-10-14 11:08:40.913 287 11878.63 114.41 52554.68 88888.00 2015-10-14 11:08:41.413 287 11878.70 114.35 52554.63 88888.00 2015-10-14 11:08:41.913 287 11878.75 114.32 52554.59 88888.00 2015-10-14 11:08:42.413 287 11878.77 114.34 52554.54 88888.00 2015-10-14 11:08:42.913 287 11878.80 114.27 52554.47 88888.00 2015-10-14 11:08:43.413 287 11878.80 114.27 52554.38 88888.00 2015-10-14 11:08:43.913 287 11878.91 114.31 52554.36 88888.00 2015-10-14 11:08:44.413 287 11878.96 114.35 52554.30 88888.00 2015-10-14 11:08:44.913 287 11879.03 114.35 52554.21 88888.00 2015-10-14 11:08:45.413 287 11879.01 114.36 52554.17 88888.00 2015-10-14 11:08:45.913 287 11879.07 114.35 52554.12 88888.00 2015-10-14 11:08:46.413 287 11879.10 114.29 52554.01 88888.00 2015-10-14 11:08:46.913 287 11879.16 114.30 52553.98 88888.00 2015-10-14 11:08:47.413 287 11879.28 114.30 52553.97 88888.00 2015-10-14 11:08:47.913 287 11879.31 114.30 52553.92 88888.00 2015-10-14 11:08:48.413 287 11879.36 114.28 52553.86 88888.00 2015-10-14 11:08:48.913 287 11879.36 114.21 52553.79 88888.00 2015-10-14 11:08:49.413 287 11879.42 114.17 52553.75 88888.00 2015-10-14 11:08:49.913 287 11879.57 114.15 52553.73 88888.00 2015-10-14 11:08:50.413 287 11879.75 114.13 52553.65 88888.00 2015-10-14 11:08:50.913 287 11879.82 114.17 52553.63 88888.00 2015-10-14 11:08:51.413 287 11879.97 114.22 52553.60 88888.00 2015-10-14 11:08:51.913 287 11880.10 114.25 52553.53 88888.00 2015-10-14 11:08:52.413 287 11880.18 114.29 52553.53 88888.00 2015-10-14 11:08:52.913 287 11880.24 114.37 52553.49 88888.00 2015-10-14 11:08:53.413 287 11880.26 114.37 52553.51 88888.00 2015-10-14 11:08:53.913 287 11880.29 114.40 52553.48 88888.00 2015-10-14 11:08:54.413 287 11880.35 114.46 52553.53 88888.00 2015-10-14 11:08:54.913 287 11880.41 114.41 52553.56 88888.00 2015-10-14 11:08:55.413 287 11880.47 114.37 52553.55 88888.00 2015-10-14 11:08:55.913 287 11880.55 114.39 52553.56 88888.00 2015-10-14 11:08:56.413 287 11880.64 114.45 52553.58 88888.00 2015-10-14 11:08:56.913 287 11880.67 114.41 52553.54 88888.00 2015-10-14 11:08:57.413 287 11880.73 114.41 52553.51 88888.00 2015-10-14 11:08:57.913 287 11880.73 114.39 52553.53 88888.00 2015-10-14 11:08:58.413 287 11880.72 114.37 52553.55 88888.00 2015-10-14 11:08:58.913 287 11880.73 114.37 52553.59 88888.00 2015-10-14 11:08:59.413 287 11880.71 114.32 52553.58 88888.00 2015-10-14 11:08:59.913 287 11880.69 114.19 52553.58 88888.00 2015-10-14 11:09:00.413 287 11880.69 114.17 52553.57 88888.00 2015-10-14 11:09:00.913 287 11880.70 114.12 52553.54 88888.00 2015-10-14 11:09:01.413 287 11880.71 114.07 52553.56 88888.00 2015-10-14 11:09:01.913 287 11880.71 113.92 52553.54 88888.00 2015-10-14 11:09:02.413 287 11880.71 113.91 52553.50 88888.00 2015-10-14 11:09:02.913 287 11880.65 113.90 52553.47 88888.00 2015-10-14 11:09:03.413 287 11880.64 113.90 52553.54 88888.00 2015-10-14 11:09:03.913 287 11880.62 113.93 52553.49 88888.00 2015-10-14 11:09:04.413 287 11880.62 113.90 52553.50 88888.00 2015-10-14 11:09:04.913 287 11880.63 113.90 52553.47 88888.00 2015-10-14 11:09:05.413 287 11880.61 113.90 52553.48 88888.00 2015-10-14 11:09:05.913 287 11880.53 113.93 52553.46 88888.00 2015-10-14 11:09:06.413 287 11880.44 113.97 52553.46 88888.00 2015-10-14 11:09:06.913 287 11880.38 113.92 52553.47 88888.00 2015-10-14 11:09:07.413 287 11880.33 113.90 52553.44 88888.00 2015-10-14 11:09:07.913 287 11880.34 113.93 52553.44 88888.00 2015-10-14 11:09:08.413 287 11880.33 113.89 52553.38 88888.00 2015-10-14 11:09:08.913 287 11880.36 113.91 52553.41 88888.00 2015-10-14 11:09:09.413 287 11880.41 113.91 52553.37 88888.00 2015-10-14 11:09:09.913 287 11880.43 113.87 52553.30 88888.00 2015-10-14 11:09:10.413 287 11880.43 113.90 52553.25 88888.00 2015-10-14 11:09:10.913 287 11880.43 113.88 52553.23 88888.00 2015-10-14 11:09:11.413 287 11880.40 113.84 52553.19 88888.00 2015-10-14 11:09:11.913 287 11880.40 113.89 52553.18 88888.00 2015-10-14 11:09:12.413 287 11880.42 113.93 52553.15 88888.00 2015-10-14 11:09:12.913 287 11880.44 113.93 52553.10 88888.00 2015-10-14 11:09:13.413 287 11880.42 113.93 52553.06 88888.00 2015-10-14 11:09:13.913 287 11880.45 113.99 52553.02 88888.00 2015-10-14 11:09:14.413 287 11880.44 113.97 52552.95 88888.00 2015-10-14 11:09:14.913 287 11880.33 113.96 52552.97 88888.00 2015-10-14 11:09:15.413 287 11880.26 113.93 52552.96 88888.00 2015-10-14 11:09:15.913 287 11880.23 113.91 52552.95 88888.00 2015-10-14 11:09:16.413 287 11880.26 113.88 52552.93 88888.00 2015-10-14 11:09:16.913 287 11880.29 113.84 52552.88 88888.00 2015-10-14 11:09:17.413 287 11880.29 113.88 52552.87 88888.00 2015-10-14 11:09:17.913 287 11880.29 113.89 52552.91 88888.00 2015-10-14 11:09:18.413 287 11880.30 113.81 52552.86 88888.00 2015-10-14 11:09:18.913 287 11880.33 113.78 52552.83 88888.00 2015-10-14 11:09:19.413 287 11880.36 113.69 52552.82 88888.00 2015-10-14 11:09:19.913 287 11880.34 113.65 52552.76 88888.00 2015-10-14 11:09:20.413 287 11880.40 113.59 52552.75 88888.00 2015-10-14 11:09:20.913 287 11880.51 113.53 52552.74 88888.00 2015-10-14 11:09:21.413 287 11880.58 113.53 52552.75 88888.00 2015-10-14 11:09:21.913 287 11880.68 113.54 52552.71 88888.00 2015-10-14 11:09:22.413 287 11880.82 113.53 52552.63 88888.00 2015-10-14 11:09:22.913 287 11880.86 113.50 52552.61 88888.00 2015-10-14 11:09:23.413 287 11880.96 113.48 52552.63 88888.00 2015-10-14 11:09:23.913 287 11881.02 113.48 52552.65 88888.00 2015-10-14 11:09:24.413 287 11881.05 113.49 52552.62 88888.00 2015-10-14 11:09:24.913 287 11881.08 113.51 52552.66 88888.00 2015-10-14 11:09:25.413 287 11881.12 113.44 52552.62 88888.00 2015-10-14 11:09:25.913 287 11881.17 113.41 52552.60 88888.00 2015-10-14 11:09:26.413 287 11881.15 113.43 52552.59 88888.00 2015-10-14 11:09:26.913 287 11881.14 113.38 52552.59 88888.00 2015-10-14 11:09:27.404 287 11881.14 113.34 52552.58 88888.00 2015-10-14 11:09:27.904 287 11881.15 113.31 52552.61 88888.00 2015-10-14 11:09:28.404 287 11881.13 113.29 52552.61 88888.00 2015-10-14 11:09:28.904 287 11881.14 113.26 52552.52 88888.00 2015-10-14 11:09:29.404 287 11881.11 113.24 52552.54 88888.00 2015-10-14 11:09:29.904 287 11881.03 113.16 52552.54 88888.00 2015-10-14 11:09:30.404 287 11880.89 113.13 52552.50 88888.00 2015-10-14 11:09:30.904 287 11880.82 113.15 52552.49 88888.00 2015-10-14 11:09:31.404 287 11880.80 113.14 52552.47 88888.00 2015-10-14 11:09:31.904 287 11880.78 113.09 52552.43 88888.00 2015-10-14 11:09:32.404 287 11880.82 113.00 52552.35 88888.00 2015-10-14 11:09:32.904 287 11880.82 112.99 52552.35 88888.00 2015-10-14 11:09:33.404 287 11880.79 112.97 52552.31 88888.00 2015-10-14 11:09:33.904 287 11880.76 113.00 52552.27 88888.00 2015-10-14 11:09:34.404 287 11880.78 113.06 52552.27 88888.00 2015-10-14 11:09:34.904 287 11880.77 113.04 52552.25 88888.00 2015-10-14 11:09:35.404 287 11880.79 113.03 52552.21 88888.00 2015-10-14 11:09:35.904 287 11880.79 113.05 52552.17 88888.00 2015-10-14 11:09:36.404 287 11880.79 113.08 52552.12 88888.00 2015-10-14 11:09:36.904 287 11880.80 113.03 52552.09 88888.00 2015-10-14 11:09:37.404 287 11880.81 112.97 52552.08 88888.00 2015-10-14 11:09:37.904 287 11880.79 112.86 52552.09 88888.00 2015-10-14 11:09:38.404 287 11880.78 112.82 52552.05 88888.00 2015-10-14 11:09:38.904 287 11880.72 112.80 52551.99 88888.00 2015-10-14 11:09:39.404 287 11880.72 112.71 52551.91 88888.00 2015-10-14 11:09:39.904 287 11880.71 112.65 52551.87 88888.00 2015-10-14 11:09:40.404 287 11880.68 112.66 52551.87 88888.00 2015-10-14 11:09:40.904 287 11880.69 112.61 52551.82 88888.00 2015-10-14 11:09:41.404 287 11880.71 112.66 52551.78 88888.00 2015-10-14 11:09:41.904 287 11880.72 112.71 52551.72 88888.00 2015-10-14 11:09:42.404 287 11880.69 112.66 52551.69 88888.00 2015-10-14 11:09:42.904 287 11880.64 112.63 52551.65 88888.00 2015-10-14 11:09:43.404 287 11880.68 112.55 52551.61 88888.00 2015-10-14 11:09:43.904 287 11880.63 112.45 52551.60 88888.00 2015-10-14 11:09:44.404 287 11880.70 112.43 52551.60 88888.00 2015-10-14 11:09:44.904 287 11880.68 112.32 52551.50 88888.00 2015-10-14 11:09:45.404 287 11880.68 112.23 52551.45 88888.00 2015-10-14 11:09:45.904 287 11880.70 112.19 52551.45 88888.00 2015-10-14 11:09:46.404 287 11880.68 112.15 52551.45 88888.00 2015-10-14 11:09:46.904 287 11880.67 112.09 52551.36 88888.00 2015-10-14 11:09:47.404 287 11880.63 112.07 52551.33 88888.00 2015-10-14 11:09:47.904 287 11880.62 112.05 52551.29 88888.00 2015-10-14 11:09:48.404 287 11880.64 111.99 52551.27 88888.00 2015-10-14 11:09:48.904 287 11880.67 111.93 52551.25 88888.00 2015-10-14 11:09:49.404 287 11880.67 111.94 52551.27 88888.00 2015-10-14 11:09:49.904 287 11880.65 111.96 52551.24 88888.00 2015-10-14 11:09:50.404 287 11880.60 111.94 52551.19 88888.00 2015-10-14 11:09:50.904 287 11880.52 111.97 52551.17 88888.00 2015-10-14 11:09:51.404 287 11880.46 111.95 52551.09 88888.00 2015-10-14 11:09:51.904 287 11880.41 111.92 52551.15 88888.00 2015-10-14 11:09:52.404 287 11880.29 111.92 52551.13 88888.00 2015-10-14 11:09:52.904 287 11880.23 111.86 52551.10 88888.00 2015-10-14 11:09:53.404 287 11880.23 111.81 52551.12 88888.00 2015-10-14 11:09:53.904 287 11880.20 111.75 52551.13 88888.00 2015-10-14 11:09:54.404 287 11880.16 111.67 52551.09 88888.00 2015-10-14 11:09:54.904 287 11880.15 111.59 52551.03 88888.00 2015-10-14 11:09:55.404 287 11880.17 111.59 52551.07 88888.00 2015-10-14 11:09:55.904 287 11880.24 111.54 52551.06 88888.00 2015-10-14 11:09:56.404 287 11880.24 111.57 52551.02 88888.00 2015-10-14 11:09:56.904 287 11880.27 111.59 52551.01 88888.00 2015-10-14 11:09:57.404 287 11880.37 111.58 52551.00 88888.00 2015-10-14 11:09:57.904 287 11880.37 111.63 52550.98 88888.00 2015-10-14 11:09:58.404 287 11880.41 111.74 52551.01 88888.00 2015-10-14 11:09:58.904 287 11880.40 111.73 52550.99 88888.00 2015-10-14 11:09:59.404 287 11880.42 111.76 52551.03 88888.00 2015-10-14 11:09:59.904 287 11880.38 111.76 52551.02 88888.00 2015-10-14 11:10:00.404 287 11880.41 111.74 52550.99 88888.00 2015-10-14 11:10:00.904 287 11880.44 111.71 52550.95 88888.00 2015-10-14 11:10:01.404 287 11880.54 111.68 52550.91 88888.00 2015-10-14 11:10:01.904 287 11880.61 111.66 52550.83 88888.00 2015-10-14 11:10:02.404 287 11880.64 111.68 52550.86 88888.00 2015-10-14 11:10:02.904 287 11880.70 111.67 52550.89 88888.00 2015-10-14 11:10:03.404 287 11880.69 111.67 52550.90 88888.00 2015-10-14 11:10:03.904 287 11880.74 111.67 52550.90 88888.00 2015-10-14 11:10:04.404 287 11880.79 111.59 52550.80 88888.00 2015-10-14 11:10:04.904 287 11880.90 111.57 52550.73 88888.00 2015-10-14 11:10:05.404 287 11880.98 111.61 52550.73 88888.00 2015-10-14 11:10:05.904 287 11881.02 111.64 52550.72 88888.00 2015-10-14 11:10:06.404 287 11881.02 111.67 52550.68 88888.00 2015-10-14 11:10:06.904 287 11881.06 111.67 52550.65 88888.00 2015-10-14 11:10:07.404 287 11881.07 111.60 52550.64 88888.00 2015-10-14 11:10:07.904 287 11881.04 111.57 52550.65 88888.00 2015-10-14 11:10:08.404 287 11881.02 111.63 52550.66 88888.00 2015-10-14 11:10:08.904 287 11881.00 111.65 52550.66 88888.00 2015-10-14 11:10:09.404 287 11880.98 111.59 52550.63 88888.00 2015-10-14 11:10:09.904 287 11881.04 111.56 52550.63 88888.00 2015-10-14 11:10:10.404 287 11881.09 111.59 52550.60 88888.00 2015-10-14 11:10:10.904 287 11881.14 111.68 52550.60 88888.00 2015-10-14 11:10:11.404 287 11881.16 111.67 52550.53 88888.00 2015-10-14 11:10:11.904 287 11881.14 111.63 52550.48 88888.00 2015-10-14 11:10:12.404 287 11881.13 111.59 52550.49 88888.00 2015-10-14 11:10:12.904 287 11881.08 111.56 52550.51 88888.00 2015-10-14 11:10:13.404 287 11881.08 111.57 52550.51 88888.00 2015-10-14 11:10:13.904 287 11881.11 111.49 52550.48 88888.00 2015-10-14 11:10:14.404 287 11881.12 111.45 52550.42 88888.00 2015-10-14 11:10:14.904 287 11881.07 111.46 52550.41 88888.00 2015-10-14 11:10:15.404 287 11881.06 111.42 52550.38 88888.00 2015-10-14 11:10:15.904 287 11881.08 111.44 52550.37 88888.00 2015-10-14 11:10:16.404 287 11881.06 111.45 52550.39 88888.00 2015-10-14 11:10:16.904 287 11881.05 111.41 52550.39 88888.00 2015-10-14 11:10:17.404 287 11881.03 111.38 52550.34 88888.00 2015-10-14 11:10:17.904 287 11880.94 111.38 52550.31 88888.00 2015-10-14 11:10:18.404 287 11880.89 111.40 52550.33 88888.00 2015-10-14 11:10:18.904 287 11880.94 111.41 52550.33 88888.00 2015-10-14 11:10:19.404 287 11880.97 111.44 52550.33 88888.00 2015-10-14 11:10:19.904 287 11880.96 111.44 52550.29 88888.00 2015-10-14 11:10:20.404 287 11880.86 111.42 52550.22 88888.00 2015-10-14 11:10:20.904 287 11880.87 111.39 52550.23 88888.00 2015-10-14 11:10:21.404 287 11880.90 111.38 52550.25 88888.00 2015-10-14 11:10:21.904 287 11880.99 111.35 52550.28 88888.00 2015-10-14 11:10:22.404 287 11880.99 111.32 52550.23 88888.00 2015-10-14 11:10:22.904 287 11880.94 111.34 52550.19 88888.00 2015-10-14 11:10:23.404 287 11880.89 111.36 52550.12 88888.00 2015-10-14 11:10:23.904 287 11880.86 111.40 52550.09 88888.00 2015-10-14 11:10:24.404 287 11880.87 111.39 52550.07 88888.00 2015-10-14 11:10:24.904 287 11880.86 111.31 52550.02 88888.00 2015-10-14 11:10:25.404 287 11880.93 111.35 52550.02 88888.00 2015-10-14 11:10:25.904 287 11881.00 111.41 52550.02 88888.00 2015-10-14 11:10:26.404 287 11881.00 111.41 52550.01 88888.00 2015-10-14 11:10:26.904 287 11881.02 111.38 52549.94 88888.00 2015-10-14 11:10:27.404 287 11881.00 111.35 52549.87 88888.00 2015-10-14 11:10:27.904 287 11880.99 111.35 52549.92 88888.00 2015-10-14 11:10:28.404 287 11881.07 111.37 52549.90 88888.00 2015-10-14 11:10:28.904 287 11880.99 111.32 52549.84 88888.00 2015-10-14 11:10:29.404 287 11880.91 111.35 52549.80 88888.00 2015-10-14 11:10:29.904 287 11880.86 111.34 52549.80 88888.00 2015-10-14 11:10:30.404 287 11880.81 111.42 52549.85 88888.00 2015-10-14 11:10:30.904 287 11880.67 111.40 52549.78 88888.00 2015-10-14 11:10:31.404 287 11880.59 111.34 52549.80 88888.00 2015-10-14 11:10:31.904 287 11880.56 111.32 52549.81 88888.00 2015-10-14 11:10:32.404 287 11880.53 111.22 52549.78 88888.00 2015-10-14 11:10:32.904 287 11880.49 111.12 52549.71 88888.00 2015-10-14 11:10:33.404 287 11880.59 111.09 52549.72 88888.00 2015-10-14 11:10:33.904 287 11880.56 111.06 52549.66 88888.00 2015-10-14 11:10:34.404 287 11880.49 111.03 52549.66 88888.00 2015-10-14 11:10:34.904 287 11880.43 110.91 52549.63 88888.00 2015-10-14 11:10:35.404 287 11880.43 110.81 52549.58 88888.00 2015-10-14 11:10:35.904 287 11880.40 110.79 52549.55 88888.00 2015-10-14 11:10:36.404 287 11880.34 110.77 52549.57 88888.00 2015-10-14 11:10:36.904 287 11880.29 110.72 52549.48 88888.00 2015-10-14 11:10:37.404 287 11880.23 110.72 52549.48 88888.00 2015-10-14 11:10:37.904 287 11880.15 110.72 52549.48 88888.00 2015-10-14 11:10:38.404 287 11880.14 110.64 52549.43 88888.00 2015-10-14 11:10:38.904 287 11880.10 110.61 52549.40 88888.00 2015-10-14 11:10:39.404 287 11880.11 110.54 52549.36 88888.00 2015-10-14 11:10:39.904 287 11880.11 110.51 52549.32 88888.00 2015-10-14 11:10:40.404 287 11880.15 110.43 52549.27 88888.00 2015-10-14 11:10:40.904 287 11880.25 110.40 52549.26 88888.00 2015-10-14 11:10:41.404 287 11880.29 110.37 52549.30 88888.00 2015-10-14 11:10:41.904 287 11880.29 110.35 52549.27 88888.00 2015-10-14 11:10:42.404 287 11880.32 110.39 52549.26 88888.00 2015-10-14 11:10:42.904 287 11880.33 110.44 52549.24 88888.00 2015-10-14 11:10:43.404 287 11880.35 110.48 52549.18 88888.00 2015-10-14 11:10:43.904 287 11880.47 110.49 52549.19 88888.00 2015-10-14 11:10:44.404 287 11880.54 110.41 52549.17 88888.00 2015-10-14 11:10:44.904 287 11880.47 110.43 52549.12 88888.00 2015-10-14 11:10:45.404 287 11880.46 110.40 52549.08 88888.00 2015-10-14 11:10:45.904 287 11880.44 110.37 52549.04 88888.00 2015-10-14 11:10:46.404 287 11880.43 110.37 52549.04 88888.00 2015-10-14 11:10:46.904 287 11880.42 110.37 52549.05 88888.00 2015-10-14 11:10:47.404 287 11880.37 110.28 52549.00 88888.00 2015-10-14 11:10:47.904 287 11880.43 110.29 52549.02 88888.00 2015-10-14 11:10:48.404 287 11880.45 110.24 52548.98 88888.00 2015-10-14 11:10:48.904 287 11880.46 110.27 52548.92 88888.00 2015-10-14 11:10:49.404 287 11880.45 110.28 52548.90 88888.00 2015-10-14 11:10:49.904 287 11880.43 110.22 52548.84 88888.00 2015-10-14 11:10:50.404 287 11880.47 110.27 52548.83 88888.00 2015-10-14 11:10:50.904 287 11880.50 110.31 52548.83 88888.00 2015-10-14 11:10:51.404 287 11880.49 110.32 52548.81 88888.00 2015-10-14 11:10:51.904 287 11880.45 110.34 52548.78 88888.00 2015-10-14 11:10:52.404 287 11880.38 110.32 52548.74 88888.00 2015-10-14 11:10:52.904 287 11880.35 110.28 52548.77 88888.00 2015-10-14 11:10:53.404 287 11880.30 110.23 52548.75 88888.00 2015-10-14 11:10:53.904 287 11880.28 110.22 52548.75 88888.00 2015-10-14 11:10:54.404 287 11880.20 110.16 52548.71 88888.00 2015-10-14 11:10:54.904 287 11880.19 110.06 52548.68 88888.00 2015-10-14 11:10:55.404 287 11880.25 109.95 52548.69 88888.00 2015-10-14 11:10:55.904 287 11880.35 109.91 52548.65 88888.00 2015-10-14 11:10:56.404 287 11880.40 109.87 52548.56 88888.00 2015-10-14 11:10:56.904 287 11880.47 109.85 52548.52 88888.00 2015-10-14 11:10:57.404 287 11880.52 109.83 52548.52 88888.00 2015-10-14 11:10:57.904 287 11880.55 109.84 52548.47 88888.00 2015-10-14 11:10:58.404 287 11880.55 109.90 52548.49 88888.00 2015-10-14 11:10:58.904 287 11880.58 109.90 52548.45 88888.00 2015-10-14 11:10:59.404 287 11880.61 109.90 52548.42 88888.00 2015-10-14 11:10:59.904 287 11880.71 109.83 52548.38 88888.00 2015-10-14 11:11:00.404 287 11880.82 109.85 52548.36 88888.00 2015-10-14 11:11:00.904 287 11880.88 110.01 52548.39 88888.00 2015-10-14 11:11:01.404 287 11880.91 110.09 52548.37 88888.00 2015-10-14 11:11:01.904 287 11880.96 110.11 52548.37 88888.00 2015-10-14 11:11:02.404 287 11880.98 110.13 52548.37 88888.00 2015-10-14 11:11:02.904 287 11880.95 110.14 52548.36 88888.00 2015-10-14 11:11:03.404 287 11880.90 110.14 52548.36 88888.00 2015-10-14 11:11:03.904 287 11880.85 110.11 52548.37 88888.00 2015-10-14 11:11:04.404 287 11880.73 110.09 52548.31 88888.00 2015-10-14 11:11:04.904 287 11880.70 110.09 52548.36 88888.00 2015-10-14 11:11:05.404 287 11880.63 110.06 52548.37 88888.00 2015-10-14 11:11:05.904 287 11880.56 110.01 52548.30 88888.00 2015-10-14 11:11:06.404 287 11880.49 110.00 52548.30 88888.00 2015-10-14 11:11:06.904 287 11880.44 109.92 52548.29 88888.00 2015-10-14 11:11:07.404 287 11880.47 109.86 52548.26 88888.00 2015-10-14 11:11:07.904 287 11880.50 109.86 52548.21 88888.00 2015-10-14 11:11:08.404 287 11880.55 109.90 52548.13 88888.00 2015-10-14 11:11:08.904 287 11880.59 109.90 52548.11 88888.00 2015-10-14 11:11:09.404 287 11880.53 109.91 52548.14 88888.00 2015-10-14 11:11:09.904 287 11880.49 109.94 52548.13 88888.00 2015-10-14 11:11:10.404 287 11880.44 109.93 52548.11 88888.00 2015-10-14 11:11:10.904 287 11880.42 109.91 52548.08 88888.00 2015-10-14 11:11:11.404 287 11880.35 109.93 52548.03 88888.00 2015-10-14 11:11:11.904 287 11880.23 109.93 52548.01 88888.00 2015-10-14 11:11:12.404 287 11880.15 109.89 52548.02 88888.00 2015-10-14 11:11:12.904 287 11880.14 109.94 52548.04 88888.00 2015-10-14 11:11:13.404 287 11880.14 109.94 52548.00 88888.00 2015-10-14 11:11:13.904 287 11880.11 109.89 52547.99 88888.00 2015-10-14 11:11:14.404 287 11880.19 109.87 52547.94 88888.00 2015-10-14 11:11:14.904 287 11880.29 109.86 52547.94 88888.00 2015-10-14 11:11:15.404 287 11880.37 109.82 52547.92 88888.00 2015-10-14 11:11:15.904 287 11880.40 109.79 52547.91 88888.00 2015-10-14 11:11:16.404 287 11880.44 109.84 52547.96 88888.00 2015-10-14 11:11:16.904 287 11880.40 109.81 52547.92 88888.00 2015-10-14 11:11:17.404 287 11880.36 109.74 52547.92 88888.00 2015-10-14 11:11:17.904 287 11880.35 109.63 52547.91 88888.00 2015-10-14 11:11:18.404 287 11880.32 109.57 52547.86 88888.00 2015-10-14 11:11:18.904 287 11880.28 109.40 52547.81 88888.00 2015-10-14 11:11:19.404 287 11880.34 109.32 52547.82 88888.00 2015-10-14 11:11:19.904 287 11880.47 109.26 52547.76 88888.00 2015-10-14 11:11:20.404 287 11880.59 109.26 52547.73 88888.00 2015-10-14 11:11:20.904 287 11880.63 109.26 52547.72 88888.00 2015-10-14 11:11:21.404 287 11880.67 109.23 52547.71 88888.00 2015-10-14 11:11:21.904 287 11880.73 109.29 52547.69 88888.00 2015-10-14 11:11:22.404 287 11880.64 109.38 52547.75 88888.00 2015-10-14 11:11:22.904 287 11880.59 109.56 52547.77 88888.00 2015-10-14 11:11:23.404 287 11880.47 109.58 52547.77 88888.00 2015-10-14 11:11:23.904 287 11880.40 109.51 52547.80 88888.00 2015-10-14 11:11:24.404 287 11880.32 109.45 52547.77 88888.00 2015-10-14 11:11:24.904 287 11880.24 109.42 52547.78 88888.00 2015-10-14 11:11:25.404 287 11880.19 109.35 52547.75 88888.00 2015-10-14 11:11:25.904 287 11880.23 109.34 52547.71 88888.00 2015-10-14 11:11:26.404 287 11880.25 109.31 52547.63 88888.00 2015-10-14 11:11:26.904 287 11880.37 109.29 52547.56 88888.00 2015-10-14 11:11:27.404 287 11880.47 109.23 52547.51 88888.00 2015-10-14 11:11:27.904 287 11880.63 109.23 52547.49 88888.00 2015-10-14 11:11:28.404 287 11880.68 109.21 52547.50 88888.00 2015-10-14 11:11:28.904 287 11880.63 109.22 52547.48 88888.00 2015-10-14 11:11:29.404 287 11880.64 109.22 52547.49 88888.00 2015-10-14 11:11:29.904 287 11880.73 109.21 52547.50 88888.00 2015-10-14 11:11:30.404 287 11880.76 109.23 52547.47 88888.00 2015-10-14 11:11:30.904 287 11880.82 109.17 52547.43 88888.00 2015-10-14 11:11:31.404 287 11880.94 109.17 52547.40 88888.00 2015-10-14 11:11:31.904 287 11881.12 109.17 52547.41 88888.00 2015-10-14 11:11:32.404 287 11881.22 109.16 52547.39 88888.00 2015-10-14 11:11:32.904 287 11881.31 109.18 52547.33 88888.00 2015-10-14 11:11:33.404 287 11881.32 109.23 52547.32 88888.00 2015-10-14 11:11:33.904 287 11881.33 109.26 52547.33 88888.00 2015-10-14 11:11:34.404 287 11881.32 109.29 52547.37 88888.00 2015-10-14 11:11:34.904 287 11881.34 109.34 52547.37 88888.00 2015-10-14 11:11:35.404 287 11881.37 109.35 52547.36 88888.00 2015-10-14 11:11:35.904 287 11881.37 109.26 52547.32 88888.00 2015-10-14 11:11:36.404 287 11881.43 109.22 52547.38 88888.00 2015-10-14 11:11:36.904 287 11881.49 109.19 52547.40 88888.00 2015-10-14 11:11:37.404 287 11881.58 109.18 52547.39 88888.00 2015-10-14 11:11:37.904 287 11881.60 109.17 52547.39 88888.00 2015-10-14 11:11:38.404 287 11881.58 109.15 52547.40 88888.00 2015-10-14 11:11:38.904 287 11881.57 109.13 52547.36 88888.00 2015-10-14 11:11:39.404 287 11881.58 109.09 52547.34 88888.00 2015-10-14 11:11:39.904 287 11881.63 109.04 52547.39 88888.00 2015-10-14 11:11:40.404 287 11881.69 108.94 52547.37 88888.00 2015-10-14 11:11:40.904 287 11881.73 108.89 52547.38 88888.00 2015-10-14 11:11:41.404 287 11881.77 108.92 52547.41 88888.00 2015-10-14 11:11:41.904 287 11881.72 108.92 52547.37 88888.00 2015-10-14 11:11:42.404 287 11881.74 108.86 52547.37 88888.00 2015-10-14 11:11:42.904 287 11881.78 108.77 52547.38 88888.00 2015-10-14 11:11:43.404 287 11881.83 108.78 52547.40 88888.00 2015-10-14 11:11:43.904 287 11881.86 108.74 52547.40 88888.00 2015-10-14 11:11:44.404 287 11881.86 108.75 52547.38 88888.00 2015-10-14 11:11:44.904 287 11881.91 108.77 52547.36 88888.00 2015-10-14 11:11:45.404 287 11881.99 108.83 52547.30 88888.00 2015-10-14 11:11:45.904 287 11882.09 108.94 52547.36 88888.00 2015-10-14 11:11:46.404 287 11882.13 109.09 52547.39 88888.00 2015-10-14 11:11:46.904 287 11882.08 109.17 52547.43 88888.00 2015-10-14 11:11:47.404 287 11882.02 109.29 52547.48 88888.00 2015-10-14 11:11:47.904 287 11882.02 109.34 52547.51 88888.00 2015-10-14 11:11:48.404 287 11881.98 109.37 52547.51 88888.00 2015-10-14 11:11:48.904 287 11881.92 109.31 52547.47 88888.00 2015-10-14 11:11:49.404 287 11881.94 109.34 52547.46 88888.00 2015-10-14 11:11:49.904 287 11881.99 109.33 52547.45 88888.00 2015-10-14 11:11:50.404 287 11882.02 109.29 52547.42 88888.00 2015-10-14 11:11:50.904 287 11882.16 109.35 52547.46 88888.00 2015-10-14 11:11:51.404 287 11882.26 109.44 52547.47 88888.00 2015-10-14 11:11:51.904 287 11882.39 109.51 52547.48 88888.00 2015-10-14 11:11:52.404 287 11882.46 109.56 52547.47 88888.00 2015-10-14 11:11:52.904 287 11882.63 109.64 52547.50 88888.00 2015-10-14 11:11:53.404 287 11882.81 109.66 52547.48 88888.00 2015-10-14 11:11:53.904 287 11882.97 109.72 52547.49 88888.00 2015-10-14 11:11:54.404 287 11883.06 109.84 52547.48 88888.00 2015-10-14 11:11:54.904 287 11883.12 109.92 52547.46 88888.00 2015-10-14 11:11:55.404 287 11883.17 109.99 52547.52 88888.00 2015-10-14 11:11:55.904 287 11883.16 110.00 52547.56 88888.00 2015-10-14 11:11:56.404 287 11883.19 110.06 52547.58 88888.00 2015-10-14 11:11:56.904 287 11883.17 110.05 52547.57 88888.00 2015-10-14 11:11:57.404 287 11883.08 110.06 52547.60 88888.00 2015-10-14 11:11:57.904 287 11883.09 110.11 52547.63 88888.00 2015-10-14 11:11:58.404 287 11883.05 110.09 52547.55 88888.00 2015-10-14 11:11:58.904 287 11883.02 110.09 52547.54 88888.00 2015-10-14 11:11:59.404 287 11882.99 110.06 52547.57 88888.00 2015-10-14 11:11:59.904 287 11883.09 110.00 52547.64 88888.00 2015-10-14 11:12:00.404 287 11883.09 109.90 52547.66 88888.00 2015-10-14 11:12:00.904 287 11883.05 109.92 52547.66 88888.00 2015-10-14 11:12:01.404 287 11882.97 109.92 52547.65 88888.00 2015-10-14 11:12:01.904 287 11882.84 109.93 52547.68 88888.00 2015-10-14 11:12:02.404 287 11882.62 109.92 52547.68 88888.00 2015-10-14 11:12:02.904 287 11882.47 109.84 52547.66 88888.00 2015-10-14 11:12:03.404 287 11882.48 109.90 52547.68 88888.00 2015-10-14 11:12:03.904 287 11882.39 109.85 52547.65 88888.00 2015-10-14 11:12:04.404 287 11882.35 109.80 52547.67 88888.00 2015-10-14 11:12:04.904 287 11882.37 109.79 52547.68 88888.00 2015-10-14 11:12:05.404 287 11882.40 109.75 52547.69 88888.00 2015-10-14 11:12:05.904 287 11882.46 109.76 52547.65 88888.00 2015-10-14 11:12:06.404 287 11882.49 109.79 52547.64 88888.00 2015-10-14 11:12:06.904 287 11882.48 109.77 52547.59 88888.00 2015-10-14 11:12:07.404 287 11882.52 109.77 52547.64 88888.00 2015-10-14 11:12:07.904 287 11882.52 109.77 52547.63 88888.00 2015-10-14 11:12:08.404 287 11882.48 109.77 52547.50 88888.00 2015-10-14 11:12:08.904 287 11882.45 109.79 52547.47 88888.00 2015-10-14 11:12:09.404 287 11882.46 109.65 52547.46 88888.00 2015-10-14 11:12:09.904 287 11882.51 109.53 52547.43 88888.00 2015-10-14 11:12:10.404 287 11882.56 109.58 52547.45 88888.00 2015-10-14 11:12:10.904 287 11882.65 109.66 52547.46 88888.00 2015-10-14 11:12:11.404 287 11882.69 109.67 52547.47 88888.00 2015-10-14 11:12:11.904 287 11882.66 109.71 52547.47 88888.00 2015-10-14 11:12:12.404 287 11882.75 109.73 52547.47 88888.00 2015-10-14 11:12:12.904 287 11882.77 109.62 52547.38 88888.00 2015-10-14 11:12:13.404 287 11882.79 109.60 52547.38 88888.00 2015-10-14 11:12:13.904 287 11882.81 109.62 52547.40 88888.00 2015-10-14 11:12:14.404 287 11882.81 109.69 52547.46 88888.00 2015-10-14 11:12:14.904 287 11882.79 109.66 52547.42 88888.00 2015-10-14 11:12:15.404 287 11882.82 109.61 52547.39 88888.00 2015-10-14 11:12:15.904 287 11882.88 109.58 52547.40 88888.00 2015-10-14 11:12:16.404 287 11882.93 109.58 52547.43 88888.00 2015-10-14 11:12:16.904 287 11882.96 109.55 52547.37 88888.00 2015-10-14 11:12:17.404 287 11883.05 109.51 52547.36 88888.00 2015-10-14 11:12:17.904 287 11883.13 109.48 52547.28 88888.00 2015-10-14 11:12:18.404 287 11883.19 109.48 52547.22 88888.00 2015-10-14 11:12:18.904 287 11883.19 109.47 52547.21 88888.00 2015-10-14 11:12:19.404 287 11883.23 109.48 52547.25 88888.00 2015-10-14 11:12:19.904 287 11883.24 109.50 52547.27 88888.00 2015-10-14 11:12:20.404 287 11883.30 109.55 52547.29 88888.00 2015-10-14 11:12:20.904 287 11883.37 109.56 52547.27 88888.00 2015-10-14 11:12:21.404 287 11883.41 109.60 52547.24 88888.00 2015-10-14 11:12:21.904 287 11883.42 109.57 52547.24 88888.00 2015-10-14 11:12:22.405 287 11883.42 109.61 52547.19 88888.00 2015-10-14 11:12:22.905 287 11883.45 109.63 52547.13 88888.00 2015-10-14 11:12:23.405 287 11883.49 109.63 52547.12 88888.00 2015-10-14 11:12:23.905 287 11883.45 109.66 52547.14 88888.00 2015-10-14 11:12:24.405 287 11883.45 109.69 52547.08 88888.00 2015-10-14 11:12:24.905 287 11883.50 109.77 52547.11 88888.00 2015-10-14 11:12:25.405 287 11883.49 109.84 52547.07 88888.00 2015-10-14 11:12:25.905 287 11883.44 109.90 52547.07 88888.00 2015-10-14 11:12:26.405 287 11883.43 109.92 52547.08 88888.00 2015-10-14 11:12:26.905 287 11883.34 109.92 52547.11 88888.00 2015-10-14 11:12:27.405 287 11883.33 109.93 52547.04 88888.00 2015-10-14 11:12:27.905 287 11883.37 109.89 52547.01 88888.00 2015-10-14 11:12:28.405 287 11883.40 109.81 52547.03 88888.00 2015-10-14 11:12:28.905 287 11883.40 109.74 52547.03 88888.00 2015-10-14 11:12:29.405 287 11883.36 109.69 52547.01 88888.00 2015-10-14 11:12:29.905 287 11883.36 109.66 52546.95 88888.00 2015-10-14 11:12:30.405 287 11883.47 109.64 52546.93 88888.00 2015-10-14 11:12:30.905 287 11883.52 109.67 52546.87 88888.00 2015-10-14 11:12:31.405 287 11883.66 109.71 52546.81 88888.00 2015-10-14 11:12:31.905 287 11883.75 109.64 52546.83 88888.00 2015-10-14 11:12:32.405 287 11883.86 109.62 52546.77 88888.00 2015-10-14 11:12:32.905 287 11883.92 109.69 52546.76 88888.00 2015-10-14 11:12:33.405 287 11884.01 109.80 52546.80 88888.00 2015-10-14 11:12:33.905 287 11884.03 109.80 52546.72 88888.00 2015-10-14 11:12:34.405 287 11884.14 109.87 52546.75 88888.00 2015-10-14 11:12:34.905 287 11884.15 109.80 52546.71 88888.00 2015-10-14 11:12:35.405 287 11884.18 109.75 52546.71 88888.00 2015-10-14 11:12:35.905 287 11884.24 109.67 52546.71 88888.00 2015-10-14 11:12:36.405 287 11884.33 109.64 52546.66 88888.00 2015-10-14 11:12:36.905 287 11884.40 109.62 52546.64 88888.00 2015-10-14 11:12:37.405 287 11884.42 109.50 52546.64 88888.00 2015-10-14 11:12:37.905 287 11884.54 109.40 52546.64 88888.00 2015-10-14 11:12:38.405 287 11884.60 109.34 52546.63 88888.00 2015-10-14 11:12:38.905 287 11884.65 109.34 52546.68 88888.00 2015-10-14 11:12:39.405 287 11884.67 109.27 52546.63 88888.00 2015-10-14 11:12:39.905 287 11884.71 109.16 52546.58 88888.00 2015-10-14 11:12:40.405 287 11884.79 109.15 52546.60 88888.00 2015-10-14 11:12:40.905 287 11884.77 109.18 52546.60 88888.00 2015-10-14 11:12:41.405 287 11884.77 109.21 52546.64 88888.00 2015-10-14 11:12:41.905 287 11884.71 109.16 52546.61 88888.00 2015-10-14 11:12:42.405 287 11884.62 109.12 52546.60 88888.00 2015-10-14 11:12:42.905 287 11884.50 109.12 52546.62 88888.00 2015-10-14 11:12:43.405 287 11884.41 109.13 52546.68 88888.00 2015-10-14 11:12:43.905 287 11884.37 109.09 52546.70 88888.00 2015-10-14 11:12:44.405 287 11884.35 109.04 52546.71 88888.00 2015-10-14 11:12:44.905 287 11884.33 108.96 52546.67 88888.00 2015-10-14 11:12:45.405 287 11884.37 108.97 52546.66 88888.00 2015-10-14 11:12:45.905 287 11884.38 108.97 52546.63 88888.00 2015-10-14 11:12:46.405 287 11884.33 109.02 52546.58 88888.00 2015-10-14 11:12:46.905 287 11884.24 109.02 52546.58 88888.00 2015-10-14 11:12:47.405 287 11884.14 109.11 52546.61 88888.00 2015-10-14 11:12:47.905 287 11884.10 109.13 52546.64 88888.00 2015-10-14 11:12:48.405 287 11883.98 109.12 52546.58 88888.00 2015-10-14 11:12:48.905 287 11883.89 109.03 52546.52 88888.00 2015-10-14 11:12:49.405 287 11883.85 108.98 52546.54 88888.00 2015-10-14 11:12:49.905 287 11883.87 108.93 52546.52 88888.00 2015-10-14 11:12:50.405 287 11883.97 108.92 52546.40 88888.00 2015-10-14 11:12:50.905 287 11884.10 108.90 52546.35 88888.00 2015-10-14 11:12:51.405 287 11884.22 108.92 52546.33 88888.00 2015-10-14 11:12:51.905 287 11884.35 109.05 52546.33 88888.00 2015-10-14 11:12:52.405 287 11884.39 109.06 52546.26 88888.00 2015-10-14 11:12:52.905 287 11884.47 109.11 52546.25 88888.00 2015-10-14 11:12:53.405 287 11884.49 109.25 52546.23 88888.00 2015-10-14 11:12:53.905 287 11884.48 109.42 52546.27 88888.00 2015-10-14 11:12:54.405 287 11884.48 109.53 52546.26 88888.00 2015-10-14 11:12:54.905 287 11884.57 109.57 52546.25 88888.00 2015-10-14 11:12:55.405 287 11884.62 109.62 52546.24 88888.00 2015-10-14 11:12:55.905 287 11884.68 109.60 52546.25 88888.00 2015-10-14 11:12:56.405 287 11884.74 109.48 52546.28 88888.00 2015-10-14 11:12:56.905 287 11884.85 109.44 52546.29 88888.00 2015-10-14 11:12:57.405 287 11884.85 109.37 52546.24 88888.00 2015-10-14 11:12:57.905 287 11884.91 109.32 52546.20 88888.00 2015-10-14 11:12:58.405 287 11884.95 109.22 52546.18 88888.00 2015-10-14 11:12:58.905 287 11885.03 109.15 52546.14 88888.00 2015-10-14 11:12:59.405 287 11885.16 109.11 52546.09 88888.00 2015-10-14 11:12:59.905 287 11885.29 109.08 52546.08 88888.00 2015-10-14 11:13:00.405 287 11885.51 109.12 52546.14 88888.00 2015-10-14 11:13:00.905 287 11885.65 109.16 52546.11 88888.00 2015-10-14 11:13:01.405 287 11885.77 109.18 52546.11 88888.00 2015-10-14 11:13:01.905 287 11885.81 109.21 52546.14 88888.00 2015-10-14 11:13:02.405 287 11885.81 109.22 52546.15 88888.00 2015-10-14 11:13:02.905 287 11885.81 109.21 52546.19 88888.00 2015-10-14 11:13:03.405 287 11885.84 109.16 52546.18 88888.00 2015-10-14 11:13:03.905 287 11885.79 109.13 52546.22 88888.00 2015-10-14 11:13:04.405 287 11885.78 109.07 52546.22 88888.00 2015-10-14 11:13:04.905 287 11885.74 108.99 52546.18 88888.00 2015-10-14 11:13:05.405 287 11885.78 108.97 52546.23 88888.00 2015-10-14 11:13:05.905 287 11885.78 108.98 52546.22 88888.00 2015-10-14 11:13:06.405 287 11885.73 108.99 52546.19 88888.00 2015-10-14 11:13:06.905 287 11885.74 108.97 52546.19 88888.00 2015-10-14 11:13:07.405 287 11885.77 108.97 52546.22 88888.00 2015-10-14 11:13:07.905 287 11885.70 108.87 52546.22 88888.00 2015-10-14 11:13:08.405 287 11885.73 108.88 52546.25 88888.00 2015-10-14 11:13:08.905 287 11885.73 108.83 52546.23 88888.00 2015-10-14 11:13:09.405 287 11885.62 108.83 52546.25 88888.00 2015-10-14 11:13:09.905 287 11885.61 108.89 52546.29 88888.00 2015-10-14 11:13:10.405 287 11885.60 108.92 52546.35 88888.00 2015-10-14 11:13:10.905 287 11885.63 108.89 52546.31 88888.00 2015-10-14 11:13:11.405 287 11885.70 108.94 52546.32 88888.00 2015-10-14 11:13:11.905 287 11885.72 109.00 52546.32 88888.00 2015-10-14 11:13:12.405 287 11885.71 109.08 52546.28 88888.00 2015-10-14 11:13:12.905 287 11885.67 109.13 52546.32 88888.00 2015-10-14 11:13:13.405 287 11885.65 109.17 52546.39 88888.00 2015-10-14 11:13:13.905 287 11885.68 109.22 52546.37 88888.00 2015-10-14 11:13:14.405 287 11885.69 109.24 52546.37 88888.00 2015-10-14 11:13:14.905 287 11885.73 109.34 52546.39 88888.00 2015-10-14 11:13:15.405 287 11885.72 109.36 52546.37 88888.00 2015-10-14 11:13:15.905 287 11885.71 109.40 52546.40 88888.00 2015-10-14 11:13:16.405 287 11885.76 109.44 52546.48 88888.00 2015-10-14 11:13:16.905 287 11885.73 109.43 52546.40 88888.00 2015-10-14 11:13:17.405 287 11885.69 109.44 52546.40 88888.00 2015-10-14 11:13:17.905 287 11885.67 109.46 52546.37 88888.00 2015-10-14 11:13:18.405 287 11885.72 109.53 52546.32 88888.00 2015-10-14 11:13:18.905 287 11885.78 109.54 52546.32 88888.00 2015-10-14 11:13:19.405 287 11885.76 109.56 52546.26 88888.00 2015-10-14 11:13:19.905 287 11885.70 109.57 52546.22 88888.00 2015-10-14 11:13:20.405 287 11885.74 109.60 52546.22 88888.00 2015-10-14 11:13:20.905 287 11885.73 109.60 52546.26 88888.00 2015-10-14 11:13:21.405 287 11885.76 109.62 52546.25 88888.00 2015-10-14 11:13:21.905 287 11885.79 109.71 52546.27 88888.00 2015-10-14 11:13:22.405 287 11885.82 109.72 52546.24 88888.00 2015-10-14 11:13:22.905 287 11885.85 109.74 52546.25 88888.00 2015-10-14 11:13:23.405 287 11885.89 109.79 52546.19 88888.00 2015-10-14 11:13:23.905 287 11885.99 109.84 52546.20 88888.00 2015-10-14 11:13:24.405 287 11886.05 109.89 52546.22 88888.00 2015-10-14 11:13:24.905 287 11886.04 109.92 52546.18 88888.00 2015-10-14 11:13:25.405 287 11886.08 109.92 52546.16 88888.00 2015-10-14 11:13:25.905 287 11886.21 109.95 52546.16 88888.00 2015-10-14 11:13:26.405 287 11886.26 109.99 52546.17 88888.00 2015-10-14 11:13:26.905 287 11886.30 110.00 52546.24 88888.00 2015-10-14 11:13:27.405 287 11886.33 109.93 52546.35 88888.00 2015-10-14 11:13:27.905 287 11886.37 109.86 52546.34 88888.00 2015-10-14 11:13:28.405 287 11886.34 109.83 52546.26 88888.00 2015-10-14 11:13:28.905 287 11886.44 109.82 52546.29 88888.00 2015-10-14 11:13:29.405 287 11886.47 109.75 52546.26 88888.00 2015-10-14 11:13:29.905 287 11886.53 109.81 52546.34 88888.00 2015-10-14 11:13:30.405 287 11886.59 109.82 52546.39 88888.00 2015-10-14 11:13:30.905 287 11886.63 109.80 52546.39 88888.00 2015-10-14 11:13:31.405 287 11886.61 109.80 52546.37 88888.00 2015-10-14 11:13:31.905 287 11886.58 109.77 52546.42 88888.00 2015-10-14 11:13:32.405 287 11886.58 109.76 52546.50 88888.00 2015-10-14 11:13:32.905 287 11886.58 109.72 52546.52 88888.00 2015-10-14 11:13:33.405 287 11886.57 109.66 52546.49 88888.00 2015-10-14 11:13:33.905 287 11886.59 109.61 52546.53 88888.00 2015-10-14 11:13:34.405 287 11886.56 109.50 52546.57 88888.00 2015-10-14 11:13:34.905 287 11886.52 109.45 52546.54 88888.00 2015-10-14 11:13:35.405 287 11886.49 109.37 52546.60 88888.00 2015-10-14 11:13:35.905 287 11886.46 109.29 52546.64 88888.00 2015-10-14 11:13:36.405 287 11886.41 109.26 52546.67 88888.00 2015-10-14 11:13:36.905 287 11886.41 109.19 52546.67 88888.00 2015-10-14 11:13:37.405 287 11886.38 109.15 52546.68 88888.00 2015-10-14 11:13:37.905 287 11886.42 109.09 52546.63 88888.00 2015-10-14 11:13:38.405 287 11886.44 109.00 52546.61 88888.00 2015-10-14 11:13:38.905 287 11886.41 108.98 52546.67 88888.00 2015-10-14 11:13:39.405 287 11886.39 108.93 52546.68 88888.00 2015-10-14 11:13:39.905 287 11886.33 108.85 52546.61 88888.00 2015-10-14 11:13:40.405 287 11886.28 108.80 52546.58 88888.00 2015-10-14 11:13:40.905 287 11886.28 108.76 52546.59 88888.00 2015-10-14 11:13:41.405 287 11886.32 108.79 52546.61 88888.00 2015-10-14 11:13:41.905 287 11886.38 108.76 52546.55 88888.00 2015-10-14 11:13:42.405 287 11886.39 108.82 52546.50 88888.00 2015-10-14 11:13:42.905 287 11886.39 108.94 52546.50 88888.00 2015-10-14 11:13:43.405 287 11886.41 108.96 52546.49 88888.00 2015-10-14 11:13:43.905 287 11886.48 108.94 52546.43 88888.00 2015-10-14 11:13:44.405 287 11886.52 108.94 52546.41 88888.00 2015-10-14 11:13:44.905 287 11886.51 109.02 52546.36 88888.00 2015-10-14 11:13:45.405 287 11886.58 109.14 52546.34 88888.00 2015-10-14 11:13:45.905 287 11886.61 109.15 52546.33 88888.00 2015-10-14 11:13:46.405 287 11886.67 109.18 52546.27 88888.00 2015-10-14 11:13:46.905 287 11886.82 109.27 52546.24 88888.00 2015-10-14 11:13:47.405 287 11887.00 109.40 52546.19 88888.00 2015-10-14 11:13:47.905 287 11887.18 109.58 52546.22 88888.00 2015-10-14 11:13:48.405 287 11887.28 109.80 52546.22 88888.00 2015-10-14 11:13:48.905 287 11887.43 109.98 52546.18 88888.00 2015-10-14 11:13:49.405 287 11887.55 110.11 52546.17 88888.00 2015-10-14 11:13:49.905 287 11887.63 110.22 52546.17 88888.00 2015-10-14 11:13:50.405 287 11887.73 110.28 52546.22 88888.00 2015-10-14 11:13:50.905 287 11887.88 110.38 52546.23 88888.00 2015-10-14 11:13:51.405 287 11888.01 110.54 52546.26 88888.00 2015-10-14 11:13:51.905 287 11888.06 110.63 52546.31 88888.00 2015-10-14 11:13:52.405 287 11888.13 110.70 52546.32 88888.00 2015-10-14 11:13:52.905 287 11888.17 110.77 52546.39 88888.00 2015-10-14 11:13:53.405 287 11888.21 110.81 52546.37 88888.00 2015-10-14 11:13:53.905 287 11888.32 110.82 52546.40 88888.00 2015-10-14 11:13:54.405 287 11888.44 110.82 52546.45 88888.00 2015-10-14 11:13:54.905 287 11888.44 110.79 52546.49 88888.00 2015-10-14 11:13:55.405 287 11888.43 110.72 52546.49 88888.00 2015-10-14 11:13:55.905 287 11888.43 110.70 52546.52 88888.00 2015-10-14 11:13:56.405 287 11888.43 110.69 52546.59 88888.00 2015-10-14 11:13:56.905 287 11888.37 110.66 52546.67 88888.00 2015-10-14 11:13:57.405 287 11888.26 110.55 52546.75 88888.00 2015-10-14 11:13:57.905 287 11888.15 110.40 52546.84 88888.00 2015-10-14 11:13:58.405 287 11888.02 110.31 52546.83 88888.00 2015-10-14 11:13:58.905 287 11887.92 110.23 52546.85 88888.00 2015-10-14 11:13:59.405 287 11887.84 110.13 52546.95 88888.00 2015-10-14 11:13:59.905 287 11887.77 109.96 52546.94 88888.00 2015-10-14 11:14:00.405 287 11887.64 109.80 52546.94 88888.00 2015-10-14 11:14:00.905 287 11887.54 109.74 52547.04 88888.00 2015-10-14 11:14:01.405 287 11887.51 109.66 52547.10 88888.00 2015-10-14 11:14:01.905 287 11887.48 109.63 52547.10 88888.00 2015-10-14 11:14:02.405 287 11887.37 109.70 52547.14 88888.00 2015-10-14 11:14:02.905 287 11887.31 109.73 52547.19 88888.00 2015-10-14 11:14:03.405 287 11887.20 109.69 52547.16 88888.00 2015-10-14 11:14:03.905 287 11887.04 109.71 52547.16 88888.00 2015-10-14 11:14:04.405 287 11886.92 109.71 52547.19 88888.00 2015-10-14 11:14:04.905 287 11886.83 109.73 52547.15 88888.00 2015-10-14 11:14:05.405 287 11886.75 109.65 52547.15 88888.00 2015-10-14 11:14:05.905 287 11886.68 109.66 52547.14 88888.00 2015-10-14 11:14:06.405 287 11886.68 109.67 52547.12 88888.00 2015-10-14 11:14:06.905 287 11886.68 109.74 52547.11 88888.00 2015-10-14 11:14:07.405 287 11886.75 109.83 52547.08 88888.00 2015-10-14 11:14:07.905 287 11886.77 109.95 52547.06 88888.00 2015-10-14 11:14:08.405 287 11886.78 110.03 52547.02 88888.00 2015-10-14 11:14:08.905 287 11886.93 110.09 52547.04 88888.00 2015-10-14 11:14:09.405 287 11887.02 110.19 52546.99 88888.00 2015-10-14 11:14:09.905 287 11887.13 110.30 52546.95 88888.00 2015-10-14 11:14:10.405 287 11887.25 110.49 52546.92 88888.00 2015-10-14 11:14:10.905 287 11887.31 110.72 52546.90 88888.00 2015-10-14 11:14:11.405 287 11887.38 110.81 52546.86 88888.00 2015-10-14 11:14:11.905 287 11887.43 110.92 52546.84 88888.00 2015-10-14 11:14:12.405 287 11887.51 111.01 52546.83 88888.00 2015-10-14 11:14:12.905 287 11887.56 111.07 52546.78 88888.00 2015-10-14 11:14:13.405 287 11887.65 111.09 52546.76 88888.00 2015-10-14 11:14:13.905 287 11887.86 111.13 52546.71 88888.00 2015-10-14 11:14:14.405 287 11888.04 111.10 52546.62 88888.00 2015-10-14 11:14:14.905 287 11888.21 111.10 52546.60 88888.00 2015-10-14 11:14:15.405 287 11888.40 111.16 52546.58 88888.00 2015-10-14 11:14:15.905 287 11888.54 111.18 52546.55 88888.00 2015-10-14 11:14:16.405 287 11888.68 111.21 52546.46 88888.00 2015-10-14 11:14:16.905 287 11888.88 111.22 52546.50 88888.00 2015-10-14 11:14:17.405 287 11889.10 111.22 52546.48 88888.00 2015-10-14 11:14:17.905 287 11889.23 111.26 52546.50 88888.00 2015-10-14 11:14:18.405 287 11889.37 111.31 52546.55 88888.00 2015-10-14 11:14:18.905 287 11889.47 111.30 52546.55 88888.00 2015-10-14 11:14:19.405 287 11889.53 111.27 52546.54 88888.00 2015-10-14 11:14:19.905 287 11889.64 111.30 52546.53 88888.00 2015-10-14 11:14:20.405 287 11889.70 111.39 52546.60 88888.00 2015-10-14 11:14:20.905 287 11889.71 111.39 52546.66 88888.00 2015-10-14 11:14:21.405 287 11889.70 111.31 52546.66 88888.00 2015-10-14 11:14:21.905 287 11889.73 111.27 52546.66 88888.00 2015-10-14 11:14:22.405 287 11889.70 111.12 52546.70 88888.00 2015-10-14 11:14:22.905 287 11889.65 111.08 52546.70 88888.00 2015-10-14 11:14:23.405 287 11889.59 111.07 52546.70 88888.00 2015-10-14 11:14:23.905 287 11889.57 111.01 52546.80 88888.00 2015-10-14 11:14:24.405 287 11889.54 110.96 52546.87 88888.00 2015-10-14 11:14:24.905 287 11889.41 110.93 52546.92 88888.00 2015-10-14 11:14:25.405 287 11889.32 110.92 52546.98 88888.00 2015-10-14 11:14:25.905 287 11889.16 110.86 52547.03 88888.00 2015-10-14 11:14:26.405 287 11888.96 110.86 52547.12 88888.00 2015-10-14 11:14:26.905 287 11888.76 110.77 52547.16 88888.00 2015-10-14 11:14:27.405 287 11888.56 110.68 52547.16 88888.00 2015-10-14 11:14:27.905 287 11888.42 110.61 52547.15 88888.00 2015-10-14 11:14:28.405 287 11888.31 110.54 52547.17 88888.00 2015-10-14 11:14:28.905 287 11888.13 110.49 52547.25 88888.00 2015-10-14 11:14:29.405 287 11887.93 110.44 52547.29 88888.00 2015-10-14 11:14:29.905 287 11887.81 110.43 52547.36 88888.00 2015-10-14 11:14:30.405 287 11887.65 110.38 52547.34 88888.00 2015-10-14 11:14:30.905 287 11887.52 110.34 52547.39 88888.00 2015-10-14 11:14:31.405 287 11887.34 110.23 52547.33 88888.00 2015-10-14 11:14:31.905 287 11887.19 110.08 52547.29 88888.00 2015-10-14 11:14:32.405 287 11887.05 110.01 52547.25 88888.00 2015-10-14 11:14:32.905 287 11886.95 109.99 52547.19 88888.00 2015-10-14 11:14:33.405 287 11886.92 109.99 52547.08 88888.00 2015-10-14 11:14:33.905 287 11886.85 109.96 52547.06 88888.00 2015-10-14 11:14:34.405 287 11886.86 109.91 52547.02 88888.00 2015-10-14 11:14:34.905 287 11886.92 109.86 52546.93 88888.00 2015-10-14 11:14:35.405 287 11886.93 109.92 52546.83 88888.00 2015-10-14 11:14:35.905 287 11886.94 109.98 52546.73 88888.00 2015-10-14 11:14:36.405 287 11886.94 110.01 52546.68 88888.00 2015-10-14 11:14:36.905 287 11886.98 110.00 52546.60 88888.00 2015-10-14 11:14:37.405 287 11887.04 110.03 52546.49 88888.00 2015-10-14 11:14:37.905 287 11887.17 110.15 52546.41 88888.00 2015-10-14 11:14:38.405 287 11887.33 110.20 52546.40 88888.00 2015-10-14 11:14:38.905 287 11887.52 110.25 52546.31 88888.00 2015-10-14 11:14:39.405 287 11887.67 110.32 52546.17 88888.00 2015-10-14 11:14:39.905 287 11887.83 110.41 52546.07 88888.00 2015-10-14 11:14:40.405 287 11888.01 110.50 52546.04 88888.00 2015-10-14 11:14:40.905 287 11888.18 110.59 52545.97 88888.00 2015-10-14 11:14:41.405 287 11888.35 110.67 52545.91 88888.00 2015-10-14 11:14:41.905 287 11888.50 110.77 52545.86 88888.00 2015-10-14 11:14:42.405 287 11888.58 110.83 52545.81 88888.00 2015-10-14 11:14:42.905 287 11888.69 110.86 52545.80 88888.00 2015-10-14 11:14:43.405 287 11888.86 110.91 52545.78 88888.00 2015-10-14 11:14:43.905 287 11888.98 110.90 52545.76 88888.00 2015-10-14 11:14:44.405 287 11889.12 110.88 52545.73 88888.00 2015-10-14 11:14:44.905 287 11889.31 110.91 52545.71 88888.00 2015-10-14 11:14:45.405 287 11889.41 110.88 52545.71 88888.00 2015-10-14 11:14:45.905 287 11889.53 110.82 52545.75 88888.00 2015-10-14 11:14:46.405 287 11889.63 110.78 52545.75 88888.00 2015-10-14 11:14:46.905 287 11889.79 110.79 52545.81 88888.00 2015-10-14 11:14:47.405 287 11889.88 110.79 52545.84 88888.00 2015-10-14 11:14:47.905 287 11889.85 110.77 52545.87 88888.00 2015-10-14 11:14:48.405 287 11889.84 110.80 52545.89 88888.00 2015-10-14 11:14:48.905 287 11889.83 110.77 52545.92 88888.00 2015-10-14 11:14:49.405 287 11889.84 110.76 52546.01 88888.00 2015-10-14 11:14:49.905 287 11889.83 110.71 52546.11 88888.00 2015-10-14 11:14:50.405 287 11889.82 110.68 52546.17 88888.00 2015-10-14 11:14:50.905 287 11889.83 110.61 52546.18 88888.00 2015-10-14 11:14:51.405 287 11889.84 110.52 52546.31 88888.00 2015-10-14 11:14:51.905 287 11889.76 110.48 52546.36 88888.00 2015-10-14 11:14:52.406 287 11889.72 110.44 52546.40 88888.00 2015-10-14 11:14:52.906 287 11889.66 110.35 52546.41 88888.00 2015-10-14 11:14:53.406 287 11889.57 110.27 52546.43 88888.00 2015-10-14 11:14:53.906 287 11889.45 110.20 52546.50 88888.00 2015-10-14 11:14:54.406 287 11889.38 110.19 52546.51 88888.00 2015-10-14 11:14:54.906 287 11889.29 110.18 52546.51 88888.00 2015-10-14 11:14:55.406 287 11889.19 110.16 52546.50 88888.00 2015-10-14 11:14:55.906 287 11889.07 110.18 52546.61 88888.00 2015-10-14 11:14:56.406 287 11888.92 110.13 52546.59 88888.00 2015-10-14 11:14:56.906 287 11888.85 110.10 52546.60 88888.00 2015-10-14 11:14:57.406 287 11888.78 109.96 52546.61 88888.00 2015-10-14 11:14:57.906 287 11888.67 109.87 52546.52 88888.00 2015-10-14 11:14:58.406 287 11888.61 109.82 52546.51 88888.00 2015-10-14 11:14:58.906 287 11888.60 109.77 52546.50 88888.00 2015-10-14 11:14:59.406 287 11888.49 109.74 52546.44 88888.00 2015-10-14 11:14:59.906 287 11888.45 109.72 52546.36 88888.00 2015-10-14 11:15:00.406 287 11888.50 109.66 52546.26 88888.00 2015-10-14 11:15:00.906 287 11888.53 109.72 52546.22 88888.00 2015-10-14 11:15:01.406 287 11888.51 109.85 52546.20 88888.00 2015-10-14 11:15:01.906 287 11888.49 109.93 52546.15 88888.00 2015-10-14 11:15:02.406 287 11888.51 109.95 52546.04 88888.00 2015-10-14 11:15:02.906 287 11888.58 109.98 52545.98 88888.00 2015-10-14 11:15:03.406 287 11888.58 110.05 52545.93 88888.00 2015-10-14 11:15:03.906 287 11888.62 110.15 52545.87 88888.00 2015-10-14 11:15:04.406 287 11888.62 110.24 52545.82 88888.00 2015-10-14 11:15:04.906 287 11888.68 110.33 52545.80 88888.00 2015-10-14 11:15:05.406 287 11888.77 110.39 52545.76 88888.00 2015-10-14 11:15:05.906 287 11888.81 110.39 52545.72 88888.00 2015-10-14 11:15:06.406 287 11888.85 110.42 52545.63 88888.00 2015-10-14 11:15:06.906 287 11888.94 110.54 52545.65 88888.00 2015-10-14 11:15:07.406 287 11889.09 110.60 52545.69 88888.00 2015-10-14 11:15:07.906 287 11889.11 110.53 52545.60 88888.00 2015-10-14 11:15:08.406 287 11889.14 110.51 52545.55 88888.00 2015-10-14 11:15:08.906 287 11889.24 110.42 52545.49 88888.00 2015-10-14 11:15:09.406 287 11889.31 110.32 52545.44 88888.00 2015-10-14 11:15:09.906 287 11889.42 110.32 52545.43 88888.00 2015-10-14 11:15:10.406 287 11889.57 110.45 52545.45 88888.00 2015-10-14 11:15:10.906 287 11889.65 110.51 52545.39 88888.00 2015-10-14 11:15:11.406 287 11889.70 110.57 52545.44 88888.00 2015-10-14 11:15:11.906 287 11889.68 110.61 52545.51 88888.00 2015-10-14 11:15:12.406 287 11889.70 110.67 52545.56 88888.00 2015-10-14 11:15:12.906 287 11889.64 110.55 52545.55 88888.00 2015-10-14 11:15:13.406 287 11889.60 110.49 52545.58 88888.00 2015-10-14 11:15:13.906 287 11889.63 110.37 52545.58 88888.00 2015-10-14 11:15:14.406 287 11889.65 110.29 52545.51 88888.00 2015-10-14 11:15:14.906 287 11889.70 110.27 52545.49 88888.00 2015-10-14 11:15:15.406 287 11889.73 110.21 52545.49 88888.00 2015-10-14 11:15:15.906 287 11889.75 110.22 52545.60 88888.00 2015-10-14 11:15:16.406 287 11889.74 110.19 52545.69 88888.00 2015-10-14 11:15:16.906 287 11889.73 110.23 52545.75 88888.00 2015-10-14 11:15:17.406 287 11889.70 110.21 52545.83 88888.00 2015-10-14 11:15:17.906 287 11889.64 110.14 52545.82 88888.00 2015-10-14 11:15:18.406 287 11889.58 110.10 52545.84 88888.00 2015-10-14 11:15:18.906 287 11889.53 110.03 52545.79 88888.00 2015-10-14 11:15:19.406 287 11889.45 110.04 52545.80 88888.00 2015-10-14 11:15:19.906 287 11889.35 110.04 52545.90 88888.00 2015-10-14 11:15:20.406 287 11889.27 110.03 52546.01 88888.00 2015-10-14 11:15:20.906 287 11889.19 110.02 52545.97 88888.00 2015-10-14 11:15:21.406 287 11889.16 110.04 52545.98 88888.00 2015-10-14 11:15:21.906 287 11889.15 110.02 52545.98 88888.00 2015-10-14 11:15:22.406 287 11889.13 109.96 52545.98 88888.00 2015-10-14 11:15:22.906 287 11889.11 109.95 52545.93 88888.00 2015-10-14 11:15:23.406 287 11889.11 109.92 52545.93 88888.00 2015-10-14 11:15:23.906 287 11889.09 109.95 52545.89 88888.00 2015-10-14 11:15:24.406 287 11889.07 110.05 52545.88 88888.00 2015-10-14 11:15:24.906 287 11889.10 110.11 52545.89 88888.00 2015-10-14 11:15:25.406 287 11889.12 110.13 52545.86 88888.00 2015-10-14 11:15:25.906 287 11889.13 110.21 52545.80 88888.00 2015-10-14 11:15:26.406 287 11889.15 110.28 52545.74 88888.00 2015-10-14 11:15:26.906 287 11889.19 110.28 52545.76 88888.00 2015-10-14 11:15:27.406 287 11889.22 110.32 52545.75 88888.00 2015-10-14 11:15:27.906 287 11889.29 110.38 52545.72 88888.00 2015-10-14 11:15:28.406 287 11889.35 110.44 52545.62 88888.00 2015-10-14 11:15:28.906 287 11889.46 110.50 52545.56 88888.00 2015-10-14 11:15:29.406 287 11889.55 110.61 52545.49 88888.00 2015-10-14 11:15:29.906 287 11889.64 110.68 52545.44 88888.00 2015-10-14 11:15:30.406 287 11889.74 110.72 52545.40 88888.00 2015-10-14 11:15:30.906 287 11889.84 110.72 52545.40 88888.00 2015-10-14 11:15:31.406 287 11889.93 110.74 52545.36 88888.00 2015-10-14 11:15:31.906 287 11890.00 110.72 52545.29 88888.00 2015-10-14 11:15:32.406 287 11890.06 110.70 52545.19 88888.00 2015-10-14 11:15:32.906 287 11890.15 110.72 52545.09 88888.00 2015-10-14 11:15:33.406 287 11890.29 110.74 52545.08 88888.00 2015-10-14 11:15:33.906 287 11890.46 110.79 52545.04 88888.00 2015-10-14 11:15:34.406 287 11890.54 110.83 52545.05 88888.00 2015-10-14 11:15:34.906 287 11890.62 110.86 52545.04 88888.00 2015-10-14 11:15:35.406 287 11890.64 110.88 52545.04 88888.00 2015-10-14 11:15:35.906 287 11890.73 110.88 52545.13 88888.00 2015-10-14 11:15:36.406 287 11890.74 110.86 52545.09 88888.00 2015-10-14 11:15:36.906 287 11890.81 110.79 52545.12 88888.00 2015-10-14 11:15:37.406 287 11890.89 110.72 52545.17 88888.00 2015-10-14 11:15:37.906 287 11890.90 110.69 52545.13 88888.00 2015-10-14 11:15:38.406 287 11890.95 110.64 52545.16 88888.00 2015-10-14 11:15:38.906 287 11890.93 110.55 52545.17 88888.00 2015-10-14 11:15:39.406 287 11891.00 110.58 52545.23 88888.00 2015-10-14 11:15:39.906 287 11891.05 110.61 52545.30 88888.00 2015-10-14 11:15:40.406 287 11891.06 110.55 52545.32 88888.00 2015-10-14 11:15:40.906 287 11891.07 110.52 52545.39 88888.00 2015-10-14 11:15:41.406 287 11890.99 110.43 52545.45 88888.00 2015-10-14 11:15:41.906 287 11890.88 110.34 52545.48 88888.00 2015-10-14 11:15:42.406 287 11890.80 110.29 52545.48 88888.00 2015-10-14 11:15:42.906 287 11890.77 110.28 52545.55 88888.00 2015-10-14 11:15:43.406 287 11890.76 110.23 52545.52 88888.00 2015-10-14 11:15:43.906 287 11890.73 110.19 52545.53 88888.00 2015-10-14 11:15:44.406 287 11890.65 110.14 52545.54 88888.00 2015-10-14 11:15:44.906 287 11890.59 110.10 52545.64 88888.00 2015-10-14 11:15:45.406 287 11890.55 110.13 52545.65 88888.00 2015-10-14 11:15:45.906 287 11890.50 110.23 52545.65 88888.00 2015-10-14 11:15:46.406 287 11890.42 110.28 52545.71 88888.00 2015-10-14 11:15:46.906 287 11890.29 110.18 52545.74 88888.00 2015-10-14 11:15:47.406 287 11890.25 110.12 52545.66 88888.00 2015-10-14 11:15:47.906 287 11890.28 110.11 52545.65 88888.00 2015-10-14 11:15:48.406 287 11890.37 110.05 52545.64 88888.00 2015-10-14 11:15:48.906 287 11890.44 110.04 52545.58 88888.00 2015-10-14 11:15:49.406 287 11890.51 110.10 52545.61 88888.00 2015-10-14 11:15:49.906 287 11890.58 110.23 52545.60 88888.00 2015-10-14 11:15:50.406 287 11890.64 110.34 52545.52 88888.00 2015-10-14 11:15:50.906 287 11890.69 110.42 52545.47 88888.00 2015-10-14 11:15:51.406 287 11890.77 110.59 52545.52 88888.00 2015-10-14 11:15:51.906 287 11890.80 110.70 52545.47 88888.00 2015-10-14 11:15:52.406 287 11890.94 110.83 52545.46 88888.00 2015-10-14 11:15:52.906 287 11891.02 110.97 52545.46 88888.00 2015-10-14 11:15:53.406 287 11891.14 111.15 52545.42 88888.00 2015-10-14 11:15:53.906 287 11891.26 111.31 52545.38 88888.00 2015-10-14 11:15:54.406 287 11891.26 111.46 52545.37 88888.00 2015-10-14 11:15:54.906 287 11891.30 111.55 52545.38 88888.00 2015-10-14 11:15:55.406 287 11891.39 111.59 52545.40 88888.00 2015-10-14 11:15:55.906 287 11891.46 111.54 52545.40 88888.00 2015-10-14 11:15:56.406 287 11891.56 111.58 52545.37 88888.00 2015-10-14 11:15:56.906 287 11891.63 111.54 52545.30 88888.00 2015-10-14 11:15:57.406 287 11891.67 111.51 52545.25 88888.00 2015-10-14 11:15:57.906 287 11891.72 111.47 52545.20 88888.00 2015-10-14 11:15:58.406 287 11891.77 111.48 52545.23 88888.00 2015-10-14 11:15:58.906 287 11891.78 111.50 52545.21 88888.00 2015-10-14 11:15:59.406 287 11891.85 111.56 52545.23 88888.00 2015-10-14 11:15:59.906 287 11891.90 111.51 52545.26 88888.00 2015-10-14 11:16:00.406 287 11891.95 111.50 52545.25 88888.00 2015-10-14 11:16:00.906 287 11892.05 111.48 52545.34 88888.00 2015-10-14 11:16:01.406 287 11892.13 111.44 52545.37 88888.00 2015-10-14 11:16:01.906 287 11892.12 111.38 52545.31 88888.00 2015-10-14 11:16:02.406 287 11892.14 111.28 52545.34 88888.00 2015-10-14 11:16:02.906 287 11892.12 111.13 52545.37 88888.00 2015-10-14 11:16:03.406 287 11892.13 111.00 52545.37 88888.00 2015-10-14 11:16:03.906 287 11892.08 110.89 52545.38 88888.00 2015-10-14 11:16:04.406 287 11892.01 110.82 52545.40 88888.00 2015-10-14 11:16:04.906 287 11891.92 110.79 52545.40 88888.00 2015-10-14 11:16:05.406 287 11891.92 110.78 52545.43 88888.00 2015-10-14 11:16:05.906 287 11891.82 110.74 52545.45 88888.00 2015-10-14 11:16:06.406 287 11891.68 110.74 52545.47 88888.00 2015-10-14 11:16:06.906 287 11891.50 110.69 52545.51 88888.00 2015-10-14 11:16:07.406 287 11891.34 110.71 52545.57 88888.00 2015-10-14 11:16:07.906 287 11891.19 110.59 52545.62 88888.00 2015-10-14 11:16:08.406 287 11891.02 110.53 52545.64 88888.00 2015-10-14 11:16:08.906 287 11890.89 110.49 52545.67 88888.00 2015-10-14 11:16:09.406 287 11890.74 110.39 52545.66 88888.00 2015-10-14 11:16:09.906 287 11890.69 110.38 52545.62 88888.00 2015-10-14 11:16:10.406 287 11890.58 110.29 52545.53 88888.00 2015-10-14 11:16:10.906 287 11890.50 110.16 52545.46 88888.00 2015-10-14 11:16:11.406 287 11890.53 110.19 52545.44 88888.00 2015-10-14 11:16:11.906 287 11890.56 110.22 52545.49 88888.00 2015-10-14 11:16:12.406 287 11890.53 110.22 52545.44 88888.00 2015-10-14 11:16:12.906 287 11890.52 110.25 52545.35 88888.00 2015-10-14 11:16:13.406 287 11890.54 110.28 52545.32 88888.00 2015-10-14 11:16:13.906 287 11890.56 110.38 52545.31 88888.00 2015-10-14 11:16:14.406 287 11890.59 110.44 52545.27 88888.00 2015-10-14 11:16:14.906 287 11890.59 110.45 52545.21 88888.00 2015-10-14 11:16:15.406 287 11890.61 110.52 52545.18 88888.00 2015-10-14 11:16:15.906 287 11890.70 110.55 52545.11 88888.00 2015-10-14 11:16:16.406 287 11890.78 110.58 52545.00 88888.00 2015-10-14 11:16:16.906 287 11890.90 110.68 52544.94 88888.00 2015-10-14 11:16:17.406 287 11891.04 110.82 52544.95 88888.00 2015-10-14 11:16:17.906 287 11891.16 110.99 52544.93 88888.00 2015-10-14 11:16:18.406 287 11891.26 111.11 52544.86 88888.00 2015-10-14 11:16:18.906 287 11891.40 111.18 52544.79 88888.00 2015-10-14 11:16:19.406 287 11891.58 111.29 52544.77 88888.00 2015-10-14 11:16:19.906 287 11891.69 111.49 52544.77 88888.00 2015-10-14 11:16:20.406 287 11891.83 111.67 52544.76 88888.00 2015-10-14 11:16:20.906 287 11892.01 111.85 52544.78 88888.00 2015-10-14 11:16:21.406 287 11892.13 112.06 52544.77 88888.00 2015-10-14 11:16:21.906 287 11892.18 112.17 52544.79 88888.00 2015-10-14 11:16:22.406 287 11892.22 112.23 52544.77 88888.00 2015-10-14 11:16:22.906 287 11892.27 112.31 52544.78 88888.00 2015-10-14 11:16:23.406 287 11892.34 112.46 52544.77 88888.00 2015-10-14 11:16:23.906 287 11892.46 112.51 52544.81 88888.00 2015-10-14 11:16:24.406 287 11892.57 112.52 52544.82 88888.00 2015-10-14 11:16:24.906 287 11892.66 112.53 52544.84 88888.00 2015-10-14 11:16:25.406 287 11892.65 112.54 52544.88 88888.00 2015-10-14 11:16:25.906 287 11892.67 112.54 52544.95 88888.00 2015-10-14 11:16:26.406 287 11892.75 112.55 52544.98 88888.00 2015-10-14 11:16:26.906 287 11892.79 112.56 52544.96 88888.00 2015-10-14 11:16:27.406 287 11892.88 112.57 52544.96 88888.00 2015-10-14 11:16:27.906 287 11892.90 112.57 52545.00 88888.00 2015-10-14 11:16:28.406 287 11892.89 112.51 52544.99 88888.00 2015-10-14 11:16:28.906 287 11892.88 112.39 52545.04 88888.00 2015-10-14 11:16:29.406 287 11892.81 112.35 52545.08 88888.00 2015-10-14 11:16:29.906 287 11892.74 112.33 52545.12 88888.00 2015-10-14 11:16:30.406 287 11892.65 112.27 52545.19 88888.00 2015-10-14 11:16:30.906 287 11892.58 112.24 52545.25 88888.00 2015-10-14 11:16:31.406 287 11892.45 112.18 52545.27 88888.00 2015-10-14 11:16:31.906 287 11892.38 112.18 52545.34 88888.00 2015-10-14 11:16:32.406 287 11892.19 112.06 52545.38 88888.00 2015-10-14 11:16:32.906 287 11892.04 111.89 52545.37 88888.00 2015-10-14 11:16:33.406 287 11891.94 111.80 52545.28 88888.00 2015-10-14 11:16:33.906 287 11891.84 111.71 52545.35 88888.00 2015-10-14 11:16:34.406 287 11891.67 111.63 52545.43 88888.00 2015-10-14 11:16:34.906 287 11891.52 111.60 52545.42 88888.00 2015-10-14 11:16:35.406 287 11891.43 111.58 52545.40 88888.00 2015-10-14 11:16:35.906 287 11891.26 111.58 52545.43 88888.00 2015-10-14 11:16:36.406 287 11891.15 111.57 52545.43 88888.00 2015-10-14 11:16:36.906 287 11890.95 111.47 52545.42 88888.00 2015-10-14 11:16:37.406 287 11890.86 111.36 52545.42 88888.00 2015-10-14 11:16:37.906 287 11890.76 111.26 52545.38 88888.00 2015-10-14 11:16:38.406 287 11890.69 111.17 52545.31 88888.00 2015-10-14 11:16:38.906 287 11890.58 111.09 52545.27 88888.00 2015-10-14 11:16:39.406 287 11890.50 111.02 52545.19 88888.00 2015-10-14 11:16:39.906 287 11890.43 110.96 52545.11 88888.00 2015-10-14 11:16:40.406 287 11890.42 110.87 52545.07 88888.00 2015-10-14 11:16:40.906 287 11890.44 110.83 52545.02 88888.00 2015-10-14 11:16:41.406 287 11890.47 110.83 52544.98 88888.00 2015-10-14 11:16:41.906 287 11890.61 110.91 52544.95 88888.00 2015-10-14 11:16:42.406 287 11890.73 111.01 52544.84 88888.00 2015-10-14 11:16:42.906 287 11890.80 111.09 52544.75 88888.00 2015-10-14 11:16:43.406 287 11890.88 111.16 52544.69 88888.00 2015-10-14 11:16:43.906 287 11890.95 111.24 52544.61 88888.00 2015-10-14 11:16:44.406 287 11891.05 111.35 52544.52 88888.00 2015-10-14 11:16:44.906 287 11891.22 111.42 52544.46 88888.00 2015-10-14 11:16:45.406 287 11891.33 111.53 52544.41 88888.00 2015-10-14 11:16:45.906 287 11891.49 111.66 52544.38 88888.00 2015-10-14 11:16:46.406 287 11891.72 111.83 52544.34 88888.00 2015-10-14 11:16:46.906 287 11891.82 111.95 52544.33 88888.00 2015-10-14 11:16:47.406 287 11892.03 112.03 52544.22 88888.00 2015-10-14 11:16:47.906 287 11892.27 112.03 52544.17 88888.00 2015-10-14 11:16:48.406 287 11892.40 112.03 52544.14 88888.00 2015-10-14 11:16:48.906 287 11892.60 112.14 52544.12 88888.00 2015-10-14 11:16:49.406 287 11892.73 112.19 52544.07 88888.00 2015-10-14 11:16:49.906 287 11892.92 112.21 52544.07 88888.00 2015-10-14 11:16:50.406 287 11893.13 112.28 52544.07 88888.00 2015-10-14 11:16:50.906 287 11893.27 112.37 52544.07 88888.00 2015-10-14 11:16:51.406 287 11893.33 112.44 52544.06 88888.00 2015-10-14 11:16:51.906 287 11893.43 112.45 52544.08 88888.00 2015-10-14 11:16:52.406 287 11893.54 112.53 52544.16 88888.00 2015-10-14 11:16:52.906 287 11893.65 112.62 52544.20 88888.00 2015-10-14 11:16:53.406 287 11893.76 112.65 52544.24 88888.00 2015-10-14 11:16:53.906 287 11893.86 112.74 52544.29 88888.00 2015-10-14 11:16:54.406 287 11893.80 112.79 52544.32 88888.00 2015-10-14 11:16:54.906 287 11893.79 112.82 52544.39 88888.00 2015-10-14 11:16:55.406 287 11893.84 112.84 52544.45 88888.00 2015-10-14 11:16:55.906 287 11893.81 112.85 52544.43 88888.00 2015-10-14 11:16:56.406 287 11893.79 112.85 52544.49 88888.00 2015-10-14 11:16:56.906 287 11893.67 112.79 52544.49 88888.00 2015-10-14 11:16:57.406 287 11893.57 112.68 52544.56 88888.00 2015-10-14 11:16:57.906 287 11893.45 112.62 52544.65 88888.00 2015-10-14 11:16:58.406 287 11893.36 112.60 52544.63 88888.00 2015-10-14 11:16:58.906 287 11893.36 112.53 52544.67 88888.00 2015-10-14 11:16:59.406 287 11893.34 112.50 52544.72 88888.00 2015-10-14 11:16:59.906 287 11893.26 112.48 52544.69 88888.00 2015-10-14 11:17:00.406 287 11893.21 112.46 52544.73 88888.00 2015-10-14 11:17:00.906 287 11893.12 112.42 52544.76 88888.00 2015-10-14 11:17:01.406 287 11893.05 112.38 52544.77 88888.00 2015-10-14 11:17:01.906 287 11892.83 112.38 52544.76 88888.00 2015-10-14 11:17:02.406 287 11892.65 112.32 52544.74 88888.00 2015-10-14 11:17:02.906 287 11892.48 112.26 52544.76 88888.00 2015-10-14 11:17:03.406 287 11892.33 112.17 52544.76 88888.00 2015-10-14 11:17:03.906 287 11892.19 112.10 52544.70 88888.00 2015-10-14 11:17:04.406 287 11892.05 112.14 52544.64 88888.00 2015-10-14 11:17:04.906 287 11891.95 112.16 52544.61 88888.00 2015-10-14 11:17:05.406 287 11891.86 112.16 52544.60 88888.00 2015-10-14 11:17:05.906 287 11891.77 112.15 52544.58 88888.00 2015-10-14 11:17:06.406 287 11891.61 112.14 52544.55 88888.00 2015-10-14 11:17:06.906 287 11891.52 112.15 52544.52 88888.00 2015-10-14 11:17:07.406 287 11891.46 112.14 52544.47 88888.00 2015-10-14 11:17:07.906 287 11891.44 112.09 52544.42 88888.00 2015-10-14 11:17:08.406 287 11891.39 112.10 52544.32 88888.00 2015-10-14 11:17:08.906 287 11891.38 112.12 52544.26 88888.00 2015-10-14 11:17:09.406 287 11891.39 112.14 52544.28 88888.00 2015-10-14 11:17:09.906 287 11891.40 112.08 52544.16 88888.00 2015-10-14 11:17:10.406 287 11891.38 112.10 52544.05 88888.00 2015-10-14 11:17:10.906 287 11891.38 112.12 52544.03 88888.00 2015-10-14 11:17:11.406 287 11891.43 112.12 52543.96 88888.00 2015-10-14 11:17:11.906 287 11891.46 112.12 52543.88 88888.00 2015-10-14 11:17:12.406 287 11891.51 112.15 52543.84 88888.00 2015-10-14 11:17:12.906 287 11891.50 112.16 52543.84 88888.00 2015-10-14 11:17:13.406 287 11891.48 112.13 52543.80 88888.00 2015-10-14 11:17:13.906 287 11891.50 112.09 52543.71 88888.00 2015-10-14 11:17:14.406 287 11891.56 112.06 52543.73 88888.00 2015-10-14 11:17:14.906 287 11891.65 111.98 52543.67 88888.00 2015-10-14 11:17:15.406 287 11891.75 111.90 52543.54 88888.00 2015-10-14 11:17:15.906 287 11891.88 111.87 52543.46 88888.00 2015-10-14 11:17:16.406 287 11892.07 111.87 52543.43 88888.00 2015-10-14 11:17:16.906 287 11892.22 111.93 52543.41 88888.00 2015-10-14 11:17:17.406 287 11892.36 112.02 52543.40 88888.00 2015-10-14 11:17:17.906 287 11892.46 112.14 52543.33 88888.00 2015-10-14 11:17:18.406 287 11892.55 112.26 52543.32 88888.00 2015-10-14 11:17:18.906 287 11892.58 112.32 52543.32 88888.00 2015-10-14 11:17:19.406 287 11892.67 112.32 52543.32 88888.00 2015-10-14 11:17:19.906 287 11892.77 112.31 52543.36 88888.00 2015-10-14 11:17:20.406 287 11892.88 112.26 52543.37 88888.00 2015-10-14 11:17:20.906 287 11892.95 112.24 52543.36 88888.00 2015-10-14 11:17:21.406 287 11893.05 112.21 52543.33 88888.00 2015-10-14 11:17:21.906 287 11893.19 112.22 52543.34 88888.00 2015-10-14 11:17:22.406 287 11893.26 112.22 52543.31 88888.00 2015-10-14 11:17:22.906 287 11893.31 112.24 52543.31 88888.00 2015-10-14 11:17:23.406 287 11893.32 112.24 52543.36 88888.00 2015-10-14 11:17:23.906 287 11893.27 112.24 52543.40 88888.00 2015-10-14 11:17:24.406 287 11893.28 112.27 52543.44 88888.00 2015-10-14 11:17:24.906 287 11893.25 112.29 52543.49 88888.00 2015-10-14 11:17:25.406 287 11893.22 112.28 52543.52 88888.00 2015-10-14 11:17:25.906 287 11893.23 112.33 52543.58 88888.00 2015-10-14 11:17:26.406 287 11893.19 112.33 52543.57 88888.00 2015-10-14 11:17:26.906 287 11893.09 112.33 52543.55 88888.00 2015-10-14 11:17:27.406 287 11893.02 112.31 52543.60 88888.00 2015-10-14 11:17:27.906 287 11893.00 112.31 52543.63 88888.00 2015-10-14 11:17:28.406 287 11892.95 112.31 52543.67 88888.00 2015-10-14 11:17:28.906 287 11892.81 112.27 52543.64 88888.00 2015-10-14 11:17:29.406 287 11892.69 112.25 52543.67 88888.00 2015-10-14 11:17:29.906 287 11892.60 112.18 52543.71 88888.00 2015-10-14 11:17:30.406 287 11892.51 112.15 52543.73 88888.00 2015-10-14 11:17:30.906 287 11892.37 112.05 52543.63 88888.00 2015-10-14 11:17:31.406 287 11892.33 111.97 52543.59 88888.00 2015-10-14 11:17:31.906 287 11892.33 111.87 52543.61 88888.00 2015-10-14 11:17:32.406 287 11892.33 111.73 52543.61 88888.00 2015-10-14 11:17:32.906 287 11892.34 111.67 52543.60 88888.00 2015-10-14 11:17:33.406 287 11892.33 111.66 52543.60 88888.00 2015-10-14 11:17:33.906 287 11892.33 111.69 52543.59 88888.00 2015-10-14 11:17:34.406 287 11892.27 111.71 52543.58 88888.00 2015-10-14 11:17:34.906 287 11892.18 111.71 52543.53 88888.00 2015-10-14 11:17:35.406 287 11892.13 111.71 52543.46 88888.00 2015-10-14 11:17:35.906 287 11892.07 111.66 52543.44 88888.00 2015-10-14 11:17:36.406 287 11892.03 111.67 52543.43 88888.00 2015-10-14 11:17:36.906 287 11892.03 111.65 52543.34 88888.00 2015-10-14 11:17:37.407 287 11892.05 111.67 52543.34 88888.00 2015-10-14 11:17:37.907 287 11892.08 111.66 52543.29 88888.00 2015-10-14 11:17:38.407 287 11892.09 111.64 52543.24 88888.00 2015-10-14 11:17:38.907 287 11892.16 111.74 52543.23 88888.00 2015-10-14 11:17:39.407 287 11892.21 111.78 52543.16 88888.00 2015-10-14 11:17:39.907 287 11892.21 111.84 52543.08 88888.00 2015-10-14 11:17:40.407 287 11892.26 111.88 52543.02 88888.00 2015-10-14 11:17:40.907 287 11892.31 111.87 52542.97 88888.00 2015-10-14 11:17:41.407 287 11892.39 111.93 52542.93 88888.00 2015-10-14 11:17:41.907 287 11892.39 111.96 52542.87 88888.00 2015-10-14 11:17:42.407 287 11892.44 112.03 52542.84 88888.00 2015-10-14 11:17:42.907 287 11892.46 112.08 52542.81 88888.00 2015-10-14 11:17:43.407 287 11892.49 112.08 52542.81 88888.00 2015-10-14 11:17:43.907 287 11892.56 112.16 52542.82 88888.00 2015-10-14 11:17:44.407 287 11892.60 112.21 52542.76 88888.00 2015-10-14 11:17:44.907 287 11892.69 112.26 52542.72 88888.00 2015-10-14 11:17:45.407 287 11892.74 112.26 52542.73 88888.00 2015-10-14 11:17:45.907 287 11892.77 112.28 52542.64 88888.00 2015-10-14 11:17:46.407 287 11892.82 112.33 52542.57 88888.00 2015-10-14 11:17:46.907 287 11892.84 112.34 52542.55 88888.00 2015-10-14 11:17:47.407 287 11892.90 112.31 52542.60 88888.00 2015-10-14 11:17:47.907 287 11892.92 112.31 52542.62 88888.00 2015-10-14 11:17:48.407 287 11892.89 112.31 52542.55 88888.00 2015-10-14 11:17:48.907 287 11892.95 112.32 52542.54 88888.00 2015-10-14 11:17:49.407 287 11892.99 112.34 52542.62 88888.00 2015-10-14 11:17:49.907 287 11893.02 112.36 52542.64 88888.00 2015-10-14 11:17:50.407 287 11893.01 112.35 52542.60 88888.00 2015-10-14 11:17:50.907 287 11892.99 112.28 52542.57 88888.00 2015-10-14 11:17:51.407 287 11892.92 112.24 52542.61 88888.00 2015-10-14 11:17:51.907 287 11892.91 112.23 52542.65 88888.00 2015-10-14 11:17:52.407 287 11892.82 112.22 52542.71 88888.00 2015-10-14 11:17:52.907 287 11892.74 112.15 52542.72 88888.00 2015-10-14 11:17:53.407 287 11892.70 112.06 52542.76 88888.00 2015-10-14 11:17:53.907 287 11892.67 111.99 52542.81 88888.00 2015-10-14 11:17:54.407 287 11892.61 111.92 52542.83 88888.00 2015-10-14 11:17:54.907 287 11892.47 111.90 52542.84 88888.00 2015-10-14 11:17:55.407 287 11892.38 111.81 52542.87 88888.00 2015-10-14 11:17:55.907 287 11892.22 111.70 52542.92 88888.00 2015-10-14 11:17:56.407 287 11892.12 111.59 52542.96 88888.00 2015-10-14 11:17:56.907 287 11892.02 111.49 52542.94 88888.00 2015-10-14 11:17:57.407 287 11891.98 111.42 52542.92 88888.00 2015-10-14 11:17:57.907 287 11892.00 111.45 52542.89 88888.00 2015-10-14 11:17:58.407 287 11892.04 111.40 52542.91 88888.00 2015-10-14 11:17:58.907 287 11892.03 111.32 52542.87 88888.00 2015-10-14 11:17:59.407 287 11891.99 111.30 52542.85 88888.00 2015-10-14 11:17:59.907 287 11891.91 111.26 52542.84 88888.00 2015-10-14 11:18:00.407 287 11891.86 111.28 52542.79 88888.00 2015-10-14 11:18:00.907 287 11891.85 111.25 52542.78 88888.00 2015-10-14 11:18:01.407 287 11891.86 111.19 52542.76 88888.00 2015-10-14 11:18:01.907 287 11891.85 111.10 52542.65 88888.00 2015-10-14 11:18:02.407 287 11891.79 111.08 52542.63 88888.00 2015-10-14 11:18:02.907 287 11891.74 111.09 52542.61 88888.00 2015-10-14 11:18:03.407 287 11891.73 111.05 52542.56 88888.00 2015-10-14 11:18:03.907 287 11891.75 110.92 52542.52 88888.00 2015-10-14 11:18:04.407 287 11891.74 110.96 52542.43 88888.00 2015-10-14 11:18:04.907 287 11891.74 110.86 52542.36 88888.00 2015-10-14 11:18:05.407 287 11891.76 110.82 52542.29 88888.00 2015-10-14 11:18:05.907 287 11891.76 110.84 52542.23 88888.00 2015-10-14 11:18:06.407 287 11891.84 110.79 52542.14 88888.00 2015-10-14 11:18:06.907 287 11891.88 110.76 52542.05 88888.00 2015-10-14 11:18:07.407 287 11891.85 110.67 52542.01 88888.00 2015-10-14 11:18:07.907 287 11891.95 110.63 52541.97 88888.00 2015-10-14 11:18:08.407 287 11892.01 110.63 52541.90 88888.00 2015-10-14 11:18:08.907 287 11892.08 110.64 52541.84 88888.00 2015-10-14 11:18:09.407 287 11892.10 110.59 52541.76 88888.00 2015-10-14 11:18:09.907 287 11892.14 110.58 52541.75 88888.00 2015-10-14 11:18:10.407 287 11892.21 110.64 52541.77 88888.00 2015-10-14 11:18:10.907 287 11892.27 110.67 52541.76 88888.00 2015-10-14 11:18:11.407 287 11892.34 110.69 52541.73 88888.00 2015-10-14 11:18:11.907 287 11892.39 110.72 52541.74 88888.00 2015-10-14 11:18:12.407 287 11892.38 110.71 52541.65 88888.00 2015-10-14 11:18:12.907 287 11892.38 110.68 52541.55 88888.00 2015-10-14 11:18:13.407 287 11892.37 110.63 52541.56 88888.00 2015-10-14 11:18:13.907 287 11892.39 110.66 52541.60 88888.00 2015-10-14 11:18:14.407 287 11892.38 110.72 52541.52 88888.00 2015-10-14 11:18:14.907 287 11892.36 110.82 52541.50 88888.00 2015-10-14 11:18:15.407 287 11892.38 110.92 52541.51 88888.00 2015-10-14 11:18:15.907 287 11892.43 111.06 52541.50 88888.00 2015-10-14 11:18:16.407 287 11892.47 111.11 52541.53 88888.00 2015-10-14 11:18:16.907 287 11892.51 111.17 52541.58 88888.00 2015-10-14 11:18:17.407 287 11892.47 111.19 52541.59 88888.00 2015-10-14 11:18:17.907 287 11892.43 111.19 52541.56 88888.00 2015-10-14 11:18:18.407 287 11892.37 111.17 52541.59 88888.00 2015-10-14 11:18:18.907 287 11892.35 111.11 52541.61 88888.00 2015-10-14 11:18:19.407 287 11892.35 111.05 52541.58 88888.00 2015-10-14 11:18:19.907 287 11892.37 111.08 52541.53 88888.00 2015-10-14 11:18:20.407 287 11892.34 111.18 52541.57 88888.00 2015-10-14 11:18:20.907 287 11892.29 111.25 52541.58 88888.00 2015-10-14 11:18:21.407 287 11892.27 111.30 52541.60 88888.00 2015-10-14 11:18:21.907 287 11892.27 111.31 52541.66 88888.00 2015-10-14 11:18:22.407 287 11892.28 111.34 52541.70 88888.00 2015-10-14 11:18:22.907 287 11892.25 111.26 52541.67 88888.00 2015-10-14 11:18:23.407 287 11892.27 111.16 52541.58 88888.00 2015-10-14 11:18:23.907 287 11892.37 111.12 52541.56 88888.00 2015-10-14 11:18:24.407 287 11892.39 111.12 52541.60 88888.00 2015-10-14 11:18:24.907 287 11892.45 111.16 52541.61 88888.00 2015-10-14 11:18:25.407 287 11892.46 111.20 52541.56 88888.00 2015-10-14 11:18:25.907 287 11892.43 111.25 52541.58 88888.00 2015-10-14 11:18:26.407 287 11892.34 111.29 52541.60 88888.00 2015-10-14 11:18:26.907 287 11892.33 111.29 52541.59 88888.00 2015-10-14 11:18:27.407 287 11892.29 111.22 52541.60 88888.00 2015-10-14 11:18:27.907 287 11892.22 111.11 52541.56 88888.00 2015-10-14 11:18:28.407 287 11892.21 111.03 52541.55 88888.00 2015-10-14 11:18:28.907 287 11892.28 110.95 52541.53 88888.00 2015-10-14 11:18:29.407 287 11892.36 110.92 52541.56 88888.00 2015-10-14 11:18:29.907 287 11892.36 110.88 52541.53 88888.00 2015-10-14 11:18:30.407 287 11892.27 110.79 52541.42 88888.00 2015-10-14 11:18:30.907 287 11892.20 110.70 52541.41 88888.00 2015-10-14 11:18:31.407 287 11892.14 110.73 52541.39 88888.00 2015-10-14 11:18:31.907 287 11892.04 110.79 52541.38 88888.00 2015-10-14 11:18:32.407 287 11891.94 110.78 52541.37 88888.00 2015-10-14 11:18:32.907 287 11891.90 110.72 52541.37 88888.00 2015-10-14 11:18:33.407 287 11891.82 110.62 52541.35 88888.00 2015-10-14 11:18:33.907 287 11891.74 110.57 52541.32 88888.00 2015-10-14 11:18:34.407 287 11891.75 110.63 52541.25 88888.00 2015-10-14 11:18:34.907 287 11891.67 110.61 52541.16 88888.00 2015-10-14 11:18:35.407 287 11891.68 110.57 52541.14 88888.00 2015-10-14 11:18:35.907 287 11891.73 110.48 52541.14 88888.00 2015-10-14 11:18:36.407 287 11891.74 110.37 52541.07 88888.00 2015-10-14 11:18:36.907 287 11891.76 110.35 52540.99 88888.00 2015-10-14 11:18:37.407 287 11891.83 110.47 52540.95 88888.00 2015-10-14 11:18:37.907 287 11891.86 110.49 52540.86 88888.00 2015-10-14 11:18:38.407 287 11891.93 110.57 52540.84 88888.00 2015-10-14 11:18:38.907 287 11891.99 110.66 52540.78 88888.00 2015-10-14 11:18:39.407 287 11892.08 110.74 52540.72 88888.00 2015-10-14 11:18:39.907 287 11892.13 110.81 52540.73 88888.00 2015-10-14 11:18:40.407 287 11892.18 110.83 52540.67 88888.00 2015-10-14 11:18:40.907 287 11892.27 110.88 52540.69 88888.00 2015-10-14 11:18:41.407 287 11892.31 110.96 52540.64 88888.00 2015-10-14 11:18:41.907 287 11892.44 111.06 52540.59 88888.00 2015-10-14 11:18:42.407 287 11892.52 111.16 52540.59 88888.00 2015-10-14 11:18:42.907 287 11892.56 111.19 52540.53 88888.00 2015-10-14 11:18:43.407 287 11892.58 111.27 52540.52 88888.00 2015-10-14 11:18:43.907 287 11892.62 111.35 52540.54 88888.00 2015-10-14 11:18:44.407 287 11892.71 111.45 52540.56 88888.00 2015-10-14 11:18:44.907 287 11892.73 111.49 52540.61 88888.00 2015-10-14 11:18:45.407 287 11892.78 111.46 52540.62 88888.00 2015-10-14 11:18:45.907 287 11892.80 111.48 52540.56 88888.00 2015-10-14 11:18:46.407 287 11892.80 111.46 52540.53 88888.00 2015-10-14 11:18:46.907 287 11892.83 111.44 52540.55 88888.00 2015-10-14 11:18:47.407 287 11892.89 111.49 52540.59 88888.00 2015-10-14 11:18:47.907 287 11892.89 111.48 52540.56 88888.00 2015-10-14 11:18:48.407 287 11892.97 111.46 52540.53 88888.00 2015-10-14 11:18:48.907 287 11893.05 111.44 52540.58 88888.00 2015-10-14 11:18:49.407 287 11893.10 111.46 52540.58 88888.00 2015-10-14 11:18:49.907 287 11893.10 111.47 52540.61 88888.00 2015-10-14 11:18:50.407 287 11893.06 111.38 52540.67 88888.00 2015-10-14 11:18:50.907 287 11893.01 111.31 52540.71 88888.00 2015-10-14 11:18:51.407 287 11892.97 111.25 52540.73 88888.00 2015-10-14 11:18:51.907 287 11892.95 111.27 52540.75 88888.00 2015-10-14 11:18:52.407 287 11892.98 111.35 52540.78 88888.00 2015-10-14 11:18:52.907 287 11892.89 111.41 52540.79 88888.00 2015-10-14 11:18:53.407 287 11892.79 111.40 52540.81 88888.00 2015-10-14 11:18:53.907 287 11892.66 111.37 52540.88 88888.00 2015-10-14 11:18:54.407 287 11892.62 111.30 52540.97 88888.00 2015-10-14 11:18:54.907 287 11892.57 111.16 52540.98 88888.00 2015-10-14 11:18:55.407 287 11892.56 111.19 52541.04 88888.00 2015-10-14 11:18:55.907 287 11892.51 111.18 52541.00 88888.00 2015-10-14 11:18:56.407 287 11892.44 111.17 52541.00 88888.00 2015-10-14 11:18:56.907 287 11892.44 111.18 52541.05 88888.00 2015-10-14 11:18:57.407 287 11892.40 111.22 52541.04 88888.00 2015-10-14 11:18:57.907 287 11892.37 111.27 52541.06 88888.00 2015-10-14 11:18:58.407 287 11892.34 111.26 52541.09 88888.00 2015-10-14 11:18:58.907 287 11892.31 111.22 52541.07 88888.00 2015-10-14 11:18:59.407 287 11892.30 111.25 52541.04 88888.00 2015-10-14 11:18:59.907 287 11892.31 111.34 52541.02 88888.00 2015-10-14 11:19:00.407 287 11892.36 111.37 52540.98 88888.00 2015-10-14 11:19:00.907 287 11892.35 111.41 52540.95 88888.00 2015-10-14 11:19:01.407 287 11892.35 111.46 52540.89 88888.00 2015-10-14 11:19:01.907 287 11892.33 111.49 52540.89 88888.00 2015-10-14 11:19:02.407 287 11892.34 111.54 52540.88 88888.00 2015-10-14 11:19:02.907 287 11892.33 111.60 52540.84 88888.00 2015-10-14 11:19:03.407 287 11892.35 111.67 52540.84 88888.00 2015-10-14 11:19:03.907 287 11892.46 111.76 52540.82 88888.00 2015-10-14 11:19:04.407 287 11892.52 111.71 52540.72 88888.00 2015-10-14 11:19:04.907 287 11892.54 111.74 52540.64 88888.00 2015-10-14 11:19:05.407 287 11892.66 111.78 52540.61 88888.00 2015-10-14 11:19:05.907 287 11892.80 111.88 52540.53 88888.00 2015-10-14 11:19:06.407 287 11892.84 111.95 52540.52 88888.00 2015-10-14 11:19:06.907 287 11892.93 111.93 52540.47 88888.00 2015-10-14 11:19:07.407 287 11893.08 111.94 52540.44 88888.00 2015-10-14 11:19:07.907 287 11893.24 112.02 52540.44 88888.00 2015-10-14 11:19:08.407 287 11893.34 112.07 52540.40 88888.00 2015-10-14 11:19:08.907 287 11893.41 112.12 52540.36 88888.00 2015-10-14 11:19:09.407 287 11893.54 112.13 52540.37 88888.00 2015-10-14 11:19:09.907 287 11893.65 112.16 52540.34 88888.00 2015-10-14 11:19:10.407 287 11893.78 112.15 52540.36 88888.00 2015-10-14 11:19:10.907 287 11893.87 112.17 52540.35 88888.00 2015-10-14 11:19:11.407 287 11893.98 112.22 52540.35 88888.00 2015-10-14 11:19:11.907 287 11894.12 112.23 52540.35 88888.00 2015-10-14 11:19:12.407 287 11894.21 112.31 52540.37 88888.00 2015-10-14 11:19:12.907 287 11894.29 112.39 52540.42 88888.00 2015-10-14 11:19:13.407 287 11894.35 112.42 52540.52 88888.00 2015-10-14 11:19:13.907 287 11894.22 112.39 52540.56 88888.00 2015-10-14 11:19:14.407 287 11894.15 112.37 52540.55 88888.00 2015-10-14 11:19:14.907 287 11894.09 112.39 52540.63 88888.00 2015-10-14 11:19:15.407 287 11894.00 112.43 52540.64 88888.00 2015-10-14 11:19:15.907 287 11893.92 112.36 52540.68 88888.00 2015-10-14 11:19:16.407 287 11893.91 112.23 52540.71 88888.00 2015-10-14 11:19:16.907 287 11893.86 112.15 52540.76 88888.00 2015-10-14 11:19:17.407 287 11893.89 112.21 52540.84 88888.00 2015-10-14 11:19:17.907 287 11893.81 112.10 52540.85 88888.00 2015-10-14 11:19:18.407 287 11893.72 112.03 52540.84 88888.00 2015-10-14 11:19:18.907 287 11893.68 112.03 52540.88 88888.00 2015-10-14 11:19:19.407 287 11893.57 111.95 52540.87 88888.00 2015-10-14 11:19:19.907 287 11893.49 111.90 52540.86 88888.00 2015-10-14 11:19:20.407 287 11893.41 111.88 52540.88 88888.00 2015-10-14 11:19:20.907 287 11893.33 111.83 52540.84 88888.00 2015-10-14 11:19:21.407 287 11893.31 111.79 52540.86 88888.00 2015-10-14 11:19:21.907 287 11893.27 111.79 52540.89 88888.00 2015-10-14 11:19:22.407 287 11893.19 111.74 52540.89 88888.00 2015-10-14 11:19:22.907 287 11893.12 111.65 52540.81 88888.00 2015-10-14 11:19:23.407 287 11893.13 111.61 52540.82 88888.00 2015-10-14 11:19:23.907 287 11893.15 111.60 52540.80 88888.00 2015-10-14 11:19:24.407 287 11893.15 111.56 52540.73 88888.00 2015-10-14 11:19:24.907 287 11893.13 111.48 52540.70 88888.00 2015-10-14 11:19:25.407 287 11893.14 111.50 52540.65 88888.00 2015-10-14 11:19:25.907 287 11893.27 111.54 52540.65 88888.00 2015-10-14 11:19:26.407 287 11893.36 111.61 52540.60 88888.00 2015-10-14 11:19:26.907 287 11893.40 111.73 52540.56 88888.00 2015-10-14 11:19:27.407 287 11893.51 111.77 52540.52 88888.00 2015-10-14 11:19:27.907 287 11893.63 111.84 52540.53 88888.00 2015-10-14 11:19:28.407 287 11893.75 111.96 52540.52 88888.00 2015-10-14 11:19:28.907 287 11893.86 112.05 52540.51 88888.00 2015-10-14 11:19:29.407 287 11893.98 112.08 52540.52 88888.00 2015-10-14 11:19:29.907 287 11894.04 112.16 52540.44 88888.00 2015-10-14 11:19:30.407 287 11894.14 112.23 52540.44 88888.00 2015-10-14 11:19:30.907 287 11894.27 112.24 52540.44 88888.00 2015-10-14 11:19:31.407 287 11894.37 112.33 52540.43 88888.00 2015-10-14 11:19:31.907 287 11894.46 112.37 52540.44 88888.00 2015-10-14 11:19:32.407 287 11894.54 112.45 52540.51 88888.00 2015-10-14 11:19:32.907 287 11894.58 112.53 52540.52 88888.00 2015-10-14 11:19:33.407 287 11894.55 112.52 52540.47 88888.00 2015-10-14 11:19:33.907 287 11894.63 112.54 52540.52 88888.00 2015-10-14 11:19:34.407 287 11894.63 112.55 52540.52 88888.00 2015-10-14 11:19:34.907 287 11894.62 112.54 52540.47 88888.00 2015-10-14 11:19:35.407 287 11894.68 112.52 52540.50 88888.00 2015-10-14 11:19:35.907 287 11894.74 112.39 52540.51 88888.00 2015-10-14 11:19:36.407 287 11894.93 112.37 52540.52 88888.00 2015-10-14 11:19:36.907 287 11895.05 112.37 52540.53 88888.00 2015-10-14 11:19:37.407 287 11895.09 112.37 52540.52 88888.00 2015-10-14 11:19:37.907 287 11895.16 112.41 52540.49 88888.00 2015-10-14 11:19:38.407 287 11895.29 112.46 52540.45 88888.00 2015-10-14 11:19:38.907 287 11895.36 112.56 52540.47 88888.00 2015-10-14 11:19:39.407 287 11895.42 112.64 52540.53 88888.00 2015-10-14 11:19:39.907 287 11895.44 112.66 52540.55 88888.00 2015-10-14 11:19:40.407 287 11895.53 112.71 52540.59 88888.00 2015-10-14 11:19:40.907 287 11895.62 112.82 52540.61 88888.00 2015-10-14 11:19:41.407 287 11895.68 112.92 52540.58 88888.00 2015-10-14 11:19:41.907 287 11895.73 113.00 52540.63 88888.00 2015-10-14 11:19:42.407 287 11895.82 113.10 52540.70 88888.00 2015-10-14 11:19:42.907 287 11895.86 113.19 52540.71 88888.00 2015-10-14 11:19:43.407 287 11895.87 113.25 52540.70 88888.00 2015-10-14 11:19:43.907 287 11895.89 113.29 52540.80 88888.00 2015-10-14 11:19:44.407 287 11895.86 113.40 52540.86 88888.00 2015-10-14 11:19:44.907 287 11895.90 113.42 52540.86 88888.00 2015-10-14 11:19:45.407 287 11895.96 113.43 52540.88 88888.00 2015-10-14 11:19:45.907 287 11896.02 113.40 52540.89 88888.00 2015-10-14 11:19:46.407 287 11896.02 113.39 52540.93 88888.00 2015-10-14 11:19:46.907 287 11896.06 113.42 52540.93 88888.00 2015-10-14 11:19:47.407 287 11896.05 113.41 52540.89 88888.00 2015-10-14 11:19:47.907 287 11896.07 113.38 52540.94 88888.00 2015-10-14 11:19:48.407 287 11896.16 113.34 52540.95 88888.00 2015-10-14 11:19:48.907 287 11896.19 113.33 52540.94 88888.00 2015-10-14 11:19:49.407 287 11896.16 113.25 52540.91 88888.00 2015-10-14 11:19:49.907 287 11896.14 113.26 52540.96 88888.00 2015-10-14 11:19:50.407 287 11896.13 113.31 52540.95 88888.00 2015-10-14 11:19:50.907 287 11896.11 113.24 52540.94 88888.00 2015-10-14 11:19:51.407 287 11896.06 113.19 52540.94 88888.00 2015-10-14 11:19:51.907 287 11896.04 113.12 52540.95 88888.00 2015-10-14 11:19:52.407 287 11896.06 113.04 52540.94 88888.00 2015-10-14 11:19:52.907 287 11896.03 112.97 52540.86 88888.00 2015-10-14 11:19:53.407 287 11896.00 112.85 52540.85 88888.00 2015-10-14 11:19:53.907 287 11895.99 112.77 52540.87 88888.00 2015-10-14 11:19:54.407 287 11895.97 112.70 52540.87 88888.00 2015-10-14 11:19:54.907 287 11895.96 112.70 52540.89 88888.00 2015-10-14 11:19:55.407 287 11895.98 112.70 52540.95 88888.00 2015-10-14 11:19:55.907 287 11895.88 112.74 52540.99 88888.00 2015-10-14 11:19:56.407 287 11895.82 112.73 52540.96 88888.00 2015-10-14 11:19:56.907 287 11895.78 112.68 52540.94 88888.00 2015-10-14 11:19:57.407 287 11895.72 112.65 52540.94 88888.00 2015-10-14 11:19:57.907 287 11895.69 112.54 52540.95 88888.00 2015-10-14 11:19:58.407 287 11895.65 112.52 52540.98 88888.00 2015-10-14 11:19:58.907 287 11895.61 112.53 52540.96 88888.00 2015-10-14 11:19:59.407 287 11895.62 112.57 52540.98 88888.00 2015-10-14 11:19:59.907 287 11895.61 112.64 52540.98 88888.00 2015-10-14 11:20:00.407 287 11895.55 112.67 52540.95 88888.00 2015-10-14 11:20:00.907 287 11895.59 112.67 52540.99 88888.00 2015-10-14 11:20:01.407 287 11895.61 112.65 52540.97 88888.00 2015-10-14 11:20:01.907 287 11895.69 112.70 52540.98 88888.00 2015-10-14 11:20:02.407 287 11895.72 112.67 52540.98 88888.00 2015-10-14 11:20:02.907 287 11895.81 112.68 52540.93 88888.00 2015-10-14 11:20:03.407 287 11895.96 112.68 52540.88 88888.00 2015-10-14 11:20:03.907 287 11896.00 112.75 52540.80 88888.00 2015-10-14 11:20:04.407 287 11895.97 112.89 52540.75 88888.00 2015-10-14 11:20:04.907 287 11895.99 113.01 52540.75 88888.00 2015-10-14 11:20:05.407 287 11896.04 113.01 52540.70 88888.00 2015-10-14 11:20:05.907 287 11896.09 113.03 52540.67 88888.00 2015-10-14 11:20:06.407 287 11896.20 113.03 52540.67 88888.00 2015-10-14 11:20:06.907 287 11896.33 113.00 52540.64 88888.00 2015-10-14 11:20:07.407 287 11896.46 113.08 52540.59 88888.00 2015-10-14 11:20:07.907 287 11896.61 113.24 52540.62 88888.00 2015-10-14 11:20:08.407 287 11896.81 113.40 52540.65 88888.00 2015-10-14 11:20:08.907 287 11896.95 113.57 52540.59 88888.00 2015-10-14 11:20:09.407 287 11897.10 113.67 52540.56 88888.00 2015-10-14 11:20:09.907 287 11897.21 113.76 52540.59 88888.00 2015-10-14 11:20:10.407 287 11897.28 113.84 52540.63 88888.00 2015-10-14 11:20:10.907 287 11897.33 113.93 52540.63 88888.00 2015-10-14 11:20:11.407 287 11897.37 113.94 52540.60 88888.00 2015-10-14 11:20:11.907 287 11897.46 113.93 52540.62 88888.00 2015-10-14 11:20:12.407 287 11897.53 113.98 52540.62 88888.00 2015-10-14 11:20:12.907 287 11897.65 113.99 52540.72 88888.00 2015-10-14 11:20:13.407 287 11897.73 114.01 52540.75 88888.00 2015-10-14 11:20:13.907 287 11897.81 114.02 52540.68 88888.00 2015-10-14 11:20:14.407 287 11897.91 114.03 52540.71 88888.00 2015-10-14 11:20:14.907 287 11898.09 114.01 52540.76 88888.00 2015-10-14 11:20:15.407 287 11898.12 114.01 52540.84 88888.00 2015-10-14 11:20:15.907 287 11898.16 114.00 52540.85 88888.00 2015-10-14 11:20:16.407 287 11898.24 114.02 52540.89 88888.00 2015-10-14 11:20:16.907 287 11898.19 113.94 52540.93 88888.00 2015-10-14 11:20:17.407 287 11898.21 113.90 52540.94 88888.00 2015-10-14 11:20:17.907 287 11898.22 113.86 52540.97 88888.00 2015-10-14 11:20:18.407 287 11898.16 113.77 52541.03 88888.00 2015-10-14 11:20:18.907 287 11898.08 113.67 52541.07 88888.00 2015-10-14 11:20:19.407 287 11897.99 113.61 52541.05 88888.00 2015-10-14 11:20:19.907 287 11897.98 113.60 52541.12 88888.00 2015-10-14 11:20:20.407 287 11897.89 113.55 52541.14 88888.00 2015-10-14 11:20:20.907 287 11897.81 113.43 52541.07 88888.00 2015-10-14 11:20:21.407 287 11897.79 113.39 52541.07 88888.00 2015-10-14 11:20:21.907 287 11897.78 113.33 52541.13 88888.00 2015-10-14 11:20:22.407 287 11897.77 113.24 52541.17 88888.00 2015-10-14 11:20:22.907 287 11897.67 113.16 52541.18 88888.00 2015-10-14 11:20:23.407 287 11897.65 113.13 52541.20 88888.00 2015-10-14 11:20:23.907 287 11897.64 113.19 52541.17 88888.00 2015-10-14 11:20:24.407 287 11897.63 113.22 52541.13 88888.00 2015-10-14 11:20:24.907 287 11897.58 113.21 52541.14 88888.00 2015-10-14 11:20:25.407 287 11897.52 113.29 52541.09 88888.00 2015-10-14 11:20:25.907 287 11897.46 113.38 52541.07 88888.00 2015-10-14 11:20:26.407 287 11897.35 113.36 52541.06 88888.00 2015-10-14 11:20:26.907 287 11897.28 113.41 52541.03 88888.00 2015-10-14 11:20:27.408 287 11897.29 113.49 52541.06 88888.00 2015-10-14 11:20:27.908 287 11897.21 113.59 52541.06 88888.00 2015-10-14 11:20:28.408 287 11897.16 113.62 52541.02 88888.00 2015-10-14 11:20:28.908 287 11897.13 113.64 52540.99 88888.00 2015-10-14 11:20:29.408 287 11897.12 113.67 52541.03 88888.00 2015-10-14 11:20:29.908 287 11897.17 113.64 52540.93 88888.00 2015-10-14 11:20:30.408 287 11897.18 113.69 52540.86 88888.00 2015-10-14 11:20:30.908 287 11897.19 113.72 52540.85 88888.00 2015-10-14 11:20:31.408 287 11897.34 113.72 52540.84 88888.00 2015-10-14 11:20:31.908 287 11897.43 113.77 52540.80 88888.00 2015-10-14 11:20:32.408 287 11897.51 113.82 52540.76 88888.00 2015-10-14 11:20:32.908 287 11897.64 113.93 52540.76 88888.00 2015-10-14 11:20:33.408 287 11897.70 113.99 52540.71 88888.00 2015-10-14 11:20:33.908 287 11897.80 114.07 52540.65 88888.00 2015-10-14 11:20:34.408 287 11897.96 114.08 52540.67 88888.00 2015-10-14 11:20:34.908 287 11898.08 114.12 52540.63 88888.00 2015-10-14 11:20:35.408 287 11898.17 114.20 52540.60 88888.00 2015-10-14 11:20:35.908 287 11898.32 114.27 52540.58 88888.00 2015-10-14 11:20:36.408 287 11898.45 114.31 52540.59 88888.00 2015-10-14 11:20:36.908 287 11898.53 114.38 52540.65 88888.00 2015-10-14 11:20:37.408 287 11898.60 114.40 52540.71 88888.00 2015-10-14 11:20:37.908 287 11898.69 114.41 52540.71 88888.00 2015-10-14 11:20:38.408 287 11898.80 114.47 52540.82 88888.00 2015-10-14 11:20:38.908 287 11898.87 114.56 52540.88 88888.00 2015-10-14 11:20:39.408 287 11898.97 114.59 52540.84 88888.00 2015-10-14 11:20:39.908 287 11899.02 114.52 52540.89 88888.00 2015-10-14 11:20:40.408 287 11899.11 114.55 52540.96 88888.00 2015-10-14 11:20:40.908 287 11899.20 114.62 52540.98 88888.00 2015-10-14 11:20:41.408 287 11899.28 114.70 52541.07 88888.00 2015-10-14 11:20:41.908 287 11899.29 114.73 52541.11 88888.00 2015-10-14 11:20:42.408 287 11899.24 114.73 52541.14 88888.00 2015-10-14 11:20:42.908 287 11899.30 114.74 52541.28 88888.00 2015-10-14 11:20:43.408 287 11899.28 114.66 52541.29 88888.00 2015-10-14 11:20:43.908 287 11899.14 114.57 52541.29 88888.00 2015-10-14 11:20:44.408 287 11899.05 114.52 52541.31 88888.00 2015-10-14 11:20:44.908 287 11898.96 114.47 52541.33 88888.00 2015-10-14 11:20:45.408 287 11898.87 114.37 52541.35 88888.00 2015-10-14 11:20:45.908 287 11898.77 114.35 52541.37 88888.00 2015-10-14 11:20:46.408 287 11898.70 114.37 52541.40 88888.00 2015-10-14 11:20:46.908 287 11898.63 114.29 52541.46 88888.00 2015-10-14 11:20:47.408 287 11898.56 114.17 52541.43 88888.00 2015-10-14 11:20:47.908 287 11898.57 114.12 52541.38 88888.00 2015-10-14 11:20:48.408 287 11898.52 114.00 52541.34 88888.00 2015-10-14 11:20:48.908 287 11898.58 113.97 52541.37 88888.00 2015-10-14 11:20:49.408 287 11898.58 114.06 52541.34 88888.00 2015-10-14 11:20:49.908 287 11898.58 114.10 52541.35 88888.00 2015-10-14 11:20:50.408 287 11898.51 114.12 52541.32 88888.00 2015-10-14 11:20:50.908 287 11898.42 114.10 52541.31 88888.00 2015-10-14 11:20:51.408 287 11898.37 114.08 52541.29 88888.00 2015-10-14 11:20:51.908 287 11898.41 114.16 52541.32 88888.00 2015-10-14 11:20:52.408 287 11898.39 114.13 52541.24 88888.00 2015-10-14 11:20:52.908 287 11898.35 114.19 52541.18 88888.00 2015-10-14 11:20:53.408 287 11898.34 114.28 52541.20 88888.00 2015-10-14 11:20:53.908 287 11898.37 114.35 52541.18 88888.00 2015-10-14 11:20:54.408 287 11898.41 114.38 52541.15 88888.00 2015-10-14 11:20:54.908 287 11898.42 114.45 52541.08 88888.00 2015-10-14 11:20:55.408 287 11898.50 114.51 52541.00 88888.00 2015-10-14 11:20:55.908 287 11898.58 114.60 52540.99 88888.00 2015-10-14 11:20:56.408 287 11898.65 114.66 52540.96 88888.00 2015-10-14 11:20:56.908 287 11898.66 114.71 52540.91 88888.00 2015-10-14 11:20:57.408 287 11898.72 114.80 52540.84 88888.00 2015-10-14 11:20:57.908 287 11898.84 114.84 52540.80 88888.00 2015-10-14 11:20:58.408 287 11898.96 114.86 52540.82 88888.00 2015-10-14 11:20:58.908 287 11899.13 114.96 52540.80 88888.00 2015-10-14 11:20:59.408 287 11899.18 114.96 52540.70 88888.00 2015-10-14 11:20:59.908 287 11899.29 115.02 52540.63 88888.00 2015-10-14 11:21:00.408 287 11899.36 115.00 52540.61 88888.00 2015-10-14 11:21:00.908 287 11899.47 115.06 52540.61 88888.00 2015-10-14 11:21:01.408 287 11899.55 115.12 52540.61 88888.00 2015-10-14 11:21:01.908 287 11899.64 115.08 52540.60 88888.00 2015-10-14 11:21:02.408 287 11899.65 115.08 52540.62 88888.00 2015-10-14 11:21:02.908 287 11899.63 115.09 52540.65 88888.00 2015-10-14 11:21:03.408 287 11899.57 115.09 52540.62 88888.00 2015-10-14 11:21:03.908 287 11899.57 115.12 52540.63 88888.00 2015-10-14 11:21:04.408 287 11899.51 115.07 52540.60 88888.00 2015-10-14 11:21:04.908 287 11899.44 115.02 52540.64 88888.00 2015-10-14 11:21:05.408 287 11899.39 115.04 52540.69 88888.00 2015-10-14 11:21:05.908 287 11899.37 115.03 52540.72 88888.00 2015-10-14 11:21:06.408 287 11899.41 114.95 52540.71 88888.00 2015-10-14 11:21:06.908 287 11899.35 114.88 52540.73 88888.00 2015-10-14 11:21:07.408 287 11899.26 114.87 52540.80 88888.00 2015-10-14 11:21:07.908 287 11899.27 114.87 52540.87 88888.00 2015-10-14 11:21:08.408 287 11899.24 114.89 52540.84 88888.00 2015-10-14 11:21:08.908 287 11899.27 114.93 52540.94 88888.00 2015-10-14 11:21:09.408 287 11899.14 114.95 52540.98 88888.00 2015-10-14 11:21:09.908 287 11899.05 114.98 52541.06 88888.00 2015-10-14 11:21:10.408 287 11899.00 114.96 52541.08 88888.00 2015-10-14 11:21:10.908 287 11898.92 114.94 52541.12 88888.00 2015-10-14 11:21:11.408 287 11898.80 114.87 52541.15 88888.00 2015-10-14 11:21:11.908 287 11898.72 114.80 52541.12 88888.00 2015-10-14 11:21:12.408 287 11898.74 114.78 52541.16 88888.00 2015-10-14 11:21:12.908 287 11898.69 114.80 52541.20 88888.00 2015-10-14 11:21:13.408 287 11898.69 114.84 52541.23 88888.00 2015-10-14 11:21:13.908 287 11898.67 114.87 52541.20 88888.00 2015-10-14 11:21:14.408 287 11898.62 114.87 52541.15 88888.00 2015-10-14 11:21:14.908 287 11898.61 114.87 52541.16 88888.00 2015-10-14 11:21:15.408 287 11898.65 114.94 52541.20 88888.00 2015-10-14 11:21:15.908 287 11898.63 114.91 52541.15 88888.00 2015-10-14 11:21:16.408 287 11898.65 114.91 52541.16 88888.00 2015-10-14 11:21:16.908 287 11898.68 114.93 52541.07 88888.00 2015-10-14 11:21:17.408 287 11898.72 114.95 52540.99 88888.00 2015-10-14 11:21:17.908 287 11898.89 114.94 52540.98 88888.00 2015-10-14 11:21:18.408 287 11899.01 115.02 52540.93 88888.00 2015-10-14 11:21:18.908 287 11899.14 115.10 52540.87 88888.00 2015-10-14 11:21:19.408 287 11899.26 115.16 52540.84 88888.00 2015-10-14 11:21:19.908 287 11899.37 115.20 52540.82 88888.00 2015-10-14 11:21:20.408 287 11899.44 115.27 52540.78 88888.00 2015-10-14 11:21:20.908 287 11899.46 115.31 52540.71 88888.00 2015-10-14 11:21:21.408 287 11899.49 115.41 52540.71 88888.00 2015-10-14 11:21:21.908 287 11899.50 115.46 52540.65 88888.00 2015-10-14 11:21:22.408 287 11899.54 115.47 52540.63 88888.00 2015-10-14 11:21:22.908 287 11899.51 115.39 52540.60 88888.00 2015-10-14 11:21:23.408 287 11899.60 115.34 52540.59 88888.00 2015-10-14 11:21:23.908 287 11899.71 115.28 52540.61 88888.00 2015-10-14 11:21:24.408 287 11899.77 115.23 52540.62 88888.00 2015-10-14 11:21:24.908 287 11899.85 115.10 52540.47 88888.00 2015-10-14 11:21:25.408 287 11899.95 115.10 52540.41 88888.00 2015-10-14 11:21:25.908 287 11900.00 115.14 52540.37 88888.00 2015-10-14 11:21:26.408 287 11900.02 115.23 52540.37 88888.00 2015-10-14 11:21:26.908 287 11899.98 115.27 52540.42 88888.00 2015-10-14 11:21:27.408 287 11899.98 115.33 52540.46 88888.00 2015-10-14 11:21:27.908 287 11899.98 115.33 52540.47 88888.00 2015-10-14 11:21:28.408 287 11899.92 115.37 52540.44 88888.00 2015-10-14 11:21:28.908 287 11899.85 115.41 52540.43 88888.00 2015-10-14 11:21:29.408 287 11899.80 115.32 52540.54 88888.00 2015-10-14 11:21:29.908 287 11899.72 115.23 52540.58 88888.00 2015-10-14 11:21:30.408 287 11899.66 115.12 52540.60 88888.00 2015-10-14 11:21:30.908 287 11899.59 115.13 52540.63 88888.00 2015-10-14 11:21:31.408 287 11899.57 115.12 52540.63 88888.00 2015-10-14 11:21:31.908 287 11899.56 115.05 52540.75 88888.00 2015-10-14 11:21:32.408 287 11899.49 114.93 52540.71 88888.00 2015-10-14 11:21:32.908 287 11899.46 114.87 52540.75 88888.00 2015-10-14 11:21:33.408 287 11899.40 114.86 52540.78 88888.00 2015-10-14 11:21:33.908 287 11899.36 114.84 52540.81 88888.00 2015-10-14 11:21:34.408 287 11899.24 114.86 52540.84 88888.00 2015-10-14 11:21:34.908 287 11899.20 114.94 52540.91 88888.00 2015-10-14 11:21:35.408 287 11899.11 114.94 52540.94 88888.00 2015-10-14 11:21:35.908 287 11898.98 114.94 52540.93 88888.00 2015-10-14 11:21:36.408 287 11898.87 114.90 52540.93 88888.00 2015-10-14 11:21:36.908 287 11898.83 114.91 52540.96 88888.00 2015-10-14 11:21:37.408 287 11898.78 114.89 52540.99 88888.00 2015-10-14 11:21:37.908 287 11898.78 114.86 52540.95 88888.00 2015-10-14 11:21:38.408 287 11898.74 114.85 52540.91 88888.00 2015-10-14 11:21:38.908 287 11898.75 114.90 52540.98 88888.00 2015-10-14 11:21:39.408 287 11898.75 114.89 52540.99 88888.00 2015-10-14 11:21:39.908 287 11898.69 114.94 52540.94 88888.00 2015-10-14 11:21:40.408 287 11898.66 114.95 52540.93 88888.00 2015-10-14 11:21:40.908 287 11898.59 114.89 52540.93 88888.00 2015-10-14 11:21:41.408 287 11898.56 114.87 52540.94 88888.00 2015-10-14 11:21:41.908 287 11898.56 114.94 52540.91 88888.00 2015-10-14 11:21:42.408 287 11898.63 114.98 52540.87 88888.00 2015-10-14 11:21:42.908 287 11898.72 114.99 52540.85 88888.00 2015-10-14 11:21:43.408 287 11898.80 115.09 52540.80 88888.00 2015-10-14 11:21:43.908 287 11898.85 115.14 52540.80 88888.00 2015-10-14 11:21:44.408 287 11898.89 115.19 52540.79 88888.00 2015-10-14 11:21:44.908 287 11899.03 115.23 52540.75 88888.00 2015-10-14 11:21:45.408 287 11899.03 115.24 52540.67 88888.00 2015-10-14 11:21:45.908 287 11899.04 115.27 52540.64 88888.00 2015-10-14 11:21:46.408 287 11899.01 115.19 52540.60 88888.00 2015-10-14 11:21:46.908 287 11899.02 115.22 52540.61 88888.00 2015-10-14 11:21:47.408 287 11899.05 115.31 52540.63 88888.00 2015-10-14 11:21:47.908 287 11899.06 115.25 52540.60 88888.00 2015-10-14 11:21:48.408 287 11899.05 115.18 52540.51 88888.00 2015-10-14 11:21:48.908 287 11899.11 115.24 52540.49 88888.00 2015-10-14 11:21:49.408 287 11899.15 115.27 52540.52 88888.00 2015-10-14 11:21:49.908 287 11899.22 115.23 52540.50 88888.00 2015-10-14 11:21:50.408 287 11899.24 115.20 52540.44 88888.00 2015-10-14 11:21:50.908 287 11899.33 115.26 52540.43 88888.00 2015-10-14 11:21:51.408 287 11899.48 115.28 52540.47 88888.00 2015-10-14 11:21:51.908 287 11899.55 115.35 52540.45 88888.00 2015-10-14 11:21:52.408 287 11899.60 115.37 52540.41 88888.00 2015-10-14 11:21:52.908 287 11899.63 115.35 52540.44 88888.00 2015-10-14 11:21:53.408 287 11899.65 115.36 52540.43 88888.00 2015-10-14 11:21:53.908 287 11899.60 115.35 52540.38 88888.00 2015-10-14 11:21:54.408 287 11899.63 115.39 52540.36 88888.00 2015-10-14 11:21:54.908 287 11899.64 115.41 52540.43 88888.00 2015-10-14 11:21:55.408 287 11899.62 115.35 52540.41 88888.00 2015-10-14 11:21:55.908 287 11899.62 115.32 52540.36 88888.00 2015-10-14 11:21:56.408 287 11899.66 115.33 52540.41 88888.00 2015-10-14 11:21:56.908 287 11899.64 115.27 52540.42 88888.00 2015-10-14 11:21:57.408 287 11899.67 115.28 52540.50 88888.00 2015-10-14 11:21:57.908 287 11899.58 115.27 52540.47 88888.00 2015-10-14 11:21:58.408 287 11899.53 115.32 52540.49 88888.00 2015-10-14 11:21:58.908 287 11899.49 115.37 52540.56 88888.00 2015-10-14 11:21:59.408 287 11899.45 115.45 52540.54 88888.00 2015-10-14 11:21:59.908 287 11899.40 115.45 52540.55 88888.00 2015-10-14 11:22:00.408 287 11899.31 115.41 52540.58 88888.00 2015-10-14 11:22:00.908 287 11899.26 115.33 52540.59 88888.00 2015-10-14 11:22:01.408 287 11899.18 115.29 52540.64 88888.00 2015-10-14 11:22:01.908 287 11899.09 115.25 52540.62 88888.00 2015-10-14 11:22:02.408 287 11899.04 115.23 52540.63 88888.00 2015-10-14 11:22:02.908 287 11898.89 115.19 52540.61 88888.00 2015-10-14 11:22:03.408 287 11898.84 115.22 52540.67 88888.00 2015-10-14 11:22:03.908 287 11898.78 115.23 52540.68 88888.00 2015-10-14 11:22:04.408 287 11898.65 115.17 52540.68 88888.00 2015-10-14 11:22:04.908 287 11898.56 115.14 52540.67 88888.00 2015-10-14 11:22:05.408 287 11898.47 115.09 52540.65 88888.00 2015-10-14 11:22:05.908 287 11898.40 115.04 52540.64 88888.00 2015-10-14 11:22:06.408 287 11898.28 114.99 52540.61 88888.00 2015-10-14 11:22:06.908 287 11898.31 114.96 52540.61 88888.00 2015-10-14 11:22:07.408 287 11898.28 114.91 52540.60 88888.00 2015-10-14 11:22:07.908 287 11898.24 114.85 52540.56 88888.00 2015-10-14 11:22:08.408 287 11898.23 114.84 52540.49 88888.00 2015-10-14 11:22:08.908 287 11898.23 114.91 52540.49 88888.00 2015-10-14 11:22:09.408 287 11898.24 114.95 52540.51 88888.00 2015-10-14 11:22:09.908 287 11898.26 114.96 52540.45 88888.00 2015-10-14 11:22:10.408 287 11898.33 115.06 52540.43 88888.00 2015-10-14 11:22:10.908 287 11898.35 115.10 52540.40 88888.00 2015-10-14 11:22:11.408 287 11898.36 115.09 52540.33 88888.00 2015-10-14 11:22:11.908 287 11898.45 115.15 52540.32 88888.00 2015-10-14 11:22:12.408 287 11898.51 115.15 52540.27 88888.00 2015-10-14 11:22:12.908 287 11898.53 115.15 52540.19 88888.00 2015-10-14 11:22:13.408 287 11898.67 115.18 52540.17 88888.00 2015-10-14 11:22:13.908 287 11898.80 115.20 52540.17 88888.00 2015-10-14 11:22:14.408 287 11898.94 115.27 52540.20 88888.00 2015-10-14 11:22:14.908 287 11899.03 115.39 52540.12 88888.00 2015-10-14 11:22:15.408 287 11899.04 115.54 52540.07 88888.00 2015-10-14 11:22:15.908 287 11899.11 115.64 52540.05 88888.00 2015-10-14 11:22:16.408 287 11899.16 115.66 52540.02 88888.00 2015-10-14 11:22:16.908 287 11899.16 115.71 52540.02 88888.00 2015-10-14 11:22:17.408 287 11899.29 115.76 52540.05 88888.00 2015-10-14 11:22:17.908 287 11899.48 115.77 52540.01 88888.00 2015-10-14 11:22:18.408 287 11899.63 115.70 52539.94 88888.00 2015-10-14 11:22:18.908 287 11899.77 115.66 52539.91 88888.00 2015-10-14 11:22:19.408 287 11899.85 115.63 52539.96 88888.00 2015-10-14 11:22:19.908 287 11899.95 115.71 52539.99 88888.00 2015-10-14 11:22:20.408 287 11900.05 115.71 52540.01 88888.00 2015-10-14 11:22:20.908 287 11900.16 115.72 52540.02 88888.00 2015-10-14 11:22:21.408 287 11900.15 115.70 52540.00 88888.00 2015-10-14 11:22:21.908 287 11900.19 115.68 52540.06 88888.00 2015-10-14 11:22:22.408 287 11900.33 115.66 52540.03 88888.00 2015-10-14 11:22:22.908 287 11900.38 115.65 52540.05 88888.00 2015-10-14 11:22:23.408 287 11900.41 115.65 52540.03 88888.00 2015-10-14 11:22:23.908 287 11900.50 115.70 52540.09 88888.00 2015-10-14 11:22:24.408 287 11900.47 115.71 52540.05 88888.00 2015-10-14 11:22:24.908 287 11900.42 115.71 52539.99 88888.00 2015-10-14 11:22:25.408 287 11900.43 115.78 52540.06 88888.00 2015-10-14 11:22:25.908 287 11900.36 115.77 52540.08 88888.00 2015-10-14 11:22:26.408 287 11900.38 115.72 52540.06 88888.00 2015-10-14 11:22:26.908 287 11900.45 115.73 52540.09 88888.00 2015-10-14 11:22:27.408 287 11900.38 115.71 52540.15 88888.00 2015-10-14 11:22:27.908 287 11900.37 115.64 52540.12 88888.00 2015-10-14 11:22:28.408 287 11900.32 115.56 52540.05 88888.00 2015-10-14 11:22:28.908 287 11900.28 115.58 52540.08 88888.00 2015-10-14 11:22:29.408 287 11900.21 115.52 52540.14 88888.00 2015-10-14 11:22:29.908 287 11900.15 115.43 52540.11 88888.00 2015-10-14 11:22:30.408 287 11900.05 115.35 52540.10 88888.00 2015-10-14 11:22:30.908 287 11900.08 115.38 52540.09 88888.00 2015-10-14 11:22:31.408 287 11900.09 115.31 52540.09 88888.00 2015-10-14 11:22:31.908 287 11900.05 115.24 52540.05 88888.00 2015-10-14 11:22:32.408 287 11899.98 115.24 52540.05 88888.00 2015-10-14 11:22:32.908 287 11899.97 115.25 52540.02 88888.00 2015-10-14 11:22:33.408 287 11899.90 115.32 52540.00 88888.00 2015-10-14 11:22:33.908 287 11899.86 115.33 52539.99 88888.00 2015-10-14 11:22:34.408 287 11899.82 115.35 52540.00 88888.00 2015-10-14 11:22:34.908 287 11899.83 115.32 52540.01 88888.00 2015-10-14 11:22:35.408 287 11899.76 115.28 52539.98 88888.00 2015-10-14 11:22:35.908 287 11899.68 115.33 52539.98 88888.00 2015-10-14 11:22:36.408 287 11899.66 115.35 52539.99 88888.00 2015-10-14 11:22:36.908 287 11899.66 115.41 52539.99 88888.00 2015-10-14 11:22:37.408 287 11899.71 115.48 52539.94 88888.00 2015-10-14 11:22:37.908 287 11899.75 115.48 52539.92 88888.00 2015-10-14 11:22:38.408 287 11899.76 115.55 52539.91 88888.00 2015-10-14 11:22:38.908 287 11899.77 115.61 52539.89 88888.00 2015-10-14 11:22:39.408 287 11899.85 115.67 52539.88 88888.00 2015-10-14 11:22:39.908 287 11899.89 115.75 52539.91 88888.00 2015-10-14 11:22:40.408 287 11899.88 115.81 52539.94 88888.00 2015-10-14 11:22:40.908 287 11899.92 115.78 52539.90 88888.00 2015-10-14 11:22:41.408 287 11899.97 115.77 52539.88 88888.00 2015-10-14 11:22:41.908 287 11900.06 115.80 52539.89 88888.00 2015-10-14 11:22:42.408 287 11900.16 115.81 52539.90 88888.00 2015-10-14 11:22:42.908 287 11900.33 115.80 52539.83 88888.00 2015-10-14 11:22:43.408 287 11900.47 115.93 52539.85 88888.00 2015-10-14 11:22:43.908 287 11900.53 116.04 52539.84 88888.00 2015-10-14 11:22:44.408 287 11900.54 116.11 52539.80 88888.00 2015-10-14 11:22:44.908 287 11900.60 116.23 52539.89 88888.00 2015-10-14 11:22:45.408 287 11900.71 116.40 52539.91 88888.00 2015-10-14 11:22:45.908 287 11900.77 116.39 52539.91 88888.00 2015-10-14 11:22:46.408 287 11900.81 116.44 52539.97 88888.00 2015-10-14 11:22:46.908 287 11900.90 116.49 52539.99 88888.00 2015-10-14 11:22:47.408 287 11900.97 116.49 52539.99 88888.00 2015-10-14 11:22:47.908 287 11901.07 116.46 52540.01 88888.00 2015-10-14 11:22:48.408 287 11901.14 116.39 52540.01 88888.00 2015-10-14 11:22:48.908 287 11901.25 116.38 52540.05 88888.00 2015-10-14 11:22:49.408 287 11901.30 116.36 52540.08 88888.00 2015-10-14 11:22:49.908 287 11901.40 116.35 52540.09 88888.00 2015-10-14 11:22:50.408 287 11901.51 116.40 52540.09 88888.00 2015-10-14 11:22:50.908 287 11901.51 116.45 52540.08 88888.00 2015-10-14 11:22:51.408 287 11901.55 116.51 52540.15 88888.00 2015-10-14 11:22:51.908 287 11901.50 116.60 52540.17 88888.00 2015-10-14 11:22:52.408 287 11901.52 116.64 52540.24 88888.00 2015-10-14 11:22:52.908 287 11901.58 116.70 52540.27 88888.00 2015-10-14 11:22:53.408 287 11901.67 116.73 52540.33 88888.00 2015-10-14 11:22:53.908 287 11901.81 116.79 52540.42 88888.00 2015-10-14 11:22:54.408 287 11901.79 116.90 52540.42 88888.00 2015-10-14 11:22:54.908 287 11901.81 116.89 52540.40 88888.00 2015-10-14 11:22:55.408 287 11901.77 116.98 52540.44 88888.00 2015-10-14 11:22:55.908 287 11901.77 117.03 52540.49 88888.00 2015-10-14 11:22:56.408 287 11901.73 117.06 52540.54 88888.00 2015-10-14 11:22:56.908 287 11901.63 117.06 52540.50 88888.00 2015-10-14 11:22:57.409 287 11901.69 117.07 52540.54 88888.00 2015-10-14 11:22:57.909 287 11901.65 117.03 52540.56 88888.00 2015-10-14 11:22:58.409 287 11901.56 117.00 52540.56 88888.00 2015-10-14 11:22:58.909 287 11901.48 116.88 52540.51 88888.00 2015-10-14 11:22:59.409 287 11901.43 116.77 52540.50 88888.00 2015-10-14 11:22:59.909 287 11901.43 116.77 52540.56 88888.00 2015-10-14 11:23:00.409 287 11901.51 116.82 52540.61 88888.00 2015-10-14 11:23:00.909 287 11901.53 116.88 52540.62 88888.00 2015-10-14 11:23:01.409 287 11901.51 116.90 52540.62 88888.00 2015-10-14 11:23:01.909 287 11901.46 116.93 52540.56 88888.00 2015-10-14 11:23:02.409 287 11901.39 117.01 52540.67 88888.00 2015-10-14 11:23:02.909 287 11901.33 117.04 52540.69 88888.00 2015-10-14 11:23:03.409 287 11901.24 117.00 52540.64 88888.00 2015-10-14 11:23:03.909 287 11901.21 116.99 52540.68 88888.00 2015-10-14 11:23:04.409 287 11901.21 116.98 52540.65 88888.00 2015-10-14 11:23:04.909 287 11901.22 116.98 52540.63 88888.00 2015-10-14 11:23:05.409 287 11901.24 116.98 52540.65 88888.00 2015-10-14 11:23:05.909 287 11901.30 117.12 52540.68 88888.00 2015-10-14 11:23:06.409 287 11901.31 117.23 52540.64 88888.00 2015-10-14 11:23:06.909 287 11901.33 117.20 52540.56 88888.00 2015-10-14 11:23:07.409 287 11901.40 117.25 52540.63 88888.00 2015-10-14 11:23:07.909 287 11901.42 117.23 52540.59 88888.00 2015-10-14 11:23:08.409 287 11901.40 117.27 52540.61 88888.00 2015-10-14 11:23:08.909 287 11901.38 117.26 52540.61 88888.00 2015-10-14 11:23:09.409 287 11901.40 117.25 52540.61 88888.00 2015-10-14 11:23:09.909 287 11901.43 117.27 52540.62 88888.00 2015-10-14 11:23:10.409 287 11901.41 117.28 52540.59 88888.00 2015-10-14 11:23:10.909 287 11901.40 117.33 52540.54 88888.00 2015-10-14 11:23:11.409 287 11901.38 117.37 52540.50 88888.00 2015-10-14 11:23:11.909 287 11901.37 117.40 52540.49 88888.00 2015-10-14 11:23:12.409 287 11901.41 117.45 52540.51 88888.00 2015-10-14 11:23:12.909 287 11901.46 117.47 52540.52 88888.00 2015-10-14 11:23:13.409 287 11901.49 117.42 52540.49 88888.00 2015-10-14 11:23:13.909 287 11901.53 117.42 52540.54 88888.00 2015-10-14 11:23:14.409 287 11901.53 117.41 52540.55 88888.00 2015-10-14 11:23:14.909 287 11901.53 117.52 52540.56 88888.00 2015-10-14 11:23:15.409 287 11901.58 117.51 52540.51 88888.00 2015-10-14 11:23:15.909 287 11901.58 117.51 52540.50 88888.00 2015-10-14 11:23:16.409 287 11901.61 117.47 52540.54 88888.00 2015-10-14 11:23:16.909 287 11901.65 117.47 52540.55 88888.00 2015-10-14 11:23:17.409 287 11901.63 117.51 52540.56 88888.00 2015-10-14 11:23:17.909 287 11901.64 117.50 52540.55 88888.00 2015-10-14 11:23:18.409 287 11901.68 117.48 52540.56 88888.00 2015-10-14 11:23:18.909 287 11901.76 117.50 52540.58 88888.00 2015-10-14 11:23:19.409 287 11901.81 117.48 52540.56 88888.00 2015-10-14 11:23:19.909 287 11901.87 117.49 52540.56 88888.00 2015-10-14 11:23:20.409 287 11901.96 117.59 52540.64 88888.00 2015-10-14 11:23:20.909 287 11902.07 117.56 52540.67 88888.00 2015-10-14 11:23:21.409 287 11902.08 117.50 52540.63 88888.00 2015-10-14 11:23:21.909 287 11902.12 117.56 52540.63 88888.00 2015-10-14 11:23:22.409 287 11902.16 117.59 52540.62 88888.00 2015-10-14 11:23:22.909 287 11902.14 117.66 52540.63 88888.00 2015-10-14 11:23:23.409 287 11902.19 117.74 52540.64 88888.00 2015-10-14 11:23:23.909 287 11902.21 117.77 52540.69 88888.00 2015-10-14 11:23:24.409 287 11902.25 117.83 52540.72 88888.00 2015-10-14 11:23:24.909 287 11902.23 117.83 52540.71 88888.00 2015-10-14 11:23:25.409 287 11902.27 117.75 52540.70 88888.00 2015-10-14 11:23:25.909 287 11902.31 117.76 52540.71 88888.00 2015-10-14 11:23:26.409 287 11902.22 117.78 52540.70 88888.00 2015-10-14 11:23:26.909 287 11902.18 117.78 52540.75 88888.00 2015-10-14 11:23:27.409 287 11902.21 117.80 52540.75 88888.00 2015-10-14 11:23:27.909 287 11902.22 117.76 52540.76 88888.00 2015-10-14 11:23:28.409 287 11902.25 117.76 52540.77 88888.00 2015-10-14 11:23:28.909 287 11902.37 117.74 52540.81 88888.00 2015-10-14 11:23:29.409 287 11902.37 117.72 52540.79 88888.00 2015-10-14 11:23:29.909 287 11902.36 117.81 52540.84 88888.00 2015-10-14 11:23:30.409 287 11902.31 117.89 52540.86 88888.00 2015-10-14 11:23:30.909 287 11902.27 117.97 52540.89 88888.00 2015-10-14 11:23:31.409 287 11902.19 117.97 52540.80 88888.00 2015-10-14 11:23:31.909 287 11902.11 117.91 52540.82 88888.00 2015-10-14 11:23:32.409 287 11902.04 117.97 52540.85 88888.00 2015-10-14 11:23:32.909 287 11902.04 117.94 52540.81 88888.00 2015-10-14 11:23:33.409 287 11902.09 117.89 52540.82 88888.00 2015-10-14 11:23:33.909 287 11902.07 117.85 52540.79 88888.00 2015-10-14 11:23:34.409 287 11902.05 117.81 52540.75 88888.00 2015-10-14 11:23:34.909 287 11902.11 117.88 52540.77 88888.00 2015-10-14 11:23:35.409 287 11902.08 117.88 52540.75 88888.00 2015-10-14 11:23:35.909 287 11902.07 117.86 52540.69 88888.00 2015-10-14 11:23:36.409 287 11902.12 117.91 52540.65 88888.00 2015-10-14 11:23:36.909 287 11902.08 117.88 52540.63 88888.00 2015-10-14 11:23:37.409 287 11902.00 117.80 52540.60 88888.00 2015-10-14 11:23:37.909 287 11902.01 117.79 52540.62 88888.00 2015-10-14 11:23:38.409 287 11902.02 117.83 52540.60 88888.00 2015-10-14 11:23:38.909 287 11901.93 117.85 52540.55 88888.00 2015-10-14 11:23:39.409 287 11901.91 117.90 52540.51 88888.00 2015-10-14 11:23:39.909 287 11901.92 118.04 52540.54 88888.00 2015-10-14 11:23:40.409 287 11901.90 118.12 52540.56 88888.00 2015-10-14 11:23:40.909 287 11901.90 118.17 52540.61 88888.00 2015-10-14 11:23:41.409 287 11901.85 118.18 52540.51 88888.00 2015-10-14 11:23:41.909 287 11901.75 118.28 52540.46 88888.00 2015-10-14 11:23:42.409 287 11901.72 118.33 52540.45 88888.00 2015-10-14 11:23:42.909 287 11901.68 118.34 52540.42 88888.00 2015-10-14 11:23:43.409 287 11901.68 118.34 52540.44 88888.00 2015-10-14 11:23:43.909 287 11901.65 118.35 52540.42 88888.00 2015-10-14 11:23:44.409 287 11901.61 118.36 52540.43 88888.00 2015-10-14 11:23:44.909 287 11901.59 118.33 52540.44 88888.00 2015-10-14 11:23:45.409 287 11901.58 118.27 52540.37 88888.00 2015-10-14 11:23:45.909 287 11901.52 118.20 52540.34 88888.00 2015-10-14 11:23:46.409 287 11901.57 118.17 52540.34 88888.00 2015-10-14 11:23:46.909 287 11901.58 118.19 52540.35 88888.00 2015-10-14 11:23:47.409 287 11901.55 118.24 52540.32 88888.00 2015-10-14 11:23:47.909 287 11901.53 118.16 52540.35 88888.00 2015-10-14 11:23:48.409 287 11901.56 118.15 52540.40 88888.00 2015-10-14 11:23:48.909 287 11901.53 118.22 52540.37 88888.00 2015-10-14 11:23:49.409 287 11901.48 118.27 52540.35 88888.00 2015-10-14 11:23:49.909 287 11901.52 118.44 52540.36 88888.00 2015-10-14 11:23:50.409 287 11901.51 118.48 52540.41 88888.00 2015-10-14 11:23:50.909 287 11901.46 118.42 52540.44 88888.00 2015-10-14 11:23:51.409 287 11901.43 118.34 52540.41 88888.00 2015-10-14 11:23:51.909 287 11901.46 118.34 52540.42 88888.00 2015-10-14 11:23:52.409 287 11901.46 118.33 52540.46 88888.00 2015-10-14 11:23:52.909 287 11901.43 118.27 52540.42 88888.00 2015-10-14 11:23:53.409 287 11901.39 118.29 52540.41 88888.00 2015-10-14 11:23:53.909 287 11901.40 118.42 52540.45 88888.00 2015-10-14 11:23:54.409 287 11901.37 118.48 52540.47 88888.00 2015-10-14 11:23:54.909 287 11901.26 118.48 52540.45 88888.00 2015-10-14 11:23:55.409 287 11901.20 118.44 52540.49 88888.00 2015-10-14 11:23:55.909 287 11901.17 118.42 52540.53 88888.00 2015-10-14 11:23:56.409 287 11901.19 118.42 52540.53 88888.00 2015-10-14 11:23:56.909 287 11901.22 118.42 52540.50 88888.00 2015-10-14 11:23:57.409 287 11901.22 118.41 52540.42 88888.00 2015-10-14 11:23:57.909 287 11901.33 118.44 52540.43 88888.00 2015-10-14 11:23:58.409 287 11901.42 118.56 52540.50 88888.00 2015-10-14 11:23:58.909 287 11901.43 118.68 52540.50 88888.00 2015-10-14 11:23:59.409 287 11901.40 118.77 52540.50 88888.00 2015-10-14 11:23:59.909 287 11901.35 118.84 52540.52 88888.00 2015-10-14 11:24:00.409 287 11901.38 118.85 52540.52 88888.00 2015-10-14 11:24:00.909 287 11901.34 118.88 52540.51 88888.00 2015-10-14 11:24:01.409 287 11901.32 118.85 52540.49 88888.00 2015-10-14 11:24:01.909 287 11901.34 118.84 52540.44 88888.00 2015-10-14 11:24:02.409 287 11901.34 118.86 52540.38 88888.00 2015-10-14 11:24:02.909 287 11901.32 118.88 52540.37 88888.00 2015-10-14 11:24:03.409 287 11901.38 118.85 52540.38 88888.00 2015-10-14 11:24:03.909 287 11901.44 118.86 52540.42 88888.00 2015-10-14 11:24:04.409 287 11901.48 118.83 52540.41 88888.00 2015-10-14 11:24:04.909 287 11901.44 118.72 52540.37 88888.00 2015-10-14 11:24:05.409 287 11901.43 118.63 52540.34 88888.00 2015-10-14 11:24:05.909 287 11901.53 118.61 52540.34 88888.00 2015-10-14 11:24:06.409 287 11901.56 118.61 52540.41 88888.00 2015-10-14 11:24:06.909 287 11901.57 118.70 52540.47 88888.00 2015-10-14 11:24:07.409 287 11901.60 118.72 52540.45 88888.00 2015-10-14 11:24:07.909 287 11901.65 118.72 52540.44 88888.00 2015-10-14 11:24:08.409 287 11901.64 118.72 52540.42 88888.00 2015-10-14 11:24:08.909 287 11901.61 118.72 52540.36 88888.00 2015-10-14 11:24:09.409 287 11901.63 118.68 52540.35 88888.00 2015-10-14 11:24:09.909 287 11901.60 118.70 52540.34 88888.00 2015-10-14 11:24:10.409 287 11901.58 118.74 52540.33 88888.00 2015-10-14 11:24:10.909 287 11901.60 118.76 52540.37 88888.00 2015-10-14 11:24:11.409 287 11901.55 118.77 52540.41 88888.00 2015-10-14 11:24:11.909 287 11901.55 118.74 52540.44 88888.00 2015-10-14 11:24:12.409 287 11901.50 118.67 52540.46 88888.00 2015-10-14 11:24:12.909 287 11901.50 118.59 52540.47 88888.00 2015-10-14 11:24:13.409 287 11901.46 118.61 52540.46 88888.00 2015-10-14 11:24:13.909 287 11901.50 118.62 52540.50 88888.00 2015-10-14 11:24:14.409 287 11901.48 118.62 52540.46 88888.00 2015-10-14 11:24:14.909 287 11901.46 118.68 52540.45 88888.00 2015-10-14 11:24:15.409 287 11901.41 118.75 52540.44 88888.00 2015-10-14 11:24:15.909 287 11901.40 118.88 52540.43 88888.00 2015-10-14 11:24:16.409 287 11901.40 118.92 52540.46 88888.00 2015-10-14 11:24:16.909 287 11901.41 118.93 52540.45 88888.00 2015-10-14 11:24:17.409 287 11901.35 118.92 52540.45 88888.00 2015-10-14 11:24:17.909 287 11901.33 118.87 52540.47 88888.00 2015-10-14 11:24:18.409 287 11901.38 118.80 52540.51 88888.00 2015-10-14 11:24:18.909 287 11901.37 118.73 52540.52 88888.00 2015-10-14 11:24:19.409 287 11901.31 118.71 52540.50 88888.00 2015-10-14 11:24:19.909 287 11901.31 118.73 52540.50 88888.00 2015-10-14 11:24:20.409 287 11901.31 118.74 52540.49 88888.00 2015-10-14 11:24:20.909 287 11901.23 118.70 52540.47 88888.00 2015-10-14 11:24:21.409 287 11901.14 118.66 52540.46 88888.00 2015-10-14 11:24:21.909 287 11901.07 118.65 52540.45 88888.00 2015-10-14 11:24:22.409 287 11901.00 118.65 52540.45 88888.00 2015-10-14 11:24:22.909 287 11900.95 118.58 52540.50 88888.00 2015-10-14 11:24:23.409 287 11900.93 118.49 52540.55 88888.00 2015-10-14 11:24:23.909 287 11900.84 118.42 52540.50 88888.00 2015-10-14 11:24:24.409 287 11900.87 118.39 52540.50 88888.00 2015-10-14 11:24:24.909 287 11900.89 118.43 52540.52 88888.00 2015-10-14 11:24:25.409 287 11900.94 118.42 52540.53 88888.00 2015-10-14 11:24:25.909 287 11900.91 118.47 52540.51 88888.00 2015-10-14 11:24:26.409 287 11900.87 118.54 52540.52 88888.00 2015-10-14 11:24:26.909 287 11900.78 118.67 52540.54 88888.00 2015-10-14 11:24:27.409 287 11900.81 118.73 52540.59 88888.00 2015-10-14 11:24:27.909 287 11900.76 118.75 52540.54 88888.00 2015-10-14 11:24:28.409 287 11900.69 118.76 52540.47 88888.00 2015-10-14 11:24:28.909 287 11900.64 118.77 52540.51 88888.00 2015-10-14 11:24:29.409 287 11900.65 118.87 52540.59 88888.00 2015-10-14 11:24:29.909 287 11900.56 118.94 52540.56 88888.00 2015-10-14 11:24:30.409 287 11900.44 118.93 52540.49 88888.00 2015-10-14 11:24:30.909 287 11900.47 118.93 52540.58 88888.00 2015-10-14 11:24:31.409 287 11900.43 118.90 52540.58 88888.00 2015-10-14 11:24:31.909 287 11900.42 118.93 52540.58 88888.00 2015-10-14 11:24:32.409 287 11900.51 118.93 52540.59 88888.00 2015-10-14 11:24:32.909 287 11900.52 118.94 52540.60 88888.00 2015-10-14 11:24:33.409 287 11900.55 119.01 52540.61 88888.00 2015-10-14 11:24:33.909 287 11900.59 119.03 52540.63 88888.00 2015-10-14 11:24:34.409 287 11900.65 119.07 52540.63 88888.00 2015-10-14 11:24:34.909 287 11900.67 119.01 52540.64 88888.00 2015-10-14 11:24:35.409 287 11900.70 119.00 52540.64 88888.00 2015-10-14 11:24:35.909 287 11900.72 119.05 52540.64 88888.00 2015-10-14 11:24:36.409 287 11900.71 119.10 52540.62 88888.00 2015-10-14 11:24:36.909 287 11900.69 119.15 52540.63 88888.00 2015-10-14 11:24:37.409 287 11900.61 119.22 52540.65 88888.00 2015-10-14 11:24:37.909 287 11900.58 119.27 52540.63 88888.00 2015-10-14 11:24:38.409 287 11900.59 119.20 52540.61 88888.00 2015-10-14 11:24:38.909 287 11900.60 119.23 52540.60 88888.00 2015-10-14 11:24:39.409 287 11900.60 119.31 52540.58 88888.00 2015-10-14 11:24:39.909 287 11900.59 119.33 52540.64 88888.00 2015-10-14 11:24:40.409 287 11900.43 119.30 52540.63 88888.00 2015-10-14 11:24:40.909 287 11900.38 119.22 52540.63 88888.00 2015-10-14 11:24:41.409 287 11900.34 119.17 52540.63 88888.00 2015-10-14 11:24:41.909 287 11900.32 119.14 52540.61 88888.00 2015-10-14 11:24:42.409 287 11900.37 119.14 52540.68 88888.00 2015-10-14 11:24:42.909 287 11900.41 119.10 52540.65 88888.00 2015-10-14 11:24:43.409 287 11900.35 119.06 52540.64 88888.00 2015-10-14 11:24:43.909 287 11900.41 119.07 52540.65 88888.00 2015-10-14 11:24:44.409 287 11900.43 119.03 52540.68 88888.00 2015-10-14 11:24:44.909 287 11900.40 119.02 52540.69 88888.00 2015-10-14 11:24:45.409 287 11900.40 119.04 52540.70 88888.00 2015-10-14 11:24:45.909 287 11900.43 119.11 52540.73 88888.00 2015-10-14 11:24:46.409 287 11900.44 119.10 52540.73 88888.00 2015-10-14 11:24:46.909 287 11900.41 119.02 52540.71 88888.00 2015-10-14 11:24:47.409 287 11900.32 118.97 52540.69 88888.00 2015-10-14 11:24:47.909 287 11900.34 118.97 52540.69 88888.00 2015-10-14 11:24:48.409 287 11900.42 118.85 52540.64 88888.00 2015-10-14 11:24:48.909 287 11900.42 118.81 52540.68 88888.00 2015-10-14 11:24:49.409 287 11900.41 118.80 52540.71 88888.00 2015-10-14 11:24:49.909 287 11900.40 118.78 52540.75 88888.00 2015-10-14 11:24:50.409 287 11900.32 118.81 52540.73 88888.00 2015-10-14 11:24:50.909 287 11900.25 118.75 52540.73 88888.00 2015-10-14 11:24:51.409 287 11900.26 118.67 52540.71 88888.00 2015-10-14 11:24:51.909 287 11900.24 118.56 52540.70 88888.00 2015-10-14 11:24:52.409 287 11900.11 118.47 52540.67 88888.00 2015-10-14 11:24:52.909 287 11900.12 118.48 52540.72 88888.00 2015-10-14 11:24:53.409 287 11900.08 118.43 52540.77 88888.00 2015-10-14 11:24:53.909 287 11900.00 118.44 52540.79 88888.00 2015-10-14 11:24:54.409 287 11899.97 118.43 52540.78 88888.00 2015-10-14 11:24:54.909 287 11899.85 118.39 52540.75 88888.00 2015-10-14 11:24:55.409 287 11899.76 118.39 52540.76 88888.00 2015-10-14 11:24:55.909 287 11899.71 118.45 52540.72 88888.00 2015-10-14 11:24:56.409 287 11899.65 118.42 52540.78 88888.00 2015-10-14 11:24:56.909 287 11899.60 118.38 52540.73 88888.00 2015-10-14 11:24:57.409 287 11899.54 118.33 52540.75 88888.00 2015-10-14 11:24:57.909 287 11899.50 118.39 52540.72 88888.00 2015-10-14 11:24:58.409 287 11899.46 118.43 52540.77 88888.00 2015-10-14 11:24:58.909 287 11899.44 118.37 52540.77 88888.00 2015-10-14 11:24:59.409 287 11899.39 118.39 52540.76 88888.00 2015-10-14 11:24:59.909 287 11899.38 118.38 52540.73 88888.00 2015-10-14 11:25:00.409 287 11899.40 118.37 52540.75 88888.00 2015-10-14 11:25:00.909 287 11899.44 118.34 52540.79 88888.00 2015-10-14 11:25:01.409 287 11899.48 118.30 52540.78 88888.00 2015-10-14 11:25:01.909 287 11899.49 118.26 52540.73 88888.00 2015-10-14 11:25:02.409 287 11899.50 118.26 52540.70 88888.00 2015-10-14 11:25:02.909 287 11899.54 118.25 52540.71 88888.00 2015-10-14 11:25:03.409 287 11899.60 118.30 52540.68 88888.00 2015-10-14 11:25:03.909 287 11899.66 118.37 52540.62 88888.00 2015-10-14 11:25:04.409 287 11899.68 118.46 52540.65 88888.00 2015-10-14 11:25:04.909 287 11899.71 118.52 52540.62 88888.00 2015-10-14 11:25:05.409 287 11899.80 118.59 52540.63 88888.00 2015-10-14 11:25:05.909 287 11899.82 118.66 52540.62 88888.00 2015-10-14 11:25:06.409 287 11899.84 118.77 52540.62 88888.00 2015-10-14 11:25:06.909 287 11899.85 118.80 52540.64 88888.00 2015-10-14 11:25:07.409 287 11899.90 118.94 52540.70 88888.00 2015-10-14 11:25:07.909 287 11899.89 118.94 52540.67 88888.00 2015-10-14 11:25:08.409 287 11899.85 118.98 52540.61 88888.00 2015-10-14 11:25:08.909 287 11899.83 119.06 52540.65 88888.00 2015-10-14 11:25:09.409 287 11899.81 119.07 52540.64 88888.00 2015-10-14 11:25:09.909 287 11899.84 119.13 52540.67 88888.00 2015-10-14 11:25:10.409 287 11899.86 119.17 52540.73 88888.00 2015-10-14 11:25:10.909 287 11899.95 119.19 52540.67 88888.00 2015-10-14 11:25:11.409 287 11900.00 119.15 52540.68 88888.00 2015-10-14 11:25:11.909 287 11900.01 119.13 52540.67 88888.00 2015-10-14 11:25:12.409 287 11900.17 119.12 52540.67 88888.00 2015-10-14 11:25:12.909 287 11900.26 119.10 52540.58 88888.00 2015-10-14 11:25:13.409 287 11900.46 119.16 52540.63 88888.00 2015-10-14 11:25:13.909 287 11900.55 119.19 52540.68 88888.00 2015-10-14 11:25:14.409 287 11900.59 119.33 52540.76 88888.00 2015-10-14 11:25:14.909 287 11900.58 119.39 52540.77 88888.00 2015-10-14 11:25:15.409 287 11900.49 119.44 52540.82 88888.00 2015-10-14 11:25:15.909 287 11900.42 119.51 52540.87 88888.00 2015-10-14 11:25:16.409 287 11900.29 119.50 52540.84 88888.00 2015-10-14 11:25:16.909 287 11900.18 119.44 52540.82 88888.00 2015-10-14 11:25:17.409 287 11900.15 119.36 52540.87 88888.00 2015-10-14 11:25:17.909 287 11900.18 119.35 52540.93 88888.00 2015-10-14 11:25:18.409 287 11900.10 119.34 52540.89 88888.00 2015-10-14 11:25:18.909 287 11900.17 119.39 52540.89 88888.00 2015-10-14 11:25:19.409 287 11900.21 119.39 52540.89 88888.00 2015-10-14 11:25:19.909 287 11900.28 119.41 52540.91 88888.00 2015-10-14 11:25:20.409 287 11900.38 119.50 52540.95 88888.00 2015-10-14 11:25:20.909 287 11900.40 119.58 52540.90 88888.00 2015-10-14 11:25:21.409 287 11900.33 119.73 52540.89 88888.00 2015-10-14 11:25:21.909 287 11900.24 119.82 52540.87 88888.00 2015-10-14 11:25:22.409 287 11900.15 119.88 52540.90 88888.00 2015-10-14 11:25:22.909 287 11900.00 120.02 52540.96 88888.00 2015-10-14 11:25:23.409 287 11899.88 120.12 52540.95 88888.00 2015-10-14 11:25:23.909 287 11899.81 120.17 52540.97 88888.00 2015-10-14 11:25:24.409 287 11899.81 120.17 52540.99 88888.00 2015-10-14 11:25:24.909 287 11899.83 120.21 52541.08 88888.00 2015-10-14 11:25:25.409 287 11899.80 120.22 52541.11 88888.00 2015-10-14 11:25:25.909 287 11899.76 120.17 52541.03 88888.00 2015-10-14 11:25:26.409 287 11899.71 120.03 52540.99 88888.00 2015-10-14 11:25:26.909 287 11899.74 120.06 52541.07 88888.00 2015-10-14 11:25:27.409 287 11899.83 120.08 52541.08 88888.00 2015-10-14 11:25:27.909 287 11899.93 120.03 52541.04 88888.00 2015-10-14 11:25:28.409 287 11899.92 120.09 52541.00 88888.00 2015-10-14 11:25:28.909 287 11899.93 120.10 52540.95 88888.00 2015-10-14 11:25:29.409 287 11899.97 120.11 52540.96 88888.00 2015-10-14 11:25:29.909 287 11900.01 120.10 52540.99 88888.00 2015-10-14 11:25:30.409 287 11900.01 120.06 52541.02 88888.00 2015-10-14 11:25:30.909 287 11899.90 120.10 52541.00 88888.00 2015-10-14 11:25:31.409 287 11899.88 120.04 52541.00 88888.00 2015-10-14 11:25:31.909 287 11899.93 120.01 52541.05 88888.00 2015-10-14 11:25:32.409 287 11899.95 120.06 52541.08 88888.00 2015-10-14 11:25:32.909 287 11900.00 120.09 52541.09 88888.00 2015-10-14 11:25:33.409 287 11900.05 120.06 52541.13 88888.00 2015-10-14 11:25:33.909 287 11900.05 120.06 52541.04 88888.00 2015-10-14 11:25:34.409 287 11900.09 120.09 52541.02 88888.00 2015-10-14 11:25:34.909 287 11900.08 120.19 52541.02 88888.00 2015-10-14 11:25:35.409 287 11900.12 120.27 52540.99 88888.00 2015-10-14 11:25:35.909 287 11900.12 120.32 52540.98 88888.00 2015-10-14 11:25:36.409 287 11900.14 120.39 52541.04 88888.00 2015-10-14 11:25:36.909 287 11900.12 120.43 52541.07 88888.00 2015-10-14 11:25:37.410 287 11900.06 120.49 52541.06 88888.00 2015-10-14 11:25:37.910 287 11900.09 120.49 52541.05 88888.00 2015-10-14 11:25:38.410 287 11900.10 120.50 52541.12 88888.00 2015-10-14 11:25:38.910 287 11900.01 120.51 52541.17 88888.00 2015-10-14 11:25:39.410 287 11899.95 120.42 52541.14 88888.00 2015-10-14 11:25:39.910 287 11900.02 120.45 52541.20 88888.00 2015-10-14 11:25:40.410 287 11899.94 120.39 52541.22 88888.00 2015-10-14 11:25:40.910 287 11899.93 120.46 52541.24 88888.00 2015-10-14 11:25:41.410 287 11899.97 120.48 52541.24 88888.00 2015-10-14 11:25:41.910 287 11899.95 120.43 52541.25 88888.00 2015-10-14 11:25:42.410 287 11899.93 120.46 52541.24 88888.00 2015-10-14 11:25:42.910 287 11899.91 120.48 52541.22 88888.00 2015-10-14 11:25:43.410 287 11899.90 120.49 52541.21 88888.00 2015-10-14 11:25:43.910 287 11899.81 120.56 52541.24 88888.00 2015-10-14 11:25:44.410 287 11899.84 120.62 52541.24 88888.00 2015-10-14 11:25:44.910 287 11899.83 120.60 52541.29 88888.00 2015-10-14 11:25:45.410 287 11899.79 120.64 52541.32 88888.00 2015-10-14 11:25:45.910 287 11899.73 120.61 52541.28 88888.00 2015-10-14 11:25:46.410 287 11899.70 120.56 52541.29 88888.00 2015-10-14 11:25:46.910 287 11899.71 120.56 52541.32 88888.00 2015-10-14 11:25:47.410 287 11899.71 120.55 52541.25 88888.00 2015-10-14 11:25:47.910 287 11899.70 120.56 52541.30 88888.00 2015-10-14 11:25:48.410 287 11899.63 120.56 52541.28 88888.00 2015-10-14 11:25:48.910 287 11899.66 120.59 52541.33 88888.00 2015-10-14 11:25:49.410 287 11899.74 120.59 52541.35 88888.00 2015-10-14 11:25:49.910 287 11899.72 120.57 52541.29 88888.00 2015-10-14 11:25:50.410 287 11899.75 120.56 52541.26 88888.00 2015-10-14 11:25:50.910 287 11899.86 120.65 52541.29 88888.00 2015-10-14 11:25:51.410 287 11899.95 120.74 52541.35 88888.00 2015-10-14 11:25:51.910 287 11899.93 120.78 52541.34 88888.00 2015-10-14 11:25:52.410 287 11899.85 120.80 52541.28 88888.00 2015-10-14 11:25:52.910 287 11899.84 120.84 52541.29 88888.00 2015-10-14 11:25:53.410 287 11899.90 120.93 52541.30 88888.00 2015-10-14 11:25:53.910 287 11899.95 120.91 52541.31 88888.00 2015-10-14 11:25:54.410 287 11899.99 120.90 52541.34 88888.00 2015-10-14 11:25:54.910 287 11899.92 120.86 52541.31 88888.00 2015-10-14 11:25:55.410 287 11899.91 120.82 52541.30 88888.00 2015-10-14 11:25:55.910 287 11899.90 120.85 52541.30 88888.00 2015-10-14 11:25:56.410 287 11899.88 120.81 52541.33 88888.00 2015-10-14 11:25:56.910 287 11899.89 120.86 52541.37 88888.00 2015-10-14 11:25:57.410 287 11899.83 120.82 52541.35 88888.00 2015-10-14 11:25:57.910 287 11899.86 120.88 52541.43 88888.00 2015-10-14 11:25:58.410 287 11899.82 120.97 52541.41 88888.00 2015-10-14 11:25:58.910 287 11899.80 120.98 52541.40 88888.00 2015-10-14 11:25:59.410 287 11899.71 120.93 52541.37 88888.00 2015-10-14 11:25:59.910 287 11899.72 120.93 52541.41 88888.00 2015-10-14 11:26:00.410 287 11899.80 121.04 52541.49 88888.00 2015-10-14 11:26:00.910 287 11899.80 121.17 52541.51 88888.00 2015-10-14 11:26:01.410 287 11899.77 121.16 52541.48 88888.00 2015-10-14 11:26:01.910 287 11899.75 121.15 52541.56 88888.00 2015-10-14 11:26:02.410 287 11899.70 121.11 52541.52 88888.00 2015-10-14 11:26:02.910 287 11899.59 121.10 52541.50 88888.00 2015-10-14 11:26:03.410 287 11899.55 121.06 52541.50 88888.00 2015-10-14 11:26:03.910 287 11899.62 121.08 52541.57 88888.00 2015-10-14 11:26:04.410 287 11899.62 121.16 52541.53 88888.00 2015-10-14 11:26:04.910 287 11899.51 121.25 52541.52 88888.00 2015-10-14 11:26:05.410 287 11899.50 121.35 52541.53 88888.00 2015-10-14 11:26:05.910 287 11899.44 121.42 52541.55 88888.00 2015-10-14 11:26:06.410 287 11899.32 121.47 52541.55 88888.00 2015-10-14 11:26:06.910 287 11899.23 121.50 52541.61 88888.00 2015-10-14 11:26:07.410 287 11899.24 121.52 52541.61 88888.00 2015-10-14 11:26:07.910 287 11899.22 121.57 52541.70 88888.00 2015-10-14 11:26:08.410 287 11899.22 121.56 52541.68 88888.00 2015-10-14 11:26:08.910 287 11899.19 121.56 52541.64 88888.00 2015-10-14 11:26:09.410 287 11899.18 121.59 52541.72 88888.00 2015-10-14 11:26:09.910 287 11899.15 121.65 52541.77 88888.00 2015-10-14 11:26:10.410 287 11899.23 121.63 52541.76 88888.00 2015-10-14 11:26:10.910 287 11899.33 121.66 52541.82 88888.00 2015-10-14 11:26:11.410 287 11899.39 121.61 52541.79 88888.00 2015-10-14 11:26:11.910 287 11899.42 121.57 52541.81 88888.00 2015-10-14 11:26:12.410 287 11899.39 121.54 52541.79 88888.00 2015-10-14 11:26:12.910 287 11899.50 121.54 52541.81 88888.00 2015-10-14 11:26:13.410 287 11899.57 121.67 52541.83 88888.00 2015-10-14 11:26:13.910 287 11899.51 121.73 52541.77 88888.00 2015-10-14 11:26:14.410 287 11899.47 121.72 52541.77 88888.00 2015-10-14 11:26:14.910 287 11899.44 121.67 52541.78 88888.00 2015-10-14 11:26:15.410 287 11899.41 121.61 52541.78 88888.00 2015-10-14 11:26:15.910 287 11899.46 121.59 52541.77 88888.00 2015-10-14 11:26:16.410 287 11899.50 121.62 52541.67 88888.00 2015-10-14 11:26:16.910 287 11899.50 121.56 52541.66 88888.00 2015-10-14 11:26:17.410 287 11899.56 121.55 52541.69 88888.00 2015-10-14 11:26:17.910 287 11899.54 121.53 52541.67 88888.00 2015-10-14 11:26:18.410 287 11899.57 121.53 52541.70 88888.00 2015-10-14 11:26:18.910 287 11899.58 121.49 52541.70 88888.00 2015-10-14 11:26:19.410 287 11899.51 121.43 52541.68 88888.00 2015-10-14 11:26:19.910 287 11899.50 121.44 52541.67 88888.00 2015-10-14 11:26:20.410 287 11899.56 121.45 52541.67 88888.00 2015-10-14 11:26:20.910 287 11899.62 121.38 52541.64 88888.00 2015-10-14 11:26:21.410 287 11899.70 121.39 52541.64 88888.00 2015-10-14 11:26:21.910 287 11899.84 121.39 52541.66 88888.00 2015-10-14 11:26:22.410 287 11899.86 121.32 52541.66 88888.00 2015-10-14 11:26:22.910 287 11899.83 121.30 52541.67 88888.00 2015-10-14 11:26:23.410 287 11899.85 121.43 52541.64 88888.00 2015-10-14 11:26:23.910 287 11899.88 121.49 52541.67 88888.00 2015-10-14 11:26:24.410 287 11899.82 121.55 52541.66 88888.00 2015-10-14 11:26:24.910 287 11899.66 121.56 52541.61 88888.00 2015-10-14 11:26:25.410 287 11899.63 121.54 52541.61 88888.00 2015-10-14 11:26:25.910 287 11899.56 121.48 52541.68 88888.00 2015-10-14 11:26:26.410 287 11899.54 121.46 52541.70 88888.00 2015-10-14 11:26:26.910 287 11899.49 121.38 52541.64 88888.00 2015-10-14 11:26:27.410 287 11899.50 121.37 52541.67 88888.00 2015-10-14 11:26:27.910 287 11899.44 121.33 52541.61 88888.00 2015-10-14 11:26:28.410 287 11899.44 121.38 52541.65 88888.00 2015-10-14 11:26:28.910 287 11899.42 121.43 52541.67 88888.00 2015-10-14 11:26:29.410 287 11899.40 121.44 52541.65 88888.00 2015-10-14 11:26:29.910 287 11899.40 121.50 52541.70 88888.00 2015-10-14 11:26:30.410 287 11899.41 121.57 52541.73 88888.00 2015-10-14 11:26:30.910 287 11899.39 121.59 52541.67 88888.00 2015-10-14 11:26:31.410 287 11899.28 121.57 52541.61 88888.00 2015-10-14 11:26:31.910 287 11899.29 121.61 52541.66 88888.00 2015-10-14 11:26:32.410 287 11899.26 121.66 52541.73 88888.00 2015-10-14 11:26:32.910 287 11899.22 121.69 52541.74 88888.00 2015-10-14 11:26:33.410 287 11899.22 121.65 52541.70 88888.00 2015-10-14 11:26:33.910 287 11899.20 121.71 52541.69 88888.00 2015-10-14 11:26:34.410 287 11899.13 121.74 52541.70 88888.00 2015-10-14 11:26:34.910 287 11899.07 121.74 52541.73 88888.00 2015-10-14 11:26:35.410 287 11899.07 121.82 52541.79 88888.00 2015-10-14 11:26:35.910 287 11899.00 121.78 52541.78 88888.00 2015-10-14 11:26:36.410 287 11898.94 121.81 52541.76 88888.00 2015-10-14 11:26:36.910 287 11898.86 121.78 52541.78 88888.00 2015-10-14 11:26:37.410 287 11898.80 121.81 52541.78 88888.00 2015-10-14 11:26:37.910 287 11898.83 121.74 52541.79 88888.00 2015-10-14 11:26:38.410 287 11898.80 121.65 52541.67 88888.00 2015-10-14 11:26:38.910 287 11898.85 121.67 52541.69 88888.00 2015-10-14 11:26:39.410 287 11898.95 121.76 52541.74 88888.00 2015-10-14 11:26:39.910 287 11898.94 121.83 52541.69 88888.00 2015-10-14 11:26:40.410 287 11898.89 121.86 52541.69 88888.00 2015-10-14 11:26:40.910 287 11898.86 121.96 52541.67 88888.00 2015-10-14 11:26:41.410 287 11898.86 122.05 52541.65 88888.00 2015-10-14 11:26:41.910 287 11898.78 122.05 52541.65 88888.00 2015-10-14 11:26:42.410 287 11898.75 122.20 52541.70 88888.00 2015-10-14 11:26:42.910 287 11898.74 122.27 52541.70 88888.00 2015-10-14 11:26:43.410 287 11898.72 122.26 52541.70 88888.00 2015-10-14 11:26:43.910 287 11898.67 122.25 52541.73 88888.00 2015-10-14 11:26:44.410 287 11898.62 122.25 52541.79 88888.00 2015-10-14 11:26:44.910 287 11898.56 122.23 52541.73 88888.00 2015-10-14 11:26:45.410 287 11898.57 122.21 52541.67 88888.00 2015-10-14 11:26:45.910 287 11898.53 122.26 52541.67 88888.00 2015-10-14 11:26:46.410 287 11898.45 122.19 52541.59 88888.00 2015-10-14 11:26:46.910 287 11898.42 122.20 52541.55 88888.00 2015-10-14 11:26:47.410 287 11898.42 122.17 52541.55 88888.00 2015-10-14 11:26:47.910 287 11898.48 122.11 52541.57 88888.00 2015-10-14 11:26:48.410 287 11898.51 122.02 52541.55 88888.00 2015-10-14 11:26:48.910 287 11898.56 121.98 52541.55 88888.00 2015-10-14 11:26:49.410 287 11898.59 121.96 52541.52 88888.00 2015-10-14 11:26:49.910 287 11898.63 122.04 52541.49 88888.00 2015-10-14 11:26:50.410 287 11898.67 122.03 52541.44 88888.00 2015-10-14 11:26:50.910 287 11898.67 122.04 52541.49 88888.00 2015-10-14 11:26:51.410 287 11898.72 122.05 52541.48 88888.00 2015-10-14 11:26:51.910 287 11898.77 122.12 52541.49 88888.00 2015-10-14 11:26:52.410 287 11898.83 122.12 52541.47 88888.00 2015-10-14 11:26:52.910 287 11898.85 122.14 52541.47 88888.00 2015-10-14 11:26:53.410 287 11898.76 122.19 52541.43 88888.00 2015-10-14 11:26:53.910 287 11898.74 122.22 52541.46 88888.00 2015-10-14 11:26:54.410 287 11898.78 122.26 52541.52 88888.00 2015-10-14 11:26:54.910 287 11898.75 122.32 52541.49 88888.00 2015-10-14 11:26:55.410 287 11898.70 122.42 52541.43 88888.00 2015-10-14 11:26:55.910 287 11898.71 122.44 52541.49 88888.00 2015-10-14 11:26:56.410 287 11898.69 122.42 52541.49 88888.00 2015-10-14 11:26:56.910 287 11898.63 122.44 52541.55 88888.00 2015-10-14 11:26:57.410 287 11898.67 122.41 52541.59 88888.00 2015-10-14 11:26:57.910 287 11898.63 122.39 52541.64 88888.00 2015-10-14 11:26:58.410 287 11898.59 122.35 52541.67 88888.00 2015-10-14 11:26:58.910 287 11898.56 122.29 52541.68 88888.00 2015-10-14 11:26:59.410 287 11898.59 122.23 52541.65 88888.00 2015-10-14 11:26:59.910 287 11898.57 122.22 52541.60 88888.00 2015-10-14 11:27:00.410 287 11898.59 122.30 52541.55 88888.00 2015-10-14 11:27:00.910 287 11898.51 122.35 52541.53 88888.00 2015-10-14 11:27:01.410 287 11898.45 122.41 52541.51 88888.00 2015-10-14 11:27:01.910 287 11898.45 122.41 52541.50 88888.00 2015-10-14 11:27:02.410 287 11898.50 122.33 52541.49 88888.00 2015-10-14 11:27:02.910 287 11898.44 122.26 52541.52 88888.00 2015-10-14 11:27:03.410 287 11898.37 122.23 52541.50 88888.00 2015-10-14 11:27:03.910 287 11898.37 122.14 52541.48 88888.00 2015-10-14 11:27:04.410 287 11898.43 122.19 52541.49 88888.00 2015-10-14 11:27:04.910 287 11898.44 122.17 52541.46 88888.00 2015-10-14 11:27:05.410 287 11898.47 122.14 52541.44 88888.00 2015-10-14 11:27:05.910 287 11898.48 122.17 52541.42 88888.00 2015-10-14 11:27:06.410 287 11898.56 122.24 52541.39 88888.00 2015-10-14 11:27:06.910 287 11898.59 122.32 52541.37 88888.00 2015-10-14 11:27:07.410 287 11898.62 122.43 52541.37 88888.00 2015-10-14 11:27:07.910 287 11898.65 122.46 52541.40 88888.00 2015-10-14 11:27:08.410 287 11898.63 122.50 52541.38 88888.00 2015-10-14 11:27:08.910 287 11898.65 122.54 52541.33 88888.00 2015-10-14 11:27:09.410 287 11898.67 122.53 52541.29 88888.00 2015-10-14 11:27:09.910 287 11898.72 122.50 52541.33 88888.00 2015-10-14 11:27:10.410 287 11898.75 122.41 52541.32 88888.00 2015-10-14 11:27:10.910 287 11898.79 122.41 52541.32 88888.00 2015-10-14 11:27:11.410 287 11898.87 122.34 52541.33 88888.00 2015-10-14 11:27:11.910 287 11899.02 122.32 52541.31 88888.00 2015-10-14 11:27:12.410 287 11899.05 122.30 52541.28 88888.00 2015-10-14 11:27:12.910 287 11899.12 122.39 52541.33 88888.00 2015-10-14 11:27:13.410 287 11899.21 122.46 52541.37 88888.00 2015-10-14 11:27:13.910 287 11899.30 122.52 52541.37 88888.00 2015-10-14 11:27:14.410 287 11899.31 122.55 52541.35 88888.00 2015-10-14 11:27:14.910 287 11899.31 122.60 52541.32 88888.00 2015-10-14 11:27:15.410 287 11899.30 122.72 52541.40 88888.00 2015-10-14 11:27:15.910 287 11899.28 122.70 52541.38 88888.00 2015-10-14 11:27:16.410 287 11899.33 122.73 52541.37 88888.00 2015-10-14 11:27:16.910 287 11899.29 122.70 52541.32 88888.00 2015-10-14 11:27:17.410 287 11899.24 122.72 52541.37 88888.00 2015-10-14 11:27:17.910 287 11899.19 122.80 52541.42 88888.00 2015-10-14 11:27:18.410 287 11899.09 122.83 52541.35 88888.00 2015-10-14 11:27:18.910 287 11898.95 122.85 52541.41 88888.00 2015-10-14 11:27:19.410 287 11898.83 122.77 52541.42 88888.00 2015-10-14 11:27:19.910 287 11898.80 122.81 52541.52 88888.00 2015-10-14 11:27:20.410 287 11898.76 122.80 52541.58 88888.00 2015-10-14 11:27:20.910 287 11898.76 122.77 52541.62 88888.00 2015-10-14 11:27:21.410 287 11898.77 122.72 52541.56 88888.00 2015-10-14 11:27:21.910 287 11898.75 122.64 52541.51 88888.00 2015-10-14 11:27:22.410 287 11898.75 122.61 52541.56 88888.00 2015-10-14 11:27:22.910 287 11898.68 122.55 52541.48 88888.00 2015-10-14 11:27:23.410 287 11898.58 122.53 52541.44 88888.00 2015-10-14 11:27:23.910 287 11898.59 122.56 52541.46 88888.00 2015-10-14 11:27:24.410 287 11898.50 122.54 52541.44 88888.00 2015-10-14 11:27:24.910 287 11898.51 122.52 52541.47 88888.00 2015-10-14 11:27:25.410 287 11898.57 122.60 52541.56 88888.00 2015-10-14 11:27:25.910 287 11898.56 122.60 52541.61 88888.00 2015-10-14 11:27:26.410 287 11898.52 122.59 52541.57 88888.00 2015-10-14 11:27:26.910 287 11898.51 122.63 52541.51 88888.00 2015-10-14 11:27:27.410 287 11898.53 122.72 52541.52 88888.00 2015-10-14 11:27:27.910 287 11898.54 122.81 52541.57 88888.00 2015-10-14 11:27:28.410 287 11898.51 122.88 52541.58 88888.00 2015-10-14 11:27:28.910 287 11898.43 122.93 52541.55 88888.00 2015-10-14 11:27:29.410 287 11898.42 122.94 52541.57 88888.00 2015-10-14 11:27:29.910 287 11898.41 122.95 52541.59 88888.00 2015-10-14 11:27:30.410 287 11898.42 123.01 52541.60 88888.00 2015-10-14 11:27:30.910 287 11898.44 123.03 52541.62 88888.00 2015-10-14 11:27:31.410 287 11898.50 123.07 52541.68 88888.00 2015-10-14 11:27:31.910 287 11898.48 123.12 52541.64 88888.00 2015-10-14 11:27:32.410 287 11898.51 123.19 52541.69 88888.00 2015-10-14 11:27:32.910 287 11898.51 123.12 52541.75 88888.00 2015-10-14 11:27:33.410 287 11898.48 123.16 52541.73 88888.00 2015-10-14 11:27:33.910 287 11898.43 123.20 52541.67 88888.00 2015-10-14 11:27:34.410 287 11898.41 123.18 52541.69 88888.00 2015-10-14 11:27:34.910 287 11898.40 123.10 52541.68 88888.00 2015-10-14 11:27:35.410 287 11898.39 122.95 52541.64 88888.00 2015-10-14 11:27:35.910 287 11898.42 122.91 52541.62 88888.00 2015-10-14 11:27:36.410 287 11898.44 122.94 52541.67 88888.00 2015-10-14 11:27:36.910 287 11898.42 122.90 52541.60 88888.00 2015-10-14 11:27:37.410 287 11898.47 122.90 52541.66 88888.00 2015-10-14 11:27:37.910 287 11898.51 122.90 52541.64 88888.00 2015-10-14 11:27:38.410 287 11898.53 122.92 52541.56 88888.00 2015-10-14 11:27:38.910 287 11898.54 122.95 52541.53 88888.00 2015-10-14 11:27:39.410 287 11898.56 123.10 52541.55 88888.00 2015-10-14 11:27:39.910 287 11898.50 123.19 52541.56 88888.00 2015-10-14 11:27:40.410 287 11898.34 123.29 52541.58 88888.00 2015-10-14 11:27:40.910 287 11898.24 123.24 52541.55 88888.00 2015-10-14 11:27:41.410 287 11898.18 123.26 52541.60 88888.00 2015-10-14 11:27:41.910 287 11898.14 123.30 52541.60 88888.00 2015-10-14 11:27:42.410 287 11898.08 123.37 52541.65 88888.00 2015-10-14 11:27:42.910 287 11898.02 123.39 52541.61 88888.00 2015-10-14 11:27:43.410 287 11898.05 123.43 52541.61 88888.00 2015-10-14 11:27:43.910 287 11898.01 123.36 52541.62 88888.00 2015-10-14 11:27:44.410 287 11897.97 123.27 52541.65 88888.00 2015-10-14 11:27:44.910 287 11898.01 123.26 52541.66 88888.00 2015-10-14 11:27:45.410 287 11898.04 123.22 52541.69 88888.00 2015-10-14 11:27:45.910 287 11897.96 123.21 52541.69 88888.00 2015-10-14 11:27:46.410 287 11897.92 123.20 52541.75 88888.00 2015-10-14 11:27:46.910 287 11897.91 123.18 52541.78 88888.00 2015-10-14 11:27:47.410 287 11897.97 123.24 52541.76 88888.00 2015-10-14 11:27:47.910 287 11897.97 123.32 52541.78 88888.00 2015-10-14 11:27:48.410 287 11897.95 123.40 52541.83 88888.00 2015-10-14 11:27:48.910 287 11897.87 123.34 52541.83 88888.00 2015-10-14 11:27:49.410 287 11897.83 123.22 52541.79 88888.00 2015-10-14 11:27:49.910 287 11897.83 123.21 52541.76 88888.00 2015-10-14 11:27:50.410 287 11897.84 123.13 52541.70 88888.00 2015-10-14 11:27:50.910 287 11897.95 123.18 52541.67 88888.00 2015-10-14 11:27:51.410 287 11898.05 123.21 52541.77 88888.00 2015-10-14 11:27:51.910 287 11898.10 123.21 52541.76 88888.00 2015-10-14 11:27:52.410 287 11898.22 123.27 52541.85 88888.00 2015-10-14 11:27:52.910 287 11898.23 123.33 52541.85 88888.00 2015-10-14 11:27:53.410 287 11898.25 123.37 52541.83 88888.00 2015-10-14 11:27:53.910 287 11898.30 123.42 52541.84 88888.00 2015-10-14 11:27:54.410 287 11898.27 123.47 52541.76 88888.00 2015-10-14 11:27:54.910 287 11898.24 123.53 52541.79 88888.00 2015-10-14 11:27:55.410 287 11898.24 123.51 52541.82 88888.00 2015-10-14 11:27:55.910 287 11898.24 123.60 52541.88 88888.00 2015-10-14 11:27:56.410 287 11898.15 123.70 52541.87 88888.00 2015-10-14 11:27:56.910 287 11898.16 123.74 52541.94 88888.00 2015-10-14 11:27:57.410 287 11898.18 123.82 52542.00 88888.00 2015-10-14 11:27:57.910 287 11898.12 123.79 52541.99 88888.00 2015-10-14 11:27:58.410 287 11898.10 123.75 52541.99 88888.00 2015-10-14 11:27:58.910 287 11898.10 123.75 52541.97 88888.00 2015-10-14 11:27:59.410 287 11898.15 123.74 52541.95 88888.00 2015-10-14 11:27:59.910 287 11898.16 123.75 52541.94 88888.00 2015-10-14 11:28:00.410 287 11898.24 123.79 52542.00 88888.00 2015-10-14 11:28:00.910 287 11898.26 123.75 52541.95 88888.00 2015-10-14 11:28:01.410 287 11898.32 123.87 52541.96 88888.00 2015-10-14 11:28:01.910 287 11898.28 124.00 52542.01 88888.00 2015-10-14 11:28:02.410 287 11898.18 124.04 52541.99 88888.00 2015-10-14 11:28:02.910 287 11898.17 124.14 52542.01 88888.00 2015-10-14 11:28:03.410 287 11898.16 124.15 52542.03 88888.00 2015-10-14 11:28:03.910 287 11898.17 124.11 52541.97 88888.00 2015-10-14 11:28:04.410 287 11898.19 124.14 52541.95 88888.00 2015-10-14 11:28:04.910 287 11898.21 124.09 52541.99 88888.00 2015-10-14 11:28:05.410 287 11898.23 124.01 52541.95 88888.00 2015-10-14 11:28:05.910 287 11898.25 123.96 52541.92 88888.00 2015-10-14 11:28:06.410 287 11898.31 124.03 52542.00 88888.00 2015-10-14 11:28:06.910 287 11898.31 123.98 52541.97 88888.00 2015-10-14 11:28:07.410 287 11898.25 124.01 52541.95 88888.00 2015-10-14 11:28:07.910 287 11898.25 124.01 52541.93 88888.00 2015-10-14 11:28:08.410 287 11898.25 123.92 52541.94 88888.00 2015-10-14 11:28:08.910 287 11898.27 123.95 52541.92 88888.00 2015-10-14 11:28:09.410 287 11898.34 124.00 52542.00 88888.00 2015-10-14 11:28:09.910 287 11898.36 123.92 52542.00 88888.00 2015-10-14 11:28:10.410 287 11898.34 124.00 52541.95 88888.00 2015-10-14 11:28:10.910 287 11898.25 124.06 52542.00 88888.00 2015-10-14 11:28:11.410 287 11898.15 124.00 52542.01 88888.00 2015-10-14 11:28:11.910 287 11898.10 124.05 52541.99 88888.00 2015-10-14 11:28:12.410 287 11898.12 124.15 52542.08 88888.00 2015-10-14 11:28:12.910 287 11898.12 124.19 52542.08 88888.00 2015-10-14 11:28:13.410 287 11898.15 124.23 52542.09 88888.00 2015-10-14 11:28:13.910 287 11898.13 124.24 52542.11 88888.00 2015-10-14 11:28:14.410 287 11898.12 124.29 52542.12 88888.00 2015-10-14 11:28:14.910 287 11898.09 124.31 52542.16 88888.00 2015-10-14 11:28:15.410 287 11898.13 124.36 52542.23 88888.00 2015-10-14 11:28:15.910 287 11898.16 124.37 52542.25 88888.00 2015-10-14 11:28:16.410 287 11898.16 124.35 52542.25 88888.00 2015-10-14 11:28:16.910 287 11898.16 124.40 52542.27 88888.00 2015-10-14 11:28:17.410 287 11898.08 124.42 52542.30 88888.00 2015-10-14 11:28:17.910 287 11898.02 124.47 52542.23 88888.00 2015-10-14 11:28:18.410 287 11898.02 124.60 52542.25 88888.00 2015-10-14 11:28:18.910 287 11897.91 124.67 52542.20 88888.00 2015-10-14 11:28:19.410 287 11897.83 124.67 52542.13 88888.00 2015-10-14 11:28:19.910 287 11897.75 124.62 52542.17 88888.00 2015-10-14 11:28:20.410 287 11897.69 124.63 52542.25 88888.00 2015-10-14 11:28:20.910 287 11897.63 124.66 52542.22 88888.00 2015-10-14 11:28:21.410 287 11897.55 124.65 52542.26 88888.00 2015-10-14 11:28:21.910 287 11897.48 124.63 52542.26 88888.00 2015-10-14 11:28:22.411 287 11897.55 124.64 52542.29 88888.00 2015-10-14 11:28:22.911 287 11897.55 124.60 52542.35 88888.00 2015-10-14 11:28:23.411 287 11897.64 124.54 52542.34 88888.00 2015-10-14 11:28:23.911 287 11897.71 124.56 52542.31 88888.00 2015-10-14 11:28:24.411 287 11897.75 124.60 52542.31 88888.00 2015-10-14 11:28:24.911 287 11897.75 124.62 52542.23 88888.00 2015-10-14 11:28:25.411 287 11897.78 124.76 52542.19 88888.00 2015-10-14 11:28:25.911 287 11897.77 124.95 52542.21 88888.00 2015-10-14 11:28:26.411 287 11897.71 125.06 52542.22 88888.00 2015-10-14 11:28:26.911 287 11897.55 125.08 52542.18 88888.00 2015-10-14 11:28:27.411 287 11897.51 125.12 52542.17 88888.00 2015-10-14 11:28:27.911 287 11897.55 125.14 52542.23 88888.00 2015-10-14 11:28:28.411 287 11897.57 125.08 52542.25 88888.00 2015-10-14 11:28:28.911 287 11897.62 125.10 52542.30 88888.00 2015-10-14 11:28:29.411 287 11897.67 125.13 52542.30 88888.00 2015-10-14 11:28:29.911 287 11897.74 125.14 52542.23 88888.00 2015-10-14 11:28:30.411 287 11897.78 125.21 52542.21 88888.00 2015-10-14 11:28:30.911 287 11897.87 125.26 52542.21 88888.00 2015-10-14 11:28:31.411 287 11897.97 125.33 52542.25 88888.00 2015-10-14 11:28:31.911 287 11898.02 125.40 52542.20 88888.00 2015-10-14 11:28:32.411 287 11898.07 125.46 52542.19 88888.00 2015-10-14 11:28:32.911 287 11898.08 125.47 52542.17 88888.00 2015-10-14 11:28:33.411 287 11898.02 125.49 52542.19 88888.00 2015-10-14 11:28:33.911 287 11898.06 125.53 52542.27 88888.00 2015-10-14 11:28:34.411 287 11898.02 125.50 52542.25 88888.00 2015-10-14 11:28:34.911 287 11897.97 125.44 52542.19 88888.00 2015-10-14 11:28:35.411 287 11897.98 125.51 52542.18 88888.00 2015-10-14 11:28:35.911 287 11897.96 125.58 52542.19 88888.00 2015-10-14 11:28:36.411 287 11898.01 125.69 52542.21 88888.00 2015-10-14 11:28:36.911 287 11897.95 125.71 52542.21 88888.00 2015-10-14 11:28:37.411 287 11897.92 125.81 52542.27 88888.00 2015-10-14 11:28:37.911 287 11897.86 125.88 52542.22 88888.00 2015-10-14 11:28:38.411 287 11897.74 125.83 52542.18 88888.00 2015-10-14 11:28:38.911 287 11897.69 125.80 52542.21 88888.00 2015-10-14 11:28:39.411 287 11897.69 125.82 52542.23 88888.00 2015-10-14 11:28:39.911 287 11897.73 125.80 52542.23 88888.00 2015-10-14 11:28:40.411 287 11897.71 125.80 52542.23 88888.00 2015-10-14 11:28:40.911 287 11897.78 125.90 52542.22 88888.00 2015-10-14 11:28:41.411 287 11897.72 125.86 52542.18 88888.00 2015-10-14 11:28:41.911 287 11897.71 125.86 52542.21 88888.00 2015-10-14 11:28:42.411 287 11897.66 125.89 52542.27 88888.00 2015-10-14 11:28:42.911 287 11897.57 125.84 52542.25 88888.00 2015-10-14 11:28:43.411 287 11897.48 125.84 52542.22 88888.00 2015-10-14 11:28:43.911 287 11897.46 125.97 52542.23 88888.00 2015-10-14 11:28:44.411 287 11897.45 126.05 52542.29 88888.00 2015-10-14 11:28:44.911 287 11897.39 126.12 52542.29 88888.00 2015-10-14 11:28:45.411 287 11897.39 126.21 52542.34 88888.00 2015-10-14 11:28:45.911 287 11897.30 126.21 52542.32 88888.00 2015-10-14 11:28:46.411 287 11897.20 126.15 52542.30 88888.00 2015-10-14 11:28:46.911 287 11897.14 126.10 52542.29 88888.00 2015-10-14 11:28:47.411 287 11897.09 126.07 52542.31 88888.00 2015-10-14 11:28:47.911 287 11897.04 126.01 52542.28 88888.00 2015-10-14 11:28:48.411 287 11897.05 125.99 52542.22 88888.00 2015-10-14 11:28:48.911 287 11897.10 125.97 52542.16 88888.00 2015-10-14 11:28:49.411 287 11897.12 125.99 52542.13 88888.00 2015-10-14 11:28:49.911 287 11897.16 126.08 52542.12 88888.00 2015-10-14 11:28:50.411 287 11897.21 126.13 52542.11 88888.00 2015-10-14 11:28:50.911 287 11897.19 126.24 52542.12 88888.00 2015-10-14 11:28:51.411 287 11897.18 126.23 52542.12 88888.00 2015-10-14 11:28:51.911 287 11897.19 126.26 52542.12 88888.00 2015-10-14 11:28:52.411 287 11897.23 126.24 52542.10 88888.00 2015-10-14 11:28:52.911 287 11897.27 126.31 52542.16 88888.00 2015-10-14 11:28:53.411 287 11897.28 126.41 52542.16 88888.00 2015-10-14 11:28:53.911 287 11897.23 126.46 52542.12 88888.00 2015-10-14 11:28:54.411 287 11897.19 126.47 52542.12 88888.00 2015-10-14 11:28:54.911 287 11897.23 126.57 52542.14 88888.00 2015-10-14 11:28:55.411 287 11897.22 126.58 52542.17 88888.00 2015-10-14 11:28:55.911 287 11897.14 126.58 52542.09 88888.00 2015-10-14 11:28:56.411 287 11897.07 126.58 52542.02 88888.00 2015-10-14 11:28:56.911 287 11897.13 126.60 52541.96 88888.00 2015-10-14 11:28:57.411 287 11897.22 126.62 52541.97 88888.00 2015-10-14 11:28:57.911 287 11897.26 126.66 52541.93 88888.00 2015-10-14 11:28:58.411 287 11897.29 126.71 52541.91 88888.00 2015-10-14 11:28:58.911 287 11897.35 126.73 52541.97 88888.00 2015-10-14 11:28:59.411 287 11897.40 126.70 52541.97 88888.00 2015-10-14 11:28:59.911 287 11897.39 126.75 52541.95 88888.00 2015-10-14 11:29:00.411 287 11897.33 126.79 52541.95 88888.00 2015-10-14 11:29:00.911 287 11897.31 126.72 52541.93 88888.00 2015-10-14 11:29:01.411 287 11897.23 126.62 52541.85 88888.00 2015-10-14 11:29:01.911 287 11897.19 126.55 52541.83 88888.00 2015-10-14 11:29:02.411 287 11897.21 126.47 52541.79 88888.00 2015-10-14 11:29:02.911 287 11897.25 126.47 52541.82 88888.00 2015-10-14 11:29:03.411 287 11897.20 126.49 52541.81 88888.00 2015-10-14 11:29:03.911 287 11897.27 126.56 52541.86 88888.00 2015-10-14 11:29:04.411 287 11897.20 126.69 52541.93 88888.00 2015-10-14 11:29:04.911 287 11897.08 126.82 52541.90 88888.00 2015-10-14 11:29:05.411 287 11897.02 126.89 52541.93 88888.00 2015-10-14 11:29:05.911 287 11897.01 126.90 52542.00 88888.00 2015-10-14 11:29:06.411 287 11897.04 126.88 52542.06 88888.00 2015-10-14 11:29:06.911 287 11896.99 126.87 52542.06 88888.00 2015-10-14 11:29:07.411 287 11896.92 126.81 52542.05 88888.00 2015-10-14 11:29:07.911 287 11896.81 126.75 52542.01 88888.00 2015-10-14 11:29:08.411 287 11896.76 126.69 52542.04 88888.00 2015-10-14 11:29:08.911 287 11896.72 126.71 52542.05 88888.00 2015-10-14 11:29:09.411 287 11896.70 126.73 52541.95 88888.00 2015-10-14 11:29:09.911 287 11896.76 126.71 52541.92 88888.00 2015-10-14 11:29:10.411 287 11896.77 126.72 52541.91 88888.00 2015-10-14 11:29:10.911 287 11896.69 126.75 52541.87 88888.00 2015-10-14 11:29:11.411 287 11896.69 126.81 52541.90 88888.00 2015-10-14 11:29:11.911 287 11896.72 126.81 52541.91 88888.00 2015-10-14 11:29:12.411 287 11896.61 126.78 52541.91 88888.00 2015-10-14 11:29:12.911 287 11896.59 126.68 52541.95 88888.00 2015-10-14 11:29:13.411 287 11896.64 126.56 52541.84 88888.00 2015-10-14 11:29:13.911 287 11896.68 126.53 52541.91 88888.00 2015-10-14 11:29:14.411 287 11896.76 126.48 52541.93 88888.00 2015-10-14 11:29:14.911 287 11896.78 126.43 52541.94 88888.00 2015-10-14 11:29:15.411 287 11896.72 126.40 52541.92 88888.00 2015-10-14 11:29:15.911 287 11896.74 126.36 52541.90 88888.00 2015-10-14 11:29:16.411 287 11896.78 126.29 52541.90 88888.00 2015-10-14 11:29:16.911 287 11896.86 126.33 52541.96 88888.00 2015-10-14 11:29:17.411 287 11896.94 126.32 52541.88 88888.00 2015-10-14 11:29:17.911 287 11897.03 126.37 52541.85 88888.00 2015-10-14 11:29:18.411 287 11897.12 126.49 52541.88 88888.00 2015-10-14 11:29:18.911 287 11897.27 126.58 52541.93 88888.00 2015-10-14 11:29:19.411 287 11897.26 126.63 52541.85 88888.00 2015-10-14 11:29:19.911 287 11897.21 126.66 52541.77 88888.00 2015-10-14 11:29:20.411 287 11897.13 126.72 52541.76 88888.00 2015-10-14 11:29:20.911 287 11897.10 126.68 52541.78 88888.00 2015-10-14 11:29:21.411 287 11897.07 126.65 52541.76 88888.00 2015-10-14 11:29:21.911 287 11897.03 126.57 52541.75 88888.00 2015-10-14 11:29:22.411 287 11896.98 126.55 52541.70 88888.00 2015-10-14 11:29:22.911 287 11897.01 126.51 52541.67 88888.00 2015-10-14 11:29:23.411 287 11896.99 126.39 52541.62 88888.00 2015-10-14 11:29:23.911 287 11897.03 126.31 52541.65 88888.00 2015-10-14 11:29:24.411 287 11897.05 126.28 52541.62 88888.00 2015-10-14 11:29:24.911 287 11897.04 126.31 52541.61 88888.00 2015-10-14 11:29:25.411 287 11897.03 126.28 52541.59 88888.00 2015-10-14 11:29:25.911 287 11897.14 126.23 52541.60 88888.00 2015-10-14 11:29:26.411 287 11897.16 126.19 52541.57 88888.00 2015-10-14 11:29:26.911 287 11897.16 126.17 52541.50 88888.00 2015-10-14 11:29:27.411 287 11897.14 126.10 52541.52 88888.00 2015-10-14 11:29:27.911 287 11897.13 126.12 52541.51 88888.00 2015-10-14 11:29:28.411 287 11897.12 126.22 52541.59 88888.00 2015-10-14 11:29:28.911 287 11897.07 126.19 52541.57 88888.00 2015-10-14 11:29:29.411 287 11897.00 126.23 52541.61 88888.00 2015-10-14 11:29:29.911 287 11896.86 126.15 52541.57 88888.00 2015-10-14 11:29:30.411 287 11896.81 126.12 52541.60 88888.00 2015-10-14 11:29:30.911 287 11896.74 126.08 52541.55 88888.00 2015-10-14 11:29:31.411 287 11896.70 126.08 52541.61 88888.00 2015-10-14 11:29:31.911 287 11896.66 126.07 52541.62 88888.00 2015-10-14 11:29:32.411 287 11896.65 126.10 52541.66 88888.00 2015-10-14 11:29:32.911 287 11896.57 126.05 52541.68 88888.00 2015-10-14 11:29:33.411 287 11896.47 126.12 52541.68 88888.00 2015-10-14 11:29:33.911 287 11896.46 126.14 52541.66 88888.00 2015-10-14 11:29:34.411 287 11896.38 126.13 52541.58 88888.00 2015-10-14 11:29:34.911 287 11896.37 126.20 52541.60 88888.00 2015-10-14 11:29:35.411 287 11896.37 126.20 52541.61 88888.00 2015-10-14 11:29:35.911 287 11896.37 126.19 52541.64 88888.00 2015-10-14 11:29:36.411 287 11896.28 126.17 52541.66 88888.00 2015-10-14 11:29:36.911 287 11896.22 126.21 52541.75 88888.00 2015-10-14 11:29:37.411 287 11896.13 126.23 52541.72 88888.00 2015-10-14 11:29:37.911 287 11896.09 126.24 52541.75 88888.00 2015-10-14 11:29:38.411 287 11896.05 126.29 52541.73 88888.00 2015-10-14 11:29:38.911 287 11896.00 126.29 52541.73 88888.00 2015-10-14 11:29:39.411 287 11895.99 126.32 52541.73 88888.00 2015-10-14 11:29:39.911 287 11896.00 126.29 52541.65 88888.00 2015-10-14 11:29:40.411 287 11896.00 126.27 52541.64 88888.00 2015-10-14 11:29:40.911 287 11895.96 126.15 52541.65 88888.00 2015-10-14 11:29:41.411 287 11895.98 126.12 52541.61 88888.00 2015-10-14 11:29:41.911 287 11896.06 126.15 52541.64 88888.00 2015-10-14 11:29:42.411 287 11896.12 126.10 52541.61 88888.00 2015-10-14 11:29:42.911 287 11896.15 126.09 52541.64 88888.00 2015-10-14 11:29:43.411 287 11896.19 126.09 52541.57 88888.00 2015-10-14 11:29:43.911 287 11896.31 126.18 52541.59 88888.00 2015-10-14 11:29:44.411 287 11896.33 126.21 52541.53 88888.00 2015-10-14 11:29:44.911 287 11896.31 126.26 52541.53 88888.00 2015-10-14 11:29:45.411 287 11896.30 126.28 52541.58 88888.00 2015-10-14 11:29:45.911 287 11896.38 126.33 52541.64 88888.00 2015-10-14 11:29:46.411 287 11896.42 126.32 52541.59 88888.00 2015-10-14 11:29:46.911 287 11896.43 126.33 52541.51 88888.00 2015-10-14 11:29:47.411 287 11896.47 126.37 52541.48 88888.00 2015-10-14 11:29:47.911 287 11896.48 126.41 52541.53 88888.00 2015-10-14 11:29:48.411 287 11896.49 126.38 52541.55 88888.00 2015-10-14 11:29:48.911 287 11896.52 126.37 52541.58 88888.00 2015-10-14 11:29:49.411 287 11896.49 126.39 52541.56 88888.00 2015-10-14 11:29:49.911 287 11896.49 126.41 52541.49 88888.00 2015-10-14 11:29:50.411 287 11896.47 126.37 52541.42 88888.00 2015-10-14 11:29:50.911 287 11896.46 126.32 52541.44 88888.00 2015-10-14 11:29:51.411 287 11896.43 126.36 52541.46 88888.00 2015-10-14 11:29:51.911 287 11896.44 126.32 52541.44 88888.00 2015-10-14 11:29:52.411 287 11896.46 126.31 52541.49 88888.00 2015-10-14 11:29:52.911 287 11896.51 126.28 52541.51 88888.00 2015-10-14 11:29:53.411 287 11896.56 126.26 52541.51 88888.00 2015-10-14 11:29:53.911 287 11896.58 126.15 52541.50 88888.00 2015-10-14 11:29:54.411 287 11896.60 126.15 52541.49 88888.00 2015-10-14 11:29:54.911 287 11896.66 126.15 52541.48 88888.00 2015-10-14 11:29:55.411 287 11896.66 126.24 52541.50 88888.00 2015-10-14 11:29:55.911 287 11896.69 126.29 52541.55 88888.00 2015-10-14 11:29:56.411 287 11896.65 126.27 52541.55 88888.00 2015-10-14 11:29:56.911 287 11896.69 126.22 52541.56 88888.00 2015-10-14 11:29:57.411 287 11896.64 126.23 52541.57 88888.00 2015-10-14 11:29:57.911 287 11896.59 126.22 52541.52 88888.00 2015-10-14 11:29:58.411 287 11896.70 126.24 52541.58 88888.00 2015-10-14 11:29:58.911 287 11896.73 126.30 52541.65 88888.00 2015-10-14 11:29:59.411 287 11896.68 126.39 52541.61 88888.00 2015-10-14 11:29:59.911 287 11896.63 126.46 52541.59 88888.00 2015-10-14 11:30:00.411 287 11896.59 126.59 52541.62 88888.00 2015-10-14 11:30:00.911 287 11896.57 126.60 52541.61 88888.00 2015-10-14 11:30:01.411 287 11896.48 126.62 52541.59 88888.00 2015-10-14 11:30:01.911 287 11896.40 126.66 52541.58 88888.00 2015-10-14 11:30:02.411 287 11896.29 126.61 52541.58 88888.00 2015-10-14 11:30:02.911 287 11896.28 126.55 52541.60 88888.00 2015-10-14 11:30:03.411 287 11896.37 126.46 52541.58 88888.00 2015-10-14 11:30:03.911 287 11896.35 126.42 52541.57 88888.00 2015-10-14 11:30:04.411 287 11896.35 126.46 52541.56 88888.00 2015-10-14 11:30:04.911 287 11896.37 126.40 52541.55 88888.00 2015-10-14 11:30:05.411 287 11896.33 126.31 52541.52 88888.00 2015-10-14 11:30:05.911 287 11896.30 126.33 52541.55 88888.00 2015-10-14 11:30:06.411 287 11896.24 126.34 52541.49 88888.00 2015-10-14 11:30:06.911 287 11896.29 126.48 52541.52 88888.00 2015-10-14 11:30:07.411 287 11896.20 126.52 52541.49 88888.00 2015-10-14 11:30:07.911 287 11896.16 126.58 52541.43 88888.00 2015-10-14 11:30:08.411 287 11896.22 126.56 52541.39 88888.00 2015-10-14 11:30:08.911 287 11896.30 126.57 52541.38 88888.00 2015-10-14 11:30:09.411 287 11896.28 126.56 52541.37 88888.00 2015-10-14 11:30:09.911 287 11896.28 126.50 52541.37 88888.00 2015-10-14 11:30:10.411 287 11896.26 126.48 52541.34 88888.00 2015-10-14 11:30:10.911 287 11896.33 126.55 52541.35 88888.00 2015-10-14 11:30:11.411 287 11896.43 126.65 52541.35 88888.00 2015-10-14 11:30:11.911 287 11896.42 126.71 52541.32 88888.00 2015-10-14 11:30:12.411 287 11896.41 126.75 52541.30 88888.00 2015-10-14 11:30:12.911 287 11896.38 126.70 52541.24 88888.00 2015-10-14 11:30:13.411 287 11896.46 126.62 52541.21 88888.00 2015-10-14 11:30:13.911 287 11896.46 126.60 52541.18 88888.00 2015-10-14 11:30:14.411 287 11896.52 126.57 52541.16 88888.00 2015-10-14 11:30:14.911 287 11896.59 126.59 52541.16 88888.00 2015-10-14 11:30:15.411 287 11896.63 126.55 52541.24 88888.00 2015-10-14 11:30:15.911 287 11896.68 126.56 52541.28 88888.00 2015-10-14 11:30:16.411 287 11896.70 126.56 52541.25 88888.00 2015-10-14 11:30:16.911 287 11896.66 126.49 52541.16 88888.00 2015-10-14 11:30:17.411 287 11896.69 126.48 52541.11 88888.00 2015-10-14 11:30:17.911 287 11896.72 126.57 52541.18 88888.00 2015-10-14 11:30:18.411 287 11896.70 126.68 52541.22 88888.00 2015-10-14 11:30:18.911 287 11896.66 126.79 52541.25 88888.00 2015-10-14 11:30:19.411 287 11896.63 126.87 52541.28 88888.00 2015-10-14 11:30:19.911 287 11896.53 126.89 52541.23 88888.00 2015-10-14 11:30:20.411 287 11896.47 126.90 52541.21 88888.00 2015-10-14 11:30:20.911 287 11896.43 126.87 52541.22 88888.00 2015-10-14 11:30:21.411 287 11896.39 126.87 52541.28 88888.00 2015-10-14 11:30:21.911 287 11896.34 126.81 52541.32 88888.00 2015-10-14 11:30:22.411 287 11896.33 126.79 52541.39 88888.00 2015-10-14 11:30:22.911 287 11896.46 126.82 52541.35 88888.00 2015-10-14 11:30:23.411 287 11896.48 126.84 52541.31 88888.00 2015-10-14 11:30:23.911 287 11896.42 126.78 52541.33 88888.00 2015-10-14 11:30:24.411 287 11896.37 126.77 52541.30 88888.00 2015-10-14 11:30:24.911 287 11896.38 126.88 52541.32 88888.00 2015-10-14 11:30:25.411 287 11896.33 127.05 52541.37 88888.00 2015-10-14 11:30:25.911 287 11896.32 127.25 52541.44 88888.00 2015-10-14 11:30:26.411 287 11896.21 127.45 52541.44 88888.00 2015-10-14 11:30:26.911 287 11896.12 127.67 52541.42 88888.00 2015-10-14 11:30:27.411 287 11895.98 127.85 52541.42 88888.00 2015-10-14 11:30:27.911 287 11895.72 127.91 52541.48 88888.00 2015-10-14 11:30:28.411 287 11895.62 127.94 52541.48 88888.00 2015-10-14 11:30:28.911 287 11895.54 127.87 52541.51 88888.00 2015-10-14 11:30:29.411 287 11895.56 127.84 52541.59 88888.00 2015-10-14 11:30:29.911 287 11895.55 127.84 52541.68 88888.00 2015-10-14 11:30:30.411 287 11895.56 127.81 52541.65 88888.00 2015-10-14 11:30:30.911 287 11895.61 127.68 52541.53 88888.00 2015-10-14 11:30:31.411 287 11895.61 127.67 52541.52 88888.00 2015-10-14 11:30:31.911 287 11895.65 127.72 52541.52 88888.00 2015-10-14 11:30:32.411 287 11895.74 127.77 52541.48 88888.00 2015-10-14 11:30:32.911 287 11895.77 127.79 52541.44 88888.00 2015-10-14 11:30:33.411 287 11895.76 127.70 52541.47 88888.00 2015-10-14 11:30:33.911 287 11895.78 127.66 52541.44 88888.00 2015-10-14 11:30:34.411 287 11895.85 127.69 52541.44 88888.00 2015-10-14 11:30:34.911 287 11895.82 127.69 52541.43 88888.00 2015-10-14 11:30:35.411 287 11895.84 127.67 52541.39 88888.00 2015-10-14 11:30:35.911 287 11895.99 127.81 52541.47 88888.00 2015-10-14 11:30:36.411 287 11895.89 127.87 52541.43 88888.00 2015-10-14 11:30:36.911 287 11895.80 127.88 52541.44 88888.00 2015-10-14 11:30:37.411 287 11895.81 127.88 52541.47 88888.00 2015-10-14 11:30:37.911 287 11895.87 127.96 52541.51 88888.00 2015-10-14 11:30:38.411 287 11895.81 127.99 52541.51 88888.00 2015-10-14 11:30:38.911 287 11895.81 128.08 52541.47 88888.00 2015-10-14 11:30:39.411 287 11895.81 128.17 52541.50 88888.00 2015-10-14 11:30:39.911 287 11895.79 128.30 52541.49 88888.00 2015-10-14 11:30:40.411 287 11895.74 128.28 52541.47 88888.00 2015-10-14 11:30:40.911 287 11895.76 128.27 52541.58 88888.00 2015-10-14 11:30:41.411 287 11895.80 128.27 52541.57 88888.00 2015-10-14 11:30:41.911 287 11895.81 128.34 52541.57 88888.00 2015-10-14 11:30:42.411 287 11895.84 128.39 52541.61 88888.00 2015-10-14 11:30:42.911 287 11895.89 128.41 52541.66 88888.00 2015-10-14 11:30:43.411 287 11895.91 128.45 52541.65 88888.00 2015-10-14 11:30:43.911 287 11895.90 128.45 52541.60 88888.00 2015-10-14 11:30:44.411 287 11895.91 128.53 52541.61 88888.00 2015-10-14 11:30:44.911 287 11895.89 128.59 52541.66 88888.00 2015-10-14 11:30:45.411 287 11895.79 128.62 52541.61 88888.00 2015-10-14 11:30:45.911 287 11895.73 128.65 52541.59 88888.00 2015-10-14 11:30:46.411 287 11895.71 128.63 52541.57 88888.00 2015-10-14 11:30:46.911 287 11895.71 128.60 52541.58 88888.00 2015-10-14 11:30:47.411 287 11895.74 128.62 52541.62 88888.00 2015-10-14 11:30:47.911 287 11895.71 128.56 52541.61 88888.00 2015-10-14 11:30:48.411 287 11895.68 128.53 52541.60 88888.00 2015-10-14 11:30:48.911 287 11895.67 128.62 52541.56 88888.00 2015-10-14 11:30:49.411 287 11895.68 128.65 52541.59 88888.00 2015-10-14 11:30:49.911 287 11895.67 128.72 52541.64 88888.00 2015-10-14 11:30:50.411 287 11895.60 128.80 52541.64 88888.00 2015-10-14 11:30:50.911 287 11895.54 128.74 52541.66 88888.00 2015-10-14 11:30:51.411 287 11895.58 128.73 52541.69 88888.00 2015-10-14 11:30:51.911 287 11895.52 128.70 52541.62 88888.00 2015-10-14 11:30:52.411 287 11895.51 128.69 52541.64 88888.00 2015-10-14 11:30:52.911 287 11895.53 128.76 52541.66 88888.00 2015-10-14 11:30:53.411 287 11895.49 128.76 52541.69 88888.00 2015-10-14 11:30:53.911 287 11895.50 128.72 52541.65 88888.00 2015-10-14 11:30:54.411 287 11895.47 128.72 52541.73 88888.00 2015-10-14 11:30:54.911 287 11895.47 128.69 52541.69 88888.00 2015-10-14 11:30:55.411 287 11895.47 128.57 52541.66 88888.00 2015-10-14 11:30:55.911 287 11895.49 128.57 52541.68 88888.00 2015-10-14 11:30:56.411 287 11895.52 128.55 52541.66 88888.00 2015-10-14 11:30:56.911 287 11895.50 128.56 52541.65 88888.00 2015-10-14 11:30:57.411 287 11895.56 128.64 52541.61 88888.00 2015-10-14 11:30:57.911 287 11895.64 128.60 52541.53 88888.00 2015-10-14 11:30:58.411 287 11895.69 128.67 52541.53 88888.00 2015-10-14 11:30:58.911 287 11895.71 128.80 52541.49 88888.00 2015-10-14 11:30:59.411 287 11895.69 128.88 52541.55 88888.00 2015-10-14 11:30:59.911 287 11895.65 128.90 52541.58 88888.00 2015-10-14 11:31:00.411 287 11895.60 128.86 52541.52 88888.00 2015-10-14 11:31:00.911 287 11895.59 128.85 52541.52 88888.00 2015-10-14 11:31:01.411 287 11895.63 128.84 52541.55 88888.00 2015-10-14 11:31:01.911 287 11895.73 128.93 52541.53 88888.00 2015-10-14 11:31:02.411 287 11895.81 129.03 52541.56 88888.00 2015-10-14 11:31:02.911 287 11895.85 129.10 52541.62 88888.00 2015-10-14 11:31:03.411 287 11895.86 129.13 52541.60 88888.00 2015-10-14 11:31:03.911 287 11895.87 129.25 52541.53 88888.00 2015-10-14 11:31:04.411 287 11895.87 129.38 52541.55 88888.00 2015-10-14 11:31:04.911 287 11895.82 129.47 52541.57 88888.00 2015-10-14 11:31:05.411 287 11895.71 129.46 52541.60 88888.00 2015-10-14 11:31:05.911 287 11895.72 129.51 52541.64 88888.00 2015-10-14 11:31:06.411 287 11895.81 129.53 52541.65 88888.00 2015-10-14 11:31:06.911 287 11895.87 129.53 52541.60 88888.00 2015-10-14 11:31:07.412 287 11895.89 129.46 52541.59 88888.00 2015-10-14 11:31:07.912 287 11895.98 129.49 52541.58 88888.00 2015-10-14 11:31:08.412 287 11896.00 129.46 52541.60 88888.00 2015-10-14 11:31:08.912 287 11896.04 129.46 52541.56 88888.00 2015-10-14 11:31:09.412 287 11896.06 129.54 52541.55 88888.00 2015-10-14 11:31:09.912 287 11896.12 129.60 52541.61 88888.00 2015-10-14 11:31:10.412 287 11896.19 129.57 52541.61 88888.00 2015-10-14 11:31:10.912 287 11896.20 129.62 52541.65 88888.00 2015-10-14 11:31:11.412 287 11896.16 129.63 52541.68 88888.00 2015-10-14 11:31:11.912 287 11896.16 129.61 52541.69 88888.00 2015-10-14 11:31:12.412 287 11896.09 129.62 52541.68 88888.00 2015-10-14 11:31:12.912 287 11896.08 129.59 52541.66 88888.00 2015-10-14 11:31:13.412 287 11896.13 129.70 52541.69 88888.00 2015-10-14 11:31:13.912 287 11896.15 129.73 52541.67 88888.00 2015-10-14 11:31:14.412 287 11896.14 129.75 52541.68 88888.00 2015-10-14 11:31:14.912 287 11896.12 129.76 52541.68 88888.00 2015-10-14 11:31:15.412 287 11896.09 129.80 52541.73 88888.00 2015-10-14 11:31:15.912 287 11896.09 129.79 52541.76 88888.00 2015-10-14 11:31:16.412 287 11896.16 129.81 52541.76 88888.00 2015-10-14 11:31:16.912 287 11896.08 129.80 52541.75 88888.00 2015-10-14 11:31:17.412 287 11896.06 129.81 52541.77 88888.00 2015-10-14 11:31:17.912 287 11895.98 129.71 52541.79 88888.00 2015-10-14 11:31:18.412 287 11895.89 129.70 52541.79 88888.00 2015-10-14 11:31:18.912 287 11895.90 129.63 52541.75 88888.00 2015-10-14 11:31:19.412 287 11895.91 129.60 52541.73 88888.00 2015-10-14 11:31:19.912 287 11895.89 129.56 52541.76 88888.00 2015-10-14 11:31:20.412 287 11895.90 129.53 52541.79 88888.00 2015-10-14 11:31:20.912 287 11895.98 129.57 52541.78 88888.00 2015-10-14 11:31:21.412 287 11896.07 129.50 52541.79 88888.00 2015-10-14 11:31:21.912 287 11896.12 129.37 52541.70 88888.00 2015-10-14 11:31:22.412 287 11896.19 129.37 52541.70 88888.00 2015-10-14 11:31:22.912 287 11896.28 129.40 52541.76 88888.00 2015-10-14 11:31:23.412 287 11896.28 129.43 52541.78 88888.00 2015-10-14 11:31:23.912 287 11896.29 129.47 52541.82 88888.00 2015-10-14 11:31:24.412 287 11896.26 129.42 52541.79 88888.00 2015-10-14 11:31:24.912 287 11896.26 129.47 52541.78 88888.00 2015-10-14 11:31:25.412 287 11896.25 129.48 52541.79 88888.00 2015-10-14 11:31:25.912 287 11896.33 129.49 52541.84 88888.00 2015-10-14 11:31:26.412 287 11896.39 129.49 52541.86 88888.00 2015-10-14 11:31:26.912 287 11896.42 129.43 52541.82 88888.00 2015-10-14 11:31:27.412 287 11896.50 129.51 52541.77 88888.00 2015-10-14 11:31:27.912 287 11896.55 129.48 52541.72 88888.00 2015-10-14 11:31:28.412 287 11896.55 129.50 52541.73 88888.00 2015-10-14 11:31:28.912 287 11896.61 129.48 52541.73 88888.00 2015-10-14 11:31:29.412 287 11896.68 129.57 52541.74 88888.00 2015-10-14 11:31:29.912 287 11896.64 129.61 52541.77 88888.00 2015-10-14 11:31:30.412 287 11896.58 129.66 52541.77 88888.00 2015-10-14 11:31:30.912 287 11896.60 129.65 52541.72 88888.00 2015-10-14 11:31:31.412 287 11896.68 129.67 52541.77 88888.00 2015-10-14 11:31:31.912 287 11896.69 129.65 52541.85 88888.00 2015-10-14 11:31:32.412 287 11896.74 129.60 52541.87 88888.00 2015-10-14 11:31:32.912 287 11896.69 129.56 52541.85 88888.00 2015-10-14 11:31:33.412 287 11896.64 129.54 52541.83 88888.00 2015-10-14 11:31:33.912 287 11896.61 129.53 52541.79 88888.00 2015-10-14 11:31:34.412 287 11896.63 129.51 52541.79 88888.00 2015-10-14 11:31:34.912 287 11896.65 129.58 52541.83 88888.00 2015-10-14 11:31:35.412 287 11896.59 129.54 52541.84 88888.00 2015-10-14 11:31:35.912 287 11896.63 129.54 52541.87 88888.00 2015-10-14 11:31:36.412 287 11896.64 129.53 52541.92 88888.00 2015-10-14 11:31:36.912 287 11896.68 129.54 52541.91 88888.00 2015-10-14 11:31:37.412 287 11896.76 129.59 52541.90 88888.00 2015-10-14 11:31:37.912 287 11896.79 129.63 52541.87 88888.00 2015-10-14 11:31:38.412 287 11896.73 129.66 52541.90 88888.00 2015-10-14 11:31:38.912 287 11896.67 129.65 52541.93 88888.00 2015-10-14 11:31:39.412 287 11896.64 129.68 52541.95 88888.00 2015-10-14 11:31:39.912 287 11896.59 129.68 52541.94 88888.00 2015-10-14 11:31:40.412 287 11896.49 129.72 52541.87 88888.00 2015-10-14 11:31:40.912 287 11896.47 129.72 52541.90 88888.00 2015-10-14 11:31:41.412 287 11896.42 129.66 52541.93 88888.00 2015-10-14 11:31:41.912 287 11896.41 129.59 52541.91 88888.00 2015-10-14 11:31:42.412 287 11896.43 129.59 52541.91 88888.00 2015-10-14 11:31:42.912 287 11896.48 129.62 52541.93 88888.00 2015-10-14 11:31:43.412 287 11896.46 129.54 52541.95 88888.00 2015-10-14 11:31:43.912 287 11896.42 129.50 52541.96 88888.00 2015-10-14 11:31:44.412 287 11896.49 129.49 52541.95 88888.00 2015-10-14 11:31:44.912 287 11896.50 129.46 52541.93 88888.00 2015-10-14 11:31:45.412 287 11896.53 129.40 52541.95 88888.00 2015-10-14 11:31:45.912 287 11896.57 129.39 52541.91 88888.00 2015-10-14 11:31:46.412 287 11896.66 129.51 52541.97 88888.00 2015-10-14 11:31:46.912 287 11896.70 129.53 52541.99 88888.00 2015-10-14 11:31:47.412 287 11896.68 129.57 52542.02 88888.00 2015-10-14 11:31:47.912 287 11896.73 129.58 52541.97 88888.00 2015-10-14 11:31:48.412 287 11896.68 129.59 52541.92 88888.00 2015-10-14 11:31:48.912 287 11896.72 129.61 52541.97 88888.00 2015-10-14 11:31:49.412 287 11896.69 129.53 52542.02 88888.00 2015-10-14 11:31:49.912 287 11896.75 129.52 52542.00 88888.00 2015-10-14 11:31:50.412 287 11896.74 129.50 52541.94 88888.00 2015-10-14 11:31:50.912 287 11896.75 129.52 52541.95 88888.00 2015-10-14 11:31:51.412 287 11896.76 129.49 52541.95 88888.00 2015-10-14 11:31:51.912 287 11896.76 129.50 52542.02 88888.00 2015-10-14 11:31:52.412 287 11896.76 129.47 52542.00 88888.00 2015-10-14 11:31:52.912 287 11896.74 129.57 52542.00 88888.00 2015-10-14 11:31:53.412 287 11896.81 129.66 52542.04 88888.00 2015-10-14 11:31:53.912 287 11896.81 129.63 52542.04 88888.00 2015-10-14 11:31:54.412 287 11896.84 129.65 52542.02 88888.00 2015-10-14 11:31:54.912 287 11896.82 129.66 52541.97 88888.00 2015-10-14 11:31:55.412 287 11896.91 129.69 52542.04 88888.00 2015-10-14 11:31:55.912 287 11896.94 129.71 52542.04 88888.00 2015-10-14 11:31:56.412 287 11896.96 129.70 52542.08 88888.00 2015-10-14 11:31:56.912 287 11896.92 129.67 52542.05 88888.00 2015-10-14 11:31:57.412 287 11896.92 129.61 52542.02 88888.00 2015-10-14 11:31:57.912 287 11896.99 129.63 52542.02 88888.00 2015-10-14 11:31:58.412 287 11896.98 129.57 52542.02 88888.00 2015-10-14 11:31:58.912 287 11897.10 129.54 52542.04 88888.00 2015-10-14 11:31:59.412 287 11897.18 129.53 52542.06 88888.00 2015-10-14 11:31:59.912 287 11897.20 129.53 52542.11 88888.00 2015-10-14 11:32:00.412 287 11897.16 129.53 52542.13 88888.00 2015-10-14 11:32:00.912 287 11897.18 129.51 52542.14 88888.00 2015-10-14 11:32:01.412 287 11897.20 129.52 52542.17 88888.00 2015-10-14 11:32:01.912 287 11897.18 129.47 52542.09 88888.00 2015-10-14 11:32:02.412 287 11897.25 129.43 52542.08 88888.00 2015-10-14 11:32:02.912 287 11897.31 129.39 52542.09 88888.00 2015-10-14 11:32:03.412 287 11897.36 129.36 52542.10 88888.00 2015-10-14 11:32:03.912 287 11897.44 129.40 52542.16 88888.00 2015-10-14 11:32:04.412 287 11897.43 129.43 52542.14 88888.00 2015-10-14 11:32:04.912 287 11897.44 129.47 52542.16 88888.00 2015-10-14 11:32:05.412 287 11897.45 129.51 52542.19 88888.00 2015-10-14 11:32:05.912 287 11897.42 129.57 52542.17 88888.00 2015-10-14 11:32:06.412 287 11897.38 129.59 52542.18 88888.00 2015-10-14 11:32:06.912 287 11897.43 129.69 52542.23 88888.00 2015-10-14 11:32:07.412 287 11897.38 129.66 52542.17 88888.00 2015-10-14 11:32:07.912 287 11897.33 129.63 52542.22 88888.00 2015-10-14 11:32:08.412 287 11897.30 129.61 52542.25 88888.00 2015-10-14 11:32:08.912 287 11897.25 129.52 52542.23 88888.00 2015-10-14 11:32:09.412 287 11897.25 129.48 52542.25 88888.00 2015-10-14 11:32:09.912 287 11897.23 129.46 52542.25 88888.00 2015-10-14 11:32:10.412 287 11897.28 129.48 52542.30 88888.00 2015-10-14 11:32:10.912 287 11897.27 129.43 52542.28 88888.00 2015-10-14 11:32:11.412 287 11897.29 129.47 52542.32 88888.00 2015-10-14 11:32:11.912 287 11897.29 129.65 52542.35 88888.00 2015-10-14 11:32:12.412 287 11897.29 129.65 52542.29 88888.00 2015-10-14 11:32:12.912 287 11897.38 129.68 52542.29 88888.00 2015-10-14 11:32:13.412 287 11897.36 129.71 52542.25 88888.00 2015-10-14 11:32:13.912 287 11897.27 129.67 52542.29 88888.00 2015-10-14 11:32:14.412 287 11897.31 129.75 52542.26 88888.00 2015-10-14 11:32:14.912 287 11897.34 129.69 52542.29 88888.00 2015-10-14 11:32:15.412 287 11897.33 129.76 52542.32 88888.00 2015-10-14 11:32:15.912 287 11897.33 129.73 52542.28 88888.00 2015-10-14 11:32:16.412 287 11897.35 129.77 52542.28 88888.00 2015-10-14 11:32:16.912 287 11897.42 129.76 52542.23 88888.00 2015-10-14 11:32:17.412 287 11897.45 129.73 52542.20 88888.00 2015-10-14 11:32:17.912 287 11897.53 129.76 52542.23 88888.00 2015-10-14 11:32:18.412 287 11897.57 129.71 52542.18 88888.00 2015-10-14 11:32:18.912 287 11897.57 129.72 52542.20 88888.00 2015-10-14 11:32:19.412 287 11897.63 129.67 52542.21 88888.00 2015-10-14 11:32:19.912 287 11897.64 129.58 52542.21 88888.00 2015-10-14 11:32:20.412 287 11897.67 129.54 52542.19 88888.00 2015-10-14 11:32:20.912 287 11897.79 129.56 52542.18 88888.00 2015-10-14 11:32:21.412 287 11897.86 129.61 52542.16 88888.00 2015-10-14 11:32:21.912 287 11897.89 129.56 52542.13 88888.00 2015-10-14 11:32:22.412 287 11897.88 129.53 52542.14 88888.00 2015-10-14 11:32:22.912 287 11897.97 129.59 52542.12 88888.00 2015-10-14 11:32:23.412 287 11897.99 129.63 52542.09 88888.00 2015-10-14 11:32:23.912 287 11898.05 129.70 52542.16 88888.00 2015-10-14 11:32:24.412 287 11897.98 129.75 52542.17 88888.00 2015-10-14 11:32:24.912 287 11897.93 129.85 52542.22 88888.00 2015-10-14 11:32:25.412 287 11897.88 129.90 52542.23 88888.00 2015-10-14 11:32:25.912 287 11897.84 129.88 52542.25 88888.00 2015-10-14 11:32:26.412 287 11897.84 129.81 52542.26 88888.00 2015-10-14 11:32:26.912 287 11897.77 129.76 52542.31 88888.00 2015-10-14 11:32:27.412 287 11897.74 129.81 52542.31 88888.00 2015-10-14 11:32:27.912 287 11897.66 129.78 52542.29 88888.00 2015-10-14 11:32:28.412 287 11897.66 129.79 52542.29 88888.00 2015-10-14 11:32:28.912 287 11897.67 129.78 52542.30 88888.00 2015-10-14 11:32:29.412 287 11897.62 129.75 52542.35 88888.00 2015-10-14 11:32:29.912 287 11897.58 129.75 52542.36 88888.00 2015-10-14 11:32:30.412 287 11897.53 129.76 52542.37 88888.00 2015-10-14 11:32:30.912 287 11897.52 129.83 52542.45 88888.00 2015-10-14 11:32:31.412 287 11897.46 129.79 52542.47 88888.00 2015-10-14 11:32:31.912 287 11897.43 129.65 52542.46 88888.00 2015-10-14 11:32:32.412 287 11897.42 129.61 52542.52 88888.00 2015-10-14 11:32:32.912 287 11897.34 129.58 52542.47 88888.00 2015-10-14 11:32:33.412 287 11897.26 129.50 52542.43 88888.00 2015-10-14 11:32:33.912 287 11897.33 129.52 52542.49 88888.00 2015-10-14 11:32:34.412 287 11897.34 129.49 52542.50 88888.00 2015-10-14 11:32:34.912 287 11897.38 129.44 52542.50 88888.00 2015-10-14 11:32:35.412 287 11897.34 129.54 52542.47 88888.00 2015-10-14 11:32:35.912 287 11897.28 129.60 52542.45 88888.00 2015-10-14 11:32:36.412 287 11897.25 129.66 52542.44 88888.00 2015-10-14 11:32:36.912 287 11897.19 129.60 52542.44 88888.00 2015-10-14 11:32:37.412 287 11897.16 129.48 52542.44 88888.00 2015-10-14 11:32:37.912 287 11897.23 129.47 52542.41 88888.00 2015-10-14 11:32:38.412 287 11897.22 129.41 52542.38 88888.00 2015-10-14 11:32:38.912 287 11897.18 129.40 52542.36 88888.00 2015-10-14 11:32:39.412 287 11897.28 129.44 52542.31 88888.00 2015-10-14 11:32:39.912 287 11897.25 129.38 52542.23 88888.00 2015-10-14 11:32:40.412 287 11897.22 129.44 52542.25 88888.00 2015-10-14 11:32:40.912 287 11897.29 129.54 52542.28 88888.00 2015-10-14 11:32:41.412 287 11897.31 129.46 52542.23 88888.00 2015-10-14 11:32:41.912 287 11897.29 129.48 52542.23 88888.00 2015-10-14 11:32:42.412 287 11897.36 129.47 52542.22 88888.00 2015-10-14 11:32:42.912 287 11897.34 129.43 52542.17 88888.00 2015-10-14 11:32:43.412 287 11897.39 129.54 52542.20 88888.00 2015-10-14 11:32:43.912 287 11897.36 129.62 52542.13 88888.00 2015-10-14 11:32:44.412 287 11897.34 129.70 52542.11 88888.00 2015-10-14 11:32:44.912 287 11897.33 129.68 52542.11 88888.00 2015-10-14 11:32:45.412 287 11897.33 129.73 52542.10 88888.00 2015-10-14 11:32:45.912 287 11897.37 129.76 52542.14 88888.00 2015-10-14 11:32:46.412 287 11897.34 129.72 52542.16 88888.00 2015-10-14 11:32:46.912 287 11897.42 129.78 52542.16 88888.00 2015-10-14 11:32:47.412 287 11897.39 129.83 52542.10 88888.00 2015-10-14 11:32:47.912 287 11897.43 129.93 52542.13 88888.00 2015-10-14 11:32:48.412 287 11897.44 129.97 52542.18 88888.00 2015-10-14 11:32:48.912 287 11897.44 130.00 52542.11 88888.00 2015-10-14 11:32:49.412 287 11897.38 129.99 52542.11 88888.00 2015-10-14 11:32:49.912 287 11897.34 129.99 52542.16 88888.00 2015-10-14 11:32:50.412 287 11897.38 130.01 52542.17 88888.00 2015-10-14 11:32:50.912 287 11897.37 130.01 52542.18 88888.00 2015-10-14 11:32:51.412 287 11897.40 129.95 52542.19 88888.00 2015-10-14 11:32:51.912 287 11897.37 129.91 52542.22 88888.00 2015-10-14 11:32:52.412 287 11897.36 129.89 52542.18 88888.00 2015-10-14 11:32:52.912 287 11897.35 129.86 52542.13 88888.00 2015-10-14 11:32:53.412 287 11897.35 129.97 52542.14 88888.00 2015-10-14 11:32:53.912 287 11897.26 129.97 52542.18 88888.00 2015-10-14 11:32:54.412 287 11897.23 129.91 52542.18 88888.00 2015-10-14 11:32:54.912 287 11897.22 129.91 52542.18 88888.00 2015-10-14 11:32:55.412 287 11897.22 129.90 52542.19 88888.00 2015-10-14 11:32:55.912 287 11897.09 129.81 52542.10 88888.00 2015-10-14 11:32:56.412 287 11897.00 129.75 52542.09 88888.00 2015-10-14 11:32:56.912 287 11897.04 129.73 52542.08 88888.00 2015-10-14 11:32:57.412 287 11897.10 129.85 52542.09 88888.00 2015-10-14 11:32:57.912 287 11897.16 130.00 52542.13 88888.00 2015-10-14 11:32:58.412 287 11897.12 130.10 52542.16 88888.00 2015-10-14 11:32:58.912 287 11897.09 130.19 52542.17 88888.00 2015-10-14 11:32:59.412 287 11897.02 130.19 52542.23 88888.00 2015-10-14 11:32:59.912 287 11896.94 130.30 52542.27 88888.00 2015-10-14 11:33:00.412 287 11896.82 130.31 52542.21 88888.00 2015-10-14 11:33:00.912 287 11896.73 130.30 52542.22 88888.00 2015-10-14 11:33:01.412 287 11896.72 130.18 52542.19 88888.00 2015-10-14 11:33:01.912 287 11896.68 130.12 52542.20 88888.00 2015-10-14 11:33:02.412 287 11896.61 130.08 52542.21 88888.00 2015-10-14 11:33:02.912 287 11896.63 130.02 52542.18 88888.00 2015-10-14 11:33:03.412 287 11896.74 130.05 52542.12 88888.00 2015-10-14 11:33:03.912 287 11896.78 130.02 52542.18 88888.00 2015-10-14 11:33:04.412 287 11896.84 130.02 52542.14 88888.00 2015-10-14 11:33:04.912 287 11896.95 130.07 52542.20 88888.00 2015-10-14 11:33:05.412 287 11896.98 130.14 52542.16 88888.00 2015-10-14 11:33:05.912 287 11896.98 130.15 52542.12 88888.00 2015-10-14 11:33:06.412 287 11896.98 130.11 52542.16 88888.00 2015-10-14 11:33:06.912 287 11897.00 130.12 52542.16 88888.00 2015-10-14 11:33:07.412 287 11896.98 130.10 52542.11 88888.00 2015-10-14 11:33:07.912 287 11896.93 130.09 52542.08 88888.00 2015-10-14 11:33:08.412 287 11896.96 130.16 52542.14 88888.00 2015-10-14 11:33:08.912 287 11896.99 130.11 52542.10 88888.00 2015-10-14 11:33:09.412 287 11896.98 130.17 52542.11 88888.00 2015-10-14 11:33:09.912 287 11897.02 130.29 52542.10 88888.00 2015-10-14 11:33:10.412 287 11896.96 130.43 52542.05 88888.00 2015-10-14 11:33:10.912 287 11896.91 130.53 52542.09 88888.00 2015-10-14 11:33:11.412 287 11896.84 130.68 52542.17 88888.00 2015-10-14 11:33:11.912 287 11896.82 130.82 52542.14 88888.00 2015-10-14 11:33:12.412 287 11896.79 130.87 52542.23 88888.00 2015-10-14 11:33:12.912 287 11896.70 130.86 52542.20 88888.00 2015-10-14 11:33:13.412 287 11896.72 130.83 52542.20 88888.00 2015-10-14 11:33:13.912 287 11896.68 130.78 52542.22 88888.00 2015-10-14 11:33:14.412 287 11896.55 130.77 52542.25 88888.00 2015-10-14 11:33:14.912 287 11896.50 130.78 52542.25 88888.00 2015-10-14 11:33:15.412 287 11896.49 130.79 52542.32 88888.00 2015-10-14 11:33:15.912 287 11896.57 130.76 52542.30 88888.00 2015-10-14 11:33:16.412 287 11896.56 130.69 52542.28 88888.00 2015-10-14 11:33:16.912 287 11896.52 130.57 52542.25 88888.00 2015-10-14 11:33:17.412 287 11896.55 130.62 52542.21 88888.00 2015-10-14 11:33:17.912 287 11896.52 130.62 52542.20 88888.00 2015-10-14 11:33:18.412 287 11896.58 130.64 52542.31 88888.00 2015-10-14 11:33:18.912 287 11896.59 130.53 52542.32 88888.00 2015-10-14 11:33:19.412 287 11896.61 130.51 52542.25 88888.00 2015-10-14 11:33:19.912 287 11896.65 130.58 52542.25 88888.00 2015-10-14 11:33:20.412 287 11896.75 130.62 52542.29 88888.00 2015-10-14 11:33:20.912 287 11896.83 130.66 52542.28 88888.00 2015-10-14 11:33:21.412 287 11896.82 130.60 52542.28 88888.00 2015-10-14 11:33:21.912 287 11896.78 130.64 52542.36 88888.00 2015-10-14 11:33:22.412 287 11896.79 130.67 52542.36 88888.00 2015-10-14 11:33:22.912 287 11896.76 130.68 52542.34 88888.00 2015-10-14 11:33:23.412 287 11896.72 130.66 52542.35 88888.00 2015-10-14 11:33:23.912 287 11896.73 130.68 52542.37 88888.00 2015-10-14 11:33:24.412 287 11896.75 130.72 52542.44 88888.00 2015-10-14 11:33:24.912 287 11896.74 130.74 52542.46 88888.00 2015-10-14 11:33:25.412 287 11896.78 130.72 52542.48 88888.00 2015-10-14 11:33:25.912 287 11896.85 130.79 52542.47 88888.00 2015-10-14 11:33:26.412 287 11896.82 130.84 52542.49 88888.00 2015-10-14 11:33:26.912 287 11896.79 130.84 52542.48 88888.00 2015-10-14 11:33:27.412 287 11896.84 130.80 52542.49 88888.00 2015-10-14 11:33:27.912 287 11896.83 130.79 52542.52 88888.00 2015-10-14 11:33:28.412 287 11896.79 130.82 52542.53 88888.00 2015-10-14 11:33:28.912 287 11896.73 130.79 52542.50 88888.00 2015-10-14 11:33:29.412 287 11896.74 130.78 52542.46 88888.00 2015-10-14 11:33:29.912 287 11896.87 130.83 52542.48 88888.00 2015-10-14 11:33:30.412 287 11896.88 130.87 52542.54 88888.00 2015-10-14 11:33:30.912 287 11896.86 130.87 52542.50 88888.00 2015-10-14 11:33:31.412 287 11896.88 130.88 52542.52 88888.00 2015-10-14 11:33:31.912 287 11896.83 130.93 52542.48 88888.00 2015-10-14 11:33:32.412 287 11896.84 130.92 52542.44 88888.00 2015-10-14 11:33:32.912 287 11896.79 130.86 52542.40 88888.00 2015-10-14 11:33:33.412 287 11896.88 130.89 52542.50 88888.00 2015-10-14 11:33:33.912 287 11896.85 130.87 52542.48 88888.00 2015-10-14 11:33:34.412 287 11896.79 130.87 52542.44 88888.00 2015-10-14 11:33:34.912 287 11896.84 130.86 52542.43 88888.00 2015-10-14 11:33:35.412 287 11896.88 130.86 52542.43 88888.00 2015-10-14 11:33:35.912 287 11896.88 130.86 52542.47 88888.00 2015-10-14 11:33:36.412 287 11896.91 130.88 52542.47 88888.00 2015-10-14 11:33:36.912 287 11896.88 130.86 52542.52 88888.00 2015-10-14 11:33:37.413 287 11896.78 130.82 52542.49 88888.00 2015-10-14 11:33:37.913 287 11896.82 130.80 52542.47 88888.00 2015-10-14 11:33:38.413 287 11896.85 130.85 52542.45 88888.00 2015-10-14 11:33:38.913 287 11896.81 130.87 52542.43 88888.00 2015-10-14 11:33:39.413 287 11896.87 130.89 52542.43 88888.00 2015-10-14 11:33:39.913 287 11896.93 130.97 52542.46 88888.00 2015-10-14 11:33:40.413 287 11896.99 131.05 52542.49 88888.00 2015-10-14 11:33:40.913 287 11896.98 131.12 52542.52 88888.00 2015-10-14 11:33:41.413 287 11896.99 131.18 52542.55 88888.00 2015-10-14 11:33:41.913 287 11896.98 131.18 52542.53 88888.00 2015-10-14 11:33:42.413 287 11897.00 131.22 52542.55 88888.00 2015-10-14 11:33:42.913 287 11897.02 131.20 52542.58 88888.00 2015-10-14 11:33:43.413 287 11897.07 131.18 52542.56 88888.00 2015-10-14 11:33:43.913 287 11897.04 131.20 52542.57 88888.00 2015-10-14 11:33:44.413 287 11896.98 131.11 52542.53 88888.00 2015-10-14 11:33:44.913 287 11896.92 131.09 52542.49 88888.00 2015-10-14 11:33:45.413 287 11896.95 131.05 52542.53 88888.00 2015-10-14 11:33:45.913 287 11896.88 130.99 52542.54 88888.00 2015-10-14 11:33:46.413 287 11896.83 130.88 52542.49 88888.00 2015-10-14 11:33:46.913 287 11896.84 130.89 52542.52 88888.00 2015-10-14 11:33:47.413 287 11896.85 130.92 52542.57 88888.00 2015-10-14 11:33:47.913 287 11896.88 131.03 52542.63 88888.00 2015-10-14 11:33:48.413 287 11896.76 131.12 52542.67 88888.00 2015-10-14 11:33:48.913 287 11896.73 131.15 52542.67 88888.00 2015-10-14 11:33:49.413 287 11896.64 131.22 52542.69 88888.00 2015-10-14 11:33:49.913 287 11896.51 131.23 52542.61 88888.00 2015-10-14 11:33:50.413 287 11896.48 131.27 52542.60 88888.00 2015-10-14 11:33:50.913 287 11896.43 131.16 52542.62 88888.00 2015-10-14 11:33:51.413 287 11896.41 131.12 52542.64 88888.00 2015-10-14 11:33:51.913 287 11896.34 131.15 52542.60 88888.00 2015-10-14 11:33:52.413 287 11896.41 131.18 52542.65 88888.00 2015-10-14 11:33:52.913 287 11896.46 131.17 52542.64 88888.00 2015-10-14 11:33:53.413 287 11896.49 131.18 52542.61 88888.00 2015-10-14 11:33:53.913 287 11896.46 131.21 52542.56 88888.00 2015-10-14 11:33:54.413 287 11896.47 131.24 52542.57 88888.00 2015-10-14 11:33:54.913 287 11896.50 131.32 52542.61 88888.00 2015-10-14 11:33:55.413 287 11896.41 131.31 52542.60 88888.00 2015-10-14 11:33:55.913 287 11896.46 131.36 52542.57 88888.00 2015-10-14 11:33:56.413 287 11896.44 131.40 52542.52 88888.00 2015-10-14 11:33:56.913 287 11896.43 131.41 52542.48 88888.00 2015-10-14 11:33:57.413 287 11896.49 131.46 52542.49 88888.00 2015-10-14 11:33:57.913 287 11896.44 131.54 52542.58 88888.00 2015-10-14 11:33:58.413 287 11896.41 131.69 52542.63 88888.00 2015-10-14 11:33:58.913 287 11896.37 131.69 52542.64 88888.00 2015-10-14 11:33:59.413 287 11896.30 131.69 52542.65 88888.00 2015-10-14 11:33:59.913 287 11896.29 131.72 52542.62 88888.00 2015-10-14 11:34:00.413 287 11896.24 131.69 52542.67 88888.00 2015-10-14 11:34:00.913 287 11896.19 131.66 52542.71 88888.00 2015-10-14 11:34:01.413 287 11896.08 131.69 52542.66 88888.00 2015-10-14 11:34:01.913 287 11896.06 131.72 52542.65 88888.00 2015-10-14 11:34:02.413 287 11896.08 131.75 52542.63 88888.00 2015-10-14 11:34:02.913 287 11896.09 131.74 52542.62 88888.00 2015-10-14 11:34:03.413 287 11896.15 131.74 52542.60 88888.00 2015-10-14 11:34:03.913 287 11896.25 131.82 52542.63 88888.00 2015-10-14 11:34:04.413 287 11896.30 131.77 52542.60 88888.00 2015-10-14 11:34:04.913 287 11896.24 131.70 52542.55 88888.00 2015-10-14 11:34:05.413 287 11896.26 131.64 52542.58 88888.00 2015-10-14 11:34:05.913 287 11896.37 131.62 52542.64 88888.00 2015-10-14 11:34:06.413 287 11896.43 131.60 52542.60 88888.00 2015-10-14 11:34:06.913 287 11896.52 131.55 52542.60 88888.00 2015-10-14 11:34:07.413 287 11896.52 131.46 52542.55 88888.00 2015-10-14 11:34:07.913 287 11896.56 131.44 52542.58 88888.00 2015-10-14 11:34:08.413 287 11896.65 131.51 52542.57 88888.00 2015-10-14 11:34:08.913 287 11896.67 131.52 52542.56 88888.00 2015-10-14 11:34:09.413 287 11896.70 131.51 52542.56 88888.00 2015-10-14 11:34:09.913 287 11896.70 131.48 52542.55 88888.00 2015-10-14 11:34:10.413 287 11896.74 131.56 52542.55 88888.00 2015-10-14 11:34:10.913 287 11896.82 131.56 52542.48 88888.00 2015-10-14 11:34:11.413 287 11896.79 131.57 52542.47 88888.00 2015-10-14 11:34:11.913 287 11896.79 131.70 52542.50 88888.00 2015-10-14 11:34:12.413 287 11896.78 131.69 52542.52 88888.00 2015-10-14 11:34:12.913 287 11896.70 131.66 52542.52 88888.00 2015-10-14 11:34:13.413 287 11896.65 131.67 52542.46 88888.00 2015-10-14 11:34:13.913 287 11896.64 131.71 52542.46 88888.00 2015-10-14 11:34:14.413 287 11896.60 131.71 52542.49 88888.00 2015-10-14 11:34:14.913 287 11896.66 131.69 52542.48 88888.00 2015-10-14 11:34:15.413 287 11896.65 131.60 52542.48 88888.00 2015-10-14 11:34:15.913 287 11896.69 131.55 52542.48 88888.00 2015-10-14 11:34:16.413 287 11896.66 131.51 52542.43 88888.00 2015-10-14 11:34:16.913 287 11896.66 131.52 52542.40 88888.00 2015-10-14 11:34:17.413 287 11896.65 131.53 52542.37 88888.00 2015-10-14 11:34:17.913 287 11896.67 131.59 52542.44 88888.00 2015-10-14 11:34:18.413 287 11896.65 131.52 52542.41 88888.00 2015-10-14 11:34:18.913 287 11896.61 131.42 52542.36 88888.00 2015-10-14 11:34:19.413 287 11896.70 131.45 52542.40 88888.00 2015-10-14 11:34:19.913 287 11896.73 131.47 52542.39 88888.00 2015-10-14 11:34:20.413 287 11896.72 131.45 52542.36 88888.00 2015-10-14 11:34:20.913 287 11896.76 131.52 52542.37 88888.00 2015-10-14 11:34:21.413 287 11896.78 131.54 52542.37 88888.00 2015-10-14 11:34:21.913 287 11896.75 131.53 52542.38 88888.00 2015-10-14 11:34:22.413 287 11896.72 131.50 52542.36 88888.00 2015-10-14 11:34:22.913 287 11896.68 131.46 52542.36 88888.00 2015-10-14 11:34:23.413 287 11896.69 131.42 52542.30 88888.00 2015-10-14 11:34:23.913 287 11896.60 131.38 52542.25 88888.00 2015-10-14 11:34:24.413 287 11896.61 131.38 52542.37 88888.00 2015-10-14 11:34:24.913 287 11896.61 131.42 52542.36 88888.00 2015-10-14 11:34:25.413 287 11896.60 131.42 52542.35 88888.00 2015-10-14 11:34:25.913 287 11896.68 131.40 52542.43 88888.00 2015-10-14 11:34:26.413 287 11896.69 131.28 52542.40 88888.00 2015-10-14 11:34:26.913 287 11896.69 131.23 52542.37 88888.00 2015-10-14 11:34:27.413 287 11896.79 131.33 52542.37 88888.00 2015-10-14 11:34:27.913 287 11896.86 131.30 52542.32 88888.00 2015-10-14 11:34:28.413 287 11896.82 131.32 52542.31 88888.00 2015-10-14 11:34:28.913 287 11896.84 131.38 52542.31 88888.00 2015-10-14 11:34:29.413 287 11896.83 131.47 52542.28 88888.00 2015-10-14 11:34:29.913 287 11896.83 131.55 52542.29 88888.00 2015-10-14 11:34:30.413 287 11896.77 131.50 52542.23 88888.00 2015-10-14 11:34:30.913 287 11896.81 131.60 52542.27 88888.00 2015-10-14 11:34:31.413 287 11896.79 131.63 52542.27 88888.00 2015-10-14 11:34:31.913 287 11896.67 131.63 52542.25 88888.00 2015-10-14 11:34:32.413 287 11896.60 131.61 52542.21 88888.00 2015-10-14 11:34:32.913 287 11896.63 131.62 52542.20 88888.00 2015-10-14 11:34:33.413 287 11896.68 131.64 52542.28 88888.00 2015-10-14 11:34:33.913 287 11896.78 131.65 52542.27 88888.00 2015-10-14 11:34:34.413 287 11896.79 131.59 52542.23 88888.00 2015-10-14 11:34:34.913 287 11896.79 131.53 52542.22 88888.00 2015-10-14 11:34:35.413 287 11896.74 131.54 52542.18 88888.00 2015-10-14 11:34:35.913 287 11896.74 131.60 52542.22 88888.00 2015-10-14 11:34:36.413 287 11896.75 131.60 52542.27 88888.00 2015-10-14 11:34:36.913 287 11896.72 131.53 52542.19 88888.00 2015-10-14 11:34:37.413 287 11896.73 131.51 52542.17 88888.00 2015-10-14 11:34:37.913 287 11896.78 131.48 52542.13 88888.00 2015-10-14 11:34:38.413 287 11896.76 131.34 52542.01 88888.00 2015-10-14 11:34:38.913 287 11896.83 131.33 52542.04 88888.00 2015-10-14 11:34:39.413 287 11896.93 131.32 52542.08 88888.00 2015-10-14 11:34:39.913 287 11897.03 131.20 52542.04 88888.00 2015-10-14 11:34:40.413 287 11897.04 131.16 52542.02 88888.00 2015-10-14 11:34:40.913 287 11897.09 131.23 52541.99 88888.00 2015-10-14 11:34:41.413 287 11897.19 131.35 52542.01 88888.00 2015-10-14 11:34:41.913 287 11897.25 131.44 52542.04 88888.00 2015-10-14 11:34:42.413 287 11897.30 131.63 52542.09 88888.00 2015-10-14 11:34:42.913 287 11897.23 131.79 52542.06 88888.00 2015-10-14 11:34:43.413 287 11897.16 131.85 52542.06 88888.00 2015-10-14 11:34:43.913 287 11897.10 131.86 52542.12 88888.00 2015-10-14 11:34:44.413 287 11897.00 131.83 52542.13 88888.00 2015-10-14 11:34:44.913 287 11896.93 131.82 52542.18 88888.00 2015-10-14 11:34:45.413 287 11896.90 131.79 52542.26 88888.00 2015-10-14 11:34:45.913 287 11896.93 131.73 52542.26 88888.00 2015-10-14 11:34:46.413 287 11896.98 131.67 52542.32 88888.00 2015-10-14 11:34:46.913 287 11896.92 131.59 52542.35 88888.00 2015-10-14 11:34:47.413 287 11896.90 131.46 52542.31 88888.00 2015-10-14 11:34:47.913 287 11896.95 131.43 52542.35 88888.00 2015-10-14 11:34:48.413 287 11897.12 131.47 52542.31 88888.00 2015-10-14 11:34:48.913 287 11897.11 131.46 52542.32 88888.00 2015-10-14 11:34:49.413 287 11897.12 131.50 52542.32 88888.00 2015-10-14 11:34:49.913 287 11897.11 131.50 52542.34 88888.00 2015-10-14 11:34:50.413 287 11897.07 131.48 52542.30 88888.00 2015-10-14 11:34:50.913 287 11897.02 131.54 52542.30 88888.00 2015-10-14 11:34:51.413 287 11897.02 131.57 52542.31 88888.00 2015-10-14 11:34:51.913 287 11896.96 131.63 52542.35 88888.00 2015-10-14 11:34:52.413 287 11896.92 131.64 52542.32 88888.00 2015-10-14 11:34:52.913 287 11896.88 131.66 52542.32 88888.00 2015-10-14 11:34:53.413 287 11896.93 131.65 52542.36 88888.00 2015-10-14 11:34:53.913 287 11896.87 131.64 52542.36 88888.00 2015-10-14 11:34:54.413 287 11896.81 131.69 52542.36 88888.00 2015-10-14 11:34:54.913 287 11896.72 131.67 52542.35 88888.00 2015-10-14 11:34:55.413 287 11896.68 131.61 52542.28 88888.00 2015-10-14 11:34:55.913 287 11896.72 131.59 52542.34 88888.00 2015-10-14 11:34:56.413 287 11896.74 131.52 52542.32 88888.00 2015-10-14 11:34:56.913 287 11896.77 131.48 52542.35 88888.00 2015-10-14 11:34:57.413 287 11896.82 131.38 52542.34 88888.00 2015-10-14 11:34:57.913 287 11896.79 131.31 52542.23 88888.00 2015-10-14 11:34:58.413 287 11896.86 131.31 52542.28 88888.00 2015-10-14 11:34:58.913 287 11896.98 131.40 52542.34 88888.00 2015-10-14 11:34:59.413 287 11896.99 131.46 52542.36 88888.00 2015-10-14 11:34:59.913 287 11897.00 131.43 52542.39 88888.00 2015-10-14 11:35:00.413 287 11896.98 131.43 52542.38 88888.00 2015-10-14 11:35:00.913 287 11896.94 131.45 52542.36 88888.00 2015-10-14 11:35:01.413 287 11896.85 131.44 52542.35 88888.00 2015-10-14 11:35:01.913 287 11896.87 131.35 52542.29 88888.00 2015-10-14 11:35:02.413 287 11896.88 131.35 52542.28 88888.00 2015-10-14 11:35:02.913 287 11896.95 131.38 52542.31 88888.00 2015-10-14 11:35:03.413 287 11896.98 131.36 52542.30 88888.00 2015-10-14 11:35:03.913 287 11896.99 131.32 52542.31 88888.00 2015-10-14 11:35:04.413 287 11897.02 131.34 52542.34 88888.00 2015-10-14 11:35:04.913 287 11896.96 131.33 52542.29 88888.00 2015-10-14 11:35:05.413 287 11897.01 131.32 52542.29 88888.00 2015-10-14 11:35:05.913 287 11897.09 131.33 52542.27 88888.00 2015-10-14 11:35:06.413 287 11897.13 131.41 52542.26 88888.00 2015-10-14 11:35:06.913 287 11897.20 131.37 52542.30 88888.00 2015-10-14 11:35:07.413 287 11897.21 131.36 52542.27 88888.00 2015-10-14 11:35:07.913 287 11897.20 131.42 52542.35 88888.00 2015-10-14 11:35:08.413 287 11897.18 131.44 52542.31 88888.00 2015-10-14 11:35:08.913 287 11897.18 131.33 52542.29 88888.00 2015-10-14 11:35:09.413 287 11897.17 131.34 52542.31 88888.00 2015-10-14 11:35:09.913 287 11897.19 131.41 52542.35 88888.00 2015-10-14 11:35:10.413 287 11897.11 131.43 52542.30 88888.00 2015-10-14 11:35:10.913 287 11897.07 131.54 52542.30 88888.00 2015-10-14 11:35:11.413 287 11897.09 131.53 52542.31 88888.00 2015-10-14 11:35:11.913 287 11897.00 131.54 52542.29 88888.00 2015-10-14 11:35:12.413 287 11896.92 131.60 52542.30 88888.00 2015-10-14 11:35:12.913 287 11896.91 131.65 52542.34 88888.00 2015-10-14 11:35:13.413 287 11896.85 131.64 52542.35 88888.00 2015-10-14 11:35:13.913 287 11896.74 131.67 52542.37 88888.00 2015-10-14 11:35:14.413 287 11896.66 131.65 52542.32 88888.00 2015-10-14 11:35:14.913 287 11896.66 131.61 52542.37 88888.00 2015-10-14 11:35:15.413 287 11896.65 131.53 52542.37 88888.00 2015-10-14 11:35:15.913 287 11896.59 131.44 52542.31 88888.00 2015-10-14 11:35:16.413 287 11896.60 131.37 52542.38 88888.00 2015-10-14 11:35:16.913 287 11896.69 131.41 52542.41 88888.00 2015-10-14 11:35:17.413 287 11896.74 131.34 52542.37 88888.00 2015-10-14 11:35:17.913 287 11896.82 131.43 52542.37 88888.00 2015-10-14 11:35:18.413 287 11896.79 131.44 52542.36 88888.00 2015-10-14 11:35:18.913 287 11896.77 131.54 52542.32 88888.00 2015-10-14 11:35:19.413 287 11896.73 131.61 52542.36 88888.00 2015-10-14 11:35:19.913 287 11896.59 131.54 52542.39 88888.00 2015-10-14 11:35:20.413 287 11896.55 131.43 52542.35 88888.00 2015-10-14 11:35:20.913 287 11896.56 131.38 52542.35 88888.00 2015-10-14 11:35:21.413 287 11896.55 131.28 52542.35 88888.00 2015-10-14 11:35:21.913 287 11896.51 131.20 52542.35 88888.00 2015-10-14 11:35:22.413 287 11896.51 131.13 52542.32 88888.00 2015-10-14 11:35:22.913 287 11896.57 131.13 52542.27 88888.00 2015-10-14 11:35:23.413 287 11896.57 131.08 52542.27 88888.00 2015-10-14 11:35:23.913 287 11896.53 131.03 52542.26 88888.00 2015-10-14 11:35:24.413 287 11896.52 130.96 52542.22 88888.00 2015-10-14 11:35:24.913 287 11896.48 130.92 52542.23 88888.00 2015-10-14 11:35:25.413 287 11896.49 130.94 52542.26 88888.00 2015-10-14 11:35:25.913 287 11896.53 130.89 52542.28 88888.00 2015-10-14 11:35:26.413 287 11896.59 130.87 52542.27 88888.00 2015-10-14 11:35:26.913 287 11896.56 130.86 52542.28 88888.00 2015-10-14 11:35:27.413 287 11896.53 130.83 52542.30 88888.00 2015-10-14 11:35:27.913 287 11896.55 130.91 52542.23 88888.00 2015-10-14 11:35:28.413 287 11896.64 130.96 52542.19 88888.00 2015-10-14 11:35:28.913 287 11896.63 131.01 52542.17 88888.00 2015-10-14 11:35:29.404 287 11896.59 131.05 52542.14 88888.00 2015-10-14 11:35:29.904 287 11896.64 131.15 52542.23 88888.00 2015-10-14 11:35:30.404 287 11896.58 131.13 52542.25 88888.00 2015-10-14 11:35:30.904 287 11896.55 131.12 52542.23 88888.00 2015-10-14 11:35:31.404 287 11896.53 131.08 52542.21 88888.00 2015-10-14 11:35:31.904 287 11896.52 131.04 52542.27 88888.00 2015-10-14 11:35:32.404 287 11896.48 131.03 52542.23 88888.00 2015-10-14 11:35:32.904 287 11896.42 131.01 52542.21 88888.00 2015-10-14 11:35:33.404 287 11896.37 130.97 52542.18 88888.00 2015-10-14 11:35:33.904 287 11896.33 130.97 52542.22 88888.00 2015-10-14 11:35:34.403 287 11896.34 131.03 52542.26 88888.00 2015-10-14 11:35:34.903 287 11896.44 131.01 52542.25 88888.00 2015-10-14 11:35:35.403 287 11896.47 131.04 52542.18 88888.00 2015-10-14 11:35:35.903 287 11896.43 130.97 52542.16 88888.00 2015-10-14 11:35:36.403 287 11896.55 130.96 52542.25 88888.00 2015-10-14 11:35:36.903 287 11896.58 130.95 52542.19 88888.00 2015-10-14 11:35:37.403 287 11896.51 130.99 52542.18 88888.00 2015-10-14 11:35:37.903 287 11896.39 131.01 52542.22 88888.00 2015-10-14 11:35:38.403 287 11896.33 131.03 52542.23 88888.00 2015-10-14 11:35:38.903 287 11896.37 131.05 52542.20 88888.00 2015-10-14 11:35:39.403 287 11896.39 131.08 52542.22 88888.00 2015-10-14 11:35:39.903 287 11896.34 131.09 52542.23 88888.00 2015-10-14 11:35:40.403 287 11896.38 131.06 52542.27 88888.00 2015-10-14 11:35:40.903 287 11896.44 131.11 52542.31 88888.00 2015-10-14 11:35:41.403 287 11896.43 131.09 52542.26 88888.00 2015-10-14 11:35:41.903 287 11896.50 131.13 52542.28 88888.00 2015-10-14 11:35:42.403 287 11896.55 131.07 52542.30 88888.00 2015-10-14 11:35:42.903 287 11896.58 131.06 52542.36 88888.00 2015-10-14 11:35:43.403 287 11896.60 131.11 52542.36 88888.00 2015-10-14 11:35:43.903 287 11896.57 131.14 52542.34 88888.00 2015-10-14 11:35:44.403 287 11896.60 131.15 52542.35 88888.00 2015-10-14 11:35:44.903 287 11896.60 131.13 52542.35 88888.00 2015-10-14 11:35:45.403 287 11896.55 131.13 52542.41 88888.00 2015-10-14 11:35:45.903 287 11896.44 131.08 52542.38 88888.00 2015-10-14 11:35:46.403 287 11896.41 131.08 52542.38 88888.00 2015-10-14 11:35:46.903 287 11896.38 131.14 52542.39 88888.00 2015-10-14 11:35:47.403 287 11896.38 131.17 52542.37 88888.00 2015-10-14 11:35:47.903 287 11896.37 131.17 52542.35 88888.00 2015-10-14 11:35:48.403 287 11896.31 131.12 52542.36 88888.00 2015-10-14 11:35:48.903 287 11896.23 131.07 52542.36 88888.00 2015-10-14 11:35:49.403 287 11896.19 131.03 52542.37 88888.00 2015-10-14 11:35:49.903 287 11896.20 131.03 52542.36 88888.00 2015-10-14 11:35:50.403 287 11896.26 131.07 52542.39 88888.00 2015-10-14 11:35:50.903 287 11896.28 130.99 52542.40 88888.00 2015-10-14 11:35:51.403 287 11896.26 130.89 52542.32 88888.00 2015-10-14 11:35:51.903 287 11896.34 130.92 52542.29 88888.00 2015-10-14 11:35:52.403 287 11896.46 130.98 52542.28 88888.00 2015-10-14 11:35:52.903 287 11896.41 130.92 52542.25 88888.00 2015-10-14 11:35:53.403 287 11896.43 130.86 52542.22 88888.00 2015-10-14 11:35:53.903 287 11896.40 130.89 52542.21 88888.00 2015-10-14 11:35:54.403 287 11896.38 130.93 52542.19 88888.00 2015-10-14 11:35:54.903 287 11896.43 130.98 52542.18 88888.00 2015-10-14 11:35:55.403 287 11896.32 130.97 52542.17 88888.00 2015-10-14 11:35:55.903 287 11896.25 130.88 52542.17 88888.00 2015-10-14 11:35:56.403 287 11896.24 130.80 52542.19 88888.00 2015-10-14 11:35:56.903 287 11896.21 130.77 52542.18 88888.00 2015-10-14 11:35:57.403 287 11896.28 130.66 52542.14 88888.00 2015-10-14 11:35:57.903 287 11896.31 130.72 52542.12 88888.00 2015-10-14 11:35:58.403 287 11896.31 130.76 52542.16 88888.00 2015-10-14 11:35:58.903 287 11896.32 130.80 52542.21 88888.00 2015-10-14 11:35:59.403 287 11896.29 130.84 52542.16 88888.00 2015-10-14 11:35:59.903 287 11896.19 130.80 52542.12 88888.00 2015-10-14 11:36:00.403 287 11896.14 130.82 52542.16 88888.00 2015-10-14 11:36:00.903 287 11896.06 130.79 52542.17 88888.00 2015-10-14 11:36:01.403 287 11895.99 130.75 52542.20 88888.00 2015-10-14 11:36:01.903 287 11895.96 130.74 52542.22 88888.00 2015-10-14 11:36:02.403 287 11895.91 130.74 52542.18 88888.00 2015-10-14 11:36:02.903 287 11895.91 130.68 52542.19 88888.00 2015-10-14 11:36:03.403 287 11895.98 130.60 52542.19 88888.00 2015-10-14 11:36:03.903 287 11895.96 130.57 52542.16 88888.00 2015-10-14 11:36:04.403 287 11895.96 130.55 52542.18 88888.00 2015-10-14 11:36:04.903 287 11896.03 130.49 52542.11 88888.00 2015-10-14 11:36:05.403 287 11896.03 130.47 52542.08 88888.00 2015-10-14 11:36:05.903 287 11896.09 130.48 52542.16 88888.00 2015-10-14 11:36:06.403 287 11896.12 130.55 52542.14 88888.00 2015-10-14 11:36:06.903 287 11896.11 130.53 52542.13 88888.00 2015-10-14 11:36:07.403 287 11896.16 130.53 52542.14 88888.00 2015-10-14 11:36:07.903 287 11896.15 130.50 52542.10 88888.00 2015-10-14 11:36:08.403 287 11896.15 130.47 52542.11 88888.00 2015-10-14 11:36:08.903 287 11896.16 130.51 52542.13 88888.00 2015-10-14 11:36:09.403 287 11896.20 130.53 52542.13 88888.00 2015-10-14 11:36:09.903 287 11896.23 130.54 52542.20 88888.00 2015-10-14 11:36:10.403 287 11896.23 130.62 52542.16 88888.00 2015-10-14 11:36:10.903 287 11896.28 130.69 52542.12 88888.00 2015-10-14 11:36:11.403 287 11896.28 130.70 52542.13 88888.00 2015-10-14 11:36:11.903 287 11896.25 130.72 52542.16 88888.00 2015-10-14 11:36:12.403 287 11896.21 130.82 52542.17 88888.00 2015-10-14 11:36:12.903 287 11896.13 130.91 52542.14 88888.00 2015-10-14 11:36:13.403 287 11895.96 130.96 52542.08 88888.00 2015-10-14 11:36:13.903 287 11895.87 131.01 52542.11 88888.00 2015-10-14 11:36:14.403 287 11895.79 131.02 52542.17 88888.00 2015-10-14 11:36:14.903 287 11895.63 130.94 52542.11 88888.00 2015-10-14 11:36:15.403 287 11895.61 130.91 52542.12 88888.00 2015-10-14 11:36:15.903 287 11895.65 130.86 52542.14 88888.00 2015-10-14 11:36:16.403 287 11895.73 130.79 52542.14 88888.00 2015-10-14 11:36:16.903 287 11895.80 130.85 52542.16 88888.00 2015-10-14 11:36:17.403 287 11895.86 130.89 52542.14 88888.00 2015-10-14 11:36:17.903 287 11895.81 130.99 52542.09 88888.00 2015-10-14 11:36:18.403 287 11895.78 130.96 52542.04 88888.00 2015-10-14 11:36:18.903 287 11895.71 131.01 52542.06 88888.00 2015-10-14 11:36:19.404 287 11895.79 130.99 52542.09 88888.00 2015-10-14 11:36:19.904 287 11895.80 130.93 52542.09 88888.00 2015-10-14 11:36:20.404 287 11895.80 131.02 52542.10 88888.00 2015-10-14 11:36:20.904 287 11895.73 130.98 52542.08 88888.00 2015-10-14 11:36:21.404 287 11895.70 130.96 52542.03 88888.00 2015-10-14 11:36:21.904 287 11895.76 130.95 52542.01 88888.00 2015-10-14 11:36:22.404 287 11895.82 130.97 52542.00 88888.00 2015-10-14 11:36:22.904 287 11895.81 130.92 52541.97 88888.00 2015-10-14 11:36:23.404 287 11895.89 130.96 52541.99 88888.00 2015-10-14 11:36:23.904 287 11895.97 130.99 52542.01 88888.00 2015-10-14 11:36:24.404 287 11896.00 130.99 52542.02 88888.00 2015-10-14 11:36:24.904 287 11896.07 130.95 52542.02 88888.00 2015-10-14 11:36:25.404 287 11896.15 131.03 52542.06 88888.00 2015-10-14 11:36:25.904 287 11896.16 131.07 52542.06 88888.00 2015-10-14 11:36:26.404 287 11896.20 131.22 52542.03 88888.00 2015-10-14 11:36:26.904 287 11896.28 131.33 52541.97 88888.00 2015-10-14 11:36:27.404 287 11896.32 131.32 52541.99 88888.00 2015-10-14 11:36:27.904 287 11896.34 131.35 52542.02 88888.00 2015-10-14 11:36:28.404 287 11896.25 131.34 52541.97 88888.00 2015-10-14 11:36:28.904 287 11896.16 131.33 52541.99 88888.00 2015-10-14 11:36:29.404 287 11896.21 131.33 52542.02 88888.00 2015-10-14 11:36:29.904 287 11896.30 131.24 52542.02 88888.00 2015-10-14 11:36:30.404 287 11896.31 131.17 52542.02 88888.00 2015-10-14 11:36:30.904 287 11896.38 131.09 52541.97 88888.00 2015-10-14 11:36:31.404 287 11896.39 131.17 52541.97 88888.00 2015-10-14 11:36:31.904 287 11896.40 131.24 52542.04 88888.00 2015-10-14 11:36:32.404 287 11896.33 131.24 52542.00 88888.00 2015-10-14 11:36:32.904 287 11896.25 131.28 52542.04 88888.00 2015-10-14 11:36:33.404 287 11896.23 131.28 52542.12 88888.00 2015-10-14 11:36:33.904 287 11896.15 131.20 52542.04 88888.00 2015-10-14 11:36:34.404 287 11896.20 131.15 52542.01 88888.00 2015-10-14 11:36:34.904 287 11896.21 131.20 52542.06 88888.00 2015-10-14 11:36:35.404 287 11896.16 131.15 52542.06 88888.00 2015-10-14 11:36:35.904 287 11896.19 131.06 52542.04 88888.00 2015-10-14 11:36:36.404 287 11896.16 131.05 52542.09 88888.00 2015-10-14 11:36:36.904 287 11896.12 131.04 52542.12 88888.00 2015-10-14 11:36:37.404 287 11896.02 130.97 52542.08 88888.00 2015-10-14 11:36:37.904 287 11895.90 131.02 52542.04 88888.00 2015-10-14 11:36:38.404 287 11895.84 131.13 52542.01 88888.00 2015-10-14 11:36:38.904 287 11895.59 131.11 52542.03 88888.00 2015-10-14 11:36:39.404 287 11895.45 131.06 52542.11 88888.00 2015-10-14 11:36:39.904 287 11895.37 131.08 52542.17 88888.00 2015-10-14 11:36:40.404 287 11895.34 131.15 52542.12 88888.00 2015-10-14 11:36:40.904 287 11895.30 131.15 52542.10 88888.00 2015-10-14 11:36:41.404 287 11895.32 131.13 52542.18 88888.00 2015-10-14 11:36:41.904 287 11895.32 131.11 52542.16 88888.00 2015-10-14 11:36:42.404 287 11895.30 131.05 52542.11 88888.00 2015-10-14 11:36:42.904 287 11895.28 130.99 52542.12 88888.00 2015-10-14 11:36:43.404 287 11895.33 130.93 52542.12 88888.00 2015-10-14 11:36:43.904 287 11895.33 130.84 52542.16 88888.00 2015-10-14 11:36:44.404 287 11895.32 130.79 52542.12 88888.00 2015-10-14 11:36:44.904 287 11895.29 130.83 52542.06 88888.00 2015-10-14 11:36:45.404 287 11895.25 130.78 52542.04 88888.00 2015-10-14 11:36:45.904 287 11895.26 130.78 52542.03 88888.00 2015-10-14 11:36:46.404 287 11895.27 130.67 52541.95 88888.00 2015-10-14 11:36:46.904 287 11895.32 130.65 52541.94 88888.00 2015-10-14 11:36:47.404 287 11895.38 130.58 52541.99 88888.00 2015-10-14 11:36:47.904 287 11895.50 130.55 52541.95 88888.00 2015-10-14 11:36:48.404 287 11895.59 130.55 52541.96 88888.00 2015-10-14 11:36:48.904 287 11895.51 130.50 52541.88 88888.00 2015-10-14 11:36:49.404 287 11895.56 130.50 52541.81 88888.00 2015-10-14 11:36:49.904 287 11895.64 130.56 52541.88 88888.00 2015-10-14 11:36:50.404 287 11895.62 130.53 52541.82 88888.00 2015-10-14 11:36:50.904 287 11895.60 130.54 52541.82 88888.00 2015-10-14 11:36:51.404 287 11895.60 130.51 52541.82 88888.00 2015-10-14 11:36:51.904 287 11895.64 130.53 52541.82 88888.00 2015-10-14 11:36:52.404 287 11895.59 130.49 52541.82 88888.00 2015-10-14 11:36:52.904 287 11895.52 130.45 52541.77 88888.00 2015-10-14 11:36:53.404 287 11895.51 130.49 52541.79 88888.00 2015-10-14 11:36:53.904 287 11895.51 130.47 52541.74 88888.00 2015-10-14 11:36:54.404 287 11895.60 130.48 52541.74 88888.00 2015-10-14 11:36:54.904 287 11895.69 130.51 52541.76 88888.00 2015-10-14 11:36:55.404 287 11895.70 130.49 52541.72 88888.00 2015-10-14 11:36:55.904 287 11895.70 130.50 52541.74 88888.00 2015-10-14 11:36:56.404 287 11895.78 130.55 52541.74 88888.00 2015-10-14 11:36:56.904 287 11895.80 130.64 52541.77 88888.00 2015-10-14 11:36:57.404 287 11895.78 130.68 52541.79 88888.00 2015-10-14 11:36:57.904 287 11895.76 130.73 52541.82 88888.00 2015-10-14 11:36:58.404 287 11895.79 130.80 52541.82 88888.00 2015-10-14 11:36:58.904 287 11895.89 130.91 52541.81 88888.00 2015-10-14 11:36:59.404 287 11895.90 131.01 52541.86 88888.00 2015-10-14 11:36:59.904 287 11895.91 131.05 52541.88 88888.00 2015-10-14 11:37:00.404 287 11895.81 131.02 52541.86 88888.00 2015-10-14 11:37:00.904 287 11895.73 131.07 52541.87 88888.00 2015-10-14 11:37:01.404 287 11895.73 131.16 52541.90 88888.00 2015-10-14 11:37:01.904 287 11895.68 131.21 52541.94 88888.00 2015-10-14 11:37:02.404 287 11895.60 131.25 52541.96 88888.00 2015-10-14 11:37:02.904 287 11895.53 131.33 52541.99 88888.00 2015-10-14 11:37:03.404 287 11895.43 131.42 52542.01 88888.00 2015-10-14 11:37:03.904 287 11895.35 131.43 52542.02 88888.00 2015-10-14 11:37:04.404 287 11895.37 131.50 52542.02 88888.00 2015-10-14 11:37:04.904 287 11895.38 131.55 52542.05 88888.00 2015-10-14 11:37:05.404 287 11895.40 131.55 52542.05 88888.00 2015-10-14 11:37:05.904 287 11895.37 131.60 52542.06 88888.00 2015-10-14 11:37:06.404 287 11895.44 131.62 52542.05 88888.00 2015-10-14 11:37:06.904 287 11895.58 131.57 52542.06 88888.00 2015-10-14 11:37:07.404 287 11895.61 131.56 52542.05 88888.00 2015-10-14 11:37:07.904 287 11895.60 131.61 52542.08 88888.00 2015-10-14 11:37:08.404 287 11895.51 131.60 52542.03 88888.00 2015-10-14 11:37:08.904 287 11895.50 131.65 52542.08 88888.00 2015-10-14 11:37:09.404 287 11895.44 131.74 52542.11 88888.00 2015-10-14 11:37:09.904 287 11895.35 131.79 52542.08 88888.00 2015-10-14 11:37:10.404 287 11895.23 131.88 52542.04 88888.00 2015-10-14 11:37:10.904 287 11895.14 131.90 52542.06 88888.00 2015-10-14 11:37:11.404 287 11895.15 131.85 52542.05 88888.00 2015-10-14 11:37:11.904 287 11895.15 131.84 52542.06 88888.00 2015-10-14 11:37:12.404 287 11895.19 131.90 52542.10 88888.00 2015-10-14 11:37:12.904 287 11895.21 131.91 52542.11 88888.00 2015-10-14 11:37:13.404 287 11895.21 131.88 52542.10 88888.00 2015-10-14 11:37:13.904 287 11895.24 131.84 52542.05 88888.00 2015-10-14 11:37:14.404 287 11895.26 131.90 52542.04 88888.00 2015-10-14 11:37:14.904 287 11895.25 131.92 52542.05 88888.00 2015-10-14 11:37:15.404 287 11895.25 131.95 52542.04 88888.00 2015-10-14 11:37:15.904 287 11895.29 131.96 52542.03 88888.00 2015-10-14 11:37:16.404 287 11895.33 132.03 52541.99 88888.00 2015-10-14 11:37:16.904 287 11895.41 132.10 52541.90 88888.00 2015-10-14 11:37:17.404 287 11895.46 132.12 52541.94 88888.00 2015-10-14 11:37:17.904 287 11895.52 132.17 52541.96 88888.00 2015-10-14 11:37:18.404 287 11895.54 132.19 52542.00 88888.00 2015-10-14 11:37:18.904 287 11895.61 132.23 52542.01 88888.00 2015-10-14 11:37:19.404 287 11895.55 132.25 52541.99 88888.00 2015-10-14 11:37:19.904 287 11895.54 132.27 52542.00 88888.00 2015-10-14 11:37:20.404 287 11895.55 132.35 52542.00 88888.00 2015-10-14 11:37:20.904 287 11895.53 132.35 52541.99 88888.00 2015-10-14 11:37:21.404 287 11895.61 132.40 52542.02 88888.00 2015-10-14 11:37:21.904 287 11895.59 132.41 52542.02 88888.00 2015-10-14 11:37:22.404 287 11895.63 132.38 52542.05 88888.00 2015-10-14 11:37:22.904 287 11895.72 132.41 52542.09 88888.00 2015-10-14 11:37:23.404 287 11895.72 132.46 52542.11 88888.00 2015-10-14 11:37:23.904 287 11895.71 132.49 52542.09 88888.00 2015-10-14 11:37:24.404 287 11895.70 132.53 52542.10 88888.00 2015-10-14 11:37:24.904 287 11895.73 132.53 52542.16 88888.00 2015-10-14 11:37:25.404 287 11895.70 132.54 52542.16 88888.00 2015-10-14 11:37:25.904 287 11895.67 132.49 52542.18 88888.00 2015-10-14 11:37:26.404 287 11895.69 132.50 52542.16 88888.00 2015-10-14 11:37:26.904 287 11895.68 132.48 52542.16 88888.00 2015-10-14 11:37:27.404 287 11895.72 132.44 52542.19 88888.00 2015-10-14 11:37:27.904 287 11895.79 132.44 52542.19 88888.00 2015-10-14 11:37:28.404 287 11895.74 132.44 52542.20 88888.00 2015-10-14 11:37:28.904 287 11895.69 132.38 52542.22 88888.00 2015-10-14 11:37:29.404 287 11895.70 132.32 52542.25 88888.00 2015-10-14 11:37:29.904 287 11895.71 132.22 52542.25 88888.00 2015-10-14 11:37:30.404 287 11895.70 132.17 52542.23 88888.00 2015-10-14 11:37:30.904 287 11895.77 132.13 52542.27 88888.00 2015-10-14 11:37:31.404 287 11895.71 132.12 52542.28 88888.00 2015-10-14 11:37:31.904 287 11895.62 132.13 52542.29 88888.00 2015-10-14 11:37:32.404 287 11895.62 132.13 52542.28 88888.00 2015-10-14 11:37:32.904 287 11895.55 132.11 52542.22 88888.00 2015-10-14 11:37:33.404 287 11895.51 132.05 52542.13 88888.00 2015-10-14 11:37:33.904 287 11895.55 132.06 52542.19 88888.00 2015-10-14 11:37:34.404 287 11895.67 131.99 52542.20 88888.00 2015-10-14 11:37:34.904 287 11895.62 131.94 52542.16 88888.00 2015-10-14 11:37:35.404 287 11895.56 131.86 52542.10 88888.00 2015-10-14 11:37:35.904 287 11895.62 131.83 52542.08 88888.00 2015-10-14 11:37:36.404 287 11895.69 131.84 52542.06 88888.00 2015-10-14 11:37:36.904 287 11895.74 131.86 52542.10 88888.00 2015-10-14 11:37:37.404 287 11895.70 131.90 52542.11 88888.00 2015-10-14 11:37:37.904 287 11895.72 131.92 52542.08 88888.00 2015-10-14 11:37:38.404 287 11895.71 131.89 52542.04 88888.00 2015-10-14 11:37:38.904 287 11895.71 131.90 52542.01 88888.00 2015-10-14 11:37:39.404 287 11895.73 131.92 52542.04 88888.00 2015-10-14 11:37:39.904 287 11895.77 131.95 52542.05 88888.00 2015-10-14 11:37:40.404 287 11895.76 131.99 52542.06 88888.00 2015-10-14 11:37:40.904 287 11895.74 131.98 52542.01 88888.00 2015-10-14 11:37:41.404 287 11895.74 132.00 52541.91 88888.00 2015-10-14 11:37:41.904 287 11895.73 131.96 52541.87 88888.00 2015-10-14 11:37:42.404 287 11895.70 131.91 52541.78 88888.00 2015-10-14 11:37:42.904 287 11895.71 131.90 52541.78 88888.00 2015-10-14 11:37:43.404 287 11895.81 131.93 52541.82 88888.00 2015-10-14 11:37:43.904 287 11895.85 132.00 52541.90 88888.00 2015-10-14 11:37:44.404 287 11895.88 132.03 52541.87 88888.00 2015-10-14 11:37:44.904 287 11895.86 132.00 52541.85 88888.00 2015-10-14 11:37:45.404 287 11895.90 132.01 52541.81 88888.00 2015-10-14 11:37:45.904 287 11895.97 132.00 52541.79 88888.00 2015-10-14 11:37:46.404 287 11895.96 132.04 52541.84 88888.00 2015-10-14 11:37:46.904 287 11895.89 132.08 52541.84 88888.00 2015-10-14 11:37:47.404 287 11895.88 132.13 52541.85 88888.00 2015-10-14 11:37:47.904 287 11895.95 132.18 52541.83 88888.00 2015-10-14 11:37:48.404 287 11895.95 132.20 52541.79 88888.00 2015-10-14 11:37:48.904 287 11895.90 132.23 52541.78 88888.00 2015-10-14 11:37:49.404 287 11895.85 132.29 52541.78 88888.00 2015-10-14 11:37:49.904 287 11895.85 132.33 52541.78 88888.00 2015-10-14 11:37:50.404 287 11895.77 132.33 52541.84 88888.00 2015-10-14 11:37:50.904 287 11895.70 132.38 52541.82 88888.00 2015-10-14 11:37:51.404 287 11895.71 132.43 52541.82 88888.00 2015-10-14 11:37:51.904 287 11895.71 132.46 52541.84 88888.00 2015-10-14 11:37:52.404 287 11895.81 132.46 52541.84 88888.00 2015-10-14 11:37:52.904 287 11895.82 132.51 52541.84 88888.00 2015-10-14 11:37:53.404 287 11895.88 132.58 52541.87 88888.00 2015-10-14 11:37:53.904 287 11895.89 132.64 52541.93 88888.00 2015-10-14 11:37:54.404 287 11895.90 132.67 52541.93 88888.00 2015-10-14 11:37:54.904 287 11895.84 132.72 52541.93 88888.00 2015-10-14 11:37:55.404 287 11895.76 132.68 52541.94 88888.00 2015-10-14 11:37:55.904 287 11895.79 132.69 52541.97 88888.00 2015-10-14 11:37:56.404 287 11895.70 132.68 52541.96 88888.00 2015-10-14 11:37:56.904 287 11895.60 132.69 52541.97 88888.00 2015-10-14 11:37:57.404 287 11895.51 132.66 52541.93 88888.00 2015-10-14 11:37:57.904 287 11895.45 132.60 52541.86 88888.00 2015-10-14 11:37:58.404 287 11895.50 132.68 52541.91 88888.00 2015-10-14 11:37:58.904 287 11895.44 132.66 52541.95 88888.00 2015-10-14 11:37:59.404 287 11895.43 132.60 52541.92 88888.00 2015-10-14 11:37:59.904 287 11895.41 132.57 52541.94 88888.00 2015-10-14 11:38:00.404 287 11895.33 132.58 52541.94 88888.00 2015-10-14 11:38:00.904 287 11895.37 132.61 52541.91 88888.00 2015-10-14 11:38:01.404 287 11895.41 132.52 52541.87 88888.00 2015-10-14 11:38:01.904 287 11895.38 132.43 52541.84 88888.00 2015-10-14 11:38:02.404 287 11895.36 132.40 52541.86 88888.00 2015-10-14 11:38:02.904 287 11895.34 132.33 52541.85 88888.00 2015-10-14 11:38:03.404 287 11895.43 132.31 52541.81 88888.00 2015-10-14 11:38:03.904 287 11895.46 132.30 52541.74 88888.00 2015-10-14 11:38:04.404 287 11895.41 132.25 52541.69 88888.00 2015-10-14 11:38:04.904 287 11895.36 132.22 52541.62 88888.00 2015-10-14 11:38:05.404 287 11895.35 132.27 52541.64 88888.00 2015-10-14 11:38:05.904 287 11895.38 132.27 52541.72 88888.00 2015-10-14 11:38:06.404 287 11895.40 132.30 52541.75 88888.00 2015-10-14 11:38:06.904 287 11895.37 132.28 52541.67 88888.00 2015-10-14 11:38:07.404 287 11895.34 132.28 52541.69 88888.00 2015-10-14 11:38:07.904 287 11895.28 132.28 52541.72 88888.00 2015-10-14 11:38:08.404 287 11895.36 132.24 52541.74 88888.00 2015-10-14 11:38:08.904 287 11895.35 132.23 52541.69 88888.00 2015-10-14 11:38:09.404 287 11895.32 132.22 52541.64 88888.00 2015-10-14 11:38:09.904 287 11895.37 132.31 52541.64 88888.00 2015-10-14 11:38:10.404 287 11895.40 132.43 52541.66 88888.00 2015-10-14 11:38:10.904 287 11895.28 132.49 52541.68 88888.00 2015-10-14 11:38:11.404 287 11895.21 132.51 52541.72 88888.00 2015-10-14 11:38:11.904 287 11895.08 132.58 52541.67 88888.00 2015-10-14 11:38:12.404 287 11894.99 132.59 52541.67 88888.00 2015-10-14 11:38:12.904 287 11894.99 132.53 52541.64 88888.00 2015-10-14 11:38:13.404 287 11895.03 132.53 52541.68 88888.00 2015-10-14 11:38:13.904 287 11895.05 132.52 52541.66 88888.00 2015-10-14 11:38:14.404 287 11895.08 132.50 52541.60 88888.00 2015-10-14 11:38:14.904 287 11895.09 132.42 52541.62 88888.00 2015-10-14 11:38:15.404 287 11895.14 132.41 52541.66 88888.00 2015-10-14 11:38:15.904 287 11895.19 132.41 52541.72 88888.00 2015-10-14 11:38:16.404 287 11895.27 132.34 52541.72 88888.00 2015-10-14 11:38:16.904 287 11895.26 132.39 52541.65 88888.00 2015-10-14 11:38:17.404 287 11895.27 132.43 52541.69 88888.00 2015-10-14 11:38:17.904 287 11895.28 132.47 52541.77 88888.00 2015-10-14 11:38:18.404 287 11895.33 132.46 52541.78 88888.00 2015-10-14 11:38:18.904 287 11895.32 132.47 52541.79 88888.00 2015-10-14 11:38:19.404 287 11895.35 132.48 52541.75 88888.00 2015-10-14 11:38:19.904 287 11895.37 132.52 52541.73 88888.00 2015-10-14 11:38:20.404 287 11895.28 132.51 52541.74 88888.00 2015-10-14 11:38:20.904 287 11895.34 132.63 52541.76 88888.00 2015-10-14 11:38:21.404 287 11895.42 132.71 52541.72 88888.00 2015-10-14 11:38:21.904 287 11895.42 132.64 52541.79 88888.00 2015-10-14 11:38:22.404 287 11895.35 132.57 52541.77 88888.00 2015-10-14 11:38:22.904 287 11895.35 132.57 52541.70 88888.00 2015-10-14 11:38:23.404 287 11895.34 132.50 52541.67 88888.00 2015-10-14 11:38:23.904 287 11895.35 132.50 52541.69 88888.00 2015-10-14 11:38:24.404 287 11895.45 132.52 52541.74 88888.00 2015-10-14 11:38:24.904 287 11895.58 132.46 52541.73 88888.00 2015-10-14 11:38:25.404 287 11895.70 132.44 52541.77 88888.00 2015-10-14 11:38:25.904 287 11895.77 132.47 52541.84 88888.00 2015-10-14 11:38:26.404 287 11895.79 132.48 52541.85 88888.00 2015-10-14 11:38:26.904 287 11895.82 132.51 52541.84 88888.00 2015-10-14 11:38:27.404 287 11895.94 132.50 52541.85 88888.00 2015-10-14 11:38:27.904 287 11895.99 132.49 52541.85 88888.00 2015-10-14 11:38:28.404 287 11895.98 132.48 52541.83 88888.00 2015-10-14 11:38:28.904 287 11895.85 132.49 52541.79 88888.00 2015-10-14 11:38:29.404 287 11895.82 132.52 52541.83 88888.00 2015-10-14 11:38:29.904 287 11895.81 132.57 52541.82 88888.00 2015-10-14 11:38:30.404 287 11895.74 132.57 52541.82 88888.00 2015-10-14 11:38:30.904 287 11895.69 132.57 52541.79 88888.00 2015-10-14 11:38:31.404 287 11895.71 132.62 52541.75 88888.00 2015-10-14 11:38:31.904 287 11895.61 132.63 52541.76 88888.00 2015-10-14 11:38:32.404 287 11895.53 132.53 52541.73 88888.00 2015-10-14 11:38:32.904 287 11895.53 132.52 52541.74 88888.00 2015-10-14 11:38:33.404 287 11895.55 132.59 52541.78 88888.00 2015-10-14 11:38:33.904 287 11895.52 132.62 52541.77 88888.00 2015-10-14 11:38:34.404 287 11895.43 132.58 52541.72 88888.00 2015-10-14 11:38:34.904 287 11895.43 132.54 52541.70 88888.00 2015-10-14 11:38:35.404 287 11895.45 132.46 52541.76 88888.00 2015-10-14 11:38:35.904 287 11895.43 132.39 52541.77 88888.00 2015-10-14 11:38:36.404 287 11895.52 132.27 52541.73 88888.00 2015-10-14 11:38:36.904 287 11895.59 132.21 52541.72 88888.00 2015-10-14 11:38:37.404 287 11895.56 132.08 52541.66 88888.00 2015-10-14 11:38:37.904 287 11895.69 132.04 52541.66 88888.00 2015-10-14 11:38:38.404 287 11895.77 132.03 52541.59 88888.00 2015-10-14 11:38:38.904 287 11895.87 132.06 52541.59 88888.00 2015-10-14 11:38:39.404 287 11895.84 132.14 52541.64 88888.00 2015-10-14 11:38:39.904 287 11895.81 132.17 52541.60 88888.00 2015-10-14 11:38:40.404 287 11895.89 132.13 52541.62 88888.00 2015-10-14 11:38:40.904 287 11895.90 132.13 52541.62 88888.00 2015-10-14 11:38:41.404 287 11895.85 132.03 52541.60 88888.00 2015-10-14 11:38:41.904 287 11895.82 131.96 52541.58 88888.00 2015-10-14 11:38:42.404 287 11895.88 131.99 52541.59 88888.00 2015-10-14 11:38:42.904 287 11895.82 131.98 52541.64 88888.00 2015-10-14 11:38:43.404 287 11895.80 132.00 52541.60 88888.00 2015-10-14 11:38:43.904 287 11895.73 131.99 52541.56 88888.00 2015-10-14 11:38:44.404 287 11895.55 131.96 52541.57 88888.00 2015-10-14 11:38:44.904 287 11895.55 131.95 52541.58 88888.00 2015-10-14 11:38:45.404 287 11895.60 131.90 52541.58 88888.00 2015-10-14 11:38:45.904 287 11895.69 131.93 52541.60 88888.00 2015-10-14 11:38:46.404 287 11895.73 132.04 52541.65 88888.00 2015-10-14 11:38:46.904 287 11895.78 132.04 52541.62 88888.00 2015-10-14 11:38:47.404 287 11895.87 132.10 52541.66 88888.00 2015-10-14 11:38:47.904 287 11895.85 132.09 52541.67 88888.00 2015-10-14 11:38:48.404 287 11895.85 132.05 52541.59 88888.00 2015-10-14 11:38:48.904 287 11895.97 132.03 52541.61 88888.00 2015-10-14 11:38:49.404 287 11895.96 132.04 52541.59 88888.00 2015-10-14 11:38:49.904 287 11896.05 131.98 52541.67 88888.00 2015-10-14 11:38:50.404 287 11896.08 131.99 52541.69 88888.00 2015-10-14 11:38:50.904 287 11896.08 131.96 52541.69 88888.00 2015-10-14 11:38:51.404 287 11896.07 131.90 52541.64 88888.00 2015-10-14 11:38:51.904 287 11896.09 131.85 52541.62 88888.00 2015-10-14 11:38:52.404 287 11896.08 131.82 52541.56 88888.00 2015-10-14 11:38:52.904 287 11896.07 131.92 52541.61 88888.00 2015-10-14 11:38:53.404 287 11896.06 132.04 52541.66 88888.00 2015-10-14 11:38:53.904 287 11896.07 132.05 52541.66 88888.00 2015-10-14 11:38:54.404 287 11896.12 132.12 52541.67 88888.00 2015-10-14 11:38:54.904 287 11896.16 132.10 52541.72 88888.00 2015-10-14 11:38:55.404 287 11896.16 132.05 52541.73 88888.00 2015-10-14 11:38:55.904 287 11896.09 132.01 52541.68 88888.00 2015-10-14 11:38:56.404 287 11896.07 132.09 52541.64 88888.00 2015-10-14 11:38:56.904 287 11896.07 132.09 52541.64 88888.00 2015-10-14 11:38:57.404 287 11896.09 132.03 52541.65 88888.00 2015-10-14 11:38:57.904 287 11896.07 132.04 52541.70 88888.00 2015-10-14 11:38:58.404 287 11896.00 131.95 52541.64 88888.00 2015-10-14 11:38:58.904 287 11896.07 131.92 52541.65 88888.00 2015-10-14 11:38:59.405 287 11896.04 131.86 52541.65 88888.00 2015-10-14 11:38:59.905 287 11895.98 131.79 52541.61 88888.00 2015-10-14 11:39:00.405 287 11895.98 131.73 52541.59 88888.00 2015-10-14 11:39:00.905 287 11896.07 131.74 52541.61 88888.00 2015-10-14 11:39:01.405 287 11896.09 131.71 52541.59 88888.00 2015-10-14 11:39:01.905 287 11896.13 131.72 52541.60 88888.00 2015-10-14 11:39:02.405 287 11896.13 131.69 52541.60 88888.00 2015-10-14 11:39:02.905 287 11896.16 131.69 52541.52 88888.00 2015-10-14 11:39:03.405 287 11896.19 131.69 52541.46 88888.00 2015-10-14 11:39:03.905 287 11896.17 131.74 52541.44 88888.00 2015-10-14 11:39:04.405 287 11896.19 131.81 52541.43 88888.00 2015-10-14 11:39:04.905 287 11896.21 131.92 52541.51 88888.00 2015-10-14 11:39:05.405 287 11896.12 131.84 52541.50 88888.00 2015-10-14 11:39:05.905 287 11895.97 131.82 52541.49 88888.00 2015-10-14 11:39:06.405 287 11895.89 131.83 52541.47 88888.00 2015-10-14 11:39:06.905 287 11895.88 131.80 52541.47 88888.00 2015-10-14 11:39:07.405 287 11895.87 131.79 52541.52 88888.00 2015-10-14 11:39:07.905 287 11895.87 131.72 52541.53 88888.00 2015-10-14 11:39:08.405 287 11895.86 131.63 52541.52 88888.00 2015-10-14 11:39:08.905 287 11895.85 131.63 52541.52 88888.00 2015-10-14 11:39:09.405 287 11895.84 131.65 52541.56 88888.00 2015-10-14 11:39:09.905 287 11895.81 131.72 52541.57 88888.00 2015-10-14 11:39:10.405 287 11895.71 131.74 52541.51 88888.00 2015-10-14 11:39:10.905 287 11895.71 131.81 52541.52 88888.00 2015-10-14 11:39:11.405 287 11895.67 131.88 52541.59 88888.00 2015-10-14 11:39:11.905 287 11895.59 131.86 52541.58 88888.00 2015-10-14 11:39:12.405 287 11895.63 131.89 52541.58 88888.00 2015-10-14 11:39:12.905 287 11895.69 131.84 52541.55 88888.00 2015-10-14 11:39:13.405 287 11895.60 131.81 52541.51 88888.00 2015-10-14 11:39:13.905 287 11895.58 131.75 52541.52 88888.00 2015-10-14 11:39:14.405 287 11895.58 131.65 52541.46 88888.00 2015-10-14 11:39:14.905 287 11895.60 131.65 52541.48 88888.00 2015-10-14 11:39:15.405 287 11895.63 131.69 52541.51 88888.00 2015-10-14 11:39:15.905 287 11895.67 131.71 52541.51 88888.00 2015-10-14 11:39:16.405 287 11895.67 131.64 52541.44 88888.00 2015-10-14 11:39:16.905 287 11895.62 131.66 52541.51 88888.00 2015-10-14 11:39:17.405 287 11895.61 131.65 52541.50 88888.00 2015-10-14 11:39:17.905 287 11895.64 131.67 52541.48 88888.00 2015-10-14 11:39:18.405 287 11895.61 131.67 52541.48 88888.00 2015-10-14 11:39:18.905 287 11895.55 131.63 52541.49 88888.00 2015-10-14 11:39:19.405 287 11895.55 131.62 52541.55 88888.00 2015-10-14 11:39:19.905 287 11895.58 131.62 52541.57 88888.00 2015-10-14 11:39:20.405 287 11895.52 131.55 52541.53 88888.00 2015-10-14 11:39:20.905 287 11895.40 131.38 52541.50 88888.00 2015-10-14 11:39:21.405 287 11895.36 131.37 52541.44 88888.00 2015-10-14 11:39:21.905 287 11895.43 131.31 52541.44 88888.00 2015-10-14 11:39:22.405 287 11895.44 131.26 52541.53 88888.00 2015-10-14 11:39:22.905 287 11895.49 131.25 52541.57 88888.00 2015-10-14 11:39:23.405 287 11895.49 131.26 52541.51 88888.00 2015-10-14 11:39:23.905 287 11895.44 131.26 52541.42 88888.00 2015-10-14 11:39:24.405 287 11895.47 131.23 52541.44 88888.00 2015-10-14 11:39:24.905 287 11895.51 131.18 52541.47 88888.00 2015-10-14 11:39:25.405 287 11895.51 131.17 52541.40 88888.00 2015-10-14 11:39:25.905 287 11895.54 131.24 52541.42 88888.00 2015-10-14 11:39:26.405 287 11895.54 131.30 52541.44 88888.00 2015-10-14 11:39:26.905 287 11895.46 131.30 52541.43 88888.00 2015-10-14 11:39:27.405 287 11895.41 131.38 52541.48 88888.00 2015-10-14 11:39:27.905 287 11895.26 131.33 52541.44 88888.00 2015-10-14 11:39:28.405 287 11895.14 131.31 52541.41 88888.00 2015-10-14 11:39:28.905 287 11895.03 131.27 52541.35 88888.00 2015-10-14 11:39:29.405 287 11894.94 131.16 52541.37 88888.00 2015-10-14 11:39:29.905 287 11894.97 131.09 52541.39 88888.00 2015-10-14 11:39:30.405 287 11895.01 131.08 52541.39 88888.00 2015-10-14 11:39:30.905 287 11895.01 130.99 52541.40 88888.00 2015-10-14 11:39:31.405 287 11895.01 130.86 52541.35 88888.00 2015-10-14 11:39:31.905 287 11895.08 130.84 52541.35 88888.00 2015-10-14 11:39:32.405 287 11895.09 130.70 52541.34 88888.00 2015-10-14 11:39:32.905 287 11895.12 130.66 52541.31 88888.00 2015-10-14 11:39:33.405 287 11895.14 130.74 52541.26 88888.00 2015-10-14 11:39:33.905 287 11895.15 130.79 52541.24 88888.00 2015-10-14 11:39:34.405 287 11895.17 130.82 52541.21 88888.00 2015-10-14 11:39:34.905 287 11895.19 130.94 52541.17 88888.00 2015-10-14 11:39:35.405 287 11895.17 131.06 52541.17 88888.00 2015-10-14 11:39:35.905 287 11895.24 131.20 52541.20 88888.00 2015-10-14 11:39:36.405 287 11895.20 131.24 52541.14 88888.00 2015-10-14 11:39:36.905 287 11895.19 131.32 52541.18 88888.00 2015-10-14 11:39:37.405 287 11895.17 131.30 52541.20 88888.00 2015-10-14 11:39:37.905 287 11895.16 131.28 52541.18 88888.00 2015-10-14 11:39:38.405 287 11895.11 131.22 52541.21 88888.00 2015-10-14 11:39:38.905 287 11895.12 131.22 52541.20 88888.00 2015-10-14 11:39:39.405 287 11895.14 131.21 52541.16 88888.00 2015-10-14 11:39:39.905 287 11895.15 131.14 52541.20 88888.00 2015-10-14 11:39:40.405 287 11895.16 131.02 52541.13 88888.00 2015-10-14 11:39:40.905 287 11895.05 130.98 52541.02 88888.00 2015-10-14 11:39:41.405 287 11895.09 130.98 52540.99 88888.00 2015-10-14 11:39:41.905 287 11895.16 131.05 52541.03 88888.00 2015-10-14 11:39:42.405 287 11895.23 131.12 52541.04 88888.00 2015-10-14 11:39:42.905 287 11895.19 131.11 52541.07 88888.00 2015-10-14 11:39:43.405 287 11895.11 131.02 52541.04 88888.00 2015-10-14 11:39:43.905 287 11895.17 130.93 52541.04 88888.00 2015-10-14 11:39:44.405 287 11895.21 130.88 52541.07 88888.00 2015-10-14 11:39:44.905 287 11895.28 130.82 52541.09 88888.00 2015-10-14 11:39:45.405 287 11895.34 130.83 52541.13 88888.00 2015-10-14 11:39:45.905 287 11895.37 130.88 52541.11 88888.00 2015-10-14 11:39:46.405 287 11895.44 130.84 52541.08 88888.00 2015-10-14 11:39:46.905 287 11895.30 130.80 52541.04 88888.00 2015-10-14 11:39:47.405 287 11895.21 130.79 52540.94 88888.00 2015-10-14 11:39:47.905 287 11895.23 130.83 52540.95 88888.00 2015-10-14 11:39:48.405 287 11895.21 130.79 52540.93 88888.00 2015-10-14 11:39:48.905 287 11895.21 130.80 52540.98 88888.00 2015-10-14 11:39:49.405 287 11895.14 130.83 52540.97 88888.00 2015-10-14 11:39:49.905 287 11895.17 130.85 52540.99 88888.00 2015-10-14 11:39:50.405 287 11895.10 130.80 52540.97 88888.00 2015-10-14 11:39:50.905 287 11895.03 130.76 52540.94 88888.00 2015-10-14 11:39:51.405 287 11894.99 130.76 52540.91 88888.00 2015-10-14 11:39:51.905 287 11895.02 130.80 52540.96 88888.00 2015-10-14 11:39:52.405 287 11895.08 130.83 52540.99 88888.00 2015-10-14 11:39:52.905 287 11894.98 130.85 52540.93 88888.00 2015-10-14 11:39:53.405 287 11894.90 130.82 52540.91 88888.00 2015-10-14 11:39:53.905 287 11894.90 130.77 52540.96 88888.00 2015-10-14 11:39:54.405 287 11894.86 130.69 52540.94 88888.00 2015-10-14 11:39:54.905 287 11894.80 130.66 52540.93 88888.00 2015-10-14 11:39:55.405 287 11894.80 130.62 52540.94 88888.00 2015-10-14 11:39:55.905 287 11894.81 130.55 52540.89 88888.00 2015-10-14 11:39:56.405 287 11894.80 130.45 52540.82 88888.00 2015-10-14 11:39:56.905 287 11894.77 130.43 52540.82 88888.00 2015-10-14 11:39:57.405 287 11894.77 130.47 52540.82 88888.00 2015-10-14 11:39:57.905 287 11894.85 130.41 52540.84 88888.00 2015-10-14 11:39:58.405 287 11894.97 130.47 52540.86 88888.00 2015-10-14 11:39:58.905 287 11894.99 130.46 52540.84 88888.00 2015-10-14 11:39:59.405 287 11894.98 130.45 52540.77 88888.00 2015-10-14 11:39:59.905 287 11894.95 130.56 52540.75 88888.00 2015-10-14 11:40:00.405 287 11894.92 130.54 52540.78 88888.00 2015-10-14 11:40:00.905 287 11894.95 130.53 52540.82 88888.00 2015-10-14 11:40:01.405 287 11894.88 130.48 52540.78 88888.00 2015-10-14 11:40:01.905 287 11894.82 130.40 52540.79 88888.00 2015-10-14 11:40:02.405 287 11894.77 130.43 52540.73 88888.00 2015-10-14 11:40:02.905 287 11894.75 130.36 52540.70 88888.00 2015-10-14 11:40:03.405 287 11894.81 130.36 52540.68 88888.00 2015-10-14 11:40:03.905 287 11894.89 130.43 52540.70 88888.00 2015-10-14 11:40:04.405 287 11894.93 130.47 52540.73 88888.00 2015-10-14 11:40:04.905 287 11894.98 130.47 52540.65 88888.00 2015-10-14 11:40:05.405 287 11895.02 130.57 52540.64 88888.00 2015-10-14 11:40:05.905 287 11895.00 130.62 52540.62 88888.00 2015-10-14 11:40:06.405 287 11895.00 130.66 52540.59 88888.00 2015-10-14 11:40:06.905 287 11894.95 130.73 52540.62 88888.00 2015-10-14 11:40:07.405 287 11894.94 130.84 52540.63 88888.00 2015-10-14 11:40:07.905 287 11894.88 130.84 52540.60 88888.00 2015-10-14 11:40:08.405 287 11894.83 130.79 52540.58 88888.00 2015-10-14 11:40:08.905 287 11894.75 130.76 52540.63 88888.00 2015-10-14 11:40:09.405 287 11894.65 130.77 52540.67 88888.00 2015-10-14 11:40:09.905 287 11894.62 130.73 52540.69 88888.00 2015-10-14 11:40:10.405 287 11894.55 130.68 52540.63 88888.00 2015-10-14 11:40:10.905 287 11894.51 130.74 52540.62 88888.00 2015-10-14 11:40:11.405 287 11894.51 130.73 52540.65 88888.00 2015-10-14 11:40:11.905 287 11894.57 130.68 52540.71 88888.00 2015-10-14 11:40:12.405 287 11894.54 130.69 52540.73 88888.00 2015-10-14 11:40:12.905 287 11894.57 130.65 52540.70 88888.00 2015-10-14 11:40:13.405 287 11894.50 130.62 52540.63 88888.00 2015-10-14 11:40:13.905 287 11894.42 130.58 52540.60 88888.00 2015-10-14 11:40:14.405 287 11894.36 130.59 52540.62 88888.00 2015-10-14 11:40:14.905 287 11894.33 130.62 52540.62 88888.00 2015-10-14 11:40:15.405 287 11894.26 130.58 52540.62 88888.00 2015-10-14 11:40:15.905 287 11894.23 130.57 52540.59 88888.00 2015-10-14 11:40:16.405 287 11894.21 130.53 52540.56 88888.00 2015-10-14 11:40:16.905 287 11894.24 130.48 52540.61 88888.00 2015-10-14 11:40:17.405 287 11894.18 130.43 52540.58 88888.00 2015-10-14 11:40:17.905 287 11894.19 130.49 52540.62 88888.00 2015-10-14 11:40:18.405 287 11894.19 130.48 52540.64 88888.00 2015-10-14 11:40:18.905 287 11894.19 130.39 52540.56 88888.00 2015-10-14 11:40:19.405 287 11894.26 130.36 52540.58 88888.00 2015-10-14 11:40:19.905 287 11894.30 130.35 52540.55 88888.00 2015-10-14 11:40:20.405 287 11894.30 130.31 52540.50 88888.00 2015-10-14 11:40:20.905 287 11894.30 130.36 52540.53 88888.00 2015-10-14 11:40:21.405 287 11894.26 130.31 52540.61 88888.00 2015-10-14 11:40:21.905 287 11894.21 130.31 52540.56 88888.00 2015-10-14 11:40:22.405 287 11894.18 130.27 52540.47 88888.00 2015-10-14 11:40:22.905 287 11894.20 130.26 52540.46 88888.00 2015-10-14 11:40:23.405 287 11894.16 130.21 52540.45 88888.00 2015-10-14 11:40:23.905 287 11894.16 130.16 52540.49 88888.00 2015-10-14 11:40:24.405 287 11894.30 130.20 52540.46 88888.00 2015-10-14 11:40:24.905 287 11894.32 130.15 52540.41 88888.00 2015-10-14 11:40:25.405 287 11894.39 130.12 52540.33 88888.00 2015-10-14 11:40:25.905 287 11894.40 130.15 52540.34 88888.00 2015-10-14 11:40:26.405 287 11894.45 130.20 52540.35 88888.00 2015-10-14 11:40:26.905 287 11894.46 130.27 52540.40 88888.00 2015-10-14 11:40:27.405 287 11894.45 130.31 52540.41 88888.00 2015-10-14 11:40:27.905 287 11894.45 130.30 52540.38 88888.00 2015-10-14 11:40:28.405 287 11894.42 130.25 52540.34 88888.00 2015-10-14 11:40:28.905 287 11894.44 130.20 52540.36 88888.00 2015-10-14 11:40:29.405 287 11894.47 130.20 52540.43 88888.00 2015-10-14 11:40:29.905 287 11894.45 130.12 52540.45 88888.00 2015-10-14 11:40:30.405 287 11894.48 130.08 52540.44 88888.00 2015-10-14 11:40:30.905 287 11894.47 130.06 52540.42 88888.00 2015-10-14 11:40:31.405 287 11894.49 130.06 52540.41 88888.00 2015-10-14 11:40:31.905 287 11894.48 130.06 52540.35 88888.00 2015-10-14 11:40:32.405 287 11894.51 130.11 52540.40 88888.00 2015-10-14 11:40:32.905 287 11894.58 130.08 52540.45 88888.00 2015-10-14 11:40:33.405 287 11894.51 129.99 52540.40 88888.00 2015-10-14 11:40:33.905 287 11894.54 129.95 52540.34 88888.00 2015-10-14 11:40:34.405 287 11894.59 129.89 52540.33 88888.00 2015-10-14 11:40:34.905 287 11894.57 129.79 52540.32 88888.00 2015-10-14 11:40:35.405 287 11894.57 129.86 52540.34 88888.00 2015-10-14 11:40:35.905 287 11894.64 129.90 52540.33 88888.00 2015-10-14 11:40:36.405 287 11894.63 129.97 52540.31 88888.00 2015-10-14 11:40:36.905 287 11894.59 129.96 52540.34 88888.00 2015-10-14 11:40:37.405 287 11894.50 130.00 52540.37 88888.00 2015-10-14 11:40:37.905 287 11894.45 130.09 52540.36 88888.00 2015-10-14 11:40:38.405 287 11894.42 129.99 52540.36 88888.00 2015-10-14 11:40:38.905 287 11894.37 129.95 52540.34 88888.00 2015-10-14 11:40:39.405 287 11894.35 129.90 52540.35 88888.00 2015-10-14 11:40:39.905 287 11894.39 129.90 52540.35 88888.00 2015-10-14 11:40:40.405 287 11894.47 129.89 52540.40 88888.00 2015-10-14 11:40:40.905 287 11894.46 129.79 52540.40 88888.00 2015-10-14 11:40:41.405 287 11894.45 129.80 52540.40 88888.00 2015-10-14 11:40:41.905 287 11894.53 129.85 52540.41 88888.00 2015-10-14 11:40:42.405 287 11894.55 129.81 52540.41 88888.00 2015-10-14 11:40:42.905 287 11894.51 129.82 52540.34 88888.00 2015-10-14 11:40:43.405 287 11894.50 129.85 52540.34 88888.00 2015-10-14 11:40:43.905 287 11894.51 129.88 52540.41 88888.00 2015-10-14 11:40:44.405 287 11894.55 129.86 52540.46 88888.00 2015-10-14 11:40:44.905 287 11894.59 129.90 52540.46 88888.00 2015-10-14 11:40:45.405 287 11894.63 129.95 52540.51 88888.00 2015-10-14 11:40:45.905 287 11894.62 129.93 52540.58 88888.00 2015-10-14 11:40:46.405 287 11894.64 129.95 52540.56 88888.00 2015-10-14 11:40:46.905 287 11894.63 130.00 52540.50 88888.00 2015-10-14 11:40:47.405 287 11894.66 130.06 52540.58 88888.00 2015-10-14 11:40:47.905 287 11894.70 130.06 52540.56 88888.00 2015-10-14 11:40:48.405 287 11894.75 130.09 52540.52 88888.00 2015-10-14 11:40:48.905 287 11894.77 130.10 52540.53 88888.00 2015-10-14 11:40:49.405 287 11894.86 130.16 52540.56 88888.00 2015-10-14 11:40:49.905 287 11894.86 130.21 52540.54 88888.00 2015-10-14 11:40:50.405 287 11894.84 130.24 52540.58 88888.00 2015-10-14 11:40:50.905 287 11894.83 130.31 52540.54 88888.00 2015-10-14 11:40:51.405 287 11894.77 130.31 52540.54 88888.00 2015-10-14 11:40:51.905 287 11894.72 130.18 52540.49 88888.00 2015-10-14 11:40:52.405 287 11894.76 130.12 52540.56 88888.00 2015-10-14 11:40:52.905 287 11894.84 130.10 52540.54 88888.00 2015-10-14 11:40:53.405 287 11894.90 130.15 52540.54 88888.00 2015-10-14 11:40:53.905 287 11894.85 130.06 52540.53 88888.00 2015-10-14 11:40:54.405 287 11894.82 130.04 52540.52 88888.00 2015-10-14 11:40:54.905 287 11894.95 130.08 52540.55 88888.00 2015-10-14 11:40:55.405 287 11894.95 130.08 52540.58 88888.00 2015-10-14 11:40:55.905 287 11894.95 130.10 52540.54 88888.00 2015-10-14 11:40:56.405 287 11894.98 130.12 52540.55 88888.00 2015-10-14 11:40:56.905 287 11894.98 130.14 52540.60 88888.00 2015-10-14 11:40:57.405 287 11894.92 130.15 52540.60 88888.00 2015-10-14 11:40:57.905 287 11894.93 130.14 52540.65 88888.00 2015-10-14 11:40:58.405 287 11894.91 130.18 52540.70 88888.00 2015-10-14 11:40:58.905 287 11894.93 130.24 52540.77 88888.00 2015-10-14 11:40:59.405 287 11894.92 130.29 52540.78 88888.00 2015-10-14 11:40:59.905 287 11894.92 130.28 52540.79 88888.00 2015-10-14 11:41:00.405 287 11894.91 130.36 52540.81 88888.00 2015-10-14 11:41:00.905 287 11894.82 130.29 52540.91 88888.00 2015-10-14 11:41:01.405 287 11894.73 130.35 52540.94 88888.00 2015-10-14 11:41:01.905 287 11894.77 130.43 52540.93 88888.00 2015-10-14 11:41:02.405 287 11894.80 130.50 52540.93 88888.00 2015-10-14 11:41:02.905 287 11894.76 130.47 52540.99 88888.00 2015-10-14 11:41:03.405 287 11894.72 130.47 52540.97 88888.00 2015-10-14 11:41:03.905 287 11894.75 130.36 52540.95 88888.00 2015-10-14 11:41:04.405 287 11894.74 130.37 52540.94 88888.00 2015-10-14 11:41:04.905 287 11894.64 130.44 52540.96 88888.00 2015-10-14 11:41:05.405 287 11894.67 130.46 52540.90 88888.00 2015-10-14 11:41:05.905 287 11894.67 130.55 52540.91 88888.00 2015-10-14 11:41:06.405 287 11894.65 130.62 52540.93 88888.00 2015-10-14 11:41:06.905 287 11894.62 130.62 52540.93 88888.00 2015-10-14 11:41:07.405 287 11894.60 130.59 52540.89 88888.00 2015-10-14 11:41:07.905 287 11894.66 130.66 52540.95 88888.00 2015-10-14 11:41:08.405 287 11894.62 130.63 52540.95 88888.00 2015-10-14 11:41:08.905 287 11894.66 130.54 52540.98 88888.00 2015-10-14 11:41:09.405 287 11894.66 130.48 52540.96 88888.00 2015-10-14 11:41:09.905 287 11894.66 130.49 52540.86 88888.00 2015-10-14 11:41:10.405 287 11894.72 130.43 52540.81 88888.00 2015-10-14 11:41:10.905 287 11894.68 130.37 52540.84 88888.00 2015-10-14 11:41:11.405 287 11894.72 130.37 52540.84 88888.00 2015-10-14 11:41:11.905 287 11894.71 130.31 52540.85 88888.00 2015-10-14 11:41:12.405 287 11894.75 130.31 52540.78 88888.00 2015-10-14 11:41:12.905 287 11894.85 130.33 52540.79 88888.00 2015-10-14 11:41:13.405 287 11894.92 130.41 52540.84 88888.00 2015-10-14 11:41:13.905 287 11894.99 130.41 52540.89 88888.00 2015-10-14 11:41:14.405 287 11894.91 130.48 52540.86 88888.00 2015-10-14 11:41:14.905 287 11894.89 130.56 52540.79 88888.00 2015-10-14 11:41:15.405 287 11894.92 130.60 52540.81 88888.00 2015-10-14 11:41:15.905 287 11894.88 130.55 52540.81 88888.00 2015-10-14 11:41:16.405 287 11894.82 130.57 52540.81 88888.00 2015-10-14 11:41:16.905 287 11894.85 130.57 52540.84 88888.00 2015-10-14 11:41:17.405 287 11894.83 130.53 52540.81 88888.00 2015-10-14 11:41:17.905 287 11894.77 130.40 52540.77 88888.00 2015-10-14 11:41:18.405 287 11894.81 130.36 52540.72 88888.00 2015-10-14 11:41:18.905 287 11894.86 130.33 52540.73 88888.00 2015-10-14 11:41:19.405 287 11894.90 130.28 52540.79 88888.00 2015-10-14 11:41:19.905 287 11894.94 130.28 52540.77 88888.00 2015-10-14 11:41:20.405 287 11895.01 130.35 52540.73 88888.00 2015-10-14 11:41:20.905 287 11895.01 130.40 52540.77 88888.00 2015-10-14 11:41:21.405 287 11895.00 130.43 52540.80 88888.00 2015-10-14 11:41:21.905 287 11895.00 130.39 52540.71 88888.00 2015-10-14 11:41:22.405 287 11895.06 130.45 52540.73 88888.00 2015-10-14 11:41:22.905 287 11895.05 130.51 52540.76 88888.00 2015-10-14 11:41:23.405 287 11894.95 130.55 52540.72 88888.00 2015-10-14 11:41:23.905 287 11894.84 130.54 52540.76 88888.00 2015-10-14 11:41:24.405 287 11894.82 130.47 52540.79 88888.00 2015-10-14 11:41:24.905 287 11894.77 130.43 52540.84 88888.00 2015-10-14 11:41:25.405 287 11894.77 130.40 52540.89 88888.00 2015-10-14 11:41:25.905 287 11894.73 130.35 52540.89 88888.00 2015-10-14 11:41:26.405 287 11894.65 130.31 52540.85 88888.00 2015-10-14 11:41:26.905 287 11894.58 130.27 52540.87 88888.00 2015-10-14 11:41:27.405 287 11894.59 130.25 52540.94 88888.00 2015-10-14 11:41:27.905 287 11894.63 130.29 52540.94 88888.00 2015-10-14 11:41:28.405 287 11894.59 130.28 52540.82 88888.00 2015-10-14 11:41:28.905 287 11894.56 130.31 52540.80 88888.00 2015-10-14 11:41:29.405 287 11894.63 130.35 52540.85 88888.00 2015-10-14 11:41:29.905 287 11894.67 130.38 52540.82 88888.00 2015-10-14 11:41:30.405 287 11894.65 130.44 52540.87 88888.00 2015-10-14 11:41:30.905 287 11894.66 130.46 52540.90 88888.00 2015-10-14 11:41:31.405 287 11894.60 130.41 52540.86 88888.00 2015-10-14 11:41:31.905 287 11894.50 130.35 52540.87 88888.00 2015-10-14 11:41:32.405 287 11894.50 130.38 52540.87 88888.00 2015-10-14 11:41:32.905 287 11894.45 130.41 52540.90 88888.00 2015-10-14 11:41:33.405 287 11894.47 130.46 52540.90 88888.00 2015-10-14 11:41:33.905 287 11894.49 130.45 52540.94 88888.00 2015-10-14 11:41:34.406 287 11894.51 130.40 52540.89 88888.00 2015-10-14 11:41:34.906 287 11894.55 130.33 52540.90 88888.00 2015-10-14 11:41:35.406 287 11894.64 130.30 52540.89 88888.00 2015-10-14 11:41:35.906 287 11894.72 130.20 52540.75 88888.00 2015-10-14 11:41:36.406 287 11894.72 130.24 52540.77 88888.00 2015-10-14 11:41:36.906 287 11894.77 130.25 52540.84 88888.00 2015-10-14 11:41:37.406 287 11894.79 130.20 52540.81 88888.00 2015-10-14 11:41:37.906 287 11894.92 130.18 52540.88 88888.00 2015-10-14 11:41:38.406 287 11895.06 130.15 52540.81 88888.00 2015-10-14 11:41:38.906 287 11895.14 130.07 52540.84 88888.00 2015-10-14 11:41:39.406 287 11895.21 130.06 52540.89 88888.00 2015-10-14 11:41:39.906 287 11895.20 130.07 52540.88 88888.00 2015-10-14 11:41:40.406 287 11895.26 130.05 52540.81 88888.00 2015-10-14 11:41:40.906 287 11895.35 130.10 52540.80 88888.00 2015-10-14 11:41:41.406 287 11895.41 130.07 52540.80 88888.00 2015-10-14 11:41:41.906 287 11895.41 130.04 52540.78 88888.00 2015-10-14 11:41:42.406 287 11895.44 130.05 52540.76 88888.00 2015-10-14 11:41:42.906 287 11895.44 130.04 52540.78 88888.00 2015-10-14 11:41:43.406 287 11895.45 130.01 52540.78 88888.00 2015-10-14 11:41:43.906 287 11895.50 130.00 52540.85 88888.00 2015-10-14 11:41:44.406 287 11895.54 129.91 52540.84 88888.00 2015-10-14 11:41:44.906 287 11895.61 129.96 52540.81 88888.00 2015-10-14 11:41:45.406 287 11895.55 129.89 52540.79 88888.00 2015-10-14 11:41:45.906 287 11895.53 129.89 52540.78 88888.00 2015-10-14 11:41:46.406 287 11895.46 129.96 52540.85 88888.00 2015-10-14 11:41:46.906 287 11895.45 130.06 52540.84 88888.00 2015-10-14 11:41:47.406 287 11895.40 129.99 52540.87 88888.00 2015-10-14 11:41:47.906 287 11895.29 130.04 52540.95 88888.00 2015-10-14 11:41:48.406 287 11895.20 130.08 52540.94 88888.00 2015-10-14 11:41:48.906 287 11895.17 130.10 52540.87 88888.00 2015-10-14 11:41:49.406 287 11895.06 130.04 52540.88 88888.00 2015-10-14 11:41:49.906 287 11894.99 129.95 52540.89 88888.00 2015-10-14 11:41:50.406 287 11894.85 129.92 52540.91 88888.00 2015-10-14 11:41:50.906 287 11894.81 129.95 52540.96 88888.00 2015-10-14 11:41:51.406 287 11894.75 129.87 52540.98 88888.00 2015-10-14 11:41:51.906 287 11894.67 129.81 52540.97 88888.00 2015-10-14 11:41:52.406 287 11894.64 129.82 52540.94 88888.00 2015-10-14 11:41:52.906 287 11894.59 129.72 52540.89 88888.00 2015-10-14 11:41:53.406 287 11894.57 129.72 52540.89 88888.00 2015-10-14 11:41:53.906 287 11894.54 129.83 52540.91 88888.00 2015-10-14 11:41:54.406 287 11894.47 129.95 52540.93 88888.00 2015-10-14 11:41:54.906 287 11894.37 129.90 52540.95 88888.00 2015-10-14 11:41:55.406 287 11894.30 129.87 52540.93 88888.00 2015-10-14 11:41:55.906 287 11894.22 129.89 52540.90 88888.00 2015-10-14 11:41:56.406 287 11894.12 129.90 52540.86 88888.00 2015-10-14 11:41:56.906 287 11894.02 129.85 52540.85 88888.00 2015-10-14 11:41:57.406 287 11894.04 129.85 52540.89 88888.00 2015-10-14 11:41:57.906 287 11893.98 129.89 52540.89 88888.00 2015-10-14 11:41:58.406 287 11893.94 129.87 52540.84 88888.00 2015-10-14 11:41:58.906 287 11893.94 129.79 52540.87 88888.00 2015-10-14 11:41:59.406 287 11893.91 129.66 52540.82 88888.00 2015-10-14 11:41:59.906 287 11893.88 129.59 52540.78 88888.00 2015-10-14 11:42:00.406 287 11893.93 129.57 52540.76 88888.00 2015-10-14 11:42:00.906 287 11893.91 129.54 52540.71 88888.00 2015-10-14 11:42:01.406 287 11893.95 129.49 52540.70 88888.00 2015-10-14 11:42:01.906 287 11893.96 129.47 52540.70 88888.00 2015-10-14 11:42:02.406 287 11893.96 129.43 52540.65 88888.00 2015-10-14 11:42:02.906 287 11893.96 129.34 52540.62 88888.00 2015-10-14 11:42:03.406 287 11894.03 129.34 52540.61 88888.00 2015-10-14 11:42:03.906 287 11894.02 129.31 52540.56 88888.00 2015-10-14 11:42:04.406 287 11894.05 129.24 52540.47 88888.00 2015-10-14 11:42:04.906 287 11894.13 129.27 52540.50 88888.00 2015-10-14 11:42:05.406 287 11894.23 129.30 52540.53 88888.00 2015-10-14 11:42:05.906 287 11894.28 129.28 52540.46 88888.00 2015-10-14 11:42:06.406 287 11894.28 129.17 52540.41 88888.00 2015-10-14 11:42:06.906 287 11894.31 129.17 52540.41 88888.00 2015-10-14 11:42:07.406 287 11894.42 129.17 52540.46 88888.00 2015-10-14 11:42:07.906 287 11894.46 129.12 52540.44 88888.00 2015-10-14 11:42:08.406 287 11894.55 129.09 52540.46 88888.00 2015-10-14 11:42:08.906 287 11894.59 129.02 52540.37 88888.00 2015-10-14 11:42:09.406 287 11894.66 128.99 52540.35 88888.00 2015-10-14 11:42:09.906 287 11894.65 128.91 52540.40 88888.00 2015-10-14 11:42:10.406 287 11894.66 128.95 52540.34 88888.00 2015-10-14 11:42:10.906 287 11894.68 128.92 52540.32 88888.00 2015-10-14 11:42:11.406 287 11894.72 128.79 52540.31 88888.00 2015-10-14 11:42:11.906 287 11894.76 128.81 52540.38 88888.00 2015-10-14 11:42:12.406 287 11894.77 128.84 52540.43 88888.00 2015-10-14 11:42:12.906 287 11894.67 128.84 52540.42 88888.00 2015-10-14 11:42:13.406 287 11894.62 128.85 52540.46 88888.00 2015-10-14 11:42:13.906 287 11894.58 128.79 52540.41 88888.00 2015-10-14 11:42:14.406 287 11894.59 128.79 52540.49 88888.00 2015-10-14 11:42:14.906 287 11894.54 128.82 52540.54 88888.00 2015-10-14 11:42:15.406 287 11894.53 128.82 52540.52 88888.00 2015-10-14 11:42:15.906 287 11894.46 128.91 52540.51 88888.00 2015-10-14 11:42:16.406 287 11894.44 128.94 52540.51 88888.00 2015-10-14 11:42:16.906 287 11894.30 128.94 52540.56 88888.00 2015-10-14 11:42:17.406 287 11894.31 129.00 52540.60 88888.00 2015-10-14 11:42:17.906 287 11894.22 129.00 52540.60 88888.00 2015-10-14 11:42:18.406 287 11894.02 129.01 52540.62 88888.00 2015-10-14 11:42:18.906 287 11893.86 128.99 52540.64 88888.00 2015-10-14 11:42:19.406 287 11893.79 128.98 52540.60 88888.00 2015-10-14 11:42:19.906 287 11893.77 128.89 52540.62 88888.00 2015-10-14 11:42:20.406 287 11893.75 128.86 52540.64 88888.00 2015-10-14 11:42:20.906 287 11893.70 128.83 52540.69 88888.00 2015-10-14 11:42:21.406 287 11893.67 128.81 52540.67 88888.00 2015-10-14 11:42:21.906 287 11893.71 128.85 52540.70 88888.00 2015-10-14 11:42:22.406 287 11893.71 128.91 52540.68 88888.00 2015-10-14 11:42:22.906 287 11893.60 128.99 52540.70 88888.00 2015-10-14 11:42:23.406 287 11893.50 129.07 52540.71 88888.00 2015-10-14 11:42:23.906 287 11893.44 129.05 52540.73 88888.00 2015-10-14 11:42:24.406 287 11893.36 129.03 52540.75 88888.00 2015-10-14 11:42:24.906 287 11893.30 129.03 52540.77 88888.00 2015-10-14 11:42:25.406 287 11893.16 129.08 52540.76 88888.00 2015-10-14 11:42:25.906 287 11893.07 129.05 52540.76 88888.00 2015-10-14 11:42:26.406 287 11893.01 128.92 52540.77 88888.00 2015-10-14 11:42:26.906 287 11892.91 128.79 52540.73 88888.00 2015-10-14 11:42:27.406 287 11892.89 128.71 52540.73 88888.00 2015-10-14 11:42:27.906 287 11892.99 128.62 52540.76 88888.00 2015-10-14 11:42:28.406 287 11893.06 128.64 52540.79 88888.00 2015-10-14 11:42:28.906 287 11893.13 128.69 52540.78 88888.00 2015-10-14 11:42:29.406 287 11893.22 128.72 52540.76 88888.00 2015-10-14 11:42:29.906 287 11893.27 128.73 52540.77 88888.00 2015-10-14 11:42:30.406 287 11893.34 128.69 52540.78 88888.00 2015-10-14 11:42:30.906 287 11893.36 128.72 52540.70 88888.00 2015-10-14 11:42:31.406 287 11893.39 128.78 52540.73 88888.00 2015-10-14 11:42:31.906 287 11893.37 128.78 52540.77 88888.00 2015-10-14 11:42:32.406 287 11893.44 128.83 52540.73 88888.00 2015-10-14 11:42:32.906 287 11893.52 128.82 52540.73 88888.00 2015-10-14 11:42:33.406 287 11893.56 128.74 52540.72 88888.00 2015-10-14 11:42:33.906 287 11893.63 128.71 52540.71 88888.00 2015-10-14 11:42:34.406 287 11893.76 128.80 52540.77 88888.00 2015-10-14 11:42:34.906 287 11893.81 128.83 52540.75 88888.00 2015-10-14 11:42:35.406 287 11893.87 128.89 52540.73 88888.00 2015-10-14 11:42:35.906 287 11893.81 128.98 52540.70 88888.00 2015-10-14 11:42:36.406 287 11893.80 129.01 52540.65 88888.00 2015-10-14 11:42:36.906 287 11893.77 128.96 52540.61 88888.00 2015-10-14 11:42:37.406 287 11893.84 128.96 52540.65 88888.00 2015-10-14 11:42:37.906 287 11893.87 128.96 52540.75 88888.00 2015-10-14 11:42:38.406 287 11893.87 128.93 52540.78 88888.00 2015-10-14 11:42:38.906 287 11893.88 128.83 52540.73 88888.00 2015-10-14 11:42:39.406 287 11893.83 128.78 52540.68 88888.00 2015-10-14 11:42:39.906 287 11893.89 128.64 52540.70 88888.00 2015-10-14 11:42:40.406 287 11894.00 128.63 52540.70 88888.00 2015-10-14 11:42:40.906 287 11893.98 128.63 52540.72 88888.00 2015-10-14 11:42:41.406 287 11894.03 128.65 52540.73 88888.00 2015-10-14 11:42:41.906 287 11893.98 128.66 52540.78 88888.00 2015-10-14 11:42:42.406 287 11893.94 128.64 52540.80 88888.00 2015-10-14 11:42:42.906 287 11893.93 128.64 52540.80 88888.00 2015-10-14 11:42:43.406 287 11893.93 128.71 52540.82 88888.00 2015-10-14 11:42:43.906 287 11893.80 128.65 52540.80 88888.00 2015-10-14 11:42:44.406 287 11893.74 128.71 52540.86 88888.00 2015-10-14 11:42:44.906 287 11893.61 128.67 52540.87 88888.00 2015-10-14 11:42:45.406 287 11893.42 128.66 52540.80 88888.00 2015-10-14 11:42:45.906 287 11893.34 128.74 52540.80 88888.00 2015-10-14 11:42:46.406 287 11893.27 128.69 52540.82 88888.00 2015-10-14 11:42:46.906 287 11893.14 128.74 52540.89 88888.00 2015-10-14 11:42:47.406 287 11893.05 128.76 52540.90 88888.00 2015-10-14 11:42:47.906 287 11893.01 128.69 52540.88 88888.00 2015-10-14 11:42:48.406 287 11892.90 128.64 52540.89 88888.00 2015-10-14 11:42:48.906 287 11892.83 128.60 52540.90 88888.00 2015-10-14 11:42:49.406 287 11892.74 128.63 52540.94 88888.00 2015-10-14 11:42:49.906 287 11892.66 128.64 52540.94 88888.00 2015-10-14 11:42:50.406 287 11892.58 128.62 52540.90 88888.00 2015-10-14 11:42:50.906 287 11892.55 128.62 52540.95 88888.00 2015-10-14 11:42:51.406 287 11892.57 128.66 52540.99 88888.00 2015-10-14 11:42:51.906 287 11892.53 128.74 52540.95 88888.00 2015-10-14 11:42:52.406 287 11892.49 128.80 52540.89 88888.00 2015-10-14 11:42:52.906 287 11892.43 128.75 52540.90 88888.00 2015-10-14 11:42:53.406 287 11892.36 128.72 52540.90 88888.00 2015-10-14 11:42:53.906 287 11892.30 128.70 52540.90 88888.00 2015-10-14 11:42:54.406 287 11892.27 128.73 52540.88 88888.00 2015-10-14 11:42:54.906 287 11892.22 128.72 52540.82 88888.00 2015-10-14 11:42:55.406 287 11892.22 128.70 52540.79 88888.00 2015-10-14 11:42:55.906 287 11892.17 128.70 52540.75 88888.00 2015-10-14 11:42:56.406 287 11892.17 128.65 52540.78 88888.00 2015-10-14 11:42:56.906 287 11892.14 128.65 52540.75 88888.00 2015-10-14 11:42:57.406 287 11892.21 128.63 52540.77 88888.00 2015-10-14 11:42:57.906 287 11892.19 128.53 52540.65 88888.00 2015-10-14 11:42:58.406 287 11892.19 128.51 52540.65 88888.00 2015-10-14 11:42:58.906 287 11892.19 128.49 52540.60 88888.00 2015-10-14 11:42:59.406 287 11892.25 128.45 52540.65 88888.00 2015-10-14 11:42:59.906 287 11892.30 128.46 52540.65 88888.00 2015-10-14 11:43:00.406 287 11892.36 128.41 52540.62 88888.00 2015-10-14 11:43:00.906 287 11892.45 128.47 52540.54 88888.00 2015-10-14 11:43:01.406 287 11892.56 128.44 52540.52 88888.00 2015-10-14 11:43:01.906 287 11892.71 128.56 52540.58 88888.00 2015-10-14 11:43:02.406 287 11892.67 128.59 52540.49 88888.00 2015-10-14 11:43:02.906 287 11892.66 128.66 52540.56 88888.00 2015-10-14 11:43:03.406 287 11892.63 128.64 52540.62 88888.00 2015-10-14 11:43:03.906 287 11892.58 128.62 52540.64 88888.00 2015-10-14 11:43:04.406 287 11892.56 128.57 52540.68 88888.00 2015-10-14 11:43:04.906 287 11892.61 128.59 52540.75 88888.00 2015-10-14 11:43:05.406 287 11892.63 128.55 52540.69 88888.00 2015-10-14 11:43:05.906 287 11892.75 128.47 52540.72 88888.00 2015-10-14 11:43:06.406 287 11892.79 128.42 52540.67 88888.00 2015-10-14 11:43:06.906 287 11892.75 128.34 52540.61 88888.00 2015-10-14 11:43:07.406 287 11892.91 128.36 52540.72 88888.00 2015-10-14 11:43:07.906 287 11892.97 128.36 52540.70 88888.00 2015-10-14 11:43:08.406 287 11892.99 128.44 52540.68 88888.00 2015-10-14 11:43:08.906 287 11892.99 128.49 52540.71 88888.00 2015-10-14 11:43:09.406 287 11893.01 128.47 52540.70 88888.00 2015-10-14 11:43:09.906 287 11893.00 128.53 52540.70 88888.00 2015-10-14 11:43:10.406 287 11893.02 128.64 52540.75 88888.00 2015-10-14 11:43:10.906 287 11892.96 128.69 52540.80 88888.00 2015-10-14 11:43:11.406 287 11892.96 128.64 52540.84 88888.00 2015-10-14 11:43:11.906 287 11892.93 128.62 52540.77 88888.00 2015-10-14 11:43:12.406 287 11892.84 128.66 52540.81 88888.00 2015-10-14 11:43:12.906 287 11892.84 128.63 52540.85 88888.00 2015-10-14 11:43:13.406 287 11892.79 128.53 52540.82 88888.00 2015-10-14 11:43:13.906 287 11892.71 128.54 52540.84 88888.00 2015-10-14 11:43:14.406 287 11892.62 128.52 52540.84 88888.00 2015-10-14 11:43:14.906 287 11892.54 128.49 52540.82 88888.00 2015-10-14 11:43:15.406 287 11892.46 128.44 52540.82 88888.00 2015-10-14 11:43:15.906 287 11892.48 128.52 52540.90 88888.00 2015-10-14 11:43:16.406 287 11892.51 128.47 52540.89 88888.00 2015-10-14 11:43:16.906 287 11892.60 128.51 52540.91 88888.00 2015-10-14 11:43:17.406 287 11892.49 128.49 52540.87 88888.00 2015-10-14 11:43:17.906 287 11892.36 128.39 52540.85 88888.00 2015-10-14 11:43:18.406 287 11892.37 128.33 52540.88 88888.00 2015-10-14 11:43:18.906 287 11892.31 128.32 52540.88 88888.00 2015-10-14 11:43:19.406 287 11892.29 128.24 52540.86 88888.00 2015-10-14 11:43:19.906 287 11892.31 128.21 52540.88 88888.00 2015-10-14 11:43:20.406 287 11892.35 128.21 52540.90 88888.00 2015-10-14 11:43:20.906 287 11892.38 128.17 52540.89 88888.00 2015-10-14 11:43:21.406 287 11892.38 128.11 52540.89 88888.00 2015-10-14 11:43:21.906 287 11892.35 128.04 52540.88 88888.00 2015-10-14 11:43:22.406 287 11892.37 128.07 52540.88 88888.00 2015-10-14 11:43:22.906 287 11892.37 128.05 52540.87 88888.00 2015-10-14 11:43:23.406 287 11892.37 128.05 52540.95 88888.00 2015-10-14 11:43:23.906 287 11892.37 128.14 52540.88 88888.00 2015-10-14 11:43:24.406 287 11892.38 128.16 52540.87 88888.00 2015-10-14 11:43:24.906 287 11892.34 128.21 52540.88 88888.00 2015-10-14 11:43:25.406 287 11892.35 128.27 52540.85 88888.00 2015-10-14 11:43:25.906 287 11892.31 128.28 52540.91 88888.00 2015-10-14 11:43:26.406 287 11892.34 128.27 52540.90 88888.00 2015-10-14 11:43:26.906 287 11892.34 128.37 52540.90 88888.00 2015-10-14 11:43:27.406 287 11892.36 128.37 52540.87 88888.00 2015-10-14 11:43:27.906 287 11892.46 128.37 52540.86 88888.00 2015-10-14 11:43:28.406 287 11892.43 128.28 52540.88 88888.00 2015-10-14 11:43:28.906 287 11892.39 128.27 52540.85 88888.00 2015-10-14 11:43:29.406 287 11892.40 128.23 52540.87 88888.00 2015-10-14 11:43:29.906 287 11892.43 128.25 52540.85 88888.00 2015-10-14 11:43:30.406 287 11892.46 128.28 52540.80 88888.00 2015-10-14 11:43:30.906 287 11892.53 128.30 52540.85 88888.00 2015-10-14 11:43:31.406 287 11892.49 128.22 52540.82 88888.00 2015-10-14 11:43:31.906 287 11892.54 128.33 52540.81 88888.00 2015-10-14 11:43:32.406 287 11892.56 128.45 52540.82 88888.00 2015-10-14 11:43:32.906 287 11892.57 128.49 52540.81 88888.00 2015-10-14 11:43:33.406 287 11892.60 128.55 52540.89 88888.00 2015-10-14 11:43:33.906 287 11892.66 128.57 52540.93 88888.00 2015-10-14 11:43:34.406 287 11892.66 128.64 52540.89 88888.00 2015-10-14 11:43:34.906 287 11892.73 128.69 52540.90 88888.00 2015-10-14 11:43:35.406 287 11892.87 128.81 52540.94 88888.00 2015-10-14 11:43:35.906 287 11892.91 128.89 52540.97 88888.00 2015-10-14 11:43:36.406 287 11892.95 128.94 52540.95 88888.00 2015-10-14 11:43:36.906 287 11892.88 128.96 52540.95 88888.00 2015-10-14 11:43:37.406 287 11892.91 128.95 52540.97 88888.00 2015-10-14 11:43:37.906 287 11892.86 129.01 52540.98 88888.00 2015-10-14 11:43:38.406 287 11892.87 129.08 52541.03 88888.00 2015-10-14 11:43:38.906 287 11892.79 129.02 52541.02 88888.00 2015-10-14 11:43:39.406 287 11892.70 128.95 52540.99 88888.00 2015-10-14 11:43:39.906 287 11892.67 128.94 52541.02 88888.00 2015-10-14 11:43:40.406 287 11892.58 128.92 52540.95 88888.00 2015-10-14 11:43:40.906 287 11892.62 128.92 52541.05 88888.00 2015-10-14 11:43:41.406 287 11892.58 128.89 52541.04 88888.00 2015-10-14 11:43:41.906 287 11892.61 128.90 52541.07 88888.00 2015-10-14 11:43:42.406 287 11892.57 128.91 52541.06 88888.00 2015-10-14 11:43:42.906 287 11892.53 128.80 52541.03 88888.00 2015-10-14 11:43:43.406 287 11892.55 128.78 52541.03 88888.00 2015-10-14 11:43:43.906 287 11892.61 128.69 52541.03 88888.00 2015-10-14 11:43:44.406 287 11892.53 128.64 52541.08 88888.00 2015-10-14 11:43:44.906 287 11892.54 128.69 52541.11 88888.00 2015-10-14 11:43:45.406 287 11892.49 128.74 52541.09 88888.00 2015-10-14 11:43:45.906 287 11892.48 128.76 52541.07 88888.00 2015-10-14 11:43:46.406 287 11892.49 128.74 52541.03 88888.00 2015-10-14 11:43:46.906 287 11892.44 128.72 52541.00 88888.00 2015-10-14 11:43:47.406 287 11892.44 128.76 52540.98 88888.00 2015-10-14 11:43:47.906 287 11892.40 128.86 52540.99 88888.00 2015-10-14 11:43:48.406 287 11892.37 128.89 52540.98 88888.00 2015-10-14 11:43:48.906 287 11892.38 128.94 52540.97 88888.00 2015-10-14 11:43:49.406 287 11892.42 128.90 52540.96 88888.00 2015-10-14 11:43:49.906 287 11892.39 128.85 52540.96 88888.00 2015-10-14 11:43:50.406 287 11892.38 128.81 52540.95 88888.00 2015-10-14 11:43:50.906 287 11892.36 128.76 52540.97 88888.00 2015-10-14 11:43:51.406 287 11892.35 128.70 52540.96 88888.00 2015-10-14 11:43:51.906 287 11892.35 128.74 52540.97 88888.00 2015-10-14 11:43:52.406 287 11892.35 128.70 52540.93 88888.00 2015-10-14 11:43:52.906 287 11892.29 128.64 52540.91 88888.00 2015-10-14 11:43:53.406 287 11892.29 128.64 52540.88 88888.00 2015-10-14 11:43:53.906 287 11892.29 128.67 52540.91 88888.00 2015-10-14 11:43:54.406 287 11892.30 128.71 52540.90 88888.00 2015-10-14 11:43:54.906 287 11892.26 128.72 52540.87 88888.00 2015-10-14 11:43:55.406 287 11892.34 128.74 52540.89 88888.00 2015-10-14 11:43:55.906 287 11892.43 128.71 52540.93 88888.00 2015-10-14 11:43:56.406 287 11892.43 128.76 52540.91 88888.00 2015-10-14 11:43:56.906 287 11892.35 128.79 52540.93 88888.00 2015-10-14 11:43:57.406 287 11892.30 128.78 52540.87 88888.00 2015-10-14 11:43:57.906 287 11892.18 128.81 52540.80 88888.00 2015-10-14 11:43:58.406 287 11892.14 128.86 52540.81 88888.00 2015-10-14 11:43:58.906 287 11892.17 128.91 52540.81 88888.00 2015-10-14 11:43:59.406 287 11892.20 128.99 52540.84 88888.00 2015-10-14 11:43:59.906 287 11892.25 129.04 52540.85 88888.00 2015-10-14 11:44:00.406 287 11892.28 128.98 52540.86 88888.00 2015-10-14 11:44:00.906 287 11892.33 129.08 52540.90 88888.00 2015-10-14 11:44:01.406 287 11892.42 129.23 52540.95 88888.00 2015-10-14 11:44:01.906 287 11892.49 129.32 52540.96 88888.00 2015-10-14 11:44:02.406 287 11892.56 129.39 52540.95 88888.00 2015-10-14 11:44:02.906 287 11892.60 129.41 52540.94 88888.00 2015-10-14 11:44:03.406 287 11892.64 129.54 52540.99 88888.00 2015-10-14 11:44:03.906 287 11892.62 129.60 52540.98 88888.00 2015-10-14 11:44:04.406 287 11892.61 129.60 52540.93 88888.00 2015-10-14 11:44:04.906 287 11892.75 129.68 52540.98 88888.00 2015-10-14 11:44:05.406 287 11892.77 129.71 52540.97 88888.00 2015-10-14 11:44:05.906 287 11892.75 129.73 52540.96 88888.00 2015-10-14 11:44:06.406 287 11892.80 129.81 52541.03 88888.00 2015-10-14 11:44:06.906 287 11892.82 129.88 52541.05 88888.00 2015-10-14 11:44:07.406 287 11892.88 129.89 52541.07 88888.00 2015-10-14 11:44:07.906 287 11892.92 129.88 52541.04 88888.00 2015-10-14 11:44:08.406 287 11892.97 129.92 52541.07 88888.00 2015-10-14 11:44:08.906 287 11893.01 129.98 52541.02 88888.00 2015-10-14 11:44:09.406 287 11893.05 129.95 52541.00 88888.00 2015-10-14 11:44:09.906 287 11893.12 129.95 52541.02 88888.00 2015-10-14 11:44:10.406 287 11893.17 129.95 52541.07 88888.00 2015-10-14 11:44:10.906 287 11893.18 129.98 52541.07 88888.00 2015-10-14 11:44:11.406 287 11893.18 129.93 52541.02 88888.00 2015-10-14 11:44:11.906 287 11893.18 130.01 52540.97 88888.00 2015-10-14 11:44:12.406 287 11893.21 130.08 52540.98 88888.00 2015-10-14 11:44:12.906 287 11893.19 130.08 52540.98 88888.00 2015-10-14 11:44:13.406 287 11893.17 130.09 52541.02 88888.00 2015-10-14 11:44:13.906 287 11893.18 130.06 52541.03 88888.00 2015-10-14 11:44:14.406 287 11893.17 130.06 52540.99 88888.00 2015-10-14 11:44:14.906 287 11893.16 130.05 52540.96 88888.00 2015-10-14 11:44:15.406 287 11893.15 130.00 52540.91 88888.00 2015-10-14 11:44:15.906 287 11893.10 129.91 52540.96 88888.00 2015-10-14 11:44:16.406 287 11893.10 129.90 52541.04 88888.00 2015-10-14 11:44:16.906 287 11893.06 129.91 52541.06 88888.00 2015-10-14 11:44:17.406 287 11893.02 129.88 52541.06 88888.00 2015-10-14 11:44:17.906 287 11892.96 129.88 52541.07 88888.00 2015-10-14 11:44:18.406 287 11892.91 129.86 52541.06 88888.00 2015-10-14 11:44:18.906 287 11892.84 129.89 52541.06 88888.00 2015-10-14 11:44:19.407 287 11892.78 129.85 52541.07 88888.00 2015-10-14 11:44:19.907 287 11892.75 129.77 52541.09 88888.00 2015-10-14 11:44:20.407 287 11892.70 129.68 52541.11 88888.00 2015-10-14 11:44:20.907 287 11892.77 129.66 52541.09 88888.00 2015-10-14 11:44:21.407 287 11892.80 129.69 52541.07 88888.00 2015-10-14 11:44:21.907 287 11892.73 129.67 52541.03 88888.00 2015-10-14 11:44:22.407 287 11892.67 129.71 52541.08 88888.00 2015-10-14 11:44:22.907 287 11892.63 129.69 52541.11 88888.00 2015-10-14 11:44:23.407 287 11892.60 129.70 52541.11 88888.00 2015-10-14 11:44:23.907 287 11892.57 129.69 52541.11 88888.00 2015-10-14 11:44:24.407 287 11892.52 129.70 52541.14 88888.00 2015-10-14 11:44:24.907 287 11892.52 129.69 52541.17 88888.00 2015-10-14 11:44:25.407 287 11892.54 129.66 52541.14 88888.00 2015-10-14 11:44:25.907 287 11892.62 129.67 52541.16 88888.00 2015-10-14 11:44:26.407 287 11892.61 129.80 52541.13 88888.00 2015-10-14 11:44:26.907 287 11892.57 129.86 52541.15 88888.00 2015-10-14 11:44:27.407 287 11892.55 129.81 52541.15 88888.00 2015-10-14 11:44:27.907 287 11892.54 129.88 52541.07 88888.00 2015-10-14 11:44:28.407 287 11892.55 129.90 52541.06 88888.00 2015-10-14 11:44:28.907 287 11892.53 129.92 52541.09 88888.00 2015-10-14 11:44:29.407 287 11892.53 129.92 52541.11 88888.00 2015-10-14 11:44:29.907 287 11892.55 129.92 52541.08 88888.00 2015-10-14 11:44:30.407 287 11892.62 129.89 52541.09 88888.00 2015-10-14 11:44:30.907 287 11892.72 129.88 52541.09 88888.00 2015-10-14 11:44:31.407 287 11892.79 129.97 52541.12 88888.00 2015-10-14 11:44:31.907 287 11892.90 129.90 52541.12 88888.00 2015-10-14 11:44:32.407 287 11892.90 129.81 52541.15 88888.00 2015-10-14 11:44:32.907 287 11892.95 129.79 52541.07 88888.00 2015-10-14 11:44:33.407 287 11892.92 129.75 52541.08 88888.00 2015-10-14 11:44:33.907 287 11892.92 129.70 52541.11 88888.00 2015-10-14 11:44:34.407 287 11892.92 129.69 52541.14 88888.00 2015-10-14 11:44:34.907 287 11892.99 129.70 52541.16 88888.00 2015-10-14 11:44:35.407 287 11893.05 129.69 52541.05 88888.00 2015-10-14 11:44:35.907 287 11893.06 129.63 52541.04 88888.00 2015-10-14 11:44:36.407 287 11893.10 129.63 52541.07 88888.00 2015-10-14 11:44:36.907 287 11893.18 129.61 52541.07 88888.00 2015-10-14 11:44:37.407 287 11893.25 129.71 52541.13 88888.00 2015-10-14 11:44:37.907 287 11893.27 129.65 52541.06 88888.00 2015-10-14 11:44:38.407 287 11893.26 129.63 52541.05 88888.00 2015-10-14 11:44:38.907 287 11893.32 129.61 52541.03 88888.00 2015-10-14 11:44:39.407 287 11893.31 129.53 52540.95 88888.00 2015-10-14 11:44:39.907 287 11893.32 129.58 52540.93 88888.00 2015-10-14 11:44:40.407 287 11893.33 129.61 52541.02 88888.00 2015-10-14 11:44:40.907 287 11893.27 129.59 52541.04 88888.00 2015-10-14 11:44:41.407 287 11893.24 129.60 52541.07 88888.00 2015-10-14 11:44:41.907 287 11893.19 129.62 52541.13 88888.00 2015-10-14 11:44:42.407 287 11893.26 129.60 52541.06 88888.00 2015-10-14 11:44:42.907 287 11893.30 129.54 52541.13 88888.00 2015-10-14 11:44:43.407 287 11893.25 129.56 52541.16 88888.00 2015-10-14 11:44:43.907 287 11893.17 129.62 52541.15 88888.00 2015-10-14 11:44:44.407 287 11893.07 129.61 52541.21 88888.00 2015-10-14 11:44:44.907 287 11893.00 129.59 52541.20 88888.00 2015-10-14 11:44:45.407 287 11892.90 129.63 52541.25 88888.00 2015-10-14 11:44:45.907 287 11892.78 129.61 52541.23 88888.00 2015-10-14 11:44:46.407 287 11892.78 129.57 52541.24 88888.00 2015-10-14 11:44:46.907 287 11892.79 129.61 52541.21 88888.00 2015-10-14 11:44:47.407 287 11892.79 129.58 52541.25 88888.00 2015-10-14 11:44:47.907 287 11892.73 129.52 52541.25 88888.00 2015-10-14 11:44:48.407 287 11892.74 129.50 52541.28 88888.00 2015-10-14 11:44:48.907 287 11892.75 129.48 52541.25 88888.00 2015-10-14 11:44:49.407 287 11892.67 129.43 52541.22 88888.00 2015-10-14 11:44:49.907 287 11892.71 129.48 52541.22 88888.00 2015-10-14 11:44:50.407 287 11892.67 129.44 52541.17 88888.00 2015-10-14 11:44:50.907 287 11892.61 129.39 52541.14 88888.00 2015-10-14 11:44:51.407 287 11892.53 129.32 52541.14 88888.00 2015-10-14 11:44:51.907 287 11892.46 129.27 52541.16 88888.00 2015-10-14 11:44:52.407 287 11892.37 129.24 52541.07 88888.00 2015-10-14 11:44:52.907 287 11892.38 129.31 52541.11 88888.00 2015-10-14 11:44:53.407 287 11892.34 129.25 52541.11 88888.00 2015-10-14 11:44:53.907 287 11892.26 129.29 52541.11 88888.00 2015-10-14 11:44:54.407 287 11892.25 129.23 52541.15 88888.00 2015-10-14 11:44:54.907 287 11892.29 129.24 52541.15 88888.00 2015-10-14 11:44:55.407 287 11892.22 129.25 52541.13 88888.00 2015-10-14 11:44:55.907 287 11892.23 129.28 52541.14 88888.00 2015-10-14 11:44:56.407 287 11892.29 129.25 52541.13 88888.00 2015-10-14 11:44:56.907 287 11892.30 129.21 52541.17 88888.00 2015-10-14 11:44:57.407 287 11892.20 129.21 52541.09 88888.00 2015-10-14 11:44:57.907 287 11892.21 129.25 52541.13 88888.00 2015-10-14 11:44:58.407 287 11892.18 129.19 52541.12 88888.00 2015-10-14 11:44:58.907 287 11892.12 129.27 52541.11 88888.00 2015-10-14 11:44:59.407 287 11892.08 129.31 52541.04 88888.00 2015-10-14 11:44:59.907 287 11892.08 129.30 52541.02 88888.00 2015-10-14 11:45:00.407 287 11892.11 129.29 52541.07 88888.00 2015-10-14 11:45:00.907 287 11892.18 129.36 52541.08 88888.00 2015-10-14 11:45:01.407 287 11892.19 129.40 52541.07 88888.00 2015-10-14 11:45:01.907 287 11892.26 129.40 52541.08 88888.00 2015-10-14 11:45:02.407 287 11892.26 129.36 52541.08 88888.00 2015-10-14 11:45:02.907 287 11892.20 129.37 52541.02 88888.00 2015-10-14 11:45:03.407 287 11892.25 129.36 52540.98 88888.00 2015-10-14 11:45:03.907 287 11892.34 129.39 52541.04 88888.00 2015-10-14 11:45:04.407 287 11892.43 129.32 52541.07 88888.00 2015-10-14 11:45:04.907 287 11892.48 129.36 52541.06 88888.00 2015-10-14 11:45:05.407 287 11892.57 129.43 52541.07 88888.00 2015-10-14 11:45:05.907 287 11892.66 129.48 52541.05 88888.00 2015-10-14 11:45:06.407 287 11892.65 129.57 52541.00 88888.00 2015-10-14 11:45:06.907 287 11892.70 129.58 52541.03 88888.00 2015-10-14 11:45:07.407 287 11892.73 129.63 52541.12 88888.00 2015-10-14 11:45:07.907 287 11892.73 129.63 52541.16 88888.00 2015-10-14 11:45:08.407 287 11892.71 129.56 52541.13 88888.00 2015-10-14 11:45:08.907 287 11892.69 129.48 52541.07 88888.00 2015-10-14 11:45:09.407 287 11892.71 129.49 52541.07 88888.00 2015-10-14 11:45:09.907 287 11892.74 129.54 52541.08 88888.00 2015-10-14 11:45:10.407 287 11892.75 129.57 52541.08 88888.00 2015-10-14 11:45:10.907 287 11892.74 129.57 52541.11 88888.00 2015-10-14 11:45:11.407 287 11892.71 129.58 52541.06 88888.00 2015-10-14 11:45:11.907 287 11892.69 129.63 52541.06 88888.00 2015-10-14 11:45:12.407 287 11892.61 129.61 52541.09 88888.00 2015-10-14 11:45:12.907 287 11892.60 129.65 52541.15 88888.00 2015-10-14 11:45:13.407 287 11892.48 129.61 52541.15 88888.00 2015-10-14 11:45:13.907 287 11892.36 129.62 52541.16 88888.00 2015-10-14 11:45:14.407 287 11892.25 129.63 52541.16 88888.00 2015-10-14 11:45:14.907 287 11892.21 129.63 52541.15 88888.00 2015-10-14 11:45:15.407 287 11892.22 129.75 52541.15 88888.00 2015-10-14 11:45:15.907 287 11892.25 129.72 52541.21 88888.00 2015-10-14 11:45:16.407 287 11892.21 129.78 52541.20 88888.00 2015-10-14 11:45:16.907 287 11892.28 129.87 52541.23 88888.00 2015-10-14 11:45:17.407 287 11892.28 129.85 52541.21 88888.00 2015-10-14 11:45:17.907 287 11892.27 129.85 52541.23 88888.00 2015-10-14 11:45:18.407 287 11892.26 129.97 52541.26 88888.00 2015-10-14 11:45:18.907 287 11892.16 129.97 52541.30 88888.00 2015-10-14 11:45:19.407 287 11892.09 130.01 52541.30 88888.00 2015-10-14 11:45:19.907 287 11891.96 130.12 52541.33 88888.00 2015-10-14 11:45:20.407 287 11891.88 130.15 52541.33 88888.00 2015-10-14 11:45:20.907 287 11891.82 130.19 52541.29 88888.00 2015-10-14 11:45:21.407 287 11891.69 130.26 52541.29 88888.00 2015-10-14 11:45:21.907 287 11891.63 130.33 52541.30 88888.00 2015-10-14 11:45:22.407 287 11891.63 130.47 52541.31 88888.00 2015-10-14 11:45:22.907 287 11891.43 130.49 52541.25 88888.00 2015-10-14 11:45:23.407 287 11891.33 130.55 52541.25 88888.00 2015-10-14 11:45:23.907 287 11891.33 130.57 52541.30 88888.00 2015-10-14 11:45:24.407 287 11891.29 130.51 52541.29 88888.00 2015-10-14 11:45:24.907 287 11891.22 130.48 52541.29 88888.00 2015-10-14 11:45:25.407 287 11891.12 130.43 52541.28 88888.00 2015-10-14 11:45:25.907 287 11891.02 130.43 52541.20 88888.00 2015-10-14 11:45:26.407 287 11891.06 130.41 52541.15 88888.00 2015-10-14 11:45:26.907 287 11891.11 130.44 52541.14 88888.00 2015-10-14 11:45:27.407 287 11891.11 130.37 52541.13 88888.00 2015-10-14 11:45:27.907 287 11891.11 130.38 52541.18 88888.00 2015-10-14 11:45:28.407 287 11891.17 130.43 52541.18 88888.00 2015-10-14 11:45:28.907 287 11891.23 130.41 52541.13 88888.00 2015-10-14 11:45:29.407 287 11891.20 130.37 52541.12 88888.00 2015-10-14 11:45:29.907 287 11891.28 130.43 52541.09 88888.00 2015-10-14 11:45:30.407 287 11891.24 130.43 52541.06 88888.00 2015-10-14 11:45:30.907 287 11891.29 130.39 52541.07 88888.00 2015-10-14 11:45:31.407 287 11891.34 130.38 52541.03 88888.00 2015-10-14 11:45:31.907 287 11891.39 130.41 52541.02 88888.00 2015-10-14 11:45:32.407 287 11891.55 130.43 52541.05 88888.00 2015-10-14 11:45:32.907 287 11891.65 130.47 52541.11 88888.00 2015-10-14 11:45:33.407 287 11891.64 130.41 52541.15 88888.00 2015-10-14 11:45:33.907 287 11891.57 130.40 52541.05 88888.00 2015-10-14 11:45:34.407 287 11891.61 130.40 52541.03 88888.00 2015-10-14 11:45:34.907 287 11891.67 130.45 52541.07 88888.00 2015-10-14 11:45:35.407 287 11891.67 130.49 52541.06 88888.00 2015-10-14 11:45:35.907 287 11891.68 130.48 52541.02 88888.00 2015-10-14 11:45:36.407 287 11891.86 130.48 52541.02 88888.00 2015-10-14 11:45:36.907 287 11891.92 130.56 52541.07 88888.00 2015-10-14 11:45:37.407 287 11891.93 130.55 52541.12 88888.00 2015-10-14 11:45:37.907 287 11891.96 130.62 52541.05 88888.00 2015-10-14 11:45:38.407 287 11891.96 130.69 52541.07 88888.00 2015-10-14 11:45:38.907 287 11891.99 130.72 52541.14 88888.00 2015-10-14 11:45:39.407 287 11892.02 130.69 52541.18 88888.00 2015-10-14 11:45:39.907 287 11892.02 130.73 52541.18 88888.00 2015-10-14 11:45:40.407 287 11891.94 130.72 52541.16 88888.00 2015-10-14 11:45:40.907 287 11891.94 130.63 52541.23 88888.00 2015-10-14 11:45:41.407 287 11891.84 130.53 52541.21 88888.00 2015-10-14 11:45:41.907 287 11891.78 130.54 52541.22 88888.00 2015-10-14 11:45:42.407 287 11891.79 130.53 52541.17 88888.00 2015-10-14 11:45:42.907 287 11891.81 130.41 52541.17 88888.00 2015-10-14 11:45:43.407 287 11891.78 130.36 52541.20 88888.00 2015-10-14 11:45:43.907 287 11891.73 130.34 52541.20 88888.00 2015-10-14 11:45:44.407 287 11891.67 130.30 52541.22 88888.00 2015-10-14 11:45:44.907 287 11891.64 130.25 52541.17 88888.00 2015-10-14 11:45:45.407 287 11891.64 130.24 52541.16 88888.00 2015-10-14 11:45:45.907 287 11891.70 130.26 52541.22 88888.00 2015-10-14 11:45:46.407 287 11891.63 130.26 52541.21 88888.00 2015-10-14 11:45:46.907 287 11891.55 130.27 52541.17 88888.00 2015-10-14 11:45:47.407 287 11891.53 130.37 52541.16 88888.00 2015-10-14 11:45:47.907 287 11891.39 130.44 52541.20 88888.00 2015-10-14 11:45:48.407 287 11891.28 130.45 52541.20 88888.00 2015-10-14 11:45:48.907 287 11891.23 130.48 52541.12 88888.00 2015-10-14 11:45:49.407 287 11891.21 130.46 52541.24 88888.00 2015-10-14 11:45:49.907 287 11891.16 130.47 52541.32 88888.00 2015-10-14 11:45:50.407 287 11891.15 130.46 52541.25 88888.00 2015-10-14 11:45:50.907 287 11891.05 130.46 52541.25 88888.00 2015-10-14 11:45:51.407 287 11891.06 130.51 52541.28 88888.00 2015-10-14 11:45:51.907 287 11891.03 130.50 52541.22 88888.00 2015-10-14 11:45:52.407 287 11891.02 130.51 52541.22 88888.00 2015-10-14 11:45:52.907 287 11891.02 130.48 52541.20 88888.00 2015-10-14 11:45:53.407 287 11890.98 130.51 52541.22 88888.00 2015-10-14 11:45:53.907 287 11891.09 130.54 52541.24 88888.00 2015-10-14 11:45:54.407 287 11891.07 130.46 52541.22 88888.00 2015-10-14 11:45:54.907 287 11891.02 130.41 52541.18 88888.00 2015-10-14 11:45:55.407 287 11891.05 130.45 52541.22 88888.00 2015-10-14 11:45:55.907 287 11891.09 130.44 52541.30 88888.00 2015-10-14 11:45:56.407 287 11891.19 130.33 52541.24 88888.00 2015-10-14 11:45:56.907 287 11891.20 130.27 52541.25 88888.00 2015-10-14 11:45:57.407 287 11891.23 130.20 52541.25 88888.00 2015-10-14 11:45:57.907 287 11891.29 130.21 52541.26 88888.00 2015-10-14 11:45:58.407 287 11891.32 130.15 52541.24 88888.00 2015-10-14 11:45:58.907 287 11891.44 130.08 52541.21 88888.00 2015-10-14 11:45:59.407 287 11891.64 130.18 52541.24 88888.00 2015-10-14 11:45:59.907 287 11891.67 130.12 52541.17 88888.00 2015-10-14 11:46:00.407 287 11891.67 130.11 52541.15 88888.00 2015-10-14 11:46:00.907 287 11891.81 130.10 52541.24 88888.00 2015-10-14 11:46:01.407 287 11891.93 130.10 52541.26 88888.00 2015-10-14 11:46:01.907 287 11891.99 130.15 52541.25 88888.00 2015-10-14 11:46:02.407 287 11892.08 130.08 52541.29 88888.00 2015-10-14 11:46:02.907 287 11892.16 130.07 52541.34 88888.00 2015-10-14 11:46:03.407 287 11892.30 130.16 52541.41 88888.00 2015-10-14 11:46:03.907 287 11892.34 130.26 52541.38 88888.00 2015-10-14 11:46:04.407 287 11892.36 130.35 52541.41 88888.00 2015-10-14 11:46:04.907 287 11892.33 130.44 52541.41 88888.00 2015-10-14 11:46:05.407 287 11892.17 130.57 52541.40 88888.00 2015-10-14 11:46:05.907 287 11892.02 130.70 52541.41 88888.00 2015-10-14 11:46:06.407 287 11891.91 130.75 52541.46 88888.00 2015-10-14 11:46:06.907 287 11891.82 130.72 52541.51 88888.00 2015-10-14 11:46:07.407 287 11891.74 130.70 52541.52 88888.00 2015-10-14 11:46:07.907 287 11891.69 130.70 52541.53 88888.00 2015-10-14 11:46:08.407 287 11891.59 130.62 52541.53 88888.00 2015-10-14 11:46:08.907 287 11891.52 130.54 52541.52 88888.00 2015-10-14 11:46:09.407 287 11891.51 130.51 52541.62 88888.00 2015-10-14 11:46:09.907 287 11891.43 130.44 52541.66 88888.00 2015-10-14 11:46:10.407 287 11891.42 130.33 52541.65 88888.00 2015-10-14 11:46:10.907 287 11891.40 130.28 52541.60 88888.00 2015-10-14 11:46:11.407 287 11891.38 130.20 52541.58 88888.00 2015-10-14 11:46:11.907 287 11891.34 130.19 52541.60 88888.00 2015-10-14 11:46:12.407 287 11891.29 130.18 52541.61 88888.00 2015-10-14 11:46:12.907 287 11891.21 130.19 52541.61 88888.00 2015-10-14 11:46:13.407 287 11891.19 130.18 52541.61 88888.00 2015-10-14 11:46:13.907 287 11891.21 130.22 52541.62 88888.00 2015-10-14 11:46:14.407 287 11891.16 130.24 52541.62 88888.00 2015-10-14 11:46:14.907 287 11891.08 130.28 52541.62 88888.00 2015-10-14 11:46:15.407 287 11890.99 130.25 52541.60 88888.00 2015-10-14 11:46:15.907 287 11890.98 130.24 52541.64 88888.00 2015-10-14 11:46:16.407 287 11890.91 130.16 52541.62 88888.00 2015-10-14 11:46:16.907 287 11890.87 130.14 52541.56 88888.00 2015-10-14 11:46:17.407 287 11890.93 130.22 52541.58 88888.00 2015-10-14 11:46:17.907 287 11890.89 130.21 52541.60 88888.00 2015-10-14 11:46:18.407 287 11890.82 130.15 52541.62 88888.00 2015-10-14 11:46:18.907 287 11890.70 130.12 52541.61 88888.00 2015-10-14 11:46:19.407 287 11890.61 130.10 52541.56 88888.00 2015-10-14 11:46:19.907 287 11890.50 130.14 52541.51 88888.00 2015-10-14 11:46:20.407 287 11890.47 130.16 52541.52 88888.00 2015-10-14 11:46:20.907 287 11890.43 130.14 52541.51 88888.00 2015-10-14 11:46:21.407 287 11890.38 130.14 52541.52 88888.00 2015-10-14 11:46:21.907 287 11890.35 130.16 52541.51 88888.00 2015-10-14 11:46:22.407 287 11890.29 130.17 52541.47 88888.00 2015-10-14 11:46:22.907 287 11890.20 130.10 52541.41 88888.00 2015-10-14 11:46:23.407 287 11890.20 130.10 52541.41 88888.00 2015-10-14 11:46:23.907 287 11890.17 130.14 52541.42 88888.00 2015-10-14 11:46:24.407 287 11890.18 130.12 52541.40 88888.00 2015-10-14 11:46:24.907 287 11890.26 130.08 52541.40 88888.00 2015-10-14 11:46:25.407 287 11890.34 130.02 52541.42 88888.00 2015-10-14 11:46:25.907 287 11890.34 129.93 52541.37 88888.00 2015-10-14 11:46:26.407 287 11890.33 129.88 52541.35 88888.00 2015-10-14 11:46:26.907 287 11890.30 129.83 52541.34 88888.00 2015-10-14 11:46:27.407 287 11890.30 129.82 52541.38 88888.00 2015-10-14 11:46:27.907 287 11890.33 129.86 52541.33 88888.00 2015-10-14 11:46:28.407 287 11890.35 129.80 52541.29 88888.00 2015-10-14 11:46:28.907 287 11890.38 129.85 52541.26 88888.00 2015-10-14 11:46:29.407 287 11890.32 129.86 52541.30 88888.00 2015-10-14 11:46:29.907 287 11890.29 129.83 52541.29 88888.00 2015-10-14 11:46:30.407 287 11890.24 129.89 52541.29 88888.00 2015-10-14 11:46:30.907 287 11890.21 129.88 52541.23 88888.00 2015-10-14 11:46:31.407 287 11890.18 129.85 52541.22 88888.00 2015-10-14 11:46:31.907 287 11890.25 129.87 52541.30 88888.00 2015-10-14 11:46:32.407 287 11890.29 129.86 52541.31 88888.00 2015-10-14 11:46:32.907 287 11890.35 129.87 52541.26 88888.00 2015-10-14 11:46:33.407 287 11890.38 129.88 52541.31 88888.00 2015-10-14 11:46:33.907 287 11890.42 129.91 52541.26 88888.00 2015-10-14 11:46:34.407 287 11890.41 129.92 52541.26 88888.00 2015-10-14 11:46:34.907 287 11890.37 129.96 52541.25 88888.00 2015-10-14 11:46:35.407 287 11890.42 129.96 52541.34 88888.00 2015-10-14 11:46:35.907 287 11890.55 129.96 52541.40 88888.00 2015-10-14 11:46:36.407 287 11890.63 129.98 52541.40 88888.00 2015-10-14 11:46:36.907 287 11890.70 129.91 52541.34 88888.00 2015-10-14 11:46:37.407 287 11890.77 129.97 52541.33 88888.00 2015-10-14 11:46:37.907 287 11890.78 129.96 52541.33 88888.00 2015-10-14 11:46:38.407 287 11890.77 129.92 52541.31 88888.00 2015-10-14 11:46:38.907 287 11890.74 129.80 52541.34 88888.00 2015-10-14 11:46:39.407 287 11890.81 129.78 52541.35 88888.00 2015-10-14 11:46:39.907 287 11890.85 129.81 52541.41 88888.00 2015-10-14 11:46:40.407 287 11890.86 129.88 52541.38 88888.00 2015-10-14 11:46:40.907 287 11890.90 129.95 52541.35 88888.00 2015-10-14 11:46:41.407 287 11890.85 129.98 52541.34 88888.00 2015-10-14 11:46:41.907 287 11890.80 130.02 52541.33 88888.00 2015-10-14 11:46:42.407 287 11890.77 130.09 52541.34 88888.00 2015-10-14 11:46:42.907 287 11890.81 130.10 52541.32 88888.00 2015-10-14 11:46:43.407 287 11890.89 130.08 52541.34 88888.00 2015-10-14 11:46:43.907 287 11890.94 130.06 52541.37 88888.00 2015-10-14 11:46:44.407 287 11890.95 130.08 52541.29 88888.00 2015-10-14 11:46:44.907 287 11890.90 130.08 52541.23 88888.00 2015-10-14 11:46:45.407 287 11890.93 130.02 52541.18 88888.00 2015-10-14 11:46:45.907 287 11890.94 129.97 52541.23 88888.00 2015-10-14 11:46:46.407 287 11890.96 129.91 52541.29 88888.00 2015-10-14 11:46:46.907 287 11891.04 129.92 52541.31 88888.00 2015-10-14 11:46:47.407 287 11891.04 129.87 52541.33 88888.00 2015-10-14 11:46:47.907 287 11891.04 129.80 52541.31 88888.00 2015-10-14 11:46:48.407 287 11891.04 129.75 52541.29 88888.00 2015-10-14 11:46:48.907 287 11891.00 129.72 52541.31 88888.00 2015-10-14 11:46:49.407 287 11891.00 129.71 52541.34 88888.00 2015-10-14 11:46:49.907 287 11891.02 129.79 52541.37 88888.00 2015-10-14 11:46:50.407 287 11891.07 129.89 52541.38 88888.00 2015-10-14 11:46:50.907 287 11891.00 129.97 52541.38 88888.00 2015-10-14 11:46:51.407 287 11890.94 129.99 52541.38 88888.00 2015-10-14 11:46:51.907 287 11890.90 130.00 52541.33 88888.00 2015-10-14 11:46:52.407 287 11890.96 129.91 52541.34 88888.00 2015-10-14 11:46:52.907 287 11890.88 129.89 52541.43 88888.00 2015-10-14 11:46:53.407 287 11890.74 129.77 52541.43 88888.00 2015-10-14 11:46:53.907 287 11890.70 129.73 52541.42 88888.00 2015-10-14 11:46:54.407 287 11890.52 129.81 52541.43 88888.00 2015-10-14 11:46:54.907 287 11890.40 129.73 52541.38 88888.00 2015-10-14 11:46:55.407 287 11890.42 129.77 52541.40 88888.00 2015-10-14 11:46:55.907 287 11890.34 129.72 52541.41 88888.00 2015-10-14 11:46:56.407 287 11890.33 129.67 52541.41 88888.00 2015-10-14 11:46:56.907 287 11890.26 129.63 52541.41 88888.00 2015-10-14 11:46:57.407 287 11890.25 129.66 52541.47 88888.00 2015-10-14 11:46:57.907 287 11890.23 129.66 52541.46 88888.00 2015-10-14 11:46:58.407 287 11890.23 129.71 52541.46 88888.00 2015-10-14 11:46:58.907 287 11890.19 129.70 52541.41 88888.00 2015-10-14 11:46:59.408 287 11890.21 129.72 52541.42 88888.00 2015-10-14 11:46:59.908 287 11890.26 129.67 52541.48 88888.00 2015-10-14 11:47:00.408 287 11890.28 129.65 52541.42 88888.00 2015-10-14 11:47:00.908 287 11890.24 129.65 52541.40 88888.00 2015-10-14 11:47:01.408 287 11890.27 129.56 52541.42 88888.00 2015-10-14 11:47:01.908 287 11890.36 129.59 52541.41 88888.00 2015-10-14 11:47:02.408 287 11890.43 129.67 52541.47 88888.00 2015-10-14 11:47:02.908 287 11890.53 129.72 52541.49 88888.00 2015-10-14 11:47:03.408 287 11890.62 129.81 52541.53 88888.00 2015-10-14 11:47:03.908 287 11890.65 129.96 52541.52 88888.00 2015-10-14 11:47:04.408 287 11890.64 130.08 52541.44 88888.00 2015-10-14 11:47:04.908 287 11890.70 130.25 52541.42 88888.00 2015-10-14 11:47:05.408 287 11890.78 130.33 52541.47 88888.00 2015-10-14 11:47:05.908 287 11890.80 130.37 52541.48 88888.00 2015-10-14 11:47:06.408 287 11890.85 130.43 52541.53 88888.00 2015-10-14 11:47:06.908 287 11890.85 130.35 52541.57 88888.00 2015-10-14 11:47:07.408 287 11890.88 130.36 52541.53 88888.00 2015-10-14 11:47:07.908 287 11890.97 130.47 52541.56 88888.00 2015-10-14 11:47:08.408 287 11891.06 130.55 52541.56 88888.00 2015-10-14 11:47:08.908 287 11891.07 130.54 52541.55 88888.00 2015-10-14 11:47:09.408 287 11891.16 130.49 52541.56 88888.00 2015-10-14 11:47:09.908 287 11891.28 130.58 52541.57 88888.00 2015-10-14 11:47:10.408 287 11891.42 130.70 52541.60 88888.00 2015-10-14 11:47:10.908 287 11891.46 130.75 52541.64 88888.00 2015-10-14 11:47:11.408 287 11891.47 130.76 52541.64 88888.00 2015-10-14 11:47:11.908 287 11891.47 130.83 52541.61 88888.00 2015-10-14 11:47:12.408 287 11891.43 130.84 52541.60 88888.00 2015-10-14 11:47:12.908 287 11891.44 130.87 52541.56 88888.00 2015-10-14 11:47:13.408 287 11891.48 130.84 52541.62 88888.00 2015-10-14 11:47:13.908 287 11891.44 130.77 52541.68 88888.00 2015-10-14 11:47:14.408 287 11891.41 130.73 52541.68 88888.00 2015-10-14 11:47:14.908 287 11891.38 130.69 52541.70 88888.00 2015-10-14 11:47:15.408 287 11891.39 130.68 52541.68 88888.00 2015-10-14 11:47:15.908 287 11891.43 130.69 52541.69 88888.00 2015-10-14 11:47:16.408 287 11891.35 130.70 52541.70 88888.00 2015-10-14 11:47:16.908 287 11891.35 130.68 52541.72 88888.00 2015-10-14 11:47:17.408 287 11891.33 130.65 52541.72 88888.00 2015-10-14 11:47:17.908 287 11891.33 130.65 52541.72 88888.00 2015-10-14 11:47:18.408 287 11891.29 130.51 52541.65 88888.00 2015-10-14 11:47:18.908 287 11891.22 130.43 52541.73 88888.00 2015-10-14 11:47:19.408 287 11891.30 130.40 52541.75 88888.00 2015-10-14 11:47:19.908 287 11891.33 130.38 52541.76 88888.00 2015-10-14 11:47:20.408 287 11891.29 130.41 52541.79 88888.00 2015-10-14 11:47:20.908 287 11891.26 130.47 52541.85 88888.00 2015-10-14 11:47:21.408 287 11891.31 130.59 52541.94 88888.00 2015-10-14 11:47:21.908 287 11891.30 130.73 52541.94 88888.00 2015-10-14 11:47:22.408 287 11891.22 130.82 52541.84 88888.00 2015-10-14 11:47:22.908 287 11891.09 130.89 52541.81 88888.00 2015-10-14 11:47:23.408 287 11890.98 130.93 52541.87 88888.00 2015-10-14 11:47:23.908 287 11890.85 130.98 52541.90 88888.00 2015-10-14 11:47:24.408 287 11890.70 130.95 52541.79 88888.00 2015-10-14 11:47:24.908 287 11890.58 130.89 52541.79 88888.00 2015-10-14 11:47:25.408 287 11890.54 130.87 52541.78 88888.00 2015-10-14 11:47:25.908 287 11890.45 130.89 52541.81 88888.00 2015-10-14 11:47:26.408 287 11890.36 130.87 52541.82 88888.00 2015-10-14 11:47:26.908 287 11890.34 130.86 52541.82 88888.00 2015-10-14 11:47:27.408 287 11890.37 130.88 52541.84 88888.00 2015-10-14 11:47:27.908 287 11890.32 130.77 52541.78 88888.00 2015-10-14 11:47:28.408 287 11890.30 130.67 52541.67 88888.00 2015-10-14 11:47:28.908 287 11890.27 130.67 52541.68 88888.00 2015-10-14 11:47:29.408 287 11890.28 130.69 52541.66 88888.00 2015-10-14 11:47:29.908 287 11890.34 130.68 52541.70 88888.00 2015-10-14 11:47:30.408 287 11890.34 130.69 52541.69 88888.00 2015-10-14 11:47:30.908 287 11890.42 130.84 52541.73 88888.00 2015-10-14 11:47:31.408 287 11890.45 130.88 52541.77 88888.00 2015-10-14 11:47:31.908 287 11890.56 131.01 52541.77 88888.00 2015-10-14 11:47:32.408 287 11890.64 131.12 52541.77 88888.00 2015-10-14 11:47:32.908 287 11890.73 131.22 52541.76 88888.00 2015-10-14 11:47:33.408 287 11890.77 131.30 52541.74 88888.00 2015-10-14 11:47:33.908 287 11890.84 131.37 52541.70 88888.00 2015-10-14 11:47:34.408 287 11890.90 131.43 52541.72 88888.00 2015-10-14 11:47:34.908 287 11890.94 131.41 52541.69 88888.00 2015-10-14 11:47:35.408 287 11890.94 131.36 52541.69 88888.00 2015-10-14 11:47:35.908 287 11891.03 131.44 52541.73 88888.00 2015-10-14 11:47:36.408 287 11891.09 131.50 52541.68 88888.00 2015-10-14 11:47:36.908 287 11891.17 131.48 52541.73 88888.00 2015-10-14 11:47:37.408 287 11891.26 131.47 52541.75 88888.00 2015-10-14 11:47:37.908 287 11891.37 131.48 52541.81 88888.00 2015-10-14 11:47:38.408 287 11891.47 131.47 52541.85 88888.00 2015-10-14 11:47:38.908 287 11891.51 131.55 52541.88 88888.00 2015-10-14 11:47:39.408 287 11891.48 131.56 52541.87 88888.00 2015-10-14 11:47:39.908 287 11891.61 131.72 52541.97 88888.00 2015-10-14 11:47:40.408 287 11891.68 131.82 52541.95 88888.00 2015-10-14 11:47:40.908 287 11891.69 131.75 52541.92 88888.00 2015-10-14 11:47:41.408 287 11891.69 131.83 52541.96 88888.00 2015-10-14 11:47:41.908 287 11891.76 131.90 52541.95 88888.00 2015-10-14 11:47:42.408 287 11891.75 131.92 52541.97 88888.00 2015-10-14 11:47:42.908 287 11891.75 131.91 52542.02 88888.00 2015-10-14 11:47:43.408 287 11891.76 131.96 52542.03 88888.00 2015-10-14 11:47:43.908 287 11891.75 131.95 52542.05 88888.00 2015-10-14 11:47:44.408 287 11891.67 131.92 52542.04 88888.00 2015-10-14 11:47:44.908 287 11891.67 131.95 52542.10 88888.00 2015-10-14 11:47:45.408 287 11891.68 132.02 52542.17 88888.00 2015-10-14 11:47:45.908 287 11891.64 132.10 52542.22 88888.00 2015-10-14 11:47:46.408 287 11891.59 132.12 52542.21 88888.00 2015-10-14 11:47:46.908 287 11891.59 132.08 52542.18 88888.00 2015-10-14 11:47:47.408 287 11891.61 132.05 52542.21 88888.00 2015-10-14 11:47:47.908 287 11891.53 132.04 52542.22 88888.00 2015-10-14 11:47:48.408 287 11891.43 132.02 52542.22 88888.00 2015-10-14 11:47:48.908 287 11891.43 132.04 52542.26 88888.00 2015-10-14 11:47:49.408 287 11891.39 132.02 52542.18 88888.00 2015-10-14 11:47:49.908 287 11891.35 132.01 52542.17 88888.00 2015-10-14 11:47:50.408 287 11891.31 132.01 52542.18 88888.00 2015-10-14 11:47:50.908 287 11891.22 132.02 52542.19 88888.00 2015-10-14 11:47:51.408 287 11891.16 132.04 52542.22 88888.00 2015-10-14 11:47:51.908 287 11891.14 131.96 52542.20 88888.00 2015-10-14 11:47:52.408 287 11891.08 131.90 52542.21 88888.00 2015-10-14 11:47:52.908 287 11891.03 131.96 52542.20 88888.00 2015-10-14 11:47:53.408 287 11890.99 131.98 52542.20 88888.00 2015-10-14 11:47:53.908 287 11890.98 131.91 52542.14 88888.00 2015-10-14 11:47:54.408 287 11890.97 131.90 52542.16 88888.00 2015-10-14 11:47:54.908 287 11890.98 131.90 52542.11 88888.00 2015-10-14 11:47:55.408 287 11890.95 131.92 52542.06 88888.00 2015-10-14 11:47:55.908 287 11890.97 131.92 52542.05 88888.00 2015-10-14 11:47:56.408 287 11890.95 131.82 52542.05 88888.00 2015-10-14 11:47:56.908 287 11890.97 131.80 52542.06 88888.00 2015-10-14 11:47:57.408 287 11890.96 131.84 52542.13 88888.00 2015-10-14 11:47:57.908 287 11890.96 131.85 52542.08 88888.00 2015-10-14 11:47:58.408 287 11890.99 131.85 52542.02 88888.00 2015-10-14 11:47:58.908 287 11890.99 131.81 52542.06 88888.00 2015-10-14 11:47:59.408 287 11891.02 131.79 52542.06 88888.00 2015-10-14 11:47:59.908 287 11891.04 131.83 52542.02 88888.00 2015-10-14 11:48:00.408 287 11891.07 131.88 52542.03 88888.00 2015-10-14 11:48:00.908 287 11891.09 131.85 52542.01 88888.00 2015-10-14 11:48:01.408 287 11891.07 131.86 52541.96 88888.00 2015-10-14 11:48:01.908 287 11891.13 131.92 52541.91 88888.00 2015-10-14 11:48:02.408 287 11891.16 131.90 52541.92 88888.00 2015-10-14 11:48:02.908 287 11891.15 131.90 52541.92 88888.00 2015-10-14 11:48:03.408 287 11891.26 131.89 52541.88 88888.00 2015-10-14 11:48:03.908 287 11891.39 131.92 52541.99 88888.00 2015-10-14 11:48:04.408 287 11891.39 131.88 52541.95 88888.00 2015-10-14 11:48:04.908 287 11891.43 131.91 52541.92 88888.00 2015-10-14 11:48:05.408 287 11891.40 131.86 52541.90 88888.00 2015-10-14 11:48:05.908 287 11891.47 131.86 52541.93 88888.00 2015-10-14 11:48:06.408 287 11891.46 131.88 52541.92 88888.00 2015-10-14 11:48:06.908 287 11891.51 131.99 52542.01 88888.00 2015-10-14 11:48:07.408 287 11891.52 132.01 52542.04 88888.00 2015-10-14 11:48:07.908 287 11891.50 132.06 52542.04 88888.00 2015-10-14 11:48:08.408 287 11891.47 132.13 52542.03 88888.00 2015-10-14 11:48:08.908 287 11891.42 132.13 52542.03 88888.00 2015-10-14 11:48:09.408 287 11891.39 132.11 52542.02 88888.00 2015-10-14 11:48:09.908 287 11891.38 132.09 52542.00 88888.00 2015-10-14 11:48:10.408 287 11891.33 132.03 52542.05 88888.00 2015-10-14 11:48:10.908 287 11891.24 131.93 52542.04 88888.00 2015-10-14 11:48:11.408 287 11891.07 131.79 52541.95 88888.00 2015-10-14 11:48:11.908 287 11891.06 131.74 52541.92 88888.00 2015-10-14 11:48:12.408 287 11891.02 131.70 52541.95 88888.00 2015-10-14 11:48:12.908 287 11890.98 131.57 52541.95 88888.00 2015-10-14 11:48:13.408 287 11890.99 131.53 52542.02 88888.00 2015-10-14 11:48:13.908 287 11890.97 131.51 52542.06 88888.00 2015-10-14 11:48:14.408 287 11890.91 131.50 52542.10 88888.00 2015-10-14 11:48:14.908 287 11890.89 131.52 52542.09 88888.00 2015-10-14 11:48:15.408 287 11890.76 131.51 52542.08 88888.00 2015-10-14 11:48:15.908 287 11890.73 131.54 52542.12 88888.00 2015-10-14 11:48:16.408 287 11890.65 131.60 52542.16 88888.00 2015-10-14 11:48:16.908 287 11890.49 131.53 52542.14 88888.00 2015-10-14 11:48:17.408 287 11890.35 131.52 52542.14 88888.00 2015-10-14 11:48:17.908 287 11890.25 131.56 52542.16 88888.00 2015-10-14 11:48:18.408 287 11890.18 131.53 52542.14 88888.00 2015-10-14 11:48:18.908 287 11890.14 131.46 52542.19 88888.00 2015-10-14 11:48:19.408 287 11890.08 131.44 52542.20 88888.00 2015-10-14 11:48:19.908 287 11889.99 131.42 52542.22 88888.00 2015-10-14 11:48:20.408 287 11889.89 131.40 52542.17 88888.00 2015-10-14 11:48:20.908 287 11889.86 131.47 52542.19 88888.00 2015-10-14 11:48:21.408 287 11889.85 131.53 52542.22 88888.00 2015-10-14 11:48:21.908 287 11889.75 131.56 52542.23 88888.00 2015-10-14 11:48:22.408 287 11889.74 131.56 52542.25 88888.00 2015-10-14 11:48:22.908 287 11889.76 131.65 52542.21 88888.00 2015-10-14 11:48:23.408 287 11889.71 131.70 52542.20 88888.00 2015-10-14 11:48:23.908 287 11889.63 131.65 52542.19 88888.00 2015-10-14 11:48:24.408 287 11889.67 131.56 52542.21 88888.00 2015-10-14 11:48:24.908 287 11889.70 131.57 52542.19 88888.00 2015-10-14 11:48:25.408 287 11889.73 131.51 52542.19 88888.00 2015-10-14 11:48:25.908 287 11889.79 131.48 52542.20 88888.00 2015-10-14 11:48:26.408 287 11889.83 131.42 52542.19 88888.00 2015-10-14 11:48:26.908 287 11889.91 131.37 52542.18 88888.00 2015-10-14 11:48:27.408 287 11889.95 131.38 52542.14 88888.00 2015-10-14 11:48:27.908 287 11890.03 131.34 52542.13 88888.00 2015-10-14 11:48:28.408 287 11890.11 131.28 52542.12 88888.00 2015-10-14 11:48:28.908 287 11890.26 131.30 52542.16 88888.00 2015-10-14 11:48:29.408 287 11890.42 131.25 52542.16 88888.00 2015-10-14 11:48:29.908 287 11890.54 131.30 52542.10 88888.00 2015-10-14 11:48:30.408 287 11890.65 131.33 52542.10 88888.00 2015-10-14 11:48:30.908 287 11890.68 131.27 52542.08 88888.00 2015-10-14 11:48:31.408 287 11890.77 131.28 52542.12 88888.00 2015-10-14 11:48:31.908 287 11890.93 131.27 52542.08 88888.00 2015-10-14 11:48:32.408 287 11891.05 131.31 52542.03 88888.00 2015-10-14 11:48:32.908 287 11891.09 131.30 52542.02 88888.00 2015-10-14 11:48:33.408 287 11891.21 131.35 52542.04 88888.00 2015-10-14 11:48:33.908 287 11891.33 131.40 52542.08 88888.00 2015-10-14 11:48:34.408 287 11891.39 131.36 52542.11 88888.00 2015-10-14 11:48:34.908 287 11891.44 131.42 52542.16 88888.00 2015-10-14 11:48:35.408 287 11891.50 131.52 52542.16 88888.00 2015-10-14 11:48:35.908 287 11891.56 131.59 52542.14 88888.00 2015-10-14 11:48:36.408 287 11891.61 131.64 52542.19 88888.00 2015-10-14 11:48:36.908 287 11891.60 131.77 52542.25 88888.00 2015-10-14 11:48:37.408 287 11891.59 131.91 52542.28 88888.00 2015-10-14 11:48:37.908 287 11891.48 132.04 52542.29 88888.00 2015-10-14 11:48:38.408 287 11891.39 132.12 52542.35 88888.00 2015-10-14 11:48:38.908 287 11891.31 132.22 52542.43 88888.00 2015-10-14 11:48:39.408 287 11891.24 132.18 52542.39 88888.00 2015-10-14 11:48:39.908 287 11891.09 132.14 52542.36 88888.00 2015-10-14 11:48:40.408 287 11890.94 132.22 52542.48 88888.00 2015-10-14 11:48:40.908 287 11890.76 132.23 52542.53 88888.00 2015-10-14 11:48:41.408 287 11890.63 132.27 52542.56 88888.00 2015-10-14 11:48:41.908 287 11890.64 132.25 52542.52 88888.00 2015-10-14 11:48:42.408 287 11890.55 132.23 52542.57 88888.00 2015-10-14 11:48:42.908 287 11890.45 132.21 52542.60 88888.00 2015-10-14 11:48:43.408 287 11890.41 132.25 52542.61 88888.00 2015-10-14 11:48:43.908 287 11890.27 132.18 52542.63 88888.00 2015-10-14 11:48:44.408 287 11890.14 132.14 52542.71 88888.00 2015-10-14 11:48:44.908 287 11890.03 132.22 52542.74 88888.00 2015-10-14 11:48:45.408 287 11889.95 132.24 52542.72 88888.00 2015-10-14 11:48:45.908 287 11889.94 132.13 52542.70 88888.00 2015-10-14 11:48:46.408 287 11889.84 132.03 52542.63 88888.00 2015-10-14 11:48:46.908 287 11889.74 132.02 52542.63 88888.00 2015-10-14 11:48:47.408 287 11889.68 132.02 52542.67 88888.00 2015-10-14 11:48:47.908 287 11889.60 131.86 52542.69 88888.00 2015-10-14 11:48:48.408 287 11889.57 131.82 52542.71 88888.00 2015-10-14 11:48:48.908 287 11889.65 131.89 52542.74 88888.00 2015-10-14 11:48:49.408 287 11889.75 131.90 52542.79 88888.00 2015-10-14 11:48:49.908 287 11889.76 131.98 52542.79 88888.00 2015-10-14 11:48:50.408 287 11889.77 132.11 52542.73 88888.00 2015-10-14 11:48:50.908 287 11889.79 132.13 52542.69 88888.00 2015-10-14 11:48:51.408 287 11889.72 132.10 52542.70 88888.00 2015-10-14 11:48:51.908 287 11889.74 132.04 52542.67 88888.00 2015-10-14 11:48:52.408 287 11889.84 132.00 52542.65 88888.00 2015-10-14 11:48:52.908 287 11889.91 131.86 52542.58 88888.00 2015-10-14 11:48:53.408 287 11890.03 131.79 52542.47 88888.00 2015-10-14 11:48:53.908 287 11890.16 131.71 52542.43 88888.00 2015-10-14 11:48:54.408 287 11890.28 131.63 52542.41 88888.00 2015-10-14 11:48:54.908 287 11890.50 131.53 52542.37 88888.00 2015-10-14 11:48:55.408 287 11890.70 131.48 52542.41 88888.00 2015-10-14 11:48:55.908 287 11890.77 131.42 52542.31 88888.00 2015-10-14 11:48:56.408 287 11890.99 131.40 52542.26 88888.00 2015-10-14 11:48:56.908 287 11891.21 131.33 52542.25 88888.00 2015-10-14 11:48:57.408 287 11891.42 131.36 52542.27 88888.00 2015-10-14 11:48:57.908 287 11891.55 131.38 52542.27 88888.00 2015-10-14 11:48:58.408 287 11891.76 131.41 52542.21 88888.00 2015-10-14 11:48:58.908 287 11891.92 131.40 52542.21 88888.00 2015-10-14 11:48:59.408 287 11891.95 131.31 52542.10 88888.00 2015-10-14 11:48:59.908 287 11892.03 131.32 52542.14 88888.00 2015-10-14 11:49:00.408 287 11892.08 131.36 52542.18 88888.00 2015-10-14 11:49:00.908 287 11892.25 131.35 52542.23 88888.00 2015-10-14 11:49:01.408 287 11892.43 131.34 52542.22 88888.00 2015-10-14 11:49:01.908 287 11892.47 131.35 52542.18 88888.00 2015-10-14 11:49:02.408 287 11892.52 131.33 52542.21 88888.00 2015-10-14 11:49:02.908 287 11892.51 131.37 52542.27 88888.00 2015-10-14 11:49:03.408 287 11892.58 131.38 52542.34 88888.00 2015-10-14 11:49:03.908 287 11892.49 131.37 52542.31 88888.00 2015-10-14 11:49:04.408 287 11892.47 131.45 52542.35 88888.00 2015-10-14 11:49:04.908 287 11892.47 131.47 52542.39 88888.00 2015-10-14 11:49:05.408 287 11892.46 131.40 52542.46 88888.00 2015-10-14 11:49:05.908 287 11892.35 131.43 52542.45 88888.00 2015-10-14 11:49:06.408 287 11892.28 131.43 52542.55 88888.00 2015-10-14 11:49:06.908 287 11892.23 131.41 52542.60 88888.00 2015-10-14 11:49:07.408 287 11892.12 131.42 52542.62 88888.00 2015-10-14 11:49:07.908 287 11892.01 131.38 52542.57 88888.00 2015-10-14 11:49:08.408 287 11891.85 131.44 52542.60 88888.00 2015-10-14 11:49:08.908 287 11891.69 131.50 52542.74 88888.00 2015-10-14 11:49:09.408 287 11891.60 131.40 52542.76 88888.00 2015-10-14 11:49:09.908 287 11891.49 131.45 52542.79 88888.00 2015-10-14 11:49:10.408 287 11891.40 131.43 52542.75 88888.00 2015-10-14 11:49:10.908 287 11891.30 131.34 52542.74 88888.00 2015-10-14 11:49:11.408 287 11891.23 131.23 52542.74 88888.00 2015-10-14 11:49:11.908 287 11891.16 131.17 52542.84 88888.00 2015-10-14 11:49:12.408 287 11891.06 131.20 52542.85 88888.00 2015-10-14 11:49:12.908 287 11890.89 131.21 52542.83 88888.00 2015-10-14 11:49:13.408 287 11890.85 131.23 52542.90 88888.00 2015-10-14 11:49:13.908 287 11890.78 131.25 52542.88 88888.00 2015-10-14 11:49:14.408 287 11890.74 131.28 52542.90 88888.00 2015-10-14 11:49:14.908 287 11890.63 131.26 52542.83 88888.00 2015-10-14 11:49:15.408 287 11890.54 131.26 52542.84 88888.00 2015-10-14 11:49:15.908 287 11890.54 131.26 52542.85 88888.00 2015-10-14 11:49:16.408 287 11890.55 131.20 52542.84 88888.00 2015-10-14 11:49:16.908 287 11890.56 131.12 52542.71 88888.00 2015-10-14 11:49:17.408 287 11890.53 131.11 52542.69 88888.00 2015-10-14 11:49:17.908 287 11890.59 131.11 52542.73 88888.00 2015-10-14 11:49:18.408 287 11890.67 131.07 52542.74 88888.00 2015-10-14 11:49:18.908 287 11890.70 131.12 52542.67 88888.00 2015-10-14 11:49:19.408 287 11890.84 131.08 52542.67 88888.00 2015-10-14 11:49:19.908 287 11890.89 131.12 52542.65 88888.00 2015-10-14 11:49:20.408 287 11890.94 131.08 52542.60 88888.00 2015-10-14 11:49:20.908 287 11891.03 131.06 52542.55 88888.00 2015-10-14 11:49:21.408 287 11891.24 131.16 52542.53 88888.00 2015-10-14 11:49:21.908 287 11891.39 131.20 52542.49 88888.00 2015-10-14 11:49:22.408 287 11891.47 131.20 52542.44 88888.00 2015-10-14 11:49:22.908 287 11891.51 131.24 52542.45 88888.00 2015-10-14 11:49:23.408 287 11891.58 131.27 52542.40 88888.00 2015-10-14 11:49:23.908 287 11891.68 131.37 52542.41 88888.00 2015-10-14 11:49:24.408 287 11891.83 131.46 52542.44 88888.00 2015-10-14 11:49:24.908 287 11891.99 131.48 52542.45 88888.00 2015-10-14 11:49:25.408 287 11892.09 131.56 52542.45 88888.00 2015-10-14 11:49:25.908 287 11892.08 131.62 52542.41 88888.00 2015-10-14 11:49:26.408 287 11892.17 131.69 52542.44 88888.00 2015-10-14 11:49:26.908 287 11892.26 131.76 52542.45 88888.00 2015-10-14 11:49:27.408 287 11892.27 131.69 52542.44 88888.00 2015-10-14 11:49:27.908 287 11892.27 131.67 52542.45 88888.00 2015-10-14 11:49:28.408 287 11892.23 131.66 52542.43 88888.00 2015-10-14 11:49:28.908 287 11892.23 131.60 52542.43 88888.00 2015-10-14 11:49:29.408 287 11892.23 131.64 52542.47 88888.00 2015-10-14 11:49:29.908 287 11892.29 131.65 52542.50 88888.00 2015-10-14 11:49:30.408 287 11892.28 131.64 52542.58 88888.00 2015-10-14 11:49:30.908 287 11892.30 131.60 52542.58 88888.00 2015-10-14 11:49:31.408 287 11892.30 131.56 52542.60 88888.00 2015-10-14 11:49:31.908 287 11892.33 131.59 52542.62 88888.00 2015-10-14 11:49:32.408 287 11892.28 131.55 52542.62 88888.00 2015-10-14 11:49:32.908 287 11892.25 131.52 52542.67 88888.00 2015-10-14 11:49:33.408 287 11892.23 131.50 52542.70 88888.00 2015-10-14 11:49:33.908 287 11892.22 131.48 52542.75 88888.00 2015-10-14 11:49:34.408 287 11892.19 131.47 52542.76 88888.00 2015-10-14 11:49:34.908 287 11892.25 131.44 52542.80 88888.00 2015-10-14 11:49:35.408 287 11892.19 131.41 52542.84 88888.00 2015-10-14 11:49:35.908 287 11892.20 131.42 52542.80 88888.00 2015-10-14 11:49:36.408 287 11892.19 131.43 52542.87 88888.00 2015-10-14 11:49:36.908 287 11892.17 131.44 52542.90 88888.00 2015-10-14 11:49:37.408 287 11892.23 131.45 52542.91 88888.00 2015-10-14 11:49:37.908 287 11892.19 131.43 52542.91 88888.00 2015-10-14 11:49:38.408 287 11892.21 131.47 52542.89 88888.00 2015-10-14 11:49:38.908 287 11892.26 131.54 52542.90 88888.00 2015-10-14 11:49:39.409 287 11892.29 131.64 52542.89 88888.00 2015-10-14 11:49:39.909 287 11892.21 131.70 52542.85 88888.00 2015-10-14 11:49:40.409 287 11892.25 131.76 52542.87 88888.00 2015-10-14 11:49:40.909 287 11892.20 131.82 52542.90 88888.00 2015-10-14 11:49:41.409 287 11892.17 131.83 52542.91 88888.00 2015-10-14 11:49:41.909 287 11892.09 131.82 52542.90 88888.00 2015-10-14 11:49:42.409 287 11892.08 131.86 52542.88 88888.00 2015-10-14 11:49:42.909 287 11892.04 131.86 52542.91 88888.00 2015-10-14 11:49:43.409 287 11891.96 131.91 52542.91 88888.00 2015-10-14 11:49:43.909 287 11892.01 131.94 52542.92 88888.00 2015-10-14 11:49:44.409 287 11892.04 131.94 52542.88 88888.00 2015-10-14 11:49:44.909 287 11892.11 131.99 52542.79 88888.00 2015-10-14 11:49:45.409 287 11892.17 131.96 52542.83 88888.00 2015-10-14 11:49:45.909 287 11892.23 131.95 52542.83 88888.00 2015-10-14 11:49:46.409 287 11892.28 132.02 52542.87 88888.00 2015-10-14 11:49:46.909 287 11892.35 132.03 52542.87 88888.00 2015-10-14 11:49:47.409 287 11892.38 131.98 52542.82 88888.00 2015-10-14 11:49:47.909 287 11892.43 131.93 52542.79 88888.00 2015-10-14 11:49:48.409 287 11892.42 131.77 52542.73 88888.00 2015-10-14 11:49:48.909 287 11892.45 131.81 52542.79 88888.00 2015-10-14 11:49:49.409 287 11892.52 131.80 52542.75 88888.00 2015-10-14 11:49:49.909 287 11892.52 131.81 52542.73 88888.00 2015-10-14 11:49:50.409 287 11892.60 131.83 52542.74 88888.00 2015-10-14 11:49:50.909 287 11892.72 131.85 52542.71 88888.00 2015-10-14 11:49:51.409 287 11892.83 131.74 52542.70 88888.00 2015-10-14 11:49:51.909 287 11892.92 131.82 52542.74 88888.00 2015-10-14 11:49:52.409 287 11892.98 131.89 52542.79 88888.00 2015-10-14 11:49:52.909 287 11893.00 131.85 52542.75 88888.00 2015-10-14 11:49:53.409 287 11893.04 131.82 52542.81 88888.00 2015-10-14 11:49:53.909 287 11893.07 131.88 52542.84 88888.00 2015-10-14 11:49:54.409 287 11893.07 131.95 52542.87 88888.00 2015-10-14 11:49:54.909 287 11893.07 131.95 52542.88 88888.00 2015-10-14 11:49:55.409 287 11893.06 131.95 52542.93 88888.00 2015-10-14 11:49:55.909 287 11893.08 131.98 52543.01 88888.00 2015-10-14 11:49:56.409 287 11893.02 131.95 52543.03 88888.00 2015-10-14 11:49:56.909 287 11892.95 131.92 52543.05 88888.00 2015-10-14 11:49:57.409 287 11892.86 131.84 52543.08 88888.00 2015-10-14 11:49:57.909 287 11892.91 131.82 52543.08 88888.00 2015-10-14 11:49:58.409 287 11892.88 131.74 52543.11 88888.00 2015-10-14 11:49:58.909 287 11892.81 131.73 52543.14 88888.00 2015-10-14 11:49:59.409 287 11892.81 131.77 52543.20 88888.00 2015-10-14 11:49:59.909 287 11892.71 131.74 52543.16 88888.00 2015-10-14 11:50:00.409 287 11892.66 131.71 52543.20 88888.00 2015-10-14 11:50:00.909 287 11892.66 131.80 52543.23 88888.00 2015-10-14 11:50:01.409 287 11892.61 131.94 52543.25 88888.00 2015-10-14 11:50:01.909 287 11892.54 132.02 52543.23 88888.00 2015-10-14 11:50:02.409 287 11892.48 132.05 52543.23 88888.00 2015-10-14 11:50:02.909 287 11892.44 132.08 52543.19 88888.00 2015-10-14 11:50:03.409 287 11892.42 132.10 52543.26 88888.00 2015-10-14 11:50:03.909 287 11892.39 132.02 52543.20 88888.00 2015-10-14 11:50:04.409 287 11892.38 131.99 52543.14 88888.00 2015-10-14 11:50:04.909 287 11892.37 132.05 52543.13 88888.00 2015-10-14 11:50:05.409 287 11892.39 132.04 52543.17 88888.00 2015-10-14 11:50:05.909 287 11892.43 132.02 52543.23 88888.00 2015-10-14 11:50:06.409 287 11892.51 132.03 52543.19 88888.00 2015-10-14 11:50:06.909 287 11892.51 132.00 52543.11 88888.00 2015-10-14 11:50:07.409 287 11892.56 131.95 52543.10 88888.00 2015-10-14 11:50:07.909 287 11892.65 131.98 52543.10 88888.00 2015-10-14 11:50:08.409 287 11892.73 131.96 52543.09 88888.00 2015-10-14 11:50:08.909 287 11892.78 131.93 52543.05 88888.00 2015-10-14 11:50:09.409 287 11892.89 131.99 52543.02 88888.00 2015-10-14 11:50:09.909 287 11892.98 131.95 52542.92 88888.00 2015-10-14 11:50:10.409 287 11893.15 132.00 52542.94 88888.00 2015-10-14 11:50:10.909 287 11893.21 132.00 52542.93 88888.00 2015-10-14 11:50:11.409 287 11893.30 131.94 52542.88 88888.00 2015-10-14 11:50:11.909 287 11893.43 131.93 52542.89 88888.00 2015-10-14 11:50:12.409 287 11893.48 131.91 52542.81 88888.00 2015-10-14 11:50:12.909 287 11893.53 131.95 52542.79 88888.00 2015-10-14 11:50:13.409 287 11893.63 131.99 52542.75 88888.00 2015-10-14 11:50:13.909 287 11893.70 131.93 52542.73 88888.00 2015-10-14 11:50:14.409 287 11893.78 131.88 52542.66 88888.00 2015-10-14 11:50:14.909 287 11893.89 131.93 52542.63 88888.00 2015-10-14 11:50:15.409 287 11893.96 131.99 52542.65 88888.00 2015-10-14 11:50:15.909 287 11894.04 132.03 52542.65 88888.00 2015-10-14 11:50:16.409 287 11894.10 132.03 52542.62 88888.00 2015-10-14 11:50:16.909 287 11894.06 131.99 52542.64 88888.00 2015-10-14 11:50:17.409 287 11894.09 131.93 52542.60 88888.00 2015-10-14 11:50:17.909 287 11894.16 131.94 52542.64 88888.00 2015-10-14 11:50:18.409 287 11894.24 131.98 52542.70 88888.00 2015-10-14 11:50:18.909 287 11894.20 131.96 52542.73 88888.00 2015-10-14 11:50:19.409 287 11894.21 131.94 52542.80 88888.00 2015-10-14 11:50:19.909 287 11894.26 131.93 52542.79 88888.00 2015-10-14 11:50:20.409 287 11894.31 131.93 52542.82 88888.00 2015-10-14 11:50:20.909 287 11894.29 131.92 52542.92 88888.00 2015-10-14 11:50:21.409 287 11894.20 131.91 52542.94 88888.00 2015-10-14 11:50:21.909 287 11894.20 131.90 52542.91 88888.00 2015-10-14 11:50:22.409 287 11894.13 131.84 52542.91 88888.00 2015-10-14 11:50:22.909 287 11894.06 131.79 52542.91 88888.00 2015-10-14 11:50:23.409 287 11893.98 131.77 52542.93 88888.00 2015-10-14 11:50:23.909 287 11893.89 131.69 52542.97 88888.00 2015-10-14 11:50:24.409 287 11893.87 131.69 52543.01 88888.00 2015-10-14 11:50:24.909 287 11893.83 131.74 52543.03 88888.00 2015-10-14 11:50:25.409 287 11893.80 131.72 52543.07 88888.00 2015-10-14 11:50:25.909 287 11893.80 131.66 52543.07 88888.00 2015-10-14 11:50:26.409 287 11893.80 131.62 52542.97 88888.00 2015-10-14 11:50:26.909 287 11893.72 131.55 52542.98 88888.00 2015-10-14 11:50:27.409 287 11893.66 131.45 52543.03 88888.00 2015-10-14 11:50:27.909 287 11893.70 131.45 52543.06 88888.00 2015-10-14 11:50:28.409 287 11893.67 131.40 52543.07 88888.00 2015-10-14 11:50:28.909 287 11893.70 131.37 52543.05 88888.00 2015-10-14 11:50:29.409 287 11893.69 131.41 52543.07 88888.00 2015-10-14 11:50:29.909 287 11893.62 131.43 52543.03 88888.00 2015-10-14 11:50:30.409 287 11893.67 131.46 52543.05 88888.00 2015-10-14 11:50:30.909 287 11893.68 131.51 52543.05 88888.00 2015-10-14 11:50:31.409 287 11893.74 131.53 52543.07 88888.00 2015-10-14 11:50:31.909 287 11893.65 131.51 52543.02 88888.00 2015-10-14 11:50:32.409 287 11893.61 131.46 52543.03 88888.00 2015-10-14 11:50:32.909 287 11893.67 131.54 52543.07 88888.00 2015-10-14 11:50:33.409 287 11893.61 131.59 52543.03 88888.00 2015-10-14 11:50:33.909 287 11893.54 131.57 52543.01 88888.00 2015-10-14 11:50:34.409 287 11893.56 131.51 52542.98 88888.00 2015-10-14 11:50:34.909 287 11893.58 131.53 52542.97 88888.00 2015-10-14 11:50:35.409 287 11893.59 131.43 52542.88 88888.00 2015-10-14 11:50:35.909 287 11893.63 131.35 52542.88 88888.00 2015-10-14 11:50:36.409 287 11893.69 131.31 52542.84 88888.00 2015-10-14 11:50:36.909 287 11893.75 131.30 52542.80 88888.00 2015-10-14 11:50:37.409 287 11893.88 131.42 52542.83 88888.00 2015-10-14 11:50:37.909 287 11893.98 131.45 52542.83 88888.00 2015-10-14 11:50:38.409 287 11894.13 131.45 52542.87 88888.00 2015-10-14 11:50:38.909 287 11894.16 131.45 52542.87 88888.00 2015-10-14 11:50:39.409 287 11894.21 131.50 52542.75 88888.00 2015-10-14 11:50:39.909 287 11894.29 131.55 52542.76 88888.00 2015-10-14 11:50:40.409 287 11894.40 131.61 52542.74 88888.00 2015-10-14 11:50:40.909 287 11894.46 131.55 52542.73 88888.00 2015-10-14 11:50:41.409 287 11894.46 131.54 52542.74 88888.00 2015-10-14 11:50:41.909 287 11894.46 131.62 52542.76 88888.00 2015-10-14 11:50:42.409 287 11894.47 131.54 52542.66 88888.00 2015-10-14 11:50:42.909 287 11894.51 131.50 52542.67 88888.00 2015-10-14 11:50:43.409 287 11894.53 131.44 52542.67 88888.00 2015-10-14 11:50:43.909 287 11894.62 131.40 52542.70 88888.00 2015-10-14 11:50:44.409 287 11894.71 131.33 52542.67 88888.00 2015-10-14 11:50:44.909 287 11894.72 131.24 52542.66 88888.00 2015-10-14 11:50:45.409 287 11894.81 131.22 52542.67 88888.00 2015-10-14 11:50:45.909 287 11894.81 131.14 52542.72 88888.00 2015-10-14 11:50:46.409 287 11894.82 131.06 52542.71 88888.00 2015-10-14 11:50:46.909 287 11894.86 131.03 52542.78 88888.00 2015-10-14 11:50:47.409 287 11894.77 131.12 52542.78 88888.00 2015-10-14 11:50:47.909 287 11894.72 131.11 52542.74 88888.00 2015-10-14 11:50:48.409 287 11894.79 131.12 52542.79 88888.00 2015-10-14 11:50:48.909 287 11894.74 131.24 52542.83 88888.00 2015-10-14 11:50:49.409 287 11894.73 131.25 52542.87 88888.00 2015-10-14 11:50:49.909 287 11894.62 131.15 52542.89 88888.00 2015-10-14 11:50:50.409 287 11894.54 131.13 52542.94 88888.00 2015-10-14 11:50:50.909 287 11894.59 131.20 52542.97 88888.00 2015-10-14 11:50:51.409 287 11894.59 131.08 52542.99 88888.00 2015-10-14 11:50:51.909 287 11894.54 131.03 52543.01 88888.00 2015-10-14 11:50:52.409 287 11894.44 130.97 52543.07 88888.00 2015-10-14 11:50:52.909 287 11894.40 130.87 52543.07 88888.00 2015-10-14 11:50:53.409 287 11894.38 130.77 52543.02 88888.00 2015-10-14 11:50:53.909 287 11894.35 130.65 52542.99 88888.00 2015-10-14 11:50:54.409 287 11894.37 130.62 52542.99 88888.00 2015-10-14 11:50:54.909 287 11894.37 130.63 52543.01 88888.00 2015-10-14 11:50:55.409 287 11894.33 130.70 52543.00 88888.00 2015-10-14 11:50:55.909 287 11894.38 130.72 52542.99 88888.00 2015-10-14 11:50:56.409 287 11894.36 130.75 52542.99 88888.00 2015-10-14 11:50:56.909 287 11894.29 130.77 52542.97 88888.00 2015-10-14 11:50:57.409 287 11894.21 130.74 52542.91 88888.00 2015-10-14 11:50:57.909 287 11894.20 130.74 52542.91 88888.00 2015-10-14 11:50:58.409 287 11894.11 130.73 52542.91 88888.00 2015-10-14 11:50:58.909 287 11894.07 130.67 52542.88 88888.00 2015-10-14 11:50:59.409 287 11894.10 130.60 52542.91 88888.00 2015-10-14 11:50:59.909 287 11894.15 130.59 52542.90 88888.00 2015-10-14 11:51:00.409 287 11894.18 130.56 52542.91 88888.00 2015-10-14 11:51:00.909 287 11894.16 130.57 52542.87 88888.00 2015-10-14 11:51:01.409 287 11894.21 130.57 52542.85 88888.00 2015-10-14 11:51:01.909 287 11894.18 130.58 52542.82 88888.00 2015-10-14 11:51:02.409 287 11894.19 130.50 52542.81 88888.00 2015-10-14 11:51:02.909 287 11894.21 130.51 52542.78 88888.00 2015-10-14 11:51:03.409 287 11894.24 130.59 52542.80 88888.00 2015-10-14 11:51:03.909 287 11894.21 130.55 52542.80 88888.00 2015-10-14 11:51:04.409 287 11894.27 130.51 52542.76 88888.00 2015-10-14 11:51:04.909 287 11894.35 130.49 52542.74 88888.00 2015-10-14 11:51:05.409 287 11894.35 130.48 52542.71 88888.00 2015-10-14 11:51:05.909 287 11894.27 130.40 52542.69 88888.00 2015-10-14 11:51:06.409 287 11894.26 130.48 52542.67 88888.00 2015-10-14 11:51:06.909 287 11894.27 130.57 52542.61 88888.00 2015-10-14 11:51:07.409 287 11894.26 130.73 52542.67 88888.00 2015-10-14 11:51:07.909 287 11894.23 130.77 52542.76 88888.00 2015-10-14 11:51:08.409 287 11894.21 130.88 52542.76 88888.00 2015-10-14 11:51:08.909 287 11894.15 130.94 52542.78 88888.00 2015-10-14 11:51:09.409 287 11894.18 130.92 52542.75 88888.00 2015-10-14 11:51:09.909 287 11894.12 130.86 52542.78 88888.00 2015-10-14 11:51:10.409 287 11894.04 130.89 52542.84 88888.00 2015-10-14 11:51:10.909 287 11893.98 130.79 52542.87 88888.00 2015-10-14 11:51:11.409 287 11893.91 130.76 52542.91 88888.00 2015-10-14 11:51:11.909 287 11893.85 130.62 52542.89 88888.00 2015-10-14 11:51:12.409 287 11893.85 130.63 52542.90 88888.00 2015-10-14 11:51:12.909 287 11893.83 130.50 52542.85 88888.00 2015-10-14 11:51:13.409 287 11893.84 130.47 52542.91 88888.00 2015-10-14 11:51:13.909 287 11893.86 130.44 52542.98 88888.00 2015-10-14 11:51:14.409 287 11893.85 130.39 52543.01 88888.00 2015-10-14 11:51:14.909 287 11893.79 130.38 52543.06 88888.00 2015-10-14 11:51:15.409 287 11893.76 130.40 52543.06 88888.00 2015-10-14 11:51:15.909 287 11893.71 130.35 52543.03 88888.00 2015-10-14 11:51:16.409 287 11893.72 130.35 52543.01 88888.00 2015-10-14 11:51:16.909 287 11893.72 130.38 52543.03 88888.00 2015-10-14 11:51:17.409 287 11893.66 130.38 52543.11 88888.00 2015-10-14 11:51:17.909 287 11893.57 130.26 52543.03 88888.00 2015-10-14 11:51:18.409 287 11893.54 130.14 52543.02 88888.00 2015-10-14 11:51:18.909 287 11893.53 130.09 52542.98 88888.00 2015-10-14 11:51:19.409 287 11893.52 129.97 52542.91 88888.00 2015-10-14 11:51:19.909 287 11893.62 129.90 52542.82 88888.00 2015-10-14 11:51:20.409 287 11893.72 129.92 52542.88 88888.00 2015-10-14 11:51:20.909 287 11893.81 129.86 52542.97 88888.00 2015-10-14 11:51:21.409 287 11893.92 129.85 52542.88 88888.00 2015-10-14 11:51:21.909 287 11893.94 129.81 52542.83 88888.00 2015-10-14 11:51:22.409 287 11893.93 129.75 52542.84 88888.00 2015-10-14 11:51:22.909 287 11893.98 129.69 52542.82 88888.00 2015-10-14 11:51:23.409 287 11894.05 129.75 52542.81 88888.00 2015-10-14 11:51:23.909 287 11894.11 129.79 52542.75 88888.00 2015-10-14 11:51:24.409 287 11894.22 129.79 52542.78 88888.00 2015-10-14 11:51:24.909 287 11894.23 129.88 52542.83 88888.00 2015-10-14 11:51:25.409 287 11894.28 129.95 52542.85 88888.00 2015-10-14 11:51:25.909 287 11894.31 129.97 52542.88 88888.00 2015-10-14 11:51:26.409 287 11894.33 129.96 52542.85 88888.00 2015-10-14 11:51:26.909 287 11894.30 129.87 52542.76 88888.00 2015-10-14 11:51:27.409 287 11894.30 129.82 52542.76 88888.00 2015-10-14 11:51:27.909 287 11894.30 129.92 52542.72 88888.00 2015-10-14 11:51:28.409 287 11894.35 129.88 52542.71 88888.00 2015-10-14 11:51:28.909 287 11894.38 129.90 52542.75 88888.00 2015-10-14 11:51:29.409 287 11894.37 129.87 52542.73 88888.00 2015-10-14 11:51:29.909 287 11894.38 129.90 52542.66 88888.00 2015-10-14 11:51:30.409 287 11894.41 129.86 52542.66 88888.00 2015-10-14 11:51:30.909 287 11894.42 129.76 52542.67 88888.00 2015-10-14 11:51:31.409 287 11894.46 129.79 52542.66 88888.00 2015-10-14 11:51:31.909 287 11894.46 129.78 52542.67 88888.00 2015-10-14 11:51:32.409 287 11894.44 129.78 52542.70 88888.00 2015-10-14 11:51:32.909 287 11894.44 129.73 52542.70 88888.00 2015-10-14 11:51:33.409 287 11894.39 129.68 52542.67 88888.00 2015-10-14 11:51:33.909 287 11894.38 129.67 52542.74 88888.00 2015-10-14 11:51:34.409 287 11894.38 129.67 52542.70 88888.00 2015-10-14 11:51:34.909 287 11894.33 129.59 52542.70 88888.00 2015-10-14 11:51:35.409 287 11894.29 129.60 52542.76 88888.00 2015-10-14 11:51:35.909 287 11894.26 129.62 52542.81 88888.00 2015-10-14 11:51:36.409 287 11894.23 129.66 52542.87 88888.00 2015-10-14 11:51:36.909 287 11894.22 129.70 52542.87 88888.00 2015-10-14 11:51:37.409 287 11894.19 129.69 52542.87 88888.00 2015-10-14 11:51:37.909 287 11894.11 129.62 52542.88 88888.00 2015-10-14 11:51:38.409 287 11894.02 129.54 52542.87 88888.00 2015-10-14 11:51:38.909 287 11894.00 129.53 52542.92 88888.00 2015-10-14 11:51:39.409 287 11893.92 129.52 52542.94 88888.00 2015-10-14 11:51:39.909 287 11893.85 129.49 52542.98 88888.00 2015-10-14 11:51:40.409 287 11893.79 129.40 52542.98 88888.00 2015-10-14 11:51:40.909 287 11893.72 129.36 52542.94 88888.00 2015-10-14 11:51:41.409 287 11893.61 129.33 52542.98 88888.00 2015-10-14 11:51:41.909 287 11893.59 129.43 52543.00 88888.00 2015-10-14 11:51:42.409 287 11893.57 129.53 52543.00 88888.00 2015-10-14 11:51:42.909 287 11893.52 129.51 52543.05 88888.00 2015-10-14 11:51:43.409 287 11893.36 129.47 52543.05 88888.00 2015-10-14 11:51:43.909 287 11893.30 129.51 52543.05 88888.00 2015-10-14 11:51:44.409 287 11893.25 129.54 52543.03 88888.00 2015-10-14 11:51:44.909 287 11893.16 129.52 52543.01 88888.00 2015-10-14 11:51:45.409 287 11893.12 129.47 52542.98 88888.00 2015-10-14 11:51:45.909 287 11893.18 129.50 52542.96 88888.00 2015-10-14 11:51:46.409 287 11893.14 129.42 52542.89 88888.00 2015-10-14 11:51:46.909 287 11893.10 129.40 52542.94 88888.00 2015-10-14 11:51:47.409 287 11893.10 129.37 52542.96 88888.00 2015-10-14 11:51:47.909 287 11893.22 129.39 52542.91 88888.00 2015-10-14 11:51:48.409 287 11893.32 129.34 52542.85 88888.00 2015-10-14 11:51:48.909 287 11893.45 129.38 52542.84 88888.00 2015-10-14 11:51:49.409 287 11893.60 129.50 52542.84 88888.00 2015-10-14 11:51:49.909 287 11893.69 129.54 52542.80 88888.00 2015-10-14 11:51:50.409 287 11893.78 129.59 52542.81 88888.00 2015-10-14 11:51:50.909 287 11893.83 129.69 52542.76 88888.00 2015-10-14 11:51:51.409 287 11893.93 129.73 52542.79 88888.00 2015-10-14 11:51:51.909 287 11894.05 129.80 52542.74 88888.00 2015-10-14 11:51:52.409 287 11894.19 129.90 52542.73 88888.00 2015-10-14 11:51:52.909 287 11894.29 129.83 52542.69 88888.00 2015-10-14 11:51:53.409 287 11894.37 129.82 52542.65 88888.00 2015-10-14 11:51:53.909 287 11894.50 129.87 52542.62 88888.00 2015-10-14 11:51:54.409 287 11894.60 129.83 52542.62 88888.00 2015-10-14 11:51:54.909 287 11894.72 129.85 52542.71 88888.00 2015-10-14 11:51:55.409 287 11894.74 129.86 52542.71 88888.00 2015-10-14 11:51:55.909 287 11894.81 129.86 52542.70 88888.00 2015-10-14 11:51:56.409 287 11894.82 129.92 52542.69 88888.00 2015-10-14 11:51:56.909 287 11894.92 129.90 52542.70 88888.00 2015-10-14 11:51:57.409 287 11894.99 129.93 52542.76 88888.00 2015-10-14 11:51:57.909 287 11895.00 129.95 52542.73 88888.00 2015-10-14 11:51:58.409 287 11895.03 129.96 52542.78 88888.00 2015-10-14 11:51:58.909 287 11895.09 129.97 52542.88 88888.00 2015-10-14 11:51:59.409 287 11895.03 129.92 52542.80 88888.00 2015-10-14 11:51:59.909 287 11895.01 129.97 52542.80 88888.00 2015-10-14 11:52:00.409 287 11895.00 130.00 52542.84 88888.00 2015-10-14 11:52:00.909 287 11894.90 129.96 52542.94 88888.00 2015-10-14 11:52:01.409 287 11894.82 129.99 52542.96 88888.00 2015-10-14 11:52:01.909 287 11894.81 130.02 52542.99 88888.00 2015-10-14 11:52:02.409 287 11894.74 129.90 52543.06 88888.00 2015-10-14 11:52:02.909 287 11894.73 129.85 52543.10 88888.00 2015-10-14 11:52:03.409 287 11894.64 129.88 52543.13 88888.00 2015-10-14 11:52:03.909 287 11894.54 129.86 52543.14 88888.00 2015-10-14 11:52:04.409 287 11894.39 129.86 52543.16 88888.00 2015-10-14 11:52:04.909 287 11894.26 129.77 52543.17 88888.00 2015-10-14 11:52:05.409 287 11894.12 129.68 52543.19 88888.00 2015-10-14 11:52:05.909 287 11894.06 129.66 52543.18 88888.00 2015-10-14 11:52:06.409 287 11893.94 129.70 52543.23 88888.00 2015-10-14 11:52:06.909 287 11893.84 129.70 52543.25 88888.00 2015-10-14 11:52:07.409 287 11893.72 129.67 52543.29 88888.00 2015-10-14 11:52:07.909 287 11893.54 129.61 52543.23 88888.00 2015-10-14 11:52:08.409 287 11893.49 129.68 52543.29 88888.00 2015-10-14 11:52:08.909 287 11893.42 129.67 52543.24 88888.00 2015-10-14 11:52:09.409 287 11893.30 129.58 52543.25 88888.00 2015-10-14 11:52:09.909 287 11893.30 129.63 52543.28 88888.00 2015-10-14 11:52:10.409 287 11893.23 129.66 52543.37 88888.00 2015-10-14 11:52:10.909 287 11893.14 129.61 52543.29 88888.00 2015-10-14 11:52:11.409 287 11892.99 129.57 52543.28 88888.00 2015-10-14 11:52:11.909 287 11892.89 129.49 52543.23 88888.00 2015-10-14 11:52:12.409 287 11892.86 129.48 52543.19 88888.00 2015-10-14 11:52:12.909 287 11892.82 129.44 52543.13 88888.00 2015-10-14 11:52:13.409 287 11892.78 129.34 52543.15 88888.00 2015-10-14 11:52:13.909 287 11892.77 129.24 52543.22 88888.00 2015-10-14 11:52:14.409 287 11892.81 129.19 52543.18 88888.00 2015-10-14 11:52:14.909 287 11892.89 129.27 52543.15 88888.00 2015-10-14 11:52:15.409 287 11892.92 129.27 52543.08 88888.00 2015-10-14 11:52:15.909 287 11892.93 129.17 52543.01 88888.00 2015-10-14 11:52:16.409 287 11892.95 129.12 52543.00 88888.00 2015-10-14 11:52:16.909 287 11892.99 129.15 52543.02 88888.00 2015-10-14 11:52:17.409 287 11893.02 129.17 52542.99 88888.00 2015-10-14 11:52:17.909 287 11893.06 129.08 52542.94 88888.00 2015-10-14 11:52:18.409 287 11893.10 129.11 52542.96 88888.00 2015-10-14 11:52:18.909 287 11893.14 129.15 52542.94 88888.00 2015-10-14 11:52:19.409 287 11893.18 129.08 52542.90 88888.00 2015-10-14 11:52:19.909 287 11893.21 129.08 52542.96 88888.00 2015-10-14 11:52:20.409 287 11893.18 129.00 52542.97 88888.00 2015-10-14 11:52:20.909 287 11893.25 128.98 52542.96 88888.00 2015-10-14 11:52:21.409 287 11893.30 128.92 52542.89 88888.00 2015-10-14 11:52:21.909 287 11893.33 128.92 52542.83 88888.00 2015-10-14 11:52:22.409 287 11893.39 128.95 52542.88 88888.00 2015-10-14 11:52:22.909 287 11893.41 129.03 52542.92 88888.00 2015-10-14 11:52:23.409 287 11893.47 128.98 52542.89 88888.00 2015-10-14 11:52:23.909 287 11893.51 128.91 52542.90 88888.00 2015-10-14 11:52:24.410 287 11893.56 128.88 52542.84 88888.00 2015-10-14 11:52:24.910 287 11893.67 128.89 52542.89 88888.00 2015-10-14 11:52:25.410 287 11893.77 128.92 52542.88 88888.00 2015-10-14 11:52:25.910 287 11893.81 128.90 52542.88 88888.00 2015-10-14 11:52:26.410 287 11893.86 128.89 52542.90 88888.00 2015-10-14 11:52:26.910 287 11894.01 128.93 52543.00 88888.00 2015-10-14 11:52:27.410 287 11894.07 128.96 52542.99 88888.00 2015-10-14 11:52:27.910 287 11894.14 129.00 52543.03 88888.00 2015-10-14 11:52:28.410 287 11894.20 128.99 52542.99 88888.00 2015-10-14 11:52:28.910 287 11894.21 128.96 52542.96 88888.00 2015-10-14 11:52:29.410 287 11894.24 128.99 52542.98 88888.00 2015-10-14 11:52:29.910 287 11894.32 129.11 52543.06 88888.00 2015-10-14 11:52:30.410 287 11894.41 129.18 52543.07 88888.00 2015-10-14 11:52:30.910 287 11894.39 129.17 52543.08 88888.00 2015-10-14 11:52:31.410 287 11894.32 129.13 52543.07 88888.00 2015-10-14 11:52:31.910 287 11894.37 129.13 52543.13 88888.00 2015-10-14 11:52:32.410 287 11894.38 129.13 52543.15 88888.00 2015-10-14 11:52:32.910 287 11894.36 129.13 52543.15 88888.00 2015-10-14 11:52:33.410 287 11894.33 129.11 52543.18 88888.00 2015-10-14 11:52:33.910 287 11894.35 129.12 52543.20 88888.00 2015-10-14 11:52:34.410 287 11894.39 129.18 52543.19 88888.00 2015-10-14 11:52:34.910 287 11894.40 129.21 52543.18 88888.00 2015-10-14 11:52:35.410 287 11894.42 129.22 52543.19 88888.00 2015-10-14 11:52:35.910 287 11894.45 129.10 52543.26 88888.00 2015-10-14 11:52:36.410 287 11894.46 129.03 52543.29 88888.00 2015-10-14 11:52:36.910 287 11894.45 129.08 52543.32 88888.00 2015-10-14 11:52:37.410 287 11894.41 129.07 52543.25 88888.00 2015-10-14 11:52:37.910 287 11894.35 129.03 52543.15 88888.00 2015-10-14 11:52:38.410 287 11894.36 128.98 52543.26 88888.00 2015-10-14 11:52:38.910 287 11894.29 128.93 52543.28 88888.00 2015-10-14 11:52:39.410 287 11894.33 129.01 52543.36 88888.00 2015-10-14 11:52:39.910 287 11894.37 129.01 52543.34 88888.00 2015-10-14 11:52:40.410 287 11894.31 128.98 52543.29 88888.00 2015-10-14 11:52:40.910 287 11894.19 128.94 52543.24 88888.00 2015-10-14 11:52:41.410 287 11894.09 128.89 52543.26 88888.00 2015-10-14 11:52:41.910 287 11894.11 128.81 52543.33 88888.00 2015-10-14 11:52:42.410 287 11894.09 128.72 52543.26 88888.00 2015-10-14 11:52:42.910 287 11894.10 128.79 52543.31 88888.00 2015-10-14 11:52:43.410 287 11894.12 128.83 52543.29 88888.00 2015-10-14 11:52:43.910 287 11894.16 128.74 52543.26 88888.00 2015-10-14 11:52:44.410 287 11894.12 128.72 52543.24 88888.00 2015-10-14 11:52:44.910 287 11894.10 128.72 52543.22 88888.00 2015-10-14 11:52:45.410 287 11894.03 128.66 52543.20 88888.00 2015-10-14 11:52:45.910 287 11894.01 128.64 52543.24 88888.00 2015-10-14 11:52:46.410 287 11894.06 128.75 52543.25 88888.00 2015-10-14 11:52:46.910 287 11894.19 128.75 52543.32 88888.00 2015-10-14 11:52:47.410 287 11894.21 128.81 52543.32 88888.00 2015-10-14 11:52:47.910 287 11894.19 128.78 52543.20 88888.00 2015-10-14 11:52:48.410 287 11894.26 128.80 52543.24 88888.00 2015-10-14 11:52:48.910 287 11894.28 128.91 52543.33 88888.00 2015-10-14 11:52:49.410 287 11894.24 128.95 52543.31 88888.00 2015-10-14 11:52:49.910 287 11894.31 129.08 52543.29 88888.00 2015-10-14 11:52:50.410 287 11894.32 129.14 52543.37 88888.00 2015-10-14 11:52:50.910 287 11894.29 129.23 52543.38 88888.00 2015-10-14 11:52:51.410 287 11894.30 129.34 52543.42 88888.00 2015-10-14 11:52:51.910 287 11894.27 129.34 52543.45 88888.00 2015-10-14 11:52:52.410 287 11894.24 129.34 52543.44 88888.00 2015-10-14 11:52:52.910 287 11894.22 129.38 52543.37 88888.00 2015-10-14 11:52:53.410 287 11894.30 129.36 52543.38 88888.00 2015-10-14 11:52:53.910 287 11894.28 129.34 52543.46 88888.00 2015-10-14 11:52:54.410 287 11894.31 129.43 52543.49 88888.00 2015-10-14 11:52:54.910 287 11894.28 129.47 52543.51 88888.00 2015-10-14 11:52:55.410 287 11894.30 129.36 52543.54 88888.00 2015-10-14 11:52:55.910 287 11894.29 129.34 52543.60 88888.00 2015-10-14 11:52:56.410 287 11894.21 129.29 52543.60 88888.00 2015-10-14 11:52:56.910 287 11894.20 129.32 52543.63 88888.00 2015-10-14 11:52:57.410 287 11894.23 129.32 52543.64 88888.00 2015-10-14 11:52:57.910 287 11894.26 129.38 52543.66 88888.00 2015-10-14 11:52:58.410 287 11894.14 129.43 52543.68 88888.00 2015-10-14 11:52:58.910 287 11894.02 129.49 52543.67 88888.00 2015-10-14 11:52:59.410 287 11893.97 129.50 52543.70 88888.00 2015-10-14 11:52:59.910 287 11894.00 129.48 52543.73 88888.00 2015-10-14 11:53:00.410 287 11893.92 129.48 52543.78 88888.00 2015-10-14 11:53:00.910 287 11893.89 129.53 52543.77 88888.00 2015-10-14 11:53:01.410 287 11893.85 129.52 52543.88 88888.00 2015-10-14 11:53:01.910 287 11893.72 129.40 52543.87 88888.00 2015-10-14 11:53:02.410 287 11893.68 129.33 52543.86 88888.00 2015-10-14 11:53:02.910 287 11893.67 129.33 52543.86 88888.00 2015-10-14 11:53:03.410 287 11893.66 129.29 52543.95 88888.00 2015-10-14 11:53:03.910 287 11893.69 129.19 52543.94 88888.00 2015-10-14 11:53:04.410 287 11893.72 129.11 52543.96 88888.00 2015-10-14 11:53:04.910 287 11893.79 129.05 52543.96 88888.00 2015-10-14 11:53:05.410 287 11893.91 129.07 52543.90 88888.00 2015-10-14 11:53:05.910 287 11893.92 129.02 52543.88 88888.00 2015-10-14 11:53:06.410 287 11893.98 128.95 52543.97 88888.00 2015-10-14 11:53:06.910 287 11894.04 128.98 52543.94 88888.00 2015-10-14 11:53:07.410 287 11894.06 129.03 52543.93 88888.00 2015-10-14 11:53:07.910 287 11894.04 129.03 52543.88 88888.00 2015-10-14 11:53:08.410 287 11894.12 129.04 52543.87 88888.00 2015-10-14 11:53:08.910 287 11894.23 129.01 52543.87 88888.00 2015-10-14 11:53:09.410 287 11894.27 128.96 52543.88 88888.00 2015-10-14 11:53:09.910 287 11894.28 129.00 52543.91 88888.00 2015-10-14 11:53:10.410 287 11894.32 128.91 52543.90 88888.00 2015-10-14 11:53:10.910 287 11894.38 128.79 52543.82 88888.00 2015-10-14 11:53:11.410 287 11894.47 128.69 52543.78 88888.00 2015-10-14 11:53:11.910 287 11894.57 128.59 52543.81 88888.00 2015-10-14 11:53:12.410 287 11894.68 128.54 52543.79 88888.00 2015-10-14 11:53:12.910 287 11894.84 128.55 52543.80 88888.00 2015-10-14 11:53:13.410 287 11894.89 128.49 52543.79 88888.00 2015-10-14 11:53:13.910 287 11894.97 128.49 52543.78 88888.00 2015-10-14 11:53:14.410 287 11895.02 128.41 52543.73 88888.00 2015-10-14 11:53:14.910 287 11895.15 128.39 52543.77 88888.00 2015-10-14 11:53:15.410 287 11895.19 128.42 52543.78 88888.00 2015-10-14 11:53:15.910 287 11895.29 128.49 52543.79 88888.00 2015-10-14 11:53:16.410 287 11895.38 128.52 52543.80 88888.00 2015-10-14 11:53:16.910 287 11895.40 128.51 52543.77 88888.00 2015-10-14 11:53:17.410 287 11895.44 128.54 52543.76 88888.00 2015-10-14 11:53:17.910 287 11895.42 128.61 52543.80 88888.00 2015-10-14 11:53:18.410 287 11895.41 128.56 52543.82 88888.00 2015-10-14 11:53:18.910 287 11895.35 128.62 52543.84 88888.00 2015-10-14 11:53:19.410 287 11895.25 128.60 52543.84 88888.00 2015-10-14 11:53:19.910 287 11895.26 128.62 52543.88 88888.00 2015-10-14 11:53:20.410 287 11895.15 128.56 52543.93 88888.00 2015-10-14 11:53:20.910 287 11895.01 128.47 52543.99 88888.00 2015-10-14 11:53:21.410 287 11894.85 128.40 52544.01 88888.00 2015-10-14 11:53:21.910 287 11894.80 128.44 52543.98 88888.00 2015-10-14 11:53:22.410 287 11894.74 128.45 52544.04 88888.00 2015-10-14 11:53:22.910 287 11894.59 128.37 52544.03 88888.00 2015-10-14 11:53:23.410 287 11894.50 128.32 52544.08 88888.00 2015-10-14 11:53:23.910 287 11894.44 128.25 52544.11 88888.00 2015-10-14 11:53:24.410 287 11894.39 128.21 52544.11 88888.00 2015-10-14 11:53:24.910 287 11894.35 128.15 52544.17 88888.00 2015-10-14 11:53:25.410 287 11894.28 128.20 52544.23 88888.00 2015-10-14 11:53:25.910 287 11894.22 128.26 52544.23 88888.00 2015-10-14 11:53:26.410 287 11894.13 128.32 52544.19 88888.00 2015-10-14 11:53:26.910 287 11894.12 128.32 52544.17 88888.00 2015-10-14 11:53:27.410 287 11894.09 128.40 52544.22 88888.00 2015-10-14 11:53:27.910 287 11894.04 128.40 52544.20 88888.00 2015-10-14 11:53:28.410 287 11893.93 128.40 52544.29 88888.00 2015-10-14 11:53:28.910 287 11893.87 128.34 52544.33 88888.00 2015-10-14 11:53:29.410 287 11893.88 128.32 52544.33 88888.00 2015-10-14 11:53:29.910 287 11893.87 128.28 52544.31 88888.00 2015-10-14 11:53:30.410 287 11893.88 128.24 52544.26 88888.00 2015-10-14 11:53:30.910 287 11893.97 128.30 52544.23 88888.00 2015-10-14 11:53:31.410 287 11894.02 128.25 52544.21 88888.00 2015-10-14 11:53:31.910 287 11894.05 128.14 52544.17 88888.00 2015-10-14 11:53:32.410 287 11894.07 128.08 52544.12 88888.00 2015-10-14 11:53:32.910 287 11894.23 128.10 52544.14 88888.00 2015-10-14 11:53:33.410 287 11894.36 128.11 52544.14 88888.00 2015-10-14 11:53:33.910 287 11894.50 128.08 52544.07 88888.00 2015-10-14 11:53:34.410 287 11894.62 128.07 52544.10 88888.00 2015-10-14 11:53:34.910 287 11894.77 128.12 52544.03 88888.00 2015-10-14 11:53:35.410 287 11894.92 128.21 52544.08 88888.00 2015-10-14 11:53:35.910 287 11895.06 128.35 52544.12 88888.00 2015-10-14 11:53:36.410 287 11895.14 128.41 52544.08 88888.00 2015-10-14 11:53:36.910 287 11895.17 128.52 52544.08 88888.00 2015-10-14 11:53:37.410 287 11895.18 128.61 52544.06 88888.00 2015-10-14 11:53:37.910 287 11895.24 128.65 52544.04 88888.00 2015-10-14 11:53:38.410 287 11895.30 128.64 52544.05 88888.00 2015-10-14 11:53:38.910 287 11895.41 128.57 52544.05 88888.00 2015-10-14 11:53:39.410 287 11895.50 128.54 52544.03 88888.00 2015-10-14 11:53:39.910 287 11895.56 128.49 52544.01 88888.00 2015-10-14 11:53:40.410 287 11895.59 128.43 52544.01 88888.00 2015-10-14 11:53:40.910 287 11895.64 128.32 52544.06 88888.00 2015-10-14 11:53:41.410 287 11895.76 128.28 52544.10 88888.00 2015-10-14 11:53:41.910 287 11895.84 128.24 52544.06 88888.00 2015-10-14 11:53:42.410 287 11895.84 128.24 52544.04 88888.00 2015-10-14 11:53:42.910 287 11895.85 128.20 52544.05 88888.00 2015-10-14 11:53:43.410 287 11895.89 128.16 52544.05 88888.00 2015-10-14 11:53:43.910 287 11895.87 128.23 52544.11 88888.00 2015-10-14 11:53:44.410 287 11895.79 128.17 52544.04 88888.00 2015-10-14 11:53:44.910 287 11895.72 128.10 52544.08 88888.00 2015-10-14 11:53:45.410 287 11895.77 128.13 52544.15 88888.00 2015-10-14 11:53:45.910 287 11895.61 128.12 52544.13 88888.00 2015-10-14 11:53:46.410 287 11895.45 128.05 52544.14 88888.00 2015-10-14 11:53:46.910 287 11895.43 127.96 52544.23 88888.00 2015-10-14 11:53:47.410 287 11895.38 127.97 52544.28 88888.00 2015-10-14 11:53:47.910 287 11895.28 127.98 52544.26 88888.00 2015-10-14 11:53:48.410 287 11895.14 127.95 52544.33 88888.00 2015-10-14 11:53:48.910 287 11895.02 127.79 52544.34 88888.00 2015-10-14 11:53:49.410 287 11894.95 127.76 52544.39 88888.00 2015-10-14 11:53:49.910 287 11894.89 127.73 52544.47 88888.00 2015-10-14 11:53:50.410 287 11894.68 127.64 52544.45 88888.00 2015-10-14 11:53:50.910 287 11894.57 127.62 52544.46 88888.00 2015-10-14 11:53:51.410 287 11894.48 127.62 52544.56 88888.00 2015-10-14 11:53:51.910 287 11894.42 127.57 52544.61 88888.00 2015-10-14 11:53:52.410 287 11894.30 127.55 52544.55 88888.00 2015-10-14 11:53:52.910 287 11894.26 127.60 52544.57 88888.00 2015-10-14 11:53:53.410 287 11894.19 127.59 52544.57 88888.00 2015-10-14 11:53:53.910 287 11894.10 127.60 52544.60 88888.00 2015-10-14 11:53:54.410 287 11894.07 127.55 52544.60 88888.00 2015-10-14 11:53:54.910 287 11893.95 127.52 52544.57 88888.00 2015-10-14 11:53:55.410 287 11893.85 127.53 52544.48 88888.00 2015-10-14 11:53:55.910 287 11893.81 127.65 52544.51 88888.00 2015-10-14 11:53:56.410 287 11893.89 127.78 52544.54 88888.00 2015-10-14 11:53:56.910 287 11893.87 127.76 52544.54 88888.00 2015-10-14 11:53:57.410 287 11893.85 127.79 52544.56 88888.00 2015-10-14 11:53:57.910 287 11893.83 127.83 52544.52 88888.00 2015-10-14 11:53:58.410 287 11893.80 127.74 52544.42 88888.00 2015-10-14 11:53:58.910 287 11893.86 127.76 52544.41 88888.00 2015-10-14 11:53:59.410 287 11894.03 127.76 52544.45 88888.00 2015-10-14 11:53:59.910 287 11894.07 127.73 52544.43 88888.00 2015-10-14 11:54:00.410 287 11894.09 127.76 52544.40 88888.00 2015-10-14 11:54:00.910 287 11894.05 127.68 52544.32 88888.00 2015-10-14 11:54:01.410 287 11894.10 127.64 52544.26 88888.00 2015-10-14 11:54:01.910 287 11894.20 127.67 52544.26 88888.00 2015-10-14 11:54:02.410 287 11894.32 127.70 52544.19 88888.00 2015-10-14 11:54:02.910 287 11894.36 127.72 52544.16 88888.00 2015-10-14 11:54:03.410 287 11894.39 127.75 52544.17 88888.00 2015-10-14 11:54:03.910 287 11894.47 127.81 52544.19 88888.00 2015-10-14 11:54:04.410 287 11894.51 127.77 52544.20 88888.00 2015-10-14 11:54:04.910 287 11894.55 127.73 52544.21 88888.00 2015-10-14 11:54:05.410 287 11894.66 127.79 52544.21 88888.00 2015-10-14 11:54:05.910 287 11894.68 127.84 52544.23 88888.00 2015-10-14 11:54:06.410 287 11894.65 127.81 52544.24 88888.00 2015-10-14 11:54:06.910 287 11894.62 127.84 52544.25 88888.00 2015-10-14 11:54:07.410 287 11894.58 127.81 52544.26 88888.00 2015-10-14 11:54:07.910 287 11894.60 127.75 52544.30 88888.00 2015-10-14 11:54:08.410 287 11894.54 127.72 52544.39 88888.00 2015-10-14 11:54:08.910 287 11894.44 127.67 52544.34 88888.00 2015-10-14 11:54:09.410 287 11894.36 127.55 52544.31 88888.00 2015-10-14 11:54:09.910 287 11894.35 127.50 52544.38 88888.00 2015-10-14 11:54:10.410 287 11894.29 127.49 52544.40 88888.00 2015-10-14 11:54:10.910 287 11894.21 127.43 52544.47 88888.00 2015-10-14 11:54:11.410 287 11894.07 127.29 52544.52 88888.00 2015-10-14 11:54:11.910 287 11894.02 127.21 52544.59 88888.00 2015-10-14 11:54:12.410 287 11893.88 127.14 52544.54 88888.00 2015-10-14 11:54:12.910 287 11893.84 127.08 52544.61 88888.00 2015-10-14 11:54:13.410 287 11893.79 127.07 52544.61 88888.00 2015-10-14 11:54:13.910 287 11893.61 126.99 52544.66 88888.00 2015-10-14 11:54:14.410 287 11893.54 127.01 52544.64 88888.00 2015-10-14 11:54:14.910 287 11893.48 126.99 52544.69 88888.00 2015-10-14 11:54:15.410 287 11893.34 126.96 52544.78 88888.00 2015-10-14 11:54:15.910 287 11893.27 126.99 52544.70 88888.00 2015-10-14 11:54:16.410 287 11893.15 127.00 52544.76 88888.00 2015-10-14 11:54:16.910 287 11893.04 126.91 52544.77 88888.00 2015-10-14 11:54:17.410 287 11892.93 126.87 52544.74 88888.00 2015-10-14 11:54:17.910 287 11892.95 126.82 52544.75 88888.00 2015-10-14 11:54:18.410 287 11892.93 126.78 52544.74 88888.00 2015-10-14 11:54:18.910 287 11892.91 126.79 52544.73 88888.00 2015-10-14 11:54:19.410 287 11892.97 126.78 52544.72 88888.00 2015-10-14 11:54:19.910 287 11892.99 126.85 52544.67 88888.00 2015-10-14 11:54:20.410 287 11893.08 126.81 52544.60 88888.00 2015-10-14 11:54:20.910 287 11893.15 126.79 52544.63 88888.00 2015-10-14 11:54:21.410 287 11893.13 126.82 52544.59 88888.00 2015-10-14 11:54:21.910 287 11893.14 126.79 52544.55 88888.00 2015-10-14 11:54:22.410 287 11893.22 126.81 52544.52 88888.00 2015-10-14 11:54:22.910 287 11893.30 126.77 52544.45 88888.00 2015-10-14 11:54:23.410 287 11893.40 126.78 52544.39 88888.00 2015-10-14 11:54:23.910 287 11893.57 126.75 52544.32 88888.00 2015-10-14 11:54:24.410 287 11893.66 126.63 52544.21 88888.00 2015-10-14 11:54:24.910 287 11893.81 126.67 52544.20 88888.00 2015-10-14 11:54:25.410 287 11893.91 126.72 52544.15 88888.00 2015-10-14 11:54:25.910 287 11894.03 126.80 52544.13 88888.00 2015-10-14 11:54:26.410 287 11894.19 126.92 52544.11 88888.00 2015-10-14 11:54:26.910 287 11894.23 127.07 52544.07 88888.00 2015-10-14 11:54:27.410 287 11894.28 127.12 52544.04 88888.00 2015-10-14 11:54:27.910 287 11894.39 127.11 52544.08 88888.00 2015-10-14 11:54:28.410 287 11894.46 127.15 52544.05 88888.00 2015-10-14 11:54:28.910 287 11894.55 127.15 52544.04 88888.00 2015-10-14 11:54:29.410 287 11894.55 127.20 52544.06 88888.00 2015-10-14 11:54:29.910 287 11894.57 127.23 52544.10 88888.00 2015-10-14 11:54:30.410 287 11894.51 127.29 52544.11 88888.00 2015-10-14 11:54:30.910 287 11894.37 127.24 52544.08 88888.00 2015-10-14 11:54:31.410 287 11894.37 127.31 52544.13 88888.00 2015-10-14 11:54:31.910 287 11894.31 127.34 52544.14 88888.00 2015-10-14 11:54:32.410 287 11894.27 127.24 52544.17 88888.00 2015-10-14 11:54:32.910 287 11894.16 127.14 52544.21 88888.00 2015-10-14 11:54:33.410 287 11894.18 127.10 52544.23 88888.00 2015-10-14 11:54:33.910 287 11894.12 127.11 52544.17 88888.00 2015-10-14 11:54:34.410 287 11894.01 127.09 52544.17 88888.00 2015-10-14 11:54:34.910 287 11893.96 127.11 52544.26 88888.00 2015-10-14 11:54:35.410 287 11893.92 127.04 52544.33 88888.00 2015-10-14 11:54:35.910 287 11893.78 126.92 52544.37 88888.00 2015-10-14 11:54:36.410 287 11893.63 126.94 52544.39 88888.00 2015-10-14 11:54:36.910 287 11893.51 126.92 52544.42 88888.00 2015-10-14 11:54:37.410 287 11893.45 126.92 52544.50 88888.00 2015-10-14 11:54:37.910 287 11893.36 126.92 52544.51 88888.00 2015-10-14 11:54:38.410 287 11893.26 126.94 52544.54 88888.00 2015-10-14 11:54:38.910 287 11893.09 126.95 52544.57 88888.00 2015-10-14 11:54:39.410 287 11892.92 126.86 52544.57 88888.00 2015-10-14 11:54:39.910 287 11892.80 126.80 52544.59 88888.00 2015-10-14 11:54:40.410 287 11892.71 126.81 52544.59 88888.00 2015-10-14 11:54:40.910 287 11892.64 126.79 52544.63 88888.00 2015-10-14 11:54:41.410 287 11892.51 126.67 52544.57 88888.00 2015-10-14 11:54:41.910 287 11892.53 126.62 52544.64 88888.00 2015-10-14 11:54:42.410 287 11892.45 126.60 52544.64 88888.00 2015-10-14 11:54:42.910 287 11892.37 126.56 52544.61 88888.00 2015-10-14 11:54:43.410 287 11892.43 126.49 52544.63 88888.00 2015-10-14 11:54:43.910 287 11892.38 126.36 52544.63 88888.00 2015-10-14 11:54:44.410 287 11892.36 126.29 52544.56 88888.00 2015-10-14 11:54:44.910 287 11892.39 126.21 52544.49 88888.00 2015-10-14 11:54:45.410 287 11892.52 126.19 52544.46 88888.00 2015-10-14 11:54:45.910 287 11892.58 126.12 52544.45 88888.00 2015-10-14 11:54:46.410 287 11892.56 126.03 52544.40 88888.00 2015-10-14 11:54:46.910 287 11892.62 126.09 52544.34 88888.00 2015-10-14 11:54:47.410 287 11892.69 126.17 52544.31 88888.00 2015-10-14 11:54:47.910 287 11892.73 126.17 52544.26 88888.00 2015-10-14 11:54:48.410 287 11892.80 126.27 52544.26 88888.00 2015-10-14 11:54:48.910 287 11892.82 126.36 52544.21 88888.00 2015-10-14 11:54:49.410 287 11892.84 126.29 52544.15 88888.00 2015-10-14 11:54:49.910 287 11892.90 126.26 52544.20 88888.00 2015-10-14 11:54:50.410 287 11893.01 126.27 52544.16 88888.00 2015-10-14 11:54:50.910 287 11893.12 126.28 52544.11 88888.00 2015-10-14 11:54:51.410 287 11893.22 126.23 52544.07 88888.00 2015-10-14 11:54:51.910 287 11893.41 126.22 52544.03 88888.00 2015-10-14 11:54:52.410 287 11893.54 126.23 52544.02 88888.00 2015-10-14 11:54:52.910 287 11893.61 126.20 52543.98 88888.00 2015-10-14 11:54:53.410 287 11893.68 126.23 52543.97 88888.00 2015-10-14 11:54:53.910 287 11893.85 126.27 52544.05 88888.00 2015-10-14 11:54:54.410 287 11893.95 126.21 52544.02 88888.00 2015-10-14 11:54:54.910 287 11894.10 126.26 52543.97 88888.00 2015-10-14 11:54:55.410 287 11894.27 126.28 52543.95 88888.00 2015-10-14 11:54:55.910 287 11894.44 126.30 52543.98 88888.00 2015-10-14 11:54:56.410 287 11894.51 126.37 52543.95 88888.00 2015-10-14 11:54:56.910 287 11894.64 126.48 52543.93 88888.00 2015-10-14 11:54:57.410 287 11894.75 126.55 52543.99 88888.00 2015-10-14 11:54:57.910 287 11894.73 126.56 52544.02 88888.00 2015-10-14 11:54:58.410 287 11894.59 126.51 52543.99 88888.00 2015-10-14 11:54:58.910 287 11894.58 126.57 52543.98 88888.00 2015-10-14 11:54:59.410 287 11894.57 126.57 52544.02 88888.00 2015-10-14 11:54:59.910 287 11894.55 126.44 52544.07 88888.00 2015-10-14 11:55:00.410 287 11894.44 126.36 52544.10 88888.00 2015-10-14 11:55:00.910 287 11894.37 126.41 52544.07 88888.00 2015-10-14 11:55:01.410 287 11894.29 126.36 52544.13 88888.00 2015-10-14 11:55:01.910 287 11894.18 126.33 52544.19 88888.00 2015-10-14 11:55:02.410 287 11894.09 126.28 52544.26 88888.00 2015-10-14 11:55:02.910 287 11894.03 126.30 52544.41 88888.00 2015-10-14 11:55:03.410 287 11893.84 126.23 52544.47 88888.00 2015-10-14 11:55:03.910 287 11893.57 126.14 52544.47 88888.00 2015-10-14 11:55:04.410 287 11893.40 126.09 52544.48 88888.00 2015-10-14 11:55:04.910 287 11893.26 126.00 52544.48 88888.00 2015-10-14 11:55:05.410 287 11893.13 125.91 52544.50 88888.00 2015-10-14 11:55:05.910 287 11892.97 125.80 52544.55 88888.00 2015-10-14 11:55:06.410 287 11892.90 125.73 52544.60 88888.00 2015-10-14 11:55:06.910 287 11892.77 125.62 52544.61 88888.00 2015-10-14 11:55:07.410 287 11892.64 125.54 52544.61 88888.00 2015-10-14 11:55:07.910 287 11892.55 125.53 52544.66 88888.00 2015-10-14 11:55:08.410 287 11892.52 125.58 52544.68 88888.00 2015-10-14 11:55:08.910 287 11892.51 125.58 52544.61 88888.00 2015-10-14 11:55:09.411 287 11892.46 125.49 52544.64 88888.00 2015-10-14 11:55:09.911 287 11892.34 125.40 52544.64 88888.00 2015-10-14 11:55:10.411 287 11892.30 125.40 52544.60 88888.00 2015-10-14 11:55:10.911 287 11892.27 125.42 52544.56 88888.00 2015-10-14 11:55:11.411 287 11892.29 125.41 52544.56 88888.00 2015-10-14 11:55:11.911 287 11892.28 125.32 52544.59 88888.00 2015-10-14 11:55:12.411 287 11892.30 125.23 52544.48 88888.00 2015-10-14 11:55:12.911 287 11892.39 125.18 52544.42 88888.00 2015-10-14 11:55:13.411 287 11892.51 125.23 52544.38 88888.00 2015-10-14 11:55:13.911 287 11892.58 125.26 52544.34 88888.00 2015-10-14 11:55:14.411 287 11892.67 125.18 52544.28 88888.00 2015-10-14 11:55:14.911 287 11892.86 125.20 52544.33 88888.00 2015-10-14 11:55:15.411 287 11893.01 125.27 52544.32 88888.00 2015-10-14 11:55:15.911 287 11893.13 125.34 52544.26 88888.00 2015-10-14 11:55:16.411 287 11893.23 125.40 52544.23 88888.00 2015-10-14 11:55:16.911 287 11893.27 125.33 52544.17 88888.00 2015-10-14 11:55:17.411 287 11893.39 125.29 52544.12 88888.00 2015-10-14 11:55:17.911 287 11893.48 125.34 52544.07 88888.00 2015-10-14 11:55:18.411 287 11893.56 125.36 52544.06 88888.00 2015-10-14 11:55:18.911 287 11893.72 125.41 52544.01 88888.00 2015-10-14 11:55:19.411 287 11893.88 125.45 52544.03 88888.00 2015-10-14 11:55:19.911 287 11893.98 125.47 52544.06 88888.00 2015-10-14 11:55:20.411 287 11894.20 125.46 52544.14 88888.00 2015-10-14 11:55:20.911 287 11894.31 125.43 52544.14 88888.00 2015-10-14 11:55:21.411 287 11894.46 125.52 52544.15 88888.00 2015-10-14 11:55:21.911 287 11894.54 125.56 52544.16 88888.00 2015-10-14 11:55:22.411 287 11894.63 125.62 52544.23 88888.00 2015-10-14 11:55:22.911 287 11894.71 125.71 52544.28 88888.00 2015-10-14 11:55:23.411 287 11894.70 125.72 52544.24 88888.00 2015-10-14 11:55:23.911 287 11894.75 125.81 52544.26 88888.00 2015-10-14 11:55:24.411 287 11894.72 125.79 52544.34 88888.00 2015-10-14 11:55:24.911 287 11894.72 125.80 52544.37 88888.00 2015-10-14 11:55:25.411 287 11894.68 125.86 52544.39 88888.00 2015-10-14 11:55:25.911 287 11894.62 125.80 52544.42 88888.00 2015-10-14 11:55:26.411 287 11894.62 125.73 52544.50 88888.00 2015-10-14 11:55:26.911 287 11894.62 125.64 52544.56 88888.00 2015-10-14 11:55:27.411 287 11894.57 125.66 52544.61 88888.00 2015-10-14 11:55:27.911 287 11894.48 125.66 52544.66 88888.00 2015-10-14 11:55:28.411 287 11894.36 125.60 52544.68 88888.00 2015-10-14 11:55:28.911 287 11894.33 125.59 52544.75 88888.00 2015-10-14 11:55:29.411 287 11894.22 125.59 52544.77 88888.00 2015-10-14 11:55:29.911 287 11894.09 125.51 52544.84 88888.00 2015-10-14 11:55:30.411 287 11893.85 125.51 52544.84 88888.00 2015-10-14 11:55:30.911 287 11893.63 125.53 52544.88 88888.00 2015-10-14 11:55:31.411 287 11893.56 125.47 52544.92 88888.00 2015-10-14 11:55:31.911 287 11893.45 125.37 52545.03 88888.00 2015-10-14 11:55:32.411 287 11893.30 125.27 52545.01 88888.00 2015-10-14 11:55:32.911 287 11893.15 125.20 52544.98 88888.00 2015-10-14 11:55:33.411 287 11893.06 125.24 52544.99 88888.00 2015-10-14 11:55:33.911 287 11892.96 125.18 52545.01 88888.00 2015-10-14 11:55:34.411 287 11892.88 125.10 52545.02 88888.00 2015-10-14 11:55:34.911 287 11892.84 125.02 52545.05 88888.00 2015-10-14 11:55:35.411 287 11892.84 125.07 52545.12 88888.00 2015-10-14 11:55:35.911 287 11892.77 125.04 52545.11 88888.00 2015-10-14 11:55:36.411 287 11892.75 125.06 52545.03 88888.00 2015-10-14 11:55:36.911 287 11892.80 125.13 52545.03 88888.00 2015-10-14 11:55:37.411 287 11892.77 125.15 52545.02 88888.00 2015-10-14 11:55:37.911 287 11892.84 125.13 52545.00 88888.00 2015-10-14 11:55:38.411 287 11892.92 125.11 52545.02 88888.00 2015-10-14 11:55:38.911 287 11893.00 125.11 52545.05 88888.00 2015-10-14 11:55:39.411 287 11893.10 125.14 52545.05 88888.00 2015-10-14 11:55:39.911 287 11893.14 125.12 52544.99 88888.00 2015-10-14 11:55:40.411 287 11893.18 125.14 52544.96 88888.00 2015-10-14 11:55:40.911 287 11893.25 125.10 52544.87 88888.00 2015-10-14 11:55:41.411 287 11893.33 125.08 52544.87 88888.00 2015-10-14 11:55:41.911 287 11893.45 125.14 52544.84 88888.00 2015-10-14 11:55:42.411 287 11893.62 125.11 52544.81 88888.00 2015-10-14 11:55:42.911 287 11893.76 125.08 52544.76 88888.00 2015-10-14 11:55:43.411 287 11893.92 125.04 52544.70 88888.00 2015-10-14 11:55:43.911 287 11894.15 125.04 52544.73 88888.00 2015-10-14 11:55:44.411 287 11894.36 125.11 52544.66 88888.00 2015-10-14 11:55:44.911 287 11894.47 125.14 52544.56 88888.00 2015-10-14 11:55:45.411 287 11894.60 125.24 52544.52 88888.00 2015-10-14 11:55:45.911 287 11894.82 125.32 52544.49 88888.00 2015-10-14 11:55:46.411 287 11895.01 125.42 52544.49 88888.00 2015-10-14 11:55:46.911 287 11895.09 125.44 52544.52 88888.00 2015-10-14 11:55:47.411 287 11895.24 125.44 52544.55 88888.00 2015-10-14 11:55:47.911 287 11895.32 125.52 52544.55 88888.00 2015-10-14 11:55:48.411 287 11895.38 125.54 52544.56 88888.00 2015-10-14 11:55:48.911 287 11895.44 125.61 52544.59 88888.00 2015-10-14 11:55:49.411 287 11895.51 125.61 52544.52 88888.00 2015-10-14 11:55:49.911 287 11895.59 125.66 52544.56 88888.00 2015-10-14 11:55:50.411 287 11895.56 125.68 52544.66 88888.00 2015-10-14 11:55:50.911 287 11895.58 125.64 52544.75 88888.00 2015-10-14 11:55:51.411 287 11895.58 125.61 52544.72 88888.00 2015-10-14 11:55:51.911 287 11895.58 125.65 52544.75 88888.00 2015-10-14 11:55:52.411 287 11895.58 125.60 52544.83 88888.00 2015-10-14 11:55:52.911 287 11895.54 125.60 52544.90 88888.00 2015-10-14 11:55:53.411 287 11895.42 125.59 52544.95 88888.00 2015-10-14 11:55:53.911 287 11895.34 125.59 52545.00 88888.00 2015-10-14 11:55:54.411 287 11895.28 125.58 52545.07 88888.00 2015-10-14 11:55:54.911 287 11895.23 125.59 52545.07 88888.00 2015-10-14 11:55:55.411 287 11895.15 125.63 52545.17 88888.00 2015-10-14 11:55:55.911 287 11895.01 125.56 52545.21 88888.00 2015-10-14 11:55:56.411 287 11894.88 125.55 52545.26 88888.00 2015-10-14 11:55:56.911 287 11894.68 125.61 52545.32 88888.00 2015-10-14 11:55:57.411 287 11894.59 125.66 52545.42 88888.00 2015-10-14 11:55:57.911 287 11894.46 125.68 52545.40 88888.00 2015-10-14 11:55:58.411 287 11894.30 125.76 52545.48 88888.00 2015-10-14 11:55:58.911 287 11894.18 125.80 52545.52 88888.00 2015-10-14 11:55:59.411 287 11893.97 125.86 52545.61 88888.00 2015-10-14 11:55:59.911 287 11893.74 125.91 52545.65 88888.00 2015-10-14 11:56:00.411 287 11893.51 125.95 52545.71 88888.00 2015-10-14 11:56:00.911 287 11893.42 125.93 52545.78 88888.00 2015-10-14 11:56:01.411 287 11893.23 125.90 52545.83 88888.00 2015-10-14 11:56:01.911 287 11893.06 125.86 52545.82 88888.00 2015-10-14 11:56:02.411 287 11892.87 125.76 52545.83 88888.00 2015-10-14 11:56:02.911 287 11892.81 125.71 52545.87 88888.00 2015-10-14 11:56:03.411 287 11892.77 125.73 52545.87 88888.00 2015-10-14 11:56:03.911 287 11892.69 125.68 52545.82 88888.00 2015-10-14 11:56:04.411 287 11892.64 125.70 52545.86 88888.00 2015-10-14 11:56:04.911 287 11892.60 125.64 52545.83 88888.00 2015-10-14 11:56:05.411 287 11892.56 125.62 52545.75 88888.00 2015-10-14 11:56:05.911 287 11892.57 125.56 52545.69 88888.00 2015-10-14 11:56:06.411 287 11892.63 125.56 52545.65 88888.00 2015-10-14 11:56:06.911 287 11892.66 125.64 52545.63 88888.00 2015-10-14 11:56:07.411 287 11892.77 125.69 52545.61 88888.00 2015-10-14 11:56:07.911 287 11892.88 125.71 52545.60 88888.00 2015-10-14 11:56:08.411 287 11892.96 125.73 52545.55 88888.00 2015-10-14 11:56:08.911 287 11893.12 125.89 52545.58 88888.00 2015-10-14 11:56:09.411 287 11893.24 125.94 52545.51 88888.00 2015-10-14 11:56:09.911 287 11893.43 126.01 52545.49 88888.00 2015-10-14 11:56:10.411 287 11893.56 126.03 52545.46 88888.00 2015-10-14 11:56:10.911 287 11893.62 126.09 52545.40 88888.00 2015-10-14 11:56:11.411 287 11893.75 126.15 52545.38 88888.00 2015-10-14 11:56:11.911 287 11893.92 126.18 52545.28 88888.00 2015-10-14 11:56:12.411 287 11894.05 126.22 52545.22 88888.00 2015-10-14 11:56:12.911 287 11894.19 126.28 52545.18 88888.00 2015-10-14 11:56:13.411 287 11894.35 126.38 52545.27 88888.00 2015-10-14 11:56:13.911 287 11894.55 126.39 52545.30 88888.00 2015-10-14 11:56:14.411 287 11894.72 126.42 52545.27 88888.00 2015-10-14 11:56:14.911 287 11894.85 126.43 52545.27 88888.00 2015-10-14 11:56:15.411 287 11895.09 126.49 52545.29 88888.00 2015-10-14 11:56:15.911 287 11895.32 126.60 52545.36 88888.00 2015-10-14 11:56:16.411 287 11895.40 126.60 52545.29 88888.00 2015-10-14 11:56:16.911 287 11895.51 126.65 52545.29 88888.00 2015-10-14 11:56:17.411 287 11895.58 126.75 52545.29 88888.00 2015-10-14 11:56:17.911 287 11895.68 126.89 52545.35 88888.00 2015-10-14 11:56:18.411 287 11895.69 126.89 52545.45 88888.00 2015-10-14 11:56:18.911 287 11895.76 126.89 52545.53 88888.00 2015-10-14 11:56:19.411 287 11895.78 126.88 52545.54 88888.00 2015-10-14 11:56:19.911 287 11895.84 126.87 52545.54 88888.00 2015-10-14 11:56:20.411 287 11895.89 126.81 52545.61 88888.00 2015-10-14 11:56:20.911 287 11895.99 126.79 52545.64 88888.00 2015-10-14 11:56:21.411 287 11896.05 126.76 52545.66 88888.00 2015-10-14 11:56:21.911 287 11896.02 126.68 52545.69 88888.00 2015-10-14 11:56:22.411 287 11896.06 126.60 52545.72 88888.00 2015-10-14 11:56:22.911 287 11896.07 126.53 52545.82 88888.00 2015-10-14 11:56:23.411 287 11896.09 126.52 52545.89 88888.00 2015-10-14 11:56:23.911 287 11896.08 126.51 52545.96 88888.00 2015-10-14 11:56:24.411 287 11895.99 126.48 52546.00 88888.00 2015-10-14 11:56:24.911 287 11895.82 126.37 52545.99 88888.00 2015-10-14 11:56:25.411 287 11895.74 126.32 52545.98 88888.00 2015-10-14 11:56:25.911 287 11895.70 126.28 52546.07 88888.00 2015-10-14 11:56:26.411 287 11895.51 126.15 52546.09 88888.00 2015-10-14 11:56:26.911 287 11895.36 126.07 52546.09 88888.00 2015-10-14 11:56:27.411 287 11895.26 125.97 52546.09 88888.00 2015-10-14 11:56:27.911 287 11895.21 125.93 52546.20 88888.00 2015-10-14 11:56:28.411 287 11895.10 125.84 52546.22 88888.00 2015-10-14 11:56:28.911 287 11894.97 125.75 52546.24 88888.00 2015-10-14 11:56:29.411 287 11894.86 125.75 52546.27 88888.00 2015-10-14 11:56:29.911 287 11894.76 125.79 52546.28 88888.00 2015-10-14 11:56:30.411 287 11894.59 125.74 52546.31 88888.00 2015-10-14 11:56:30.911 287 11894.50 125.76 52546.33 88888.00 2015-10-14 11:56:31.411 287 11894.33 125.74 52546.34 88888.00 2015-10-14 11:56:31.911 287 11894.19 125.73 52546.28 88888.00 2015-10-14 11:56:32.411 287 11894.05 125.72 52546.22 88888.00 2015-10-14 11:56:32.911 287 11893.97 125.76 52546.17 88888.00 2015-10-14 11:56:33.411 287 11893.91 125.70 52546.18 88888.00 2015-10-14 11:56:33.911 287 11893.88 125.66 52546.19 88888.00 2015-10-14 11:56:34.411 287 11893.84 125.70 52546.19 88888.00 2015-10-14 11:56:34.911 287 11893.79 125.75 52546.16 88888.00 2015-10-14 11:56:35.411 287 11893.72 125.78 52546.16 88888.00 2015-10-14 11:56:35.911 287 11893.69 125.80 52546.13 88888.00 2015-10-14 11:56:36.411 287 11893.63 125.71 52546.06 88888.00 2015-10-14 11:56:36.911 287 11893.68 125.76 52546.05 88888.00 2015-10-14 11:56:37.411 287 11893.78 125.74 52545.99 88888.00 2015-10-14 11:56:37.911 287 11893.79 125.72 52545.90 88888.00 2015-10-14 11:56:38.411 287 11893.95 125.80 52545.90 88888.00 2015-10-14 11:56:38.911 287 11894.09 125.78 52545.90 88888.00 2015-10-14 11:56:39.411 287 11894.19 125.85 52545.88 88888.00 2015-10-14 11:56:39.911 287 11894.22 125.89 52545.84 88888.00 2015-10-14 11:56:40.411 287 11894.28 125.94 52545.86 88888.00 2015-10-14 11:56:40.911 287 11894.45 126.04 52545.88 88888.00 2015-10-14 11:56:41.411 287 11894.47 126.04 52545.81 88888.00 2015-10-14 11:56:41.911 287 11894.51 126.04 52545.82 88888.00 2015-10-14 11:56:42.411 287 11894.51 126.10 52545.78 88888.00 2015-10-14 11:56:42.911 287 11894.65 126.13 52545.80 88888.00 2015-10-14 11:56:43.411 287 11894.76 126.09 52545.76 88888.00 2015-10-14 11:56:43.911 287 11894.82 126.02 52545.87 88888.00 2015-10-14 11:56:44.411 287 11894.93 126.03 52545.89 88888.00 2015-10-14 11:56:44.911 287 11895.07 126.09 52545.83 88888.00 2015-10-14 11:56:45.411 287 11895.24 126.11 52545.88 88888.00 2015-10-14 11:56:45.911 287 11895.34 126.19 52545.88 88888.00 2015-10-14 11:56:46.411 287 11895.40 126.22 52545.92 88888.00 2015-10-14 11:56:46.911 287 11895.46 126.26 52545.93 88888.00 2015-10-14 11:56:47.411 287 11895.52 126.27 52545.91 88888.00 2015-10-14 11:56:47.911 287 11895.62 126.38 52545.99 88888.00 2015-10-14 11:56:48.411 287 11895.67 126.39 52546.08 88888.00 2015-10-14 11:56:48.911 287 11895.69 126.43 52546.22 88888.00 2015-10-14 11:56:49.411 287 11895.73 126.41 52546.31 88888.00 2015-10-14 11:56:49.911 287 11895.76 126.36 52546.32 88888.00 2015-10-14 11:56:50.411 287 11895.76 126.34 52546.33 88888.00 2015-10-14 11:56:50.911 287 11895.77 126.26 52546.33 88888.00 2015-10-14 11:56:51.411 287 11895.77 126.18 52546.32 88888.00 2015-10-14 11:56:51.911 287 11895.84 126.09 52546.36 88888.00 2015-10-14 11:56:52.411 287 11895.93 126.02 52546.42 88888.00 2015-10-14 11:56:52.911 287 11895.93 125.98 52546.45 88888.00 2015-10-14 11:56:53.411 287 11895.97 125.98 52546.53 88888.00 2015-10-14 11:56:53.911 287 11895.93 125.93 52546.54 88888.00 2015-10-14 11:56:54.411 287 11895.79 125.89 52546.49 88888.00 2015-10-14 11:56:54.911 287 11895.81 125.90 52546.50 88888.00 2015-10-14 11:56:55.411 287 11895.71 125.92 52546.50 88888.00 2015-10-14 11:56:55.911 287 11895.65 125.93 52546.61 88888.00 2015-10-14 11:56:56.411 287 11895.54 125.86 52546.58 88888.00 2015-10-14 11:56:56.911 287 11895.44 125.80 52546.57 88888.00 2015-10-14 11:56:57.411 287 11895.37 125.68 52546.59 88888.00 2015-10-14 11:56:57.911 287 11895.32 125.60 52546.66 88888.00 2015-10-14 11:56:58.411 287 11895.23 125.52 52546.60 88888.00 2015-10-14 11:56:58.911 287 11895.16 125.39 52546.55 88888.00 2015-10-14 11:56:59.411 287 11895.16 125.27 52546.55 88888.00 2015-10-14 11:56:59.911 287 11895.11 125.21 52546.50 88888.00 2015-10-14 11:57:00.411 287 11895.08 125.16 52546.53 88888.00 2015-10-14 11:57:00.911 287 11895.03 125.07 52546.53 88888.00 2015-10-14 11:57:01.411 287 11894.90 124.95 52546.48 88888.00 2015-10-14 11:57:01.911 287 11894.84 124.88 52546.46 88888.00 2015-10-14 11:57:02.411 287 11894.83 124.93 52546.49 88888.00 2015-10-14 11:57:02.911 287 11894.84 124.92 52546.46 88888.00 2015-10-14 11:57:03.411 287 11894.85 124.88 52546.49 88888.00 2015-10-14 11:57:03.911 287 11894.84 124.84 52546.51 88888.00 2015-10-14 11:57:04.411 287 11894.83 124.86 52546.48 88888.00 2015-10-14 11:57:04.911 287 11894.86 124.89 52546.43 88888.00 2015-10-14 11:57:05.411 287 11894.85 124.86 52546.42 88888.00 2015-10-14 11:57:05.911 287 11894.80 124.87 52546.44 88888.00 2015-10-14 11:57:06.411 287 11894.73 124.89 52546.40 88888.00 2015-10-14 11:57:06.911 287 11894.80 124.96 52546.45 88888.00 2015-10-14 11:57:07.411 287 11894.75 125.01 52546.46 88888.00 2015-10-14 11:57:07.911 287 11894.73 125.05 52546.46 88888.00 2015-10-14 11:57:08.411 287 11894.68 125.04 52546.45 88888.00 2015-10-14 11:57:08.911 287 11894.63 124.94 52546.44 88888.00 2015-10-14 11:57:09.411 287 11894.66 124.95 52546.41 88888.00 2015-10-14 11:57:09.911 287 11894.70 124.89 52546.41 88888.00 2015-10-14 11:57:10.411 287 11894.70 124.93 52546.43 88888.00 2015-10-14 11:57:10.911 287 11894.68 124.88 52546.35 88888.00 2015-10-14 11:57:11.411 287 11894.73 124.84 52546.43 88888.00 2015-10-14 11:57:11.911 287 11894.71 124.79 52546.42 88888.00 2015-10-14 11:57:12.411 287 11894.71 124.77 52546.36 88888.00 2015-10-14 11:57:12.911 287 11894.79 124.87 52546.37 88888.00 2015-10-14 11:57:13.411 287 11894.80 124.92 52546.40 88888.00 2015-10-14 11:57:13.911 287 11894.79 124.94 52546.49 88888.00 2015-10-14 11:57:14.411 287 11894.81 124.93 52546.51 88888.00 2015-10-14 11:57:14.911 287 11894.79 124.93 52546.50 88888.00 2015-10-14 11:57:15.411 287 11894.84 124.98 52546.48 88888.00 2015-10-14 11:57:15.911 287 11894.90 125.02 52546.53 88888.00 2015-10-14 11:57:16.411 287 11894.86 125.00 52546.52 88888.00 2015-10-14 11:57:16.911 287 11894.82 125.01 52546.54 88888.00 2015-10-14 11:57:17.411 287 11894.89 125.04 52546.57 88888.00 2015-10-14 11:57:17.911 287 11894.84 125.05 52546.62 88888.00 2015-10-14 11:57:18.411 287 11894.79 125.05 52546.67 88888.00 2015-10-14 11:57:18.911 287 11894.81 125.06 52546.67 88888.00 2015-10-14 11:57:19.411 287 11894.86 125.07 52546.70 88888.00 2015-10-14 11:57:19.911 287 11894.90 125.03 52546.69 88888.00 2015-10-14 11:57:20.411 287 11894.88 125.08 52546.75 88888.00 2015-10-14 11:57:20.911 287 11894.91 125.10 52546.78 88888.00 2015-10-14 11:57:21.411 287 11894.94 125.16 52546.84 88888.00 2015-10-14 11:57:21.911 287 11894.97 125.21 52546.83 88888.00 2015-10-14 11:57:22.411 287 11894.94 125.18 52546.79 88888.00 2015-10-14 11:57:22.911 287 11894.94 125.18 52546.85 88888.00 2015-10-14 11:57:23.411 287 11894.94 125.24 52546.93 88888.00 2015-10-14 11:57:23.911 287 11894.90 125.24 52546.96 88888.00 2015-10-14 11:57:24.411 287 11894.85 125.17 52546.89 88888.00 2015-10-14 11:57:24.911 287 11894.88 125.22 52546.93 88888.00 2015-10-14 11:57:25.411 287 11894.84 125.26 52546.96 88888.00 2015-10-14 11:57:25.911 287 11894.85 125.26 52546.99 88888.00 2015-10-14 11:57:26.411 287 11894.81 125.22 52546.99 88888.00 2015-10-14 11:57:26.911 287 11894.83 125.24 52547.03 88888.00 2015-10-14 11:57:27.411 287 11894.82 125.29 52547.03 88888.00 2015-10-14 11:57:27.911 287 11894.80 125.24 52547.01 88888.00 2015-10-14 11:57:28.411 287 11894.79 125.21 52546.99 88888.00 2015-10-14 11:57:28.911 287 11894.83 125.23 52546.97 88888.00 2015-10-14 11:57:29.411 287 11894.82 125.17 52546.94 88888.00 2015-10-14 11:57:29.911 287 11894.79 125.10 52546.99 88888.00 2015-10-14 11:57:30.411 287 11894.72 125.07 52546.90 88888.00 2015-10-14 11:57:30.911 287 11894.71 125.03 52546.92 88888.00 2015-10-14 11:57:31.411 287 11894.72 125.04 52546.92 88888.00 2015-10-14 11:57:31.911 287 11894.72 124.94 52546.90 88888.00 2015-10-14 11:57:32.411 287 11894.74 124.83 52546.92 88888.00 2015-10-14 11:57:32.911 287 11894.72 124.73 52546.89 88888.00 2015-10-14 11:57:33.411 287 11894.68 124.66 52546.85 88888.00 2015-10-14 11:57:33.911 287 11894.72 124.66 52546.86 88888.00 2015-10-14 11:57:34.411 287 11894.72 124.65 52546.90 88888.00 2015-10-14 11:57:34.911 287 11894.70 124.63 52546.90 88888.00 2015-10-14 11:57:35.411 287 11894.74 124.60 52546.88 88888.00 2015-10-14 11:57:35.911 287 11894.71 124.59 52546.87 88888.00 2015-10-14 11:57:36.411 287 11894.72 124.62 52546.88 88888.00 2015-10-14 11:57:36.911 287 11894.74 124.65 52546.87 88888.00 2015-10-14 11:57:37.411 287 11894.72 124.64 52546.83 88888.00 2015-10-14 11:57:37.911 287 11894.71 124.65 52546.85 88888.00 2015-10-14 11:57:38.411 287 11894.72 124.72 52546.89 88888.00 2015-10-14 11:57:38.911 287 11894.74 124.77 52546.90 88888.00 2015-10-14 11:57:39.411 287 11894.70 124.82 52546.94 88888.00 2015-10-14 11:57:39.911 287 11894.62 124.86 52546.90 88888.00 2015-10-14 11:57:40.411 287 11894.60 124.92 52546.98 88888.00 2015-10-14 11:57:40.911 287 11894.64 124.94 52547.07 88888.00 2015-10-14 11:57:41.411 287 11894.60 124.91 52547.05 88888.00 2015-10-14 11:57:41.911 287 11894.63 124.93 52547.05 88888.00 2015-10-14 11:57:42.411 287 11894.58 124.94 52547.07 88888.00 2015-10-14 11:57:42.911 287 11894.60 124.91 52547.06 88888.00 2015-10-14 11:57:43.411 287 11894.62 124.83 52547.03 88888.00 2015-10-14 11:57:43.911 287 11894.63 124.79 52547.04 88888.00 2015-10-14 11:57:44.412 287 11894.65 124.73 52547.05 88888.00 2015-10-14 11:57:44.912 287 11894.72 124.67 52546.98 88888.00 2015-10-14 11:57:45.412 287 11894.79 124.62 52547.01 88888.00 2015-10-14 11:57:45.912 287 11894.86 124.63 52546.99 88888.00 2015-10-14 11:57:46.412 287 11894.90 124.65 52546.94 88888.00 2015-10-14 11:57:46.912 287 11894.89 124.73 52546.97 88888.00 2015-10-14 11:57:47.412 287 11894.94 124.81 52547.02 88888.00 2015-10-14 11:57:47.912 287 11895.00 124.88 52547.15 88888.00 2015-10-14 11:57:48.412 287 11895.02 124.94 52547.07 88888.00 2015-10-14 11:57:48.912 287 11895.08 125.01 52547.07 88888.00 2015-10-14 11:57:49.412 287 11895.02 125.03 52547.10 88888.00 2015-10-14 11:57:49.912 287 11895.03 125.08 52547.07 88888.00 2015-10-14 11:57:50.412 287 11895.02 125.13 52547.12 88888.00 2015-10-14 11:57:50.912 287 11894.98 125.21 52547.10 88888.00 2015-10-14 11:57:51.412 287 11895.00 125.25 52547.11 88888.00 2015-10-14 11:57:51.912 287 11894.95 125.30 52547.15 88888.00 2015-10-14 11:57:52.412 287 11894.92 125.40 52547.22 88888.00 2015-10-14 11:57:52.912 287 11894.90 125.41 52547.25 88888.00 2015-10-14 11:57:53.412 287 11894.84 125.40 52547.20 88888.00 2015-10-14 11:57:53.912 287 11894.76 125.33 52547.25 88888.00 2015-10-14 11:57:54.412 287 11894.71 125.32 52547.22 88888.00 2015-10-14 11:57:54.912 287 11894.71 125.31 52547.24 88888.00 2015-10-14 11:57:55.412 287 11894.68 125.30 52547.23 88888.00 2015-10-14 11:57:55.912 287 11894.67 125.29 52547.21 88888.00 2015-10-14 11:57:56.412 287 11894.71 125.33 52547.21 88888.00 2015-10-14 11:57:56.912 287 11894.70 125.32 52547.23 88888.00 2015-10-14 11:57:57.412 287 11894.65 125.31 52547.20 88888.00 2015-10-14 11:57:57.912 287 11894.66 125.32 52547.24 88888.00 2015-10-14 11:57:58.412 287 11894.62 125.34 52547.24 88888.00 2015-10-14 11:57:58.912 287 11894.56 125.35 52547.19 88888.00 2015-10-14 11:57:59.412 287 11894.55 125.35 52547.21 88888.00 2015-10-14 11:57:59.912 287 11894.59 125.32 52547.27 88888.00 2015-10-14 11:58:00.412 287 11894.59 125.33 52547.27 88888.00 2015-10-14 11:58:00.912 287 11894.55 125.27 52547.29 88888.00 2015-10-14 11:58:01.412 287 11894.53 125.30 52547.37 88888.00 2015-10-14 11:58:01.912 287 11894.54 125.31 52547.38 88888.00 2015-10-14 11:58:02.412 287 11894.51 125.32 52547.39 88888.00 2015-10-14 11:58:02.912 287 11894.49 125.26 52547.33 88888.00 2015-10-14 11:58:03.412 287 11894.51 125.18 52547.31 88888.00 2015-10-14 11:58:03.912 287 11894.55 125.16 52547.34 88888.00 2015-10-14 11:58:04.412 287 11894.54 125.14 52547.37 88888.00 2015-10-14 11:58:04.912 287 11894.49 125.05 52547.31 88888.00 2015-10-14 11:58:05.412 287 11894.58 125.04 52547.32 88888.00 2015-10-14 11:58:05.912 287 11894.66 125.03 52547.31 88888.00 2015-10-14 11:58:06.412 287 11894.70 125.03 52547.29 88888.00 2015-10-14 11:58:06.912 287 11894.67 124.93 52547.25 88888.00 2015-10-14 11:58:07.412 287 11894.72 124.93 52547.27 88888.00 2015-10-14 11:58:07.912 287 11894.76 124.91 52547.31 88888.00 2015-10-14 11:58:08.412 287 11894.86 124.94 52547.30 88888.00 2015-10-14 11:58:08.912 287 11894.97 125.02 52547.32 88888.00 2015-10-14 11:58:09.412 287 11895.05 125.05 52547.39 88888.00 2015-10-14 11:58:09.912 287 11895.09 125.03 52547.32 88888.00 2015-10-14 11:58:10.412 287 11895.10 125.08 52547.30 88888.00 2015-10-14 11:58:10.912 287 11895.15 125.16 52547.34 88888.00 2015-10-14 11:58:11.412 287 11895.25 125.27 52547.38 88888.00 2015-10-14 11:58:11.912 287 11895.32 125.32 52547.41 88888.00 2015-10-14 11:58:12.412 287 11895.38 125.34 52547.38 88888.00 2015-10-14 11:58:12.912 287 11895.43 125.30 52547.33 88888.00 2015-10-14 11:58:13.412 287 11895.41 125.29 52547.34 88888.00 2015-10-14 11:58:13.912 287 11895.44 125.29 52547.45 88888.00 2015-10-14 11:58:14.412 287 11895.47 125.24 52547.48 88888.00 2015-10-14 11:58:14.912 287 11895.46 125.15 52547.41 88888.00 2015-10-14 11:58:15.412 287 11895.53 125.17 52547.40 88888.00 2015-10-14 11:58:15.912 287 11895.56 125.25 52547.47 88888.00 2015-10-14 11:58:16.412 287 11895.60 125.22 52547.48 88888.00 2015-10-14 11:58:16.912 287 11895.52 125.16 52547.42 88888.00 2015-10-14 11:58:17.412 287 11895.47 125.08 52547.45 88888.00 2015-10-14 11:58:17.912 287 11895.47 125.12 52547.51 88888.00 2015-10-14 11:58:18.412 287 11895.43 125.11 52547.45 88888.00 2015-10-14 11:58:18.912 287 11895.34 125.04 52547.38 88888.00 2015-10-14 11:58:19.412 287 11895.32 125.03 52547.38 88888.00 2015-10-14 11:58:19.912 287 11895.34 125.01 52547.40 88888.00 2015-10-14 11:58:20.412 287 11895.36 125.00 52547.46 88888.00 2015-10-14 11:58:20.912 287 11895.32 124.93 52547.46 88888.00 2015-10-14 11:58:21.412 287 11895.20 124.95 52547.43 88888.00 2015-10-14 11:58:21.912 287 11895.17 124.96 52547.49 88888.00 2015-10-14 11:58:22.412 287 11895.12 124.91 52547.48 88888.00 2015-10-14 11:58:22.912 287 11895.06 124.88 52547.47 88888.00 2015-10-14 11:58:23.412 287 11895.03 124.93 52547.56 88888.00 2015-10-14 11:58:23.912 287 11895.06 124.96 52547.56 88888.00 2015-10-14 11:58:24.412 287 11895.00 124.96 52547.56 88888.00 2015-10-14 11:58:24.912 287 11894.89 124.94 52547.57 88888.00 2015-10-14 11:58:25.412 287 11894.86 124.97 52547.60 88888.00 2015-10-14 11:58:25.912 287 11894.85 125.02 52547.68 88888.00 2015-10-14 11:58:26.412 287 11894.79 125.01 52547.65 88888.00 2015-10-14 11:58:26.912 287 11894.75 125.03 52547.66 88888.00 2015-10-14 11:58:27.412 287 11894.72 125.05 52547.66 88888.00 2015-10-14 11:58:27.912 287 11894.72 125.04 52547.65 88888.00 2015-10-14 11:58:28.412 287 11894.71 125.06 52547.66 88888.00 2015-10-14 11:58:28.912 287 11894.70 125.15 52547.69 88888.00 2015-10-14 11:58:29.412 287 11894.64 125.16 52547.66 88888.00 2015-10-14 11:58:29.912 287 11894.73 125.17 52547.66 88888.00 2015-10-14 11:58:30.412 287 11894.68 125.13 52547.65 88888.00 2015-10-14 11:58:30.912 287 11894.70 125.13 52547.65 88888.00 2015-10-14 11:58:31.412 287 11894.75 125.15 52547.66 88888.00 2015-10-14 11:58:31.912 287 11894.73 125.08 52547.66 88888.00 2015-10-14 11:58:32.412 287 11894.79 125.10 52547.64 88888.00 2015-10-14 11:58:32.912 287 11894.81 125.18 52547.64 88888.00 2015-10-14 11:58:33.412 287 11894.90 125.25 52547.68 88888.00 2015-10-14 11:58:33.912 287 11894.85 125.31 52547.68 88888.00 2015-10-14 11:58:34.412 287 11894.83 125.30 52547.75 88888.00 2015-10-14 11:58:34.912 287 11894.79 125.36 52547.75 88888.00 2015-10-14 11:58:35.412 287 11894.73 125.36 52547.66 88888.00 2015-10-14 11:58:35.912 287 11894.79 125.35 52547.67 88888.00 2015-10-14 11:58:36.412 287 11894.85 125.39 52547.73 88888.00 2015-10-14 11:58:36.912 287 11894.88 125.39 52547.69 88888.00 2015-10-14 11:58:37.412 287 11894.89 125.40 52547.69 88888.00 2015-10-14 11:58:37.912 287 11894.95 125.41 52547.72 88888.00 2015-10-14 11:58:38.412 287 11894.99 125.37 52547.78 88888.00 2015-10-14 11:58:38.912 287 11894.97 125.35 52547.81 88888.00 2015-10-14 11:58:39.412 287 11894.94 125.42 52547.84 88888.00 2015-10-14 11:58:39.912 287 11894.93 125.37 52547.78 88888.00 2015-10-14 11:58:40.412 287 11894.95 125.29 52547.80 88888.00 2015-10-14 11:58:40.912 287 11894.90 125.27 52547.82 88888.00 2015-10-14 11:58:41.412 287 11894.93 125.25 52547.83 88888.00 2015-10-14 11:58:41.912 287 11894.99 125.26 52547.89 88888.00 2015-10-14 11:58:42.412 287 11894.89 125.20 52547.89 88888.00 2015-10-14 11:58:42.912 287 11894.94 125.26 52547.98 88888.00 2015-10-14 11:58:43.412 287 11894.89 125.20 52547.96 88888.00 2015-10-14 11:58:43.912 287 11894.82 125.15 52547.92 88888.00 2015-10-14 11:58:44.412 287 11894.80 125.14 52547.91 88888.00 2015-10-14 11:58:44.912 287 11894.80 125.13 52547.92 88888.00 2015-10-14 11:58:45.412 287 11894.76 125.07 52547.91 88888.00 2015-10-14 11:58:45.912 287 11894.72 125.04 52547.87 88888.00 2015-10-14 11:58:46.412 287 11894.74 125.01 52547.87 88888.00 2015-10-14 11:58:46.912 287 11894.76 124.89 52547.94 88888.00 2015-10-14 11:58:47.412 287 11894.72 124.83 52547.91 88888.00 2015-10-14 11:58:47.912 287 11894.77 124.86 52547.93 88888.00 2015-10-14 11:58:48.412 287 11894.81 124.86 52547.98 88888.00 2015-10-14 11:58:48.912 287 11894.81 124.74 52547.94 88888.00 2015-10-14 11:58:49.412 287 11894.84 124.72 52547.95 88888.00 2015-10-14 11:58:49.912 287 11894.84 124.73 52547.94 88888.00 2015-10-14 11:58:50.412 287 11894.81 124.73 52547.93 88888.00 2015-10-14 11:58:50.912 287 11894.80 124.69 52547.85 88888.00 2015-10-14 11:58:51.412 287 11894.82 124.66 52547.84 88888.00 2015-10-14 11:58:51.912 287 11894.83 124.65 52547.89 88888.00 2015-10-14 11:58:52.412 287 11894.84 124.63 52547.90 88888.00 2015-10-14 11:58:52.912 287 11894.81 124.57 52547.89 88888.00 2015-10-14 11:58:53.412 287 11894.80 124.56 52547.92 88888.00 2015-10-14 11:58:53.912 287 11894.79 124.59 52547.90 88888.00 2015-10-14 11:58:54.412 287 11894.75 124.50 52547.93 88888.00 2015-10-14 11:58:54.912 287 11894.75 124.48 52547.91 88888.00 2015-10-14 11:58:55.412 287 11894.82 124.53 52547.93 88888.00 2015-10-14 11:58:55.912 287 11894.86 124.56 52547.95 88888.00 2015-10-14 11:58:56.412 287 11894.85 124.54 52547.92 88888.00 2015-10-14 11:58:56.912 287 11894.81 124.59 52547.96 88888.00 2015-10-14 11:58:57.412 287 11894.85 124.67 52548.01 88888.00 2015-10-14 11:58:57.912 287 11894.80 124.73 52548.04 88888.00 2015-10-14 11:58:58.412 287 11894.70 124.66 52548.04 88888.00 2015-10-14 11:58:58.912 287 11894.70 124.60 52548.05 88888.00 2015-10-14 11:58:59.412 287 11894.66 124.58 52548.03 88888.00 2015-10-14 11:58:59.912 287 11894.58 124.62 52548.07 88888.00 2015-10-14 11:59:00.412 287 11894.57 124.63 52548.11 88888.00 2015-10-14 11:59:00.912 287 11894.62 124.59 52548.14 88888.00 2015-10-14 11:59:01.412 287 11894.65 124.69 52548.20 88888.00 2015-10-14 11:59:01.912 287 11894.64 124.72 52548.24 88888.00 2015-10-14 11:59:02.412 287 11894.66 124.84 52548.22 88888.00 2015-10-14 11:59:02.912 287 11894.59 124.81 52548.21 88888.00 2015-10-14 11:59:03.412 287 11894.57 124.91 52548.21 88888.00 2015-10-14 11:59:03.912 287 11894.54 124.97 52548.24 88888.00 2015-10-14 11:59:04.412 287 11894.47 124.88 52548.22 88888.00 2015-10-14 11:59:04.912 287 11894.45 124.82 52548.29 88888.00 2015-10-14 11:59:05.412 287 11894.46 124.79 52548.35 88888.00 2015-10-14 11:59:05.912 287 11894.38 124.74 52548.27 88888.00 2015-10-14 11:59:06.412 287 11894.31 124.68 52548.25 88888.00 2015-10-14 11:59:06.912 287 11894.31 124.63 52548.28 88888.00 2015-10-14 11:59:07.412 287 11894.36 124.64 52548.31 88888.00 2015-10-14 11:59:07.912 287 11894.42 124.62 52548.37 88888.00 2015-10-14 11:59:08.412 287 11894.49 124.65 52548.35 88888.00 2015-10-14 11:59:08.912 287 11894.50 124.67 52548.33 88888.00 2015-10-14 11:59:09.412 287 11894.46 124.59 52548.29 88888.00 2015-10-14 11:59:09.912 287 11894.53 124.55 52548.30 88888.00 2015-10-14 11:59:10.412 287 11894.58 124.54 52548.25 88888.00 2015-10-14 11:59:10.912 287 11894.63 124.57 52548.22 88888.00 2015-10-14 11:59:11.412 287 11894.63 124.55 52548.24 88888.00 2015-10-14 11:59:11.912 287 11894.71 124.53 52548.25 88888.00 2015-10-14 11:59:12.412 287 11894.76 124.52 52548.19 88888.00 2015-10-14 11:59:12.912 287 11894.83 124.58 52548.20 88888.00 2015-10-14 11:59:13.412 287 11894.91 124.63 52548.26 88888.00 2015-10-14 11:59:13.912 287 11894.99 124.68 52548.27 88888.00 2015-10-14 11:59:14.412 287 11895.06 124.72 52548.26 88888.00 2015-10-14 11:59:14.912 287 11895.07 124.75 52548.34 88888.00 2015-10-14 11:59:15.412 287 11895.08 124.81 52548.35 88888.00 2015-10-14 11:59:15.912 287 11895.11 124.81 52548.37 88888.00 2015-10-14 11:59:16.412 287 11895.16 124.82 52548.35 88888.00 2015-10-14 11:59:16.912 287 11895.20 124.87 52548.40 88888.00 2015-10-14 11:59:17.412 287 11895.19 124.85 52548.37 88888.00 2015-10-14 11:59:17.912 287 11895.27 124.87 52548.36 88888.00 2015-10-14 11:59:18.412 287 11895.28 124.85 52548.42 88888.00 2015-10-14 11:59:18.912 287 11895.28 124.92 52548.44 88888.00 2015-10-14 11:59:19.412 287 11895.30 124.87 52548.49 88888.00 2015-10-14 11:59:19.912 287 11895.27 124.86 52548.46 88888.00 2015-10-14 11:59:20.412 287 11895.18 124.91 52548.45 88888.00 2015-10-14 11:59:20.912 287 11895.12 124.91 52548.48 88888.00 2015-10-14 11:59:21.412 287 11895.08 124.91 52548.55 88888.00 2015-10-14 11:59:21.912 287 11895.01 124.96 52548.61 88888.00 2015-10-14 11:59:22.412 287 11894.90 124.92 52548.56 88888.00 2015-10-14 11:59:22.912 287 11894.79 124.92 52548.56 88888.00 2015-10-14 11:59:23.412 287 11894.70 124.84 52548.58 88888.00 2015-10-14 11:59:23.912 287 11894.53 124.73 52548.60 88888.00 2015-10-14 11:59:24.412 287 11894.45 124.68 52548.62 88888.00 2015-10-14 11:59:24.912 287 11894.41 124.64 52548.65 88888.00 2015-10-14 11:59:25.412 287 11894.36 124.60 52548.65 88888.00 2015-10-14 11:59:25.912 287 11894.30 124.52 52548.68 88888.00 2015-10-14 11:59:26.412 287 11894.21 124.46 52548.71 88888.00 2015-10-14 11:59:26.912 287 11894.22 124.39 52548.70 88888.00 2015-10-14 11:59:27.412 287 11894.19 124.39 52548.74 88888.00 2015-10-14 11:59:27.912 287 11894.12 124.36 52548.80 88888.00 2015-10-14 11:59:28.412 287 11894.10 124.27 52548.78 88888.00 2015-10-14 11:59:28.912 287 11894.03 124.23 52548.72 88888.00 2015-10-14 11:59:29.412 287 11894.00 124.20 52548.73 88888.00 2015-10-14 11:59:29.912 287 11893.98 124.11 52548.72 88888.00 2015-10-14 11:59:30.412 287 11894.03 124.05 52548.71 88888.00 2015-10-14 11:59:30.912 287 11894.03 124.13 52548.73 88888.00 2015-10-14 11:59:31.412 287 11894.09 124.18 52548.71 88888.00 2015-10-14 11:59:31.912 287 11894.09 124.16 52548.72 88888.00 2015-10-14 11:59:32.412 287 11894.13 124.18 52548.74 88888.00 2015-10-14 11:59:32.912 287 11894.13 124.15 52548.77 88888.00 2015-10-14 11:59:33.412 287 11894.09 124.09 52548.72 88888.00 2015-10-14 11:59:33.912 287 11894.11 124.07 52548.72 88888.00 2015-10-14 11:59:34.412 287 11894.09 124.07 52548.65 88888.00 2015-10-14 11:59:34.912 287 11894.11 124.10 52548.70 88888.00 2015-10-14 11:59:35.412 287 11894.10 124.09 52548.72 88888.00 2015-10-14 11:59:35.912 287 11894.16 124.09 52548.75 88888.00 2015-10-14 11:59:36.412 287 11894.18 124.10 52548.72 88888.00 2015-10-14 11:59:36.912 287 11894.19 124.07 52548.68 88888.00 2015-10-14 11:59:37.412 287 11894.21 124.06 52548.61 88888.00 2015-10-14 11:59:37.912 287 11894.23 124.08 52548.69 88888.00 2015-10-14 11:59:38.412 287 11894.29 124.08 52548.71 88888.00 2015-10-14 11:59:38.912 287 11894.38 124.05 52548.73 88888.00 2015-10-14 11:59:39.412 287 11894.44 124.04 52548.70 88888.00 2015-10-14 11:59:39.912 287 11894.51 124.00 52548.72 88888.00 2015-10-14 11:59:40.412 287 11894.55 123.89 52548.72 88888.00 2015-10-14 11:59:40.912 287 11894.53 123.86 52548.70 88888.00 2015-10-14 11:59:41.412 287 11894.54 123.89 52548.72 88888.00 2015-10-14 11:59:41.912 287 11894.59 123.91 52548.80 88888.00 2015-10-14 11:59:42.412 287 11894.63 123.90 52548.74 88888.00 2015-10-14 11:59:42.912 287 11894.66 123.89 52548.74 88888.00 2015-10-14 11:59:43.412 287 11894.71 123.92 52548.74 88888.00 2015-10-14 11:59:43.912 287 11894.72 123.94 52548.72 88888.00 2015-10-14 11:59:44.412 287 11894.76 123.99 52548.78 88888.00 2015-10-14 11:59:44.912 287 11894.73 124.00 52548.81 88888.00 2015-10-14 11:59:45.412 287 11894.80 124.04 52548.80 88888.00 2015-10-14 11:59:45.912 287 11894.81 124.06 52548.81 88888.00 2015-10-14 11:59:46.412 287 11894.82 124.09 52548.79 88888.00 2015-10-14 11:59:46.912 287 11894.82 124.08 52548.78 88888.00 2015-10-14 11:59:47.412 287 11894.76 124.09 52548.82 88888.00 2015-10-14 11:59:47.912 287 11894.81 124.13 52548.84 88888.00 2015-10-14 11:59:48.412 287 11894.88 124.21 52548.88 88888.00 2015-10-14 11:59:48.912 287 11894.92 124.26 52548.89 88888.00 2015-10-14 11:59:49.412 287 11894.82 124.18 52548.87 88888.00 2015-10-14 11:59:49.912 287 11894.76 124.18 52548.91 88888.00 2015-10-14 11:59:50.412 287 11894.75 124.20 52548.97 88888.00 2015-10-14 11:59:50.912 287 11894.75 124.21 52549.00 88888.00 2015-10-14 11:59:51.412 287 11894.71 124.25 52548.98 88888.00 2015-10-14 11:59:51.912 287 11894.73 124.26 52549.02 88888.00 2015-10-14 11:59:52.412 287 11894.66 124.20 52549.05 88888.00 2015-10-14 11:59:52.912 287 11894.58 124.19 52549.01 88888.00 2015-10-14 11:59:53.412 287 11894.58 124.25 52549.04 88888.00 2015-10-14 11:59:53.912 287 11894.54 124.31 52549.07 88888.00 2015-10-14 11:59:54.412 287 11894.47 124.30 52549.01 88888.00 2015-10-14 11:59:54.912 287 11894.39 124.31 52549.02 88888.00 2015-10-14 11:59:55.412 287 11894.35 124.27 52549.14 88888.00 2015-10-14 11:59:55.912 287 11894.26 124.17 52549.15 88888.00 2015-10-14 11:59:56.412 287 11894.21 124.24 52549.17 88888.00 2015-10-14 11:59:56.912 287 11894.16 124.20 52549.18 88888.00 2015-10-14 11:59:57.412 287 11894.10 124.20 52549.14 88888.00 2015-10-14 11:59:57.912 287 11894.02 124.23 52549.15 88888.00 2015-10-14 11:59:58.412 287 11894.00 124.18 52549.16 88888.00 2015-10-14 11:59:58.912 287 11894.00 124.18 52549.19 88888.00 2015-10-14 11:59:59.412 287 11893.91 124.10 52549.18 88888.00 2015-10-14 11:59:59.912 287 11893.91 124.11 52549.23 88888.00 2015-10-14 12:00:00.412 287 11893.88 124.09 52549.21 88888.00 2015-10-14 12:00:00.912 287 11893.89 124.07 52549.14 88888.00 2015-10-14 12:00:01.412 287 11893.88 124.07 52549.12 88888.00 2015-10-14 12:00:01.912 287 11893.86 123.99 52549.09 88888.00 2015-10-14 12:00:02.412 287 11893.89 123.98 52549.12 88888.00 2015-10-14 12:00:02.912 287 11893.92 123.98 52549.12 88888.00 2015-10-14 12:00:03.412 287 11893.94 124.00 52549.08 88888.00 2015-10-14 12:00:03.912 287 11893.98 124.07 52549.12 88888.00 2015-10-14 12:00:04.412 287 11894.02 124.05 52549.12 88888.00 2015-10-14 12:00:04.912 287 11894.09 124.03 52549.14 88888.00 2015-10-14 12:00:05.412 287 11894.04 124.00 52549.09 88888.00 2015-10-14 12:00:05.912 287 11894.04 124.01 52549.04 88888.00 2015-10-14 12:00:06.412 287 11894.07 124.08 52549.08 88888.00 2015-10-14 12:00:06.912 287 11894.10 124.05 52549.07 88888.00 2015-10-14 12:00:07.412 287 11894.13 124.03 52549.12 88888.00 2015-10-14 12:00:07.912 287 11894.18 124.06 52549.06 88888.00 2015-10-14 12:00:08.412 287 11894.23 124.11 52549.09 88888.00 2015-10-14 12:00:08.912 287 11894.28 124.17 52549.10 88888.00 2015-10-14 12:00:09.412 287 11894.28 124.20 52549.08 88888.00 2015-10-14 12:00:09.912 287 11894.33 124.24 52549.10 88888.00 2015-10-14 12:00:10.412 287 11894.40 124.36 52549.13 88888.00 2015-10-14 12:00:10.912 287 11894.44 124.39 52549.21 88888.00 2015-10-14 12:00:11.412 287 11894.40 124.44 52549.19 88888.00 2015-10-14 12:00:11.912 287 11894.42 124.55 52549.17 88888.00 2015-10-14 12:00:12.412 287 11894.44 124.67 52549.23 88888.00 2015-10-14 12:00:12.912 287 11894.46 124.77 52549.27 88888.00 2015-10-14 12:00:13.412 287 11894.41 124.86 52549.30 88888.00 2015-10-14 12:00:13.912 287 11894.40 124.96 52549.33 88888.00 2015-10-14 12:00:14.412 287 11894.33 125.05 52549.41 88888.00 2015-10-14 12:00:14.912 287 11894.28 125.14 52549.48 88888.00 2015-10-14 12:00:15.413 287 11894.21 125.21 52549.52 88888.00 2015-10-14 12:00:15.913 287 11894.18 125.29 52549.54 88888.00 2015-10-14 12:00:16.413 287 11894.18 125.29 52549.60 88888.00 2015-10-14 12:00:16.913 287 11894.09 125.29 52549.63 88888.00 2015-10-14 12:00:17.413 287 11894.06 125.24 52549.60 88888.00 2015-10-14 12:00:17.913 287 11894.03 125.25 52549.65 88888.00 2015-10-14 12:00:18.413 287 11893.95 125.22 52549.68 88888.00 2015-10-14 12:00:18.913 287 11893.97 125.25 52549.70 88888.00 2015-10-14 12:00:19.413 287 11894.00 125.27 52549.76 88888.00 2015-10-14 12:00:19.913 287 11894.04 125.26 52549.80 88888.00 2015-10-14 12:00:20.413 287 11894.06 125.21 52549.80 88888.00 2015-10-14 12:00:20.913 287 11894.02 125.13 52549.76 88888.00 2015-10-14 12:00:21.413 287 11894.01 125.05 52549.78 88888.00 2015-10-14 12:00:21.913 287 11893.98 124.97 52549.86 88888.00 2015-10-14 12:00:22.413 287 11894.02 124.94 52549.87 88888.00 2015-10-14 12:00:22.913 287 11893.97 124.89 52549.85 88888.00 2015-10-14 12:00:23.413 287 11893.96 124.83 52549.86 88888.00 2015-10-14 12:00:23.913 287 11893.97 124.75 52549.85 88888.00 2015-10-14 12:00:24.413 287 11893.96 124.71 52549.81 88888.00 2015-10-14 12:00:24.913 287 11893.94 124.63 52549.83 88888.00 2015-10-14 12:00:25.413 287 11893.94 124.57 52549.81 88888.00 2015-10-14 12:00:25.913 287 11893.89 124.50 52549.76 88888.00 2015-10-14 12:00:26.413 287 11893.86 124.48 52549.71 88888.00 2015-10-14 12:00:26.913 287 11893.88 124.48 52549.70 88888.00 2015-10-14 12:00:27.413 287 11893.93 124.55 52549.69 88888.00 2015-10-14 12:00:27.913 287 11893.96 124.50 52549.69 88888.00 2015-10-14 12:00:28.413 287 11893.92 124.49 52549.65 88888.00 2015-10-14 12:00:28.913 287 11893.87 124.46 52549.69 88888.00 2015-10-14 12:00:29.413 287 11893.85 124.54 52549.71 88888.00 2015-10-14 12:00:29.913 287 11893.80 124.62 52549.71 88888.00 2015-10-14 12:00:30.413 287 11893.77 124.65 52549.68 88888.00 2015-10-14 12:00:30.913 287 11893.77 124.67 52549.70 88888.00 2015-10-14 12:00:31.413 287 11893.63 124.67 52549.75 88888.00 2015-10-14 12:00:31.913 287 11893.52 124.67 52549.75 88888.00 2015-10-14 12:00:32.413 287 11893.42 124.67 52549.70 88888.00 2015-10-14 12:00:32.913 287 11893.26 124.65 52549.68 88888.00 2015-10-14 12:00:33.413 287 11893.16 124.63 52549.69 88888.00 2015-10-14 12:00:33.913 287 11893.13 124.64 52549.70 88888.00 2015-10-14 12:00:34.413 287 11893.06 124.64 52549.74 88888.00 2015-10-14 12:00:34.913 287 11892.98 124.66 52549.71 88888.00 2015-10-14 12:00:35.413 287 11892.89 124.71 52549.74 88888.00 2015-10-14 12:00:35.913 287 11892.83 124.74 52549.80 88888.00 2015-10-14 12:00:36.413 287 11892.80 124.82 52549.87 88888.00 2015-10-14 12:00:36.913 287 11892.81 124.88 52549.89 88888.00 2015-10-14 12:00:37.413 287 11892.78 124.83 52549.83 88888.00 2015-10-14 12:00:37.913 287 11892.73 124.78 52549.88 88888.00 2015-10-14 12:00:38.413 287 11892.80 124.81 52549.94 88888.00 2015-10-14 12:00:38.913 287 11892.81 124.81 52549.93 88888.00 2015-10-14 12:00:39.413 287 11892.79 124.73 52549.92 88888.00 2015-10-14 12:00:39.913 287 11892.87 124.74 52549.94 88888.00 2015-10-14 12:00:40.413 287 11892.96 124.68 52549.88 88888.00 2015-10-14 12:00:40.913 287 11893.00 124.65 52549.84 88888.00 2015-10-14 12:00:41.413 287 11893.17 124.60 52549.85 88888.00 2015-10-14 12:00:41.913 287 11893.25 124.56 52549.86 88888.00 2015-10-14 12:00:42.413 287 11893.35 124.57 52549.93 88888.00 2015-10-14 12:00:42.913 287 11893.45 124.60 52549.97 88888.00 2015-10-14 12:00:43.413 287 11893.54 124.59 52549.89 88888.00 2015-10-14 12:00:43.913 287 11893.56 124.63 52549.86 88888.00 2015-10-14 12:00:44.413 287 11893.71 124.62 52549.85 88888.00 2015-10-14 12:00:44.913 287 11893.86 124.62 52549.84 88888.00 2015-10-14 12:00:45.413 287 11894.04 124.65 52549.92 88888.00 2015-10-14 12:00:45.913 287 11894.22 124.68 52549.92 88888.00 2015-10-14 12:00:46.413 287 11894.31 124.65 52549.84 88888.00 2015-10-14 12:00:46.913 287 11894.41 124.71 52549.85 88888.00 2015-10-14 12:00:47.413 287 11894.56 124.73 52549.87 88888.00 2015-10-14 12:00:47.913 287 11894.76 124.83 52549.93 88888.00 2015-10-14 12:00:48.413 287 11894.85 124.97 52549.95 88888.00 2015-10-14 12:00:48.913 287 11894.91 125.06 52549.98 88888.00 2015-10-14 12:00:49.413 287 11894.94 125.07 52549.96 88888.00 2015-10-14 12:00:49.913 287 11894.95 125.13 52549.93 88888.00 2015-10-14 12:00:50.413 287 11894.90 125.20 52549.94 88888.00 2015-10-14 12:00:50.913 287 11894.81 125.26 52549.97 88888.00 2015-10-14 12:00:51.413 287 11894.73 125.26 52549.99 88888.00 2015-10-14 12:00:51.913 287 11894.72 125.34 52550.06 88888.00 2015-10-14 12:00:52.413 287 11894.68 125.37 52550.04 88888.00 2015-10-14 12:00:52.913 287 11894.62 125.43 52550.06 88888.00 2015-10-14 12:00:53.413 287 11894.48 125.52 52550.15 88888.00 2015-10-14 12:00:53.913 287 11894.31 125.60 52550.22 88888.00 2015-10-14 12:00:54.413 287 11894.14 125.60 52550.24 88888.00 2015-10-14 12:00:54.913 287 11893.94 125.61 52550.31 88888.00 2015-10-14 12:00:55.413 287 11893.78 125.66 52550.37 88888.00 2015-10-14 12:00:55.913 287 11893.53 125.64 52550.41 88888.00 2015-10-14 12:00:56.413 287 11893.37 125.62 52550.42 88888.00 2015-10-14 12:00:56.913 287 11893.15 125.66 52550.50 88888.00 2015-10-14 12:00:57.413 287 11892.91 125.68 52550.50 88888.00 2015-10-14 12:00:57.913 287 11892.73 125.68 52550.54 88888.00 2015-10-14 12:00:58.413 287 11892.55 125.68 52550.62 88888.00 2015-10-14 12:00:58.913 287 11892.39 125.74 52550.68 88888.00 2015-10-14 12:00:59.413 287 11892.18 125.71 52550.69 88888.00 2015-10-14 12:00:59.913 287 11892.01 125.60 52550.74 88888.00 2015-10-14 12:01:00.413 287 11891.91 125.52 52550.75 88888.00 2015-10-14 12:01:00.913 287 11891.76 125.53 52550.71 88888.00 2015-10-14 12:01:01.413 287 11891.72 125.52 52550.76 88888.00 2015-10-14 12:01:01.913 287 11891.65 125.37 52550.75 88888.00 2015-10-14 12:01:02.413 287 11891.52 125.27 52550.73 88888.00 2015-10-14 12:01:02.913 287 11891.48 125.23 52550.72 88888.00 2015-10-14 12:01:03.413 287 11891.47 125.15 52550.67 88888.00 2015-10-14 12:01:03.913 287 11891.50 125.23 52550.71 88888.00 2015-10-14 12:01:04.413 287 11891.55 125.25 52550.68 88888.00 2015-10-14 12:01:04.913 287 11891.61 125.17 52550.63 88888.00 2015-10-14 12:01:05.413 287 11891.73 125.14 52550.62 88888.00 2015-10-14 12:01:05.913 287 11891.86 125.06 52550.57 88888.00 2015-10-14 12:01:06.413 287 11891.94 125.05 52550.53 88888.00 2015-10-14 12:01:06.913 287 11892.11 125.08 52550.49 88888.00 2015-10-14 12:01:07.413 287 11892.35 125.08 52550.50 88888.00 2015-10-14 12:01:07.913 287 11892.63 125.11 52550.42 88888.00 2015-10-14 12:01:08.413 287 11892.84 125.17 52550.31 88888.00 2015-10-14 12:01:08.913 287 11893.06 125.26 52550.31 88888.00 2015-10-14 12:01:09.413 287 11893.31 125.39 52550.24 88888.00 2015-10-14 12:01:09.913 287 11893.49 125.53 52550.20 88888.00 2015-10-14 12:01:10.413 287 11893.70 125.66 52550.19 88888.00 2015-10-14 12:01:10.913 287 11893.89 125.73 52550.19 88888.00 2015-10-14 12:01:11.413 287 11894.06 125.79 52550.14 88888.00 2015-10-14 12:01:11.913 287 11894.28 125.93 52550.12 88888.00 2015-10-14 12:01:12.413 287 11894.46 126.04 52550.12 88888.00 2015-10-14 12:01:12.913 287 11894.56 126.11 52550.13 88888.00 2015-10-14 12:01:13.413 287 11894.62 126.17 52550.13 88888.00 2015-10-14 12:01:13.913 287 11894.57 126.23 52550.07 88888.00 2015-10-14 12:01:14.413 287 11894.70 126.31 52550.12 88888.00 2015-10-14 12:01:14.913 287 11894.74 126.38 52550.20 88888.00 2015-10-14 12:01:15.413 287 11894.75 126.52 52550.28 88888.00 2015-10-14 12:01:15.913 287 11894.72 126.60 52550.32 88888.00 2015-10-14 12:01:16.413 287 11894.64 126.66 52550.37 88888.00 2015-10-14 12:01:16.913 287 11894.47 126.69 52550.37 88888.00 2015-10-14 12:01:17.413 287 11894.29 126.67 52550.40 88888.00 2015-10-14 12:01:17.913 287 11894.12 126.68 52550.46 88888.00 2015-10-14 12:01:18.413 287 11893.88 126.63 52550.53 88888.00 2015-10-14 12:01:18.913 287 11893.66 126.60 52550.60 88888.00 2015-10-14 12:01:19.413 287 11893.50 126.60 52550.71 88888.00 2015-10-14 12:01:19.913 287 11893.31 126.57 52550.80 88888.00 2015-10-14 12:01:20.413 287 11893.10 126.50 52550.86 88888.00 2015-10-14 12:01:20.913 287 11892.95 126.48 52550.93 88888.00 2015-10-14 12:01:21.413 287 11892.77 126.41 52551.01 88888.00 2015-10-14 12:01:21.913 287 11892.55 126.37 52551.10 88888.00 2015-10-14 12:01:22.413 287 11892.34 126.28 52551.15 88888.00 2015-10-14 12:01:22.913 287 11892.10 126.10 52551.16 88888.00 2015-10-14 12:01:23.413 287 11891.99 126.02 52551.22 88888.00 2015-10-14 12:01:23.913 287 11891.83 125.99 52551.27 88888.00 2015-10-14 12:01:24.413 287 11891.67 125.93 52551.25 88888.00 2015-10-14 12:01:24.913 287 11891.60 125.91 52551.22 88888.00 2015-10-14 12:01:25.413 287 11891.53 125.89 52551.22 88888.00 2015-10-14 12:01:25.913 287 11891.50 125.82 52551.29 88888.00 2015-10-14 12:01:26.413 287 11891.53 125.82 52551.36 88888.00 2015-10-14 12:01:26.913 287 11891.56 125.82 52551.33 88888.00 2015-10-14 12:01:27.413 287 11891.59 125.78 52551.31 88888.00 2015-10-14 12:01:27.913 287 11891.65 125.78 52551.27 88888.00 2015-10-14 12:01:28.413 287 11891.74 125.80 52551.20 88888.00 2015-10-14 12:01:28.913 287 11891.81 125.82 52551.17 88888.00 2015-10-14 12:01:29.413 287 11891.99 125.81 52551.13 88888.00 2015-10-14 12:01:29.913 287 11892.14 125.82 52551.09 88888.00 2015-10-14 12:01:30.413 287 11892.29 125.89 52551.00 88888.00 2015-10-14 12:01:30.913 287 11892.46 125.92 52550.99 88888.00 2015-10-14 12:01:31.413 287 11892.70 126.01 52550.98 88888.00 2015-10-14 12:01:31.913 287 11892.84 126.04 52550.86 88888.00 2015-10-14 12:01:32.413 287 11893.04 126.11 52550.80 88888.00 2015-10-14 12:01:32.913 287 11893.26 126.20 52550.77 88888.00 2015-10-14 12:01:33.413 287 11893.45 126.31 52550.75 88888.00 2015-10-14 12:01:33.913 287 11893.69 126.40 52550.68 88888.00 2015-10-14 12:01:34.413 287 11893.83 126.48 52550.62 88888.00 2015-10-14 12:01:34.913 287 11894.03 126.58 52550.55 88888.00 2015-10-14 12:01:35.413 287 11894.21 126.72 52550.57 88888.00 2015-10-14 12:01:35.913 287 11894.29 126.80 52550.51 88888.00 2015-10-14 12:01:36.413 287 11894.39 126.88 52550.49 88888.00 2015-10-14 12:01:36.913 287 11894.42 126.95 52550.49 88888.00 2015-10-14 12:01:37.413 287 11894.55 127.04 52550.54 88888.00 2015-10-14 12:01:37.913 287 11894.60 127.06 52550.60 88888.00 2015-10-14 12:01:38.413 287 11894.60 127.06 52550.55 88888.00 2015-10-14 12:01:38.913 287 11894.58 127.16 52550.56 88888.00 2015-10-14 12:01:39.413 287 11894.54 127.25 52550.67 88888.00 2015-10-14 12:01:39.913 287 11894.46 127.35 52550.73 88888.00 2015-10-14 12:01:40.413 287 11894.32 127.36 52550.75 88888.00 2015-10-14 12:01:40.913 287 11894.21 127.34 52550.80 88888.00 2015-10-14 12:01:41.413 287 11894.12 127.28 52550.89 88888.00 2015-10-14 12:01:41.913 287 11893.96 127.28 52550.97 88888.00 2015-10-14 12:01:42.413 287 11893.80 127.33 52551.03 88888.00 2015-10-14 12:01:42.913 287 11893.67 127.35 52551.16 88888.00 2015-10-14 12:01:43.413 287 11893.45 127.28 52551.19 88888.00 2015-10-14 12:01:43.913 287 11893.31 127.28 52551.35 88888.00 2015-10-14 12:01:44.413 287 11893.14 127.26 52551.38 88888.00 2015-10-14 12:01:44.913 287 11892.99 127.28 52551.51 88888.00 2015-10-14 12:01:45.413 287 11892.90 127.31 52551.59 88888.00 2015-10-14 12:01:45.913 287 11892.80 127.31 52551.63 88888.00 2015-10-14 12:01:46.413 287 11892.66 127.33 52551.69 88888.00 2015-10-14 12:01:46.913 287 11892.57 127.26 52551.68 88888.00 2015-10-14 12:01:47.413 287 11892.35 127.17 52551.68 88888.00 2015-10-14 12:01:47.913 287 11892.19 127.10 52551.74 88888.00 2015-10-14 12:01:48.413 287 11892.10 127.09 52551.78 88888.00 2015-10-14 12:01:48.913 287 11892.07 127.04 52551.80 88888.00 2015-10-14 12:01:49.413 287 11891.96 126.97 52551.82 88888.00 2015-10-14 12:01:49.913 287 11891.98 126.98 52551.83 88888.00 2015-10-14 12:01:50.413 287 11891.98 126.98 52551.84 88888.00 2015-10-14 12:01:50.913 287 11891.99 126.98 52551.79 88888.00 2015-10-14 12:01:51.413 287 11891.98 126.99 52551.75 88888.00 2015-10-14 12:01:51.913 287 11892.00 127.07 52551.75 88888.00 2015-10-14 12:01:52.413 287 11892.10 127.11 52551.78 88888.00 2015-10-14 12:01:52.913 287 11892.19 127.12 52551.79 88888.00 2015-10-14 12:01:53.413 287 11892.25 127.09 52551.69 88888.00 2015-10-14 12:01:53.913 287 11892.36 127.11 52551.55 88888.00 2015-10-14 12:01:54.413 287 11892.49 127.16 52551.48 88888.00 2015-10-14 12:01:54.913 287 11892.57 127.14 52551.48 88888.00 2015-10-14 12:01:55.413 287 11892.70 127.12 52551.44 88888.00 2015-10-14 12:01:55.913 287 11892.88 127.10 52551.42 88888.00 2015-10-14 12:01:56.413 287 11893.08 127.15 52551.37 88888.00 2015-10-14 12:01:56.913 287 11893.23 127.23 52551.30 88888.00 2015-10-14 12:01:57.413 287 11893.34 127.25 52551.30 88888.00 2015-10-14 12:01:57.913 287 11893.52 127.29 52551.26 88888.00 2015-10-14 12:01:58.413 287 11893.69 127.39 52551.19 88888.00 2015-10-14 12:01:58.913 287 11893.84 127.46 52551.18 88888.00 2015-10-14 12:01:59.413 287 11894.02 127.52 52551.12 88888.00 2015-10-14 12:01:59.913 287 11894.20 127.64 52551.06 88888.00 2015-10-14 12:02:00.413 287 11894.33 127.69 52551.03 88888.00 2015-10-14 12:02:00.913 287 11894.47 127.76 52551.01 88888.00 2015-10-14 12:02:01.413 287 11894.55 127.84 52550.99 88888.00 2015-10-14 12:02:01.913 287 11894.68 127.95 52550.98 88888.00 2015-10-14 12:02:02.413 287 11894.75 128.05 52550.98 88888.00 2015-10-14 12:02:02.913 287 11894.77 128.08 52550.93 88888.00 2015-10-14 12:02:03.413 287 11894.80 128.18 52550.94 88888.00 2015-10-14 12:02:03.913 287 11894.84 128.30 52551.00 88888.00 2015-10-14 12:02:04.413 287 11894.82 128.37 52551.08 88888.00 2015-10-14 12:02:04.913 287 11894.84 128.40 52551.09 88888.00 2015-10-14 12:02:05.413 287 11894.77 128.44 52551.13 88888.00 2015-10-14 12:02:05.913 287 11894.81 128.45 52551.20 88888.00 2015-10-14 12:02:06.413 287 11894.76 128.47 52551.27 88888.00 2015-10-14 12:02:06.913 287 11894.62 128.42 52551.27 88888.00 2015-10-14 12:02:07.413 287 11894.59 128.51 52551.39 88888.00 2015-10-14 12:02:07.913 287 11894.51 128.51 52551.51 88888.00 2015-10-14 12:02:08.413 287 11894.36 128.52 52551.60 88888.00 2015-10-14 12:02:08.913 287 11894.19 128.49 52551.63 88888.00 2015-10-14 12:02:09.413 287 11894.04 128.47 52551.71 88888.00 2015-10-14 12:02:09.913 287 11893.89 128.44 52551.75 88888.00 2015-10-14 12:02:10.413 287 11893.79 128.40 52551.81 88888.00 2015-10-14 12:02:10.913 287 11893.68 128.30 52551.87 88888.00 2015-10-14 12:02:11.413 287 11893.57 128.25 52552.01 88888.00 2015-10-14 12:02:11.913 287 11893.42 128.26 52552.07 88888.00 2015-10-14 12:02:12.413 287 11893.26 128.23 52552.05 88888.00 2015-10-14 12:02:12.913 287 11893.12 128.16 52552.12 88888.00 2015-10-14 12:02:13.413 287 11892.95 128.13 52552.16 88888.00 2015-10-14 12:02:13.913 287 11892.81 128.16 52552.23 88888.00 2015-10-14 12:02:14.413 287 11892.63 128.12 52552.24 88888.00 2015-10-14 12:02:14.913 287 11892.54 128.05 52552.26 88888.00 2015-10-14 12:02:15.413 287 11892.42 127.96 52552.24 88888.00 2015-10-14 12:02:15.913 287 11892.31 127.82 52552.25 88888.00 2015-10-14 12:02:16.413 287 11892.23 127.76 52552.26 88888.00 2015-10-14 12:02:16.913 287 11892.19 127.74 52552.24 88888.00 2015-10-14 12:02:17.413 287 11892.12 127.68 52552.21 88888.00 2015-10-14 12:02:17.913 287 11892.05 127.58 52552.18 88888.00 2015-10-14 12:02:18.413 287 11892.04 127.50 52552.10 88888.00 2015-10-14 12:02:18.913 287 11892.01 127.49 52552.12 88888.00 2015-10-14 12:02:19.413 287 11892.02 127.40 52552.08 88888.00 2015-10-14 12:02:19.913 287 11892.09 127.43 52552.09 88888.00 2015-10-14 12:02:20.413 287 11892.16 127.41 52551.99 88888.00 2015-10-14 12:02:20.913 287 11892.23 127.45 52551.94 88888.00 2015-10-14 12:02:21.413 287 11892.33 127.48 52551.94 88888.00 2015-10-14 12:02:21.913 287 11892.40 127.46 52551.88 88888.00 2015-10-14 12:02:22.413 287 11892.46 127.44 52551.82 88888.00 2015-10-14 12:02:22.913 287 11892.55 127.44 52551.75 88888.00 2015-10-14 12:02:23.413 287 11892.63 127.47 52551.72 88888.00 2015-10-14 12:02:23.913 287 11892.72 127.50 52551.66 88888.00 2015-10-14 12:02:24.413 287 11892.83 127.55 52551.61 88888.00 2015-10-14 12:02:24.913 287 11893.02 127.67 52551.59 88888.00 2015-10-14 12:02:25.413 287 11893.14 127.72 52551.56 88888.00 2015-10-14 12:02:25.913 287 11893.21 127.74 52551.54 88888.00 2015-10-14 12:02:26.413 287 11893.27 127.84 52551.53 88888.00 2015-10-14 12:02:26.913 287 11893.33 127.88 52551.52 88888.00 2015-10-14 12:02:27.413 287 11893.39 127.92 52551.46 88888.00 2015-10-14 12:02:27.913 287 11893.47 127.93 52551.50 88888.00 2015-10-14 12:02:28.413 287 11893.54 127.88 52551.48 88888.00 2015-10-14 12:02:28.913 287 11893.62 127.92 52551.50 88888.00 2015-10-14 12:02:29.413 287 11893.72 127.91 52551.50 88888.00 2015-10-14 12:02:29.913 287 11893.76 127.85 52551.46 88888.00 2015-10-14 12:02:30.413 287 11893.79 127.86 52551.47 88888.00 2015-10-14 12:02:30.913 287 11893.84 127.87 52551.46 88888.00 2015-10-14 12:02:31.413 287 11893.86 127.81 52551.43 88888.00 2015-10-14 12:02:31.913 287 11893.95 127.84 52551.44 88888.00 2015-10-14 12:02:32.413 287 11894.06 127.93 52551.51 88888.00 2015-10-14 12:02:32.913 287 11894.13 127.87 52551.52 88888.00 2015-10-14 12:02:33.413 287 11894.22 127.92 52551.59 88888.00 2015-10-14 12:02:33.913 287 11894.21 127.95 52551.59 88888.00 2015-10-14 12:02:34.413 287 11894.29 127.97 52551.64 88888.00 2015-10-14 12:02:34.913 287 11894.31 128.03 52551.73 88888.00 2015-10-14 12:02:35.413 287 11894.29 128.02 52551.78 88888.00 2015-10-14 12:02:35.913 287 11894.28 127.96 52551.82 88888.00 2015-10-14 12:02:36.413 287 11894.19 127.96 52551.87 88888.00 2015-10-14 12:02:36.913 287 11894.16 127.94 52551.92 88888.00 2015-10-14 12:02:37.413 287 11894.11 127.92 52551.95 88888.00 2015-10-14 12:02:37.913 287 11894.11 127.89 52551.99 88888.00 2015-10-14 12:02:38.413 287 11894.13 127.91 52552.09 88888.00 2015-10-14 12:02:38.913 287 11894.13 127.86 52552.13 88888.00 2015-10-14 12:02:39.413 287 11894.10 127.78 52552.10 88888.00 2015-10-14 12:02:39.913 287 11894.07 127.78 52552.08 88888.00 2015-10-14 12:02:40.413 287 11894.12 127.78 52552.10 88888.00 2015-10-14 12:02:40.913 287 11894.12 127.74 52552.17 88888.00 2015-10-14 12:02:41.413 287 11894.10 127.75 52552.19 88888.00 2015-10-14 12:02:41.913 287 11894.05 127.73 52552.16 88888.00 2015-10-14 12:02:42.413 287 11894.09 127.67 52552.12 88888.00 2015-10-14 12:02:42.913 287 11894.11 127.69 52552.12 88888.00 2015-10-14 12:02:43.413 287 11894.13 127.75 52552.15 88888.00 2015-10-14 12:02:43.913 287 11894.16 127.70 52552.13 88888.00 2015-10-14 12:02:44.413 287 11894.23 127.67 52552.17 88888.00 2015-10-14 12:02:44.913 287 11894.23 127.68 52552.17 88888.00 2015-10-14 12:02:45.413 287 11894.18 127.74 52552.18 88888.00 2015-10-14 12:02:45.913 287 11894.14 127.75 52552.19 88888.00 2015-10-14 12:02:46.413 287 11894.16 127.77 52552.18 88888.00 2015-10-14 12:02:46.913 287 11894.12 127.76 52552.12 88888.00 2015-10-14 12:02:47.413 287 11894.06 127.75 52552.08 88888.00 2015-10-14 12:02:47.913 287 11894.07 127.79 52552.08 88888.00 2015-10-14 12:02:48.413 287 11893.98 127.79 52552.10 88888.00 2015-10-14 12:02:48.913 287 11893.95 127.79 52552.10 88888.00 2015-10-14 12:02:49.413 287 11893.91 127.76 52552.00 88888.00 2015-10-14 12:02:49.913 287 11893.88 127.78 52551.99 88888.00 2015-10-14 12:02:50.413 287 11893.88 127.77 52551.97 88888.00 2015-10-14 12:02:50.913 287 11893.87 127.75 52551.97 88888.00 2015-10-14 12:02:51.413 287 11893.88 127.77 52551.97 88888.00 2015-10-14 12:02:51.913 287 11893.87 127.81 52551.94 88888.00 2015-10-14 12:02:52.413 287 11893.94 127.84 52551.97 88888.00 2015-10-14 12:02:52.913 287 11893.93 127.95 52551.95 88888.00 2015-10-14 12:02:53.413 287 11893.93 128.08 52552.01 88888.00 2015-10-14 12:02:53.913 287 11893.87 128.12 52552.09 88888.00 2015-10-14 12:02:54.413 287 11893.76 128.12 52552.08 88888.00 2015-10-14 12:02:54.913 287 11893.67 128.13 52552.05 88888.00 2015-10-14 12:02:55.404 287 11893.68 128.20 52552.06 88888.00 2015-10-14 12:02:55.904 287 11893.61 128.23 52552.06 88888.00 2015-10-14 12:02:56.404 287 11893.61 128.26 52552.08 88888.00 2015-10-14 12:02:56.904 287 11893.56 128.32 52552.07 88888.00 2015-10-14 12:02:57.404 287 11893.52 128.33 52552.12 88888.00 2015-10-14 12:02:57.904 287 11893.49 128.35 52552.10 88888.00 2015-10-14 12:02:58.404 287 11893.47 128.41 52552.16 88888.00 2015-10-14 12:02:58.904 287 11893.47 128.43 52552.25 88888.00 2015-10-14 12:02:59.404 287 11893.47 128.43 52552.28 88888.00 2015-10-14 12:02:59.904 287 11893.44 128.44 52552.31 88888.00 2015-10-14 12:03:00.404 287 11893.44 128.47 52552.31 88888.00 2015-10-14 12:03:00.904 287 11893.51 128.52 52552.30 88888.00 2015-10-14 12:03:01.404 287 11893.51 128.52 52552.33 88888.00 2015-10-14 12:03:01.904 287 11893.54 128.45 52552.30 88888.00 2015-10-14 12:03:02.404 287 11893.58 128.45 52552.33 88888.00 2015-10-14 12:03:02.904 287 11893.62 128.52 52552.41 88888.00 2015-10-14 12:03:03.404 287 11893.71 128.55 52552.43 88888.00 2015-10-14 12:03:03.904 287 11893.76 128.55 52552.39 88888.00 2015-10-14 12:03:04.404 287 11893.84 128.62 52552.40 88888.00 2015-10-14 12:03:04.904 287 11893.97 128.72 52552.42 88888.00 2015-10-14 12:03:05.404 287 11894.05 128.75 52552.42 88888.00 2015-10-14 12:03:05.904 287 11894.09 128.80 52552.41 88888.00 2015-10-14 12:03:06.404 287 11894.09 128.78 52552.38 88888.00 2015-10-14 12:03:06.904 287 11894.12 128.72 52552.39 88888.00 2015-10-14 12:03:07.404 287 11894.18 128.67 52552.39 88888.00 2015-10-14 12:03:07.904 287 11894.21 128.72 52552.42 88888.00 2015-10-14 12:03:08.404 287 11894.28 128.73 52552.38 88888.00 2015-10-14 12:03:08.904 287 11894.37 128.75 52552.40 88888.00 2015-10-14 12:03:09.404 287 11894.40 128.82 52552.43 88888.00 2015-10-14 12:03:09.904 287 11894.39 128.83 52552.44 88888.00 2015-10-14 12:03:10.404 287 11894.44 128.82 52552.43 88888.00 2015-10-14 12:03:10.904 287 11894.41 128.84 52552.48 88888.00 2015-10-14 12:03:11.404 287 11894.41 128.83 52552.44 88888.00 2015-10-14 12:03:11.904 287 11894.39 128.79 52552.43 88888.00 2015-10-14 12:03:12.404 287 11894.36 128.69 52552.38 88888.00 2015-10-14 12:03:12.904 287 11894.39 128.75 52552.47 88888.00 2015-10-14 12:03:13.404 287 11894.39 128.73 52552.51 88888.00 2015-10-14 12:03:13.904 287 11894.39 128.71 52552.51 88888.00 2015-10-14 12:03:14.404 287 11894.47 128.82 52552.54 88888.00 2015-10-14 12:03:14.904 287 11894.42 128.80 52552.52 88888.00 2015-10-14 12:03:15.404 287 11894.40 128.80 52552.54 88888.00 2015-10-14 12:03:15.904 287 11894.38 128.84 52552.54 88888.00 2015-10-14 12:03:16.404 287 11894.32 128.94 52552.52 88888.00 2015-10-14 12:03:16.904 287 11894.21 128.92 52552.50 88888.00 2015-10-14 12:03:17.404 287 11894.15 128.91 52552.51 88888.00 2015-10-14 12:03:17.904 287 11894.05 128.92 52552.61 88888.00 2015-10-14 12:03:18.404 287 11893.97 128.91 52552.61 88888.00 2015-10-14 12:03:18.904 287 11893.89 128.86 52552.56 88888.00 2015-10-14 12:03:19.404 287 11893.80 128.80 52552.54 88888.00 2015-10-14 12:03:19.904 287 11893.72 128.79 52552.53 88888.00 2015-10-14 12:03:20.404 287 11893.71 128.85 52552.58 88888.00 2015-10-14 12:03:20.904 287 11893.68 128.86 52552.59 88888.00 2015-10-14 12:03:21.404 287 11893.70 128.90 52552.58 88888.00 2015-10-14 12:03:21.904 287 11893.68 128.92 52552.61 88888.00 2015-10-14 12:03:22.404 287 11893.62 128.91 52552.60 88888.00 2015-10-14 12:03:22.904 287 11893.68 128.95 52552.67 88888.00 2015-10-14 12:03:23.404 287 11893.63 128.98 52552.66 88888.00 2015-10-14 12:03:23.904 287 11893.59 128.89 52552.62 88888.00 2015-10-14 12:03:24.404 287 11893.56 128.86 52552.59 88888.00 2015-10-14 12:03:24.904 287 11893.60 128.93 52552.59 88888.00 2015-10-14 12:03:25.404 287 11893.70 128.99 52552.60 88888.00 2015-10-14 12:03:25.904 287 11893.76 129.03 52552.63 88888.00 2015-10-14 12:03:26.404 287 11893.80 129.03 52552.62 88888.00 2015-10-14 12:03:26.904 287 11893.87 129.10 52552.62 88888.00 2015-10-14 12:03:27.404 287 11893.92 129.14 52552.59 88888.00 2015-10-14 12:03:27.904 287 11894.03 129.21 52552.60 88888.00 2015-10-14 12:03:28.404 287 11894.07 129.19 52552.60 88888.00 2015-10-14 12:03:28.904 287 11894.11 129.24 52552.59 88888.00 2015-10-14 12:03:29.404 287 11894.11 129.34 52552.59 88888.00 2015-10-14 12:03:29.904 287 11894.19 129.40 52552.60 88888.00 2015-10-14 12:03:30.404 287 11894.27 129.44 52552.67 88888.00 2015-10-14 12:03:30.904 287 11894.31 129.43 52552.63 88888.00 2015-10-14 12:03:31.404 287 11894.31 129.44 52552.60 88888.00 2015-10-14 12:03:31.904 287 11894.39 129.46 52552.60 88888.00 2015-10-14 12:03:32.404 287 11894.47 129.36 52552.56 88888.00 2015-10-14 12:03:32.904 287 11894.51 129.48 52552.63 88888.00 2015-10-14 12:03:33.404 287 11894.59 129.60 52552.66 88888.00 2015-10-14 12:03:33.904 287 11894.60 129.65 52552.67 88888.00 2015-10-14 12:03:34.404 287 11894.59 129.63 52552.63 88888.00 2015-10-14 12:03:34.904 287 11894.62 129.63 52552.69 88888.00 2015-10-14 12:03:35.404 287 11894.59 129.67 52552.68 88888.00 2015-10-14 12:03:35.904 287 11894.64 129.68 52552.71 88888.00 2015-10-14 12:03:36.404 287 11894.63 129.72 52552.71 88888.00 2015-10-14 12:03:36.904 287 11894.63 129.68 52552.68 88888.00 2015-10-14 12:03:37.404 287 11894.64 129.76 52552.74 88888.00 2015-10-14 12:03:37.904 287 11894.59 129.81 52552.76 88888.00 2015-10-14 12:03:38.404 287 11894.56 129.87 52552.82 88888.00 2015-10-14 12:03:38.904 287 11894.50 129.90 52552.83 88888.00 2015-10-14 12:03:39.404 287 11894.48 130.01 52552.88 88888.00 2015-10-14 12:03:39.904 287 11894.46 130.09 52552.94 88888.00 2015-10-14 12:03:40.404 287 11894.40 130.10 52552.94 88888.00 2015-10-14 12:03:40.904 287 11894.31 130.09 52552.93 88888.00 2015-10-14 12:03:41.404 287 11894.27 130.12 52552.97 88888.00 2015-10-14 12:03:41.904 287 11894.18 130.12 52552.95 88888.00 2015-10-14 12:03:42.404 287 11894.14 130.20 52553.01 88888.00 2015-10-14 12:03:42.904 287 11894.10 130.16 52553.07 88888.00 2015-10-14 12:03:43.404 287 11894.03 130.14 52553.06 88888.00 2015-10-14 12:03:43.904 287 11893.95 130.09 52553.03 88888.00 2015-10-14 12:03:44.404 287 11893.78 130.05 52553.00 88888.00 2015-10-14 12:03:44.904 287 11893.67 130.00 52553.01 88888.00 2015-10-14 12:03:45.404 287 11893.59 129.92 52553.03 88888.00 2015-10-14 12:03:45.904 287 11893.53 129.88 52553.00 88888.00 2015-10-14 12:03:46.404 287 11893.53 129.90 52553.03 88888.00 2015-10-14 12:03:46.904 287 11893.50 129.82 52553.06 88888.00 2015-10-14 12:03:47.404 287 11893.43 129.67 52553.04 88888.00 2015-10-14 12:03:47.904 287 11893.40 129.65 52553.05 88888.00 2015-10-14 12:03:48.404 287 11893.37 129.61 52553.05 88888.00 2015-10-14 12:03:48.904 287 11893.37 129.62 52553.05 88888.00 2015-10-14 12:03:49.404 287 11893.43 129.56 52553.02 88888.00 2015-10-14 12:03:49.904 287 11893.45 129.54 52553.03 88888.00 2015-10-14 12:03:50.404 287 11893.52 129.58 52553.05 88888.00 2015-10-14 12:03:50.904 287 11893.60 129.57 52553.00 88888.00 2015-10-14 12:03:51.404 287 11893.63 129.62 52552.97 88888.00 2015-10-14 12:03:51.904 287 11893.69 129.65 52553.04 88888.00 2015-10-14 12:03:52.404 287 11893.71 129.66 52553.00 88888.00 2015-10-14 12:03:52.904 287 11893.77 129.76 52552.95 88888.00 2015-10-14 12:03:53.404 287 11893.87 129.78 52552.95 88888.00 2015-10-14 12:03:53.904 287 11893.96 129.80 52552.93 88888.00 2015-10-14 12:03:54.404 287 11894.06 129.83 52552.91 88888.00 2015-10-14 12:03:54.904 287 11894.19 129.90 52552.86 88888.00 2015-10-14 12:03:55.404 287 11894.27 129.88 52552.83 88888.00 2015-10-14 12:03:55.904 287 11894.28 129.93 52552.79 88888.00 2015-10-14 12:03:56.404 287 11894.37 129.99 52552.82 88888.00 2015-10-14 12:03:56.904 287 11894.40 130.04 52552.85 88888.00 2015-10-14 12:03:57.404 287 11894.40 130.11 52552.85 88888.00 2015-10-14 12:03:57.904 287 11894.42 130.17 52552.84 88888.00 2015-10-14 12:03:58.404 287 11894.53 130.27 52552.80 88888.00 2015-10-14 12:03:58.904 287 11894.59 130.33 52552.80 88888.00 2015-10-14 12:03:59.404 287 11894.62 130.36 52552.80 88888.00 2015-10-14 12:03:59.904 287 11894.63 130.47 52552.85 88888.00 2015-10-14 12:04:00.404 287 11894.64 130.46 52552.86 88888.00 2015-10-14 12:04:00.904 287 11894.67 130.54 52552.86 88888.00 2015-10-14 12:04:01.404 287 11894.72 130.58 52552.89 88888.00 2015-10-14 12:04:01.904 287 11894.72 130.60 52552.97 88888.00 2015-10-14 12:04:02.404 287 11894.65 130.67 52552.97 88888.00 2015-10-14 12:04:02.904 287 11894.64 130.72 52552.98 88888.00 2015-10-14 12:04:03.404 287 11894.63 130.79 52553.04 88888.00 2015-10-14 12:04:03.904 287 11894.60 130.79 52553.04 88888.00 2015-10-14 12:04:04.404 287 11894.57 130.79 52553.07 88888.00 2015-10-14 12:04:04.904 287 11894.48 130.84 52553.12 88888.00 2015-10-14 12:04:05.404 287 11894.31 130.85 52553.18 88888.00 2015-10-14 12:04:05.904 287 11894.13 130.85 52553.21 88888.00 2015-10-14 12:04:06.404 287 11894.03 130.82 52553.22 88888.00 2015-10-14 12:04:06.904 287 11893.92 130.80 52553.25 88888.00 2015-10-14 12:04:07.404 287 11893.74 130.73 52553.32 88888.00 2015-10-14 12:04:07.904 287 11893.57 130.72 52553.40 88888.00 2015-10-14 12:04:08.404 287 11893.43 130.70 52553.46 88888.00 2015-10-14 12:04:08.904 287 11893.30 130.69 52553.53 88888.00 2015-10-14 12:04:09.404 287 11893.16 130.58 52553.57 88888.00 2015-10-14 12:04:09.904 287 11892.96 130.51 52553.53 88888.00 2015-10-14 12:04:10.404 287 11892.80 130.45 52553.54 88888.00 2015-10-14 12:04:10.904 287 11892.72 130.36 52553.57 88888.00 2015-10-14 12:04:11.404 287 11892.65 130.28 52553.56 88888.00 2015-10-14 12:04:11.904 287 11892.49 130.17 52553.53 88888.00 2015-10-14 12:04:12.404 287 11892.46 130.18 52553.58 88888.00 2015-10-14 12:04:12.904 287 11892.34 130.10 52553.54 88888.00 2015-10-14 12:04:13.404 287 11892.28 129.99 52553.50 88888.00 2015-10-14 12:04:13.904 287 11892.28 129.92 52553.45 88888.00 2015-10-14 12:04:14.404 287 11892.34 129.93 52553.47 88888.00 2015-10-14 12:04:14.904 287 11892.31 129.88 52553.46 88888.00 2015-10-14 12:04:15.404 287 11892.40 129.81 52553.40 88888.00 2015-10-14 12:04:15.904 287 11892.49 129.80 52553.40 88888.00 2015-10-14 12:04:16.404 287 11892.55 129.81 52553.44 88888.00 2015-10-14 12:04:16.904 287 11892.56 129.71 52553.33 88888.00 2015-10-14 12:04:17.404 287 11892.62 129.63 52553.29 88888.00 2015-10-14 12:04:17.904 287 11892.78 129.59 52553.21 88888.00 2015-10-14 12:04:18.404 287 11892.97 129.63 52553.14 88888.00 2015-10-14 12:04:18.904 287 11893.10 129.58 52553.05 88888.00 2015-10-14 12:04:19.404 287 11893.31 129.66 52553.02 88888.00 2015-10-14 12:04:19.904 287 11893.41 129.70 52553.02 88888.00 2015-10-14 12:04:20.404 287 11893.51 129.72 52553.00 88888.00 2015-10-14 12:04:20.904 287 11893.69 129.81 52552.95 88888.00 2015-10-14 12:04:21.404 287 11893.88 129.90 52552.91 88888.00 2015-10-14 12:04:21.904 287 11894.05 129.95 52552.88 88888.00 2015-10-14 12:04:22.404 287 11894.18 130.00 52552.85 88888.00 2015-10-14 12:04:22.904 287 11894.33 130.06 52552.80 88888.00 2015-10-14 12:04:23.404 287 11894.53 130.11 52552.85 88888.00 2015-10-14 12:04:23.904 287 11894.65 130.19 52552.89 88888.00 2015-10-14 12:04:24.404 287 11894.70 130.26 52552.85 88888.00 2015-10-14 12:04:24.904 287 11894.81 130.35 52552.88 88888.00 2015-10-14 12:04:25.404 287 11894.93 130.38 52552.93 88888.00 2015-10-14 12:04:25.904 287 11894.99 130.41 52552.94 88888.00 2015-10-14 12:04:26.404 287 11895.06 130.54 52553.00 88888.00 2015-10-14 12:04:26.904 287 11895.08 130.62 52553.06 88888.00 2015-10-14 12:04:27.404 287 11895.15 130.63 52553.07 88888.00 2015-10-14 12:04:27.904 287 11895.20 130.65 52553.10 88888.00 2015-10-14 12:04:28.404 287 11895.15 130.70 52553.13 88888.00 2015-10-14 12:04:28.904 287 11895.12 130.82 52553.23 88888.00 2015-10-14 12:04:29.404 287 11895.06 130.80 52553.29 88888.00 2015-10-14 12:04:29.904 287 11895.03 130.85 52553.29 88888.00 2015-10-14 12:04:30.404 287 11894.93 130.83 52553.31 88888.00 2015-10-14 12:04:30.904 287 11894.76 130.66 52553.35 88888.00 2015-10-14 12:04:31.404 287 11894.64 130.60 52553.38 88888.00 2015-10-14 12:04:31.904 287 11894.53 130.59 52553.45 88888.00 2015-10-14 12:04:32.404 287 11894.41 130.59 52553.51 88888.00 2015-10-14 12:04:32.904 287 11894.28 130.54 52553.60 88888.00 2015-10-14 12:04:33.404 287 11894.15 130.50 52553.65 88888.00 2015-10-14 12:04:33.904 287 11893.95 130.35 52553.64 88888.00 2015-10-14 12:04:34.404 287 11893.84 130.28 52553.67 88888.00 2015-10-14 12:04:34.904 287 11893.68 130.16 52553.73 88888.00 2015-10-14 12:04:35.404 287 11893.56 130.04 52553.75 88888.00 2015-10-14 12:04:35.904 287 11893.36 129.91 52553.69 88888.00 2015-10-14 12:04:36.404 287 11893.23 129.82 52553.72 88888.00 2015-10-14 12:04:36.904 287 11893.12 129.65 52553.73 88888.00 2015-10-14 12:04:37.404 287 11893.00 129.54 52553.73 88888.00 2015-10-14 12:04:37.904 287 11892.98 129.51 52553.76 88888.00 2015-10-14 12:04:38.404 287 11892.95 129.41 52553.72 88888.00 2015-10-14 12:04:38.904 287 11892.95 129.36 52553.72 88888.00 2015-10-14 12:04:39.404 287 11892.89 129.23 52553.65 88888.00 2015-10-14 12:04:39.904 287 11892.82 129.13 52553.57 88888.00 2015-10-14 12:04:40.404 287 11892.89 129.11 52553.56 88888.00 2015-10-14 12:04:40.904 287 11892.91 129.02 52553.47 88888.00 2015-10-14 12:04:41.404 287 11892.97 128.98 52553.42 88888.00 2015-10-14 12:04:41.904 287 11893.00 128.90 52553.33 88888.00 2015-10-14 12:04:42.404 287 11893.06 128.90 52553.29 88888.00 2015-10-14 12:04:42.904 287 11893.15 128.92 52553.24 88888.00 2015-10-14 12:04:43.404 287 11893.24 128.93 52553.16 88888.00 2015-10-14 12:04:43.904 287 11893.33 128.94 52553.12 88888.00 2015-10-14 12:04:44.404 287 11893.43 128.92 52553.10 88888.00 2015-10-14 12:04:44.904 287 11893.53 128.94 52553.02 88888.00 2015-10-14 12:04:45.404 287 11893.67 128.98 52553.02 88888.00 2015-10-14 12:04:45.904 287 11893.77 129.01 52553.01 88888.00 2015-10-14 12:04:46.404 287 11893.89 129.01 52552.95 88888.00 2015-10-14 12:04:46.904 287 11894.00 129.01 52552.87 88888.00 2015-10-14 12:04:47.404 287 11894.09 129.04 52552.82 88888.00 2015-10-14 12:04:47.904 287 11894.26 129.15 52552.76 88888.00 2015-10-14 12:04:48.404 287 11894.38 129.23 52552.71 88888.00 2015-10-14 12:04:48.904 287 11894.51 129.24 52552.72 88888.00 2015-10-14 12:04:49.404 287 11894.63 129.29 52552.77 88888.00 2015-10-14 12:04:49.904 287 11894.71 129.34 52552.79 88888.00 2015-10-14 12:04:50.404 287 11894.81 129.40 52552.72 88888.00 2015-10-14 12:04:50.904 287 11894.91 129.46 52552.78 88888.00 2015-10-14 12:04:51.404 287 11894.99 129.56 52552.84 88888.00 2015-10-14 12:04:51.904 287 11894.97 129.67 52552.88 88888.00 2015-10-14 12:04:52.404 287 11895.00 129.73 52552.89 88888.00 2015-10-14 12:04:52.904 287 11894.99 129.75 52552.93 88888.00 2015-10-14 12:04:53.404 287 11894.94 129.71 52552.96 88888.00 2015-10-14 12:04:53.904 287 11894.93 129.60 52552.98 88888.00 2015-10-14 12:04:54.404 287 11894.97 129.56 52553.03 88888.00 2015-10-14 12:04:54.904 287 11894.94 129.56 52553.05 88888.00 2015-10-14 12:04:55.404 287 11894.91 129.56 52553.11 88888.00 2015-10-14 12:04:55.904 287 11894.88 129.51 52553.15 88888.00 2015-10-14 12:04:56.404 287 11894.86 129.48 52553.18 88888.00 2015-10-14 12:04:56.904 287 11894.81 129.43 52553.23 88888.00 2015-10-14 12:04:57.404 287 11894.72 129.38 52553.24 88888.00 2015-10-14 12:04:57.904 287 11894.66 129.31 52553.30 88888.00 2015-10-14 12:04:58.404 287 11894.55 129.24 52553.40 88888.00 2015-10-14 12:04:58.904 287 11894.44 129.19 52553.39 88888.00 2015-10-14 12:04:59.404 287 11894.40 129.14 52553.40 88888.00 2015-10-14 12:04:59.904 287 11894.33 129.11 52553.44 88888.00 2015-10-14 12:05:00.404 287 11894.22 129.09 52553.47 88888.00 2015-10-14 12:05:00.904 287 11894.12 129.08 52553.51 88888.00 2015-10-14 12:05:01.404 287 11894.04 129.09 52553.56 88888.00 2015-10-14 12:05:01.904 287 11893.95 129.10 52553.65 88888.00 2015-10-14 12:05:02.404 287 11893.85 129.09 52553.71 88888.00 2015-10-14 12:05:02.904 287 11893.74 129.03 52553.69 88888.00 2015-10-14 12:05:03.404 287 11893.65 128.99 52553.76 88888.00 2015-10-14 12:05:03.904 287 11893.54 128.93 52553.76 88888.00 2015-10-14 12:05:04.404 287 11893.45 128.89 52553.80 88888.00 2015-10-14 12:05:04.904 287 11893.39 128.89 52553.82 88888.00 2015-10-14 12:05:05.404 287 11893.33 128.84 52553.79 88888.00 2015-10-14 12:05:05.904 287 11893.26 128.81 52553.75 88888.00 2015-10-14 12:05:06.404 287 11893.22 128.84 52553.80 88888.00 2015-10-14 12:05:06.904 287 11893.18 128.81 52553.75 88888.00 2015-10-14 12:05:07.404 287 11893.14 128.76 52553.69 88888.00 2015-10-14 12:05:07.904 287 11893.15 128.78 52553.67 88888.00 2015-10-14 12:05:08.404 287 11893.23 128.78 52553.69 88888.00 2015-10-14 12:05:08.904 287 11893.27 128.75 52553.68 88888.00 2015-10-14 12:05:09.404 287 11893.30 128.78 52553.62 88888.00 2015-10-14 12:05:09.904 287 11893.26 128.74 52553.57 88888.00 2015-10-14 12:05:10.404 287 11893.28 128.72 52553.54 88888.00 2015-10-14 12:05:10.904 287 11893.39 128.72 52553.55 88888.00 2015-10-14 12:05:11.404 287 11893.41 128.73 52553.50 88888.00 2015-10-14 12:05:11.904 287 11893.49 128.70 52553.47 88888.00 2015-10-14 12:05:12.404 287 11893.53 128.69 52553.38 88888.00 2015-10-14 12:05:12.904 287 11893.59 128.67 52553.32 88888.00 2015-10-14 12:05:13.404 287 11893.63 128.67 52553.31 88888.00 2015-10-14 12:05:13.904 287 11893.70 128.66 52553.33 88888.00 2015-10-14 12:05:14.404 287 11893.85 128.70 52553.35 88888.00 2015-10-14 12:05:14.904 287 11893.95 128.70 52553.29 88888.00 2015-10-14 12:05:15.404 287 11894.03 128.65 52553.23 88888.00 2015-10-14 12:05:15.904 287 11894.11 128.66 52553.22 88888.00 2015-10-14 12:05:16.404 287 11894.12 128.60 52553.16 88888.00 2015-10-14 12:05:16.904 287 11894.20 128.54 52553.19 88888.00 2015-10-14 12:05:17.404 287 11894.24 128.50 52553.20 88888.00 2015-10-14 12:05:17.904 287 11894.31 128.51 52553.22 88888.00 2015-10-14 12:05:18.404 287 11894.40 128.50 52553.24 88888.00 2015-10-14 12:05:18.904 287 11894.54 128.49 52553.27 88888.00 2015-10-14 12:05:19.404 287 11894.64 128.49 52553.30 88888.00 2015-10-14 12:05:19.904 287 11894.71 128.50 52553.30 88888.00 2015-10-14 12:05:20.404 287 11894.76 128.52 52553.33 88888.00 2015-10-14 12:05:20.904 287 11894.76 128.57 52553.32 88888.00 2015-10-14 12:05:21.404 287 11894.73 128.59 52553.28 88888.00 2015-10-14 12:05:21.904 287 11894.77 128.61 52553.33 88888.00 2015-10-14 12:05:22.404 287 11894.79 128.63 52553.39 88888.00 2015-10-14 12:05:22.904 287 11894.80 128.64 52553.50 88888.00 2015-10-14 12:05:23.404 287 11894.75 128.57 52553.51 88888.00 2015-10-14 12:05:23.904 287 11894.67 128.50 52553.48 88888.00 2015-10-14 12:05:24.404 287 11894.67 128.49 52553.50 88888.00 2015-10-14 12:05:24.904 287 11894.63 128.46 52553.50 88888.00 2015-10-14 12:05:25.404 287 11894.62 128.41 52553.53 88888.00 2015-10-14 12:05:25.904 287 11894.57 128.40 52553.55 88888.00 2015-10-14 12:05:26.404 287 11894.49 128.35 52553.62 88888.00 2015-10-14 12:05:26.904 287 11894.44 128.34 52553.69 88888.00 2015-10-14 12:05:27.404 287 11894.29 128.31 52553.71 88888.00 2015-10-14 12:05:27.904 287 11894.27 128.28 52553.72 88888.00 2015-10-14 12:05:28.404 287 11894.23 128.25 52553.79 88888.00 2015-10-14 12:05:28.904 287 11894.15 128.24 52553.83 88888.00 2015-10-14 12:05:29.404 287 11894.07 128.25 52553.90 88888.00 2015-10-14 12:05:29.904 287 11894.06 128.28 52553.91 88888.00 2015-10-14 12:05:30.404 287 11894.03 128.28 52553.93 88888.00 2015-10-14 12:05:30.904 287 11894.03 128.24 52553.99 88888.00 2015-10-14 12:05:31.404 287 11894.00 128.20 52553.98 88888.00 2015-10-14 12:05:31.904 287 11893.92 128.21 52553.91 88888.00 2015-10-14 12:05:32.404 287 11893.94 128.25 52553.89 88888.00 2015-10-14 12:05:32.904 287 11893.97 128.28 52553.90 88888.00 2015-10-14 12:05:33.404 287 11893.94 128.30 52553.90 88888.00 2015-10-14 12:05:33.904 287 11893.96 128.33 52553.90 88888.00 2015-10-14 12:05:34.404 287 11893.98 128.34 52553.89 88888.00 2015-10-14 12:05:34.904 287 11894.02 128.31 52553.88 88888.00 2015-10-14 12:05:35.405 287 11894.03 128.34 52553.88 88888.00 2015-10-14 12:05:35.905 287 11894.14 128.43 52553.84 88888.00 2015-10-14 12:05:36.405 287 11894.28 128.47 52553.86 88888.00 2015-10-14 12:05:36.905 287 11894.30 128.50 52553.80 88888.00 2015-10-14 12:05:37.405 287 11894.39 128.51 52553.76 88888.00 2015-10-14 12:05:37.905 287 11894.47 128.57 52553.71 88888.00 2015-10-14 12:05:38.405 287 11894.56 128.60 52553.63 88888.00 2015-10-14 12:05:38.905 287 11894.71 128.67 52553.63 88888.00 2015-10-14 12:05:39.405 287 11894.84 128.69 52553.71 88888.00 2015-10-14 12:05:39.905 287 11894.91 128.75 52553.65 88888.00 2015-10-14 12:05:40.405 287 11895.05 128.80 52553.63 88888.00 2015-10-14 12:05:40.905 287 11895.14 128.84 52553.60 88888.00 2015-10-14 12:05:41.405 287 11895.19 128.85 52553.58 88888.00 2015-10-14 12:05:41.905 287 11895.19 128.90 52553.53 88888.00 2015-10-14 12:05:42.405 287 11895.24 128.92 52553.53 88888.00 2015-10-14 12:05:42.905 287 11895.29 129.02 52553.56 88888.00 2015-10-14 12:05:43.405 287 11895.30 129.04 52553.58 88888.00 2015-10-14 12:05:43.905 287 11895.29 129.09 52553.56 88888.00 2015-10-14 12:05:44.405 287 11895.32 129.13 52553.54 88888.00 2015-10-14 12:05:44.905 287 11895.35 129.12 52553.55 88888.00 2015-10-14 12:05:45.405 287 11895.38 129.15 52553.56 88888.00 2015-10-14 12:05:45.905 287 11895.33 129.10 52553.60 88888.00 2015-10-14 12:05:46.405 287 11895.21 129.04 52553.63 88888.00 2015-10-14 12:05:46.905 287 11895.11 129.03 52553.63 88888.00 2015-10-14 12:05:47.405 287 11894.99 129.01 52553.64 88888.00 2015-10-14 12:05:47.905 287 11894.84 128.94 52553.67 88888.00 2015-10-14 12:05:48.405 287 11894.74 128.98 52553.84 88888.00 2015-10-14 12:05:48.905 287 11894.66 129.00 52553.90 88888.00 2015-10-14 12:05:49.405 287 11894.58 128.98 52553.94 88888.00 2015-10-14 12:05:49.905 287 11894.44 128.92 52553.95 88888.00 2015-10-14 12:05:50.405 287 11894.36 128.93 52553.98 88888.00 2015-10-14 12:05:50.905 287 11894.26 128.89 52554.03 88888.00 2015-10-14 12:05:51.405 287 11894.05 128.80 52554.03 88888.00 2015-10-14 12:05:51.905 287 11893.96 128.78 52554.08 88888.00 2015-10-14 12:05:52.405 287 11893.86 128.79 52554.12 88888.00 2015-10-14 12:05:52.905 287 11893.76 128.85 52554.20 88888.00 2015-10-14 12:05:53.405 287 11893.70 128.86 52554.27 88888.00 2015-10-14 12:05:53.905 287 11893.60 128.79 52554.32 88888.00 2015-10-14 12:05:54.405 287 11893.61 128.75 52554.30 88888.00 2015-10-14 12:05:54.905 287 11893.57 128.72 52554.33 88888.00 2015-10-14 12:05:55.405 287 11893.59 128.72 52554.29 88888.00 2015-10-14 12:05:55.905 287 11893.63 128.73 52554.29 88888.00 2015-10-14 12:05:56.405 287 11893.66 128.69 52554.29 88888.00 2015-10-14 12:05:56.905 287 11893.75 128.75 52554.28 88888.00 2015-10-14 12:05:57.405 287 11893.80 128.74 52554.32 88888.00 2015-10-14 12:05:57.905 287 11893.83 128.75 52554.33 88888.00 2015-10-14 12:05:58.405 287 11893.84 128.73 52554.32 88888.00 2015-10-14 12:05:58.905 287 11893.92 128.73 52554.26 88888.00 2015-10-14 12:05:59.405 287 11894.01 128.78 52554.21 88888.00 2015-10-14 12:05:59.905 287 11894.12 128.82 52554.21 88888.00 2015-10-14 12:06:00.405 287 11894.28 128.90 52554.20 88888.00 2015-10-14 12:06:00.905 287 11894.38 128.96 52554.13 88888.00 2015-10-14 12:06:01.405 287 11894.50 129.01 52554.09 88888.00 2015-10-14 12:06:01.905 287 11894.60 129.05 52554.07 88888.00 2015-10-14 12:06:02.405 287 11894.76 129.12 52554.01 88888.00 2015-10-14 12:06:02.905 287 11894.94 129.19 52553.95 88888.00 2015-10-14 12:06:03.405 287 11895.10 129.31 52553.92 88888.00 2015-10-14 12:06:03.905 287 11895.23 129.38 52553.88 88888.00 2015-10-14 12:06:04.405 287 11895.34 129.46 52553.85 88888.00 2015-10-14 12:06:04.905 287 11895.51 129.54 52553.85 88888.00 2015-10-14 12:06:05.405 287 11895.62 129.65 52553.83 88888.00 2015-10-14 12:06:05.905 287 11895.73 129.72 52553.83 88888.00 2015-10-14 12:06:06.405 287 11895.85 129.78 52553.88 88888.00 2015-10-14 12:06:06.905 287 11896.02 129.83 52553.88 88888.00 2015-10-14 12:06:07.405 287 11896.08 129.83 52553.86 88888.00 2015-10-14 12:06:07.905 287 11896.16 129.96 52553.90 88888.00 2015-10-14 12:06:08.405 287 11896.21 130.05 52553.94 88888.00 2015-10-14 12:06:08.905 287 11896.24 130.10 52553.94 88888.00 2015-10-14 12:06:09.405 287 11896.24 130.08 52553.93 88888.00 2015-10-14 12:06:09.905 287 11896.21 130.17 52554.00 88888.00 2015-10-14 12:06:10.405 287 11896.21 130.20 52553.99 88888.00 2015-10-14 12:06:10.905 287 11896.23 130.34 52554.04 88888.00 2015-10-14 12:06:11.405 287 11896.20 130.39 52554.13 88888.00 2015-10-14 12:06:11.905 287 11896.13 130.45 52554.12 88888.00 2015-10-14 12:06:12.405 287 11896.04 130.39 52554.12 88888.00 2015-10-14 12:06:12.905 287 11895.96 130.35 52554.18 88888.00 2015-10-14 12:06:13.405 287 11895.94 130.35 52554.23 88888.00 2015-10-14 12:06:13.905 287 11895.88 130.33 52554.27 88888.00 2015-10-14 12:06:14.405 287 11895.81 130.31 52554.38 88888.00 2015-10-14 12:06:14.905 287 11895.71 130.26 52554.43 88888.00 2015-10-14 12:06:15.405 287 11895.65 130.19 52554.43 88888.00 2015-10-14 12:06:15.905 287 11895.60 130.17 52554.43 88888.00 2015-10-14 12:06:16.405 287 11895.49 130.09 52554.51 88888.00 2015-10-14 12:06:16.905 287 11895.41 130.02 52554.55 88888.00 2015-10-14 12:06:17.405 287 11895.37 129.98 52554.56 88888.00 2015-10-14 12:06:17.905 287 11895.34 129.98 52554.62 88888.00 2015-10-14 12:06:18.405 287 11895.30 129.93 52554.70 88888.00 2015-10-14 12:06:18.905 287 11895.28 129.99 52554.71 88888.00 2015-10-14 12:06:19.405 287 11895.20 129.96 52554.69 88888.00 2015-10-14 12:06:19.905 287 11895.16 129.97 52554.71 88888.00 2015-10-14 12:06:20.405 287 11895.17 129.91 52554.73 88888.00 2015-10-14 12:06:20.905 287 11895.19 129.92 52554.74 88888.00 2015-10-14 12:06:21.405 287 11895.18 129.99 52554.74 88888.00 2015-10-14 12:06:21.905 287 11895.18 130.00 52554.74 88888.00 2015-10-14 12:06:22.405 287 11895.23 130.02 52554.77 88888.00 2015-10-14 12:06:22.905 287 11895.24 130.02 52554.73 88888.00 2015-10-14 12:06:23.405 287 11895.25 130.01 52554.72 88888.00 2015-10-14 12:06:23.905 287 11895.36 130.07 52554.69 88888.00 2015-10-14 12:06:24.405 287 11895.40 130.07 52554.65 88888.00 2015-10-14 12:06:24.905 287 11895.44 130.11 52554.63 88888.00 2015-10-14 12:06:25.405 287 11895.52 130.14 52554.65 88888.00 2015-10-14 12:06:25.905 287 11895.53 130.17 52554.64 88888.00 2015-10-14 12:06:26.405 287 11895.62 130.27 52554.60 88888.00 2015-10-14 12:06:26.905 287 11895.71 130.36 52554.62 88888.00 2015-10-14 12:06:27.405 287 11895.76 130.47 52554.62 88888.00 2015-10-14 12:06:27.905 287 11895.84 130.53 52554.63 88888.00 2015-10-14 12:06:28.405 287 11895.78 130.53 52554.64 88888.00 2015-10-14 12:06:28.905 287 11895.72 130.53 52554.62 88888.00 2015-10-14 12:06:29.405 287 11895.73 130.50 52554.59 88888.00 2015-10-14 12:06:29.905 287 11895.77 130.49 52554.61 88888.00 2015-10-14 12:06:30.405 287 11895.82 130.49 52554.59 88888.00 2015-10-14 12:06:30.905 287 11895.89 130.59 52554.57 88888.00 2015-10-14 12:06:31.405 287 11895.91 130.70 52554.59 88888.00 2015-10-14 12:06:31.905 287 11895.90 130.79 52554.63 88888.00 2015-10-14 12:06:32.405 287 11895.89 130.82 52554.63 88888.00 2015-10-14 12:06:32.905 287 11895.86 130.85 52554.60 88888.00 2015-10-14 12:06:33.405 287 11895.85 130.89 52554.64 88888.00 2015-10-14 12:06:33.905 287 11895.86 130.91 52554.69 88888.00 2015-10-14 12:06:34.405 287 11895.88 131.04 52554.70 88888.00 2015-10-14 12:06:34.905 287 11895.84 131.05 52554.77 88888.00 2015-10-14 12:06:35.405 287 11895.72 131.02 52554.77 88888.00 2015-10-14 12:06:35.905 287 11895.67 130.97 52554.74 88888.00 2015-10-14 12:06:36.405 287 11895.62 130.99 52554.74 88888.00 2015-10-14 12:06:36.905 287 11895.63 130.97 52554.79 88888.00 2015-10-14 12:06:37.405 287 11895.59 130.92 52554.82 88888.00 2015-10-14 12:06:37.905 287 11895.46 130.82 52554.82 88888.00 2015-10-14 12:06:38.405 287 11895.42 130.70 52554.80 88888.00 2015-10-14 12:06:38.905 287 11895.36 130.64 52554.86 88888.00 2015-10-14 12:06:39.405 287 11895.36 130.58 52554.90 88888.00 2015-10-14 12:06:39.905 287 11895.34 130.54 52554.95 88888.00 2015-10-14 12:06:40.405 287 11895.33 130.47 52554.95 88888.00 2015-10-14 12:06:40.905 287 11895.37 130.40 52554.94 88888.00 2015-10-14 12:06:41.405 287 11895.30 130.30 52554.95 88888.00 2015-10-14 12:06:41.905 287 11895.26 130.26 52554.99 88888.00 2015-10-14 12:06:42.405 287 11895.26 130.22 52555.01 88888.00 2015-10-14 12:06:42.905 287 11895.28 130.20 52555.06 88888.00 2015-10-14 12:06:43.405 287 11895.41 130.19 52555.07 88888.00 2015-10-14 12:06:43.905 287 11895.38 130.17 52555.13 88888.00 2015-10-14 12:06:44.405 287 11895.32 130.10 52555.07 88888.00 2015-10-14 12:06:44.905 287 11895.34 130.08 52555.01 88888.00 2015-10-14 12:06:45.405 287 11895.37 130.09 52555.03 88888.00 2015-10-14 12:06:45.905 287 11895.43 130.11 52555.04 88888.00 2015-10-14 12:06:46.405 287 11895.50 130.15 52555.06 88888.00 2015-10-14 12:06:46.905 287 11895.58 130.17 52555.04 88888.00 2015-10-14 12:06:47.405 287 11895.61 130.25 52555.04 88888.00 2015-10-14 12:06:47.905 287 11895.67 130.30 52554.97 88888.00 2015-10-14 12:06:48.405 287 11895.73 130.28 52554.97 88888.00 2015-10-14 12:06:48.905 287 11895.76 130.33 52555.00 88888.00 2015-10-14 12:06:49.405 287 11895.80 130.36 52555.01 88888.00 2015-10-14 12:06:49.905 287 11895.84 130.40 52554.95 88888.00 2015-10-14 12:06:50.405 287 11895.94 130.49 52554.89 88888.00 2015-10-14 12:06:50.905 287 11896.02 130.49 52554.90 88888.00 2015-10-14 12:06:51.405 287 11896.06 130.54 52554.96 88888.00 2015-10-14 12:06:51.905 287 11896.07 130.68 52555.04 88888.00 2015-10-14 12:06:52.405 287 11896.16 130.82 52555.04 88888.00 2015-10-14 12:06:52.905 287 11896.20 130.83 52554.96 88888.00 2015-10-14 12:06:53.405 287 11896.22 130.80 52554.97 88888.00 2015-10-14 12:06:53.905 287 11896.25 130.79 52554.87 88888.00 2015-10-14 12:06:54.405 287 11896.34 130.95 52554.88 88888.00 2015-10-14 12:06:54.905 287 11896.34 131.04 52554.90 88888.00 2015-10-14 12:06:55.405 287 11896.41 131.07 52554.95 88888.00 2015-10-14 12:06:55.905 287 11896.51 131.12 52554.94 88888.00 2015-10-14 12:06:56.405 287 11896.56 131.15 52554.94 88888.00 2015-10-14 12:06:56.905 287 11896.52 131.14 52554.88 88888.00 2015-10-14 12:06:57.405 287 11896.55 131.14 52554.89 88888.00 2015-10-14 12:06:57.905 287 11896.61 131.15 52554.92 88888.00 2015-10-14 12:06:58.405 287 11896.61 131.16 52554.95 88888.00 2015-10-14 12:06:58.905 287 11896.67 131.15 52554.96 88888.00 2015-10-14 12:06:59.405 287 11896.69 131.18 52554.98 88888.00 2015-10-14 12:06:59.905 287 11896.67 131.24 52555.01 88888.00 2015-10-14 12:07:00.405 287 11896.68 131.28 52555.07 88888.00 2015-10-14 12:07:00.905 287 11896.69 131.32 52555.12 88888.00 2015-10-14 12:07:01.405 287 11896.64 131.30 52555.12 88888.00 2015-10-14 12:07:01.905 287 11896.53 131.30 52555.10 88888.00 2015-10-14 12:07:02.405 287 11896.57 131.32 52555.10 88888.00 2015-10-14 12:07:02.905 287 11896.56 131.33 52555.18 88888.00 2015-10-14 12:07:03.405 287 11896.51 131.38 52555.31 88888.00 2015-10-14 12:07:03.905 287 11896.46 131.40 52555.33 88888.00 2015-10-14 12:07:04.405 287 11896.35 131.36 52555.36 88888.00 2015-10-14 12:07:04.905 287 11896.25 131.34 52555.39 88888.00 2015-10-14 12:07:05.405 287 11896.20 131.35 52555.42 88888.00 2015-10-14 12:07:05.905 287 11896.11 131.36 52555.49 88888.00 2015-10-14 12:07:06.405 287 11896.02 131.28 52555.49 88888.00 2015-10-14 12:07:06.905 287 11895.91 131.26 52555.50 88888.00 2015-10-14 12:07:07.405 287 11895.86 131.25 52555.52 88888.00 2015-10-14 12:07:07.905 287 11895.79 131.22 52555.54 88888.00 2015-10-14 12:07:08.405 287 11895.71 131.23 52555.64 88888.00 2015-10-14 12:07:08.905 287 11895.61 131.20 52555.65 88888.00 2015-10-14 12:07:09.405 287 11895.51 131.15 52555.60 88888.00 2015-10-14 12:07:09.905 287 11895.50 131.09 52555.66 88888.00 2015-10-14 12:07:10.405 287 11895.45 131.06 52555.78 88888.00 2015-10-14 12:07:10.905 287 11895.41 131.07 52555.76 88888.00 2015-10-14 12:07:11.405 287 11895.37 131.01 52555.71 88888.00 2015-10-14 12:07:11.905 287 11895.44 131.02 52555.70 88888.00 2015-10-14 12:07:12.405 287 11895.50 131.02 52555.71 88888.00 2015-10-14 12:07:12.905 287 11895.47 131.03 52555.69 88888.00 2015-10-14 12:07:13.405 287 11895.50 131.08 52555.66 88888.00 2015-10-14 12:07:13.905 287 11895.56 131.15 52555.67 88888.00 2015-10-14 12:07:14.405 287 11895.59 131.18 52555.67 88888.00 2015-10-14 12:07:14.905 287 11895.63 131.22 52555.60 88888.00 2015-10-14 12:07:15.405 287 11895.68 131.23 52555.57 88888.00 2015-10-14 12:07:15.905 287 11895.72 131.23 52555.58 88888.00 2015-10-14 12:07:16.405 287 11895.80 131.27 52555.58 88888.00 2015-10-14 12:07:16.905 287 11895.84 131.34 52555.50 88888.00 2015-10-14 12:07:17.405 287 11895.94 131.40 52555.49 88888.00 2015-10-14 12:07:17.905 287 11896.03 131.40 52555.44 88888.00 2015-10-14 12:07:18.405 287 11896.14 131.46 52555.43 88888.00 2015-10-14 12:07:18.905 287 11896.19 131.51 52555.36 88888.00 2015-10-14 12:07:19.405 287 11896.25 131.53 52555.30 88888.00 2015-10-14 12:07:19.905 287 11896.39 131.61 52555.33 88888.00 2015-10-14 12:07:20.405 287 11896.51 131.74 52555.38 88888.00 2015-10-14 12:07:20.905 287 11896.60 131.80 52555.34 88888.00 2015-10-14 12:07:21.405 287 11896.70 131.88 52555.32 88888.00 2015-10-14 12:07:21.905 287 11896.76 131.90 52555.29 88888.00 2015-10-14 12:07:22.405 287 11896.78 131.95 52555.30 88888.00 2015-10-14 12:07:22.905 287 11896.85 131.99 52555.33 88888.00 2015-10-14 12:07:23.405 287 11896.94 132.03 52555.34 88888.00 2015-10-14 12:07:23.905 287 11897.01 132.06 52555.31 88888.00 2015-10-14 12:07:24.405 287 11897.07 132.06 52555.27 88888.00 2015-10-14 12:07:24.905 287 11897.08 132.06 52555.34 88888.00 2015-10-14 12:07:25.405 287 11897.10 132.00 52555.36 88888.00 2015-10-14 12:07:25.905 287 11897.20 132.01 52555.42 88888.00 2015-10-14 12:07:26.405 287 11897.23 132.01 52555.45 88888.00 2015-10-14 12:07:26.905 287 11897.18 131.99 52555.40 88888.00 2015-10-14 12:07:27.405 287 11897.19 132.01 52555.42 88888.00 2015-10-14 12:07:27.905 287 11897.21 132.06 52555.50 88888.00 2015-10-14 12:07:28.405 287 11897.27 132.09 52555.60 88888.00 2015-10-14 12:07:28.905 287 11897.19 132.14 52555.68 88888.00 2015-10-14 12:07:29.405 287 11897.14 132.12 52555.66 88888.00 2015-10-14 12:07:29.905 287 11897.20 132.15 52555.70 88888.00 2015-10-14 12:07:30.405 287 11897.20 132.23 52555.66 88888.00 2015-10-14 12:07:30.905 287 11897.23 132.27 52555.67 88888.00 2015-10-14 12:07:31.405 287 11897.13 132.31 52555.73 88888.00 2015-10-14 12:07:31.905 287 11897.08 132.29 52555.78 88888.00 2015-10-14 12:07:32.405 287 11897.05 132.27 52555.82 88888.00 2015-10-14 12:07:32.905 287 11896.95 132.22 52555.80 88888.00 2015-10-14 12:07:33.405 287 11896.87 132.28 52555.89 88888.00 2015-10-14 12:07:33.905 287 11896.86 132.32 52555.98 88888.00 2015-10-14 12:07:34.405 287 11896.84 132.28 52555.97 88888.00 2015-10-14 12:07:34.905 287 11896.69 132.19 52555.97 88888.00 2015-10-14 12:07:35.405 287 11896.63 132.17 52555.96 88888.00 2015-10-14 12:07:35.905 287 11896.63 132.19 52556.00 88888.00 2015-10-14 12:07:36.405 287 11896.50 132.06 52555.98 88888.00 2015-10-14 12:07:36.905 287 11896.41 132.00 52555.98 88888.00 2015-10-14 12:07:37.405 287 11896.34 131.94 52555.96 88888.00 2015-10-14 12:07:37.905 287 11896.35 131.90 52555.97 88888.00 2015-10-14 12:07:38.405 287 11896.37 131.90 52555.96 88888.00 2015-10-14 12:07:38.905 287 11896.39 131.88 52555.95 88888.00 2015-10-14 12:07:39.405 287 11896.41 131.88 52555.89 88888.00 2015-10-14 12:07:39.905 287 11896.47 131.91 52555.89 88888.00 2015-10-14 12:07:40.405 287 11896.43 131.91 52555.92 88888.00 2015-10-14 12:07:40.905 287 11896.49 131.93 52555.93 88888.00 2015-10-14 12:07:41.405 287 11896.51 131.98 52555.96 88888.00 2015-10-14 12:07:41.905 287 11896.60 132.09 52555.97 88888.00 2015-10-14 12:07:42.405 287 11896.67 132.21 52555.96 88888.00 2015-10-14 12:07:42.905 287 11896.75 132.21 52555.92 88888.00 2015-10-14 12:07:43.405 287 11896.83 132.21 52555.95 88888.00 2015-10-14 12:07:43.905 287 11896.86 132.28 52556.01 88888.00 2015-10-14 12:07:44.405 287 11896.93 132.32 52556.02 88888.00 2015-10-14 12:07:44.905 287 11896.98 132.38 52556.00 88888.00 2015-10-14 12:07:45.405 287 11896.95 132.41 52555.96 88888.00 2015-10-14 12:07:45.905 287 11897.03 132.48 52555.94 88888.00 2015-10-14 12:07:46.405 287 11897.12 132.49 52555.97 88888.00 2015-10-14 12:07:46.905 287 11897.16 132.52 52555.96 88888.00 2015-10-14 12:07:47.405 287 11897.11 132.50 52555.94 88888.00 2015-10-14 12:07:47.905 287 11897.09 132.54 52555.95 88888.00 2015-10-14 12:07:48.405 287 11897.08 132.59 52555.96 88888.00 2015-10-14 12:07:48.905 287 11897.07 132.60 52555.89 88888.00 2015-10-14 12:07:49.405 287 11897.00 132.62 52555.87 88888.00 2015-10-14 12:07:49.905 287 11897.01 132.62 52555.95 88888.00 2015-10-14 12:07:50.405 287 11897.00 132.67 52555.97 88888.00 2015-10-14 12:07:50.905 287 11896.93 132.67 52556.00 88888.00 2015-10-14 12:07:51.405 287 11896.84 132.66 52556.03 88888.00 2015-10-14 12:07:51.905 287 11896.90 132.69 52556.05 88888.00 2015-10-14 12:07:52.405 287 11896.83 132.71 52556.09 88888.00 2015-10-14 12:07:52.905 287 11896.76 132.69 52556.13 88888.00 2015-10-14 12:07:53.405 287 11896.76 132.69 52556.15 88888.00 2015-10-14 12:07:53.905 287 11896.72 132.66 52556.18 88888.00 2015-10-14 12:07:54.405 287 11896.77 132.66 52556.23 88888.00 2015-10-14 12:07:54.905 287 11896.76 132.70 52556.27 88888.00 2015-10-14 12:07:55.405 287 11896.69 132.70 52556.31 88888.00 2015-10-14 12:07:55.905 287 11896.70 132.72 52556.33 88888.00 2015-10-14 12:07:56.405 287 11896.69 132.73 52556.38 88888.00 2015-10-14 12:07:56.905 287 11896.53 132.69 52556.41 88888.00 2015-10-14 12:07:57.405 287 11896.49 132.67 52556.44 88888.00 2015-10-14 12:07:57.905 287 11896.48 132.59 52556.46 88888.00 2015-10-14 12:07:58.405 287 11896.39 132.48 52556.45 88888.00 2015-10-14 12:07:58.905 287 11896.37 132.44 52556.45 88888.00 2015-10-14 12:07:59.405 287 11896.35 132.37 52556.46 88888.00 2015-10-14 12:07:59.905 287 11896.34 132.29 52556.47 88888.00 2015-10-14 12:08:00.405 287 11896.35 132.23 52556.47 88888.00 2015-10-14 12:08:00.905 287 11896.38 132.14 52556.46 88888.00 2015-10-14 12:08:01.405 287 11896.38 132.08 52556.47 88888.00 2015-10-14 12:08:01.905 287 11896.38 132.01 52556.49 88888.00 2015-10-14 12:08:02.405 287 11896.47 132.00 52556.46 88888.00 2015-10-14 12:08:02.905 287 11896.50 131.98 52556.45 88888.00 2015-10-14 12:08:03.405 287 11896.60 131.99 52556.49 88888.00 2015-10-14 12:08:03.905 287 11896.73 132.01 52556.50 88888.00 2015-10-14 12:08:04.405 287 11896.91 132.03 52556.54 88888.00 2015-10-14 12:08:04.905 287 11896.98 132.01 52556.56 88888.00 2015-10-14 12:08:05.405 287 11896.99 131.88 52556.49 88888.00 2015-10-14 12:08:05.905 287 11897.11 131.89 52556.46 88888.00 2015-10-14 12:08:06.405 287 11897.21 131.92 52556.45 88888.00 2015-10-14 12:08:06.905 287 11897.27 131.88 52556.42 88888.00 2015-10-14 12:08:07.405 287 11897.34 131.82 52556.37 88888.00 2015-10-14 12:08:07.905 287 11897.39 131.83 52556.31 88888.00 2015-10-14 12:08:08.405 287 11897.49 131.80 52556.32 88888.00 2015-10-14 12:08:08.905 287 11897.56 131.83 52556.30 88888.00 2015-10-14 12:08:09.405 287 11897.72 131.90 52556.36 88888.00 2015-10-14 12:08:09.905 287 11897.72 131.90 52556.30 88888.00 2015-10-14 12:08:10.405 287 11897.83 131.96 52556.39 88888.00 2015-10-14 12:08:10.905 287 11897.82 132.00 52556.40 88888.00 2015-10-14 12:08:11.405 287 11897.79 132.01 52556.33 88888.00 2015-10-14 12:08:11.905 287 11897.86 132.04 52556.33 88888.00 2015-10-14 12:08:12.405 287 11897.90 132.09 52556.44 88888.00 2015-10-14 12:08:12.905 287 11897.91 132.06 52556.40 88888.00 2015-10-14 12:08:13.405 287 11898.00 132.08 52556.40 88888.00 2015-10-14 12:08:13.905 287 11898.01 132.10 52556.39 88888.00 2015-10-14 12:08:14.405 287 11898.08 132.09 52556.35 88888.00 2015-10-14 12:08:14.905 287 11898.06 132.09 52556.36 88888.00 2015-10-14 12:08:15.405 287 11898.02 132.02 52556.39 88888.00 2015-10-14 12:08:15.905 287 11898.07 132.03 52556.41 88888.00 2015-10-14 12:08:16.405 287 11898.10 132.10 52556.39 88888.00 2015-10-14 12:08:16.905 287 11898.14 132.15 52556.42 88888.00 2015-10-14 12:08:17.405 287 11898.12 132.15 52556.46 88888.00 2015-10-14 12:08:17.905 287 11898.02 132.12 52556.47 88888.00 2015-10-14 12:08:18.405 287 11897.98 132.13 52556.55 88888.00 2015-10-14 12:08:18.905 287 11897.95 132.13 52556.57 88888.00 2015-10-14 12:08:19.405 287 11897.87 132.11 52556.59 88888.00 2015-10-14 12:08:19.905 287 11897.77 132.00 52556.62 88888.00 2015-10-14 12:08:20.406 287 11897.56 131.92 52556.64 88888.00 2015-10-14 12:08:20.906 287 11897.44 131.91 52556.67 88888.00 2015-10-14 12:08:21.406 287 11897.29 131.92 52556.72 88888.00 2015-10-14 12:08:21.906 287 11897.21 131.95 52556.80 88888.00 2015-10-14 12:08:22.406 287 11897.17 131.94 52556.82 88888.00 2015-10-14 12:08:22.906 287 11897.07 131.92 52556.81 88888.00 2015-10-14 12:08:23.406 287 11896.95 131.89 52556.84 88888.00 2015-10-14 12:08:23.906 287 11896.85 131.93 52556.86 88888.00 2015-10-14 12:08:24.406 287 11896.73 131.90 52556.93 88888.00 2015-10-14 12:08:24.906 287 11896.65 131.91 52556.98 88888.00 2015-10-14 12:08:25.406 287 11896.58 131.95 52556.99 88888.00 2015-10-14 12:08:25.906 287 11896.44 131.89 52556.92 88888.00 2015-10-14 12:08:26.406 287 11896.37 131.86 52556.98 88888.00 2015-10-14 12:08:26.906 287 11896.25 131.86 52557.00 88888.00 2015-10-14 12:08:27.406 287 11896.22 131.89 52557.05 88888.00 2015-10-14 12:08:27.906 287 11896.13 131.85 52557.05 88888.00 2015-10-14 12:08:28.406 287 11896.11 131.80 52557.09 88888.00 2015-10-14 12:08:28.906 287 11896.03 131.79 52557.15 88888.00 2015-10-14 12:08:29.406 287 11896.06 131.80 52557.17 88888.00 2015-10-14 12:08:29.906 287 11896.00 131.77 52557.07 88888.00 2015-10-14 12:08:30.406 287 11895.99 131.75 52557.06 88888.00 2015-10-14 12:08:30.906 287 11895.97 131.75 52557.05 88888.00 2015-10-14 12:08:31.406 287 11896.00 131.74 52557.05 88888.00 2015-10-14 12:08:31.906 287 11896.03 131.71 52556.99 88888.00 2015-10-14 12:08:32.406 287 11896.06 131.66 52556.86 88888.00 2015-10-14 12:08:32.906 287 11896.19 131.74 52556.90 88888.00 2015-10-14 12:08:33.406 287 11896.25 131.84 52556.94 88888.00 2015-10-14 12:08:33.906 287 11896.35 131.92 52557.00 88888.00 2015-10-14 12:08:34.406 287 11896.39 131.92 52556.95 88888.00 2015-10-14 12:08:34.906 287 11896.56 131.96 52556.93 88888.00 2015-10-14 12:08:35.406 287 11896.55 132.00 52556.94 88888.00 2015-10-14 12:08:35.906 287 11896.67 132.00 52556.94 88888.00 2015-10-14 12:08:36.406 287 11896.76 131.94 52556.90 88888.00 2015-10-14 12:08:36.906 287 11896.92 131.92 52556.83 88888.00 2015-10-14 12:08:37.406 287 11897.07 131.96 52556.88 88888.00 2015-10-14 12:08:37.906 287 11897.20 131.99 52556.85 88888.00 2015-10-14 12:08:38.406 287 11897.38 132.00 52556.81 88888.00 2015-10-14 12:08:38.906 287 11897.53 132.03 52556.77 88888.00 2015-10-14 12:08:39.406 287 11897.69 131.99 52556.77 88888.00 2015-10-14 12:08:39.906 287 11897.79 132.08 52556.83 88888.00 2015-10-14 12:08:40.406 287 11898.00 132.21 52556.90 88888.00 2015-10-14 12:08:40.906 287 11898.14 132.21 52556.85 88888.00 2015-10-14 12:08:41.406 287 11898.25 132.20 52556.77 88888.00 2015-10-14 12:08:41.906 287 11898.33 132.21 52556.80 88888.00 2015-10-14 12:08:42.406 287 11898.50 132.29 52556.85 88888.00 2015-10-14 12:08:42.906 287 11898.58 132.28 52556.86 88888.00 2015-10-14 12:08:43.406 287 11898.54 132.30 52556.85 88888.00 2015-10-14 12:08:43.906 287 11898.57 132.33 52556.84 88888.00 2015-10-14 12:08:44.406 287 11898.69 132.34 52556.91 88888.00 2015-10-14 12:08:44.906 287 11898.70 132.34 52556.98 88888.00 2015-10-14 12:08:45.406 287 11898.70 132.32 52556.97 88888.00 2015-10-14 12:08:45.906 287 11898.66 132.30 52556.98 88888.00 2015-10-14 12:08:46.406 287 11898.62 132.24 52557.06 88888.00 2015-10-14 12:08:46.906 287 11898.66 132.22 52557.19 88888.00 2015-10-14 12:08:47.406 287 11898.59 132.18 52557.20 88888.00 2015-10-14 12:08:47.906 287 11898.45 132.18 52557.18 88888.00 2015-10-14 12:08:48.406 287 11898.33 132.20 52557.24 88888.00 2015-10-14 12:08:48.906 287 11898.23 132.13 52557.26 88888.00 2015-10-14 12:08:49.406 287 11898.13 132.06 52557.32 88888.00 2015-10-14 12:08:49.906 287 11897.96 132.01 52557.32 88888.00 2015-10-14 12:08:50.406 287 11897.86 132.00 52557.41 88888.00 2015-10-14 12:08:50.906 287 11897.74 132.05 52557.52 88888.00 2015-10-14 12:08:51.406 287 11897.62 132.00 52557.54 88888.00 2015-10-14 12:08:51.906 287 11897.42 132.00 52557.56 88888.00 2015-10-14 12:08:52.406 287 11897.17 131.92 52557.60 88888.00 2015-10-14 12:08:52.906 287 11897.14 131.92 52557.68 88888.00 2015-10-14 12:08:53.406 287 11897.00 131.90 52557.72 88888.00 2015-10-14 12:08:53.906 287 11896.81 131.93 52557.79 88888.00 2015-10-14 12:08:54.406 287 11896.75 131.94 52557.82 88888.00 2015-10-14 12:08:54.906 287 11896.60 131.92 52557.81 88888.00 2015-10-14 12:08:55.406 287 11896.44 131.90 52557.83 88888.00 2015-10-14 12:08:55.906 287 11896.38 131.86 52557.80 88888.00 2015-10-14 12:08:56.406 287 11896.25 131.82 52557.77 88888.00 2015-10-14 12:08:56.906 287 11896.22 131.84 52557.76 88888.00 2015-10-14 12:08:57.406 287 11896.17 131.79 52557.72 88888.00 2015-10-14 12:08:57.906 287 11896.15 131.80 52557.72 88888.00 2015-10-14 12:08:58.406 287 11896.11 131.83 52557.69 88888.00 2015-10-14 12:08:58.906 287 11896.08 131.77 52557.67 88888.00 2015-10-14 12:08:59.406 287 11896.15 131.79 52557.68 88888.00 2015-10-14 12:08:59.906 287 11896.20 131.81 52557.67 88888.00 2015-10-14 12:09:00.406 287 11896.30 131.86 52557.69 88888.00 2015-10-14 12:09:00.906 287 11896.33 131.89 52557.65 88888.00 2015-10-14 12:09:01.406 287 11896.43 131.85 52557.59 88888.00 2015-10-14 12:09:01.906 287 11896.52 131.85 52557.55 88888.00 2015-10-14 12:09:02.406 287 11896.57 131.85 52557.45 88888.00 2015-10-14 12:09:02.906 287 11896.72 131.92 52557.37 88888.00 2015-10-14 12:09:03.406 287 11896.86 131.94 52557.35 88888.00 2015-10-14 12:09:03.906 287 11897.11 132.01 52557.35 88888.00 2015-10-14 12:09:04.406 287 11897.30 132.13 52557.41 88888.00 2015-10-14 12:09:04.906 287 11897.49 132.25 52557.45 88888.00 2015-10-14 12:09:05.406 287 11897.64 132.33 52557.34 88888.00 2015-10-14 12:09:05.906 287 11897.77 132.31 52557.26 88888.00 2015-10-14 12:09:06.406 287 11897.86 132.37 52557.25 88888.00 2015-10-14 12:09:06.906 287 11897.99 132.42 52557.24 88888.00 2015-10-14 12:09:07.406 287 11898.14 132.49 52557.24 88888.00 2015-10-14 12:09:07.906 287 11898.25 132.49 52557.23 88888.00 2015-10-14 12:09:08.406 287 11898.34 132.52 52557.23 88888.00 2015-10-14 12:09:08.906 287 11898.45 132.58 52557.28 88888.00 2015-10-14 12:09:09.406 287 11898.60 132.71 52557.29 88888.00 2015-10-14 12:09:09.906 287 11898.77 132.82 52557.33 88888.00 2015-10-14 12:09:10.406 287 11898.89 132.83 52557.37 88888.00 2015-10-14 12:09:10.906 287 11898.98 132.76 52557.44 88888.00 2015-10-14 12:09:11.406 287 11898.98 132.76 52557.46 88888.00 2015-10-14 12:09:11.906 287 11898.96 132.82 52557.50 88888.00 2015-10-14 12:09:12.406 287 11899.01 132.90 52557.55 88888.00 2015-10-14 12:09:12.906 287 11899.01 132.89 52557.55 88888.00 2015-10-14 12:09:13.406 287 11899.01 132.89 52557.62 88888.00 2015-10-14 12:09:13.906 287 11898.98 132.92 52557.78 88888.00 2015-10-14 12:09:14.406 287 11898.96 132.97 52557.78 88888.00 2015-10-14 12:09:14.906 287 11898.88 133.02 52557.78 88888.00 2015-10-14 12:09:15.406 287 11898.81 133.02 52557.87 88888.00 2015-10-14 12:09:15.906 287 11898.66 132.92 52557.95 88888.00 2015-10-14 12:09:16.406 287 11898.51 132.87 52557.98 88888.00 2015-10-14 12:09:16.906 287 11898.39 132.86 52558.04 88888.00 2015-10-14 12:09:17.406 287 11898.26 132.86 52558.09 88888.00 2015-10-14 12:09:17.906 287 11898.14 132.82 52558.12 88888.00 2015-10-14 12:09:18.406 287 11897.99 132.78 52558.15 88888.00 2015-10-14 12:09:18.906 287 11897.92 132.77 52558.17 88888.00 2015-10-14 12:09:19.406 287 11897.82 132.72 52558.22 88888.00 2015-10-14 12:09:19.906 287 11897.65 132.62 52558.23 88888.00 2015-10-14 12:09:20.406 287 11897.57 132.61 52558.31 88888.00 2015-10-14 12:09:20.906 287 11897.43 132.66 52558.31 88888.00 2015-10-14 12:09:21.406 287 11897.33 132.73 52558.38 88888.00 2015-10-14 12:09:21.906 287 11897.28 132.69 52558.40 88888.00 2015-10-14 12:09:22.406 287 11897.23 132.70 52558.39 88888.00 2015-10-14 12:09:22.906 287 11897.12 132.70 52558.38 88888.00 2015-10-14 12:09:23.406 287 11896.99 132.71 52558.36 88888.00 2015-10-14 12:09:23.906 287 11896.98 132.74 52558.38 88888.00 2015-10-14 12:09:24.406 287 11896.96 132.76 52558.39 88888.00 2015-10-14 12:09:24.906 287 11896.91 132.78 52558.30 88888.00 2015-10-14 12:09:25.406 287 11896.82 132.82 52558.29 88888.00 2015-10-14 12:09:25.906 287 11896.88 132.90 52558.35 88888.00 2015-10-14 12:09:26.406 287 11896.94 132.91 52558.36 88888.00 2015-10-14 12:09:26.906 287 11896.95 132.95 52558.26 88888.00 2015-10-14 12:09:27.406 287 11896.93 132.95 52558.23 88888.00 2015-10-14 12:09:27.906 287 11897.04 133.02 52558.26 88888.00 2015-10-14 12:09:28.406 287 11897.16 133.11 52558.29 88888.00 2015-10-14 12:09:28.906 287 11897.17 133.18 52558.24 88888.00 2015-10-14 12:09:29.406 287 11897.20 133.21 52558.11 88888.00 2015-10-14 12:09:29.906 287 11897.31 133.29 52558.06 88888.00 2015-10-14 12:09:30.406 287 11897.46 133.40 52558.05 88888.00 2015-10-14 12:09:30.906 287 11897.52 133.45 52558.04 88888.00 2015-10-14 12:09:31.406 287 11897.58 133.53 52558.04 88888.00 2015-10-14 12:09:31.906 287 11897.67 133.64 52558.03 88888.00 2015-10-14 12:09:32.406 287 11897.83 133.75 52557.99 88888.00 2015-10-14 12:09:32.906 287 11898.00 133.84 52557.96 88888.00 2015-10-14 12:09:33.406 287 11898.08 133.92 52557.96 88888.00 2015-10-14 12:09:33.906 287 11898.21 133.99 52557.97 88888.00 2015-10-14 12:09:34.406 287 11898.22 134.05 52557.92 88888.00 2015-10-14 12:09:34.906 287 11898.27 134.13 52557.92 88888.00 2015-10-14 12:09:35.406 287 11898.34 134.18 52557.98 88888.00 2015-10-14 12:09:35.906 287 11898.42 134.22 52557.97 88888.00 2015-10-14 12:09:36.406 287 11898.48 134.34 52557.91 88888.00 2015-10-14 12:09:36.906 287 11898.51 134.40 52557.95 88888.00 2015-10-14 12:09:37.406 287 11898.51 134.44 52558.03 88888.00 2015-10-14 12:09:37.906 287 11898.49 134.45 52558.00 88888.00 2015-10-14 12:09:38.406 287 11898.44 134.50 52558.02 88888.00 2015-10-14 12:09:38.906 287 11898.45 134.60 52558.12 88888.00 2015-10-14 12:09:39.406 287 11898.43 134.58 52558.16 88888.00 2015-10-14 12:09:39.906 287 11898.41 134.62 52558.25 88888.00 2015-10-14 12:09:40.406 287 11898.36 134.56 52558.27 88888.00 2015-10-14 12:09:40.906 287 11898.32 134.61 52558.35 88888.00 2015-10-14 12:09:41.406 287 11898.25 134.60 52558.39 88888.00 2015-10-14 12:09:41.906 287 11898.17 134.65 52558.39 88888.00 2015-10-14 12:09:42.406 287 11898.17 134.65 52558.47 88888.00 2015-10-14 12:09:42.906 287 11898.15 134.64 52558.51 88888.00 2015-10-14 12:09:43.406 287 11898.07 134.53 52558.62 88888.00 2015-10-14 12:09:43.906 287 11897.90 134.43 52558.62 88888.00 2015-10-14 12:09:44.406 287 11897.81 134.42 52558.69 88888.00 2015-10-14 12:09:44.906 287 11897.71 134.37 52558.76 88888.00 2015-10-14 12:09:45.406 287 11897.58 134.26 52558.79 88888.00 2015-10-14 12:09:45.906 287 11897.47 134.19 52558.80 88888.00 2015-10-14 12:09:46.406 287 11897.39 134.15 52558.84 88888.00 2015-10-14 12:09:46.906 287 11897.42 134.14 52558.92 88888.00 2015-10-14 12:09:47.406 287 11897.37 134.08 52558.85 88888.00 2015-10-14 12:09:47.906 287 11897.26 134.00 52558.85 88888.00 2015-10-14 12:09:48.406 287 11897.14 133.98 52558.85 88888.00 2015-10-14 12:09:48.906 287 11897.05 133.97 52558.86 88888.00 2015-10-14 12:09:49.406 287 11896.98 133.90 52558.87 88888.00 2015-10-14 12:09:49.906 287 11896.94 133.92 52558.91 88888.00 2015-10-14 12:09:50.406 287 11897.00 133.93 52558.87 88888.00 2015-10-14 12:09:50.906 287 11896.99 133.92 52558.85 88888.00 2015-10-14 12:09:51.406 287 11896.98 133.93 52558.85 88888.00 2015-10-14 12:09:51.906 287 11896.98 133.94 52558.82 88888.00 2015-10-14 12:09:52.406 287 11897.00 133.95 52558.77 88888.00 2015-10-14 12:09:52.906 287 11897.08 133.95 52558.73 88888.00 2015-10-14 12:09:53.406 287 11897.21 133.96 52558.71 88888.00 2015-10-14 12:09:53.906 287 11897.29 133.94 52558.67 88888.00 2015-10-14 12:09:54.406 287 11897.28 133.94 52558.58 88888.00 2015-10-14 12:09:54.906 287 11897.34 133.95 52558.55 88888.00 2015-10-14 12:09:55.406 287 11897.47 133.97 52558.53 88888.00 2015-10-14 12:09:55.906 287 11897.60 133.98 52558.48 88888.00 2015-10-14 12:09:56.406 287 11897.73 134.05 52558.46 88888.00 2015-10-14 12:09:56.906 287 11897.88 134.05 52558.43 88888.00 2015-10-14 12:09:57.406 287 11898.02 134.07 52558.40 88888.00 2015-10-14 12:09:57.906 287 11898.13 134.08 52558.31 88888.00 2015-10-14 12:09:58.406 287 11898.19 134.17 52558.27 88888.00 2015-10-14 12:09:58.906 287 11898.32 134.29 52558.27 88888.00 2015-10-14 12:09:59.406 287 11898.42 134.36 52558.27 88888.00 2015-10-14 12:09:59.906 287 11898.51 134.36 52558.24 88888.00 2015-10-14 12:10:00.406 287 11898.68 134.40 52558.26 88888.00 2015-10-14 12:10:00.906 287 11898.80 134.46 52558.26 88888.00 2015-10-14 12:10:01.406 287 11898.94 134.47 52558.27 88888.00 2015-10-14 12:10:01.906 287 11899.03 134.53 52558.23 88888.00 2015-10-14 12:10:02.406 287 11899.15 134.57 52558.25 88888.00 2015-10-14 12:10:02.906 287 11899.20 134.61 52558.30 88888.00 2015-10-14 12:10:03.406 287 11899.29 134.69 52558.30 88888.00 2015-10-14 12:10:03.906 287 11899.31 134.74 52558.27 88888.00 2015-10-14 12:10:04.406 287 11899.38 134.80 52558.33 88888.00 2015-10-14 12:10:04.906 287 11899.41 134.83 52558.35 88888.00 2015-10-14 12:10:05.406 287 11899.41 134.81 52558.40 88888.00 2015-10-14 12:10:05.906 287 11899.40 134.83 52558.42 88888.00 2015-10-14 12:10:06.406 287 11899.40 134.92 52558.50 88888.00 2015-10-14 12:10:06.906 287 11899.35 134.94 52558.58 88888.00 2015-10-14 12:10:07.406 287 11899.23 134.92 52558.60 88888.00 2015-10-14 12:10:07.906 287 11899.12 134.87 52558.64 88888.00 2015-10-14 12:10:08.406 287 11899.03 134.98 52558.71 88888.00 2015-10-14 12:10:08.906 287 11898.93 135.02 52558.82 88888.00 2015-10-14 12:10:09.406 287 11898.79 135.01 52558.92 88888.00 2015-10-14 12:10:09.906 287 11898.62 134.91 52558.96 88888.00 2015-10-14 12:10:10.406 287 11898.47 134.84 52559.01 88888.00 2015-10-14 12:10:10.906 287 11898.33 134.84 52559.08 88888.00 2015-10-14 12:10:11.406 287 11898.18 134.79 52559.13 88888.00 2015-10-14 12:10:11.906 287 11898.01 134.77 52559.21 88888.00 2015-10-14 12:10:12.406 287 11897.81 134.71 52559.20 88888.00 2015-10-14 12:10:12.906 287 11897.56 134.62 52559.22 88888.00 2015-10-14 12:10:13.406 287 11897.34 134.44 52559.26 88888.00 2015-10-14 12:10:13.906 287 11897.12 134.38 52559.29 88888.00 2015-10-14 12:10:14.406 287 11897.02 134.41 52559.34 88888.00 2015-10-14 12:10:14.906 287 11896.93 134.32 52559.34 88888.00 2015-10-14 12:10:15.406 287 11896.76 134.26 52559.36 88888.00 2015-10-14 12:10:15.906 287 11896.57 134.18 52559.38 88888.00 2015-10-14 12:10:16.406 287 11896.49 134.19 52559.37 88888.00 2015-10-14 12:10:16.906 287 11896.35 134.16 52559.39 88888.00 2015-10-14 12:10:17.406 287 11896.24 134.09 52559.44 88888.00 2015-10-14 12:10:17.906 287 11896.15 134.11 52559.37 88888.00 2015-10-14 12:10:18.406 287 11896.09 134.07 52559.36 88888.00 2015-10-14 12:10:18.906 287 11896.04 134.09 52559.36 88888.00 2015-10-14 12:10:19.406 287 11895.98 134.08 52559.34 88888.00 2015-10-14 12:10:19.906 287 11895.98 134.11 52559.30 88888.00 2015-10-14 12:10:20.406 287 11895.97 134.04 52559.24 88888.00 2015-10-14 12:10:20.906 287 11895.98 133.99 52559.20 88888.00 2015-10-14 12:10:21.406 287 11896.14 134.04 52559.17 88888.00 2015-10-14 12:10:21.906 287 11896.22 134.07 52559.14 88888.00 2015-10-14 12:10:22.406 287 11896.29 133.98 52559.03 88888.00 2015-10-14 12:10:22.906 287 11896.34 133.97 52558.97 88888.00 2015-10-14 12:10:23.406 287 11896.49 134.04 52559.00 88888.00 2015-10-14 12:10:23.906 287 11896.69 134.12 52558.94 88888.00 2015-10-14 12:10:24.406 287 11896.92 134.17 52558.90 88888.00 2015-10-14 12:10:24.906 287 11897.11 134.21 52558.86 88888.00 2015-10-14 12:10:25.406 287 11897.30 134.32 52558.78 88888.00 2015-10-14 12:10:25.906 287 11897.48 134.41 52558.74 88888.00 2015-10-14 12:10:26.406 287 11897.73 134.48 52558.74 88888.00 2015-10-14 12:10:26.906 287 11897.98 134.60 52558.71 88888.00 2015-10-14 12:10:27.406 287 11898.26 134.70 52558.67 88888.00 2015-10-14 12:10:27.906 287 11898.47 134.81 52558.68 88888.00 2015-10-14 12:10:28.406 287 11898.63 134.87 52558.64 88888.00 2015-10-14 12:10:28.906 287 11898.83 134.91 52558.64 88888.00 2015-10-14 12:10:29.406 287 11899.03 134.94 52558.64 88888.00 2015-10-14 12:10:29.906 287 11899.16 135.02 52558.60 88888.00 2015-10-14 12:10:30.406 287 11899.29 135.15 52558.56 88888.00 2015-10-14 12:10:30.906 287 11899.44 135.22 52558.57 88888.00 2015-10-14 12:10:31.406 287 11899.59 135.23 52558.60 88888.00 2015-10-14 12:10:31.906 287 11899.68 135.30 52558.65 88888.00 2015-10-14 12:10:32.406 287 11899.81 135.43 52558.74 88888.00 2015-10-14 12:10:32.906 287 11899.84 135.45 52558.78 88888.00 2015-10-14 12:10:33.406 287 11899.81 135.50 52558.84 88888.00 2015-10-14 12:10:33.906 287 11899.86 135.60 52558.92 88888.00 2015-10-14 12:10:34.406 287 11899.89 135.59 52558.96 88888.00 2015-10-14 12:10:34.906 287 11899.79 135.61 52559.02 88888.00 2015-10-14 12:10:35.406 287 11899.67 135.61 52559.08 88888.00 2015-10-14 12:10:35.906 287 11899.59 135.60 52559.14 88888.00 2015-10-14 12:10:36.406 287 11899.58 135.63 52559.26 88888.00 2015-10-14 12:10:36.906 287 11899.47 135.64 52559.32 88888.00 2015-10-14 12:10:37.406 287 11899.32 135.63 52559.40 88888.00 2015-10-14 12:10:37.906 287 11899.14 135.62 52559.40 88888.00 2015-10-14 12:10:38.406 287 11898.97 135.55 52559.47 88888.00 2015-10-14 12:10:38.906 287 11898.77 135.49 52559.61 88888.00 2015-10-14 12:10:39.406 287 11898.61 135.48 52559.67 88888.00 2015-10-14 12:10:39.906 287 11898.43 135.44 52559.68 88888.00 2015-10-14 12:10:40.406 287 11898.23 135.43 52559.77 88888.00 2015-10-14 12:10:40.906 287 11897.99 135.37 52559.76 88888.00 2015-10-14 12:10:41.406 287 11897.77 135.30 52559.82 88888.00 2015-10-14 12:10:41.906 287 11897.54 135.25 52559.82 88888.00 2015-10-14 12:10:42.406 287 11897.33 135.23 52559.88 88888.00 2015-10-14 12:10:42.906 287 11897.17 135.23 52559.93 88888.00 2015-10-14 12:10:43.406 287 11896.94 135.16 52559.93 88888.00 2015-10-14 12:10:43.906 287 11896.76 135.12 52559.97 88888.00 2015-10-14 12:10:44.406 287 11896.63 135.02 52559.93 88888.00 2015-10-14 12:10:44.906 287 11896.48 134.98 52559.89 88888.00 2015-10-14 12:10:45.406 287 11896.31 134.96 52559.81 88888.00 2015-10-14 12:10:45.906 287 11896.22 134.96 52559.75 88888.00 2015-10-14 12:10:46.406 287 11896.07 134.94 52559.73 88888.00 2015-10-14 12:10:46.906 287 11895.96 134.94 52559.77 88888.00 2015-10-14 12:10:47.406 287 11895.98 134.93 52559.74 88888.00 2015-10-14 12:10:47.906 287 11895.98 134.94 52559.70 88888.00 2015-10-14 12:10:48.406 287 11895.95 134.94 52559.62 88888.00 2015-10-14 12:10:48.906 287 11895.93 134.93 52559.55 88888.00 2015-10-14 12:10:49.406 287 11895.96 134.92 52559.62 88888.00 2015-10-14 12:10:49.906 287 11896.07 134.98 52559.57 88888.00 2015-10-14 12:10:50.406 287 11896.17 135.02 52559.52 88888.00 2015-10-14 12:10:50.906 287 11896.26 135.05 52559.47 88888.00 2015-10-14 12:10:51.406 287 11896.32 135.11 52559.39 88888.00 2015-10-14 12:10:51.906 287 11896.42 135.20 52559.30 88888.00 2015-10-14 12:10:52.406 287 11896.60 135.29 52559.27 88888.00 2015-10-14 12:10:52.906 287 11896.81 135.33 52559.21 88888.00 2015-10-14 12:10:53.406 287 11896.98 135.42 52559.21 88888.00 2015-10-14 12:10:53.906 287 11897.08 135.53 52559.18 88888.00 2015-10-14 12:10:54.406 287 11897.21 135.55 52559.13 88888.00 2015-10-14 12:10:54.906 287 11897.35 135.63 52559.13 88888.00 2015-10-14 12:10:55.406 287 11897.47 135.68 52559.08 88888.00 2015-10-14 12:10:55.906 287 11897.62 135.72 52559.11 88888.00 2015-10-14 12:10:56.406 287 11897.81 135.77 52559.09 88888.00 2015-10-14 12:10:56.906 287 11897.89 135.78 52559.05 88888.00 2015-10-14 12:10:57.406 287 11897.98 135.79 52559.05 88888.00 2015-10-14 12:10:57.906 287 11898.13 135.86 52559.09 88888.00 2015-10-14 12:10:58.406 287 11898.22 135.86 52559.04 88888.00 2015-10-14 12:10:58.906 287 11898.28 135.88 52559.03 88888.00 2015-10-14 12:10:59.406 287 11898.37 135.96 52559.08 88888.00 2015-10-14 12:10:59.906 287 11898.50 135.96 52559.14 88888.00 2015-10-14 12:11:00.406 287 11898.51 135.93 52559.14 88888.00 2015-10-14 12:11:00.906 287 11898.53 135.92 52559.22 88888.00 2015-10-14 12:11:01.406 287 11898.56 135.90 52559.28 88888.00 2015-10-14 12:11:01.906 287 11898.57 135.88 52559.29 88888.00 2015-10-14 12:11:02.406 287 11898.56 135.87 52559.29 88888.00 2015-10-14 12:11:02.906 287 11898.60 135.89 52559.40 88888.00 2015-10-14 12:11:03.406 287 11898.57 135.91 52559.49 88888.00 2015-10-14 12:11:03.906 287 11898.54 135.87 52559.59 88888.00 2015-10-14 12:11:04.406 287 11898.43 135.91 52559.68 88888.00 2015-10-14 12:11:04.906 287 11898.37 135.97 52559.79 88888.00 2015-10-14 12:11:05.406 287 11898.26 135.88 52559.75 88888.00 2015-10-14 12:11:05.906 287 11898.15 135.89 52559.79 88888.00 2015-10-14 12:11:06.406 287 11898.08 135.88 52559.82 88888.00 2015-10-14 12:11:06.906 287 11898.04 135.82 52559.88 88888.00 2015-10-14 12:11:07.406 287 11897.97 135.74 52559.96 88888.00 2015-10-14 12:11:07.906 287 11897.88 135.70 52560.02 88888.00 2015-10-14 12:11:08.406 287 11897.79 135.67 52560.01 88888.00 2015-10-14 12:11:08.906 287 11897.65 135.63 52560.01 88888.00 2015-10-14 12:11:09.406 287 11897.56 135.66 52560.06 88888.00 2015-10-14 12:11:09.906 287 11897.43 135.66 52560.07 88888.00 2015-10-14 12:11:10.407 287 11897.34 135.62 52560.09 88888.00 2015-10-14 12:11:10.907 287 11897.25 135.57 52560.09 88888.00 2015-10-14 12:11:11.407 287 11897.13 135.45 52560.11 88888.00 2015-10-14 12:11:11.907 287 11897.04 135.43 52560.08 88888.00 2015-10-14 12:11:12.407 287 11896.95 135.40 52560.07 88888.00 2015-10-14 12:11:12.907 287 11896.85 135.42 52560.05 88888.00 2015-10-14 12:11:13.407 287 11896.81 135.41 52560.03 88888.00 2015-10-14 12:11:13.907 287 11896.83 135.45 52560.02 88888.00 2015-10-14 12:11:14.407 287 11896.81 135.41 52560.02 88888.00 2015-10-14 12:11:14.907 287 11896.73 135.39 52559.94 88888.00 2015-10-14 12:11:15.407 287 11896.67 135.44 52559.90 88888.00 2015-10-14 12:11:15.907 287 11896.56 135.40 52559.82 88888.00 2015-10-14 12:11:16.407 287 11896.52 135.37 52559.76 88888.00 2015-10-14 12:11:16.907 287 11896.52 135.42 52559.81 88888.00 2015-10-14 12:11:17.407 287 11896.50 135.44 52559.80 88888.00 2015-10-14 12:11:17.907 287 11896.50 135.48 52559.74 88888.00 2015-10-14 12:11:18.407 287 11896.58 135.53 52559.71 88888.00 2015-10-14 12:11:18.907 287 11896.66 135.68 52559.66 88888.00 2015-10-14 12:11:19.407 287 11896.72 135.72 52559.59 88888.00 2015-10-14 12:11:19.907 287 11896.73 135.73 52559.55 88888.00 2015-10-14 12:11:20.407 287 11896.77 135.78 52559.49 88888.00 2015-10-14 12:11:20.907 287 11896.81 135.86 52559.46 88888.00 2015-10-14 12:11:21.407 287 11896.86 135.93 52559.45 88888.00 2015-10-14 12:11:21.907 287 11896.87 136.06 52559.44 88888.00 2015-10-14 12:11:22.407 287 11896.98 136.16 52559.43 88888.00 2015-10-14 12:11:22.907 287 11897.07 136.22 52559.45 88888.00 2015-10-14 12:11:23.407 287 11897.12 136.27 52559.44 88888.00 2015-10-14 12:11:23.907 287 11897.14 136.31 52559.43 88888.00 2015-10-14 12:11:24.407 287 11897.20 136.35 52559.41 88888.00 2015-10-14 12:11:24.907 287 11897.19 136.42 52559.46 88888.00 2015-10-14 12:11:25.407 287 11897.14 136.41 52559.45 88888.00 2015-10-14 12:11:25.907 287 11897.17 136.42 52559.44 88888.00 2015-10-14 12:11:26.407 287 11897.27 136.42 52559.50 88888.00 2015-10-14 12:11:26.907 287 11897.22 136.49 52559.58 88888.00 2015-10-14 12:11:27.407 287 11897.21 136.49 52559.57 88888.00 2015-10-14 12:11:27.907 287 11897.16 136.50 52559.57 88888.00 2015-10-14 12:11:28.407 287 11897.17 136.56 52559.61 88888.00 2015-10-14 12:11:28.907 287 11897.19 136.64 52559.73 88888.00 2015-10-14 12:11:29.407 287 11897.21 136.64 52559.77 88888.00 2015-10-14 12:11:29.907 287 11897.20 136.56 52559.82 88888.00 2015-10-14 12:11:30.407 287 11897.14 136.50 52559.84 88888.00 2015-10-14 12:11:30.907 287 11897.18 136.48 52559.87 88888.00 2015-10-14 12:11:31.407 287 11897.14 136.54 52559.91 88888.00 2015-10-14 12:11:31.907 287 11897.12 136.51 52559.97 88888.00 2015-10-14 12:11:32.407 287 11897.11 136.45 52560.00 88888.00 2015-10-14 12:11:32.907 287 11897.07 136.36 52560.10 88888.00 2015-10-14 12:11:33.407 287 11897.07 136.38 52560.17 88888.00 2015-10-14 12:11:33.907 287 11897.01 136.32 52560.17 88888.00 2015-10-14 12:11:34.407 287 11896.94 136.37 52560.24 88888.00 2015-10-14 12:11:34.907 287 11896.92 136.38 52560.21 88888.00 2015-10-14 12:11:35.407 287 11896.90 136.28 52560.23 88888.00 2015-10-14 12:11:35.907 287 11896.82 136.16 52560.25 88888.00 2015-10-14 12:11:36.407 287 11896.74 136.09 52560.27 88888.00 2015-10-14 12:11:36.907 287 11896.79 136.09 52560.35 88888.00 2015-10-14 12:11:37.407 287 11896.81 135.97 52560.32 88888.00 2015-10-14 12:11:37.907 287 11896.83 135.88 52560.29 88888.00 2015-10-14 12:11:38.407 287 11896.88 135.87 52560.24 88888.00 2015-10-14 12:11:38.907 287 11896.91 135.88 52560.20 88888.00 2015-10-14 12:11:39.407 287 11896.86 135.88 52560.21 88888.00 2015-10-14 12:11:39.907 287 11896.84 135.88 52560.20 88888.00 2015-10-14 12:11:40.407 287 11896.90 135.92 52560.15 88888.00 2015-10-14 12:11:40.907 287 11897.07 136.01 52560.16 88888.00 2015-10-14 12:11:41.407 287 11897.09 136.00 52560.16 88888.00 2015-10-14 12:11:41.907 287 11897.11 135.97 52560.15 88888.00 2015-10-14 12:11:42.407 287 11897.20 136.00 52560.15 88888.00 2015-10-14 12:11:42.907 287 11897.16 135.98 52560.03 88888.00 2015-10-14 12:11:43.407 287 11897.18 136.06 52560.05 88888.00 2015-10-14 12:11:43.907 287 11897.23 136.17 52560.05 88888.00 2015-10-14 12:11:44.407 287 11897.26 136.21 52560.03 88888.00 2015-10-14 12:11:44.907 287 11897.26 136.26 52560.05 88888.00 2015-10-14 12:11:45.407 287 11897.31 136.28 52559.97 88888.00 2015-10-14 12:11:45.907 287 11897.34 136.28 52559.90 88888.00 2015-10-14 12:11:46.407 287 11897.31 136.32 52559.90 88888.00 2015-10-14 12:11:46.907 287 11897.23 136.32 52559.87 88888.00 2015-10-14 12:11:47.407 287 11897.19 136.40 52559.85 88888.00 2015-10-14 12:11:47.907 287 11897.13 136.44 52559.88 88888.00 2015-10-14 12:11:48.407 287 11897.10 136.48 52559.91 88888.00 2015-10-14 12:11:48.907 287 11897.01 136.53 52559.91 88888.00 2015-10-14 12:11:49.407 287 11896.98 136.56 52559.92 88888.00 2015-10-14 12:11:49.907 287 11896.96 136.65 52559.91 88888.00 2015-10-14 12:11:50.407 287 11896.92 136.65 52559.93 88888.00 2015-10-14 12:11:50.907 287 11896.88 136.67 52559.98 88888.00 2015-10-14 12:11:51.407 287 11896.78 136.73 52560.02 88888.00 2015-10-14 12:11:51.907 287 11896.63 136.73 52559.97 88888.00 2015-10-14 12:11:52.407 287 11896.48 136.64 52559.97 88888.00 2015-10-14 12:11:52.907 287 11896.38 136.63 52560.01 88888.00 2015-10-14 12:11:53.407 287 11896.24 136.60 52559.99 88888.00 2015-10-14 12:11:53.907 287 11896.08 136.54 52559.98 88888.00 2015-10-14 12:11:54.407 287 11896.02 136.50 52560.05 88888.00 2015-10-14 12:11:54.907 287 11895.94 136.46 52560.07 88888.00 2015-10-14 12:11:55.407 287 11895.85 136.36 52560.06 88888.00 2015-10-14 12:11:55.907 287 11895.78 136.31 52560.07 88888.00 2015-10-14 12:11:56.407 287 11895.71 136.27 52560.14 88888.00 2015-10-14 12:11:56.907 287 11895.68 136.20 52560.20 88888.00 2015-10-14 12:11:57.407 287 11895.60 136.10 52560.24 88888.00 2015-10-14 12:11:57.907 287 11895.59 136.07 52560.24 88888.00 2015-10-14 12:11:58.407 287 11895.58 136.01 52560.27 88888.00 2015-10-14 12:11:58.907 287 11895.51 135.93 52560.29 88888.00 2015-10-14 12:11:59.407 287 11895.45 135.90 52560.36 88888.00 2015-10-14 12:11:59.907 287 11895.42 135.82 52560.32 88888.00 2015-10-14 12:12:00.407 287 11895.42 135.76 52560.32 88888.00 2015-10-14 12:12:00.907 287 11895.44 135.70 52560.34 88888.00 2015-10-14 12:12:01.407 287 11895.41 135.61 52560.32 88888.00 2015-10-14 12:12:01.907 287 11895.40 135.54 52560.29 88888.00 2015-10-14 12:12:02.407 287 11895.37 135.52 52560.27 88888.00 2015-10-14 12:12:02.907 287 11895.36 135.43 52560.24 88888.00 2015-10-14 12:12:03.407 287 11895.40 135.39 52560.25 88888.00 2015-10-14 12:12:03.907 287 11895.45 135.37 52560.20 88888.00 2015-10-14 12:12:04.407 287 11895.44 135.28 52560.19 88888.00 2015-10-14 12:12:04.907 287 11895.50 135.20 52560.18 88888.00 2015-10-14 12:12:05.407 287 11895.55 135.20 52560.17 88888.00 2015-10-14 12:12:05.907 287 11895.61 135.10 52560.09 88888.00 2015-10-14 12:12:06.407 287 11895.62 135.02 52560.00 88888.00 2015-10-14 12:12:06.907 287 11895.61 134.99 52559.97 88888.00 2015-10-14 12:12:07.407 287 11895.68 134.94 52560.00 88888.00 2015-10-14 12:12:07.907 287 11895.68 134.89 52559.96 88888.00 2015-10-14 12:12:08.407 287 11895.76 134.87 52559.93 88888.00 2015-10-14 12:12:08.907 287 11895.76 134.82 52559.89 88888.00 2015-10-14 12:12:09.407 287 11895.71 134.80 52559.88 88888.00 2015-10-14 12:12:09.907 287 11895.82 134.81 52559.89 88888.00 2015-10-14 12:12:10.407 287 11895.93 134.89 52559.89 88888.00 2015-10-14 12:12:10.907 287 11895.97 134.91 52559.92 88888.00 2015-10-14 12:12:11.407 287 11896.02 134.89 52559.88 88888.00 2015-10-14 12:12:11.907 287 11895.98 134.87 52559.82 88888.00 2015-10-14 12:12:12.407 287 11896.03 134.92 52559.82 88888.00 2015-10-14 12:12:12.907 287 11896.06 134.96 52559.84 88888.00 2015-10-14 12:12:13.407 287 11896.09 135.00 52559.91 88888.00 2015-10-14 12:12:13.907 287 11896.14 134.96 52559.92 88888.00 2015-10-14 12:12:14.407 287 11896.11 134.96 52559.88 88888.00 2015-10-14 12:12:14.907 287 11895.99 134.99 52559.90 88888.00 2015-10-14 12:12:15.407 287 11895.98 134.99 52559.93 88888.00 2015-10-14 12:12:15.907 287 11896.02 135.08 52559.94 88888.00 2015-10-14 12:12:16.407 287 11896.04 135.11 52560.02 88888.00 2015-10-14 12:12:16.907 287 11896.06 135.13 52560.14 88888.00 2015-10-14 12:12:17.407 287 11895.98 135.09 52560.08 88888.00 2015-10-14 12:12:17.907 287 11895.86 134.99 52560.00 88888.00 2015-10-14 12:12:18.407 287 11895.81 134.95 52560.01 88888.00 2015-10-14 12:12:18.907 287 11895.84 134.95 52560.11 88888.00 2015-10-14 12:12:19.407 287 11895.77 134.99 52560.17 88888.00 2015-10-14 12:12:19.907 287 11895.77 135.00 52560.20 88888.00 2015-10-14 12:12:20.407 287 11895.69 134.99 52560.21 88888.00 2015-10-14 12:12:20.907 287 11895.65 135.05 52560.27 88888.00 2015-10-14 12:12:21.407 287 11895.59 135.04 52560.28 88888.00 2015-10-14 12:12:21.907 287 11895.50 135.02 52560.32 88888.00 2015-10-14 12:12:22.407 287 11895.56 135.05 52560.35 88888.00 2015-10-14 12:12:22.907 287 11895.55 135.01 52560.36 88888.00 2015-10-14 12:12:23.407 287 11895.47 135.05 52560.42 88888.00 2015-10-14 12:12:23.907 287 11895.41 135.12 52560.44 88888.00 2015-10-14 12:12:24.407 287 11895.40 135.18 52560.51 88888.00 2015-10-14 12:12:24.907 287 11895.44 135.28 52560.53 88888.00 2015-10-14 12:12:25.407 287 11895.47 135.32 52560.52 88888.00 2015-10-14 12:12:25.907 287 11895.47 135.35 52560.51 88888.00 2015-10-14 12:12:26.407 287 11895.37 135.37 52560.47 88888.00 2015-10-14 12:12:26.907 287 11895.29 135.42 52560.52 88888.00 2015-10-14 12:12:27.407 287 11895.23 135.47 52560.54 88888.00 2015-10-14 12:12:27.907 287 11895.23 135.53 52560.58 88888.00 2015-10-14 12:12:28.407 287 11895.24 135.57 52560.58 88888.00 2015-10-14 12:12:28.907 287 11895.15 135.53 52560.56 88888.00 2015-10-14 12:12:29.407 287 11895.07 135.59 52560.61 88888.00 2015-10-14 12:12:29.907 287 11894.99 135.61 52560.59 88888.00 2015-10-14 12:12:30.407 287 11895.03 135.59 52560.59 88888.00 2015-10-14 12:12:30.907 287 11895.05 135.61 52560.59 88888.00 2015-10-14 12:12:31.407 287 11894.97 135.58 52560.55 88888.00 2015-10-14 12:12:31.907 287 11894.79 135.53 52560.50 88888.00 2015-10-14 12:12:32.407 287 11894.71 135.53 52560.46 88888.00 2015-10-14 12:12:32.907 287 11894.73 135.54 52560.51 88888.00 2015-10-14 12:12:33.407 287 11894.66 135.57 52560.49 88888.00 2015-10-14 12:12:33.907 287 11894.60 135.57 52560.49 88888.00 2015-10-14 12:12:34.407 287 11894.62 135.60 52560.54 88888.00 2015-10-14 12:12:34.907 287 11894.59 135.59 52560.53 88888.00 2015-10-14 12:12:35.407 287 11894.55 135.68 52560.58 88888.00 2015-10-14 12:12:35.907 287 11894.41 135.69 52560.52 88888.00 2015-10-14 12:12:36.407 287 11894.30 135.61 52560.47 88888.00 2015-10-14 12:12:36.907 287 11894.18 135.63 52560.46 88888.00 2015-10-14 12:12:37.407 287 11894.06 135.60 52560.43 88888.00 2015-10-14 12:12:37.907 287 11894.00 135.53 52560.43 88888.00 2015-10-14 12:12:38.407 287 11893.85 135.54 52560.46 88888.00 2015-10-14 12:12:38.907 287 11893.75 135.58 52560.53 88888.00 2015-10-14 12:12:39.407 287 11893.61 135.52 52560.51 88888.00 2015-10-14 12:12:39.907 287 11893.45 135.48 52560.50 88888.00 2015-10-14 12:12:40.407 287 11893.26 135.39 52560.45 88888.00 2015-10-14 12:12:40.907 287 11893.14 135.34 52560.44 88888.00 2015-10-14 12:12:41.407 287 11893.02 135.38 52560.46 88888.00 2015-10-14 12:12:41.907 287 11892.81 135.34 52560.49 88888.00 2015-10-14 12:12:42.407 287 11892.79 135.35 52560.53 88888.00 2015-10-14 12:12:42.907 287 11892.72 135.34 52560.45 88888.00 2015-10-14 12:12:43.407 287 11892.66 135.34 52560.43 88888.00 2015-10-14 12:12:43.907 287 11892.71 135.33 52560.47 88888.00 2015-10-14 12:12:44.407 287 11892.71 135.37 52560.50 88888.00 2015-10-14 12:12:44.907 287 11892.58 135.39 52560.49 88888.00 2015-10-14 12:12:45.407 287 11892.47 135.28 52560.46 88888.00 2015-10-14 12:12:45.907 287 11892.44 135.21 52560.44 88888.00 2015-10-14 12:12:46.407 287 11892.42 135.19 52560.42 88888.00 2015-10-14 12:12:46.907 287 11892.46 135.14 52560.44 88888.00 2015-10-14 12:12:47.407 287 11892.43 135.16 52560.41 88888.00 2015-10-14 12:12:47.907 287 11892.39 135.11 52560.41 88888.00 2015-10-14 12:12:48.407 287 11892.37 135.08 52560.42 88888.00 2015-10-14 12:12:48.907 287 11892.38 135.00 52560.38 88888.00 2015-10-14 12:12:49.407 287 11892.42 134.94 52560.34 88888.00 2015-10-14 12:12:49.907 287 11892.51 134.95 52560.27 88888.00 2015-10-14 12:12:50.407 287 11892.60 135.02 52560.31 88888.00 2015-10-14 12:12:50.907 287 11892.65 135.03 52560.31 88888.00 2015-10-14 12:12:51.407 287 11892.73 134.99 52560.32 88888.00 2015-10-14 12:12:51.907 287 11892.84 134.90 52560.27 88888.00 2015-10-14 12:12:52.407 287 11892.93 134.89 52560.28 88888.00 2015-10-14 12:12:52.907 287 11892.92 134.93 52560.21 88888.00 2015-10-14 12:12:53.407 287 11892.97 134.91 52560.11 88888.00 2015-10-14 12:12:53.907 287 11893.02 134.83 52560.07 88888.00 2015-10-14 12:12:54.407 287 11893.13 134.80 52560.08 88888.00 2015-10-14 12:12:54.907 287 11893.28 134.83 52560.08 88888.00 2015-10-14 12:12:55.407 287 11893.43 134.90 52560.05 88888.00 2015-10-14 12:12:55.907 287 11893.57 134.94 52560.07 88888.00 2015-10-14 12:12:56.407 287 11893.60 134.96 52560.11 88888.00 2015-10-14 12:12:56.907 287 11893.70 135.03 52560.14 88888.00 2015-10-14 12:12:57.407 287 11893.67 135.03 52560.07 88888.00 2015-10-14 12:12:57.907 287 11893.79 135.09 52560.10 88888.00 2015-10-14 12:12:58.407 287 11893.91 135.06 52560.14 88888.00 2015-10-14 12:12:58.907 287 11893.93 135.05 52560.11 88888.00 2015-10-14 12:12:59.407 287 11893.92 135.01 52560.07 88888.00 2015-10-14 12:12:59.907 287 11894.00 134.99 52560.10 88888.00 2015-10-14 12:13:00.407 287 11894.00 134.98 52560.18 88888.00 2015-10-14 12:13:00.907 287 11893.97 134.91 52560.14 88888.00 2015-10-14 12:13:01.407 287 11894.03 134.90 52560.12 88888.00 2015-10-14 12:13:01.907 287 11893.96 134.83 52560.16 88888.00 2015-10-14 12:13:02.407 287 11893.95 134.85 52560.25 88888.00 2015-10-14 12:13:02.907 287 11893.92 134.85 52560.26 88888.00 2015-10-14 12:13:03.407 287 11893.81 134.81 52560.27 88888.00 2015-10-14 12:13:03.907 287 11893.72 134.72 52560.32 88888.00 2015-10-14 12:13:04.407 287 11893.65 134.66 52560.34 88888.00 2015-10-14 12:13:04.907 287 11893.65 134.55 52560.34 88888.00 2015-10-14 12:13:05.407 287 11893.51 134.42 52560.33 88888.00 2015-10-14 12:13:05.907 287 11893.36 134.32 52560.34 88888.00 2015-10-14 12:13:06.407 287 11893.28 134.25 52560.42 88888.00 2015-10-14 12:13:06.907 287 11893.25 134.29 52560.53 88888.00 2015-10-14 12:13:07.407 287 11893.16 134.24 52560.52 88888.00 2015-10-14 12:13:07.907 287 11893.10 134.18 52560.47 88888.00 2015-10-14 12:13:08.407 287 11892.96 134.12 52560.50 88888.00 2015-10-14 12:13:08.907 287 11892.73 134.09 52560.52 88888.00 2015-10-14 12:13:09.407 287 11892.63 134.06 52560.51 88888.00 2015-10-14 12:13:09.907 287 11892.58 134.00 52560.56 88888.00 2015-10-14 12:13:10.407 287 11892.46 133.92 52560.59 88888.00 2015-10-14 12:13:10.907 287 11892.37 133.85 52560.51 88888.00 2015-10-14 12:13:11.407 287 11892.34 133.86 52560.49 88888.00 2015-10-14 12:13:11.907 287 11892.27 133.86 52560.44 88888.00 2015-10-14 12:13:12.407 287 11892.28 133.87 52560.44 88888.00 2015-10-14 12:13:12.907 287 11892.28 133.92 52560.43 88888.00 2015-10-14 12:13:13.407 287 11892.25 133.88 52560.46 88888.00 2015-10-14 12:13:13.907 287 11892.19 133.83 52560.47 88888.00 2015-10-14 12:13:14.407 287 11892.19 133.84 52560.46 88888.00 2015-10-14 12:13:14.907 287 11892.19 133.82 52560.46 88888.00 2015-10-14 12:13:15.407 287 11892.14 133.82 52560.41 88888.00 2015-10-14 12:13:15.907 287 11892.14 133.92 52560.43 88888.00 2015-10-14 12:13:16.407 287 11892.10 133.98 52560.47 88888.00 2015-10-14 12:13:16.907 287 11892.09 133.99 52560.45 88888.00 2015-10-14 12:13:17.407 287 11892.12 133.94 52560.41 88888.00 2015-10-14 12:13:17.907 287 11892.11 133.99 52560.40 88888.00 2015-10-14 12:13:18.407 287 11892.13 134.07 52560.37 88888.00 2015-10-14 12:13:18.907 287 11892.19 134.08 52560.34 88888.00 2015-10-14 12:13:19.407 287 11892.20 134.09 52560.33 88888.00 2015-10-14 12:13:19.907 287 11892.27 134.09 52560.36 88888.00 2015-10-14 12:13:20.407 287 11892.30 134.15 52560.34 88888.00 2015-10-14 12:13:20.907 287 11892.31 134.18 52560.33 88888.00 2015-10-14 12:13:21.407 287 11892.31 134.21 52560.35 88888.00 2015-10-14 12:13:21.907 287 11892.36 134.17 52560.40 88888.00 2015-10-14 12:13:22.407 287 11892.42 134.18 52560.33 88888.00 2015-10-14 12:13:22.907 287 11892.47 134.19 52560.29 88888.00 2015-10-14 12:13:23.407 287 11892.53 134.24 52560.35 88888.00 2015-10-14 12:13:23.907 287 11892.49 134.26 52560.38 88888.00 2015-10-14 12:13:24.407 287 11892.47 134.34 52560.42 88888.00 2015-10-14 12:13:24.907 287 11892.57 134.37 52560.49 88888.00 2015-10-14 12:13:25.407 287 11892.58 134.41 52560.49 88888.00 2015-10-14 12:13:25.907 287 11892.54 134.43 52560.53 88888.00 2015-10-14 12:13:26.407 287 11892.49 134.50 52560.55 88888.00 2015-10-14 12:13:26.907 287 11892.48 134.56 52560.59 88888.00 2015-10-14 12:13:27.407 287 11892.45 134.65 52560.65 88888.00 2015-10-14 12:13:27.907 287 11892.39 134.71 52560.69 88888.00 2015-10-14 12:13:28.407 287 11892.38 134.73 52560.68 88888.00 2015-10-14 12:13:28.907 287 11892.47 134.79 52560.71 88888.00 2015-10-14 12:13:29.407 287 11892.48 134.85 52560.76 88888.00 2015-10-14 12:13:29.907 287 11892.43 134.91 52560.77 88888.00 2015-10-14 12:13:30.407 287 11892.38 134.99 52560.78 88888.00 2015-10-14 12:13:30.907 287 11892.30 135.05 52560.87 88888.00 2015-10-14 12:13:31.407 287 11892.27 135.14 52560.93 88888.00 2015-10-14 12:13:31.907 287 11892.19 135.14 52560.90 88888.00 2015-10-14 12:13:32.407 287 11892.13 135.22 52560.94 88888.00 2015-10-14 12:13:32.907 287 11892.10 135.30 52560.99 88888.00 2015-10-14 12:13:33.407 287 11892.08 135.38 52561.02 88888.00 2015-10-14 12:13:33.907 287 11892.04 135.43 52561.08 88888.00 2015-10-14 12:13:34.407 287 11891.92 135.48 52561.06 88888.00 2015-10-14 12:13:34.907 287 11891.85 135.48 52561.03 88888.00 2015-10-14 12:13:35.407 287 11891.81 135.48 52561.05 88888.00 2015-10-14 12:13:35.907 287 11891.81 135.44 52561.04 88888.00 2015-10-14 12:13:36.407 287 11891.82 135.41 52561.03 88888.00 2015-10-14 12:13:36.907 287 11891.81 135.42 52561.03 88888.00 2015-10-14 12:13:37.407 287 11891.78 135.43 52561.03 88888.00 2015-10-14 12:13:37.907 287 11891.77 135.43 52561.04 88888.00 2015-10-14 12:13:38.407 287 11891.78 135.50 52561.08 88888.00 2015-10-14 12:13:38.907 287 11891.82 135.53 52561.07 88888.00 2015-10-14 12:13:39.407 287 11891.81 135.52 52561.06 88888.00 2015-10-14 12:13:39.907 287 11891.74 135.50 52561.03 88888.00 2015-10-14 12:13:40.407 287 11891.60 135.50 52561.00 88888.00 2015-10-14 12:13:40.907 287 11891.60 135.53 52561.09 88888.00 2015-10-14 12:13:41.407 287 11891.60 135.57 52561.08 88888.00 2015-10-14 12:13:41.907 287 11891.64 135.59 52561.04 88888.00 2015-10-14 12:13:42.407 287 11891.60 135.61 52560.97 88888.00 2015-10-14 12:13:42.907 287 11891.55 135.62 52560.91 88888.00 2015-10-14 12:13:43.407 287 11891.51 135.62 52560.95 88888.00 2015-10-14 12:13:43.907 287 11891.55 135.61 52560.97 88888.00 2015-10-14 12:13:44.407 287 11891.50 135.67 52560.95 88888.00 2015-10-14 12:13:44.907 287 11891.43 135.71 52560.94 88888.00 2015-10-14 12:13:45.408 287 11891.35 135.73 52560.95 88888.00 2015-10-14 12:13:45.908 287 11891.35 135.84 52561.00 88888.00 2015-10-14 12:13:46.408 287 11891.31 135.84 52560.97 88888.00 2015-10-14 12:13:46.908 287 11891.32 135.87 52561.00 88888.00 2015-10-14 12:13:47.408 287 11891.30 135.96 52560.98 88888.00 2015-10-14 12:13:47.908 287 11891.23 135.95 52560.93 88888.00 2015-10-14 12:13:48.408 287 11891.16 135.98 52560.93 88888.00 2015-10-14 12:13:48.908 287 11891.14 136.02 52560.98 88888.00 2015-10-14 12:13:49.408 287 11891.13 135.98 52560.97 88888.00 2015-10-14 12:13:49.908 287 11891.04 135.99 52561.03 88888.00 2015-10-14 12:13:50.408 287 11890.96 136.02 52561.02 88888.00 2015-10-14 12:13:50.908 287 11890.93 135.98 52560.99 88888.00 2015-10-14 12:13:51.408 287 11890.90 135.95 52560.94 88888.00 2015-10-14 12:13:51.908 287 11890.87 135.95 52560.96 88888.00 2015-10-14 12:13:52.408 287 11890.82 135.95 52561.00 88888.00 2015-10-14 12:13:52.908 287 11890.76 135.90 52561.02 88888.00 2015-10-14 12:13:53.408 287 11890.77 135.92 52561.03 88888.00 2015-10-14 12:13:53.908 287 11890.72 135.91 52561.02 88888.00 2015-10-14 12:13:54.408 287 11890.56 135.81 52561.00 88888.00 2015-10-14 12:13:54.908 287 11890.55 135.74 52561.04 88888.00 2015-10-14 12:13:55.408 287 11890.53 135.74 52561.02 88888.00 2015-10-14 12:13:55.908 287 11890.47 135.77 52560.99 88888.00 2015-10-14 12:13:56.408 287 11890.44 135.78 52561.09 88888.00 2015-10-14 12:13:56.908 287 11890.45 135.82 52561.15 88888.00 2015-10-14 12:13:57.408 287 11890.43 135.84 52561.17 88888.00 2015-10-14 12:13:57.908 287 11890.42 135.87 52561.15 88888.00 2015-10-14 12:13:58.408 287 11890.40 135.89 52561.18 88888.00 2015-10-14 12:13:58.908 287 11890.36 135.86 52561.22 88888.00 2015-10-14 12:13:59.408 287 11890.35 135.86 52561.28 88888.00 2015-10-14 12:13:59.908 287 11890.37 135.89 52561.30 88888.00 2015-10-14 12:14:00.408 287 11890.37 135.90 52561.30 88888.00 2015-10-14 12:14:00.908 287 11890.37 135.93 52561.26 88888.00 2015-10-14 12:14:01.408 287 11890.38 135.90 52561.17 88888.00 2015-10-14 12:14:01.908 287 11890.40 135.92 52561.21 88888.00 2015-10-14 12:14:02.408 287 11890.42 135.90 52561.24 88888.00 2015-10-14 12:14:02.908 287 11890.44 135.80 52561.22 88888.00 2015-10-14 12:14:03.408 287 11890.51 135.83 52561.22 88888.00 2015-10-14 12:14:03.908 287 11890.55 135.83 52561.21 88888.00 2015-10-14 12:14:04.408 287 11890.62 135.80 52561.21 88888.00 2015-10-14 12:14:04.908 287 11890.69 135.83 52561.21 88888.00 2015-10-14 12:14:05.408 287 11890.73 135.84 52561.23 88888.00 2015-10-14 12:14:05.908 287 11890.81 135.84 52561.24 88888.00 2015-10-14 12:14:06.408 287 11890.88 135.81 52561.24 88888.00 2015-10-14 12:14:06.908 287 11890.90 135.77 52561.20 88888.00 2015-10-14 12:14:07.408 287 11890.93 135.69 52561.14 88888.00 2015-10-14 12:14:07.908 287 11891.02 135.70 52561.14 88888.00 2015-10-14 12:14:08.408 287 11891.11 135.70 52561.14 88888.00 2015-10-14 12:14:08.908 287 11891.09 135.70 52561.09 88888.00 2015-10-14 12:14:09.408 287 11891.19 135.70 52561.08 88888.00 2015-10-14 12:14:09.908 287 11891.24 135.68 52561.07 88888.00 2015-10-14 12:14:10.408 287 11891.28 135.69 52561.09 88888.00 2015-10-14 12:14:10.908 287 11891.37 135.79 52561.08 88888.00 2015-10-14 12:14:11.408 287 11891.39 135.79 52561.07 88888.00 2015-10-14 12:14:11.908 287 11891.47 135.76 52561.05 88888.00 2015-10-14 12:14:12.408 287 11891.47 135.76 52561.07 88888.00 2015-10-14 12:14:12.908 287 11891.44 135.74 52561.06 88888.00 2015-10-14 12:14:13.408 287 11891.47 135.68 52561.03 88888.00 2015-10-14 12:14:13.908 287 11891.47 135.66 52561.06 88888.00 2015-10-14 12:14:14.408 287 11891.46 135.66 52561.07 88888.00 2015-10-14 12:14:14.908 287 11891.44 135.67 52561.11 88888.00 2015-10-14 12:14:15.408 287 11891.35 135.68 52561.11 88888.00 2015-10-14 12:14:15.908 287 11891.33 135.69 52561.16 88888.00 2015-10-14 12:14:16.408 287 11891.34 135.68 52561.20 88888.00 2015-10-14 12:14:16.908 287 11891.28 135.66 52561.23 88888.00 2015-10-14 12:14:17.408 287 11891.29 135.67 52561.25 88888.00 2015-10-14 12:14:17.908 287 11891.21 135.64 52561.26 88888.00 2015-10-14 12:14:18.408 287 11891.20 135.60 52561.30 88888.00 2015-10-14 12:14:18.908 287 11891.06 135.53 52561.29 88888.00 2015-10-14 12:14:19.408 287 11890.95 135.50 52561.26 88888.00 2015-10-14 12:14:19.908 287 11890.88 135.51 52561.29 88888.00 2015-10-14 12:14:20.408 287 11890.80 135.47 52561.34 88888.00 2015-10-14 12:14:20.908 287 11890.72 135.43 52561.41 88888.00 2015-10-14 12:14:21.408 287 11890.68 135.42 52561.41 88888.00 2015-10-14 12:14:21.908 287 11890.56 135.32 52561.46 88888.00 2015-10-14 12:14:22.408 287 11890.51 135.23 52561.49 88888.00 2015-10-14 12:14:22.908 287 11890.47 135.24 52561.51 88888.00 2015-10-14 12:14:23.408 287 11890.40 135.22 52561.55 88888.00 2015-10-14 12:14:23.908 287 11890.29 135.18 52561.53 88888.00 2015-10-14 12:14:24.408 287 11890.32 135.11 52561.44 88888.00 2015-10-14 12:14:24.908 287 11890.30 135.08 52561.46 88888.00 2015-10-14 12:14:25.408 287 11890.28 135.01 52561.48 88888.00 2015-10-14 12:14:25.908 287 11890.30 134.95 52561.47 88888.00 2015-10-14 12:14:26.408 287 11890.29 134.90 52561.51 88888.00 2015-10-14 12:14:26.908 287 11890.32 134.98 52561.53 88888.00 2015-10-14 12:14:27.408 287 11890.29 134.99 52561.47 88888.00 2015-10-14 12:14:27.908 287 11890.29 135.03 52561.49 88888.00 2015-10-14 12:14:28.408 287 11890.28 135.14 52561.60 88888.00 2015-10-14 12:14:28.908 287 11890.26 135.11 52561.56 88888.00 2015-10-14 12:14:29.408 287 11890.35 135.12 52561.51 88888.00 2015-10-14 12:14:29.908 287 11890.32 135.19 52561.48 88888.00 2015-10-14 12:14:30.408 287 11890.34 135.19 52561.42 88888.00 2015-10-14 12:14:30.908 287 11890.36 135.19 52561.38 88888.00 2015-10-14 12:14:31.408 287 11890.45 135.23 52561.42 88888.00 2015-10-14 12:14:31.908 287 11890.49 135.27 52561.40 88888.00 2015-10-14 12:14:32.408 287 11890.52 135.25 52561.37 88888.00 2015-10-14 12:14:32.908 287 11890.53 135.23 52561.35 88888.00 2015-10-14 12:14:33.408 287 11890.52 135.29 52561.33 88888.00 2015-10-14 12:14:33.908 287 11890.54 135.35 52561.34 88888.00 2015-10-14 12:14:34.408 287 11890.63 135.38 52561.40 88888.00 2015-10-14 12:14:34.908 287 11890.68 135.39 52561.34 88888.00 2015-10-14 12:14:35.408 287 11890.71 135.43 52561.33 88888.00 2015-10-14 12:14:35.908 287 11890.77 135.43 52561.34 88888.00 2015-10-14 12:14:36.408 287 11890.74 135.45 52561.30 88888.00 2015-10-14 12:14:36.908 287 11890.80 135.53 52561.41 88888.00 2015-10-14 12:14:37.408 287 11890.81 135.52 52561.40 88888.00 2015-10-14 12:14:37.908 287 11890.81 135.55 52561.41 88888.00 2015-10-14 12:14:38.408 287 11890.84 135.57 52561.38 88888.00 2015-10-14 12:14:38.908 287 11890.79 135.48 52561.34 88888.00 2015-10-14 12:14:39.408 287 11890.80 135.50 52561.39 88888.00 2015-10-14 12:14:39.908 287 11890.81 135.52 52561.43 88888.00 2015-10-14 12:14:40.408 287 11890.82 135.50 52561.40 88888.00 2015-10-14 12:14:40.908 287 11890.89 135.59 52561.49 88888.00 2015-10-14 12:14:41.408 287 11890.91 135.64 52561.46 88888.00 2015-10-14 12:14:41.908 287 11890.89 135.60 52561.48 88888.00 2015-10-14 12:14:42.408 287 11890.80 135.53 52561.46 88888.00 2015-10-14 12:14:42.908 287 11890.79 135.52 52561.41 88888.00 2015-10-14 12:14:43.408 287 11890.82 135.53 52561.46 88888.00 2015-10-14 12:14:43.908 287 11890.88 135.50 52561.42 88888.00 2015-10-14 12:14:44.408 287 11890.93 135.45 52561.46 88888.00 2015-10-14 12:14:44.908 287 11890.97 135.44 52561.51 88888.00 2015-10-14 12:14:45.408 287 11890.98 135.48 52561.46 88888.00 2015-10-14 12:14:45.908 287 11890.94 135.51 52561.47 88888.00 2015-10-14 12:14:46.408 287 11890.97 135.50 52561.52 88888.00 2015-10-14 12:14:46.908 287 11890.93 135.48 52561.58 88888.00 2015-10-14 12:14:47.408 287 11890.82 135.37 52561.53 88888.00 2015-10-14 12:14:47.908 287 11890.78 135.28 52561.47 88888.00 2015-10-14 12:14:48.408 287 11890.77 135.30 52561.53 88888.00 2015-10-14 12:14:48.908 287 11890.71 135.32 52561.61 88888.00 2015-10-14 12:14:49.408 287 11890.67 135.35 52561.66 88888.00 2015-10-14 12:14:49.908 287 11890.60 135.41 52561.69 88888.00 2015-10-14 12:14:50.408 287 11890.55 135.37 52561.70 88888.00 2015-10-14 12:14:50.908 287 11890.44 135.31 52561.70 88888.00 2015-10-14 12:14:51.408 287 11890.40 135.31 52561.74 88888.00 2015-10-14 12:14:51.908 287 11890.33 135.33 52561.76 88888.00 2015-10-14 12:14:52.408 287 11890.19 135.34 52561.72 88888.00 2015-10-14 12:14:52.908 287 11890.15 135.43 52561.75 88888.00 2015-10-14 12:14:53.408 287 11890.09 135.50 52561.76 88888.00 2015-10-14 12:14:53.908 287 11890.06 135.54 52561.78 88888.00 2015-10-14 12:14:54.408 287 11889.99 135.58 52561.86 88888.00 2015-10-14 12:14:54.908 287 11889.99 135.60 52561.86 88888.00 2015-10-14 12:14:55.408 287 11889.90 135.59 52561.85 88888.00 2015-10-14 12:14:55.908 287 11889.80 135.63 52561.86 88888.00 2015-10-14 12:14:56.408 287 11889.77 135.72 52561.83 88888.00 2015-10-14 12:14:56.908 287 11889.71 135.70 52561.91 88888.00 2015-10-14 12:14:57.408 287 11889.65 135.73 52561.94 88888.00 2015-10-14 12:14:57.908 287 11889.63 135.79 52561.96 88888.00 2015-10-14 12:14:58.408 287 11889.56 135.81 52561.94 88888.00 2015-10-14 12:14:58.908 287 11889.47 135.83 52561.92 88888.00 2015-10-14 12:14:59.408 287 11889.39 135.86 52561.97 88888.00 2015-10-14 12:14:59.908 287 11889.32 135.89 52562.00 88888.00 2015-10-14 12:15:00.408 287 11889.30 135.89 52561.96 88888.00 2015-10-14 12:15:00.908 287 11889.31 135.96 52561.95 88888.00 2015-10-14 12:15:01.408 287 11889.22 135.93 52561.87 88888.00 2015-10-14 12:15:01.908 287 11889.19 135.88 52561.92 88888.00 2015-10-14 12:15:02.408 287 11889.15 135.83 52561.97 88888.00 2015-10-14 12:15:02.908 287 11889.13 135.87 52561.92 88888.00 2015-10-14 12:15:03.408 287 11889.21 135.88 52561.99 88888.00 2015-10-14 12:15:03.908 287 11889.22 135.77 52561.95 88888.00 2015-10-14 12:15:04.408 287 11889.27 135.79 52561.94 88888.00 2015-10-14 12:15:04.908 287 11889.30 135.76 52561.91 88888.00 2015-10-14 12:15:05.408 287 11889.35 135.66 52561.85 88888.00 2015-10-14 12:15:05.908 287 11889.41 135.69 52561.88 88888.00 2015-10-14 12:15:06.408 287 11889.45 135.71 52561.85 88888.00 2015-10-14 12:15:06.908 287 11889.51 135.71 52561.86 88888.00 2015-10-14 12:15:07.408 287 11889.66 135.77 52561.93 88888.00 2015-10-14 12:15:07.908 287 11889.67 135.78 52561.97 88888.00 2015-10-14 12:15:08.408 287 11889.70 135.81 52561.93 88888.00 2015-10-14 12:15:08.908 287 11889.76 135.87 52561.93 88888.00 2015-10-14 12:15:09.408 287 11889.75 135.90 52561.94 88888.00 2015-10-14 12:15:09.908 287 11889.75 135.90 52561.99 88888.00 2015-10-14 12:15:10.408 287 11889.83 135.93 52561.97 88888.00 2015-10-14 12:15:10.908 287 11889.83 135.99 52561.97 88888.00 2015-10-14 12:15:11.408 287 11889.88 136.11 52562.06 88888.00 2015-10-14 12:15:11.908 287 11889.86 136.17 52562.05 88888.00 2015-10-14 12:15:12.408 287 11889.86 136.24 52562.02 88888.00 2015-10-14 12:15:12.908 287 11889.84 136.32 52562.06 88888.00 2015-10-14 12:15:13.408 287 11889.85 136.36 52562.16 88888.00 2015-10-14 12:15:13.908 287 11889.92 136.45 52562.22 88888.00 2015-10-14 12:15:14.408 287 11889.94 136.49 52562.22 88888.00 2015-10-14 12:15:14.908 287 11889.90 136.54 52562.27 88888.00 2015-10-14 12:15:15.408 287 11889.94 136.53 52562.29 88888.00 2015-10-14 12:15:15.908 287 11889.97 136.54 52562.30 88888.00 2015-10-14 12:15:16.408 287 11889.98 136.60 52562.36 88888.00 2015-10-14 12:15:16.908 287 11889.97 136.66 52562.38 88888.00 2015-10-14 12:15:17.408 287 11889.95 136.67 52562.38 88888.00 2015-10-14 12:15:17.908 287 11889.99 136.73 52562.41 88888.00 2015-10-14 12:15:18.408 287 11889.97 136.81 52562.45 88888.00 2015-10-14 12:15:18.908 287 11889.97 136.85 52562.44 88888.00 2015-10-14 12:15:19.408 287 11889.95 136.81 52562.48 88888.00 2015-10-14 12:15:19.908 287 11889.89 136.76 52562.49 88888.00 2015-10-14 12:15:20.408 287 11889.85 136.79 52562.49 88888.00 2015-10-14 12:15:20.908 287 11889.85 136.77 52562.49 88888.00 2015-10-14 12:15:21.408 287 11889.91 136.84 52562.54 88888.00 2015-10-14 12:15:21.908 287 11889.99 136.86 52562.56 88888.00 2015-10-14 12:15:22.408 287 11890.06 136.89 52562.56 88888.00 2015-10-14 12:15:22.908 287 11890.01 136.92 52562.61 88888.00 2015-10-14 12:15:23.408 287 11889.99 136.95 52562.60 88888.00 2015-10-14 12:15:23.908 287 11890.00 136.94 52562.58 88888.00 2015-10-14 12:15:24.408 287 11890.07 136.99 52562.56 88888.00 2015-10-14 12:15:24.908 287 11890.11 137.04 52562.61 88888.00 2015-10-14 12:15:25.408 287 11890.11 137.06 52562.60 88888.00 2015-10-14 12:15:25.908 287 11890.12 137.08 52562.58 88888.00 2015-10-14 12:15:26.408 287 11890.23 137.14 52562.61 88888.00 2015-10-14 12:15:26.908 287 11890.21 137.17 52562.62 88888.00 2015-10-14 12:15:27.408 287 11890.18 137.17 52562.60 88888.00 2015-10-14 12:15:27.908 287 11890.15 137.21 52562.56 88888.00 2015-10-14 12:15:28.408 287 11890.16 137.24 52562.57 88888.00 2015-10-14 12:15:28.908 287 11890.21 137.36 52562.65 88888.00 2015-10-14 12:15:29.408 287 11890.23 137.42 52562.69 88888.00 2015-10-14 12:15:29.908 287 11890.26 137.39 52562.64 88888.00 2015-10-14 12:15:30.408 287 11890.23 137.38 52562.58 88888.00 2015-10-14 12:15:30.908 287 11890.23 137.44 52562.61 88888.00 2015-10-14 12:15:31.408 287 11890.20 137.53 52562.61 88888.00 2015-10-14 12:15:31.908 287 11890.18 137.60 52562.62 88888.00 2015-10-14 12:15:32.408 287 11890.15 137.66 52562.67 88888.00 2015-10-14 12:15:32.908 287 11890.10 137.66 52562.66 88888.00 2015-10-14 12:15:33.408 287 11890.10 137.68 52562.66 88888.00 2015-10-14 12:15:33.908 287 11890.07 137.73 52562.66 88888.00 2015-10-14 12:15:34.408 287 11890.03 137.80 52562.69 88888.00 2015-10-14 12:15:34.908 287 11890.05 137.84 52562.74 88888.00 2015-10-14 12:15:35.408 287 11889.98 137.81 52562.82 88888.00 2015-10-14 12:15:35.908 287 11889.89 137.81 52562.82 88888.00 2015-10-14 12:15:36.408 287 11889.88 137.89 52562.85 88888.00 2015-10-14 12:15:36.908 287 11889.83 137.96 52562.94 88888.00 2015-10-14 12:15:37.408 287 11889.74 137.96 52562.91 88888.00 2015-10-14 12:15:37.908 287 11889.74 138.05 52562.91 88888.00 2015-10-14 12:15:38.408 287 11889.76 138.06 52562.99 88888.00 2015-10-14 12:15:38.908 287 11889.75 138.08 52562.98 88888.00 2015-10-14 12:15:39.408 287 11889.68 138.11 52563.01 88888.00 2015-10-14 12:15:39.908 287 11889.66 138.14 52562.98 88888.00 2015-10-14 12:15:40.408 287 11889.63 138.18 52562.97 88888.00 2015-10-14 12:15:40.908 287 11889.68 138.20 52562.99 88888.00 2015-10-14 12:15:41.408 287 11889.73 138.26 52563.05 88888.00 2015-10-14 12:15:41.908 287 11889.79 138.33 52563.07 88888.00 2015-10-14 12:15:42.408 287 11889.84 138.31 52563.09 88888.00 2015-10-14 12:15:42.908 287 11889.85 138.34 52563.09 88888.00 2015-10-14 12:15:43.408 287 11889.90 138.42 52563.16 88888.00 2015-10-14 12:15:43.908 287 11889.94 138.42 52563.14 88888.00 2015-10-14 12:15:44.408 287 11890.03 138.41 52563.20 88888.00 2015-10-14 12:15:44.908 287 11890.06 138.47 52563.23 88888.00 2015-10-14 12:15:45.408 287 11890.16 138.49 52563.17 88888.00 2015-10-14 12:15:45.908 287 11890.20 138.44 52563.13 88888.00 2015-10-14 12:15:46.408 287 11890.29 138.49 52563.18 88888.00 2015-10-14 12:15:46.908 287 11890.42 138.49 52563.23 88888.00 2015-10-14 12:15:47.408 287 11890.42 138.41 52563.14 88888.00 2015-10-14 12:15:47.908 287 11890.43 138.36 52563.10 88888.00 2015-10-14 12:15:48.408 287 11890.54 138.35 52563.16 88888.00 2015-10-14 12:15:48.908 287 11890.61 138.36 52563.17 88888.00 2015-10-14 12:15:49.408 287 11890.71 138.35 52563.15 88888.00 2015-10-14 12:15:49.908 287 11890.78 138.34 52563.13 88888.00 2015-10-14 12:15:50.408 287 11890.90 138.36 52563.10 88888.00 2015-10-14 12:15:50.908 287 11890.91 138.29 52563.10 88888.00 2015-10-14 12:15:51.408 287 11891.03 138.28 52563.17 88888.00 2015-10-14 12:15:51.908 287 11891.12 138.19 52563.11 88888.00 2015-10-14 12:15:52.408 287 11891.16 138.20 52563.08 88888.00 2015-10-14 12:15:52.908 287 11891.23 138.22 52563.03 88888.00 2015-10-14 12:15:53.408 287 11891.29 138.24 52563.06 88888.00 2015-10-14 12:15:53.908 287 11891.33 138.30 52563.15 88888.00 2015-10-14 12:15:54.408 287 11891.34 138.28 52563.17 88888.00 2015-10-14 12:15:54.908 287 11891.29 138.20 52563.13 88888.00 2015-10-14 12:15:55.408 287 11891.25 138.13 52563.11 88888.00 2015-10-14 12:15:55.908 287 11891.22 138.09 52563.10 88888.00 2015-10-14 12:15:56.408 287 11891.17 138.05 52563.15 88888.00 2015-10-14 12:15:56.908 287 11891.16 138.03 52563.18 88888.00 2015-10-14 12:15:57.408 287 11891.02 138.01 52563.16 88888.00 2015-10-14 12:15:57.908 287 11890.99 137.94 52563.14 88888.00 2015-10-14 12:15:58.408 287 11890.95 137.86 52563.07 88888.00 2015-10-14 12:15:58.908 287 11890.93 137.86 52563.11 88888.00 2015-10-14 12:15:59.408 287 11890.87 137.79 52563.13 88888.00 2015-10-14 12:15:59.908 287 11890.79 137.77 52563.14 88888.00 2015-10-14 12:16:00.408 287 11890.79 137.75 52563.15 88888.00 2015-10-14 12:16:00.908 287 11890.70 137.70 52563.17 88888.00 2015-10-14 12:16:01.408 287 11890.64 137.73 52563.23 88888.00 2015-10-14 12:16:01.908 287 11890.65 137.77 52563.25 88888.00 2015-10-14 12:16:02.408 287 11890.67 137.77 52563.27 88888.00 2015-10-14 12:16:02.908 287 11890.62 137.68 52563.27 88888.00 2015-10-14 12:16:03.408 287 11890.63 137.70 52563.35 88888.00 2015-10-14 12:16:03.908 287 11890.69 137.73 52563.40 88888.00 2015-10-14 12:16:04.408 287 11890.67 137.74 52563.38 88888.00 2015-10-14 12:16:04.908 287 11890.70 137.76 52563.43 88888.00 2015-10-14 12:16:05.408 287 11890.68 137.82 52563.43 88888.00 2015-10-14 12:16:05.908 287 11890.63 137.82 52563.46 88888.00 2015-10-14 12:16:06.408 287 11890.61 137.76 52563.47 88888.00 2015-10-14 12:16:06.908 287 11890.60 137.71 52563.45 88888.00 2015-10-14 12:16:07.408 287 11890.65 137.73 52563.44 88888.00 2015-10-14 12:16:07.908 287 11890.64 137.66 52563.42 88888.00 2015-10-14 12:16:08.408 287 11890.71 137.63 52563.40 88888.00 2015-10-14 12:16:08.908 287 11890.73 137.58 52563.42 88888.00 2015-10-14 12:16:09.408 287 11890.72 137.58 52563.45 88888.00 2015-10-14 12:16:09.908 287 11890.81 137.58 52563.50 88888.00 2015-10-14 12:16:10.408 287 11890.88 137.57 52563.54 88888.00 2015-10-14 12:16:10.908 287 11890.94 137.55 52563.54 88888.00 2015-10-14 12:16:11.408 287 11891.02 137.47 52563.55 88888.00 2015-10-14 12:16:11.908 287 11891.02 137.48 52563.51 88888.00 2015-10-14 12:16:12.408 287 11891.05 137.48 52563.53 88888.00 2015-10-14 12:16:12.908 287 11891.13 137.53 52563.53 88888.00 2015-10-14 12:16:13.408 287 11891.17 137.53 52563.57 88888.00 2015-10-14 12:16:13.908 287 11891.28 137.57 52563.61 88888.00 2015-10-14 12:16:14.408 287 11891.33 137.54 52563.58 88888.00 2015-10-14 12:16:14.908 287 11891.32 137.60 52563.59 88888.00 2015-10-14 12:16:15.408 287 11891.38 137.66 52563.58 88888.00 2015-10-14 12:16:15.908 287 11891.44 137.70 52563.61 88888.00 2015-10-14 12:16:16.408 287 11891.46 137.70 52563.62 88888.00 2015-10-14 12:16:16.908 287 11891.44 137.81 52563.61 88888.00 2015-10-14 12:16:17.408 287 11891.58 137.85 52563.69 88888.00 2015-10-14 12:16:17.908 287 11891.58 137.92 52563.72 88888.00 2015-10-14 12:16:18.408 287 11891.55 137.97 52563.71 88888.00 2015-10-14 12:16:18.908 287 11891.47 138.05 52563.69 88888.00 2015-10-14 12:16:19.408 287 11891.50 138.15 52563.75 88888.00 2015-10-14 12:16:19.908 287 11891.52 138.19 52563.79 88888.00 2015-10-14 12:16:20.409 287 11891.43 138.22 52563.80 88888.00 2015-10-14 12:16:20.909 287 11891.42 138.28 52563.86 88888.00 2015-10-14 12:16:21.409 287 11891.47 138.28 52563.94 88888.00 2015-10-14 12:16:21.909 287 11891.42 138.24 52563.95 88888.00 2015-10-14 12:16:22.409 287 11891.33 138.31 52564.01 88888.00 2015-10-14 12:16:22.909 287 11891.34 138.34 52564.07 88888.00 2015-10-14 12:16:23.409 287 11891.43 138.34 52564.12 88888.00 2015-10-14 12:16:23.909 287 11891.38 138.35 52564.11 88888.00 2015-10-14 12:16:24.409 287 11891.29 138.34 52564.12 88888.00 2015-10-14 12:16:24.909 287 11891.32 138.41 52564.16 88888.00 2015-10-14 12:16:25.409 287 11891.34 138.41 52564.20 88888.00 2015-10-14 12:16:25.909 287 11891.35 138.42 52564.20 88888.00 2015-10-14 12:16:26.409 287 11891.28 138.39 52564.19 88888.00 2015-10-14 12:16:26.909 287 11891.23 138.44 52564.22 88888.00 2015-10-14 12:16:27.409 287 11891.20 138.47 52564.19 88888.00 2015-10-14 12:16:27.909 287 11891.24 138.50 52564.20 88888.00 2015-10-14 12:16:28.409 287 11891.24 138.52 52564.22 88888.00 2015-10-14 12:16:28.909 287 11891.23 138.57 52564.22 88888.00 2015-10-14 12:16:29.409 287 11891.23 138.63 52564.28 88888.00 2015-10-14 12:16:29.909 287 11891.24 138.70 52564.33 88888.00 2015-10-14 12:16:30.409 287 11891.26 138.71 52564.34 88888.00 2015-10-14 12:16:30.909 287 11891.19 138.71 52564.28 88888.00 2015-10-14 12:16:31.409 287 11891.19 138.77 52564.26 88888.00 2015-10-14 12:16:31.909 287 11891.20 138.86 52564.31 88888.00 2015-10-14 12:16:32.409 287 11891.24 138.96 52564.28 88888.00 2015-10-14 12:16:32.909 287 11891.25 138.97 52564.25 88888.00 2015-10-14 12:16:33.409 287 11891.22 139.00 52564.26 88888.00 2015-10-14 12:16:33.909 287 11891.25 139.09 52564.32 88888.00 2015-10-14 12:16:34.409 287 11891.31 139.16 52564.35 88888.00 2015-10-14 12:16:34.909 287 11891.34 139.18 52564.42 88888.00 2015-10-14 12:16:35.409 287 11891.31 139.26 52564.45 88888.00 2015-10-14 12:16:35.909 287 11891.29 139.29 52564.50 88888.00 2015-10-14 12:16:36.409 287 11891.31 139.30 52564.52 88888.00 2015-10-14 12:16:36.909 287 11891.32 139.31 52564.47 88888.00 2015-10-14 12:16:37.409 287 11891.38 139.34 52564.45 88888.00 2015-10-14 12:16:37.909 287 11891.42 139.32 52564.46 88888.00 2015-10-14 12:16:38.409 287 11891.42 139.38 52564.45 88888.00 2015-10-14 12:16:38.909 287 11891.39 139.41 52564.47 88888.00 2015-10-14 12:16:39.409 287 11891.46 139.42 52564.55 88888.00 2015-10-14 12:16:39.909 287 11891.52 139.54 52564.54 88888.00 2015-10-14 12:16:40.409 287 11891.50 139.55 52564.52 88888.00 2015-10-14 12:16:40.909 287 11891.50 139.66 52564.59 88888.00 2015-10-14 12:16:41.409 287 11891.44 139.69 52564.65 88888.00 2015-10-14 12:16:41.909 287 11891.35 139.71 52564.65 88888.00 2015-10-14 12:16:42.409 287 11891.34 139.77 52564.69 88888.00 2015-10-14 12:16:42.909 287 11891.33 139.88 52564.73 88888.00 2015-10-14 12:16:43.409 287 11891.34 139.95 52564.74 88888.00 2015-10-14 12:16:43.909 287 11891.33 139.93 52564.72 88888.00 2015-10-14 12:16:44.409 287 11891.25 139.93 52564.76 88888.00 2015-10-14 12:16:44.909 287 11891.16 139.97 52564.78 88888.00 2015-10-14 12:16:45.409 287 11891.15 140.06 52564.85 88888.00 2015-10-14 12:16:45.909 287 11891.20 140.12 52564.87 88888.00 2015-10-14 12:16:46.409 287 11891.23 140.16 52564.90 88888.00 2015-10-14 12:16:46.909 287 11891.20 140.15 52564.90 88888.00 2015-10-14 12:16:47.409 287 11891.16 140.09 52564.90 88888.00 2015-10-14 12:16:47.909 287 11891.13 140.17 52564.94 88888.00 2015-10-14 12:16:48.409 287 11891.14 140.28 52564.96 88888.00 2015-10-14 12:16:48.909 287 11891.13 140.25 52564.95 88888.00 2015-10-14 12:16:49.409 287 11891.15 140.23 52565.02 88888.00 2015-10-14 12:16:49.909 287 11891.11 140.17 52564.94 88888.00 2015-10-14 12:16:50.409 287 11891.11 140.16 52564.92 88888.00 2015-10-14 12:16:50.909 287 11891.11 140.15 52564.93 88888.00 2015-10-14 12:16:51.409 287 11891.15 140.16 52564.92 88888.00 2015-10-14 12:16:51.909 287 11891.15 140.15 52564.93 88888.00 2015-10-14 12:16:52.409 287 11891.14 140.05 52564.93 88888.00 2015-10-14 12:16:52.909 287 11891.23 140.07 52564.99 88888.00 2015-10-14 12:16:53.409 287 11891.28 140.02 52564.99 88888.00 2015-10-14 12:16:53.909 287 11891.29 139.97 52564.90 88888.00 2015-10-14 12:16:54.409 287 11891.34 139.98 52564.90 88888.00 2015-10-14 12:16:54.909 287 11891.47 139.98 52564.94 88888.00 2015-10-14 12:16:55.409 287 11891.52 140.03 52564.99 88888.00 2015-10-14 12:16:55.909 287 11891.57 140.07 52564.98 88888.00 2015-10-14 12:16:56.409 287 11891.60 140.07 52565.00 88888.00 2015-10-14 12:16:56.909 287 11891.66 140.08 52564.99 88888.00 2015-10-14 12:16:57.409 287 11891.72 140.06 52565.05 88888.00 2015-10-14 12:16:57.909 287 11891.70 140.07 52565.00 88888.00 2015-10-14 12:16:58.409 287 11891.76 140.12 52564.98 88888.00 2015-10-14 12:16:58.909 287 11891.87 140.14 52564.98 88888.00 2015-10-14 12:16:59.409 287 11891.91 140.15 52564.94 88888.00 2015-10-14 12:16:59.909 287 11891.94 140.20 52564.99 88888.00 2015-10-14 12:17:00.409 287 11891.93 140.20 52565.00 88888.00 2015-10-14 12:17:00.909 287 11891.90 140.24 52564.96 88888.00 2015-10-14 12:17:01.409 287 11891.98 140.29 52564.96 88888.00 2015-10-14 12:17:01.909 287 11891.96 140.34 52564.96 88888.00 2015-10-14 12:17:02.409 287 11892.00 140.36 52565.02 88888.00 2015-10-14 12:17:02.909 287 11891.94 140.36 52565.02 88888.00 2015-10-14 12:17:03.409 287 11891.98 140.39 52565.05 88888.00 2015-10-14 12:17:03.909 287 11891.99 140.47 52565.08 88888.00 2015-10-14 12:17:04.409 287 11891.98 140.47 52565.07 88888.00 2015-10-14 12:17:04.909 287 11891.91 140.49 52565.09 88888.00 2015-10-14 12:17:05.409 287 11891.86 140.56 52565.12 88888.00 2015-10-14 12:17:05.909 287 11891.86 140.58 52565.17 88888.00 2015-10-14 12:17:06.409 287 11891.83 140.58 52565.17 88888.00 2015-10-14 12:17:06.909 287 11891.74 140.56 52565.17 88888.00 2015-10-14 12:17:07.409 287 11891.69 140.61 52565.21 88888.00 2015-10-14 12:17:07.909 287 11891.65 140.60 52565.25 88888.00 2015-10-14 12:17:08.409 287 11891.56 140.60 52565.22 88888.00 2015-10-14 12:17:08.909 287 11891.53 140.66 52565.27 88888.00 2015-10-14 12:17:09.409 287 11891.47 140.72 52565.35 88888.00 2015-10-14 12:17:09.909 287 11891.47 140.71 52565.36 88888.00 2015-10-14 12:17:10.409 287 11891.47 140.73 52565.35 88888.00 2015-10-14 12:17:10.909 287 11891.37 140.73 52565.37 88888.00 2015-10-14 12:17:11.409 287 11891.32 140.72 52565.42 88888.00 2015-10-14 12:17:11.909 287 11891.30 140.77 52565.47 88888.00 2015-10-14 12:17:12.409 287 11891.30 140.75 52565.48 88888.00 2015-10-14 12:17:12.909 287 11891.29 140.71 52565.51 88888.00 2015-10-14 12:17:13.409 287 11891.32 140.77 52565.51 88888.00 2015-10-14 12:17:13.909 287 11891.25 140.82 52565.49 88888.00 2015-10-14 12:17:14.409 287 11891.22 140.87 52565.48 88888.00 2015-10-14 12:17:14.909 287 11891.24 140.84 52565.56 88888.00 2015-10-14 12:17:15.409 287 11891.25 140.90 52565.60 88888.00 2015-10-14 12:17:15.909 287 11891.29 140.94 52565.67 88888.00 2015-10-14 12:17:16.409 287 11891.28 140.96 52565.62 88888.00 2015-10-14 12:17:16.909 287 11891.30 140.96 52565.58 88888.00 2015-10-14 12:17:17.409 287 11891.34 141.02 52565.64 88888.00 2015-10-14 12:17:17.909 287 11891.34 141.02 52565.64 88888.00 2015-10-14 12:17:18.409 287 11891.33 141.04 52565.62 88888.00 2015-10-14 12:17:18.909 287 11891.42 141.09 52565.65 88888.00 2015-10-14 12:17:19.409 287 11891.46 141.10 52565.71 88888.00 2015-10-14 12:17:19.909 287 11891.49 141.12 52565.70 88888.00 2015-10-14 12:17:20.409 287 11891.56 141.19 52565.71 88888.00 2015-10-14 12:17:20.909 287 11891.59 141.24 52565.70 88888.00 2015-10-14 12:17:21.409 287 11891.60 141.29 52565.71 88888.00 2015-10-14 12:17:21.909 287 11891.57 141.34 52565.73 88888.00 2015-10-14 12:17:22.409 287 11891.59 141.40 52565.75 88888.00 2015-10-14 12:17:22.909 287 11891.66 141.41 52565.73 88888.00 2015-10-14 12:17:23.409 287 11891.69 141.50 52565.73 88888.00 2015-10-14 12:17:23.909 287 11891.68 141.57 52565.76 88888.00 2015-10-14 12:17:24.409 287 11891.75 141.61 52565.82 88888.00 2015-10-14 12:17:24.909 287 11891.75 141.73 52565.81 88888.00 2015-10-14 12:17:25.409 287 11891.75 141.75 52565.81 88888.00 2015-10-14 12:17:25.909 287 11891.76 141.78 52565.89 88888.00 2015-10-14 12:17:26.409 287 11891.74 141.86 52565.92 88888.00 2015-10-14 12:17:26.909 287 11891.70 141.91 52565.90 88888.00 2015-10-14 12:17:27.409 287 11891.69 141.96 52565.96 88888.00 2015-10-14 12:17:27.909 287 11891.68 141.99 52565.97 88888.00 2015-10-14 12:17:28.409 287 11891.67 142.09 52565.98 88888.00 2015-10-14 12:17:28.909 287 11891.57 142.12 52565.98 88888.00 2015-10-14 12:17:29.409 287 11891.52 142.18 52565.97 88888.00 2015-10-14 12:17:29.909 287 11891.48 142.29 52565.96 88888.00 2015-10-14 12:17:30.409 287 11891.49 142.45 52565.98 88888.00 2015-10-14 12:17:30.909 287 11891.47 142.52 52566.02 88888.00 2015-10-14 12:17:31.409 287 11891.40 142.57 52566.04 88888.00 2015-10-14 12:17:31.909 287 11891.38 142.65 52566.08 88888.00 2015-10-14 12:17:32.409 287 11891.38 142.76 52566.13 88888.00 2015-10-14 12:17:32.909 287 11891.35 142.84 52566.14 88888.00 2015-10-14 12:17:33.409 287 11891.35 142.93 52566.18 88888.00 2015-10-14 12:17:33.909 287 11891.38 143.08 52566.27 88888.00 2015-10-14 12:17:34.409 287 11891.37 143.15 52566.25 88888.00 2015-10-14 12:17:34.909 287 11891.33 143.17 52566.26 88888.00 2015-10-14 12:17:35.409 287 11891.33 143.22 52566.31 88888.00 2015-10-14 12:17:35.909 287 11891.31 143.28 52566.37 88888.00 2015-10-14 12:17:36.409 287 11891.32 143.34 52566.37 88888.00 2015-10-14 12:17:36.909 287 11891.31 143.41 52566.35 88888.00 2015-10-14 12:17:37.409 287 11891.35 143.48 52566.41 88888.00 2015-10-14 12:17:37.909 287 11891.35 143.55 52566.37 88888.00 2015-10-14 12:17:38.409 287 11891.37 143.63 52566.34 88888.00 2015-10-14 12:17:38.909 287 11891.47 143.68 52566.43 88888.00 2015-10-14 12:17:39.409 287 11891.55 143.73 52566.48 88888.00 2015-10-14 12:17:39.909 287 11891.65 143.75 52566.43 88888.00 2015-10-14 12:17:40.409 287 11891.77 143.85 52566.49 88888.00 2015-10-14 12:17:40.909 287 11891.82 143.90 52566.50 88888.00 2015-10-14 12:17:41.409 287 11891.84 143.93 52566.51 88888.00 2015-10-14 12:17:41.909 287 11891.86 143.94 52566.51 88888.00 2015-10-14 12:17:42.409 287 11891.96 144.05 52566.50 88888.00 2015-10-14 12:17:42.909 287 11892.10 144.10 52566.52 88888.00 2015-10-14 12:17:43.409 287 11892.28 144.09 52566.54 88888.00 2015-10-14 12:17:43.909 287 11892.37 144.12 52566.59 88888.00 2015-10-14 12:17:44.409 287 11892.37 144.20 52566.59 88888.00 2015-10-14 12:17:44.909 287 11892.48 144.22 52566.58 88888.00 2015-10-14 12:17:45.409 287 11892.57 144.32 52566.57 88888.00 2015-10-14 12:17:45.909 287 11892.64 144.41 52566.62 88888.00 2015-10-14 12:17:46.409 287 11892.74 144.43 52566.61 88888.00 2015-10-14 12:17:46.909 287 11892.79 144.48 52566.58 88888.00 2015-10-14 12:17:47.409 287 11892.78 144.52 52566.57 88888.00 2015-10-14 12:17:47.909 287 11892.81 144.51 52566.52 88888.00 2015-10-14 12:17:48.409 287 11892.91 144.58 52566.57 88888.00 2015-10-14 12:17:48.909 287 11892.96 144.62 52566.69 88888.00 2015-10-14 12:17:49.409 287 11892.91 144.63 52566.73 88888.00 2015-10-14 12:17:49.909 287 11892.93 144.69 52566.79 88888.00 2015-10-14 12:17:50.409 287 11892.96 144.65 52566.76 88888.00 2015-10-14 12:17:50.909 287 11892.93 144.69 52566.73 88888.00 2015-10-14 12:17:51.409 287 11892.91 144.71 52566.81 88888.00 2015-10-14 12:17:51.909 287 11892.96 144.79 52566.94 88888.00 2015-10-14 12:17:52.409 287 11892.88 144.79 52566.97 88888.00 2015-10-14 12:17:52.909 287 11892.86 144.71 52566.95 88888.00 2015-10-14 12:17:53.409 287 11892.86 144.72 52567.03 88888.00 2015-10-14 12:17:53.909 287 11892.77 144.71 52567.06 88888.00 2015-10-14 12:17:54.409 287 11892.74 144.70 52567.12 88888.00 2015-10-14 12:17:54.909 287 11892.66 144.78 52567.12 88888.00 2015-10-14 12:17:55.409 287 11892.58 144.83 52567.13 88888.00 2015-10-14 12:17:55.909 287 11892.63 144.87 52567.22 88888.00 2015-10-14 12:17:56.409 287 11892.56 144.96 52567.22 88888.00 2015-10-14 12:17:56.909 287 11892.49 144.99 52567.23 88888.00 2015-10-14 12:17:57.409 287 11892.48 145.00 52567.30 88888.00 2015-10-14 12:17:57.909 287 11892.42 145.00 52567.30 88888.00 2015-10-14 12:17:58.409 287 11892.36 145.08 52567.29 88888.00 2015-10-14 12:17:58.909 287 11892.35 145.16 52567.34 88888.00 2015-10-14 12:17:59.409 287 11892.29 145.22 52567.39 88888.00 2015-10-14 12:17:59.909 287 11892.31 145.23 52567.41 88888.00 2015-10-14 12:18:00.409 287 11892.34 145.32 52567.40 88888.00 2015-10-14 12:18:00.909 287 11892.28 145.32 52567.40 88888.00 2015-10-14 12:18:01.409 287 11892.29 145.37 52567.41 88888.00 2015-10-14 12:18:01.909 287 11892.30 145.42 52567.39 88888.00 2015-10-14 12:18:02.409 287 11892.31 145.42 52567.38 88888.00 2015-10-14 12:18:02.909 287 11892.38 145.51 52567.40 88888.00 2015-10-14 12:18:03.409 287 11892.45 145.60 52567.43 88888.00 2015-10-14 12:18:03.909 287 11892.46 145.66 52567.40 88888.00 2015-10-14 12:18:04.409 287 11892.56 145.69 52567.36 88888.00 2015-10-14 12:18:04.909 287 11892.62 145.71 52567.33 88888.00 2015-10-14 12:18:05.409 287 11892.71 145.78 52567.34 88888.00 2015-10-14 12:18:05.909 287 11892.78 145.90 52567.30 88888.00 2015-10-14 12:18:06.409 287 11892.83 146.00 52567.33 88888.00 2015-10-14 12:18:06.909 287 11893.04 146.03 52567.32 88888.00 2015-10-14 12:18:07.409 287 11893.15 146.18 52567.32 88888.00 2015-10-14 12:18:07.909 287 11893.23 146.24 52567.36 88888.00 2015-10-14 12:18:08.409 287 11893.31 146.38 52567.43 88888.00 2015-10-14 12:18:08.909 287 11893.39 146.54 52567.42 88888.00 2015-10-14 12:18:09.409 287 11893.42 146.69 52567.38 88888.00 2015-10-14 12:18:09.909 287 11893.47 146.73 52567.36 88888.00 2015-10-14 12:18:10.409 287 11893.51 146.82 52567.39 88888.00 2015-10-14 12:18:10.909 287 11893.65 146.94 52567.41 88888.00 2015-10-14 12:18:11.409 287 11893.76 147.10 52567.47 88888.00 2015-10-14 12:18:11.909 287 11893.79 147.16 52567.49 88888.00 2015-10-14 12:18:12.409 287 11893.79 147.23 52567.47 88888.00 2015-10-14 12:18:12.909 287 11893.88 147.33 52567.49 88888.00 2015-10-14 12:18:13.409 287 11893.89 147.36 52567.51 88888.00 2015-10-14 12:18:13.909 287 11893.89 147.42 52567.51 88888.00 2015-10-14 12:18:14.409 287 11893.98 147.56 52567.61 88888.00 2015-10-14 12:18:14.909 287 11893.92 147.59 52567.63 88888.00 2015-10-14 12:18:15.409 287 11893.89 147.65 52567.65 88888.00 2015-10-14 12:18:15.909 287 11893.92 147.79 52567.69 88888.00 2015-10-14 12:18:16.409 287 11893.98 147.90 52567.76 88888.00 2015-10-14 12:18:16.909 287 11893.94 147.92 52567.76 88888.00 2015-10-14 12:18:17.409 287 11893.91 147.99 52567.81 88888.00 2015-10-14 12:18:17.909 287 11893.89 148.03 52567.86 88888.00 2015-10-14 12:18:18.409 287 11893.77 148.03 52567.83 88888.00 2015-10-14 12:18:18.909 287 11893.79 148.07 52567.91 88888.00 2015-10-14 12:18:19.409 287 11893.75 148.11 52567.92 88888.00 2015-10-14 12:18:19.909 287 11893.72 148.16 52567.92 88888.00 2015-10-14 12:18:20.409 287 11893.72 148.14 52567.99 88888.00 2015-10-14 12:18:20.909 287 11893.65 148.14 52568.03 88888.00 2015-10-14 12:18:21.409 287 11893.58 148.22 52568.09 88888.00 2015-10-14 12:18:21.909 287 11893.53 148.29 52568.18 88888.00 2015-10-14 12:18:22.409 287 11893.43 148.21 52568.16 88888.00 2015-10-14 12:18:22.909 287 11893.41 148.23 52568.19 88888.00 2015-10-14 12:18:23.409 287 11893.34 148.21 52568.25 88888.00 2015-10-14 12:18:23.909 287 11893.33 148.28 52568.27 88888.00 2015-10-14 12:18:24.409 287 11893.34 148.32 52568.30 88888.00 2015-10-14 12:18:24.909 287 11893.24 148.28 52568.30 88888.00 2015-10-14 12:18:25.409 287 11893.16 148.20 52568.33 88888.00 2015-10-14 12:18:25.909 287 11893.18 148.19 52568.34 88888.00 2015-10-14 12:18:26.409 287 11893.15 148.23 52568.36 88888.00 2015-10-14 12:18:26.909 287 11893.14 148.32 52568.43 88888.00 2015-10-14 12:18:27.409 287 11893.13 148.30 52568.38 88888.00 2015-10-14 12:18:27.909 287 11893.17 148.24 52568.36 88888.00 2015-10-14 12:18:28.409 287 11893.14 148.20 52568.35 88888.00 2015-10-14 12:18:28.909 287 11893.15 148.18 52568.33 88888.00 2015-10-14 12:18:29.409 287 11893.14 148.26 52568.31 88888.00 2015-10-14 12:18:29.909 287 11893.17 148.27 52568.36 88888.00 2015-10-14 12:18:30.409 287 11893.23 148.26 52568.39 88888.00 2015-10-14 12:18:30.909 287 11893.28 148.28 52568.39 88888.00 2015-10-14 12:18:31.409 287 11893.39 148.27 52568.37 88888.00 2015-10-14 12:18:31.909 287 11893.42 148.28 52568.33 88888.00 2015-10-14 12:18:32.409 287 11893.42 148.26 52568.29 88888.00 2015-10-14 12:18:32.909 287 11893.49 148.34 52568.28 88888.00 2015-10-14 12:18:33.409 287 11893.54 148.33 52568.25 88888.00 2015-10-14 12:18:33.909 287 11893.61 148.31 52568.25 88888.00 2015-10-14 12:18:34.409 287 11893.74 148.37 52568.26 88888.00 2015-10-14 12:18:34.909 287 11893.79 148.39 52568.19 88888.00 2015-10-14 12:18:35.409 287 11893.83 148.34 52568.16 88888.00 2015-10-14 12:18:35.909 287 11893.87 148.36 52568.20 88888.00 2015-10-14 12:18:36.409 287 11893.96 148.45 52568.22 88888.00 2015-10-14 12:18:36.909 287 11894.04 148.49 52568.19 88888.00 2015-10-14 12:18:37.409 287 11894.10 148.50 52568.19 88888.00 2015-10-14 12:18:37.909 287 11894.18 148.51 52568.18 88888.00 2015-10-14 12:18:38.409 287 11894.23 148.53 52568.17 88888.00 2015-10-14 12:18:38.909 287 11894.33 148.55 52568.19 88888.00 2015-10-14 12:18:39.409 287 11894.38 148.60 52568.26 88888.00 2015-10-14 12:18:39.909 287 11894.44 148.56 52568.25 88888.00 2015-10-14 12:18:40.409 287 11894.48 148.52 52568.20 88888.00 2015-10-14 12:18:40.909 287 11894.54 148.55 52568.25 88888.00 2015-10-14 12:18:41.409 287 11894.58 148.55 52568.28 88888.00 2015-10-14 12:18:41.909 287 11894.56 148.48 52568.26 88888.00 2015-10-14 12:18:42.409 287 11894.54 148.43 52568.27 88888.00 2015-10-14 12:18:42.909 287 11894.62 148.41 52568.29 88888.00 2015-10-14 12:18:43.409 287 11894.63 148.43 52568.37 88888.00 2015-10-14 12:18:43.909 287 11894.62 148.39 52568.44 88888.00 2015-10-14 12:18:44.409 287 11894.57 148.33 52568.42 88888.00 2015-10-14 12:18:44.909 287 11894.48 148.32 52568.38 88888.00 2015-10-14 12:18:45.409 287 11894.46 148.22 52568.42 88888.00 2015-10-14 12:18:45.909 287 11894.46 148.12 52568.48 88888.00 2015-10-14 12:18:46.409 287 11894.39 148.10 52568.45 88888.00 2015-10-14 12:18:46.909 287 11894.35 148.09 52568.48 88888.00 2015-10-14 12:18:47.409 287 11894.33 148.05 52568.51 88888.00 2015-10-14 12:18:47.909 287 11894.31 147.98 52568.51 88888.00 2015-10-14 12:18:48.409 287 11894.18 147.91 52568.52 88888.00 2015-10-14 12:18:48.909 287 11894.15 147.92 52568.55 88888.00 2015-10-14 12:18:49.409 287 11894.14 147.85 52568.60 88888.00 2015-10-14 12:18:49.909 287 11894.02 147.78 52568.69 88888.00 2015-10-14 12:18:50.409 287 11893.93 147.70 52568.68 88888.00 2015-10-14 12:18:50.909 287 11893.86 147.65 52568.65 88888.00 2015-10-14 12:18:51.409 287 11893.81 147.61 52568.65 88888.00 2015-10-14 12:18:51.909 287 11893.75 147.55 52568.69 88888.00 2015-10-14 12:18:52.409 287 11893.67 147.51 52568.66 88888.00 2015-10-14 12:18:52.909 287 11893.59 147.43 52568.69 88888.00 2015-10-14 12:18:53.409 287 11893.54 147.34 52568.66 88888.00 2015-10-14 12:18:53.909 287 11893.49 147.34 52568.65 88888.00 2015-10-14 12:18:54.409 287 11893.51 147.36 52568.64 88888.00 2015-10-14 12:18:54.909 287 11893.47 147.31 52568.62 88888.00 2015-10-14 12:18:55.409 287 11893.42 147.24 52568.65 88888.00 2015-10-14 12:18:55.909 287 11893.45 147.22 52568.63 88888.00 2015-10-14 12:18:56.409 287 11893.48 147.17 52568.63 88888.00 2015-10-14 12:18:56.909 287 11893.37 147.15 52568.62 88888.00 2015-10-14 12:18:57.409 287 11893.36 147.14 52568.61 88888.00 2015-10-14 12:18:57.909 287 11893.39 147.08 52568.58 88888.00 2015-10-14 12:18:58.409 287 11893.37 147.11 52568.57 88888.00 2015-10-14 12:18:58.909 287 11893.42 147.14 52568.55 88888.00 2015-10-14 12:18:59.409 287 11893.39 147.06 52568.53 88888.00 2015-10-14 12:18:59.909 287 11893.40 147.06 52568.53 88888.00 2015-10-14 12:19:00.410 287 11893.50 147.15 52568.60 88888.00 2015-10-14 12:19:00.910 287 11893.48 147.21 52568.58 88888.00 2015-10-14 12:19:01.410 287 11893.47 147.23 52568.51 88888.00 2015-10-14 12:19:01.910 287 11893.45 147.26 52568.51 88888.00 2015-10-14 12:19:02.410 287 11893.44 147.26 52568.44 88888.00 2015-10-14 12:19:02.910 287 11893.51 147.32 52568.46 88888.00 2015-10-14 12:19:03.410 287 11893.54 147.33 52568.51 88888.00 2015-10-14 12:19:03.910 287 11893.60 147.39 52568.55 88888.00 2015-10-14 12:19:04.410 287 11893.60 147.45 52568.47 88888.00 2015-10-14 12:19:04.910 287 11893.67 147.45 52568.46 88888.00 2015-10-14 12:19:05.410 287 11893.72 147.42 52568.46 88888.00 2015-10-14 12:19:05.910 287 11893.75 147.48 52568.45 88888.00 2015-10-14 12:19:06.410 287 11893.80 147.53 52568.43 88888.00 2015-10-14 12:19:06.910 287 11893.84 147.54 52568.34 88888.00 2015-10-14 12:19:07.410 287 11893.88 147.58 52568.37 88888.00 2015-10-14 12:19:07.910 287 11893.91 147.70 52568.39 88888.00 2015-10-14 12:19:08.410 287 11893.91 147.78 52568.44 88888.00 2015-10-14 12:19:08.910 287 11894.00 147.74 52568.51 88888.00 2015-10-14 12:19:09.410 287 11893.98 147.70 52568.55 88888.00 2015-10-14 12:19:09.910 287 11893.95 147.79 52568.58 88888.00 2015-10-14 12:19:10.410 287 11894.00 147.84 52568.60 88888.00 2015-10-14 12:19:10.910 287 11893.95 147.85 52568.61 88888.00 2015-10-14 12:19:11.410 287 11893.98 147.89 52568.63 88888.00 2015-10-14 12:19:11.910 287 11894.02 147.93 52568.71 88888.00 2015-10-14 12:19:12.410 287 11894.00 147.97 52568.78 88888.00 2015-10-14 12:19:12.910 287 11894.00 148.01 52568.80 88888.00 2015-10-14 12:19:13.410 287 11894.02 148.02 52568.78 88888.00 2015-10-14 12:19:13.910 287 11893.96 148.05 52568.74 88888.00 2015-10-14 12:19:14.410 287 11893.97 148.13 52568.83 88888.00 2015-10-14 12:19:14.910 287 11893.97 148.14 52568.86 88888.00 2015-10-14 12:19:15.410 287 11894.02 148.16 52568.91 88888.00 2015-10-14 12:19:15.910 287 11894.02 148.09 52568.92 88888.00 2015-10-14 12:19:16.410 287 11894.02 148.05 52568.97 88888.00 2015-10-14 12:19:16.910 287 11893.98 148.14 52569.04 88888.00 2015-10-14 12:19:17.410 287 11893.98 148.21 52569.06 88888.00 2015-10-14 12:19:17.910 287 11894.01 148.32 52569.12 88888.00 2015-10-14 12:19:18.410 287 11893.98 148.28 52569.14 88888.00 2015-10-14 12:19:18.910 287 11893.97 148.28 52569.12 88888.00 2015-10-14 12:19:19.410 287 11893.97 148.31 52569.12 88888.00 2015-10-14 12:19:19.910 287 11894.00 148.38 52569.12 88888.00 2015-10-14 12:19:20.410 287 11893.95 148.41 52569.13 88888.00 2015-10-14 12:19:20.910 287 11893.94 148.46 52569.15 88888.00 2015-10-14 12:19:21.410 287 11893.97 148.50 52569.19 88888.00 2015-10-14 12:19:21.910 287 11893.95 148.55 52569.19 88888.00 2015-10-14 12:19:22.410 287 11893.92 148.53 52569.19 88888.00 2015-10-14 12:19:22.910 287 11893.91 148.57 52569.22 88888.00 2015-10-14 12:19:23.410 287 11893.97 148.63 52569.26 88888.00 2015-10-14 12:19:23.910 287 11894.00 148.71 52569.25 88888.00 2015-10-14 12:19:24.410 287 11894.03 148.78 52569.31 88888.00 2015-10-14 12:19:24.910 287 11893.94 148.76 52569.32 88888.00 2015-10-14 12:19:25.410 287 11893.87 148.81 52569.26 88888.00 2015-10-14 12:19:25.910 287 11893.89 148.88 52569.25 88888.00 2015-10-14 12:19:26.410 287 11893.86 148.95 52569.30 88888.00 2015-10-14 12:19:26.910 287 11893.91 149.05 52569.35 88888.00 2015-10-14 12:19:27.410 287 11893.86 149.11 52569.40 88888.00 2015-10-14 12:19:27.910 287 11893.84 149.17 52569.36 88888.00 2015-10-14 12:19:28.410 287 11893.79 149.26 52569.31 88888.00 2015-10-14 12:19:28.910 287 11893.78 149.31 52569.31 88888.00 2015-10-14 12:19:29.410 287 11893.70 149.36 52569.39 88888.00 2015-10-14 12:19:29.910 287 11893.67 149.46 52569.41 88888.00 2015-10-14 12:19:30.410 287 11893.65 149.52 52569.41 88888.00 2015-10-14 12:19:30.910 287 11893.65 149.59 52569.48 88888.00 2015-10-14 12:19:31.410 287 11893.65 149.69 52569.50 88888.00 2015-10-14 12:19:31.910 287 11893.50 149.73 52569.40 88888.00 2015-10-14 12:19:32.410 287 11893.45 149.72 52569.42 88888.00 2015-10-14 12:19:32.910 287 11893.36 149.76 52569.41 88888.00 2015-10-14 12:19:33.410 287 11893.26 149.88 52569.46 88888.00 2015-10-14 12:19:33.910 287 11893.23 149.88 52569.43 88888.00 2015-10-14 12:19:34.410 287 11893.15 149.94 52569.44 88888.00 2015-10-14 12:19:34.910 287 11893.09 150.03 52569.40 88888.00 2015-10-14 12:19:35.410 287 11893.02 150.16 52569.44 88888.00 2015-10-14 12:19:35.910 287 11892.96 150.21 52569.44 88888.00 2015-10-14 12:19:36.410 287 11892.91 150.23 52569.51 88888.00 2015-10-14 12:19:36.910 287 11892.83 150.20 52569.44 88888.00 2015-10-14 12:19:37.410 287 11892.77 150.30 52569.50 88888.00 2015-10-14 12:19:37.910 287 11892.72 150.40 52569.59 88888.00 2015-10-14 12:19:38.410 287 11892.65 150.50 52569.68 88888.00 2015-10-14 12:19:38.910 287 11892.57 150.60 52569.69 88888.00 2015-10-14 12:19:39.410 287 11892.57 150.63 52569.69 88888.00 2015-10-14 12:19:39.910 287 11892.53 150.55 52569.72 88888.00 2015-10-14 12:19:40.410 287 11892.48 150.58 52569.72 88888.00 2015-10-14 12:19:40.910 287 11892.45 150.58 52569.71 88888.00 2015-10-14 12:19:41.410 287 11892.42 150.56 52569.68 88888.00 2015-10-14 12:19:41.910 287 11892.46 150.64 52569.72 88888.00 2015-10-14 12:19:42.410 287 11892.38 150.66 52569.70 88888.00 2015-10-14 12:19:42.910 287 11892.36 150.63 52569.67 88888.00 2015-10-14 12:19:43.410 287 11892.40 150.63 52569.68 88888.00 2015-10-14 12:19:43.910 287 11892.40 150.53 52569.71 88888.00 2015-10-14 12:19:44.410 287 11892.38 150.54 52569.77 88888.00 2015-10-14 12:19:44.910 287 11892.42 150.55 52569.72 88888.00 2015-10-14 12:19:45.410 287 11892.45 150.53 52569.70 88888.00 2015-10-14 12:19:45.910 287 11892.51 150.55 52569.67 88888.00 2015-10-14 12:19:46.410 287 11892.56 150.55 52569.66 88888.00 2015-10-14 12:19:46.910 287 11892.60 150.55 52569.68 88888.00 2015-10-14 12:19:47.410 287 11892.64 150.55 52569.68 88888.00 2015-10-14 12:19:47.910 287 11892.65 150.51 52569.61 88888.00 2015-10-14 12:19:48.410 287 11892.77 150.56 52569.60 88888.00 2015-10-14 12:19:48.910 287 11892.83 150.53 52569.59 88888.00 2015-10-14 12:19:49.410 287 11892.97 150.58 52569.54 88888.00 2015-10-14 12:19:49.910 287 11893.01 150.50 52569.54 88888.00 2015-10-14 12:19:50.410 287 11893.12 150.50 52569.54 88888.00 2015-10-14 12:19:50.910 287 11893.23 150.51 52569.55 88888.00 2015-10-14 12:19:51.410 287 11893.32 150.42 52569.50 88888.00 2015-10-14 12:19:51.910 287 11893.40 150.36 52569.39 88888.00 2015-10-14 12:19:52.410 287 11893.49 150.33 52569.36 88888.00 2015-10-14 12:19:52.910 287 11893.58 150.33 52569.33 88888.00 2015-10-14 12:19:53.410 287 11893.60 150.34 52569.30 88888.00 2015-10-14 12:19:53.910 287 11893.71 150.36 52569.33 88888.00 2015-10-14 12:19:54.410 287 11893.81 150.36 52569.31 88888.00 2015-10-14 12:19:54.910 287 11893.81 150.37 52569.22 88888.00 2015-10-14 12:19:55.410 287 11893.84 150.40 52569.23 88888.00 2015-10-14 12:19:55.910 287 11893.91 150.41 52569.24 88888.00 2015-10-14 12:19:56.410 287 11893.96 150.40 52569.19 88888.00 2015-10-14 12:19:56.910 287 11894.03 150.41 52569.27 88888.00 2015-10-14 12:19:57.410 287 11894.05 150.39 52569.26 88888.00 2015-10-14 12:19:57.910 287 11894.03 150.39 52569.23 88888.00 2015-10-14 12:19:58.410 287 11894.03 150.41 52569.31 88888.00 2015-10-14 12:19:58.910 287 11894.00 150.40 52569.33 88888.00 2015-10-14 12:19:59.410 287 11894.00 150.42 52569.34 88888.00 2015-10-14 12:19:59.910 287 11893.97 150.40 52569.34 88888.00 2015-10-14 12:20:00.410 287 11893.95 150.39 52569.37 88888.00 2015-10-14 12:20:00.910 287 11893.86 150.41 52569.41 88888.00 2015-10-14 12:20:01.410 287 11893.80 150.44 52569.45 88888.00 2015-10-14 12:20:01.910 287 11893.79 150.49 52569.49 88888.00 2015-10-14 12:20:02.410 287 11893.75 150.41 52569.43 88888.00 2015-10-14 12:20:02.910 287 11893.66 150.42 52569.53 88888.00 2015-10-14 12:20:03.410 287 11893.48 150.42 52569.57 88888.00 2015-10-14 12:20:03.910 287 11893.40 150.42 52569.59 88888.00 2015-10-14 12:20:04.410 287 11893.32 150.37 52569.62 88888.00 2015-10-14 12:20:04.910 287 11893.21 150.34 52569.62 88888.00 2015-10-14 12:20:05.410 287 11893.09 150.32 52569.66 88888.00 2015-10-14 12:20:05.910 287 11892.97 150.20 52569.61 88888.00 2015-10-14 12:20:06.410 287 11892.86 150.14 52569.59 88888.00 2015-10-14 12:20:06.910 287 11892.73 150.10 52569.61 88888.00 2015-10-14 12:20:07.410 287 11892.67 150.08 52569.65 88888.00 2015-10-14 12:20:07.910 287 11892.64 150.12 52569.66 88888.00 2015-10-14 12:20:08.410 287 11892.55 150.03 52569.62 88888.00 2015-10-14 12:20:08.910 287 11892.45 150.00 52569.68 88888.00 2015-10-14 12:20:09.410 287 11892.37 149.93 52569.74 88888.00 2015-10-14 12:20:09.910 287 11892.36 150.00 52569.74 88888.00 2015-10-14 12:20:10.410 287 11892.28 149.95 52569.68 88888.00 2015-10-14 12:20:10.910 287 11892.23 149.91 52569.69 88888.00 2015-10-14 12:20:11.410 287 11892.19 149.91 52569.70 88888.00 2015-10-14 12:20:11.910 287 11892.22 149.95 52569.76 88888.00 2015-10-14 12:20:12.410 287 11892.23 149.87 52569.77 88888.00 2015-10-14 12:20:12.910 287 11892.17 149.81 52569.78 88888.00 2015-10-14 12:20:13.410 287 11892.19 149.83 52569.77 88888.00 2015-10-14 12:20:13.910 287 11892.21 149.83 52569.81 88888.00 2015-10-14 12:20:14.410 287 11892.22 149.86 52569.80 88888.00 2015-10-14 12:20:14.910 287 11892.21 149.93 52569.71 88888.00 2015-10-14 12:20:15.410 287 11892.28 150.01 52569.66 88888.00 2015-10-14 12:20:15.910 287 11892.34 149.97 52569.61 88888.00 2015-10-14 12:20:16.410 287 11892.39 149.98 52569.65 88888.00 2015-10-14 12:20:16.910 287 11892.47 149.97 52569.63 88888.00 2015-10-14 12:20:17.410 287 11892.57 150.04 52569.67 88888.00 2015-10-14 12:20:17.910 287 11892.63 150.03 52569.63 88888.00 2015-10-14 12:20:18.410 287 11892.72 150.06 52569.54 88888.00 2015-10-14 12:20:18.910 287 11892.83 150.13 52569.58 88888.00 2015-10-14 12:20:19.410 287 11892.98 150.13 52569.66 88888.00 2015-10-14 12:20:19.910 287 11893.08 150.08 52569.55 88888.00 2015-10-14 12:20:20.410 287 11893.19 150.21 52569.54 88888.00 2015-10-14 12:20:20.910 287 11893.31 150.27 52569.53 88888.00 2015-10-14 12:20:21.410 287 11893.43 150.33 52569.57 88888.00 2015-10-14 12:20:21.910 287 11893.48 150.42 52569.65 88888.00 2015-10-14 12:20:22.410 287 11893.59 150.43 52569.67 88888.00 2015-10-14 12:20:22.910 287 11893.61 150.43 52569.65 88888.00 2015-10-14 12:20:23.410 287 11893.65 150.44 52569.62 88888.00 2015-10-14 12:20:23.910 287 11893.72 150.51 52569.66 88888.00 2015-10-14 12:20:24.410 287 11893.71 150.45 52569.67 88888.00 2015-10-14 12:20:24.910 287 11893.72 150.51 52569.69 88888.00 2015-10-14 12:20:25.410 287 11893.75 150.54 52569.71 88888.00 2015-10-14 12:20:25.910 287 11893.75 150.54 52569.68 88888.00 2015-10-14 12:20:26.410 287 11893.72 150.51 52569.72 88888.00 2015-10-14 12:20:26.910 287 11893.70 150.51 52569.78 88888.00 2015-10-14 12:20:27.410 287 11893.67 150.49 52569.79 88888.00 2015-10-14 12:20:27.910 287 11893.61 150.56 52569.81 88888.00 2015-10-14 12:20:28.410 287 11893.54 150.53 52569.86 88888.00 2015-10-14 12:20:28.910 287 11893.43 150.51 52569.83 88888.00 2015-10-14 12:20:29.410 287 11893.44 150.47 52569.85 88888.00 2015-10-14 12:20:29.910 287 11893.30 150.49 52569.86 88888.00 2015-10-14 12:20:30.410 287 11893.18 150.51 52569.88 88888.00 2015-10-14 12:20:30.910 287 11893.09 150.54 52569.95 88888.00 2015-10-14 12:20:31.410 287 11892.99 150.51 52570.03 88888.00 2015-10-14 12:20:31.910 287 11892.82 150.44 52570.02 88888.00 2015-10-14 12:20:32.410 287 11892.64 150.39 52570.04 88888.00 2015-10-14 12:20:32.910 287 11892.56 150.36 52570.11 88888.00 2015-10-14 12:20:33.410 287 11892.45 150.33 52570.13 88888.00 2015-10-14 12:20:33.910 287 11892.28 150.27 52570.21 88888.00 2015-10-14 12:20:34.410 287 11892.17 150.22 52570.23 88888.00 2015-10-14 12:20:34.910 287 11892.03 150.21 52570.24 88888.00 2015-10-14 12:20:35.410 287 11891.93 150.22 52570.22 88888.00 2015-10-14 12:20:35.910 287 11891.86 150.23 52570.24 88888.00 2015-10-14 12:20:36.410 287 11891.78 150.17 52570.23 88888.00 2015-10-14 12:20:36.910 287 11891.70 150.10 52570.22 88888.00 2015-10-14 12:20:37.410 287 11891.61 150.08 52570.22 88888.00 2015-10-14 12:20:37.910 287 11891.58 150.12 52570.15 88888.00 2015-10-14 12:20:38.410 287 11891.50 150.12 52570.11 88888.00 2015-10-14 12:20:38.910 287 11891.44 150.10 52570.13 88888.00 2015-10-14 12:20:39.410 287 11891.48 150.15 52570.15 88888.00 2015-10-14 12:20:39.910 287 11891.44 150.13 52570.11 88888.00 2015-10-14 12:20:40.410 287 11891.52 150.07 52570.05 88888.00 2015-10-14 12:20:40.910 287 11891.57 150.02 52569.98 88888.00 2015-10-14 12:20:41.410 287 11891.57 149.97 52569.94 88888.00 2015-10-14 12:20:41.910 287 11891.56 149.95 52569.88 88888.00 2015-10-14 12:20:42.410 287 11891.59 149.91 52569.87 88888.00 2015-10-14 12:20:42.910 287 11891.64 149.91 52569.85 88888.00 2015-10-14 12:20:43.410 287 11891.69 149.83 52569.83 88888.00 2015-10-14 12:20:43.910 287 11891.86 149.85 52569.85 88888.00 2015-10-14 12:20:44.410 287 11891.91 149.84 52569.79 88888.00 2015-10-14 12:20:44.910 287 11891.99 149.82 52569.74 88888.00 2015-10-14 12:20:45.410 287 11892.11 149.79 52569.72 88888.00 2015-10-14 12:20:45.910 287 11892.27 149.76 52569.75 88888.00 2015-10-14 12:20:46.410 287 11892.39 149.73 52569.67 88888.00 2015-10-14 12:20:46.910 287 11892.51 149.72 52569.62 88888.00 2015-10-14 12:20:47.410 287 11892.62 149.72 52569.65 88888.00 2015-10-14 12:20:47.910 287 11892.75 149.71 52569.65 88888.00 2015-10-14 12:20:48.410 287 11892.88 149.83 52569.65 88888.00 2015-10-14 12:20:48.910 287 11892.96 149.89 52569.66 88888.00 2015-10-14 12:20:49.410 287 11893.01 149.89 52569.55 88888.00 2015-10-14 12:20:49.910 287 11893.14 150.04 52569.49 88888.00 2015-10-14 12:20:50.410 287 11893.19 150.16 52569.52 88888.00 2015-10-14 12:20:50.910 287 11893.31 150.30 52569.57 88888.00 2015-10-14 12:20:51.410 287 11893.42 150.31 52569.53 88888.00 2015-10-14 12:20:51.910 287 11893.57 150.33 52569.52 88888.00 2015-10-14 12:20:52.410 287 11893.66 150.40 52569.54 88888.00 2015-10-14 12:20:52.910 287 11893.72 150.31 52569.55 88888.00 2015-10-14 12:20:53.410 287 11893.77 150.33 52569.67 88888.00 2015-10-14 12:20:53.910 287 11893.88 150.43 52569.77 88888.00 2015-10-14 12:20:54.410 287 11894.00 150.45 52569.72 88888.00 2015-10-14 12:20:54.910 287 11894.05 150.45 52569.75 88888.00 2015-10-14 12:20:55.410 287 11894.05 150.51 52569.78 88888.00 2015-10-14 12:20:55.910 287 11894.03 150.52 52569.81 88888.00 2015-10-14 12:20:56.410 287 11894.06 150.52 52569.77 88888.00 2015-10-14 12:20:56.910 287 11894.13 150.58 52569.84 88888.00 2015-10-14 12:20:57.410 287 11894.13 150.63 52569.85 88888.00 2015-10-14 12:20:57.910 287 11894.13 150.74 52569.94 88888.00 2015-10-14 12:20:58.410 287 11894.13 150.83 52569.99 88888.00 2015-10-14 12:20:58.910 287 11894.11 150.90 52569.99 88888.00 2015-10-14 12:20:59.410 287 11894.10 150.92 52570.02 88888.00 2015-10-14 12:20:59.910 287 11894.05 150.97 52570.06 88888.00 2015-10-14 12:21:00.410 287 11893.93 151.04 52570.12 88888.00 2015-10-14 12:21:00.910 287 11893.83 151.04 52570.16 88888.00 2015-10-14 12:21:01.410 287 11893.79 151.04 52570.18 88888.00 2015-10-14 12:21:01.910 287 11893.71 151.10 52570.16 88888.00 2015-10-14 12:21:02.410 287 11893.66 151.23 52570.20 88888.00 2015-10-14 12:21:02.910 287 11893.57 151.24 52570.22 88888.00 2015-10-14 12:21:03.410 287 11893.52 151.26 52570.18 88888.00 2015-10-14 12:21:03.910 287 11893.40 151.21 52570.18 88888.00 2015-10-14 12:21:04.410 287 11893.28 151.27 52570.22 88888.00 2015-10-14 12:21:04.910 287 11893.23 151.26 52570.25 88888.00 2015-10-14 12:21:05.410 287 11893.22 151.28 52570.23 88888.00 2015-10-14 12:21:05.910 287 11893.12 151.30 52570.28 88888.00 2015-10-14 12:21:06.410 287 11893.04 151.32 52570.31 88888.00 2015-10-14 12:21:06.910 287 11892.93 151.39 52570.31 88888.00 2015-10-14 12:21:07.410 287 11892.88 151.42 52570.31 88888.00 2015-10-14 12:21:07.910 287 11892.78 151.46 52570.31 88888.00 2015-10-14 12:21:08.410 287 11892.66 151.50 52570.31 88888.00 2015-10-14 12:21:08.910 287 11892.55 151.52 52570.31 88888.00 2015-10-14 12:21:09.410 287 11892.46 151.60 52570.38 88888.00 2015-10-14 12:21:09.910 287 11892.39 151.61 52570.40 88888.00 2015-10-14 12:21:10.410 287 11892.29 151.65 52570.38 88888.00 2015-10-14 12:21:10.910 287 11892.21 151.71 52570.37 88888.00 2015-10-14 12:21:11.410 287 11892.11 151.73 52570.32 88888.00 2015-10-14 12:21:11.910 287 11891.95 151.79 52570.34 88888.00 2015-10-14 12:21:12.410 287 11891.87 151.77 52570.39 88888.00 2015-10-14 12:21:12.910 287 11891.79 151.77 52570.37 88888.00 2015-10-14 12:21:13.410 287 11891.65 151.73 52570.31 88888.00 2015-10-14 12:21:13.910 287 11891.57 151.75 52570.38 88888.00 2015-10-14 12:21:14.410 287 11891.50 151.78 52570.38 88888.00 2015-10-14 12:21:14.910 287 11891.39 151.77 52570.45 88888.00 2015-10-14 12:21:15.410 287 11891.30 151.67 52570.45 88888.00 2015-10-14 12:21:15.910 287 11891.22 151.71 52570.47 88888.00 2015-10-14 12:21:16.410 287 11891.16 151.69 52570.43 88888.00 2015-10-14 12:21:16.910 287 11891.20 151.69 52570.40 88888.00 2015-10-14 12:21:17.410 287 11891.22 151.71 52570.38 88888.00 2015-10-14 12:21:17.910 287 11891.20 151.67 52570.37 88888.00 2015-10-14 12:21:18.410 287 11891.13 151.61 52570.38 88888.00 2015-10-14 12:21:18.910 287 11891.12 151.58 52570.39 88888.00 2015-10-14 12:21:19.410 287 11891.19 151.50 52570.38 88888.00 2015-10-14 12:21:19.910 287 11891.25 151.49 52570.41 88888.00 2015-10-14 12:21:20.410 287 11891.28 151.38 52570.38 88888.00 2015-10-14 12:21:20.910 287 11891.35 151.39 52570.39 88888.00 2015-10-14 12:21:21.410 287 11891.42 151.34 52570.40 88888.00 2015-10-14 12:21:21.910 287 11891.56 151.28 52570.42 88888.00 2015-10-14 12:21:22.410 287 11891.73 151.19 52570.46 88888.00 2015-10-14 12:21:22.910 287 11891.84 151.20 52570.45 88888.00 2015-10-14 12:21:23.410 287 11891.96 151.23 52570.43 88888.00 2015-10-14 12:21:23.910 287 11892.09 151.19 52570.45 88888.00 2015-10-14 12:21:24.410 287 11892.25 151.12 52570.43 88888.00 2015-10-14 12:21:24.910 287 11892.31 151.10 52570.39 88888.00 2015-10-14 12:21:25.410 287 11892.46 151.10 52570.42 88888.00 2015-10-14 12:21:25.910 287 11892.57 151.03 52570.38 88888.00 2015-10-14 12:21:26.410 287 11892.66 151.04 52570.36 88888.00 2015-10-14 12:21:26.910 287 11892.78 151.04 52570.40 88888.00 2015-10-14 12:21:27.410 287 11892.95 151.09 52570.43 88888.00 2015-10-14 12:21:27.910 287 11893.07 151.08 52570.38 88888.00 2015-10-14 12:21:28.410 287 11893.21 151.09 52570.38 88888.00 2015-10-14 12:21:28.910 287 11893.27 150.97 52570.34 88888.00 2015-10-14 12:21:29.410 287 11893.36 150.95 52570.37 88888.00 2015-10-14 12:21:29.910 287 11893.50 150.94 52570.42 88888.00 2015-10-14 12:21:30.410 287 11893.61 150.95 52570.37 88888.00 2015-10-14 12:21:30.910 287 11893.68 150.94 52570.39 88888.00 2015-10-14 12:21:31.410 287 11893.77 150.95 52570.43 88888.00 2015-10-14 12:21:31.910 287 11893.81 150.95 52570.41 88888.00 2015-10-14 12:21:32.410 287 11893.86 150.98 52570.36 88888.00 2015-10-14 12:21:32.910 287 11893.92 150.98 52570.36 88888.00 2015-10-14 12:21:33.410 287 11893.96 150.94 52570.37 88888.00 2015-10-14 12:21:33.910 287 11894.02 150.93 52570.38 88888.00 2015-10-14 12:21:34.410 287 11894.04 150.91 52570.42 88888.00 2015-10-14 12:21:34.910 287 11894.09 150.92 52570.48 88888.00 2015-10-14 12:21:35.410 287 11894.07 150.86 52570.42 88888.00 2015-10-14 12:21:35.910 287 11894.09 150.88 52570.43 88888.00 2015-10-14 12:21:36.410 287 11894.04 150.83 52570.42 88888.00 2015-10-14 12:21:36.910 287 11894.04 150.88 52570.42 88888.00 2015-10-14 12:21:37.410 287 11894.03 150.88 52570.46 88888.00 2015-10-14 12:21:37.910 287 11893.95 150.88 52570.49 88888.00 2015-10-14 12:21:38.410 287 11893.93 150.84 52570.53 88888.00 2015-10-14 12:21:38.910 287 11893.86 150.83 52570.54 88888.00 2015-10-14 12:21:39.410 287 11893.81 150.82 52570.53 88888.00 2015-10-14 12:21:39.910 287 11893.74 150.80 52570.53 88888.00 2015-10-14 12:21:40.410 287 11893.75 150.76 52570.55 88888.00 2015-10-14 12:21:40.910 287 11893.66 150.70 52570.54 88888.00 2015-10-14 12:21:41.410 287 11893.57 150.72 52570.58 88888.00 2015-10-14 12:21:41.910 287 11893.49 150.70 52570.57 88888.00 2015-10-14 12:21:42.410 287 11893.39 150.71 52570.55 88888.00 2015-10-14 12:21:42.910 287 11893.28 150.72 52570.53 88888.00 2015-10-14 12:21:43.410 287 11893.22 150.69 52570.58 88888.00 2015-10-14 12:21:43.910 287 11893.15 150.69 52570.59 88888.00 2015-10-14 12:21:44.410 287 11893.10 150.69 52570.65 88888.00 2015-10-14 12:21:44.910 287 11893.07 150.68 52570.68 88888.00 2015-10-14 12:21:45.411 287 11892.96 150.60 52570.67 88888.00 2015-10-14 12:21:45.911 287 11892.89 150.59 52570.67 88888.00 2015-10-14 12:21:46.411 287 11892.84 150.58 52570.64 88888.00 2015-10-14 12:21:46.911 287 11892.77 150.51 52570.67 88888.00 2015-10-14 12:21:47.411 287 11892.75 150.42 52570.68 88888.00 2015-10-14 12:21:47.911 287 11892.73 150.43 52570.69 88888.00 2015-10-14 12:21:48.411 287 11892.75 150.39 52570.72 88888.00 2015-10-14 12:21:48.911 287 11892.71 150.35 52570.68 88888.00 2015-10-14 12:21:49.411 287 11892.78 150.36 52570.67 88888.00 2015-10-14 12:21:49.911 287 11892.79 150.35 52570.71 88888.00 2015-10-14 12:21:50.411 287 11892.78 150.33 52570.71 88888.00 2015-10-14 12:21:50.911 287 11892.80 150.30 52570.68 88888.00 2015-10-14 12:21:51.411 287 11892.83 150.31 52570.71 88888.00 2015-10-14 12:21:51.911 287 11892.83 150.34 52570.65 88888.00 2015-10-14 12:21:52.411 287 11892.83 150.29 52570.66 88888.00 2015-10-14 12:21:52.911 287 11892.92 150.24 52570.67 88888.00 2015-10-14 12:21:53.411 287 11892.89 150.24 52570.76 88888.00 2015-10-14 12:21:53.911 287 11892.93 150.33 52570.76 88888.00 2015-10-14 12:21:54.411 287 11892.97 150.35 52570.68 88888.00 2015-10-14 12:21:54.911 287 11893.00 150.35 52570.68 88888.00 2015-10-14 12:21:55.411 287 11893.09 150.37 52570.68 88888.00 2015-10-14 12:21:55.911 287 11893.12 150.41 52570.67 88888.00 2015-10-14 12:21:56.411 287 11893.13 150.39 52570.73 88888.00 2015-10-14 12:21:56.911 287 11893.14 150.36 52570.77 88888.00 2015-10-14 12:21:57.411 287 11893.22 150.39 52570.73 88888.00 2015-10-14 12:21:57.911 287 11893.27 150.40 52570.73 88888.00 2015-10-14 12:21:58.411 287 11893.24 150.43 52570.74 88888.00 2015-10-14 12:21:58.911 287 11893.28 150.49 52570.76 88888.00 2015-10-14 12:21:59.411 287 11893.32 150.42 52570.73 88888.00 2015-10-14 12:21:59.911 287 11893.34 150.47 52570.76 88888.00 2015-10-14 12:22:00.411 287 11893.32 150.59 52570.80 88888.00 2015-10-14 12:22:00.911 287 11893.34 150.50 52570.78 88888.00 2015-10-14 12:22:01.411 287 11893.35 150.45 52570.77 88888.00 2015-10-14 12:22:01.911 287 11893.33 150.51 52570.84 88888.00 2015-10-14 12:22:02.411 287 11893.33 150.51 52570.83 88888.00 2015-10-14 12:22:02.911 287 11893.28 150.39 52570.81 88888.00 2015-10-14 12:22:03.411 287 11893.27 150.40 52570.76 88888.00 2015-10-14 12:22:03.911 287 11893.31 150.40 52570.85 88888.00 2015-10-14 12:22:04.411 287 11893.30 150.34 52570.92 88888.00 2015-10-14 12:22:04.911 287 11893.28 150.27 52570.94 88888.00 2015-10-14 12:22:05.411 287 11893.23 150.27 52570.89 88888.00 2015-10-14 12:22:05.911 287 11893.18 150.18 52570.85 88888.00 2015-10-14 12:22:06.411 287 11893.14 150.20 52570.94 88888.00 2015-10-14 12:22:06.911 287 11893.04 150.17 52570.91 88888.00 2015-10-14 12:22:07.411 287 11892.92 150.06 52570.93 88888.00 2015-10-14 12:22:07.911 287 11892.92 150.02 52571.02 88888.00 2015-10-14 12:22:08.411 287 11892.89 150.06 52571.04 88888.00 2015-10-14 12:22:08.911 287 11892.83 149.98 52571.00 88888.00 2015-10-14 12:22:09.411 287 11892.75 149.94 52570.94 88888.00 2015-10-14 12:22:09.911 287 11892.74 149.95 52570.94 88888.00 2015-10-14 12:22:10.411 287 11892.71 149.95 52570.93 88888.00 2015-10-14 12:22:10.911 287 11892.61 149.85 52570.95 88888.00 2015-10-14 12:22:11.411 287 11892.52 149.79 52570.97 88888.00 2015-10-14 12:22:11.911 287 11892.40 149.81 52570.94 88888.00 2015-10-14 12:22:12.411 287 11892.38 149.87 52570.98 88888.00 2015-10-14 12:22:12.911 287 11892.33 149.86 52570.98 88888.00 2015-10-14 12:22:13.411 287 11892.27 149.83 52570.95 88888.00 2015-10-14 12:22:13.911 287 11892.23 149.73 52570.95 88888.00 2015-10-14 12:22:14.411 287 11892.23 149.73 52570.94 88888.00 2015-10-14 12:22:14.911 287 11892.22 149.65 52570.94 88888.00 2015-10-14 12:22:15.411 287 11892.19 149.63 52570.94 88888.00 2015-10-14 12:22:15.911 287 11892.13 149.53 52570.92 88888.00 2015-10-14 12:22:16.411 287 11892.16 149.55 52570.89 88888.00 2015-10-14 12:22:16.911 287 11892.13 149.48 52570.86 88888.00 2015-10-14 12:22:17.411 287 11892.12 149.45 52570.83 88888.00 2015-10-14 12:22:17.911 287 11892.14 149.43 52570.83 88888.00 2015-10-14 12:22:18.411 287 11892.22 149.46 52570.82 88888.00 2015-10-14 12:22:18.911 287 11892.30 149.47 52570.83 88888.00 2015-10-14 12:22:19.411 287 11892.28 149.42 52570.81 88888.00 2015-10-14 12:22:19.911 287 11892.40 149.38 52570.83 88888.00 2015-10-14 12:22:20.411 287 11892.42 149.30 52570.82 88888.00 2015-10-14 12:22:20.911 287 11892.39 149.29 52570.73 88888.00 2015-10-14 12:22:21.411 287 11892.38 149.25 52570.68 88888.00 2015-10-14 12:22:21.911 287 11892.40 149.27 52570.66 88888.00 2015-10-14 12:22:22.411 287 11892.44 149.21 52570.64 88888.00 2015-10-14 12:22:22.911 287 11892.42 149.08 52570.62 88888.00 2015-10-14 12:22:23.411 287 11892.42 149.00 52570.58 88888.00 2015-10-14 12:22:23.911 287 11892.43 149.01 52570.58 88888.00 2015-10-14 12:22:24.411 287 11892.51 149.05 52570.59 88888.00 2015-10-14 12:22:24.911 287 11892.48 149.03 52570.57 88888.00 2015-10-14 12:22:25.411 287 11892.47 148.99 52570.60 88888.00 2015-10-14 12:22:25.911 287 11892.46 148.90 52570.56 88888.00 2015-10-14 12:22:26.411 287 11892.45 148.87 52570.57 88888.00 2015-10-14 12:22:26.911 287 11892.35 148.81 52570.57 88888.00 2015-10-14 12:22:27.411 287 11892.36 148.81 52570.53 88888.00 2015-10-14 12:22:27.911 287 11892.30 148.71 52570.57 88888.00 2015-10-14 12:22:28.411 287 11892.29 148.62 52570.62 88888.00 2015-10-14 12:22:28.911 287 11892.25 148.65 52570.63 88888.00 2015-10-14 12:22:29.411 287 11892.18 148.59 52570.57 88888.00 2015-10-14 12:22:29.911 287 11892.11 148.49 52570.50 88888.00 2015-10-14 12:22:30.411 287 11892.11 148.50 52570.53 88888.00 2015-10-14 12:22:30.911 287 11892.07 148.42 52570.58 88888.00 2015-10-14 12:22:31.411 287 11891.98 148.32 52570.59 88888.00 2015-10-14 12:22:31.911 287 11891.95 148.27 52570.63 88888.00 2015-10-14 12:22:32.411 287 11891.87 148.28 52570.65 88888.00 2015-10-14 12:22:32.911 287 11891.82 148.27 52570.62 88888.00 2015-10-14 12:22:33.411 287 11891.75 148.23 52570.68 88888.00 2015-10-14 12:22:33.911 287 11891.67 148.16 52570.69 88888.00 2015-10-14 12:22:34.411 287 11891.65 148.19 52570.73 88888.00 2015-10-14 12:22:34.911 287 11891.66 148.20 52570.74 88888.00 2015-10-14 12:22:35.411 287 11891.52 148.16 52570.72 88888.00 2015-10-14 12:22:35.911 287 11891.48 148.11 52570.77 88888.00 2015-10-14 12:22:36.411 287 11891.41 148.10 52570.78 88888.00 2015-10-14 12:22:36.911 287 11891.33 148.12 52570.73 88888.00 2015-10-14 12:22:37.411 287 11891.29 148.10 52570.74 88888.00 2015-10-14 12:22:37.911 287 11891.20 148.13 52570.75 88888.00 2015-10-14 12:22:38.411 287 11891.14 148.12 52570.77 88888.00 2015-10-14 12:22:38.911 287 11891.07 148.11 52570.74 88888.00 2015-10-14 12:22:39.411 287 11890.96 148.16 52570.75 88888.00 2015-10-14 12:22:39.911 287 11890.95 148.16 52570.76 88888.00 2015-10-14 12:22:40.411 287 11890.94 148.11 52570.77 88888.00 2015-10-14 12:22:40.911 287 11890.82 148.14 52570.77 88888.00 2015-10-14 12:22:41.411 287 11890.77 148.18 52570.77 88888.00 2015-10-14 12:22:41.911 287 11890.73 148.18 52570.72 88888.00 2015-10-14 12:22:42.411 287 11890.74 148.23 52570.73 88888.00 2015-10-14 12:22:42.911 287 11890.69 148.32 52570.75 88888.00 2015-10-14 12:22:43.411 287 11890.65 148.38 52570.76 88888.00 2015-10-14 12:22:43.911 287 11890.64 148.42 52570.78 88888.00 2015-10-14 12:22:44.411 287 11890.64 148.41 52570.82 88888.00 2015-10-14 12:22:44.911 287 11890.64 148.41 52570.76 88888.00 2015-10-14 12:22:45.411 287 11890.62 148.46 52570.75 88888.00 2015-10-14 12:22:45.911 287 11890.67 148.53 52570.75 88888.00 2015-10-14 12:22:46.411 287 11890.67 148.61 52570.75 88888.00 2015-10-14 12:22:46.911 287 11890.71 148.62 52570.74 88888.00 2015-10-14 12:22:47.411 287 11890.72 148.63 52570.76 88888.00 2015-10-14 12:22:47.911 287 11890.72 148.70 52570.73 88888.00 2015-10-14 12:22:48.411 287 11890.74 148.77 52570.75 88888.00 2015-10-14 12:22:48.911 287 11890.77 148.85 52570.76 88888.00 2015-10-14 12:22:49.411 287 11890.81 148.89 52570.75 88888.00 2015-10-14 12:22:49.911 287 11890.84 148.96 52570.72 88888.00 2015-10-14 12:22:50.411 287 11890.85 148.98 52570.76 88888.00 2015-10-14 12:22:50.911 287 11890.88 149.07 52570.78 88888.00 2015-10-14 12:22:51.411 287 11890.99 149.10 52570.73 88888.00 2015-10-14 12:22:51.911 287 11891.04 149.13 52570.74 88888.00 2015-10-14 12:22:52.411 287 11891.06 149.11 52570.71 88888.00 2015-10-14 12:22:52.911 287 11891.11 149.16 52570.72 88888.00 2015-10-14 12:22:53.411 287 11891.24 149.19 52570.77 88888.00 2015-10-14 12:22:53.911 287 11891.31 149.25 52570.82 88888.00 2015-10-14 12:22:54.411 287 11891.39 149.26 52570.84 88888.00 2015-10-14 12:22:54.911 287 11891.41 149.27 52570.80 88888.00 2015-10-14 12:22:55.411 287 11891.47 149.31 52570.78 88888.00 2015-10-14 12:22:55.911 287 11891.56 149.43 52570.84 88888.00 2015-10-14 12:22:56.411 287 11891.56 149.39 52570.83 88888.00 2015-10-14 12:22:56.911 287 11891.55 149.36 52570.84 88888.00 2015-10-14 12:22:57.411 287 11891.58 149.35 52570.89 88888.00 2015-10-14 12:22:57.911 287 11891.65 149.36 52570.89 88888.00 2015-10-14 12:22:58.411 287 11891.69 149.35 52570.86 88888.00 2015-10-14 12:22:58.911 287 11891.64 149.35 52570.87 88888.00 2015-10-14 12:22:59.411 287 11891.65 149.44 52570.94 88888.00 2015-10-14 12:22:59.911 287 11891.66 149.42 52570.95 88888.00 2015-10-14 12:23:00.411 287 11891.56 149.38 52570.94 88888.00 2015-10-14 12:23:00.911 287 11891.53 149.48 52570.95 88888.00 2015-10-14 12:23:01.411 287 11891.53 149.50 52570.94 88888.00 2015-10-14 12:23:01.911 287 11891.50 149.57 52571.03 88888.00 2015-10-14 12:23:02.411 287 11891.46 149.55 52571.09 88888.00 2015-10-14 12:23:02.911 287 11891.38 149.53 52571.09 88888.00 2015-10-14 12:23:03.411 287 11891.31 149.53 52571.07 88888.00 2015-10-14 12:23:03.911 287 11891.26 149.57 52571.08 88888.00 2015-10-14 12:23:04.411 287 11891.14 149.58 52571.10 88888.00 2015-10-14 12:23:04.911 287 11891.05 149.59 52571.16 88888.00 2015-10-14 12:23:05.411 287 11890.95 149.55 52571.13 88888.00 2015-10-14 12:23:05.911 287 11890.82 149.52 52571.17 88888.00 2015-10-14 12:23:06.411 287 11890.77 149.53 52571.18 88888.00 2015-10-14 12:23:06.911 287 11890.63 149.62 52571.19 88888.00 2015-10-14 12:23:07.411 287 11890.55 149.65 52571.21 88888.00 2015-10-14 12:23:07.911 287 11890.45 149.64 52571.25 88888.00 2015-10-14 12:23:08.411 287 11890.34 149.71 52571.26 88888.00 2015-10-14 12:23:08.911 287 11890.27 149.68 52571.27 88888.00 2015-10-14 12:23:09.411 287 11890.20 149.73 52571.29 88888.00 2015-10-14 12:23:09.911 287 11890.15 149.76 52571.29 88888.00 2015-10-14 12:23:10.411 287 11890.15 149.79 52571.30 88888.00 2015-10-14 12:23:10.911 287 11890.16 149.85 52571.27 88888.00 2015-10-14 12:23:11.411 287 11890.15 149.88 52571.24 88888.00 2015-10-14 12:23:11.911 287 11890.12 149.88 52571.28 88888.00 2015-10-14 12:23:12.411 287 11890.18 149.95 52571.29 88888.00 2015-10-14 12:23:12.911 287 11890.18 149.93 52571.26 88888.00 2015-10-14 12:23:13.411 287 11890.17 149.94 52571.26 88888.00 2015-10-14 12:23:13.911 287 11890.24 150.05 52571.28 88888.00 2015-10-14 12:23:14.411 287 11890.26 150.10 52571.27 88888.00 2015-10-14 12:23:14.911 287 11890.37 150.07 52571.26 88888.00 2015-10-14 12:23:15.411 287 11890.45 150.07 52571.27 88888.00 2015-10-14 12:23:15.911 287 11890.53 150.20 52571.20 88888.00 2015-10-14 12:23:16.411 287 11890.71 150.30 52571.10 88888.00 2015-10-14 12:23:16.911 287 11890.85 150.45 52571.10 88888.00 2015-10-14 12:23:17.411 287 11890.95 150.54 52571.10 88888.00 2015-10-14 12:23:17.911 287 11891.05 150.52 52571.07 88888.00 2015-10-14 12:23:18.411 287 11891.22 150.60 52571.06 88888.00 2015-10-14 12:23:18.911 287 11891.43 150.64 52571.03 88888.00 2015-10-14 12:23:19.411 287 11891.49 150.68 52570.98 88888.00 2015-10-14 12:23:19.911 287 11891.70 150.82 52570.95 88888.00 2015-10-14 12:23:20.411 287 11891.82 150.97 52570.95 88888.00 2015-10-14 12:23:20.911 287 11891.94 151.10 52570.94 88888.00 2015-10-14 12:23:21.411 287 11892.09 151.22 52570.90 88888.00 2015-10-14 12:23:21.911 287 11892.25 151.40 52570.89 88888.00 2015-10-14 12:23:22.411 287 11892.37 151.49 52570.90 88888.00 2015-10-14 12:23:22.911 287 11892.49 151.59 52570.98 88888.00 2015-10-14 12:23:23.411 287 11892.51 151.67 52570.98 88888.00 2015-10-14 12:23:23.911 287 11892.60 151.76 52571.01 88888.00 2015-10-14 12:23:24.411 287 11892.69 151.77 52571.04 88888.00 2015-10-14 12:23:24.911 287 11892.84 151.86 52571.13 88888.00 2015-10-14 12:23:25.411 287 11892.82 151.90 52571.18 88888.00 2015-10-14 12:23:25.911 287 11892.77 151.94 52571.16 88888.00 2015-10-14 12:23:26.411 287 11892.75 151.89 52571.17 88888.00 2015-10-14 12:23:26.911 287 11892.72 151.90 52571.17 88888.00 2015-10-14 12:23:27.411 287 11892.71 151.96 52571.28 88888.00 2015-10-14 12:23:27.911 287 11892.65 151.99 52571.31 88888.00 2015-10-14 12:23:28.411 287 11892.58 152.04 52571.34 88888.00 2015-10-14 12:23:28.911 287 11892.52 152.02 52571.33 88888.00 2015-10-14 12:23:29.411 287 11892.43 152.08 52571.40 88888.00 2015-10-14 12:23:29.911 287 11892.29 152.04 52571.38 88888.00 2015-10-14 12:23:30.411 287 11892.11 152.02 52571.45 88888.00 2015-10-14 12:23:30.911 287 11891.92 151.94 52571.51 88888.00 2015-10-14 12:23:31.411 287 11891.76 151.89 52571.56 88888.00 2015-10-14 12:23:31.911 287 11891.61 151.85 52571.56 88888.00 2015-10-14 12:23:32.411 287 11891.49 151.88 52571.65 88888.00 2015-10-14 12:23:32.911 287 11891.32 151.79 52571.69 88888.00 2015-10-14 12:23:33.411 287 11891.21 151.73 52571.70 88888.00 2015-10-14 12:23:33.911 287 11891.07 151.72 52571.73 88888.00 2015-10-14 12:23:34.411 287 11891.00 151.68 52571.78 88888.00 2015-10-14 12:23:34.911 287 11890.87 151.65 52571.80 88888.00 2015-10-14 12:23:35.411 287 11890.63 151.53 52571.75 88888.00 2015-10-14 12:23:35.911 287 11890.45 151.47 52571.82 88888.00 2015-10-14 12:23:36.411 287 11890.37 151.44 52571.86 88888.00 2015-10-14 12:23:36.911 287 11890.27 151.34 52571.84 88888.00 2015-10-14 12:23:37.411 287 11890.18 151.26 52571.82 88888.00 2015-10-14 12:23:37.911 287 11890.09 151.23 52571.83 88888.00 2015-10-14 12:23:38.411 287 11890.06 151.20 52571.82 88888.00 2015-10-14 12:23:38.911 287 11889.93 151.17 52571.77 88888.00 2015-10-14 12:23:39.411 287 11889.88 151.15 52571.78 88888.00 2015-10-14 12:23:39.911 287 11889.81 151.10 52571.74 88888.00 2015-10-14 12:23:40.411 287 11889.77 151.10 52571.68 88888.00 2015-10-14 12:23:40.911 287 11889.76 151.01 52571.66 88888.00 2015-10-14 12:23:41.411 287 11889.77 150.97 52571.64 88888.00 2015-10-14 12:23:41.911 287 11889.76 150.98 52571.64 88888.00 2015-10-14 12:23:42.411 287 11889.77 150.91 52571.61 88888.00 2015-10-14 12:23:42.911 287 11889.79 150.91 52571.55 88888.00 2015-10-14 12:23:43.411 287 11889.77 150.89 52571.48 88888.00 2015-10-14 12:23:43.911 287 11889.80 150.85 52571.48 88888.00 2015-10-14 12:23:44.411 287 11889.90 150.85 52571.50 88888.00 2015-10-14 12:23:44.911 287 11889.98 150.82 52571.47 88888.00 2015-10-14 12:23:45.411 287 11890.01 150.80 52571.40 88888.00 2015-10-14 12:23:45.911 287 11890.03 150.76 52571.33 88888.00 2015-10-14 12:23:46.411 287 11890.09 150.76 52571.35 88888.00 2015-10-14 12:23:46.911 287 11890.19 150.76 52571.40 88888.00 2015-10-14 12:23:47.411 287 11890.18 150.74 52571.31 88888.00 2015-10-14 12:23:47.911 287 11890.24 150.69 52571.22 88888.00 2015-10-14 12:23:48.411 287 11890.36 150.70 52571.27 88888.00 2015-10-14 12:23:48.911 287 11890.45 150.69 52571.25 88888.00 2015-10-14 12:23:49.411 287 11890.45 150.60 52571.22 88888.00 2015-10-14 12:23:49.911 287 11890.53 150.64 52571.28 88888.00 2015-10-14 12:23:50.411 287 11890.59 150.64 52571.27 88888.00 2015-10-14 12:23:50.911 287 11890.68 150.62 52571.28 88888.00 2015-10-14 12:23:51.411 287 11890.74 150.55 52571.30 88888.00 2015-10-14 12:23:51.911 287 11890.81 150.53 52571.37 88888.00 2015-10-14 12:23:52.411 287 11890.87 150.51 52571.43 88888.00 2015-10-14 12:23:52.911 287 11890.96 150.47 52571.37 88888.00 2015-10-14 12:23:53.411 287 11890.98 150.37 52571.37 88888.00 2015-10-14 12:23:53.911 287 11890.98 150.32 52571.38 88888.00 2015-10-14 12:23:54.411 287 11890.97 150.27 52571.42 88888.00 2015-10-14 12:23:54.911 287 11891.07 150.29 52571.52 88888.00 2015-10-14 12:23:55.411 287 11891.17 150.25 52571.55 88888.00 2015-10-14 12:23:55.911 287 11891.15 150.22 52571.52 88888.00 2015-10-14 12:23:56.411 287 11891.15 150.16 52571.52 88888.00 2015-10-14 12:23:56.911 287 11891.16 150.14 52571.53 88888.00 2015-10-14 12:23:57.411 287 11891.16 150.13 52571.53 88888.00 2015-10-14 12:23:57.911 287 11891.13 150.04 52571.56 88888.00 2015-10-14 12:23:58.411 287 11891.12 149.98 52571.59 88888.00 2015-10-14 12:23:58.911 287 11891.13 149.95 52571.62 88888.00 2015-10-14 12:23:59.411 287 11891.16 149.96 52571.66 88888.00 2015-10-14 12:23:59.911 287 11891.15 149.93 52571.62 88888.00 2015-10-14 12:24:00.411 287 11891.16 149.92 52571.65 88888.00 2015-10-14 12:24:00.911 287 11891.15 149.88 52571.74 88888.00 2015-10-14 12:24:01.411 287 11891.16 149.87 52571.73 88888.00 2015-10-14 12:24:01.911 287 11891.09 149.85 52571.73 88888.00 2015-10-14 12:24:02.411 287 11891.05 149.78 52571.72 88888.00 2015-10-14 12:24:02.911 287 11891.05 149.72 52571.75 88888.00 2015-10-14 12:24:03.411 287 11891.06 149.65 52571.77 88888.00 2015-10-14 12:24:03.911 287 11891.09 149.64 52571.78 88888.00 2015-10-14 12:24:04.411 287 11891.08 149.65 52571.73 88888.00 2015-10-14 12:24:04.911 287 11891.11 149.66 52571.78 88888.00 2015-10-14 12:24:05.411 287 11891.12 149.66 52571.80 88888.00 2015-10-14 12:24:05.911 287 11891.15 149.63 52571.79 88888.00 2015-10-14 12:24:06.411 287 11891.21 149.60 52571.80 88888.00 2015-10-14 12:24:06.911 287 11891.16 149.58 52571.72 88888.00 2015-10-14 12:24:07.411 287 11891.07 149.62 52571.68 88888.00 2015-10-14 12:24:07.911 287 11891.06 149.59 52571.65 88888.00 2015-10-14 12:24:08.411 287 11891.08 149.59 52571.60 88888.00 2015-10-14 12:24:08.911 287 11891.08 149.59 52571.62 88888.00 2015-10-14 12:24:09.411 287 11891.11 149.59 52571.66 88888.00 2015-10-14 12:24:09.911 287 11891.11 149.54 52571.61 88888.00 2015-10-14 12:24:10.411 287 11891.06 149.47 52571.53 88888.00 2015-10-14 12:24:10.911 287 11891.02 149.47 52571.52 88888.00 2015-10-14 12:24:11.411 287 11891.11 149.53 52571.55 88888.00 2015-10-14 12:24:11.911 287 11891.19 149.56 52571.52 88888.00 2015-10-14 12:24:12.411 287 11891.20 149.53 52571.50 88888.00 2015-10-14 12:24:12.911 287 11891.23 149.59 52571.52 88888.00 2015-10-14 12:24:13.411 287 11891.26 149.66 52571.54 88888.00 2015-10-14 12:24:13.911 287 11891.29 149.72 52571.57 88888.00 2015-10-14 12:24:14.411 287 11891.30 149.75 52571.53 88888.00 2015-10-14 12:24:14.911 287 11891.29 149.79 52571.51 88888.00 2015-10-14 12:24:15.411 287 11891.33 149.76 52571.51 88888.00 2015-10-14 12:24:15.911 287 11891.39 149.84 52571.61 88888.00 2015-10-14 12:24:16.411 287 11891.35 149.83 52571.61 88888.00 2015-10-14 12:24:16.911 287 11891.37 149.86 52571.55 88888.00 2015-10-14 12:24:17.411 287 11891.42 149.91 52571.57 88888.00 2015-10-14 12:24:17.911 287 11891.43 149.95 52571.62 88888.00 2015-10-14 12:24:18.411 287 11891.42 149.97 52571.57 88888.00 2015-10-14 12:24:18.911 287 11891.47 149.95 52571.61 88888.00 2015-10-14 12:24:19.411 287 11891.47 149.97 52571.61 88888.00 2015-10-14 12:24:19.911 287 11891.47 150.05 52571.60 88888.00 2015-10-14 12:24:20.411 287 11891.49 150.06 52571.68 88888.00 2015-10-14 12:24:20.911 287 11891.46 150.05 52571.71 88888.00 2015-10-14 12:24:21.411 287 11891.41 150.05 52571.75 88888.00 2015-10-14 12:24:21.911 287 11891.41 150.04 52571.71 88888.00 2015-10-14 12:24:22.411 287 11891.41 150.07 52571.73 88888.00 2015-10-14 12:24:22.911 287 11891.40 150.14 52571.77 88888.00 2015-10-14 12:24:23.411 287 11891.38 150.11 52571.79 88888.00 2015-10-14 12:24:23.911 287 11891.34 150.06 52571.79 88888.00 2015-10-14 12:24:24.411 287 11891.39 150.07 52571.81 88888.00 2015-10-14 12:24:24.911 287 11891.34 150.06 52571.83 88888.00 2015-10-14 12:24:25.411 287 11891.26 150.05 52571.86 88888.00 2015-10-14 12:24:25.911 287 11891.23 150.11 52571.88 88888.00 2015-10-14 12:24:26.411 287 11891.19 150.06 52571.95 88888.00 2015-10-14 12:24:26.911 287 11891.12 150.02 52572.03 88888.00 2015-10-14 12:24:27.411 287 11891.08 149.91 52572.03 88888.00 2015-10-14 12:24:27.911 287 11891.09 149.87 52572.05 88888.00 2015-10-14 12:24:28.411 287 11891.05 149.91 52572.07 88888.00 2015-10-14 12:24:28.911 287 11890.99 149.83 52572.10 88888.00 2015-10-14 12:24:29.411 287 11890.93 149.78 52572.10 88888.00 2015-10-14 12:24:29.911 287 11890.84 149.83 52572.10 88888.00 2015-10-14 12:24:30.412 287 11890.85 149.81 52572.06 88888.00 2015-10-14 12:24:30.912 287 11890.84 149.79 52572.01 88888.00 2015-10-14 12:24:31.412 287 11890.72 149.77 52572.10 88888.00 2015-10-14 12:24:31.912 287 11890.64 149.69 52572.14 88888.00 2015-10-14 12:24:32.412 287 11890.61 149.65 52572.15 88888.00 2015-10-14 12:24:32.912 287 11890.50 149.60 52572.13 88888.00 2015-10-14 12:24:33.412 287 11890.40 149.55 52572.12 88888.00 2015-10-14 12:24:33.912 287 11890.35 149.49 52572.07 88888.00 2015-10-14 12:24:34.412 287 11890.32 149.44 52572.07 88888.00 2015-10-14 12:24:34.912 287 11890.26 149.43 52572.08 88888.00 2015-10-14 12:24:35.412 287 11890.19 149.36 52572.04 88888.00 2015-10-14 12:24:35.912 287 11890.15 149.33 52571.99 88888.00 2015-10-14 12:24:36.412 287 11890.08 149.26 52571.99 88888.00 2015-10-14 12:24:36.912 287 11890.15 149.19 52572.05 88888.00 2015-10-14 12:24:37.412 287 11890.12 149.19 52572.09 88888.00 2015-10-14 12:24:37.912 287 11890.07 149.13 52571.98 88888.00 2015-10-14 12:24:38.412 287 11890.06 149.19 52571.96 88888.00 2015-10-14 12:24:38.912 287 11890.02 149.11 52571.91 88888.00 2015-10-14 12:24:39.412 287 11890.06 149.06 52571.86 88888.00 2015-10-14 12:24:39.912 287 11890.02 149.01 52571.86 88888.00 2015-10-14 12:24:40.412 287 11890.01 148.94 52571.84 88888.00 2015-10-14 12:24:40.912 287 11890.03 148.92 52571.84 88888.00 2015-10-14 12:24:41.412 287 11890.02 148.94 52571.81 88888.00 2015-10-14 12:24:41.912 287 11889.98 148.91 52571.79 88888.00 2015-10-14 12:24:42.412 287 11890.03 148.90 52571.81 88888.00 2015-10-14 12:24:42.912 287 11890.05 148.86 52571.81 88888.00 2015-10-14 12:24:43.412 287 11890.05 148.86 52571.78 88888.00 2015-10-14 12:24:43.912 287 11890.09 148.79 52571.80 88888.00 2015-10-14 12:24:44.412 287 11890.06 148.76 52571.75 88888.00 2015-10-14 12:24:44.912 287 11890.16 148.78 52571.73 88888.00 2015-10-14 12:24:45.412 287 11890.29 148.75 52571.70 88888.00 2015-10-14 12:24:45.912 287 11890.47 148.79 52571.69 88888.00 2015-10-14 12:24:46.412 287 11890.47 148.80 52571.68 88888.00 2015-10-14 12:24:46.912 287 11890.44 148.69 52571.64 88888.00 2015-10-14 12:24:47.412 287 11890.53 148.66 52571.57 88888.00 2015-10-14 12:24:47.912 287 11890.65 148.72 52571.61 88888.00 2015-10-14 12:24:48.412 287 11890.69 148.67 52571.70 88888.00 2015-10-14 12:24:48.912 287 11890.70 148.60 52571.63 88888.00 2015-10-14 12:24:49.412 287 11890.73 148.59 52571.65 88888.00 2015-10-14 12:24:49.912 287 11890.76 148.61 52571.68 88888.00 2015-10-14 12:24:50.412 287 11890.74 148.56 52571.69 88888.00 2015-10-14 12:24:50.912 287 11890.81 148.57 52571.68 88888.00 2015-10-14 12:24:51.412 287 11890.82 148.56 52571.70 88888.00 2015-10-14 12:24:51.912 287 11890.85 148.60 52571.73 88888.00 2015-10-14 12:24:52.412 287 11890.90 148.61 52571.73 88888.00 2015-10-14 12:24:52.912 287 11891.00 148.65 52571.71 88888.00 2015-10-14 12:24:53.412 287 11890.96 148.62 52571.74 88888.00 2015-10-14 12:24:53.912 287 11890.96 148.59 52571.73 88888.00 2015-10-14 12:24:54.412 287 11891.02 148.63 52571.82 88888.00 2015-10-14 12:24:54.912 287 11891.08 148.67 52571.84 88888.00 2015-10-14 12:24:55.412 287 11891.05 148.62 52571.80 88888.00 2015-10-14 12:24:55.912 287 11891.07 148.61 52571.84 88888.00 2015-10-14 12:24:56.412 287 11891.05 148.57 52571.83 88888.00 2015-10-14 12:24:56.912 287 11891.07 148.53 52571.86 88888.00 2015-10-14 12:24:57.412 287 11891.12 148.52 52571.91 88888.00 2015-10-14 12:24:57.912 287 11891.08 148.53 52571.89 88888.00 2015-10-14 12:24:58.412 287 11891.03 148.51 52571.83 88888.00 2015-10-14 12:24:58.912 287 11891.03 148.49 52571.84 88888.00 2015-10-14 12:24:59.412 287 11891.02 148.47 52571.88 88888.00 2015-10-14 12:24:59.912 287 11891.05 148.50 52571.88 88888.00 2015-10-14 12:25:00.412 287 11891.12 148.53 52571.94 88888.00 2015-10-14 12:25:00.912 287 11891.04 148.55 52571.91 88888.00 2015-10-14 12:25:01.412 287 11891.04 148.53 52571.88 88888.00 2015-10-14 12:25:01.912 287 11891.03 148.55 52571.84 88888.00 2015-10-14 12:25:02.412 287 11891.05 148.63 52571.84 88888.00 2015-10-14 12:25:02.912 287 11891.00 148.61 52571.86 88888.00 2015-10-14 12:25:03.412 287 11890.98 148.62 52571.87 88888.00 2015-10-14 12:25:03.912 287 11890.97 148.63 52571.89 88888.00 2015-10-14 12:25:04.412 287 11890.93 148.62 52571.87 88888.00 2015-10-14 12:25:04.912 287 11890.95 148.63 52571.88 88888.00 2015-10-14 12:25:05.412 287 11890.98 148.70 52571.92 88888.00 2015-10-14 12:25:05.912 287 11891.02 148.78 52571.94 88888.00 2015-10-14 12:25:06.412 287 11891.00 148.82 52571.97 88888.00 2015-10-14 12:25:06.912 287 11890.93 148.81 52571.91 88888.00 2015-10-14 12:25:07.412 287 11890.87 148.88 52571.92 88888.00 2015-10-14 12:25:07.912 287 11890.81 148.88 52571.95 88888.00 2015-10-14 12:25:08.412 287 11890.79 148.86 52571.96 88888.00 2015-10-14 12:25:08.912 287 11890.77 148.87 52571.97 88888.00 2015-10-14 12:25:09.412 287 11890.70 148.88 52571.91 88888.00 2015-10-14 12:25:09.912 287 11890.65 148.95 52571.97 88888.00 2015-10-14 12:25:10.412 287 11890.69 148.99 52571.98 88888.00 2015-10-14 12:25:10.912 287 11890.65 149.10 52571.98 88888.00 2015-10-14 12:25:11.412 287 11890.62 149.15 52571.99 88888.00 2015-10-14 12:25:11.912 287 11890.63 149.19 52571.98 88888.00 2015-10-14 12:25:12.412 287 11890.55 149.20 52571.91 88888.00 2015-10-14 12:25:12.912 287 11890.50 149.20 52571.96 88888.00 2015-10-14 12:25:13.412 287 11890.41 149.19 52571.96 88888.00 2015-10-14 12:25:13.912 287 11890.35 149.25 52571.96 88888.00 2015-10-14 12:25:14.412 287 11890.33 149.26 52571.95 88888.00 2015-10-14 12:25:14.912 287 11890.29 149.26 52571.99 88888.00 2015-10-14 12:25:15.412 287 11890.28 149.20 52572.04 88888.00 2015-10-14 12:25:15.912 287 11890.28 149.27 52572.08 88888.00 2015-10-14 12:25:16.412 287 11890.20 149.26 52572.07 88888.00 2015-10-14 12:25:16.912 287 11890.16 149.26 52572.07 88888.00 2015-10-14 12:25:17.412 287 11890.14 149.24 52572.04 88888.00 2015-10-14 12:25:17.912 287 11890.12 149.27 52572.10 88888.00 2015-10-14 12:25:18.412 287 11890.12 149.36 52572.13 88888.00 2015-10-14 12:25:18.912 287 11890.11 149.33 52572.18 88888.00 2015-10-14 12:25:19.412 287 11890.03 149.25 52572.09 88888.00 2015-10-14 12:25:19.912 287 11890.02 149.24 52572.09 88888.00 2015-10-14 12:25:20.412 287 11890.05 149.26 52572.10 88888.00 2015-10-14 12:25:20.912 287 11890.00 149.24 52572.06 88888.00 2015-10-14 12:25:21.412 287 11889.93 149.23 52572.07 88888.00 2015-10-14 12:25:21.912 287 11889.93 149.27 52572.12 88888.00 2015-10-14 12:25:22.412 287 11889.92 149.31 52572.13 88888.00 2015-10-14 12:25:22.912 287 11889.94 149.35 52572.15 88888.00 2015-10-14 12:25:23.412 287 11889.99 149.35 52572.15 88888.00 2015-10-14 12:25:23.912 287 11890.03 149.33 52572.22 88888.00 2015-10-14 12:25:24.412 287 11889.98 149.35 52572.25 88888.00 2015-10-14 12:25:24.912 287 11889.86 149.31 52572.21 88888.00 2015-10-14 12:25:25.412 287 11889.84 149.29 52572.17 88888.00 2015-10-14 12:25:25.912 287 11889.76 149.27 52572.19 88888.00 2015-10-14 12:25:26.412 287 11889.72 149.21 52572.18 88888.00 2015-10-14 12:25:26.912 287 11889.72 149.17 52572.14 88888.00 2015-10-14 12:25:27.412 287 11889.64 149.14 52572.14 88888.00 2015-10-14 12:25:27.912 287 11889.56 149.13 52572.15 88888.00 2015-10-14 12:25:28.412 287 11889.56 149.10 52572.14 88888.00 2015-10-14 12:25:28.912 287 11889.53 149.09 52572.13 88888.00 2015-10-14 12:25:29.412 287 11889.46 149.01 52572.14 88888.00 2015-10-14 12:25:29.912 287 11889.47 149.04 52572.19 88888.00 2015-10-14 12:25:30.412 287 11889.41 149.04 52572.21 88888.00 2015-10-14 12:25:30.912 287 11889.39 149.05 52572.18 88888.00 2015-10-14 12:25:31.412 287 11889.40 149.01 52572.08 88888.00 2015-10-14 12:25:31.912 287 11889.35 148.95 52572.07 88888.00 2015-10-14 12:25:32.412 287 11889.36 148.98 52572.10 88888.00 2015-10-14 12:25:32.912 287 11889.35 149.07 52572.09 88888.00 2015-10-14 12:25:33.412 287 11889.28 148.99 52572.03 88888.00 2015-10-14 12:25:33.912 287 11889.29 148.97 52572.03 88888.00 2015-10-14 12:25:34.412 287 11889.31 148.99 52572.09 88888.00 2015-10-14 12:25:34.912 287 11889.26 148.90 52572.05 88888.00 2015-10-14 12:25:35.412 287 11889.21 148.80 52572.01 88888.00 2015-10-14 12:25:35.912 287 11889.16 148.77 52572.03 88888.00 2015-10-14 12:25:36.412 287 11889.16 148.79 52571.97 88888.00 2015-10-14 12:25:36.912 287 11889.15 148.79 52571.98 88888.00 2015-10-14 12:25:37.412 287 11889.12 148.74 52571.98 88888.00 2015-10-14 12:25:37.912 287 11889.13 148.63 52571.94 88888.00 2015-10-14 12:25:38.412 287 11889.11 148.60 52571.96 88888.00 2015-10-14 12:25:38.912 287 11889.11 148.59 52571.96 88888.00 2015-10-14 12:25:39.412 287 11889.12 148.60 52571.99 88888.00 2015-10-14 12:25:39.912 287 11889.11 148.57 52571.89 88888.00 2015-10-14 12:25:40.412 287 11889.14 148.56 52571.89 88888.00 2015-10-14 12:25:40.912 287 11889.13 148.55 52571.99 88888.00 2015-10-14 12:25:41.412 287 11889.11 148.57 52571.94 88888.00 2015-10-14 12:25:41.912 287 11889.03 148.55 52571.92 88888.00 2015-10-14 12:25:42.412 287 11889.03 148.51 52571.92 88888.00 2015-10-14 12:25:42.912 287 11889.04 148.57 52571.91 88888.00 2015-10-14 12:25:43.412 287 11889.02 148.65 52571.94 88888.00 2015-10-14 12:25:43.912 287 11888.94 148.55 52571.87 88888.00 2015-10-14 12:25:44.412 287 11888.93 148.47 52571.91 88888.00 2015-10-14 12:25:44.912 287 11888.89 148.41 52571.96 88888.00 2015-10-14 12:25:45.412 287 11888.81 148.47 52571.94 88888.00 2015-10-14 12:25:45.912 287 11888.74 148.43 52571.92 88888.00 2015-10-14 12:25:46.412 287 11888.67 148.53 52571.97 88888.00 2015-10-14 12:25:46.912 287 11888.57 148.46 52571.98 88888.00 2015-10-14 12:25:47.412 287 11888.44 148.39 52571.90 88888.00 2015-10-14 12:25:47.912 287 11888.36 148.38 52571.94 88888.00 2015-10-14 12:25:48.412 287 11888.27 148.36 52571.90 88888.00 2015-10-14 12:25:48.912 287 11888.27 148.37 52571.99 88888.00 2015-10-14 12:25:49.412 287 11888.18 148.32 52572.03 88888.00 2015-10-14 12:25:49.912 287 11888.14 148.24 52572.00 88888.00 2015-10-14 12:25:50.412 287 11888.02 148.30 52572.00 88888.00 2015-10-14 12:25:50.912 287 11887.97 148.24 52571.97 88888.00 2015-10-14 12:25:51.412 287 11887.98 148.26 52571.95 88888.00 2015-10-14 12:25:51.912 287 11887.88 148.29 52571.95 88888.00 2015-10-14 12:25:52.412 287 11887.79 148.22 52571.95 88888.00 2015-10-14 12:25:52.912 287 11887.65 148.19 52571.96 88888.00 2015-10-14 12:25:53.412 287 11887.52 148.19 52571.98 88888.00 2015-10-14 12:25:53.912 287 11887.47 148.19 52572.01 88888.00 2015-10-14 12:25:54.412 287 11887.43 148.18 52571.99 88888.00 2015-10-14 12:25:54.912 287 11887.29 148.10 52571.99 88888.00 2015-10-14 12:25:55.412 287 11887.21 148.07 52571.95 88888.00 2015-10-14 12:25:55.912 287 11887.25 148.01 52571.95 88888.00 2015-10-14 12:25:56.412 287 11887.29 148.04 52571.90 88888.00 2015-10-14 12:25:56.912 287 11887.20 147.99 52571.89 88888.00 2015-10-14 12:25:57.412 287 11887.08 147.97 52571.86 88888.00 2015-10-14 12:25:57.912 287 11887.13 147.89 52571.94 88888.00 2015-10-14 12:25:58.412 287 11887.16 147.82 52571.95 88888.00 2015-10-14 12:25:58.912 287 11887.12 147.81 52571.87 88888.00 2015-10-14 12:25:59.412 287 11887.18 147.83 52571.87 88888.00 2015-10-14 12:25:59.912 287 11887.22 147.83 52571.82 88888.00 2015-10-14 12:26:00.412 287 11887.19 147.81 52571.74 88888.00 2015-10-14 12:26:00.912 287 11887.16 147.81 52571.79 88888.00 2015-10-14 12:26:01.412 287 11887.21 147.79 52571.80 88888.00 2015-10-14 12:26:01.912 287 11887.27 147.77 52571.81 88888.00 2015-10-14 12:26:02.412 287 11887.31 147.79 52571.79 88888.00 2015-10-14 12:26:02.912 287 11887.30 147.70 52571.68 88888.00 2015-10-14 12:26:03.412 287 11887.40 147.65 52571.60 88888.00 2015-10-14 12:26:03.912 287 11887.52 147.74 52571.62 88888.00 2015-10-14 12:26:04.412 287 11887.55 147.78 52571.57 88888.00 2015-10-14 12:26:04.912 287 11887.48 147.73 52571.56 88888.00 2015-10-14 12:26:05.412 287 11887.57 147.71 52571.57 88888.00 2015-10-14 12:26:05.912 287 11887.65 147.71 52571.57 88888.00 2015-10-14 12:26:06.412 287 11887.73 147.83 52571.60 88888.00 2015-10-14 12:26:06.912 287 11887.77 147.87 52571.62 88888.00 2015-10-14 12:26:07.412 287 11887.73 147.81 52571.63 88888.00 2015-10-14 12:26:07.912 287 11887.75 147.87 52571.66 88888.00 2015-10-14 12:26:08.412 287 11887.77 147.89 52571.66 88888.00 2015-10-14 12:26:08.912 287 11887.81 147.94 52571.66 88888.00 2015-10-14 12:26:09.412 287 11887.88 147.97 52571.64 88888.00 2015-10-14 12:26:09.912 287 11887.86 147.92 52571.61 88888.00 2015-10-14 12:26:10.412 287 11887.88 148.01 52571.64 88888.00 2015-10-14 12:26:10.912 287 11887.88 148.05 52571.65 88888.00 2015-10-14 12:26:11.412 287 11887.82 148.05 52571.64 88888.00 2015-10-14 12:26:11.912 287 11887.79 148.18 52571.72 88888.00 2015-10-14 12:26:12.412 287 11887.72 148.14 52571.78 88888.00 2015-10-14 12:26:12.912 287 11887.65 148.18 52571.75 88888.00 2015-10-14 12:26:13.412 287 11887.60 148.18 52571.73 88888.00 2015-10-14 12:26:13.912 287 11887.57 148.24 52571.74 88888.00 2015-10-14 12:26:14.412 287 11887.45 148.23 52571.75 88888.00 2015-10-14 12:26:14.912 287 11887.37 148.24 52571.74 88888.00 2015-10-14 12:26:15.412 287 11887.33 148.19 52571.79 88888.00 2015-10-14 12:26:15.912 287 11887.26 148.20 52571.78 88888.00 2015-10-14 12:26:16.412 287 11887.16 148.16 52571.73 88888.00 2015-10-14 12:26:16.912 287 11886.99 148.10 52571.75 88888.00 2015-10-14 12:26:17.412 287 11886.81 148.11 52571.77 88888.00 2015-10-14 12:26:17.912 287 11886.77 148.04 52571.72 88888.00 2015-10-14 12:26:18.412 287 11886.79 148.05 52571.73 88888.00 2015-10-14 12:26:18.912 287 11886.77 148.08 52571.71 88888.00 2015-10-14 12:26:19.412 287 11886.66 148.03 52571.72 88888.00 2015-10-14 12:26:19.912 287 11886.59 148.02 52571.77 88888.00 2015-10-14 12:26:20.412 287 11886.50 148.02 52571.77 88888.00 2015-10-14 12:26:20.912 287 11886.44 148.07 52571.82 88888.00 2015-10-14 12:26:21.412 287 11886.35 148.08 52571.81 88888.00 2015-10-14 12:26:21.912 287 11886.28 148.03 52571.72 88888.00 2015-10-14 12:26:22.412 287 11886.25 148.01 52571.71 88888.00 2015-10-14 12:26:22.912 287 11886.23 148.01 52571.70 88888.00 2015-10-14 12:26:23.412 287 11886.17 148.01 52571.71 88888.00 2015-10-14 12:26:23.912 287 11886.15 147.97 52571.71 88888.00 2015-10-14 12:26:24.412 287 11886.16 148.01 52571.74 88888.00 2015-10-14 12:26:24.912 287 11886.11 147.97 52571.72 88888.00 2015-10-14 12:26:25.412 287 11886.13 147.94 52571.71 88888.00 2015-10-14 12:26:25.912 287 11886.20 147.98 52571.75 88888.00 2015-10-14 12:26:26.412 287 11886.23 148.03 52571.77 88888.00 2015-10-14 12:26:26.912 287 11886.25 148.09 52571.61 88888.00 2015-10-14 12:26:27.412 287 11886.17 148.13 52571.56 88888.00 2015-10-14 12:26:27.912 287 11886.20 148.14 52571.61 88888.00 2015-10-14 12:26:28.412 287 11886.23 148.20 52571.61 88888.00 2015-10-14 12:26:28.912 287 11886.23 148.23 52571.61 88888.00 2015-10-14 12:26:29.412 287 11886.19 148.29 52571.64 88888.00 2015-10-14 12:26:29.912 287 11886.16 148.36 52571.53 88888.00 2015-10-14 12:26:30.412 287 11886.13 148.34 52571.46 88888.00 2015-10-14 12:26:30.912 287 11886.23 148.42 52571.51 88888.00 2015-10-14 12:26:31.412 287 11886.31 148.43 52571.54 88888.00 2015-10-14 12:26:31.912 287 11886.33 148.47 52571.52 88888.00 2015-10-14 12:26:32.412 287 11886.35 148.53 52571.54 88888.00 2015-10-14 12:26:32.912 287 11886.35 148.62 52571.50 88888.00 2015-10-14 12:26:33.412 287 11886.35 148.69 52571.52 88888.00 2015-10-14 12:26:33.912 287 11886.32 148.74 52571.52 88888.00 2015-10-14 12:26:34.412 287 11886.31 148.74 52571.57 88888.00 2015-10-14 12:26:34.912 287 11886.29 148.75 52571.57 88888.00 2015-10-14 12:26:35.412 287 11886.23 148.75 52571.55 88888.00 2015-10-14 12:26:35.912 287 11886.23 148.80 52571.57 88888.00 2015-10-14 12:26:36.412 287 11886.25 148.87 52571.62 88888.00 2015-10-14 12:26:36.912 287 11886.34 148.94 52571.62 88888.00 2015-10-14 12:26:37.412 287 11886.44 148.96 52571.65 88888.00 2015-10-14 12:26:37.912 287 11886.46 148.98 52571.59 88888.00 2015-10-14 12:26:38.412 287 11886.35 148.99 52571.55 88888.00 2015-10-14 12:26:38.912 287 11886.30 149.01 52571.57 88888.00 2015-10-14 12:26:39.412 287 11886.34 149.03 52571.56 88888.00 2015-10-14 12:26:39.912 287 11886.28 149.08 52571.62 88888.00 2015-10-14 12:26:40.412 287 11886.17 149.08 52571.69 88888.00 2015-10-14 12:26:40.912 287 11886.14 149.07 52571.64 88888.00 2015-10-14 12:26:41.412 287 11886.22 149.17 52571.66 88888.00 2015-10-14 12:26:41.912 287 11886.21 149.16 52571.65 88888.00 2015-10-14 12:26:42.412 287 11886.23 149.21 52571.73 88888.00 2015-10-14 12:26:42.912 287 11886.22 149.26 52571.75 88888.00 2015-10-14 12:26:43.412 287 11886.15 149.28 52571.72 88888.00 2015-10-14 12:26:43.912 287 11886.05 149.20 52571.68 88888.00 2015-10-14 12:26:44.412 287 11885.99 149.16 52571.66 88888.00 2015-10-14 12:26:44.912 287 11885.88 149.16 52571.73 88888.00 2015-10-14 12:26:45.412 287 11885.78 149.23 52571.73 88888.00 2015-10-14 12:26:45.912 287 11885.70 149.26 52571.77 88888.00 2015-10-14 12:26:46.412 287 11885.61 149.21 52571.75 88888.00 2015-10-14 12:26:46.912 287 11885.63 149.27 52571.73 88888.00 2015-10-14 12:26:47.412 287 11885.54 149.26 52571.80 88888.00 2015-10-14 12:26:47.912 287 11885.50 149.30 52571.86 88888.00 2015-10-14 12:26:48.412 287 11885.46 149.29 52571.78 88888.00 2015-10-14 12:26:48.912 287 11885.43 149.30 52571.73 88888.00 2015-10-14 12:26:49.412 287 11885.34 149.24 52571.63 88888.00 2015-10-14 12:26:49.912 287 11885.35 149.21 52571.65 88888.00 2015-10-14 12:26:50.412 287 11885.33 149.21 52571.71 88888.00 2015-10-14 12:26:50.912 287 11885.27 149.23 52571.66 88888.00 2015-10-14 12:26:51.412 287 11885.25 149.20 52571.66 88888.00 2015-10-14 12:26:51.912 287 11885.21 149.23 52571.64 88888.00 2015-10-14 12:26:52.412 287 11885.18 149.26 52571.66 88888.00 2015-10-14 12:26:52.912 287 11885.24 149.28 52571.64 88888.00 2015-10-14 12:26:53.412 287 11885.24 149.19 52571.55 88888.00 2015-10-14 12:26:53.912 287 11885.24 149.19 52571.56 88888.00 2015-10-14 12:26:54.412 287 11885.28 149.24 52571.56 88888.00 2015-10-14 12:26:54.912 287 11885.33 149.24 52571.57 88888.00 2015-10-14 12:26:55.412 287 11885.32 149.24 52571.53 88888.00 2015-10-14 12:26:55.912 287 11885.30 149.21 52571.54 88888.00 2015-10-14 12:26:56.412 287 11885.35 149.18 52571.62 88888.00 2015-10-14 12:26:56.912 287 11885.32 149.18 52571.60 88888.00 2015-10-14 12:26:57.412 287 11885.32 149.17 52571.60 88888.00 2015-10-14 12:26:57.912 287 11885.33 149.15 52571.55 88888.00 2015-10-14 12:26:58.412 287 11885.30 149.14 52571.52 88888.00 2015-10-14 12:26:58.912 287 11885.25 149.15 52571.52 88888.00 2015-10-14 12:26:59.412 287 11885.30 149.14 52571.56 88888.00 2015-10-14 12:26:59.912 287 11885.26 149.13 52571.52 88888.00 2015-10-14 12:27:00.412 287 11885.19 149.10 52571.50 88888.00 2015-10-14 12:27:00.912 287 11885.23 149.07 52571.51 88888.00 2015-10-14 12:27:01.412 287 11885.20 149.00 52571.53 88888.00 2015-10-14 12:27:01.912 287 11885.18 149.01 52571.53 88888.00 2015-10-14 12:27:02.412 287 11885.18 149.01 52571.53 88888.00 2015-10-14 12:27:02.912 287 11885.15 148.99 52571.50 88888.00 2015-10-14 12:27:03.412 287 11885.12 149.00 52571.54 88888.00 2015-10-14 12:27:03.912 287 11885.08 148.98 52571.59 88888.00 2015-10-14 12:27:04.412 287 11885.11 149.00 52571.64 88888.00 2015-10-14 12:27:04.912 287 11885.14 148.98 52571.62 88888.00 2015-10-14 12:27:05.412 287 11885.08 148.98 52571.63 88888.00 2015-10-14 12:27:05.912 287 11885.09 149.03 52571.74 88888.00 2015-10-14 12:27:06.412 287 11885.01 149.01 52571.77 88888.00 2015-10-14 12:27:06.912 287 11884.93 148.97 52571.70 88888.00 2015-10-14 12:27:07.412 287 11884.88 148.95 52571.71 88888.00 2015-10-14 12:27:07.912 287 11884.86 148.98 52571.75 88888.00 2015-10-14 12:27:08.412 287 11884.83 148.87 52571.66 88888.00 2015-10-14 12:27:08.912 287 11884.76 148.88 52571.71 88888.00 2015-10-14 12:27:09.412 287 11884.68 148.87 52571.75 88888.00 2015-10-14 12:27:09.912 287 11884.65 148.87 52571.86 88888.00 2015-10-14 12:27:10.412 287 11884.63 148.87 52571.84 88888.00 2015-10-14 12:27:10.912 287 11884.62 148.86 52571.79 88888.00 2015-10-14 12:27:11.412 287 11884.68 148.82 52571.81 88888.00 2015-10-14 12:27:11.912 287 11884.64 148.86 52571.88 88888.00 2015-10-14 12:27:12.412 287 11884.55 148.86 52571.87 88888.00 2015-10-14 12:27:12.912 287 11884.49 148.86 52571.90 88888.00 2015-10-14 12:27:13.412 287 11884.42 148.87 52571.88 88888.00 2015-10-14 12:27:13.912 287 11884.35 148.89 52571.89 88888.00 2015-10-14 12:27:14.412 287 11884.32 148.85 52571.83 88888.00 2015-10-14 12:27:14.912 287 11884.27 148.75 52571.81 88888.00 2015-10-14 12:27:15.413 287 11884.23 148.74 52571.89 88888.00 2015-10-14 12:27:15.913 287 11884.21 148.80 52571.95 88888.00 2015-10-14 12:27:16.413 287 11884.15 148.80 52571.94 88888.00 2015-10-14 12:27:16.913 287 11884.11 148.81 52571.89 88888.00 2015-10-14 12:27:17.413 287 11884.06 148.78 52571.83 88888.00 2015-10-14 12:27:17.913 287 11884.06 148.81 52571.87 88888.00 2015-10-14 12:27:18.413 287 11884.07 148.86 52571.92 88888.00 2015-10-14 12:27:18.913 287 11884.11 148.85 52571.94 88888.00 2015-10-14 12:27:19.413 287 11884.02 148.78 52571.86 88888.00 2015-10-14 12:27:19.913 287 11884.00 148.85 52571.86 88888.00 2015-10-14 12:27:20.413 287 11883.97 148.85 52571.83 88888.00 2015-10-14 12:27:20.913 287 11883.92 148.85 52571.77 88888.00 2015-10-14 12:27:21.413 287 11883.92 148.87 52571.77 88888.00 2015-10-14 12:27:21.913 287 11883.93 148.86 52571.81 88888.00 2015-10-14 12:27:22.413 287 11883.89 148.84 52571.77 88888.00 2015-10-14 12:27:22.913 287 11883.94 148.86 52571.79 88888.00 2015-10-14 12:27:23.413 287 11883.93 148.89 52571.75 88888.00 2015-10-14 12:27:23.913 287 11883.91 148.90 52571.80 88888.00 2015-10-14 12:27:24.413 287 11883.89 148.89 52571.77 88888.00 2015-10-14 12:27:24.913 287 11883.83 148.86 52571.75 88888.00 2015-10-14 12:27:25.413 287 11883.85 148.80 52571.78 88888.00 2015-10-14 12:27:25.913 287 11883.88 148.81 52571.82 88888.00 2015-10-14 12:27:26.413 287 11883.96 148.80 52571.77 88888.00 2015-10-14 12:27:26.913 287 11883.96 148.78 52571.71 88888.00 2015-10-14 12:27:27.413 287 11883.93 148.69 52571.68 88888.00 2015-10-14 12:27:27.913 287 11883.94 148.66 52571.69 88888.00 2015-10-14 12:27:28.413 287 11883.97 148.63 52571.68 88888.00 2015-10-14 12:27:28.913 287 11884.09 148.63 52571.57 88888.00 2015-10-14 12:27:29.413 287 11884.14 148.59 52571.54 88888.00 2015-10-14 12:27:29.913 287 11884.13 148.62 52571.48 88888.00 2015-10-14 12:27:30.413 287 11884.20 148.59 52571.43 88888.00 2015-10-14 12:27:30.913 287 11884.30 148.58 52571.48 88888.00 2015-10-14 12:27:31.413 287 11884.30 148.43 52571.46 88888.00 2015-10-14 12:27:31.913 287 11884.39 148.34 52571.48 88888.00 2015-10-14 12:27:32.413 287 11884.51 148.34 52571.50 88888.00 2015-10-14 12:27:32.913 287 11884.53 148.33 52571.55 88888.00 2015-10-14 12:27:33.413 287 11884.55 148.28 52571.52 88888.00 2015-10-14 12:27:33.913 287 11884.51 148.31 52571.47 88888.00 2015-10-14 12:27:34.413 287 11884.59 148.36 52571.47 88888.00 2015-10-14 12:27:34.913 287 11884.66 148.38 52571.51 88888.00 2015-10-14 12:27:35.413 287 11884.68 148.40 52571.53 88888.00 2015-10-14 12:27:35.913 287 11884.58 148.48 52571.53 88888.00 2015-10-14 12:27:36.413 287 11884.54 148.49 52571.54 88888.00 2015-10-14 12:27:36.913 287 11884.54 148.53 52571.55 88888.00 2015-10-14 12:27:37.413 287 11884.53 148.55 52571.57 88888.00 2015-10-14 12:27:37.913 287 11884.50 148.55 52571.57 88888.00 2015-10-14 12:27:38.413 287 11884.50 148.59 52571.60 88888.00 2015-10-14 12:27:38.913 287 11884.41 148.57 52571.61 88888.00 2015-10-14 12:27:39.413 287 11884.29 148.61 52571.65 88888.00 2015-10-14 12:27:39.913 287 11884.23 148.69 52571.70 88888.00 2015-10-14 12:27:40.413 287 11884.23 148.69 52571.71 88888.00 2015-10-14 12:27:40.913 287 11884.18 148.70 52571.77 88888.00 2015-10-14 12:27:41.413 287 11884.04 148.67 52571.74 88888.00 2015-10-14 12:27:41.913 287 11883.86 148.68 52571.74 88888.00 2015-10-14 12:27:42.413 287 11883.80 148.67 52571.77 88888.00 2015-10-14 12:27:42.913 287 11883.81 148.70 52571.84 88888.00 2015-10-14 12:27:43.413 287 11883.77 148.74 52571.81 88888.00 2015-10-14 12:27:43.913 287 11883.67 148.72 52571.84 88888.00 2015-10-14 12:27:44.413 287 11883.56 148.69 52571.91 88888.00 2015-10-14 12:27:44.913 287 11883.43 148.66 52571.89 88888.00 2015-10-14 12:27:45.413 287 11883.39 148.66 52571.87 88888.00 2015-10-14 12:27:45.913 287 11883.33 148.71 52571.84 88888.00 2015-10-14 12:27:46.413 287 11883.19 148.70 52571.84 88888.00 2015-10-14 12:27:46.913 287 11883.07 148.67 52571.89 88888.00 2015-10-14 12:27:47.413 287 11882.98 148.66 52571.90 88888.00 2015-10-14 12:27:47.913 287 11882.81 148.63 52571.89 88888.00 2015-10-14 12:27:48.413 287 11882.80 148.69 52571.89 88888.00 2015-10-14 12:27:48.913 287 11882.79 148.71 52571.92 88888.00 2015-10-14 12:27:49.413 287 11882.61 148.68 52571.89 88888.00 2015-10-14 12:27:49.913 287 11882.48 148.71 52571.83 88888.00 2015-10-14 12:27:50.413 287 11882.43 148.66 52571.80 88888.00 2015-10-14 12:27:50.913 287 11882.29 148.62 52571.83 88888.00 2015-10-14 12:27:51.413 287 11882.25 148.66 52571.84 88888.00 2015-10-14 12:27:51.913 287 11882.08 148.66 52571.89 88888.00 2015-10-14 12:27:52.413 287 11882.04 148.62 52571.87 88888.00 2015-10-14 12:27:52.913 287 11881.94 148.59 52571.84 88888.00 2015-10-14 12:27:53.413 287 11881.88 148.56 52571.87 88888.00 2015-10-14 12:27:53.913 287 11881.84 148.55 52571.83 88888.00 2015-10-14 12:27:54.413 287 11881.82 148.55 52571.84 88888.00 2015-10-14 12:27:54.913 287 11881.81 148.56 52571.82 88888.00 2015-10-14 12:27:55.413 287 11881.77 148.53 52571.75 88888.00 2015-10-14 12:27:55.913 287 11881.79 148.46 52571.74 88888.00 2015-10-14 12:27:56.413 287 11881.77 148.47 52571.74 88888.00 2015-10-14 12:27:56.913 287 11881.83 148.49 52571.72 88888.00 2015-10-14 12:27:57.413 287 11881.87 148.49 52571.72 88888.00 2015-10-14 12:27:57.913 287 11881.78 148.47 52571.70 88888.00 2015-10-14 12:27:58.413 287 11881.75 148.48 52571.66 88888.00 2015-10-14 12:27:58.913 287 11881.78 148.43 52571.66 88888.00 2015-10-14 12:27:59.413 287 11881.81 148.42 52571.69 88888.00 2015-10-14 12:27:59.913 287 11881.84 148.43 52571.70 88888.00 2015-10-14 12:28:00.413 287 11881.86 148.45 52571.71 88888.00 2015-10-14 12:28:00.913 287 11881.84 148.47 52571.65 88888.00 2015-10-14 12:28:01.413 287 11881.90 148.50 52571.66 88888.00 2015-10-14 12:28:01.913 287 11881.98 148.49 52571.62 88888.00 2015-10-14 12:28:02.413 287 11881.95 148.42 52571.57 88888.00 2015-10-14 12:28:02.913 287 11882.03 148.47 52571.61 88888.00 2015-10-14 12:28:03.413 287 11881.99 148.51 52571.65 88888.00 2015-10-14 12:28:03.913 287 11882.01 148.51 52571.59 88888.00 2015-10-14 12:28:04.413 287 11882.04 148.46 52571.53 88888.00 2015-10-14 12:28:04.913 287 11882.09 148.43 52571.55 88888.00 2015-10-14 12:28:05.413 287 11882.08 148.46 52571.52 88888.00 2015-10-14 12:28:05.913 287 11882.19 148.48 52571.50 88888.00 2015-10-14 12:28:06.413 287 11882.20 148.45 52571.47 88888.00 2015-10-14 12:28:06.913 287 11882.26 148.49 52571.48 88888.00 2015-10-14 12:28:07.413 287 11882.25 148.50 52571.52 88888.00 2015-10-14 12:28:07.913 287 11882.19 148.55 52571.52 88888.00 2015-10-14 12:28:08.413 287 11882.16 148.55 52571.51 88888.00 2015-10-14 12:28:08.913 287 11882.21 148.58 52571.52 88888.00 2015-10-14 12:28:09.413 287 11882.20 148.61 52571.51 88888.00 2015-10-14 12:28:09.913 287 11882.07 148.63 52571.55 88888.00 2015-10-14 12:28:10.413 287 11881.96 148.66 52571.53 88888.00 2015-10-14 12:28:10.913 287 11881.85 148.63 52571.53 88888.00 2015-10-14 12:28:11.413 287 11881.78 148.63 52571.55 88888.00 2015-10-14 12:28:11.913 287 11881.66 148.68 52571.54 88888.00 2015-10-14 12:28:12.413 287 11881.56 148.71 52571.60 88888.00 2015-10-14 12:28:12.913 287 11881.53 148.75 52571.66 88888.00 2015-10-14 12:28:13.413 287 11881.43 148.79 52571.70 88888.00 2015-10-14 12:28:13.913 287 11881.34 148.80 52571.71 88888.00 2015-10-14 12:28:14.413 287 11881.11 148.79 52571.74 88888.00 2015-10-14 12:28:14.913 287 11880.97 148.81 52571.74 88888.00 2015-10-14 12:28:15.413 287 11880.79 148.81 52571.74 88888.00 2015-10-14 12:28:15.913 287 11880.60 148.76 52571.70 88888.00 2015-10-14 12:28:16.413 287 11880.36 148.68 52571.72 88888.00 2015-10-14 12:28:16.913 287 11880.15 148.61 52571.73 88888.00 2015-10-14 12:28:17.413 287 11879.99 148.53 52571.74 88888.00 2015-10-14 12:28:17.913 287 11879.83 148.51 52571.71 88888.00 2015-10-14 12:28:18.413 287 11879.62 148.45 52571.66 88888.00 2015-10-14 12:28:18.913 287 11879.48 148.43 52571.74 88888.00 2015-10-14 12:28:19.413 287 11879.35 148.40 52571.82 88888.00 2015-10-14 12:28:19.913 287 11879.20 148.37 52571.74 88888.00 2015-10-14 12:28:20.413 287 11879.04 148.29 52571.74 88888.00 2015-10-14 12:28:20.913 287 11878.91 148.19 52571.70 88888.00 2015-10-14 12:28:21.413 287 11878.76 148.14 52571.71 88888.00 2015-10-14 12:28:21.913 287 11878.65 148.01 52571.70 88888.00 2015-10-14 12:28:22.413 287 11878.60 147.95 52571.66 88888.00 2015-10-14 12:28:22.913 287 11878.56 147.92 52571.63 88888.00 2015-10-14 12:28:23.413 287 11878.49 147.84 52571.59 88888.00 2015-10-14 12:28:23.913 287 11878.47 147.79 52571.56 88888.00 2015-10-14 12:28:24.413 287 11878.44 147.79 52571.55 88888.00 2015-10-14 12:28:24.913 287 11878.42 147.82 52571.56 88888.00 2015-10-14 12:28:25.413 287 11878.47 147.72 52571.48 88888.00 2015-10-14 12:28:25.913 287 11878.51 147.79 52571.45 88888.00 2015-10-14 12:28:26.413 287 11878.47 147.70 52571.39 88888.00 2015-10-14 12:28:26.913 287 11878.45 147.65 52571.31 88888.00 2015-10-14 12:28:27.413 287 11878.51 147.64 52571.30 88888.00 2015-10-14 12:28:27.913 287 11878.61 147.64 52571.24 88888.00 2015-10-14 12:28:28.413 287 11878.69 147.69 52571.21 88888.00 2015-10-14 12:28:28.913 287 11878.75 147.78 52571.21 88888.00 2015-10-14 12:28:29.413 287 11878.86 147.82 52571.25 88888.00 2015-10-14 12:28:29.913 287 11878.98 147.85 52571.20 88888.00 2015-10-14 12:28:30.413 287 11879.05 147.83 52571.12 88888.00 2015-10-14 12:28:30.913 287 11879.14 147.80 52571.12 88888.00 2015-10-14 12:28:31.413 287 11879.15 147.85 52571.12 88888.00 2015-10-14 12:28:31.913 287 11879.20 147.97 52571.11 88888.00 2015-10-14 12:28:32.413 287 11879.22 148.00 52571.11 88888.00 2015-10-14 12:28:32.913 287 11879.24 147.99 52571.07 88888.00 2015-10-14 12:28:33.413 287 11879.32 148.07 52571.07 88888.00 2015-10-14 12:28:33.913 287 11879.33 148.00 52571.00 88888.00 2015-10-14 12:28:34.413 287 11879.47 148.11 52571.09 88888.00 2015-10-14 12:28:34.913 287 11879.57 148.08 52571.10 88888.00 2015-10-14 12:28:35.413 287 11879.54 148.08 52571.04 88888.00 2015-10-14 12:28:35.913 287 11879.56 148.13 52571.00 88888.00 2015-10-14 12:28:36.413 287 11879.55 148.11 52571.06 88888.00 2015-10-14 12:28:36.913 287 11879.54 148.12 52571.09 88888.00 2015-10-14 12:28:37.413 287 11879.51 148.22 52571.11 88888.00 2015-10-14 12:28:37.913 287 11879.46 148.19 52571.17 88888.00 2015-10-14 12:28:38.413 287 11879.39 148.12 52571.18 88888.00 2015-10-14 12:28:38.913 287 11879.29 148.18 52571.21 88888.00 2015-10-14 12:28:39.413 287 11879.22 148.20 52571.22 88888.00 2015-10-14 12:28:39.913 287 11879.11 148.16 52571.24 88888.00 2015-10-14 12:28:40.413 287 11878.97 148.16 52571.26 88888.00 2015-10-14 12:28:40.913 287 11878.83 148.14 52571.36 88888.00 2015-10-14 12:28:41.413 287 11878.78 148.20 52571.39 88888.00 2015-10-14 12:28:41.913 287 11878.65 148.17 52571.45 88888.00 2015-10-14 12:28:42.413 287 11878.44 148.08 52571.46 88888.00 2015-10-14 12:28:42.913 287 11878.22 147.99 52571.44 88888.00 2015-10-14 12:28:43.413 287 11878.10 147.99 52571.45 88888.00 2015-10-14 12:28:43.913 287 11877.97 147.95 52571.40 88888.00 2015-10-14 12:28:44.413 287 11877.79 147.95 52571.43 88888.00 2015-10-14 12:28:44.913 287 11877.62 147.92 52571.45 88888.00 2015-10-14 12:28:45.413 287 11877.54 147.91 52571.51 88888.00 2015-10-14 12:28:45.913 287 11877.39 147.85 52571.54 88888.00 2015-10-14 12:28:46.413 287 11877.23 147.83 52571.55 88888.00 2015-10-14 12:28:46.913 287 11877.10 147.83 52571.56 88888.00 2015-10-14 12:28:47.413 287 11877.01 147.72 52571.53 88888.00 2015-10-14 12:28:47.913 287 11876.94 147.74 52571.48 88888.00 2015-10-14 12:28:48.413 287 11876.82 147.85 52571.53 88888.00 2015-10-14 12:28:48.913 287 11876.73 147.90 52571.50 88888.00 2015-10-14 12:28:49.413 287 11876.65 147.87 52571.46 88888.00 2015-10-14 12:28:49.913 287 11876.63 147.88 52571.43 88888.00 2015-10-14 12:28:50.413 287 11876.65 147.98 52571.43 88888.00 2015-10-14 12:28:50.913 287 11876.59 147.97 52571.39 88888.00 2015-10-14 12:28:51.413 287 11876.55 148.00 52571.38 88888.00 2015-10-14 12:28:51.913 287 11876.56 148.02 52571.38 88888.00 2015-10-14 12:28:52.413 287 11876.60 148.09 52571.34 88888.00 2015-10-14 12:28:52.913 287 11876.60 148.09 52571.28 88888.00 2015-10-14 12:28:53.413 287 11876.63 148.24 52571.34 88888.00 2015-10-14 12:28:53.913 287 11876.70 148.30 52571.39 88888.00 2015-10-14 12:28:54.413 287 11876.74 148.34 52571.37 88888.00 2015-10-14 12:28:54.913 287 11876.68 148.47 52571.34 88888.00 2015-10-14 12:28:55.413 287 11876.76 148.56 52571.34 88888.00 2015-10-14 12:28:55.913 287 11876.84 148.57 52571.31 88888.00 2015-10-14 12:28:56.413 287 11876.91 148.59 52571.26 88888.00 2015-10-14 12:28:56.913 287 11876.93 148.71 52571.27 88888.00 2015-10-14 12:28:57.413 287 11876.99 148.84 52571.30 88888.00 2015-10-14 12:28:57.913 287 11877.03 148.90 52571.30 88888.00 2015-10-14 12:28:58.413 287 11877.09 148.95 52571.31 88888.00 2015-10-14 12:28:58.913 287 11877.09 148.91 52571.27 88888.00 2015-10-14 12:28:59.413 287 11877.16 149.00 52571.19 88888.00 2015-10-14 12:28:59.913 287 11877.20 149.07 52571.24 88888.00 2015-10-14 12:29:00.413 287 11877.31 149.11 52571.27 88888.00 2015-10-14 12:29:00.913 287 11877.36 149.08 52571.21 88888.00 2015-10-14 12:29:01.413 287 11877.43 149.18 52571.27 88888.00 2015-10-14 12:29:01.913 287 11877.44 149.18 52571.26 88888.00 2015-10-14 12:29:02.413 287 11877.52 149.25 52571.30 88888.00 2015-10-14 12:29:02.913 287 11877.54 149.23 52571.27 88888.00 2015-10-14 12:29:03.413 287 11877.64 149.24 52571.35 88888.00 2015-10-14 12:29:03.913 287 11877.66 149.27 52571.40 88888.00 2015-10-14 12:29:04.413 287 11877.62 149.21 52571.39 88888.00 2015-10-14 12:29:04.913 287 11877.58 149.13 52571.31 88888.00 2015-10-14 12:29:05.413 287 11877.51 149.09 52571.33 88888.00 2015-10-14 12:29:05.913 287 11877.54 149.08 52571.33 88888.00 2015-10-14 12:29:06.413 287 11877.60 149.13 52571.37 88888.00 2015-10-14 12:29:06.913 287 11877.55 149.19 52571.36 88888.00 2015-10-14 12:29:07.413 287 11877.48 149.20 52571.38 88888.00 2015-10-14 12:29:07.913 287 11877.49 149.19 52571.44 88888.00 2015-10-14 12:29:08.413 287 11877.52 149.10 52571.52 88888.00 2015-10-14 12:29:08.913 287 11877.44 149.09 52571.54 88888.00 2015-10-14 12:29:09.413 287 11877.42 149.16 52571.56 88888.00 2015-10-14 12:29:09.913 287 11877.37 149.09 52571.56 88888.00 2015-10-14 12:29:10.413 287 11877.35 148.98 52571.57 88888.00 2015-10-14 12:29:10.913 287 11877.33 148.99 52571.66 88888.00 2015-10-14 12:29:11.413 287 11877.29 148.96 52571.66 88888.00 2015-10-14 12:29:11.913 287 11877.20 148.89 52571.60 88888.00 2015-10-14 12:29:12.413 287 11877.12 148.90 52571.57 88888.00 2015-10-14 12:29:12.913 287 11877.04 148.98 52571.59 88888.00 2015-10-14 12:29:13.413 287 11877.03 149.04 52571.66 88888.00 2015-10-14 12:29:13.913 287 11877.00 149.07 52571.66 88888.00 2015-10-14 12:29:14.413 287 11876.87 149.05 52571.62 88888.00 2015-10-14 12:29:14.913 287 11876.78 149.08 52571.61 88888.00 2015-10-14 12:29:15.413 287 11876.73 149.11 52571.61 88888.00 2015-10-14 12:29:15.913 287 11876.63 149.13 52571.60 88888.00 2015-10-14 12:29:16.413 287 11876.60 149.18 52571.68 88888.00 2015-10-14 12:29:16.913 287 11876.57 149.30 52571.74 88888.00 2015-10-14 12:29:17.413 287 11876.46 149.26 52571.70 88888.00 2015-10-14 12:29:17.913 287 11876.46 149.30 52571.70 88888.00 2015-10-14 12:29:18.413 287 11876.49 149.36 52571.70 88888.00 2015-10-14 12:29:18.913 287 11876.48 149.36 52571.68 88888.00 2015-10-14 12:29:19.413 287 11876.37 149.47 52571.61 88888.00 2015-10-14 12:29:19.913 287 11876.31 149.60 52571.55 88888.00 2015-10-14 12:29:20.413 287 11876.31 149.66 52571.53 88888.00 2015-10-14 12:29:20.913 287 11876.33 149.73 52571.51 88888.00 2015-10-14 12:29:21.413 287 11876.33 149.81 52571.60 88888.00 2015-10-14 12:29:21.913 287 11876.33 149.87 52571.61 88888.00 2015-10-14 12:29:22.413 287 11876.33 149.95 52571.60 88888.00 2015-10-14 12:29:22.913 287 11876.28 150.02 52571.57 88888.00 2015-10-14 12:29:23.413 287 11876.24 150.10 52571.60 88888.00 2015-10-14 12:29:23.913 287 11876.22 150.24 52571.65 88888.00 2015-10-14 12:29:24.413 287 11876.28 150.32 52571.68 88888.00 2015-10-14 12:29:24.913 287 11876.28 150.39 52571.64 88888.00 2015-10-14 12:29:25.413 287 11876.25 150.46 52571.65 88888.00 2015-10-14 12:29:25.913 287 11876.28 150.60 52571.69 88888.00 2015-10-14 12:29:26.413 287 11876.25 150.65 52571.69 88888.00 2015-10-14 12:29:26.913 287 11876.20 150.63 52571.68 88888.00 2015-10-14 12:29:27.413 287 11876.28 150.64 52571.71 88888.00 2015-10-14 12:29:27.913 287 11876.34 150.70 52571.73 88888.00 2015-10-14 12:29:28.413 287 11876.33 150.76 52571.77 88888.00 2015-10-14 12:29:28.913 287 11876.37 150.82 52571.77 88888.00 2015-10-14 12:29:29.413 287 11876.40 150.84 52571.79 88888.00 2015-10-14 12:29:29.913 287 11876.43 150.84 52571.80 88888.00 2015-10-14 12:29:30.413 287 11876.50 150.89 52571.87 88888.00 2015-10-14 12:29:30.913 287 11876.59 150.93 52571.89 88888.00 2015-10-14 12:29:31.413 287 11876.65 150.92 52571.88 88888.00 2015-10-14 12:29:31.913 287 11876.65 151.02 52571.88 88888.00 2015-10-14 12:29:32.413 287 11876.67 151.04 52571.89 88888.00 2015-10-14 12:29:32.913 287 11876.72 151.04 52571.87 88888.00 2015-10-14 12:29:33.413 287 11876.76 151.10 52571.89 88888.00 2015-10-14 12:29:33.913 287 11876.85 151.17 52571.95 88888.00 2015-10-14 12:29:34.413 287 11876.93 151.21 52572.08 88888.00 2015-10-14 12:29:34.913 287 11876.90 151.17 52572.05 88888.00 2015-10-14 12:29:35.413 287 11876.93 151.13 52571.99 88888.00 2015-10-14 12:29:35.913 287 11876.95 151.10 52572.01 88888.00 2015-10-14 12:29:36.413 287 11876.94 151.08 52572.06 88888.00 2015-10-14 12:29:36.913 287 11876.96 151.12 52572.01 88888.00 2015-10-14 12:29:37.404 287 11877.03 151.14 52572.01 88888.00 2015-10-14 12:29:37.904 287 11877.02 151.13 52572.03 88888.00 2015-10-14 12:29:38.404 287 11877.07 151.18 52572.08 88888.00 2015-10-14 12:29:38.904 287 11877.07 151.14 52572.09 88888.00 2015-10-14 12:29:39.404 287 11877.03 151.17 52572.13 88888.00 2015-10-14 12:29:39.904 287 11876.96 151.13 52572.07 88888.00 2015-10-14 12:29:40.404 287 11877.02 151.13 52572.07 88888.00 2015-10-14 12:29:40.904 287 11876.96 151.20 52572.03 88888.00 2015-10-14 12:29:41.404 287 11876.99 151.22 52572.10 88888.00 2015-10-14 12:29:41.904 287 11876.99 151.24 52572.14 88888.00 2015-10-14 12:29:42.404 287 11876.90 151.19 52572.14 88888.00 2015-10-14 12:29:42.904 287 11876.83 151.22 52572.18 88888.00 2015-10-14 12:29:43.404 287 11876.77 151.28 52572.17 88888.00 2015-10-14 12:29:43.904 287 11876.67 151.22 52572.09 88888.00 2015-10-14 12:29:44.404 287 11876.68 151.20 52572.15 88888.00 2015-10-14 12:29:44.904 287 11876.70 151.22 52572.14 88888.00 2015-10-14 12:29:45.404 287 11876.69 151.20 52572.22 88888.00 2015-10-14 12:29:45.904 287 11876.63 151.22 52572.22 88888.00 2015-10-14 12:29:46.404 287 11876.57 151.23 52572.12 88888.00 2015-10-14 12:29:46.904 287 11876.53 151.23 52572.12 88888.00 2015-10-14 12:29:47.404 287 11876.53 151.22 52572.09 88888.00 2015-10-14 12:29:47.904 287 11876.44 151.26 52572.08 88888.00 2015-10-14 12:29:48.404 287 11876.35 151.27 52572.12 88888.00 2015-10-14 12:29:48.904 287 11876.30 151.24 52572.12 88888.00 2015-10-14 12:29:49.404 287 11876.30 151.30 52572.16 88888.00 2015-10-14 12:29:49.904 287 11876.30 151.36 52572.12 88888.00 2015-10-14 12:29:50.404 287 11876.26 151.42 52572.13 88888.00 2015-10-14 12:29:50.904 287 11876.20 151.42 52572.16 88888.00 2015-10-14 12:29:51.404 287 11876.11 151.40 52572.18 88888.00 2015-10-14 12:29:51.904 287 11876.07 151.49 52572.10 88888.00 2015-10-14 12:29:52.404 287 11876.08 151.52 52572.10 88888.00 2015-10-14 12:29:52.904 287 11876.06 151.49 52572.10 88888.00 2015-10-14 12:29:53.404 287 11876.03 151.48 52572.13 88888.00 2015-10-14 12:29:53.904 287 11876.00 151.48 52572.19 88888.00 2015-10-14 12:29:54.404 287 11876.08 151.53 52572.21 88888.00 2015-10-14 12:29:54.904 287 11876.11 151.53 52572.19 88888.00 2015-10-14 12:29:55.404 287 11876.12 151.55 52572.17 88888.00 2015-10-14 12:29:55.904 287 11876.11 151.56 52572.18 88888.00 2015-10-14 12:29:56.404 287 11876.15 151.60 52572.21 88888.00 2015-10-14 12:29:56.904 287 11876.21 151.67 52572.16 88888.00 2015-10-14 12:29:57.404 287 11876.24 151.68 52572.15 88888.00 2015-10-14 12:29:57.904 287 11876.29 151.69 52572.17 88888.00 2015-10-14 12:29:58.404 287 11876.34 151.77 52572.17 88888.00 2015-10-14 12:29:58.904 287 11876.34 151.88 52572.21 88888.00 2015-10-14 12:29:59.404 287 11876.37 151.87 52572.22 88888.00 2015-10-14 12:29:59.904 287 11876.43 151.88 52572.24 88888.00 2015-10-14 12:30:00.404 287 11876.44 151.91 52572.22 88888.00 2015-10-14 12:30:00.904 287 11876.52 151.96 52572.35 88888.00 2015-10-14 12:30:01.404 287 11876.59 152.05 52572.30 88888.00 2015-10-14 12:30:01.904 287 11876.60 152.10 52572.25 88888.00 2015-10-14 12:30:02.404 287 11876.63 152.09 52572.30 88888.00 2015-10-14 12:30:02.904 287 11876.73 152.20 52572.32 88888.00 2015-10-14 12:30:03.404 287 11876.74 152.24 52572.32 88888.00 2015-10-14 12:30:03.904 287 11876.79 152.33 52572.38 88888.00 2015-10-14 12:30:04.404 287 11876.79 152.37 52572.42 88888.00 2015-10-14 12:30:04.904 287 11876.78 152.45 52572.43 88888.00 2015-10-14 12:30:05.404 287 11876.83 152.52 52572.50 88888.00 2015-10-14 12:30:05.904 287 11876.84 152.49 52572.45 88888.00 2015-10-14 12:30:06.404 287 11876.90 152.63 52572.52 88888.00 2015-10-14 12:30:06.904 287 11876.82 152.63 52572.57 88888.00 2015-10-14 12:30:07.404 287 11876.81 152.72 52572.57 88888.00 2015-10-14 12:30:07.904 287 11876.84 152.75 52572.61 88888.00 2015-10-14 12:30:08.404 287 11876.82 152.79 52572.71 88888.00 2015-10-14 12:30:08.904 287 11876.75 152.83 52572.72 88888.00 2015-10-14 12:30:09.404 287 11876.73 152.86 52572.76 88888.00 2015-10-14 12:30:09.904 287 11876.70 152.88 52572.78 88888.00 2015-10-14 12:30:10.404 287 11876.63 152.91 52572.76 88888.00 2015-10-14 12:30:10.904 287 11876.60 152.89 52572.78 88888.00 2015-10-14 12:30:11.404 287 11876.53 152.92 52572.84 88888.00 2015-10-14 12:30:11.904 287 11876.47 152.96 52572.86 88888.00 2015-10-14 12:30:12.404 287 11876.44 152.97 52572.85 88888.00 2015-10-14 12:30:12.904 287 11876.46 153.03 52572.87 88888.00 2015-10-14 12:30:13.404 287 11876.35 153.03 52572.84 88888.00 2015-10-14 12:30:13.904 287 11876.25 153.02 52572.84 88888.00 2015-10-14 12:30:14.404 287 11876.12 153.01 52572.80 88888.00 2015-10-14 12:30:14.904 287 11876.07 153.07 52572.87 88888.00 2015-10-14 12:30:15.404 287 11875.97 153.17 52572.89 88888.00 2015-10-14 12:30:15.904 287 11875.85 153.15 52572.88 88888.00 2015-10-14 12:30:16.404 287 11875.77 153.16 52572.85 88888.00 2015-10-14 12:30:16.904 287 11875.67 153.11 52572.89 88888.00 2015-10-14 12:30:17.404 287 11875.59 153.17 52572.98 88888.00 2015-10-14 12:30:17.904 287 11875.47 153.22 52572.98 88888.00 2015-10-14 12:30:18.404 287 11875.45 153.24 52572.96 88888.00 2015-10-14 12:30:18.904 287 11875.33 153.22 52573.00 88888.00 2015-10-14 12:30:19.404 287 11875.28 153.20 52573.01 88888.00 2015-10-14 12:30:19.904 287 11875.21 153.22 52573.01 88888.00 2015-10-14 12:30:20.404 287 11875.21 153.28 52573.07 88888.00 2015-10-14 12:30:20.904 287 11875.20 153.28 52573.07 88888.00 2015-10-14 12:30:21.404 287 11875.16 153.37 52573.11 88888.00 2015-10-14 12:30:21.904 287 11875.10 153.42 52573.16 88888.00 2015-10-14 12:30:22.404 287 11875.07 153.42 52573.09 88888.00 2015-10-14 12:30:22.904 287 11875.07 153.45 52573.09 88888.00 2015-10-14 12:30:23.404 287 11875.07 153.45 52573.11 88888.00 2015-10-14 12:30:23.904 287 11875.05 153.46 52573.04 88888.00 2015-10-14 12:30:24.404 287 11875.14 153.55 52573.07 88888.00 2015-10-14 12:30:24.904 287 11875.17 153.52 52573.01 88888.00 2015-10-14 12:30:25.404 287 11875.26 153.59 52572.95 88888.00 2015-10-14 12:30:25.904 287 11875.34 153.57 52573.01 88888.00 2015-10-14 12:30:26.404 287 11875.43 153.56 52572.95 88888.00 2015-10-14 12:30:26.904 287 11875.47 153.56 52572.88 88888.00 2015-10-14 12:30:27.404 287 11875.54 153.67 52572.95 88888.00 2015-10-14 12:30:27.904 287 11875.63 153.70 52572.95 88888.00 2015-10-14 12:30:28.404 287 11875.68 153.75 52572.92 88888.00 2015-10-14 12:30:28.904 287 11875.72 153.75 52572.85 88888.00 2015-10-14 12:30:29.404 287 11875.80 153.83 52572.84 88888.00 2015-10-14 12:30:29.904 287 11875.91 153.91 52572.84 88888.00 2015-10-14 12:30:30.404 287 11875.97 153.92 52572.85 88888.00 2015-10-14 12:30:30.904 287 11876.05 153.99 52572.82 88888.00 2015-10-14 12:30:31.404 287 11876.24 153.99 52572.80 88888.00 2015-10-14 12:30:31.904 287 11876.39 154.03 52572.82 88888.00 2015-10-14 12:30:32.404 287 11876.39 154.08 52572.84 88888.00 2015-10-14 12:30:32.904 287 11876.48 154.09 52572.84 88888.00 2015-10-14 12:30:33.404 287 11876.69 154.11 52572.86 88888.00 2015-10-14 12:30:33.904 287 11876.81 154.20 52572.89 88888.00 2015-10-14 12:30:34.404 287 11876.87 154.19 52572.91 88888.00 2015-10-14 12:30:34.904 287 11876.93 154.27 52572.93 88888.00 2015-10-14 12:30:35.404 287 11876.94 154.30 52572.89 88888.00 2015-10-14 12:30:35.904 287 11876.99 154.32 52572.88 88888.00 2015-10-14 12:30:36.404 287 11877.03 154.30 52572.82 88888.00 2015-10-14 12:30:36.904 287 11877.11 154.32 52572.80 88888.00 2015-10-14 12:30:37.404 287 11877.12 154.29 52572.87 88888.00 2015-10-14 12:30:37.904 287 11877.16 154.34 52572.95 88888.00 2015-10-14 12:30:38.404 287 11877.21 154.41 52573.00 88888.00 2015-10-14 12:30:38.904 287 11877.25 154.42 52573.02 88888.00 2015-10-14 12:30:39.404 287 11877.18 154.36 52572.95 88888.00 2015-10-14 12:30:39.904 287 11877.14 154.34 52572.89 88888.00 2015-10-14 12:30:40.404 287 11877.13 154.43 52572.96 88888.00 2015-10-14 12:30:40.904 287 11877.02 154.37 52572.97 88888.00 2015-10-14 12:30:41.404 287 11876.99 154.39 52572.98 88888.00 2015-10-14 12:30:41.904 287 11876.88 154.44 52573.09 88888.00 2015-10-14 12:30:42.404 287 11876.75 154.40 52573.12 88888.00 2015-10-14 12:30:42.904 287 11876.68 154.47 52573.18 88888.00 2015-10-14 12:30:43.404 287 11876.56 154.43 52573.21 88888.00 2015-10-14 12:30:43.904 287 11876.49 154.43 52573.24 88888.00 2015-10-14 12:30:44.404 287 11876.44 154.44 52573.27 88888.00 2015-10-14 12:30:44.904 287 11876.24 154.40 52573.27 88888.00 2015-10-14 12:30:45.404 287 11876.08 154.41 52573.29 88888.00 2015-10-14 12:30:45.904 287 11875.93 154.37 52573.24 88888.00 2015-10-14 12:30:46.404 287 11875.80 154.32 52573.27 88888.00 2015-10-14 12:30:46.904 287 11875.70 154.33 52573.29 88888.00 2015-10-14 12:30:47.404 287 11875.61 154.36 52573.29 88888.00 2015-10-14 12:30:47.904 287 11875.51 154.44 52573.32 88888.00 2015-10-14 12:30:48.404 287 11875.33 154.42 52573.33 88888.00 2015-10-14 12:30:48.904 287 11875.24 154.41 52573.32 88888.00 2015-10-14 12:30:49.404 287 11875.12 154.40 52573.30 88888.00 2015-10-14 12:30:49.904 287 11875.00 154.34 52573.29 88888.00 2015-10-14 12:30:50.404 287 11874.93 154.37 52573.35 88888.00 2015-10-14 12:30:50.904 287 11874.86 154.39 52573.32 88888.00 2015-10-14 12:30:51.404 287 11874.90 154.47 52573.30 88888.00 2015-10-14 12:30:51.904 287 11874.86 154.46 52573.30 88888.00 2015-10-14 12:30:52.404 287 11874.84 154.43 52573.30 88888.00 2015-10-14 12:30:52.904 287 11874.86 154.51 52573.32 88888.00 2015-10-14 12:30:53.404 287 11874.80 154.52 52573.23 88888.00 2015-10-14 12:30:53.904 287 11874.79 154.57 52573.20 88888.00 2015-10-14 12:30:54.404 287 11874.83 154.65 52573.18 88888.00 2015-10-14 12:30:54.904 287 11874.90 154.68 52573.18 88888.00 2015-10-14 12:30:55.404 287 11874.99 154.77 52573.13 88888.00 2015-10-14 12:30:55.904 287 11874.97 154.80 52573.12 88888.00 2015-10-14 12:30:56.404 287 11874.94 154.79 52573.06 88888.00 2015-10-14 12:30:56.904 287 11875.03 154.90 52573.05 88888.00 2015-10-14 12:30:57.404 287 11875.20 154.91 52573.06 88888.00 2015-10-14 12:30:57.904 287 11875.33 154.92 52573.10 88888.00 2015-10-14 12:30:58.404 287 11875.44 155.05 52573.09 88888.00 2015-10-14 12:30:58.904 287 11875.49 155.12 52573.05 88888.00 2015-10-14 12:30:59.404 287 11875.60 155.17 52573.11 88888.00 2015-10-14 12:30:59.904 287 11875.70 155.22 52573.10 88888.00 2015-10-14 12:31:00.404 287 11875.86 155.36 52573.06 88888.00 2015-10-14 12:31:00.904 287 11875.90 155.34 52573.10 88888.00 2015-10-14 12:31:01.404 287 11875.90 155.29 52573.04 88888.00 2015-10-14 12:31:01.904 287 11876.02 155.39 52573.02 88888.00 2015-10-14 12:31:02.404 287 11876.12 155.51 52573.02 88888.00 2015-10-14 12:31:02.904 287 11876.25 155.55 52573.12 88888.00 2015-10-14 12:31:03.404 287 11876.35 155.56 52573.20 88888.00 2015-10-14 12:31:03.904 287 11876.34 155.57 52573.19 88888.00 2015-10-14 12:31:04.404 287 11876.33 155.66 52573.13 88888.00 2015-10-14 12:31:04.904 287 11876.39 155.69 52573.14 88888.00 2015-10-14 12:31:05.404 287 11876.42 155.76 52573.20 88888.00 2015-10-14 12:31:05.904 287 11876.37 155.80 52573.27 88888.00 2015-10-14 12:31:06.404 287 11876.35 155.84 52573.31 88888.00 2015-10-14 12:31:06.904 287 11876.38 155.91 52573.40 88888.00 2015-10-14 12:31:07.404 287 11876.32 155.95 52573.40 88888.00 2015-10-14 12:31:07.904 287 11876.21 155.93 52573.45 88888.00 2015-10-14 12:31:08.404 287 11876.21 155.86 52573.38 88888.00 2015-10-14 12:31:08.904 287 11876.19 155.89 52573.44 88888.00 2015-10-14 12:31:09.404 287 11876.08 155.91 52573.47 88888.00 2015-10-14 12:31:09.904 287 11875.97 155.89 52573.54 88888.00 2015-10-14 12:31:10.404 287 11875.88 155.92 52573.56 88888.00 2015-10-14 12:31:10.904 287 11875.82 155.87 52573.56 88888.00 2015-10-14 12:31:11.404 287 11875.70 155.92 52573.58 88888.00 2015-10-14 12:31:11.904 287 11875.64 155.95 52573.62 88888.00 2015-10-14 12:31:12.404 287 11875.50 155.96 52573.65 88888.00 2015-10-14 12:31:12.904 287 11875.36 155.97 52573.74 88888.00 2015-10-14 12:31:13.404 287 11875.24 155.93 52573.74 88888.00 2015-10-14 12:31:13.904 287 11875.14 155.91 52573.73 88888.00 2015-10-14 12:31:14.404 287 11875.03 155.86 52573.69 88888.00 2015-10-14 12:31:14.904 287 11874.94 155.88 52573.75 88888.00 2015-10-14 12:31:15.404 287 11874.97 155.96 52573.80 88888.00 2015-10-14 12:31:15.904 287 11874.86 155.97 52573.86 88888.00 2015-10-14 12:31:16.404 287 11874.73 155.88 52573.84 88888.00 2015-10-14 12:31:16.904 287 11874.63 155.88 52573.83 88888.00 2015-10-14 12:31:17.404 287 11874.60 155.94 52573.91 88888.00 2015-10-14 12:31:17.904 287 11874.58 155.91 52573.85 88888.00 2015-10-14 12:31:18.404 287 11874.53 155.91 52573.80 88888.00 2015-10-14 12:31:18.904 287 11874.50 155.95 52573.84 88888.00 2015-10-14 12:31:19.404 287 11874.48 155.93 52573.85 88888.00 2015-10-14 12:31:19.904 287 11874.51 155.92 52573.86 88888.00 2015-10-14 12:31:20.404 287 11874.56 155.92 52573.88 88888.00 2015-10-14 12:31:20.904 287 11874.62 155.99 52573.88 88888.00 2015-10-14 12:31:21.404 287 11874.62 156.07 52573.82 88888.00 2015-10-14 12:31:21.904 287 11874.53 156.03 52573.75 88888.00 2015-10-14 12:31:22.404 287 11874.49 156.04 52573.71 88888.00 2015-10-14 12:31:22.904 287 11874.55 156.14 52573.74 88888.00 2015-10-14 12:31:23.404 287 11874.67 156.23 52573.80 88888.00 2015-10-14 12:31:23.904 287 11874.75 156.25 52573.80 88888.00 2015-10-14 12:31:24.404 287 11874.77 156.26 52573.75 88888.00 2015-10-14 12:31:24.904 287 11874.81 156.32 52573.72 88888.00 2015-10-14 12:31:25.404 287 11874.85 156.35 52573.71 88888.00 2015-10-14 12:31:25.904 287 11874.86 156.44 52573.72 88888.00 2015-10-14 12:31:26.404 287 11874.90 156.53 52573.69 88888.00 2015-10-14 12:31:26.904 287 11874.98 156.53 52573.62 88888.00 2015-10-14 12:31:27.404 287 11875.00 156.66 52573.62 88888.00 2015-10-14 12:31:27.904 287 11875.12 156.76 52573.66 88888.00 2015-10-14 12:31:28.404 287 11875.19 156.82 52573.71 88888.00 2015-10-14 12:31:28.904 287 11875.20 156.81 52573.69 88888.00 2015-10-14 12:31:29.404 287 11875.26 156.81 52573.68 88888.00 2015-10-14 12:31:29.904 287 11875.28 156.86 52573.68 88888.00 2015-10-14 12:31:30.404 287 11875.34 156.95 52573.75 88888.00 2015-10-14 12:31:30.904 287 11875.34 157.01 52573.80 88888.00 2015-10-14 12:31:31.404 287 11875.30 157.09 52573.80 88888.00 2015-10-14 12:31:31.904 287 11875.33 157.23 52573.84 88888.00 2015-10-14 12:31:32.404 287 11875.32 157.21 52573.91 88888.00 2015-10-14 12:31:32.904 287 11875.25 157.27 52573.92 88888.00 2015-10-14 12:31:33.404 287 11875.27 157.33 52573.98 88888.00 2015-10-14 12:31:33.904 287 11875.18 157.33 52574.00 88888.00 2015-10-14 12:31:34.404 287 11875.14 157.31 52574.01 88888.00 2015-10-14 12:31:34.904 287 11875.06 157.31 52574.00 88888.00 2015-10-14 12:31:35.404 287 11875.02 157.34 52574.04 88888.00 2015-10-14 12:31:35.904 287 11875.02 157.41 52574.10 88888.00 2015-10-14 12:31:36.404 287 11874.99 157.44 52574.16 88888.00 2015-10-14 12:31:36.904 287 11874.90 157.44 52574.17 88888.00 2015-10-14 12:31:37.404 287 11874.85 157.48 52574.26 88888.00 2015-10-14 12:31:37.904 287 11874.80 157.44 52574.28 88888.00 2015-10-14 12:31:38.404 287 11874.84 157.40 52574.36 88888.00 2015-10-14 12:31:38.904 287 11874.76 157.38 52574.34 88888.00 2015-10-14 12:31:39.404 287 11874.70 157.44 52574.32 88888.00 2015-10-14 12:31:39.904 287 11874.66 157.43 52574.33 88888.00 2015-10-14 12:31:40.404 287 11874.65 157.41 52574.33 88888.00 2015-10-14 12:31:40.904 287 11874.71 157.41 52574.37 88888.00 2015-10-14 12:31:41.404 287 11874.71 157.40 52574.36 88888.00 2015-10-14 12:31:41.904 287 11874.72 157.41 52574.34 88888.00 2015-10-14 12:31:42.404 287 11874.65 157.40 52574.34 88888.00 2015-10-14 12:31:42.904 287 11874.68 157.35 52574.41 88888.00 2015-10-14 12:31:43.404 287 11874.71 157.35 52574.41 88888.00 2015-10-14 12:31:43.904 287 11874.83 157.41 52574.36 88888.00 2015-10-14 12:31:44.404 287 11874.82 157.42 52574.37 88888.00 2015-10-14 12:31:44.904 287 11874.85 157.49 52574.29 88888.00 2015-10-14 12:31:45.404 287 11874.90 157.51 52574.28 88888.00 2015-10-14 12:31:45.904 287 11874.99 157.58 52574.24 88888.00 2015-10-14 12:31:46.404 287 11875.06 157.56 52574.25 88888.00 2015-10-14 12:31:46.904 287 11875.12 157.57 52574.21 88888.00 2015-10-14 12:31:47.404 287 11875.18 157.61 52574.19 88888.00 2015-10-14 12:31:47.904 287 11875.19 157.60 52574.13 88888.00 2015-10-14 12:31:48.404 287 11875.26 157.60 52574.09 88888.00 2015-10-14 12:31:48.904 287 11875.37 157.70 52574.08 88888.00 2015-10-14 12:31:49.404 287 11875.37 157.80 52574.01 88888.00 2015-10-14 12:31:49.904 287 11875.43 157.86 52574.00 88888.00 2015-10-14 12:31:50.404 287 11875.51 157.91 52574.01 88888.00 2015-10-14 12:31:50.904 287 11875.60 157.96 52573.97 88888.00 2015-10-14 12:31:51.404 287 11875.59 157.96 52573.99 88888.00 2015-10-14 12:31:51.904 287 11875.60 157.98 52573.97 88888.00 2015-10-14 12:31:52.404 287 11875.64 157.98 52573.98 88888.00 2015-10-14 12:31:52.904 287 11875.67 158.00 52573.98 88888.00 2015-10-14 12:31:53.404 287 11875.68 158.00 52573.95 88888.00 2015-10-14 12:31:53.904 287 11875.74 158.05 52573.92 88888.00 2015-10-14 12:31:54.404 287 11875.73 158.06 52573.93 88888.00 2015-10-14 12:31:54.904 287 11875.70 158.03 52573.90 88888.00 2015-10-14 12:31:55.404 287 11875.71 158.01 52573.99 88888.00 2015-10-14 12:31:55.904 287 11875.63 157.93 52574.01 88888.00 2015-10-14 12:31:56.404 287 11875.62 157.89 52573.94 88888.00 2015-10-14 12:31:56.904 287 11875.58 157.89 52573.97 88888.00 2015-10-14 12:31:57.404 287 11875.53 157.85 52574.01 88888.00 2015-10-14 12:31:57.904 287 11875.50 157.81 52574.09 88888.00 2015-10-14 12:31:58.404 287 11875.43 157.73 52574.13 88888.00 2015-10-14 12:31:58.904 287 11875.37 157.70 52574.15 88888.00 2015-10-14 12:31:59.404 287 11875.26 157.64 52574.09 88888.00 2015-10-14 12:31:59.904 287 11875.19 157.63 52574.15 88888.00 2015-10-14 12:32:00.404 287 11875.06 157.57 52574.18 88888.00 2015-10-14 12:32:00.904 287 11874.85 157.48 52574.15 88888.00 2015-10-14 12:32:01.404 287 11874.64 157.35 52574.10 88888.00 2015-10-14 12:32:01.904 287 11874.49 157.29 52574.18 88888.00 2015-10-14 12:32:02.404 287 11874.39 157.21 52574.18 88888.00 2015-10-14 12:32:02.904 287 11874.27 157.20 52574.27 88888.00 2015-10-14 12:32:03.404 287 11874.29 157.17 52574.41 88888.00 2015-10-14 12:32:03.904 287 11874.15 157.06 52574.38 88888.00 2015-10-14 12:32:04.404 287 11874.07 156.98 52574.34 88888.00 2015-10-14 12:32:04.904 287 11874.06 156.93 52574.35 88888.00 2015-10-14 12:32:05.404 287 11873.92 156.91 52574.38 88888.00 2015-10-14 12:32:05.904 287 11873.81 156.82 52574.34 88888.00 2015-10-14 12:32:06.404 287 11873.74 156.74 52574.29 88888.00 2015-10-14 12:32:06.904 287 11873.69 156.65 52574.25 88888.00 2015-10-14 12:32:07.404 287 11873.65 156.60 52574.30 88888.00 2015-10-14 12:32:07.904 287 11873.56 156.53 52574.33 88888.00 2015-10-14 12:32:08.404 287 11873.45 156.46 52574.28 88888.00 2015-10-14 12:32:08.904 287 11873.49 156.44 52574.26 88888.00 2015-10-14 12:32:09.404 287 11873.56 156.44 52574.25 88888.00 2015-10-14 12:32:09.904 287 11873.61 156.52 52574.35 88888.00 2015-10-14 12:32:10.404 287 11873.66 156.50 52574.30 88888.00 2015-10-14 12:32:10.904 287 11873.65 156.50 52574.26 88888.00 2015-10-14 12:32:11.404 287 11873.68 156.51 52574.19 88888.00 2015-10-14 12:32:11.904 287 11873.71 156.55 52574.17 88888.00 2015-10-14 12:32:12.404 287 11873.80 156.52 52574.10 88888.00 2015-10-14 12:32:12.904 287 11873.86 156.44 52574.03 88888.00 2015-10-14 12:32:13.404 287 11874.02 156.56 52574.09 88888.00 2015-10-14 12:32:13.904 287 11874.06 156.61 52574.10 88888.00 2015-10-14 12:32:14.404 287 11874.07 156.64 52574.06 88888.00 2015-10-14 12:32:14.904 287 11874.13 156.65 52573.98 88888.00 2015-10-14 12:32:15.404 287 11874.22 156.73 52573.98 88888.00 2015-10-14 12:32:15.904 287 11874.31 156.82 52573.98 88888.00 2015-10-14 12:32:16.404 287 11874.41 157.00 52574.04 88888.00 2015-10-14 12:32:16.904 287 11874.51 157.01 52574.06 88888.00 2015-10-14 12:32:17.404 287 11874.45 157.02 52574.00 88888.00 2015-10-14 12:32:17.904 287 11874.49 157.06 52573.93 88888.00 2015-10-14 12:32:18.404 287 11874.60 157.10 52573.93 88888.00 2015-10-14 12:32:18.904 287 11874.75 157.20 52573.99 88888.00 2015-10-14 12:32:19.404 287 11874.79 157.24 52574.00 88888.00 2015-10-14 12:32:19.904 287 11874.81 157.29 52574.01 88888.00 2015-10-14 12:32:20.404 287 11874.88 157.38 52574.07 88888.00 2015-10-14 12:32:20.904 287 11874.89 157.40 52574.10 88888.00 2015-10-14 12:32:21.404 287 11874.81 157.40 52574.06 88888.00 2015-10-14 12:32:21.904 287 11874.74 157.39 52574.02 88888.00 2015-10-14 12:32:22.405 287 11874.74 157.39 52574.01 88888.00 2015-10-14 12:32:22.905 287 11874.76 157.37 52574.04 88888.00 2015-10-14 12:32:23.405 287 11874.77 157.35 52574.07 88888.00 2015-10-14 12:32:23.905 287 11874.81 157.42 52574.08 88888.00 2015-10-14 12:32:24.405 287 11874.82 157.46 52574.10 88888.00 2015-10-14 12:32:24.905 287 11874.84 157.48 52574.11 88888.00 2015-10-14 12:32:25.405 287 11874.79 157.43 52574.17 88888.00 2015-10-14 12:32:25.905 287 11874.77 157.44 52574.21 88888.00 2015-10-14 12:32:26.405 287 11874.75 157.40 52574.28 88888.00 2015-10-14 12:32:26.905 287 11874.64 157.39 52574.25 88888.00 2015-10-14 12:32:27.405 287 11874.57 157.41 52574.25 88888.00 2015-10-14 12:32:27.905 287 11874.55 157.47 52574.27 88888.00 2015-10-14 12:32:28.405 287 11874.40 157.46 52574.28 88888.00 2015-10-14 12:32:28.905 287 11874.40 157.46 52574.37 88888.00 2015-10-14 12:32:29.405 287 11874.36 157.39 52574.45 88888.00 2015-10-14 12:32:29.905 287 11874.29 157.37 52574.54 88888.00 2015-10-14 12:32:30.405 287 11874.22 157.37 52574.53 88888.00 2015-10-14 12:32:30.905 287 11874.19 157.37 52574.53 88888.00 2015-10-14 12:32:31.405 287 11874.19 157.33 52574.46 88888.00 2015-10-14 12:32:31.905 287 11874.18 157.33 52574.48 88888.00 2015-10-14 12:32:32.405 287 11874.14 157.37 52574.52 88888.00 2015-10-14 12:32:32.905 287 11874.14 157.31 52574.55 88888.00 2015-10-14 12:32:33.405 287 11874.11 157.22 52574.55 88888.00 2015-10-14 12:32:33.905 287 11874.11 157.23 52574.59 88888.00 2015-10-14 12:32:34.405 287 11874.09 157.22 52574.57 88888.00 2015-10-14 12:32:34.905 287 11874.07 157.25 52574.52 88888.00 2015-10-14 12:32:35.405 287 11874.03 157.24 52574.55 88888.00 2015-10-14 12:32:35.905 287 11874.03 157.20 52574.53 88888.00 2015-10-14 12:32:36.405 287 11874.10 157.19 52574.41 88888.00 2015-10-14 12:32:36.905 287 11874.12 157.22 52574.39 88888.00 2015-10-14 12:32:37.405 287 11874.19 157.28 52574.44 88888.00 2015-10-14 12:32:37.905 287 11874.13 157.25 52574.41 88888.00 2015-10-14 12:32:38.405 287 11874.14 157.29 52574.36 88888.00 2015-10-14 12:32:38.905 287 11874.16 157.23 52574.34 88888.00 2015-10-14 12:32:39.405 287 11874.20 157.25 52574.24 88888.00 2015-10-14 12:32:39.905 287 11874.26 157.32 52574.23 88888.00 2015-10-14 12:32:40.405 287 11874.39 157.46 52574.26 88888.00 2015-10-14 12:32:40.905 287 11874.42 157.50 52574.24 88888.00 2015-10-14 12:32:41.405 287 11874.48 157.44 52574.20 88888.00 2015-10-14 12:32:41.905 287 11874.53 157.49 52574.17 88888.00 2015-10-14 12:32:42.405 287 11874.54 157.49 52574.15 88888.00 2015-10-14 12:32:42.905 287 11874.59 157.51 52574.13 88888.00 2015-10-14 12:32:43.405 287 11874.58 157.48 52574.07 88888.00 2015-10-14 12:32:43.905 287 11874.59 157.48 52574.04 88888.00 2015-10-14 12:32:44.405 287 11874.74 157.49 52574.00 88888.00 2015-10-14 12:32:44.905 287 11874.84 157.51 52574.00 88888.00 2015-10-14 12:32:45.405 287 11874.84 157.56 52573.94 88888.00 2015-10-14 12:32:45.905 287 11874.93 157.53 52573.94 88888.00 2015-10-14 12:32:46.405 287 11875.00 157.60 52573.98 88888.00 2015-10-14 12:32:46.905 287 11875.01 157.62 52573.97 88888.00 2015-10-14 12:32:47.405 287 11875.00 157.61 52573.95 88888.00 2015-10-14 12:32:47.905 287 11875.10 157.60 52574.01 88888.00 2015-10-14 12:32:48.405 287 11875.15 157.63 52574.07 88888.00 2015-10-14 12:32:48.905 287 11875.16 157.67 52574.10 88888.00 2015-10-14 12:32:49.405 287 11875.16 157.70 52574.09 88888.00 2015-10-14 12:32:49.905 287 11875.11 157.67 52573.99 88888.00 2015-10-14 12:32:50.405 287 11875.14 157.64 52574.00 88888.00 2015-10-14 12:32:50.905 287 11875.14 157.64 52574.04 88888.00 2015-10-14 12:32:51.405 287 11875.10 157.64 52574.07 88888.00 2015-10-14 12:32:51.905 287 11875.05 157.62 52574.08 88888.00 2015-10-14 12:32:52.405 287 11875.08 157.67 52574.13 88888.00 2015-10-14 12:32:52.905 287 11875.00 157.70 52574.15 88888.00 2015-10-14 12:32:53.405 287 11875.01 157.74 52574.23 88888.00 2015-10-14 12:32:53.905 287 11875.01 157.80 52574.32 88888.00 2015-10-14 12:32:54.405 287 11874.90 157.90 52574.36 88888.00 2015-10-14 12:32:54.905 287 11874.70 157.90 52574.43 88888.00 2015-10-14 12:32:55.405 287 11874.59 157.96 52574.44 88888.00 2015-10-14 12:32:55.905 287 11874.46 157.91 52574.46 88888.00 2015-10-14 12:32:56.405 287 11874.36 157.91 52574.46 88888.00 2015-10-14 12:32:56.905 287 11874.28 157.95 52574.46 88888.00 2015-10-14 12:32:57.405 287 11874.16 157.99 52574.46 88888.00 2015-10-14 12:32:57.905 287 11874.09 158.06 52574.53 88888.00 2015-10-14 12:32:58.405 287 11874.05 158.06 52574.55 88888.00 2015-10-14 12:32:58.905 287 11873.94 158.14 52574.57 88888.00 2015-10-14 12:32:59.405 287 11873.77 158.24 52574.60 88888.00 2015-10-14 12:32:59.905 287 11873.68 158.26 52574.61 88888.00 2015-10-14 12:33:00.405 287 11873.54 158.32 52574.65 88888.00 2015-10-14 12:33:00.905 287 11873.41 158.32 52574.70 88888.00 2015-10-14 12:33:01.405 287 11873.30 158.36 52574.70 88888.00 2015-10-14 12:33:01.905 287 11873.24 158.43 52574.69 88888.00 2015-10-14 12:33:02.405 287 11873.12 158.46 52574.61 88888.00 2015-10-14 12:33:02.905 287 11873.01 158.38 52574.62 88888.00 2015-10-14 12:33:03.405 287 11872.96 158.31 52574.74 88888.00 2015-10-14 12:33:03.905 287 11872.86 158.31 52574.79 88888.00 2015-10-14 12:33:04.405 287 11872.87 158.39 52574.74 88888.00 2015-10-14 12:33:04.905 287 11872.78 158.38 52574.76 88888.00 2015-10-14 12:33:05.405 287 11872.73 158.37 52574.77 88888.00 2015-10-14 12:33:05.905 287 11872.67 158.30 52574.76 88888.00 2015-10-14 12:33:06.405 287 11872.63 158.36 52574.73 88888.00 2015-10-14 12:33:06.905 287 11872.67 158.36 52574.70 88888.00 2015-10-14 12:33:07.405 287 11872.69 158.36 52574.65 88888.00 2015-10-14 12:33:07.905 287 11872.69 158.36 52574.65 88888.00 2015-10-14 12:33:08.405 287 11872.69 158.46 52574.64 88888.00 2015-10-14 12:33:08.905 287 11872.70 158.40 52574.62 88888.00 2015-10-14 12:33:09.405 287 11872.74 158.39 52574.55 88888.00 2015-10-14 12:33:09.905 287 11872.81 158.40 52574.60 88888.00 2015-10-14 12:33:10.405 287 11872.93 158.46 52574.60 88888.00 2015-10-14 12:33:10.905 287 11872.97 158.54 52574.54 88888.00 2015-10-14 12:33:11.405 287 11873.04 158.53 52574.52 88888.00 2015-10-14 12:33:11.905 287 11873.14 158.49 52574.53 88888.00 2015-10-14 12:33:12.405 287 11873.26 158.46 52574.53 88888.00 2015-10-14 12:33:12.905 287 11873.33 158.48 52574.53 88888.00 2015-10-14 12:33:13.405 287 11873.39 158.57 52574.50 88888.00 2015-10-14 12:33:13.905 287 11873.44 158.66 52574.43 88888.00 2015-10-14 12:33:14.405 287 11873.50 158.61 52574.44 88888.00 2015-10-14 12:33:14.905 287 11873.63 158.68 52574.44 88888.00 2015-10-14 12:33:15.405 287 11873.68 158.66 52574.37 88888.00 2015-10-14 12:33:15.905 287 11873.75 158.58 52574.35 88888.00 2015-10-14 12:33:16.405 287 11873.86 158.66 52574.38 88888.00 2015-10-14 12:33:16.905 287 11873.97 158.73 52574.41 88888.00 2015-10-14 12:33:17.405 287 11874.10 158.73 52574.43 88888.00 2015-10-14 12:33:17.905 287 11874.16 158.76 52574.47 88888.00 2015-10-14 12:33:18.405 287 11874.20 158.74 52574.48 88888.00 2015-10-14 12:33:18.905 287 11874.24 158.76 52574.46 88888.00 2015-10-14 12:33:19.405 287 11874.32 158.79 52574.45 88888.00 2015-10-14 12:33:19.905 287 11874.40 158.80 52574.46 88888.00 2015-10-14 12:33:20.405 287 11874.40 158.75 52574.51 88888.00 2015-10-14 12:33:20.905 287 11874.44 158.78 52574.51 88888.00 2015-10-14 12:33:21.405 287 11874.46 158.79 52574.56 88888.00 2015-10-14 12:33:21.905 287 11874.53 158.72 52574.61 88888.00 2015-10-14 12:33:22.405 287 11874.49 158.72 52574.57 88888.00 2015-10-14 12:33:22.905 287 11874.50 158.75 52574.61 88888.00 2015-10-14 12:33:23.405 287 11874.46 158.76 52574.65 88888.00 2015-10-14 12:33:23.905 287 11874.46 158.78 52574.63 88888.00 2015-10-14 12:33:24.405 287 11874.47 158.86 52574.63 88888.00 2015-10-14 12:33:24.905 287 11874.45 158.84 52574.70 88888.00 2015-10-14 12:33:25.405 287 11874.37 158.80 52574.69 88888.00 2015-10-14 12:33:25.905 287 11874.29 158.82 52574.76 88888.00 2015-10-14 12:33:26.405 287 11874.31 158.82 52574.80 88888.00 2015-10-14 12:33:26.905 287 11874.29 158.83 52574.87 88888.00 2015-10-14 12:33:27.405 287 11874.22 158.86 52574.87 88888.00 2015-10-14 12:33:27.905 287 11874.13 158.87 52574.85 88888.00 2015-10-14 12:33:28.405 287 11874.12 158.87 52574.88 88888.00 2015-10-14 12:33:28.905 287 11874.07 158.86 52574.94 88888.00 2015-10-14 12:33:29.405 287 11874.00 158.88 52574.97 88888.00 2015-10-14 12:33:29.905 287 11873.96 158.96 52574.99 88888.00 2015-10-14 12:33:30.405 287 11873.88 158.97 52575.03 88888.00 2015-10-14 12:33:30.905 287 11873.76 158.97 52574.99 88888.00 2015-10-14 12:33:31.405 287 11873.72 158.95 52575.00 88888.00 2015-10-14 12:33:31.905 287 11873.68 158.99 52575.06 88888.00 2015-10-14 12:33:32.405 287 11873.63 159.07 52575.04 88888.00 2015-10-14 12:33:32.905 287 11873.60 159.11 52574.97 88888.00 2015-10-14 12:33:33.405 287 11873.54 159.11 52574.92 88888.00 2015-10-14 12:33:33.905 287 11873.48 159.18 52574.97 88888.00 2015-10-14 12:33:34.405 287 11873.47 159.21 52574.99 88888.00 2015-10-14 12:33:34.905 287 11873.48 159.18 52575.01 88888.00 2015-10-14 12:33:35.405 287 11873.47 159.18 52574.99 88888.00 2015-10-14 12:33:35.905 287 11873.48 159.15 52574.97 88888.00 2015-10-14 12:33:36.405 287 11873.49 159.23 52575.01 88888.00 2015-10-14 12:33:36.905 287 11873.52 159.33 52575.09 88888.00 2015-10-14 12:33:37.405 287 11873.59 159.40 52575.12 88888.00 2015-10-14 12:33:37.905 287 11873.62 159.42 52575.12 88888.00 2015-10-14 12:33:38.405 287 11873.66 159.50 52575.08 88888.00 2015-10-14 12:33:38.905 287 11873.66 159.52 52575.08 88888.00 2015-10-14 12:33:39.405 287 11873.72 159.61 52575.08 88888.00 2015-10-14 12:33:39.905 287 11873.76 159.69 52575.03 88888.00 2015-10-14 12:33:40.405 287 11873.80 159.74 52575.05 88888.00 2015-10-14 12:33:40.905 287 11873.86 159.79 52575.07 88888.00 2015-10-14 12:33:41.405 287 11873.88 159.85 52575.06 88888.00 2015-10-14 12:33:41.905 287 11873.95 159.86 52575.09 88888.00 2015-10-14 12:33:42.405 287 11874.00 159.87 52575.07 88888.00 2015-10-14 12:33:42.905 287 11874.03 159.87 52575.05 88888.00 2015-10-14 12:33:43.405 287 11874.03 159.93 52575.07 88888.00 2015-10-14 12:33:43.905 287 11874.13 160.04 52575.20 88888.00 2015-10-14 12:33:44.405 287 11874.12 160.06 52575.20 88888.00 2015-10-14 12:33:44.905 287 11874.19 160.02 52575.18 88888.00 2015-10-14 12:33:45.405 287 11874.22 160.01 52575.20 88888.00 2015-10-14 12:33:45.905 287 11874.21 160.05 52575.16 88888.00 2015-10-14 12:33:46.405 287 11874.24 160.12 52575.20 88888.00 2015-10-14 12:33:46.905 287 11874.29 160.14 52575.31 88888.00 2015-10-14 12:33:47.405 287 11874.32 160.10 52575.30 88888.00 2015-10-14 12:33:47.905 287 11874.33 160.05 52575.29 88888.00 2015-10-14 12:33:48.405 287 11874.32 160.08 52575.32 88888.00 2015-10-14 12:33:48.905 287 11874.35 160.11 52575.41 88888.00 2015-10-14 12:33:49.405 287 11874.40 160.05 52575.42 88888.00 2015-10-14 12:33:49.905 287 11874.35 160.08 52575.41 88888.00 2015-10-14 12:33:50.405 287 11874.32 160.14 52575.39 88888.00 2015-10-14 12:33:50.905 287 11874.38 160.15 52575.48 88888.00 2015-10-14 12:33:51.405 287 11874.39 160.15 52575.50 88888.00 2015-10-14 12:33:51.905 287 11874.37 160.11 52575.54 88888.00 2015-10-14 12:33:52.405 287 11874.45 160.12 52575.58 88888.00 2015-10-14 12:33:52.905 287 11874.46 160.12 52575.62 88888.00 2015-10-14 12:33:53.405 287 11874.40 160.08 52575.65 88888.00 2015-10-14 12:33:53.905 287 11874.45 160.00 52575.60 88888.00 2015-10-14 12:33:54.405 287 11874.46 159.95 52575.58 88888.00 2015-10-14 12:33:54.905 287 11874.51 159.99 52575.58 88888.00 2015-10-14 12:33:55.405 287 11874.57 160.04 52575.64 88888.00 2015-10-14 12:33:55.905 287 11874.57 160.05 52575.68 88888.00 2015-10-14 12:33:56.405 287 11874.58 160.01 52575.69 88888.00 2015-10-14 12:33:56.905 287 11874.64 160.01 52575.73 88888.00 2015-10-14 12:33:57.405 287 11874.73 160.06 52575.77 88888.00 2015-10-14 12:33:57.905 287 11874.72 160.09 52575.73 88888.00 2015-10-14 12:33:58.405 287 11874.71 160.03 52575.73 88888.00 2015-10-14 12:33:58.905 287 11874.73 160.03 52575.74 88888.00 2015-10-14 12:33:59.405 287 11874.76 160.04 52575.66 88888.00 2015-10-14 12:33:59.905 287 11874.82 160.06 52575.65 88888.00 2015-10-14 12:34:00.405 287 11874.90 160.14 52575.69 88888.00 2015-10-14 12:34:00.905 287 11874.94 160.15 52575.79 88888.00 2015-10-14 12:34:01.405 287 11875.01 160.22 52575.85 88888.00 2015-10-14 12:34:01.905 287 11875.02 160.28 52575.79 88888.00 2015-10-14 12:34:02.405 287 11875.05 160.30 52575.77 88888.00 2015-10-14 12:34:02.905 287 11875.06 160.29 52575.75 88888.00 2015-10-14 12:34:03.405 287 11875.05 160.27 52575.74 88888.00 2015-10-14 12:34:03.905 287 11875.01 160.40 52575.79 88888.00 2015-10-14 12:34:04.405 287 11874.95 160.39 52575.76 88888.00 2015-10-14 12:34:04.905 287 11874.93 160.34 52575.75 88888.00 2015-10-14 12:34:05.405 287 11874.90 160.37 52575.79 88888.00 2015-10-14 12:34:05.905 287 11874.83 160.43 52575.80 88888.00 2015-10-14 12:34:06.405 287 11874.73 160.45 52575.82 88888.00 2015-10-14 12:34:06.905 287 11874.75 160.62 52575.91 88888.00 2015-10-14 12:34:07.405 287 11874.77 160.68 52575.94 88888.00 2015-10-14 12:34:07.905 287 11874.71 160.60 52575.94 88888.00 2015-10-14 12:34:08.405 287 11874.71 160.61 52575.95 88888.00 2015-10-14 12:34:08.905 287 11874.62 160.68 52575.92 88888.00 2015-10-14 12:34:09.405 287 11874.54 160.81 52575.91 88888.00 2015-10-14 12:34:09.905 287 11874.45 160.74 52575.92 88888.00 2015-10-14 12:34:10.405 287 11874.31 160.72 52575.88 88888.00 2015-10-14 12:34:10.905 287 11874.16 160.77 52575.97 88888.00 2015-10-14 12:34:11.405 287 11874.09 160.79 52576.03 88888.00 2015-10-14 12:34:11.905 287 11873.98 160.81 52576.08 88888.00 2015-10-14 12:34:12.405 287 11873.98 160.89 52576.14 88888.00 2015-10-14 12:34:12.905 287 11874.02 160.89 52576.20 88888.00 2015-10-14 12:34:13.405 287 11873.92 160.92 52576.22 88888.00 2015-10-14 12:34:13.905 287 11873.83 160.98 52576.28 88888.00 2015-10-14 12:34:14.405 287 11873.77 160.96 52576.26 88888.00 2015-10-14 12:34:14.905 287 11873.70 160.91 52576.19 88888.00 2015-10-14 12:34:15.405 287 11873.68 160.92 52576.23 88888.00 2015-10-14 12:34:15.905 287 11873.59 160.96 52576.30 88888.00 2015-10-14 12:34:16.405 287 11873.56 160.87 52576.30 88888.00 2015-10-14 12:34:16.905 287 11873.56 160.89 52576.33 88888.00 2015-10-14 12:34:17.405 287 11873.57 160.93 52576.38 88888.00 2015-10-14 12:34:17.905 287 11873.59 160.91 52576.42 88888.00 2015-10-14 12:34:18.405 287 11873.57 160.87 52576.48 88888.00 2015-10-14 12:34:18.905 287 11873.53 160.95 52576.51 88888.00 2015-10-14 12:34:19.405 287 11873.61 161.01 52576.54 88888.00 2015-10-14 12:34:19.905 287 11873.65 160.95 52576.53 88888.00 2015-10-14 12:34:20.405 287 11873.75 160.95 52576.46 88888.00 2015-10-14 12:34:20.905 287 11873.79 160.93 52576.40 88888.00 2015-10-14 12:34:21.405 287 11873.87 161.02 52576.40 88888.00 2015-10-14 12:34:21.905 287 11873.95 160.96 52576.44 88888.00 2015-10-14 12:34:22.405 287 11874.00 160.92 52576.38 88888.00 2015-10-14 12:34:22.905 287 11874.13 160.93 52576.33 88888.00 2015-10-14 12:34:23.405 287 11874.27 160.91 52576.31 88888.00 2015-10-14 12:34:23.905 287 11874.39 160.88 52576.29 88888.00 2015-10-14 12:34:24.405 287 11874.45 160.87 52576.27 88888.00 2015-10-14 12:34:24.905 287 11874.59 160.90 52576.31 88888.00 2015-10-14 12:34:25.405 287 11874.71 160.90 52576.28 88888.00 2015-10-14 12:34:25.905 287 11874.83 160.92 52576.27 88888.00 2015-10-14 12:34:26.405 287 11874.91 160.98 52576.18 88888.00 2015-10-14 12:34:26.905 287 11874.98 161.06 52576.15 88888.00 2015-10-14 12:34:27.405 287 11875.11 161.13 52576.23 88888.00 2015-10-14 12:34:27.905 287 11875.18 161.11 52576.22 88888.00 2015-10-14 12:34:28.405 287 11875.21 161.18 52576.22 88888.00 2015-10-14 12:34:28.905 287 11875.19 161.16 52576.18 88888.00 2015-10-14 12:34:29.405 287 11875.25 161.17 52576.22 88888.00 2015-10-14 12:34:29.905 287 11875.32 161.21 52576.27 88888.00 2015-10-14 12:34:30.405 287 11875.30 161.28 52576.27 88888.00 2015-10-14 12:34:30.905 287 11875.20 161.27 52576.23 88888.00 2015-10-14 12:34:31.405 287 11875.18 161.29 52576.30 88888.00 2015-10-14 12:34:31.905 287 11875.15 161.32 52576.32 88888.00 2015-10-14 12:34:32.405 287 11875.06 161.34 52576.32 88888.00 2015-10-14 12:34:32.905 287 11874.99 161.26 52576.30 88888.00 2015-10-14 12:34:33.405 287 11874.92 161.26 52576.31 88888.00 2015-10-14 12:34:33.905 287 11874.85 161.27 52576.33 88888.00 2015-10-14 12:34:34.405 287 11874.77 161.29 52576.38 88888.00 2015-10-14 12:34:34.905 287 11874.68 161.31 52576.44 88888.00 2015-10-14 12:34:35.405 287 11874.59 161.38 52576.48 88888.00 2015-10-14 12:34:35.905 287 11874.45 161.40 52576.45 88888.00 2015-10-14 12:34:36.405 287 11874.22 161.38 52576.51 88888.00 2015-10-14 12:34:36.905 287 11874.09 161.29 52576.58 88888.00 2015-10-14 12:34:37.405 287 11873.94 161.27 52576.63 88888.00 2015-10-14 12:34:37.905 287 11873.76 161.25 52576.67 88888.00 2015-10-14 12:34:38.405 287 11873.61 161.22 52576.73 88888.00 2015-10-14 12:34:38.905 287 11873.51 161.18 52576.77 88888.00 2015-10-14 12:34:39.405 287 11873.31 161.19 52576.77 88888.00 2015-10-14 12:34:39.905 287 11873.13 161.16 52576.85 88888.00 2015-10-14 12:34:40.405 287 11873.05 161.15 52576.86 88888.00 2015-10-14 12:34:40.905 287 11872.99 161.19 52576.95 88888.00 2015-10-14 12:34:41.405 287 11872.88 161.13 52576.90 88888.00 2015-10-14 12:34:41.905 287 11872.77 161.10 52576.95 88888.00 2015-10-14 12:34:42.405 287 11872.81 161.11 52577.02 88888.00 2015-10-14 12:34:42.905 287 11872.77 161.03 52576.97 88888.00 2015-10-14 12:34:43.405 287 11872.72 161.05 52576.91 88888.00 2015-10-14 12:34:43.905 287 11872.69 161.03 52576.92 88888.00 2015-10-14 12:34:44.405 287 11872.67 161.03 52576.97 88888.00 2015-10-14 12:34:44.905 287 11872.67 161.07 52576.93 88888.00 2015-10-14 12:34:45.405 287 11872.66 161.07 52576.93 88888.00 2015-10-14 12:34:45.905 287 11872.69 161.00 52576.94 88888.00 2015-10-14 12:34:46.405 287 11872.77 161.01 52576.89 88888.00 2015-10-14 12:34:46.905 287 11872.82 161.02 52576.90 88888.00 2015-10-14 12:34:47.405 287 11872.83 161.05 52576.95 88888.00 2015-10-14 12:34:47.905 287 11872.92 161.06 52576.92 88888.00 2015-10-14 12:34:48.405 287 11872.97 161.03 52576.83 88888.00 2015-10-14 12:34:48.905 287 11873.08 161.07 52576.79 88888.00 2015-10-14 12:34:49.405 287 11873.17 161.18 52576.81 88888.00 2015-10-14 12:34:49.905 287 11873.19 161.20 52576.75 88888.00 2015-10-14 12:34:50.405 287 11873.27 161.19 52576.65 88888.00 2015-10-14 12:34:50.905 287 11873.34 161.21 52576.64 88888.00 2015-10-14 12:34:51.405 287 11873.44 161.24 52576.66 88888.00 2015-10-14 12:34:51.905 287 11873.58 161.29 52576.70 88888.00 2015-10-14 12:34:52.405 287 11873.67 161.34 52576.70 88888.00 2015-10-14 12:34:52.905 287 11873.74 161.30 52576.68 88888.00 2015-10-14 12:34:53.405 287 11873.79 161.38 52576.65 88888.00 2015-10-14 12:34:53.905 287 11873.97 161.50 52576.70 88888.00 2015-10-14 12:34:54.405 287 11874.06 161.63 52576.81 88888.00 2015-10-14 12:34:54.905 287 11874.11 161.60 52576.77 88888.00 2015-10-14 12:34:55.405 287 11874.16 161.60 52576.73 88888.00 2015-10-14 12:34:55.905 287 11874.30 161.61 52576.73 88888.00 2015-10-14 12:34:56.405 287 11874.35 161.59 52576.72 88888.00 2015-10-14 12:34:56.905 287 11874.33 161.58 52576.70 88888.00 2015-10-14 12:34:57.406 287 11874.44 161.63 52576.82 88888.00 2015-10-14 12:34:57.906 287 11874.51 161.65 52576.82 88888.00 2015-10-14 12:34:58.406 287 11874.64 161.69 52576.80 88888.00 2015-10-14 12:34:58.906 287 11874.62 161.74 52576.82 88888.00 2015-10-14 12:34:59.406 287 11874.66 161.76 52576.82 88888.00 2015-10-14 12:34:59.906 287 11874.67 161.89 52576.84 88888.00 2015-10-14 12:35:00.406 287 11874.73 161.90 52576.85 88888.00 2015-10-14 12:35:00.906 287 11874.72 161.89 52576.94 88888.00 2015-10-14 12:35:01.406 287 11874.66 161.93 52577.03 88888.00 2015-10-14 12:35:01.906 287 11874.67 161.87 52576.98 88888.00 2015-10-14 12:35:02.406 287 11874.67 161.89 52576.99 88888.00 2015-10-14 12:35:02.906 287 11874.66 161.90 52577.01 88888.00 2015-10-14 12:35:03.406 287 11874.66 161.89 52577.02 88888.00 2015-10-14 12:35:03.906 287 11874.64 161.88 52577.01 88888.00 2015-10-14 12:35:04.406 287 11874.58 161.92 52577.00 88888.00 2015-10-14 12:35:04.906 287 11874.54 161.90 52577.07 88888.00 2015-10-14 12:35:05.406 287 11874.55 161.87 52577.08 88888.00 2015-10-14 12:35:05.906 287 11874.50 161.86 52577.11 88888.00 2015-10-14 12:35:06.406 287 11874.39 161.88 52577.15 88888.00 2015-10-14 12:35:06.906 287 11874.33 161.84 52577.17 88888.00 2015-10-14 12:35:07.406 287 11874.30 161.85 52577.18 88888.00 2015-10-14 12:35:07.906 287 11874.20 161.86 52577.26 88888.00 2015-10-14 12:35:08.406 287 11874.22 161.84 52577.27 88888.00 2015-10-14 12:35:08.906 287 11874.22 161.92 52577.35 88888.00 2015-10-14 12:35:09.406 287 11874.13 161.88 52577.35 88888.00 2015-10-14 12:35:09.906 287 11874.05 161.85 52577.26 88888.00 2015-10-14 12:35:10.406 287 11874.01 161.83 52577.29 88888.00 2015-10-14 12:35:10.906 287 11873.95 161.88 52577.33 88888.00 2015-10-14 12:35:11.406 287 11873.80 161.86 52577.30 88888.00 2015-10-14 12:35:11.906 287 11873.72 161.81 52577.24 88888.00 2015-10-14 12:35:12.406 287 11873.71 161.89 52577.27 88888.00 2015-10-14 12:35:12.906 287 11873.78 161.98 52577.34 88888.00 2015-10-14 12:35:13.406 287 11873.75 162.00 52577.36 88888.00 2015-10-14 12:35:13.906 287 11873.74 162.08 52577.43 88888.00 2015-10-14 12:35:14.406 287 11873.70 162.12 52577.35 88888.00 2015-10-14 12:35:14.906 287 11873.71 162.18 52577.34 88888.00 2015-10-14 12:35:15.406 287 11873.70 162.17 52577.25 88888.00 2015-10-14 12:35:15.906 287 11873.71 162.18 52577.28 88888.00 2015-10-14 12:35:16.406 287 11873.68 162.26 52577.26 88888.00 2015-10-14 12:35:16.906 287 11873.66 162.34 52577.30 88888.00 2015-10-14 12:35:17.406 287 11873.65 162.34 52577.25 88888.00 2015-10-14 12:35:17.906 287 11873.69 162.39 52577.18 88888.00 2015-10-14 12:35:18.406 287 11873.63 162.44 52577.16 88888.00 2015-10-14 12:35:18.906 287 11873.67 162.53 52577.19 88888.00 2015-10-14 12:35:19.406 287 11873.76 162.55 52577.25 88888.00 2015-10-14 12:35:19.906 287 11873.78 162.63 52577.21 88888.00 2015-10-14 12:35:20.406 287 11873.79 162.68 52577.23 88888.00 2015-10-14 12:35:20.906 287 11873.89 162.80 52577.23 88888.00 2015-10-14 12:35:21.406 287 11873.97 162.83 52577.24 88888.00 2015-10-14 12:35:21.906 287 11874.04 162.84 52577.23 88888.00 2015-10-14 12:35:22.406 287 11874.07 162.84 52577.16 88888.00 2015-10-14 12:35:22.906 287 11874.13 162.94 52577.19 88888.00 2015-10-14 12:35:23.406 287 11874.24 163.03 52577.23 88888.00 2015-10-14 12:35:23.906 287 11874.33 163.10 52577.23 88888.00 2015-10-14 12:35:24.406 287 11874.45 163.15 52577.28 88888.00 2015-10-14 12:35:24.906 287 11874.48 163.12 52577.24 88888.00 2015-10-14 12:35:25.406 287 11874.64 163.20 52577.24 88888.00 2015-10-14 12:35:25.906 287 11874.68 163.21 52577.28 88888.00 2015-10-14 12:35:26.406 287 11874.77 163.25 52577.28 88888.00 2015-10-14 12:35:26.906 287 11874.82 163.34 52577.34 88888.00 2015-10-14 12:35:27.406 287 11874.89 163.42 52577.36 88888.00 2015-10-14 12:35:27.906 287 11874.86 163.48 52577.42 88888.00 2015-10-14 12:35:28.406 287 11874.88 163.50 52577.45 88888.00 2015-10-14 12:35:28.906 287 11874.91 163.52 52577.47 88888.00 2015-10-14 12:35:29.406 287 11874.93 163.59 52577.50 88888.00 2015-10-14 12:35:29.906 287 11874.91 163.58 52577.49 88888.00 2015-10-14 12:35:30.406 287 11874.93 163.62 52577.51 88888.00 2015-10-14 12:35:30.906 287 11874.94 163.71 52577.54 88888.00 2015-10-14 12:35:31.406 287 11874.92 163.71 52577.53 88888.00 2015-10-14 12:35:31.906 287 11874.98 163.72 52577.58 88888.00 2015-10-14 12:35:32.406 287 11874.99 163.78 52577.65 88888.00 2015-10-14 12:35:32.906 287 11875.01 163.74 52577.73 88888.00 2015-10-14 12:35:33.406 287 11874.94 163.62 52577.72 88888.00 2015-10-14 12:35:33.906 287 11874.98 163.68 52577.76 88888.00 2015-10-14 12:35:34.406 287 11874.91 163.64 52577.80 88888.00 2015-10-14 12:35:34.906 287 11874.89 163.69 52577.85 88888.00 2015-10-14 12:35:35.406 287 11874.84 163.72 52577.86 88888.00 2015-10-14 12:35:35.906 287 11874.82 163.72 52577.82 88888.00 2015-10-14 12:35:36.406 287 11874.83 163.74 52577.89 88888.00 2015-10-14 12:35:36.906 287 11874.77 163.74 52577.88 88888.00 2015-10-14 12:35:37.406 287 11874.62 163.69 52577.86 88888.00 2015-10-14 12:35:37.906 287 11874.51 163.63 52577.87 88888.00 2015-10-14 12:35:38.406 287 11874.42 163.58 52577.86 88888.00 2015-10-14 12:35:38.906 287 11874.41 163.59 52577.89 88888.00 2015-10-14 12:35:39.406 287 11874.37 163.60 52577.94 88888.00 2015-10-14 12:35:39.906 287 11874.29 163.53 52577.86 88888.00 2015-10-14 12:35:40.406 287 11874.22 163.62 52577.85 88888.00 2015-10-14 12:35:40.906 287 11874.18 163.62 52577.87 88888.00 2015-10-14 12:35:41.406 287 11874.10 163.63 52577.89 88888.00 2015-10-14 12:35:41.906 287 11874.00 163.58 52577.86 88888.00 2015-10-14 12:35:42.406 287 11873.89 163.55 52577.82 88888.00 2015-10-14 12:35:42.906 287 11873.92 163.57 52577.91 88888.00 2015-10-14 12:35:43.406 287 11873.94 163.55 52577.89 88888.00 2015-10-14 12:35:43.906 287 11873.92 163.49 52577.78 88888.00 2015-10-14 12:35:44.406 287 11873.88 163.44 52577.82 88888.00 2015-10-14 12:35:44.906 287 11873.86 163.50 52577.82 88888.00 2015-10-14 12:35:45.406 287 11873.81 163.51 52577.73 88888.00 2015-10-14 12:35:45.906 287 11873.81 163.39 52577.70 88888.00 2015-10-14 12:35:46.406 287 11873.79 163.33 52577.70 88888.00 2015-10-14 12:35:46.906 287 11873.77 163.30 52577.65 88888.00 2015-10-14 12:35:47.406 287 11873.89 163.35 52577.69 88888.00 2015-10-14 12:35:47.906 287 11874.00 163.32 52577.68 88888.00 2015-10-14 12:35:48.406 287 11874.03 163.25 52577.64 88888.00 2015-10-14 12:35:48.906 287 11874.10 163.21 52577.61 88888.00 2015-10-14 12:35:49.406 287 11874.23 163.20 52577.64 88888.00 2015-10-14 12:35:49.906 287 11874.30 163.23 52577.59 88888.00 2015-10-14 12:35:50.406 287 11874.44 163.19 52577.55 88888.00 2015-10-14 12:35:50.906 287 11874.48 163.11 52577.53 88888.00 2015-10-14 12:35:51.406 287 11874.59 163.03 52577.56 88888.00 2015-10-14 12:35:51.906 287 11874.74 163.06 52577.55 88888.00 2015-10-14 12:35:52.406 287 11874.83 163.09 52577.51 88888.00 2015-10-14 12:35:52.906 287 11874.90 163.13 52577.49 88888.00 2015-10-14 12:35:53.406 287 11875.01 163.13 52577.50 88888.00 2015-10-14 12:35:53.906 287 11875.18 163.10 52577.52 88888.00 2015-10-14 12:35:54.406 287 11875.32 163.20 52577.58 88888.00 2015-10-14 12:35:54.906 287 11875.41 163.18 52577.55 88888.00 2015-10-14 12:35:55.406 287 11875.51 163.15 52577.46 88888.00 2015-10-14 12:35:55.906 287 11875.59 163.19 52577.51 88888.00 2015-10-14 12:35:56.406 287 11875.73 163.23 52577.53 88888.00 2015-10-14 12:35:56.906 287 11875.77 163.28 52577.55 88888.00 2015-10-14 12:35:57.406 287 11875.88 163.26 52577.56 88888.00 2015-10-14 12:35:57.906 287 11875.94 163.30 52577.58 88888.00 2015-10-14 12:35:58.406 287 11875.98 163.29 52577.62 88888.00 2015-10-14 12:35:58.906 287 11876.02 163.39 52577.67 88888.00 2015-10-14 12:35:59.406 287 11876.07 163.44 52577.74 88888.00 2015-10-14 12:35:59.906 287 11876.13 163.42 52577.77 88888.00 2015-10-14 12:36:00.406 287 11876.12 163.40 52577.73 88888.00 2015-10-14 12:36:00.906 287 11876.17 163.49 52577.81 88888.00 2015-10-14 12:36:01.406 287 11876.17 163.62 52577.81 88888.00 2015-10-14 12:36:01.906 287 11876.17 163.65 52577.89 88888.00 2015-10-14 12:36:02.406 287 11876.12 163.65 52577.98 88888.00 2015-10-14 12:36:02.906 287 11876.09 163.65 52578.04 88888.00 2015-10-14 12:36:03.406 287 11876.07 163.74 52578.12 88888.00 2015-10-14 12:36:03.906 287 11876.00 163.76 52578.11 88888.00 2015-10-14 12:36:04.406 287 11875.94 163.79 52578.16 88888.00 2015-10-14 12:36:04.906 287 11875.81 163.84 52578.16 88888.00 2015-10-14 12:36:05.406 287 11875.73 163.77 52578.16 88888.00 2015-10-14 12:36:05.906 287 11875.63 163.81 52578.20 88888.00 2015-10-14 12:36:06.406 287 11875.60 163.92 52578.24 88888.00 2015-10-14 12:36:06.906 287 11875.38 163.93 52578.30 88888.00 2015-10-14 12:36:07.406 287 11875.26 164.01 52578.32 88888.00 2015-10-14 12:36:07.906 287 11875.18 164.06 52578.34 88888.00 2015-10-14 12:36:08.406 287 11875.10 164.03 52578.42 88888.00 2015-10-14 12:36:08.906 287 11874.91 164.01 52578.49 88888.00 2015-10-14 12:36:09.406 287 11874.84 164.03 52578.43 88888.00 2015-10-14 12:36:09.906 287 11874.77 163.99 52578.49 88888.00 2015-10-14 12:36:10.406 287 11874.71 164.03 52578.48 88888.00 2015-10-14 12:36:10.906 287 11874.59 164.05 52578.44 88888.00 2015-10-14 12:36:11.406 287 11874.48 163.99 52578.44 88888.00 2015-10-14 12:36:11.906 287 11874.40 164.05 52578.50 88888.00 2015-10-14 12:36:12.406 287 11874.38 164.07 52578.50 88888.00 2015-10-14 12:36:12.906 287 11874.31 164.05 52578.43 88888.00 2015-10-14 12:36:13.406 287 11874.28 164.05 52578.34 88888.00 2015-10-14 12:36:13.906 287 11874.29 164.01 52578.36 88888.00 2015-10-14 12:36:14.406 287 11874.27 164.01 52578.39 88888.00 2015-10-14 12:36:14.906 287 11874.27 164.02 52578.34 88888.00 2015-10-14 12:36:15.406 287 11874.27 164.00 52578.32 88888.00 2015-10-14 12:36:15.906 287 11874.29 163.96 52578.34 88888.00 2015-10-14 12:36:16.406 287 11874.38 163.87 52578.25 88888.00 2015-10-14 12:36:16.906 287 11874.46 163.90 52578.26 88888.00 2015-10-14 12:36:17.406 287 11874.54 163.91 52578.23 88888.00 2015-10-14 12:36:17.906 287 11874.70 163.87 52578.20 88888.00 2015-10-14 12:36:18.406 287 11874.81 163.86 52578.16 88888.00 2015-10-14 12:36:18.906 287 11874.89 163.83 52578.14 88888.00 2015-10-14 12:36:19.406 287 11875.00 163.82 52578.09 88888.00 2015-10-14 12:36:19.906 287 11875.20 163.91 52578.11 88888.00 2015-10-14 12:36:20.406 287 11875.35 163.90 52578.16 88888.00 2015-10-14 12:36:20.906 287 11875.52 163.92 52578.11 88888.00 2015-10-14 12:36:21.406 287 11875.70 163.89 52578.11 88888.00 2015-10-14 12:36:21.906 287 11875.94 163.89 52578.08 88888.00 2015-10-14 12:36:22.406 287 11876.08 163.89 52578.08 88888.00 2015-10-14 12:36:22.906 287 11876.23 163.84 52578.07 88888.00 2015-10-14 12:36:23.406 287 11876.46 163.74 52578.14 88888.00 2015-10-14 12:36:23.906 287 11876.61 163.74 52578.16 88888.00 2015-10-14 12:36:24.406 287 11876.75 163.73 52578.09 88888.00 2015-10-14 12:36:24.906 287 11876.98 163.73 52578.08 88888.00 2015-10-14 12:36:25.406 287 11877.19 163.82 52578.14 88888.00 2015-10-14 12:36:25.906 287 11877.38 163.86 52578.14 88888.00 2015-10-14 12:36:26.406 287 11877.52 163.83 52578.12 88888.00 2015-10-14 12:36:26.906 287 11877.54 163.79 52578.05 88888.00 2015-10-14 12:36:27.406 287 11877.58 163.72 52578.11 88888.00 2015-10-14 12:36:27.906 287 11877.66 163.71 52578.20 88888.00 2015-10-14 12:36:28.406 287 11877.73 163.82 52578.16 88888.00 2015-10-14 12:36:28.906 287 11877.78 163.84 52578.16 88888.00 2015-10-14 12:36:29.406 287 11877.78 163.74 52578.21 88888.00 2015-10-14 12:36:29.906 287 11877.83 163.73 52578.30 88888.00 2015-10-14 12:36:30.406 287 11877.86 163.78 52578.29 88888.00 2015-10-14 12:36:30.906 287 11877.88 163.80 52578.32 88888.00 2015-10-14 12:36:31.406 287 11877.78 163.78 52578.32 88888.00 2015-10-14 12:36:31.906 287 11877.74 163.82 52578.41 88888.00 2015-10-14 12:36:32.406 287 11877.75 163.86 52578.47 88888.00 2015-10-14 12:36:32.906 287 11877.66 163.82 52578.49 88888.00 2015-10-14 12:36:33.406 287 11877.65 163.82 52578.51 88888.00 2015-10-14 12:36:33.906 287 11877.56 163.76 52578.60 88888.00 2015-10-14 12:36:34.406 287 11877.43 163.71 52578.66 88888.00 2015-10-14 12:36:34.906 287 11877.29 163.63 52578.67 88888.00 2015-10-14 12:36:35.406 287 11877.18 163.64 52578.66 88888.00 2015-10-14 12:36:35.906 287 11877.14 163.70 52578.70 88888.00 2015-10-14 12:36:36.406 287 11877.02 163.67 52578.75 88888.00 2015-10-14 12:36:36.906 287 11876.88 163.58 52578.75 88888.00 2015-10-14 12:36:37.406 287 11876.77 163.58 52578.77 88888.00 2015-10-14 12:36:37.906 287 11876.61 163.53 52578.84 88888.00 2015-10-14 12:36:38.406 287 11876.53 163.52 52578.87 88888.00 2015-10-14 12:36:38.906 287 11876.43 163.44 52578.85 88888.00 2015-10-14 12:36:39.406 287 11876.25 163.38 52578.78 88888.00 2015-10-14 12:36:39.906 287 11876.11 163.41 52578.88 88888.00 2015-10-14 12:36:40.406 287 11876.07 163.34 52578.92 88888.00 2015-10-14 12:36:40.906 287 11876.04 163.33 52578.94 88888.00 2015-10-14 12:36:41.406 287 11875.99 163.40 52578.91 88888.00 2015-10-14 12:36:41.906 287 11875.90 163.42 52578.92 88888.00 2015-10-14 12:36:42.406 287 11875.82 163.36 52578.87 88888.00 2015-10-14 12:36:42.906 287 11875.78 163.38 52578.82 88888.00 2015-10-14 12:36:43.406 287 11875.79 163.35 52578.79 88888.00 2015-10-14 12:36:43.906 287 11875.79 163.35 52578.79 88888.00 2015-10-14 12:36:44.406 287 11875.81 163.39 52578.77 88888.00 2015-10-14 12:36:44.906 287 11875.89 163.57 52578.82 88888.00 2015-10-14 12:36:45.406 287 11875.88 163.58 52578.80 88888.00 2015-10-14 12:36:45.906 287 11875.96 163.51 52578.75 88888.00 2015-10-14 12:36:46.406 287 11876.02 163.45 52578.70 88888.00 2015-10-14 12:36:46.906 287 11876.13 163.53 52578.77 88888.00 2015-10-14 12:36:47.406 287 11876.21 163.59 52578.80 88888.00 2015-10-14 12:36:47.906 287 11876.30 163.72 52578.82 88888.00 2015-10-14 12:36:48.406 287 11876.40 163.79 52578.77 88888.00 2015-10-14 12:36:48.906 287 11876.49 163.71 52578.71 88888.00 2015-10-14 12:36:49.406 287 11876.44 163.70 52578.64 88888.00 2015-10-14 12:36:49.906 287 11876.57 163.65 52578.66 88888.00 2015-10-14 12:36:50.406 287 11876.72 163.58 52578.60 88888.00 2015-10-14 12:36:50.906 287 11876.85 163.62 52578.65 88888.00 2015-10-14 12:36:51.406 287 11877.01 163.70 52578.65 88888.00 2015-10-14 12:36:51.906 287 11877.08 163.73 52578.65 88888.00 2015-10-14 12:36:52.406 287 11877.22 163.74 52578.65 88888.00 2015-10-14 12:36:52.906 287 11877.37 163.76 52578.61 88888.00 2015-10-14 12:36:53.406 287 11877.44 163.77 52578.64 88888.00 2015-10-14 12:36:53.906 287 11877.46 163.73 52578.60 88888.00 2015-10-14 12:36:54.406 287 11877.60 163.78 52578.61 88888.00 2015-10-14 12:36:54.906 287 11877.70 163.76 52578.65 88888.00 2015-10-14 12:36:55.406 287 11877.89 163.79 52578.74 88888.00 2015-10-14 12:36:55.906 287 11877.98 163.80 52578.71 88888.00 2015-10-14 12:36:56.406 287 11878.01 163.80 52578.74 88888.00 2015-10-14 12:36:56.906 287 11878.07 163.72 52578.74 88888.00 2015-10-14 12:36:57.406 287 11878.16 163.76 52578.80 88888.00 2015-10-14 12:36:57.906 287 11878.23 163.83 52578.88 88888.00 2015-10-14 12:36:58.406 287 11878.24 163.90 52578.94 88888.00 2015-10-14 12:36:58.906 287 11878.34 163.88 52578.96 88888.00 2015-10-14 12:36:59.406 287 11878.37 163.83 52578.96 88888.00 2015-10-14 12:36:59.906 287 11878.41 163.77 52579.05 88888.00 2015-10-14 12:37:00.406 287 11878.44 163.76 52579.05 88888.00 2015-10-14 12:37:00.906 287 11878.36 163.69 52579.02 88888.00 2015-10-14 12:37:01.406 287 11878.39 163.63 52579.10 88888.00 2015-10-14 12:37:01.906 287 11878.43 163.62 52579.19 88888.00 2015-10-14 12:37:02.406 287 11878.40 163.67 52579.20 88888.00 2015-10-14 12:37:02.906 287 11878.28 163.62 52579.24 88888.00 2015-10-14 12:37:03.406 287 11878.24 163.63 52579.30 88888.00 2015-10-14 12:37:03.906 287 11878.28 163.61 52579.30 88888.00 2015-10-14 12:37:04.406 287 11878.26 163.60 52579.34 88888.00 2015-10-14 12:37:04.906 287 11878.17 163.55 52579.27 88888.00 2015-10-14 12:37:05.406 287 11878.10 163.49 52579.29 88888.00 2015-10-14 12:37:05.906 287 11878.07 163.47 52579.31 88888.00 2015-10-14 12:37:06.406 287 11878.10 163.49 52579.34 88888.00 2015-10-14 12:37:06.906 287 11878.08 163.54 52579.43 88888.00 2015-10-14 12:37:07.406 287 11878.01 163.50 52579.43 88888.00 2015-10-14 12:37:07.906 287 11877.97 163.58 52579.43 88888.00 2015-10-14 12:37:08.406 287 11877.89 163.57 52579.46 88888.00 2015-10-14 12:37:08.906 287 11877.77 163.51 52579.46 88888.00 2015-10-14 12:37:09.406 287 11877.72 163.45 52579.44 88888.00 2015-10-14 12:37:09.906 287 11877.70 163.45 52579.46 88888.00 2015-10-14 12:37:10.406 287 11877.64 163.57 52579.50 88888.00 2015-10-14 12:37:10.906 287 11877.56 163.51 52579.47 88888.00 2015-10-14 12:37:11.406 287 11877.52 163.51 52579.43 88888.00 2015-10-14 12:37:11.906 287 11877.49 163.58 52579.48 88888.00 2015-10-14 12:37:12.406 287 11877.47 163.59 52579.47 88888.00 2015-10-14 12:37:12.906 287 11877.37 163.61 52579.39 88888.00 2015-10-14 12:37:13.406 287 11877.31 163.69 52579.36 88888.00 2015-10-14 12:37:13.906 287 11877.26 163.72 52579.39 88888.00 2015-10-14 12:37:14.406 287 11877.20 163.80 52579.41 88888.00 2015-10-14 12:37:14.906 287 11877.10 163.76 52579.35 88888.00 2015-10-14 12:37:15.406 287 11877.03 163.64 52579.23 88888.00 2015-10-14 12:37:15.906 287 11877.04 163.61 52579.21 88888.00 2015-10-14 12:37:16.406 287 11877.08 163.67 52579.24 88888.00 2015-10-14 12:37:16.906 287 11877.10 163.69 52579.24 88888.00 2015-10-14 12:37:17.406 287 11877.13 163.68 52579.26 88888.00 2015-10-14 12:37:17.906 287 11877.13 163.69 52579.24 88888.00 2015-10-14 12:37:18.406 287 11877.20 163.73 52579.23 88888.00 2015-10-14 12:37:18.906 287 11877.25 163.80 52579.28 88888.00 2015-10-14 12:37:19.406 287 11877.25 163.83 52579.24 88888.00 2015-10-14 12:37:19.906 287 11877.33 163.83 52579.24 88888.00 2015-10-14 12:37:20.406 287 11877.45 163.88 52579.26 88888.00 2015-10-14 12:37:20.906 287 11877.43 163.90 52579.30 88888.00 2015-10-14 12:37:21.406 287 11877.52 163.92 52579.36 88888.00 2015-10-14 12:37:21.906 287 11877.72 163.97 52579.34 88888.00 2015-10-14 12:37:22.406 287 11877.90 163.91 52579.35 88888.00 2015-10-14 12:37:22.906 287 11878.00 163.90 52579.31 88888.00 2015-10-14 12:37:23.406 287 11877.99 163.86 52579.24 88888.00 2015-10-14 12:37:23.906 287 11878.08 163.79 52579.24 88888.00 2015-10-14 12:37:24.406 287 11878.22 163.80 52579.27 88888.00 2015-10-14 12:37:24.906 287 11878.34 163.81 52579.24 88888.00 2015-10-14 12:37:25.406 287 11878.41 163.81 52579.28 88888.00 2015-10-14 12:37:25.906 287 11878.60 163.84 52579.37 88888.00 2015-10-14 12:37:26.406 287 11878.76 163.84 52579.31 88888.00 2015-10-14 12:37:26.906 287 11878.93 163.87 52579.35 88888.00 2015-10-14 12:37:27.406 287 11878.98 163.91 52579.39 88888.00 2015-10-14 12:37:27.906 287 11879.10 163.96 52579.36 88888.00 2015-10-14 12:37:28.406 287 11879.21 163.94 52579.41 88888.00 2015-10-14 12:37:28.906 287 11879.24 163.98 52579.46 88888.00 2015-10-14 12:37:29.406 287 11879.40 164.02 52579.49 88888.00 2015-10-14 12:37:29.906 287 11879.53 164.11 52579.55 88888.00 2015-10-14 12:37:30.406 287 11879.63 164.09 52579.58 88888.00 2015-10-14 12:37:30.906 287 11879.64 164.01 52579.63 88888.00 2015-10-14 12:37:31.406 287 11879.64 164.02 52579.61 88888.00 2015-10-14 12:37:31.906 287 11879.59 163.99 52579.63 88888.00 2015-10-14 12:37:32.406 287 11879.63 164.01 52579.66 88888.00 2015-10-14 12:37:32.906 287 11879.73 164.08 52579.70 88888.00 2015-10-14 12:37:33.406 287 11879.73 163.96 52579.68 88888.00 2015-10-14 12:37:33.906 287 11879.70 163.94 52579.70 88888.00 2015-10-14 12:37:34.406 287 11879.73 164.08 52579.72 88888.00 2015-10-14 12:37:34.906 287 11879.73 164.10 52579.70 88888.00 2015-10-14 12:37:35.406 287 11879.64 164.08 52579.75 88888.00 2015-10-14 12:37:35.906 287 11879.62 164.17 52579.87 88888.00 2015-10-14 12:37:36.406 287 11879.63 164.18 52579.92 88888.00 2015-10-14 12:37:36.906 287 11879.58 164.19 52579.94 88888.00 2015-10-14 12:37:37.406 287 11879.49 164.18 52579.98 88888.00 2015-10-14 12:37:37.906 287 11879.48 164.21 52579.99 88888.00 2015-10-14 12:37:38.406 287 11879.32 164.15 52579.99 88888.00 2015-10-14 12:37:38.906 287 11879.16 164.08 52580.00 88888.00 2015-10-14 12:37:39.406 287 11879.06 164.10 52579.98 88888.00 2015-10-14 12:37:39.906 287 11879.04 164.17 52580.07 88888.00 2015-10-14 12:37:40.406 287 11878.97 164.30 52580.09 88888.00 2015-10-14 12:37:40.906 287 11878.74 164.23 52580.03 88888.00 2015-10-14 12:37:41.406 287 11878.63 164.20 52580.07 88888.00 2015-10-14 12:37:41.906 287 11878.58 164.13 52580.06 88888.00 2015-10-14 12:37:42.406 287 11878.42 164.17 52580.07 88888.00 2015-10-14 12:37:42.906 287 11878.36 164.22 52580.09 88888.00 2015-10-14 12:37:43.406 287 11878.26 164.19 52580.10 88888.00 2015-10-14 12:37:43.906 287 11878.14 164.21 52580.09 88888.00 2015-10-14 12:37:44.406 287 11878.10 164.22 52580.11 88888.00 2015-10-14 12:37:44.906 287 11878.12 164.27 52580.14 88888.00 2015-10-14 12:37:45.406 287 11878.09 164.27 52580.12 88888.00 2015-10-14 12:37:45.906 287 11878.06 164.29 52580.09 88888.00 2015-10-14 12:37:46.406 287 11878.02 164.32 52580.09 88888.00 2015-10-14 12:37:46.906 287 11877.93 164.25 52580.10 88888.00 2015-10-14 12:37:47.406 287 11877.91 164.21 52580.07 88888.00 2015-10-14 12:37:47.906 287 11877.89 164.22 52579.99 88888.00 2015-10-14 12:37:48.406 287 11877.90 164.20 52579.98 88888.00 2015-10-14 12:37:48.906 287 11877.91 164.23 52579.99 88888.00 2015-10-14 12:37:49.406 287 11878.01 164.23 52579.99 88888.00 2015-10-14 12:37:49.906 287 11878.10 164.22 52580.02 88888.00 2015-10-14 12:37:50.406 287 11878.09 164.29 52579.91 88888.00 2015-10-14 12:37:50.906 287 11878.10 164.25 52579.96 88888.00 2015-10-14 12:37:51.406 287 11878.13 164.27 52580.01 88888.00 2015-10-14 12:37:51.906 287 11878.13 164.35 52580.06 88888.00 2015-10-14 12:37:52.406 287 11878.13 164.38 52580.07 88888.00 2015-10-14 12:37:52.906 287 11878.22 164.32 52580.02 88888.00 2015-10-14 12:37:53.406 287 11878.32 164.26 52579.94 88888.00 2015-10-14 12:37:53.906 287 11878.47 164.28 52579.94 88888.00 2015-10-14 12:37:54.406 287 11878.47 164.32 52579.92 88888.00 2015-10-14 12:37:54.906 287 11878.52 164.40 52579.98 88888.00 2015-10-14 12:37:55.406 287 11878.63 164.42 52580.06 88888.00 2015-10-14 12:37:55.906 287 11878.76 164.42 52580.03 88888.00 2015-10-14 12:37:56.406 287 11878.81 164.47 52580.07 88888.00 2015-10-14 12:37:56.906 287 11878.89 164.51 52580.09 88888.00 2015-10-14 12:37:57.407 287 11878.86 164.49 52580.08 88888.00 2015-10-14 12:37:57.907 287 11879.00 164.50 52580.14 88888.00 2015-10-14 12:37:58.407 287 11879.10 164.49 52580.12 88888.00 2015-10-14 12:37:58.907 287 11879.07 164.45 52580.05 88888.00 2015-10-14 12:37:59.407 287 11879.10 164.51 52580.08 88888.00 2015-10-14 12:37:59.907 287 11879.06 164.56 52580.09 88888.00 2015-10-14 12:38:00.407 287 11879.15 164.51 52580.16 88888.00 2015-10-14 12:38:00.907 287 11879.13 164.49 52580.16 88888.00 2015-10-14 12:38:01.407 287 11879.18 164.48 52580.20 88888.00 2015-10-14 12:38:01.907 287 11879.28 164.42 52580.19 88888.00 2015-10-14 12:38:02.407 287 11879.18 164.42 52580.19 88888.00 2015-10-14 12:38:02.907 287 11879.16 164.49 52580.25 88888.00 2015-10-14 12:38:03.407 287 11879.18 164.49 52580.29 88888.00 2015-10-14 12:38:03.907 287 11879.14 164.48 52580.32 88888.00 2015-10-14 12:38:04.407 287 11879.11 164.55 52580.37 88888.00 2015-10-14 12:38:04.907 287 11879.10 164.54 52580.38 88888.00 2015-10-14 12:38:05.407 287 11879.03 164.57 52580.42 88888.00 2015-10-14 12:38:05.907 287 11878.92 164.60 52580.46 88888.00 2015-10-14 12:38:06.407 287 11878.88 164.60 52580.53 88888.00 2015-10-14 12:38:06.907 287 11878.78 164.56 52580.53 88888.00 2015-10-14 12:38:07.407 287 11878.71 164.59 52580.60 88888.00 2015-10-14 12:38:07.907 287 11878.61 164.50 52580.61 88888.00 2015-10-14 12:38:08.407 287 11878.57 164.42 52580.55 88888.00 2015-10-14 12:38:08.907 287 11878.47 164.42 52580.59 88888.00 2015-10-14 12:38:09.407 287 11878.33 164.45 52580.64 88888.00 2015-10-14 12:38:09.907 287 11878.26 164.41 52580.64 88888.00 2015-10-14 12:38:10.407 287 11878.23 164.40 52580.64 88888.00 2015-10-14 12:38:10.907 287 11878.17 164.34 52580.67 88888.00 2015-10-14 12:38:11.407 287 11878.04 164.32 52580.61 88888.00 2015-10-14 12:38:11.907 287 11877.92 164.36 52580.63 88888.00 2015-10-14 12:38:12.407 287 11877.84 164.37 52580.69 88888.00 2015-10-14 12:38:12.907 287 11877.84 164.36 52580.70 88888.00 2015-10-14 12:38:13.407 287 11877.87 164.36 52580.69 88888.00 2015-10-14 12:38:13.907 287 11877.75 164.34 52580.71 88888.00 2015-10-14 12:38:14.407 287 11877.65 164.37 52580.67 88888.00 2015-10-14 12:38:14.907 287 11877.48 164.44 52580.61 88888.00 2015-10-14 12:38:15.407 287 11877.49 164.42 52580.63 88888.00 2015-10-14 12:38:15.907 287 11877.47 164.38 52580.61 88888.00 2015-10-14 12:38:16.407 287 11877.53 164.37 52580.60 88888.00 2015-10-14 12:38:16.907 287 11877.54 164.42 52580.62 88888.00 2015-10-14 12:38:17.407 287 11877.49 164.40 52580.63 88888.00 2015-10-14 12:38:17.907 287 11877.45 164.29 52580.72 88888.00 2015-10-14 12:38:18.407 287 11877.43 164.30 52580.64 88888.00 2015-10-14 12:38:18.907 287 11877.45 164.26 52580.61 88888.00 2015-10-14 12:38:19.407 287 11877.45 164.28 52580.60 88888.00 2015-10-14 12:38:19.907 287 11877.47 164.22 52580.55 88888.00 2015-10-14 12:38:20.407 287 11877.54 164.20 52580.58 88888.00 2015-10-14 12:38:20.907 287 11877.61 164.20 52580.56 88888.00 2015-10-14 12:38:21.407 287 11877.65 164.25 52580.51 88888.00 2015-10-14 12:38:21.907 287 11877.65 164.17 52580.46 88888.00 2015-10-14 12:38:22.407 287 11877.73 164.25 52580.45 88888.00 2015-10-14 12:38:22.907 287 11877.77 164.26 52580.50 88888.00 2015-10-14 12:38:23.407 287 11877.79 164.18 52580.52 88888.00 2015-10-14 12:38:23.907 287 11877.90 164.20 52580.50 88888.00 2015-10-14 12:38:24.407 287 11877.92 164.21 52580.40 88888.00 2015-10-14 12:38:24.907 287 11877.93 164.26 52580.40 88888.00 2015-10-14 12:38:25.407 287 11878.01 164.28 52580.41 88888.00 2015-10-14 12:38:25.907 287 11878.12 164.23 52580.41 88888.00 2015-10-14 12:38:26.407 287 11878.21 164.26 52580.41 88888.00 2015-10-14 12:38:26.907 287 11878.22 164.30 52580.43 88888.00 2015-10-14 12:38:27.407 287 11878.34 164.35 52580.50 88888.00 2015-10-14 12:38:27.907 287 11878.32 164.39 52580.51 88888.00 2015-10-14 12:38:28.407 287 11878.37 164.50 52580.51 88888.00 2015-10-14 12:38:28.907 287 11878.47 164.45 52580.55 88888.00 2015-10-14 12:38:29.407 287 11878.44 164.46 52580.54 88888.00 2015-10-14 12:38:29.907 287 11878.44 164.48 52580.51 88888.00 2015-10-14 12:38:30.407 287 11878.47 164.49 52580.58 88888.00 2015-10-14 12:38:30.907 287 11878.53 164.47 52580.61 88888.00 2015-10-14 12:38:31.407 287 11878.51 164.41 52580.62 88888.00 2015-10-14 12:38:31.907 287 11878.44 164.42 52580.60 88888.00 2015-10-14 12:38:32.407 287 11878.44 164.49 52580.62 88888.00 2015-10-14 12:38:32.907 287 11878.54 164.52 52580.67 88888.00 2015-10-14 12:38:33.407 287 11878.51 164.50 52580.69 88888.00 2015-10-14 12:38:33.907 287 11878.35 164.50 52580.71 88888.00 2015-10-14 12:38:34.407 287 11878.37 164.49 52580.79 88888.00 2015-10-14 12:38:34.907 287 11878.31 164.54 52580.80 88888.00 2015-10-14 12:38:35.407 287 11878.34 164.62 52580.86 88888.00 2015-10-14 12:38:35.907 287 11878.35 164.61 52580.89 88888.00 2015-10-14 12:38:36.407 287 11878.30 164.56 52580.88 88888.00 2015-10-14 12:38:36.907 287 11878.28 164.58 52580.89 88888.00 2015-10-14 12:38:37.407 287 11878.18 164.61 52580.97 88888.00 2015-10-14 12:38:37.907 287 11878.04 164.60 52580.91 88888.00 2015-10-14 12:38:38.407 287 11878.00 164.59 52580.90 88888.00 2015-10-14 12:38:38.907 287 11877.95 164.55 52580.97 88888.00 2015-10-14 12:38:39.407 287 11877.84 164.54 52580.89 88888.00 2015-10-14 12:38:39.907 287 11877.77 164.60 52580.93 88888.00 2015-10-14 12:38:40.407 287 11877.77 164.56 52581.03 88888.00 2015-10-14 12:38:40.907 287 11877.72 164.50 52580.93 88888.00 2015-10-14 12:38:41.407 287 11877.61 164.49 52580.87 88888.00 2015-10-14 12:38:41.907 287 11877.53 164.54 52580.96 88888.00 2015-10-14 12:38:42.407 287 11877.49 164.59 52580.93 88888.00 2015-10-14 12:38:42.907 287 11877.47 164.58 52580.91 88888.00 2015-10-14 12:38:43.407 287 11877.43 164.60 52580.88 88888.00 2015-10-14 12:38:43.907 287 11877.46 164.59 52580.89 88888.00 2015-10-14 12:38:44.407 287 11877.44 164.60 52580.89 88888.00 2015-10-14 12:38:44.907 287 11877.33 164.50 52580.91 88888.00 2015-10-14 12:38:45.407 287 11877.26 164.48 52580.89 88888.00 2015-10-14 12:38:45.907 287 11877.22 164.51 52580.85 88888.00 2015-10-14 12:38:46.407 287 11877.17 164.49 52580.81 88888.00 2015-10-14 12:38:46.907 287 11877.13 164.44 52580.89 88888.00 2015-10-14 12:38:47.407 287 11877.16 164.48 52580.93 88888.00 2015-10-14 12:38:47.907 287 11877.09 164.44 52580.86 88888.00 2015-10-14 12:38:48.407 287 11877.07 164.45 52580.84 88888.00 2015-10-14 12:38:48.907 287 11877.03 164.54 52580.89 88888.00 2015-10-14 12:38:49.407 287 11877.00 164.56 52580.95 88888.00 2015-10-14 12:38:49.907 287 11876.91 164.49 52580.85 88888.00 2015-10-14 12:38:50.407 287 11876.87 164.41 52580.78 88888.00 2015-10-14 12:38:50.907 287 11876.95 164.51 52580.79 88888.00 2015-10-14 12:38:51.407 287 11876.96 164.60 52580.79 88888.00 2015-10-14 12:38:51.907 287 11876.96 164.67 52580.84 88888.00 2015-10-14 12:38:52.407 287 11876.95 164.65 52580.86 88888.00 2015-10-14 12:38:52.907 287 11876.99 164.68 52580.87 88888.00 2015-10-14 12:38:53.407 287 11876.98 164.66 52580.79 88888.00 2015-10-14 12:38:53.907 287 11876.98 164.59 52580.78 88888.00 2015-10-14 12:38:54.407 287 11877.00 164.64 52580.81 88888.00 2015-10-14 12:38:54.907 287 11876.95 164.71 52580.88 88888.00 2015-10-14 12:38:55.407 287 11877.00 164.73 52580.88 88888.00 2015-10-14 12:38:55.907 287 11877.00 164.76 52580.94 88888.00 2015-10-14 12:38:56.407 287 11877.03 164.75 52580.93 88888.00 2015-10-14 12:38:56.907 287 11877.08 164.74 52580.96 88888.00 2015-10-14 12:38:57.407 287 11877.09 164.73 52580.99 88888.00 2015-10-14 12:38:57.907 287 11877.08 164.79 52581.00 88888.00 2015-10-14 12:38:58.407 287 11877.07 164.87 52581.04 88888.00 2015-10-14 12:38:58.907 287 11877.09 164.87 52581.09 88888.00 2015-10-14 12:38:59.407 287 11877.13 164.91 52581.15 88888.00 2015-10-14 12:38:59.907 287 11877.12 164.91 52581.08 88888.00 2015-10-14 12:39:00.407 287 11877.16 165.00 52581.06 88888.00 2015-10-14 12:39:00.907 287 11877.19 165.02 52581.13 88888.00 2015-10-14 12:39:01.407 287 11877.23 165.05 52581.14 88888.00 2015-10-14 12:39:01.907 287 11877.18 165.13 52581.14 88888.00 2015-10-14 12:39:02.407 287 11877.18 165.09 52581.16 88888.00 2015-10-14 12:39:02.907 287 11877.21 165.07 52581.18 88888.00 2015-10-14 12:39:03.407 287 11877.20 165.06 52581.17 88888.00 2015-10-14 12:39:03.907 287 11877.26 165.08 52581.25 88888.00 2015-10-14 12:39:04.407 287 11877.29 165.10 52581.29 88888.00 2015-10-14 12:39:04.907 287 11877.25 165.22 52581.30 88888.00 2015-10-14 12:39:05.407 287 11877.20 165.17 52581.29 88888.00 2015-10-14 12:39:05.907 287 11877.26 165.16 52581.29 88888.00 2015-10-14 12:39:06.407 287 11877.22 165.19 52581.29 88888.00 2015-10-14 12:39:06.907 287 11877.23 165.20 52581.32 88888.00 2015-10-14 12:39:07.407 287 11877.13 165.22 52581.33 88888.00 2015-10-14 12:39:07.907 287 11877.07 165.26 52581.34 88888.00 2015-10-14 12:39:08.407 287 11877.07 165.36 52581.39 88888.00 2015-10-14 12:39:08.907 287 11876.99 165.34 52581.43 88888.00 2015-10-14 12:39:09.407 287 11877.05 165.37 52581.47 88888.00 2015-10-14 12:39:09.907 287 11877.09 165.35 52581.41 88888.00 2015-10-14 12:39:10.407 287 11877.05 165.41 52581.44 88888.00 2015-10-14 12:39:10.907 287 11876.99 165.44 52581.48 88888.00 2015-10-14 12:39:11.407 287 11876.92 165.47 52581.42 88888.00 2015-10-14 12:39:11.907 287 11876.94 165.57 52581.39 88888.00 2015-10-14 12:39:12.407 287 11876.94 165.52 52581.41 88888.00 2015-10-14 12:39:12.907 287 11876.93 165.49 52581.38 88888.00 2015-10-14 12:39:13.407 287 11876.91 165.51 52581.37 88888.00 2015-10-14 12:39:13.907 287 11876.88 165.62 52581.44 88888.00 2015-10-14 12:39:14.407 287 11876.84 165.64 52581.43 88888.00 2015-10-14 12:39:14.907 287 11876.79 165.64 52581.46 88888.00 2015-10-14 12:39:15.407 287 11876.76 165.65 52581.48 88888.00 2015-10-14 12:39:15.907 287 11876.82 165.75 52581.53 88888.00 2015-10-14 12:39:16.407 287 11876.79 165.83 52581.52 88888.00 2015-10-14 12:39:16.907 287 11876.67 165.95 52581.46 88888.00 2015-10-14 12:39:17.407 287 11876.64 165.92 52581.46 88888.00 2015-10-14 12:39:17.907 287 11876.55 165.93 52581.47 88888.00 2015-10-14 12:39:18.407 287 11876.47 166.01 52581.49 88888.00 2015-10-14 12:39:18.907 287 11876.38 166.03 52581.47 88888.00 2015-10-14 12:39:19.407 287 11876.34 166.10 52581.49 88888.00 2015-10-14 12:39:19.907 287 11876.33 166.13 52581.53 88888.00 2015-10-14 12:39:20.407 287 11876.30 166.14 52581.53 88888.00 2015-10-14 12:39:20.907 287 11876.24 166.13 52581.52 88888.00 2015-10-14 12:39:21.407 287 11876.16 166.15 52581.51 88888.00 2015-10-14 12:39:21.907 287 11876.19 166.23 52581.56 88888.00 2015-10-14 12:39:22.407 287 11876.14 166.28 52581.61 88888.00 2015-10-14 12:39:22.907 287 11876.11 166.31 52581.55 88888.00 2015-10-14 12:39:23.407 287 11876.04 166.35 52581.51 88888.00 2015-10-14 12:39:23.907 287 11876.04 166.40 52581.50 88888.00 2015-10-14 12:39:24.407 287 11875.99 166.35 52581.52 88888.00 2015-10-14 12:39:24.907 287 11875.89 166.39 52581.52 88888.00 2015-10-14 12:39:25.407 287 11875.85 166.40 52581.52 88888.00 2015-10-14 12:39:25.907 287 11875.88 166.42 52581.59 88888.00 2015-10-14 12:39:26.407 287 11875.81 166.46 52581.59 88888.00 2015-10-14 12:39:26.907 287 11875.85 166.44 52581.60 88888.00 2015-10-14 12:39:27.407 287 11875.82 166.48 52581.59 88888.00 2015-10-14 12:39:27.907 287 11875.82 166.61 52581.66 88888.00 2015-10-14 12:39:28.407 287 11875.85 166.61 52581.61 88888.00 2015-10-14 12:39:28.907 287 11875.79 166.62 52581.64 88888.00 2015-10-14 12:39:29.407 287 11875.85 166.59 52581.74 88888.00 2015-10-14 12:39:29.907 287 11875.93 166.59 52581.70 88888.00 2015-10-14 12:39:30.407 287 11875.94 166.60 52581.75 88888.00 2015-10-14 12:39:30.907 287 11875.90 166.69 52581.73 88888.00 2015-10-14 12:39:31.407 287 11876.00 166.79 52581.73 88888.00 2015-10-14 12:39:31.907 287 11876.05 166.78 52581.68 88888.00 2015-10-14 12:39:32.407 287 11876.00 166.71 52581.62 88888.00 2015-10-14 12:39:32.907 287 11876.05 166.75 52581.62 88888.00 2015-10-14 12:39:33.407 287 11876.04 166.84 52581.68 88888.00 2015-10-14 12:39:33.907 287 11876.05 166.96 52581.68 88888.00 2015-10-14 12:39:34.407 287 11876.05 166.98 52581.66 88888.00 2015-10-14 12:39:34.907 287 11876.07 167.00 52581.67 88888.00 2015-10-14 12:39:35.407 287 11876.12 167.06 52581.64 88888.00 2015-10-14 12:39:35.907 287 11876.14 167.10 52581.66 88888.00 2015-10-14 12:39:36.407 287 11876.17 167.10 52581.68 88888.00 2015-10-14 12:39:36.907 287 11876.26 167.04 52581.72 88888.00 2015-10-14 12:39:37.407 287 11876.31 167.08 52581.68 88888.00 2015-10-14 12:39:37.907 287 11876.28 167.10 52581.64 88888.00 2015-10-14 12:39:38.407 287 11876.25 167.09 52581.62 88888.00 2015-10-14 12:39:38.907 287 11876.31 167.19 52581.62 88888.00 2015-10-14 12:39:39.407 287 11876.38 167.23 52581.67 88888.00 2015-10-14 12:39:39.907 287 11876.42 167.26 52581.68 88888.00 2015-10-14 12:39:40.407 287 11876.46 167.29 52581.73 88888.00 2015-10-14 12:39:40.907 287 11876.48 167.22 52581.72 88888.00 2015-10-14 12:39:41.407 287 11876.57 167.29 52581.72 88888.00 2015-10-14 12:39:41.907 287 11876.60 167.33 52581.73 88888.00 2015-10-14 12:39:42.407 287 11876.61 167.36 52581.78 88888.00 2015-10-14 12:39:42.907 287 11876.49 167.30 52581.76 88888.00 2015-10-14 12:39:43.407 287 11876.49 167.30 52581.77 88888.00 2015-10-14 12:39:43.907 287 11876.57 167.27 52581.79 88888.00 2015-10-14 12:39:44.407 287 11876.55 167.26 52581.77 88888.00 2015-10-14 12:39:44.907 287 11876.50 167.22 52581.72 88888.00 2015-10-14 12:39:45.407 287 11876.43 167.23 52581.76 88888.00 2015-10-14 12:39:45.907 287 11876.38 167.28 52581.79 88888.00 2015-10-14 12:39:46.407 287 11876.40 167.33 52581.85 88888.00 2015-10-14 12:39:46.907 287 11876.39 167.37 52581.83 88888.00 2015-10-14 12:39:47.407 287 11876.42 167.37 52581.81 88888.00 2015-10-14 12:39:47.907 287 11876.44 167.30 52581.84 88888.00 2015-10-14 12:39:48.407 287 11876.35 167.36 52581.82 88888.00 2015-10-14 12:39:48.907 287 11876.30 167.35 52581.84 88888.00 2015-10-14 12:39:49.407 287 11876.26 167.29 52581.87 88888.00 2015-10-14 12:39:49.907 287 11876.17 167.21 52581.81 88888.00 2015-10-14 12:39:50.407 287 11876.12 167.30 52581.86 88888.00 2015-10-14 12:39:50.907 287 11876.06 167.33 52581.95 88888.00 2015-10-14 12:39:51.407 287 11876.03 167.28 52581.96 88888.00 2015-10-14 12:39:51.907 287 11876.04 167.33 52581.97 88888.00 2015-10-14 12:39:52.407 287 11875.99 167.39 52581.99 88888.00 2015-10-14 12:39:52.907 287 11875.93 167.37 52582.02 88888.00 2015-10-14 12:39:53.407 287 11875.78 167.39 52582.01 88888.00 2015-10-14 12:39:53.907 287 11875.72 167.45 52582.02 88888.00 2015-10-14 12:39:54.407 287 11875.76 167.50 52582.06 88888.00 2015-10-14 12:39:54.907 287 11875.67 167.51 52582.08 88888.00 2015-10-14 12:39:55.407 287 11875.49 167.49 52582.10 88888.00 2015-10-14 12:39:55.907 287 11875.45 167.56 52582.13 88888.00 2015-10-14 12:39:56.407 287 11875.43 167.47 52582.14 88888.00 2015-10-14 12:39:56.907 287 11875.47 167.47 52582.17 88888.00 2015-10-14 12:39:57.407 287 11875.50 167.55 52582.21 88888.00 2015-10-14 12:39:57.907 287 11875.50 167.49 52582.19 88888.00 2015-10-14 12:39:58.407 287 11875.51 167.47 52582.17 88888.00 2015-10-14 12:39:58.907 287 11875.51 167.57 52582.18 88888.00 2015-10-14 12:39:59.407 287 11875.42 167.64 52582.18 88888.00 2015-10-14 12:39:59.907 287 11875.35 167.65 52582.17 88888.00 2015-10-14 12:40:00.407 287 11875.33 167.64 52582.17 88888.00 2015-10-14 12:40:00.907 287 11875.33 167.58 52582.18 88888.00 2015-10-14 12:40:01.407 287 11875.40 167.71 52582.22 88888.00 2015-10-14 12:40:01.907 287 11875.43 167.78 52582.30 88888.00 2015-10-14 12:40:02.407 287 11875.35 167.77 52582.29 88888.00 2015-10-14 12:40:02.907 287 11875.33 167.78 52582.29 88888.00 2015-10-14 12:40:03.407 287 11875.32 167.81 52582.35 88888.00 2015-10-14 12:40:03.907 287 11875.30 167.85 52582.25 88888.00 2015-10-14 12:40:04.407 287 11875.34 167.89 52582.23 88888.00 2015-10-14 12:40:04.907 287 11875.38 167.95 52582.21 88888.00 2015-10-14 12:40:05.407 287 11875.49 168.08 52582.34 88888.00 2015-10-14 12:40:05.907 287 11875.54 168.15 52582.37 88888.00 2015-10-14 12:40:06.407 287 11875.55 168.22 52582.34 88888.00 2015-10-14 12:40:06.907 287 11875.58 168.23 52582.31 88888.00 2015-10-14 12:40:07.407 287 11875.65 168.25 52582.36 88888.00 2015-10-14 12:40:07.907 287 11875.64 168.29 52582.30 88888.00 2015-10-14 12:40:08.407 287 11875.69 168.33 52582.30 88888.00 2015-10-14 12:40:08.907 287 11875.68 168.44 52582.37 88888.00 2015-10-14 12:40:09.407 287 11875.67 168.47 52582.34 88888.00 2015-10-14 12:40:09.907 287 11875.80 168.43 52582.37 88888.00 2015-10-14 12:40:10.407 287 11875.86 168.44 52582.34 88888.00 2015-10-14 12:40:10.907 287 11875.88 168.48 52582.38 88888.00 2015-10-14 12:40:11.407 287 11875.87 168.64 52582.40 88888.00 2015-10-14 12:40:11.907 287 11875.87 168.73 52582.37 88888.00 2015-10-14 12:40:12.407 287 11875.79 168.78 52582.45 88888.00 2015-10-14 12:40:12.907 287 11875.82 168.87 52582.49 88888.00 2015-10-14 12:40:13.407 287 11875.78 168.86 52582.46 88888.00 2015-10-14 12:40:13.907 287 11875.73 168.81 52582.53 88888.00 2015-10-14 12:40:14.407 287 11875.76 168.76 52582.57 88888.00 2015-10-14 12:40:14.907 287 11875.78 168.83 52582.65 88888.00 2015-10-14 12:40:15.407 287 11875.80 168.94 52582.67 88888.00 2015-10-14 12:40:15.907 287 11875.73 168.93 52582.71 88888.00 2015-10-14 12:40:16.407 287 11875.69 168.94 52582.71 88888.00 2015-10-14 12:40:16.907 287 11875.67 168.96 52582.70 88888.00 2015-10-14 12:40:17.407 287 11875.69 168.95 52582.69 88888.00 2015-10-14 12:40:17.907 287 11875.65 169.06 52582.72 88888.00 2015-10-14 12:40:18.407 287 11875.56 169.02 52582.67 88888.00 2015-10-14 12:40:18.907 287 11875.49 169.02 52582.71 88888.00 2015-10-14 12:40:19.407 287 11875.53 169.02 52582.73 88888.00 2015-10-14 12:40:19.907 287 11875.50 169.06 52582.80 88888.00 2015-10-14 12:40:20.407 287 11875.50 169.05 52582.85 88888.00 2015-10-14 12:40:20.907 287 11875.45 169.02 52582.82 88888.00 2015-10-14 12:40:21.407 287 11875.35 169.01 52582.85 88888.00 2015-10-14 12:40:21.907 287 11875.32 169.01 52582.79 88888.00 2015-10-14 12:40:22.407 287 11875.42 169.09 52582.85 88888.00 2015-10-14 12:40:22.907 287 11875.46 169.12 52582.83 88888.00 2015-10-14 12:40:23.407 287 11875.41 169.06 52582.74 88888.00 2015-10-14 12:40:23.907 287 11875.47 169.06 52582.79 88888.00 2015-10-14 12:40:24.407 287 11875.38 169.10 52582.81 88888.00 2015-10-14 12:40:24.907 287 11875.34 168.98 52582.81 88888.00 2015-10-14 12:40:25.407 287 11875.32 169.01 52582.80 88888.00 2015-10-14 12:40:25.907 287 11875.45 169.07 52582.80 88888.00 2015-10-14 12:40:26.407 287 11875.52 169.12 52582.79 88888.00 2015-10-14 12:40:26.907 287 11875.41 169.02 52582.80 88888.00 2015-10-14 12:40:27.407 287 11875.44 169.01 52582.81 88888.00 2015-10-14 12:40:27.907 287 11875.50 169.06 52582.83 88888.00 2015-10-14 12:40:28.407 287 11875.44 168.97 52582.83 88888.00 2015-10-14 12:40:28.907 287 11875.46 168.97 52582.81 88888.00 2015-10-14 12:40:29.407 287 11875.52 169.01 52582.80 88888.00 2015-10-14 12:40:29.907 287 11875.54 169.02 52582.78 88888.00 2015-10-14 12:40:30.407 287 11875.58 168.95 52582.81 88888.00 2015-10-14 12:40:30.907 287 11875.58 168.90 52582.78 88888.00 2015-10-14 12:40:31.407 287 11875.59 168.86 52582.71 88888.00 2015-10-14 12:40:31.907 287 11875.68 168.87 52582.74 88888.00 2015-10-14 12:40:32.408 287 11875.78 168.91 52582.79 88888.00 2015-10-14 12:40:32.908 287 11875.80 168.82 52582.75 88888.00 2015-10-14 12:40:33.408 287 11875.80 168.70 52582.70 88888.00 2015-10-14 12:40:33.908 287 11875.84 168.71 52582.69 88888.00 2015-10-14 12:40:34.408 287 11875.94 168.82 52582.73 88888.00 2015-10-14 12:40:34.908 287 11876.00 168.83 52582.80 88888.00 2015-10-14 12:40:35.408 287 11876.09 168.81 52582.73 88888.00 2015-10-14 12:40:35.908 287 11876.16 168.85 52582.69 88888.00 2015-10-14 12:40:36.408 287 11876.15 168.83 52582.69 88888.00 2015-10-14 12:40:36.908 287 11876.11 168.76 52582.63 88888.00 2015-10-14 12:40:37.408 287 11876.05 168.75 52582.65 88888.00 2015-10-14 12:40:37.908 287 11876.15 168.85 52582.72 88888.00 2015-10-14 12:40:38.408 287 11876.11 168.85 52582.71 88888.00 2015-10-14 12:40:38.908 287 11876.04 168.82 52582.69 88888.00 2015-10-14 12:40:39.408 287 11876.08 168.75 52582.74 88888.00 2015-10-14 12:40:39.908 287 11876.11 168.71 52582.75 88888.00 2015-10-14 12:40:40.408 287 11876.12 168.72 52582.78 88888.00 2015-10-14 12:40:40.908 287 11876.11 168.71 52582.76 88888.00 2015-10-14 12:40:41.408 287 11876.11 168.76 52582.80 88888.00 2015-10-14 12:40:41.908 287 11876.12 168.87 52582.88 88888.00 2015-10-14 12:40:42.408 287 11876.14 168.81 52582.93 88888.00 2015-10-14 12:40:42.908 287 11876.08 168.73 52582.87 88888.00 2015-10-14 12:40:43.408 287 11876.04 168.71 52582.87 88888.00 2015-10-14 12:40:43.908 287 11875.94 168.70 52582.85 88888.00 2015-10-14 12:40:44.408 287 11875.97 168.71 52582.91 88888.00 2015-10-14 12:40:44.908 287 11875.94 168.72 52582.97 88888.00 2015-10-14 12:40:45.408 287 11875.87 168.71 52582.98 88888.00 2015-10-14 12:40:45.908 287 11875.84 168.72 52582.99 88888.00 2015-10-14 12:40:46.408 287 11875.78 168.68 52583.01 88888.00 2015-10-14 12:40:46.908 287 11875.72 168.64 52583.10 88888.00 2015-10-14 12:40:47.408 287 11875.69 168.67 52583.08 88888.00 2015-10-14 12:40:47.908 287 11875.68 168.71 52583.13 88888.00 2015-10-14 12:40:48.408 287 11875.67 168.65 52583.10 88888.00 2015-10-14 12:40:48.908 287 11875.68 168.53 52583.09 88888.00 2015-10-14 12:40:49.408 287 11875.67 168.54 52583.13 88888.00 2015-10-14 12:40:49.908 287 11875.68 168.48 52583.22 88888.00 2015-10-14 12:40:50.408 287 11875.65 168.54 52583.22 88888.00 2015-10-14 12:40:50.908 287 11875.68 168.53 52583.19 88888.00 2015-10-14 12:40:51.408 287 11875.67 168.44 52583.13 88888.00 2015-10-14 12:40:51.908 287 11875.62 168.43 52583.15 88888.00 2015-10-14 12:40:52.408 287 11875.64 168.46 52583.17 88888.00 2015-10-14 12:40:52.908 287 11875.65 168.43 52583.17 88888.00 2015-10-14 12:40:53.408 287 11875.67 168.41 52583.18 88888.00 2015-10-14 12:40:53.908 287 11875.62 168.43 52583.13 88888.00 2015-10-14 12:40:54.408 287 11875.59 168.52 52583.15 88888.00 2015-10-14 12:40:54.908 287 11875.67 168.55 52583.15 88888.00 2015-10-14 12:40:55.408 287 11875.76 168.56 52583.22 88888.00 2015-10-14 12:40:55.908 287 11875.80 168.55 52583.13 88888.00 2015-10-14 12:40:56.408 287 11875.78 168.47 52583.07 88888.00 2015-10-14 12:40:56.908 287 11875.79 168.57 52583.14 88888.00 2015-10-14 12:40:57.408 287 11875.80 168.56 52583.08 88888.00 2015-10-14 12:40:57.908 287 11875.85 168.61 52583.10 88888.00 2015-10-14 12:40:58.408 287 11875.82 168.59 52583.01 88888.00 2015-10-14 12:40:58.908 287 11875.82 168.58 52582.97 88888.00 2015-10-14 12:40:59.408 287 11875.85 168.67 52583.10 88888.00 2015-10-14 12:40:59.908 287 11875.98 168.71 52583.13 88888.00 2015-10-14 12:41:00.408 287 11876.03 168.71 52583.11 88888.00 2015-10-14 12:41:00.908 287 11876.06 168.70 52583.13 88888.00 2015-10-14 12:41:01.408 287 11876.09 168.73 52583.11 88888.00 2015-10-14 12:41:01.908 287 11876.17 168.80 52583.16 88888.00 2015-10-14 12:41:02.408 287 11876.20 168.77 52583.20 88888.00 2015-10-14 12:41:02.908 287 11876.26 168.86 52583.15 88888.00 2015-10-14 12:41:03.408 287 11876.24 168.83 52583.03 88888.00 2015-10-14 12:41:03.908 287 11876.24 168.86 52583.10 88888.00 2015-10-14 12:41:04.408 287 11876.25 168.90 52583.19 88888.00 2015-10-14 12:41:04.908 287 11876.38 168.98 52583.22 88888.00 2015-10-14 12:41:05.408 287 11876.34 168.97 52583.17 88888.00 2015-10-14 12:41:05.908 287 11876.29 168.95 52583.20 88888.00 2015-10-14 12:41:06.408 287 11876.39 169.04 52583.23 88888.00 2015-10-14 12:41:06.908 287 11876.51 169.10 52583.28 88888.00 2015-10-14 12:41:07.408 287 11876.42 169.03 52583.35 88888.00 2015-10-14 12:41:07.908 287 11876.49 168.96 52583.36 88888.00 2015-10-14 12:41:08.408 287 11876.49 169.05 52583.33 88888.00 2015-10-14 12:41:08.908 287 11876.52 169.12 52583.34 88888.00 2015-10-14 12:41:09.408 287 11876.53 169.12 52583.33 88888.00 2015-10-14 12:41:09.908 287 11876.50 169.11 52583.41 88888.00 2015-10-14 12:41:10.408 287 11876.56 169.17 52583.43 88888.00 2015-10-14 12:41:10.908 287 11876.60 169.24 52583.38 88888.00 2015-10-14 12:41:11.408 287 11876.57 169.22 52583.34 88888.00 2015-10-14 12:41:11.908 287 11876.66 169.23 52583.40 88888.00 2015-10-14 12:41:12.408 287 11876.63 169.21 52583.37 88888.00 2015-10-14 12:41:12.908 287 11876.60 169.21 52583.34 88888.00 2015-10-14 12:41:13.408 287 11876.65 169.23 52583.35 88888.00 2015-10-14 12:41:13.908 287 11876.64 169.25 52583.44 88888.00 2015-10-14 12:41:14.408 287 11876.72 169.32 52583.47 88888.00 2015-10-14 12:41:14.908 287 11876.74 169.31 52583.49 88888.00 2015-10-14 12:41:15.408 287 11876.68 169.29 52583.45 88888.00 2015-10-14 12:41:15.908 287 11876.75 169.27 52583.47 88888.00 2015-10-14 12:41:16.408 287 11876.81 169.31 52583.54 88888.00 2015-10-14 12:41:16.908 287 11876.84 169.38 52583.49 88888.00 2015-10-14 12:41:17.408 287 11876.84 169.35 52583.43 88888.00 2015-10-14 12:41:17.908 287 11876.88 169.34 52583.46 88888.00 2015-10-14 12:41:18.408 287 11877.00 169.39 52583.51 88888.00 2015-10-14 12:41:18.908 287 11877.03 169.41 52583.50 88888.00 2015-10-14 12:41:19.408 287 11877.00 169.38 52583.47 88888.00 2015-10-14 12:41:19.908 287 11877.02 169.39 52583.44 88888.00 2015-10-14 12:41:20.408 287 11877.19 169.50 52583.47 88888.00 2015-10-14 12:41:20.908 287 11877.22 169.48 52583.52 88888.00 2015-10-14 12:41:21.408 287 11877.29 169.42 52583.54 88888.00 2015-10-14 12:41:21.908 287 11877.29 169.44 52583.59 88888.00 2015-10-14 12:41:22.408 287 11877.47 169.55 52583.63 88888.00 2015-10-14 12:41:22.908 287 11877.49 169.60 52583.55 88888.00 2015-10-14 12:41:23.408 287 11877.49 169.58 52583.55 88888.00 2015-10-14 12:41:23.908 287 11877.51 169.63 52583.60 88888.00 2015-10-14 12:41:24.408 287 11877.54 169.73 52583.45 88888.00 2015-10-14 12:41:24.908 287 11877.61 169.75 52583.50 88888.00 2015-10-14 12:41:25.408 287 11877.62 169.81 52583.49 88888.00 2015-10-14 12:41:25.908 287 11877.62 169.83 52583.52 88888.00 2015-10-14 12:41:26.408 287 11877.54 169.79 52583.58 88888.00 2015-10-14 12:41:26.908 287 11877.57 169.85 52583.60 88888.00 2015-10-14 12:41:27.408 287 11877.62 169.96 52583.60 88888.00 2015-10-14 12:41:27.908 287 11877.62 169.87 52583.62 88888.00 2015-10-14 12:41:28.408 287 11877.58 169.87 52583.64 88888.00 2015-10-14 12:41:28.908 287 11877.62 169.92 52583.66 88888.00 2015-10-14 12:41:29.408 287 11877.65 169.91 52583.67 88888.00 2015-10-14 12:41:29.908 287 11877.69 169.94 52583.73 88888.00 2015-10-14 12:41:30.408 287 11877.73 170.03 52583.77 88888.00 2015-10-14 12:41:30.908 287 11877.71 170.04 52583.73 88888.00 2015-10-14 12:41:31.408 287 11877.67 170.09 52583.69 88888.00 2015-10-14 12:41:31.908 287 11877.64 170.13 52583.69 88888.00 2015-10-14 12:41:32.408 287 11877.67 170.03 52583.66 88888.00 2015-10-14 12:41:32.908 287 11877.61 170.03 52583.75 88888.00 2015-10-14 12:41:33.408 287 11877.60 170.07 52583.85 88888.00 2015-10-14 12:41:33.908 287 11877.63 170.10 52583.86 88888.00 2015-10-14 12:41:34.408 287 11877.66 170.16 52583.91 88888.00 2015-10-14 12:41:34.908 287 11877.67 170.17 52583.89 88888.00 2015-10-14 12:41:35.408 287 11877.65 170.12 52583.81 88888.00 2015-10-14 12:41:35.908 287 11877.69 170.08 52583.80 88888.00 2015-10-14 12:41:36.408 287 11877.67 170.14 52583.87 88888.00 2015-10-14 12:41:36.908 287 11877.66 170.18 52583.93 88888.00 2015-10-14 12:41:37.408 287 11877.63 170.10 52583.91 88888.00 2015-10-14 12:41:37.908 287 11877.64 170.12 52583.96 88888.00 2015-10-14 12:41:38.408 287 11877.66 170.14 52583.97 88888.00 2015-10-14 12:41:38.908 287 11877.65 170.17 52583.96 88888.00 2015-10-14 12:41:39.408 287 11877.70 170.12 52584.02 88888.00 2015-10-14 12:41:39.908 287 11877.65 170.14 52583.97 88888.00 2015-10-14 12:41:40.408 287 11877.71 170.20 52584.03 88888.00 2015-10-14 12:41:40.908 287 11877.79 170.20 52584.08 88888.00 2015-10-14 12:41:41.408 287 11877.79 170.13 52584.10 88888.00 2015-10-14 12:41:41.908 287 11877.79 170.18 52584.06 88888.00 2015-10-14 12:41:42.408 287 11877.78 170.11 52583.99 88888.00 2015-10-14 12:41:42.908 287 11877.80 170.01 52584.04 88888.00 2015-10-14 12:41:43.408 287 11877.79 169.94 52584.05 88888.00 2015-10-14 12:41:43.908 287 11877.78 169.90 52584.07 88888.00 2015-10-14 12:41:44.408 287 11877.74 169.88 52584.12 88888.00 2015-10-14 12:41:44.908 287 11877.78 169.87 52584.07 88888.00 2015-10-14 12:41:45.408 287 11877.81 169.83 52584.05 88888.00 2015-10-14 12:41:45.908 287 11877.80 169.80 52583.96 88888.00 2015-10-14 12:41:46.408 287 11877.81 169.74 52583.93 88888.00 2015-10-14 12:41:46.908 287 11877.82 169.71 52583.99 88888.00 2015-10-14 12:41:47.408 287 11877.86 169.68 52583.97 88888.00 2015-10-14 12:41:47.908 287 11877.95 169.61 52583.96 88888.00 2015-10-14 12:41:48.408 287 11877.91 169.62 52584.01 88888.00 2015-10-14 12:41:48.908 287 11877.86 169.56 52584.03 88888.00 2015-10-14 12:41:49.408 287 11877.89 169.60 52584.04 88888.00 2015-10-14 12:41:49.908 287 11877.80 169.52 52583.97 88888.00 2015-10-14 12:41:50.408 287 11877.72 169.48 52583.93 88888.00 2015-10-14 12:41:50.908 287 11877.74 169.43 52584.04 88888.00 2015-10-14 12:41:51.408 287 11877.74 169.40 52584.03 88888.00 2015-10-14 12:41:51.908 287 11877.79 169.41 52583.99 88888.00 2015-10-14 12:41:52.408 287 11877.74 169.38 52583.88 88888.00 2015-10-14 12:41:52.908 287 11877.72 169.23 52583.84 88888.00 2015-10-14 12:41:53.408 287 11877.73 169.13 52583.86 88888.00 2015-10-14 12:41:53.908 287 11877.73 169.10 52583.82 88888.00 2015-10-14 12:41:54.408 287 11877.75 169.06 52583.82 88888.00 2015-10-14 12:41:54.908 287 11877.73 169.02 52583.87 88888.00 2015-10-14 12:41:55.408 287 11877.78 169.00 52583.86 88888.00 2015-10-14 12:41:55.908 287 11877.79 168.91 52583.84 88888.00 2015-10-14 12:41:56.408 287 11877.86 168.83 52583.81 88888.00 2015-10-14 12:41:56.908 287 11877.88 168.72 52583.85 88888.00 2015-10-14 12:41:57.408 287 11877.88 168.73 52583.90 88888.00 2015-10-14 12:41:57.908 287 11877.92 168.73 52583.86 88888.00 2015-10-14 12:41:58.408 287 11878.04 168.68 52583.86 88888.00 2015-10-14 12:41:58.908 287 11878.09 168.70 52583.85 88888.00 2015-10-14 12:41:59.408 287 11878.12 168.66 52583.79 88888.00 2015-10-14 12:41:59.908 287 11878.17 168.57 52583.80 88888.00 2015-10-14 12:42:00.408 287 11878.18 168.56 52583.84 88888.00 2015-10-14 12:42:00.908 287 11878.24 168.62 52583.85 88888.00 2015-10-14 12:42:01.408 287 11878.25 168.59 52583.79 88888.00 2015-10-14 12:42:01.908 287 11878.28 168.56 52583.78 88888.00 2015-10-14 12:42:02.408 287 11878.36 168.55 52583.78 88888.00 2015-10-14 12:42:02.908 287 11878.49 168.49 52583.77 88888.00 2015-10-14 12:42:03.408 287 11878.54 168.49 52583.79 88888.00 2015-10-14 12:42:03.908 287 11878.57 168.49 52583.76 88888.00 2015-10-14 12:42:04.408 287 11878.67 168.51 52583.78 88888.00 2015-10-14 12:42:04.908 287 11878.70 168.49 52583.86 88888.00 2015-10-14 12:42:05.408 287 11878.76 168.45 52583.82 88888.00 2015-10-14 12:42:05.908 287 11878.83 168.44 52583.78 88888.00 2015-10-14 12:42:06.408 287 11878.95 168.43 52583.76 88888.00 2015-10-14 12:42:06.908 287 11878.95 168.38 52583.77 88888.00 2015-10-14 12:42:07.408 287 11878.95 168.38 52583.76 88888.00 2015-10-14 12:42:07.908 287 11879.01 168.44 52583.73 88888.00 2015-10-14 12:42:08.408 287 11879.04 168.46 52583.76 88888.00 2015-10-14 12:42:08.908 287 11879.10 168.42 52583.75 88888.00 2015-10-14 12:42:09.408 287 11879.13 168.45 52583.75 88888.00 2015-10-14 12:42:09.908 287 11879.14 168.39 52583.79 88888.00 2015-10-14 12:42:10.408 287 11879.10 168.41 52583.82 88888.00 2015-10-14 12:42:10.908 287 11879.19 168.46 52583.85 88888.00 2015-10-14 12:42:11.408 287 11879.16 168.43 52583.79 88888.00 2015-10-14 12:42:11.908 287 11879.13 168.39 52583.77 88888.00 2015-10-14 12:42:12.408 287 11879.11 168.44 52583.80 88888.00 2015-10-14 12:42:12.908 287 11879.11 168.46 52583.86 88888.00 2015-10-14 12:42:13.408 287 11879.13 168.45 52583.90 88888.00 2015-10-14 12:42:13.908 287 11879.14 168.48 52583.86 88888.00 2015-10-14 12:42:14.408 287 11879.16 168.55 52583.89 88888.00 2015-10-14 12:42:14.908 287 11879.09 168.53 52583.88 88888.00 2015-10-14 12:42:15.408 287 11878.92 168.48 52583.95 88888.00 2015-10-14 12:42:15.908 287 11878.85 168.37 52584.03 88888.00 2015-10-14 12:42:16.408 287 11878.85 168.35 52584.05 88888.00 2015-10-14 12:42:16.908 287 11878.77 168.29 52584.02 88888.00 2015-10-14 12:42:17.408 287 11878.75 168.28 52584.05 88888.00 2015-10-14 12:42:17.908 287 11878.70 168.23 52584.05 88888.00 2015-10-14 12:42:18.408 287 11878.72 168.18 52584.01 88888.00 2015-10-14 12:42:18.908 287 11878.68 168.19 52584.03 88888.00 2015-10-14 12:42:19.408 287 11878.65 168.17 52584.03 88888.00 2015-10-14 12:42:19.908 287 11878.61 168.10 52583.97 88888.00 2015-10-14 12:42:20.408 287 11878.60 168.06 52583.98 88888.00 2015-10-14 12:42:20.908 287 11878.68 168.10 52584.04 88888.00 2015-10-14 12:42:21.408 287 11878.70 168.14 52584.13 88888.00 2015-10-14 12:42:21.908 287 11878.70 168.13 52584.13 88888.00 2015-10-14 12:42:22.408 287 11878.70 168.08 52584.08 88888.00 2015-10-14 12:42:22.908 287 11878.70 167.98 52584.03 88888.00 2015-10-14 12:42:23.408 287 11878.79 167.98 52584.05 88888.00 2015-10-14 12:42:23.908 287 11878.85 168.04 52584.06 88888.00 2015-10-14 12:42:24.408 287 11878.84 167.98 52584.03 88888.00 2015-10-14 12:42:24.908 287 11878.81 167.96 52583.98 88888.00 2015-10-14 12:42:25.408 287 11878.93 167.99 52583.97 88888.00 2015-10-14 12:42:25.908 287 11878.96 167.97 52583.93 88888.00 2015-10-14 12:42:26.408 287 11879.02 167.96 52583.98 88888.00 2015-10-14 12:42:26.908 287 11879.12 167.93 52584.01 88888.00 2015-10-14 12:42:27.408 287 11879.13 167.93 52583.93 88888.00 2015-10-14 12:42:27.908 287 11879.19 167.90 52583.94 88888.00 2015-10-14 12:42:28.408 287 11879.29 167.95 52584.03 88888.00 2015-10-14 12:42:28.908 287 11879.35 167.96 52583.97 88888.00 2015-10-14 12:42:29.408 287 11879.48 168.04 52584.01 88888.00 2015-10-14 12:42:29.908 287 11879.60 168.07 52583.98 88888.00 2015-10-14 12:42:30.408 287 11879.64 168.03 52583.96 88888.00 2015-10-14 12:42:30.908 287 11879.74 168.05 52583.98 88888.00 2015-10-14 12:42:31.408 287 11879.83 168.07 52583.94 88888.00 2015-10-14 12:42:31.908 287 11879.88 168.09 52583.98 88888.00 2015-10-14 12:42:32.408 287 11879.95 168.13 52583.99 88888.00 2015-10-14 12:42:32.908 287 11879.99 168.17 52583.90 88888.00 2015-10-14 12:42:33.408 287 11880.09 168.20 52584.01 88888.00 2015-10-14 12:42:33.908 287 11880.23 168.24 52584.07 88888.00 2015-10-14 12:42:34.408 287 11880.24 168.22 52584.08 88888.00 2015-10-14 12:42:34.908 287 11880.28 168.24 52584.10 88888.00 2015-10-14 12:42:35.408 287 11880.30 168.29 52584.14 88888.00 2015-10-14 12:42:35.908 287 11880.36 168.35 52584.14 88888.00 2015-10-14 12:42:36.408 287 11880.46 168.41 52584.16 88888.00 2015-10-14 12:42:36.908 287 11880.53 168.45 52584.22 88888.00 2015-10-14 12:42:37.408 287 11880.49 168.36 52584.17 88888.00 2015-10-14 12:42:37.908 287 11880.46 168.33 52584.21 88888.00 2015-10-14 12:42:38.408 287 11880.45 168.35 52584.22 88888.00 2015-10-14 12:42:38.908 287 11880.44 168.38 52584.16 88888.00 2015-10-14 12:42:39.408 287 11880.47 168.39 52584.21 88888.00 2015-10-14 12:42:39.908 287 11880.43 168.38 52584.21 88888.00 2015-10-14 12:42:40.408 287 11880.41 168.36 52584.22 88888.00 2015-10-14 12:42:40.908 287 11880.41 168.37 52584.30 88888.00 2015-10-14 12:42:41.408 287 11880.33 168.36 52584.30 88888.00 2015-10-14 12:42:41.908 287 11880.27 168.34 52584.33 88888.00 2015-10-14 12:42:42.408 287 11880.21 168.29 52584.33 88888.00 2015-10-14 12:42:42.908 287 11880.17 168.26 52584.35 88888.00 2015-10-14 12:42:43.408 287 11880.17 168.29 52584.33 88888.00 2015-10-14 12:42:43.908 287 11880.17 168.28 52584.35 88888.00 2015-10-14 12:42:44.408 287 11880.12 168.19 52584.41 88888.00 2015-10-14 12:42:44.908 287 11879.97 168.13 52584.39 88888.00 2015-10-14 12:42:45.408 287 11879.83 168.06 52584.41 88888.00 2015-10-14 12:42:45.908 287 11879.81 168.01 52584.46 88888.00 2015-10-14 12:42:46.408 287 11879.80 168.03 52584.47 88888.00 2015-10-14 12:42:46.908 287 11879.72 167.98 52584.46 88888.00 2015-10-14 12:42:47.408 287 11879.77 167.91 52584.52 88888.00 2015-10-14 12:42:47.908 287 11879.75 167.87 52584.50 88888.00 2015-10-14 12:42:48.408 287 11879.67 167.81 52584.42 88888.00 2015-10-14 12:42:48.908 287 11879.64 167.76 52584.45 88888.00 2015-10-14 12:42:49.408 287 11879.58 167.72 52584.48 88888.00 2015-10-14 12:42:49.908 287 11879.58 167.72 52584.49 88888.00 2015-10-14 12:42:50.408 287 11879.60 167.68 52584.39 88888.00 2015-10-14 12:42:50.908 287 11879.66 167.70 52584.34 88888.00 2015-10-14 12:42:51.408 287 11879.68 167.67 52584.35 88888.00 2015-10-14 12:42:51.908 287 11879.71 167.62 52584.31 88888.00 2015-10-14 12:42:52.408 287 11879.71 167.57 52584.34 88888.00 2015-10-14 12:42:52.908 287 11879.73 167.55 52584.37 88888.00 2015-10-14 12:42:53.408 287 11879.80 167.55 52584.28 88888.00 2015-10-14 12:42:53.908 287 11879.90 167.52 52584.28 88888.00 2015-10-14 12:42:54.408 287 11879.99 167.50 52584.37 88888.00 2015-10-14 12:42:54.908 287 11879.99 167.47 52584.35 88888.00 2015-10-14 12:42:55.408 287 11880.00 167.46 52584.28 88888.00 2015-10-14 12:42:55.908 287 11880.08 167.47 52584.21 88888.00 2015-10-14 12:42:56.408 287 11880.19 167.43 52584.19 88888.00 2015-10-14 12:42:56.908 287 11880.30 167.45 52584.22 88888.00 2015-10-14 12:42:57.408 287 11880.38 167.36 52584.24 88888.00 2015-10-14 12:42:57.908 287 11880.47 167.36 52584.22 88888.00 2015-10-14 12:42:58.408 287 11880.54 167.38 52584.23 88888.00 2015-10-14 12:42:58.908 287 11880.50 167.33 52584.19 88888.00 2015-10-14 12:42:59.408 287 11880.51 167.31 52584.13 88888.00 2015-10-14 12:42:59.908 287 11880.60 167.32 52584.12 88888.00 2015-10-14 12:43:00.408 287 11880.63 167.33 52584.07 88888.00 2015-10-14 12:43:00.908 287 11880.64 167.33 52584.02 88888.00 2015-10-14 12:43:01.408 287 11880.65 167.31 52584.08 88888.00 2015-10-14 12:43:01.908 287 11880.70 167.32 52584.14 88888.00 2015-10-14 12:43:02.409 287 11880.79 167.33 52584.20 88888.00 2015-10-14 12:43:02.909 287 11880.84 167.37 52584.17 88888.00 2015-10-14 12:43:03.409 287 11880.79 167.36 52584.13 88888.00 2015-10-14 12:43:03.909 287 11880.74 167.36 52584.21 88888.00 2015-10-14 12:43:04.409 287 11880.72 167.36 52584.26 88888.00 2015-10-14 12:43:04.909 287 11880.80 167.35 52584.35 88888.00 2015-10-14 12:43:05.409 287 11880.74 167.31 52584.35 88888.00 2015-10-14 12:43:05.909 287 11880.72 167.38 52584.35 88888.00 2015-10-14 12:43:06.409 287 11880.74 167.45 52584.34 88888.00 2015-10-14 12:43:06.909 287 11880.74 167.40 52584.43 88888.00 2015-10-14 12:43:07.409 287 11880.70 167.40 52584.47 88888.00 2015-10-14 12:43:07.909 287 11880.65 167.37 52584.43 88888.00 2015-10-14 12:43:08.409 287 11880.58 167.38 52584.49 88888.00 2015-10-14 12:43:08.909 287 11880.62 167.43 52584.55 88888.00 2015-10-14 12:43:09.409 287 11880.53 167.49 52584.63 88888.00 2015-10-14 12:43:09.909 287 11880.51 167.49 52584.67 88888.00 2015-10-14 12:43:10.409 287 11880.52 167.46 52584.75 88888.00 2015-10-14 12:43:10.909 287 11880.47 167.43 52584.69 88888.00 2015-10-14 12:43:11.409 287 11880.43 167.45 52584.68 88888.00 2015-10-14 12:43:11.909 287 11880.36 167.46 52584.67 88888.00 2015-10-14 12:43:12.409 287 11880.41 167.49 52584.70 88888.00 2015-10-14 12:43:12.909 287 11880.43 167.56 52584.69 88888.00 2015-10-14 12:43:13.409 287 11880.37 167.52 52584.73 88888.00 2015-10-14 12:43:13.909 287 11880.32 167.54 52584.79 88888.00 2015-10-14 12:43:14.409 287 11880.30 167.46 52584.76 88888.00 2015-10-14 12:43:14.909 287 11880.27 167.45 52584.76 88888.00 2015-10-14 12:43:15.409 287 11880.25 167.48 52584.78 88888.00 2015-10-14 12:43:15.909 287 11880.32 167.55 52584.87 88888.00 2015-10-14 12:43:16.409 287 11880.37 167.59 52584.93 88888.00 2015-10-14 12:43:16.909 287 11880.40 167.61 52584.91 88888.00 2015-10-14 12:43:17.409 287 11880.36 167.56 52584.81 88888.00 2015-10-14 12:43:17.909 287 11880.30 167.55 52584.69 88888.00 2015-10-14 12:43:18.409 287 11880.38 167.57 52584.75 88888.00 2015-10-14 12:43:18.909 287 11880.42 167.64 52584.84 88888.00 2015-10-14 12:43:19.409 287 11880.42 167.70 52584.85 88888.00 2015-10-14 12:43:19.909 287 11880.45 167.75 52584.84 88888.00 2015-10-14 12:43:20.409 287 11880.56 167.77 52584.86 88888.00 2015-10-14 12:43:20.909 287 11880.59 167.77 52584.77 88888.00 2015-10-14 12:43:21.409 287 11880.62 167.85 52584.76 88888.00 2015-10-14 12:43:21.909 287 11880.72 167.90 52584.78 88888.00 2015-10-14 12:43:22.409 287 11880.79 167.90 52584.74 88888.00 2015-10-14 12:43:22.909 287 11880.89 167.99 52584.76 88888.00 2015-10-14 12:43:23.409 287 11880.93 168.00 52584.77 88888.00 2015-10-14 12:43:23.909 287 11880.93 168.04 52584.79 88888.00 2015-10-14 12:43:24.409 287 11880.97 168.12 52584.81 88888.00 2015-10-14 12:43:24.909 287 11880.91 168.08 52584.82 88888.00 2015-10-14 12:43:25.409 287 11880.97 168.09 52584.83 88888.00 2015-10-14 12:43:25.909 287 11880.97 168.12 52584.86 88888.00 2015-10-14 12:43:26.409 287 11881.03 168.15 52584.84 88888.00 2015-10-14 12:43:26.909 287 11881.13 168.16 52584.76 88888.00 2015-10-14 12:43:27.409 287 11881.14 168.18 52584.78 88888.00 2015-10-14 12:43:27.909 287 11881.14 168.16 52584.84 88888.00 2015-10-14 12:43:28.409 287 11881.16 168.16 52584.95 88888.00 2015-10-14 12:43:28.909 287 11881.17 168.16 52584.94 88888.00 2015-10-14 12:43:29.409 287 11881.19 168.15 52584.98 88888.00 2015-10-14 12:43:29.909 287 11881.19 168.12 52585.01 88888.00 2015-10-14 12:43:30.409 287 11881.17 168.10 52585.02 88888.00 2015-10-14 12:43:30.909 287 11881.20 168.07 52585.04 88888.00 2015-10-14 12:43:31.409 287 11881.16 167.99 52585.02 88888.00 2015-10-14 12:43:31.909 287 11881.14 168.05 52585.07 88888.00 2015-10-14 12:43:32.409 287 11881.11 168.06 52585.07 88888.00 2015-10-14 12:43:32.909 287 11881.16 167.90 52585.16 88888.00 2015-10-14 12:43:33.409 287 11881.11 167.85 52585.16 88888.00 2015-10-14 12:43:33.909 287 11881.12 167.79 52585.20 88888.00 2015-10-14 12:43:34.409 287 11881.11 167.72 52585.17 88888.00 2015-10-14 12:43:34.909 287 11881.07 167.71 52585.19 88888.00 2015-10-14 12:43:35.409 287 11881.14 167.67 52585.28 88888.00 2015-10-14 12:43:35.909 287 11881.06 167.55 52585.25 88888.00 2015-10-14 12:43:36.409 287 11881.00 167.43 52585.19 88888.00 2015-10-14 12:43:36.909 287 11881.08 167.46 52585.16 88888.00 2015-10-14 12:43:37.409 287 11881.14 167.43 52585.23 88888.00 2015-10-14 12:43:37.909 287 11881.16 167.39 52585.30 88888.00 2015-10-14 12:43:38.409 287 11881.12 167.32 52585.32 88888.00 2015-10-14 12:43:38.909 287 11881.12 167.29 52585.28 88888.00 2015-10-14 12:43:39.409 287 11881.12 167.33 52585.27 88888.00 2015-10-14 12:43:39.909 287 11881.11 167.36 52585.29 88888.00 2015-10-14 12:43:40.409 287 11881.07 167.29 52585.34 88888.00 2015-10-14 12:43:40.909 287 11881.11 167.37 52585.31 88888.00 2015-10-14 12:43:41.409 287 11881.15 167.32 52585.31 88888.00 2015-10-14 12:43:41.909 287 11881.17 167.26 52585.31 88888.00 2015-10-14 12:43:42.409 287 11881.17 167.28 52585.30 88888.00 2015-10-14 12:43:42.909 287 11881.26 167.30 52585.26 88888.00 2015-10-14 12:43:43.409 287 11881.28 167.27 52585.27 88888.00 2015-10-14 12:43:43.909 287 11881.28 167.25 52585.20 88888.00 2015-10-14 12:43:44.409 287 11881.34 167.28 52585.12 88888.00 2015-10-14 12:43:44.909 287 11881.40 167.28 52585.16 88888.00 2015-10-14 12:43:45.409 287 11881.41 167.25 52585.21 88888.00 2015-10-14 12:43:45.909 287 11881.35 167.20 52585.16 88888.00 2015-10-14 12:43:46.409 287 11881.39 167.16 52585.11 88888.00 2015-10-14 12:43:46.909 287 11881.47 167.19 52585.14 88888.00 2015-10-14 12:43:47.409 287 11881.52 167.18 52585.16 88888.00 2015-10-14 12:43:47.909 287 11881.55 167.19 52585.08 88888.00 2015-10-14 12:43:48.409 287 11881.56 167.28 52585.07 88888.00 2015-10-14 12:43:48.909 287 11881.53 167.28 52585.10 88888.00 2015-10-14 12:43:49.409 287 11881.60 167.35 52585.12 88888.00 2015-10-14 12:43:49.909 287 11881.64 167.29 52585.13 88888.00 2015-10-14 12:43:50.409 287 11881.57 167.29 52585.13 88888.00 2015-10-14 12:43:50.909 287 11881.58 167.37 52585.10 88888.00 2015-10-14 12:43:51.409 287 11881.63 167.39 52585.05 88888.00 2015-10-14 12:43:51.909 287 11881.63 167.43 52585.09 88888.00 2015-10-14 12:43:52.409 287 11881.58 167.40 52585.08 88888.00 2015-10-14 12:43:52.909 287 11881.60 167.41 52585.05 88888.00 2015-10-14 12:43:53.409 287 11881.63 167.40 52585.09 88888.00 2015-10-14 12:43:53.909 287 11881.60 167.37 52585.11 88888.00 2015-10-14 12:43:54.409 287 11881.61 167.35 52585.08 88888.00 2015-10-14 12:43:54.909 287 11881.72 167.35 52585.10 88888.00 2015-10-14 12:43:55.409 287 11881.72 167.40 52585.14 88888.00 2015-10-14 12:43:55.909 287 11881.67 167.36 52585.21 88888.00 2015-10-14 12:43:56.409 287 11881.69 167.33 52585.23 88888.00 2015-10-14 12:43:56.909 287 11881.66 167.31 52585.30 88888.00 2015-10-14 12:43:57.409 287 11881.63 167.32 52585.25 88888.00 2015-10-14 12:43:57.909 287 11881.67 167.26 52585.22 88888.00 2015-10-14 12:43:58.409 287 11881.60 167.17 52585.17 88888.00 2015-10-14 12:43:58.909 287 11881.63 167.19 52585.19 88888.00 2015-10-14 12:43:59.409 287 11881.73 167.19 52585.26 88888.00 2015-10-14 12:43:59.909 287 11881.72 167.15 52585.35 88888.00 2015-10-14 12:44:00.409 287 11881.75 167.08 52585.32 88888.00 2015-10-14 12:44:00.909 287 11881.76 167.04 52585.34 88888.00 2015-10-14 12:44:01.409 287 11881.81 166.98 52585.36 88888.00 2015-10-14 12:44:01.909 287 11881.76 166.88 52585.38 88888.00 2015-10-14 12:44:02.409 287 11881.81 166.89 52585.38 88888.00 2015-10-14 12:44:02.909 287 11881.82 166.90 52585.42 88888.00 2015-10-14 12:44:03.409 287 11881.77 166.80 52585.38 88888.00 2015-10-14 12:44:03.909 287 11881.83 166.72 52585.40 88888.00 2015-10-14 12:44:04.409 287 11881.87 166.65 52585.46 88888.00 2015-10-14 12:44:04.909 287 11881.92 166.65 52585.48 88888.00 2015-10-14 12:44:05.409 287 11881.88 166.62 52585.51 88888.00 2015-10-14 12:44:05.909 287 11881.88 166.61 52585.48 88888.00 2015-10-14 12:44:06.409 287 11881.91 166.57 52585.44 88888.00 2015-10-14 12:44:06.909 287 11881.92 166.53 52585.42 88888.00 2015-10-14 12:44:07.409 287 11881.85 166.41 52585.37 88888.00 2015-10-14 12:44:07.909 287 11881.83 166.44 52585.44 88888.00 2015-10-14 12:44:08.409 287 11881.78 166.45 52585.43 88888.00 2015-10-14 12:44:08.909 287 11881.76 166.39 52585.40 88888.00 2015-10-14 12:44:09.409 287 11881.73 166.32 52585.36 88888.00 2015-10-14 12:44:09.909 287 11881.74 166.31 52585.35 88888.00 2015-10-14 12:44:10.409 287 11881.73 166.31 52585.37 88888.00 2015-10-14 12:44:10.909 287 11881.66 166.25 52585.34 88888.00 2015-10-14 12:44:11.409 287 11881.63 166.23 52585.30 88888.00 2015-10-14 12:44:11.909 287 11881.66 166.25 52585.38 88888.00 2015-10-14 12:44:12.409 287 11881.64 166.21 52585.35 88888.00 2015-10-14 12:44:12.909 287 11881.72 166.22 52585.37 88888.00 2015-10-14 12:44:13.409 287 11881.63 166.17 52585.37 88888.00 2015-10-14 12:44:13.909 287 11881.59 166.11 52585.38 88888.00 2015-10-14 12:44:14.409 287 11881.53 166.02 52585.36 88888.00 2015-10-14 12:44:14.909 287 11881.47 166.01 52585.31 88888.00 2015-10-14 12:44:15.409 287 11881.44 165.93 52585.32 88888.00 2015-10-14 12:44:15.909 287 11881.44 165.89 52585.30 88888.00 2015-10-14 12:44:16.409 287 11881.39 165.87 52585.25 88888.00 2015-10-14 12:44:16.909 287 11881.33 165.80 52585.25 88888.00 2015-10-14 12:44:17.409 287 11881.35 165.71 52585.27 88888.00 2015-10-14 12:44:17.909 287 11881.40 165.73 52585.25 88888.00 2015-10-14 12:44:18.409 287 11881.35 165.77 52585.27 88888.00 2015-10-14 12:44:18.909 287 11881.37 165.70 52585.26 88888.00 2015-10-14 12:44:19.409 287 11881.41 165.75 52585.29 88888.00 2015-10-14 12:44:19.909 287 11881.38 165.75 52585.27 88888.00 2015-10-14 12:44:20.409 287 11881.38 165.67 52585.28 88888.00 2015-10-14 12:44:20.909 287 11881.42 165.65 52585.34 88888.00 2015-10-14 12:44:21.409 287 11881.43 165.58 52585.21 88888.00 2015-10-14 12:44:21.909 287 11881.43 165.48 52585.17 88888.00 2015-10-14 12:44:22.409 287 11881.42 165.49 52585.19 88888.00 2015-10-14 12:44:22.909 287 11881.44 165.46 52585.21 88888.00 2015-10-14 12:44:23.409 287 11881.49 165.55 52585.21 88888.00 2015-10-14 12:44:23.909 287 11881.44 165.52 52585.17 88888.00 2015-10-14 12:44:24.409 287 11881.44 165.52 52585.19 88888.00 2015-10-14 12:44:24.909 287 11881.42 165.44 52585.17 88888.00 2015-10-14 12:44:25.409 287 11881.50 165.43 52585.25 88888.00 2015-10-14 12:44:25.909 287 11881.51 165.42 52585.23 88888.00 2015-10-14 12:44:26.409 287 11881.44 165.42 52585.16 88888.00 2015-10-14 12:44:26.909 287 11881.44 165.41 52585.19 88888.00 2015-10-14 12:44:27.409 287 11881.50 165.44 52585.25 88888.00 2015-10-14 12:44:27.909 287 11881.47 165.45 52585.27 88888.00 2015-10-14 12:44:28.409 287 11881.47 165.44 52585.23 88888.00 2015-10-14 12:44:28.909 287 11881.49 165.33 52585.18 88888.00 2015-10-14 12:44:29.409 287 11881.55 165.35 52585.26 88888.00 2015-10-14 12:44:29.909 287 11881.55 165.33 52585.28 88888.00 2015-10-14 12:44:30.409 287 11881.61 165.37 52585.30 88888.00 2015-10-14 12:44:30.909 287 11881.59 165.34 52585.29 88888.00 2015-10-14 12:44:31.409 287 11881.55 165.32 52585.26 88888.00 2015-10-14 12:44:31.909 287 11881.56 165.34 52585.28 88888.00 2015-10-14 12:44:32.409 287 11881.55 165.34 52585.35 88888.00 2015-10-14 12:44:32.909 287 11881.63 165.38 52585.37 88888.00 2015-10-14 12:44:33.409 287 11881.64 165.39 52585.36 88888.00 2015-10-14 12:44:33.909 287 11881.65 165.41 52585.36 88888.00 2015-10-14 12:44:34.409 287 11881.60 165.37 52585.36 88888.00 2015-10-14 12:44:34.909 287 11881.67 165.46 52585.38 88888.00 2015-10-14 12:44:35.409 287 11881.60 165.51 52585.34 88888.00 2015-10-14 12:44:35.909 287 11881.55 165.51 52585.30 88888.00 2015-10-14 12:44:36.409 287 11881.57 165.43 52585.31 88888.00 2015-10-14 12:44:36.909 287 11881.59 165.47 52585.29 88888.00 2015-10-14 12:44:37.409 287 11881.57 165.41 52585.29 88888.00 2015-10-14 12:44:37.909 287 11881.59 165.37 52585.26 88888.00 2015-10-14 12:44:38.409 287 11881.51 165.34 52585.22 88888.00 2015-10-14 12:44:38.909 287 11881.52 165.34 52585.27 88888.00 2015-10-14 12:44:39.409 287 11881.60 165.37 52585.31 88888.00 2015-10-14 12:44:39.909 287 11881.61 165.39 52585.36 88888.00 2015-10-14 12:44:40.409 287 11881.63 165.41 52585.30 88888.00 2015-10-14 12:44:40.909 287 11881.64 165.38 52585.34 88888.00 2015-10-14 12:44:41.409 287 11881.57 165.44 52585.31 88888.00 2015-10-14 12:44:41.909 287 11881.53 165.47 52585.28 88888.00 2015-10-14 12:44:42.409 287 11881.53 165.46 52585.31 88888.00 2015-10-14 12:44:42.909 287 11881.58 165.46 52585.39 88888.00 2015-10-14 12:44:43.409 287 11881.60 165.49 52585.36 88888.00 2015-10-14 12:44:43.909 287 11881.61 165.49 52585.31 88888.00 2015-10-14 12:44:44.409 287 11881.48 165.47 52585.29 88888.00 2015-10-14 12:44:44.909 287 11881.50 165.44 52585.27 88888.00 2015-10-14 12:44:45.409 287 11881.56 165.47 52585.30 88888.00 2015-10-14 12:44:45.909 287 11881.44 165.45 52585.28 88888.00 2015-10-14 12:44:46.409 287 11881.44 165.42 52585.35 88888.00 2015-10-14 12:44:46.909 287 11881.42 165.41 52585.37 88888.00 2015-10-14 12:44:47.409 287 11881.37 165.45 52585.37 88888.00 2015-10-14 12:44:47.909 287 11881.37 165.49 52585.38 88888.00 2015-10-14 12:44:48.409 287 11881.28 165.51 52585.34 88888.00 2015-10-14 12:44:48.909 287 11881.24 165.49 52585.28 88888.00 2015-10-14 12:44:49.409 287 11881.24 165.49 52585.32 88888.00 2015-10-14 12:44:49.909 287 11881.25 165.57 52585.39 88888.00 2015-10-14 12:44:50.409 287 11881.19 165.63 52585.32 88888.00 2015-10-14 12:44:50.909 287 11881.17 165.67 52585.36 88888.00 2015-10-14 12:44:51.409 287 11881.15 165.70 52585.38 88888.00 2015-10-14 12:44:51.909 287 11881.05 165.60 52585.27 88888.00 2015-10-14 12:44:52.409 287 11880.99 165.53 52585.26 88888.00 2015-10-14 12:44:52.909 287 11880.97 165.49 52585.27 88888.00 2015-10-14 12:44:53.409 287 11881.03 165.56 52585.38 88888.00 2015-10-14 12:44:53.909 287 11880.97 165.60 52585.35 88888.00 2015-10-14 12:44:54.409 287 11880.99 165.58 52585.28 88888.00 2015-10-14 12:44:54.909 287 11880.98 165.62 52585.31 88888.00 2015-10-14 12:44:55.409 287 11880.98 165.60 52585.38 88888.00 2015-10-14 12:44:55.909 287 11880.93 165.58 52585.37 88888.00 2015-10-14 12:44:56.409 287 11880.91 165.53 52585.34 88888.00 2015-10-14 12:44:56.909 287 11880.91 165.53 52585.32 88888.00 2015-10-14 12:44:57.410 287 11880.94 165.53 52585.36 88888.00 2015-10-14 12:44:57.910 287 11880.96 165.51 52585.36 88888.00 2015-10-14 12:44:58.410 287 11880.95 165.51 52585.35 88888.00 2015-10-14 12:44:58.910 287 11881.02 165.57 52585.38 88888.00 2015-10-14 12:44:59.410 287 11880.99 165.60 52585.30 88888.00 2015-10-14 12:44:59.910 287 11881.00 165.55 52585.31 88888.00 2015-10-14 12:45:00.410 287 11880.96 165.56 52585.35 88888.00 2015-10-14 12:45:00.910 287 11880.89 165.55 52585.37 88888.00 2015-10-14 12:45:01.410 287 11880.87 165.54 52585.37 88888.00 2015-10-14 12:45:01.910 287 11880.88 165.55 52585.36 88888.00 2015-10-14 12:45:02.409 287 11880.89 165.53 52585.42 88888.00 2015-10-14 12:45:02.909 287 11880.89 165.52 52585.40 88888.00 2015-10-14 12:45:03.409 287 11880.93 165.60 52585.40 88888.00 2015-10-14 12:45:03.909 287 11881.02 165.54 52585.37 88888.00 2015-10-14 12:45:04.409 287 11881.04 165.45 52585.30 88888.00 2015-10-14 12:45:04.909 287 11881.06 165.48 52585.34 88888.00 2015-10-14 12:45:05.409 287 11881.04 165.48 52585.30 88888.00 2015-10-14 12:45:05.909 287 11881.06 165.48 52585.32 88888.00 2015-10-14 12:45:06.409 287 11881.07 165.51 52585.35 88888.00 2015-10-14 12:45:06.909 287 11881.09 165.55 52585.39 88888.00 2015-10-14 12:45:07.409 287 11881.07 165.49 52585.32 88888.00 2015-10-14 12:45:07.909 287 11881.05 165.46 52585.31 88888.00 2015-10-14 12:45:08.409 287 11881.05 165.44 52585.32 88888.00 2015-10-14 12:45:08.909 287 11881.07 165.45 52585.34 88888.00 2015-10-14 12:45:09.409 287 11881.07 165.45 52585.32 88888.00 2015-10-14 12:45:09.909 287 11881.08 165.42 52585.43 88888.00 2015-10-14 12:45:10.409 287 11881.04 165.46 52585.40 88888.00 2015-10-14 12:45:10.909 287 11881.00 165.45 52585.40 88888.00 2015-10-14 12:45:11.409 287 11880.99 165.43 52585.35 88888.00 2015-10-14 12:45:11.909 287 11880.97 165.42 52585.39 88888.00 2015-10-14 12:45:12.409 287 11880.93 165.44 52585.38 88888.00 2015-10-14 12:45:12.909 287 11880.85 165.47 52585.42 88888.00 2015-10-14 12:45:13.409 287 11880.86 165.49 52585.38 88888.00 2015-10-14 12:45:13.909 287 11880.81 165.47 52585.43 88888.00 2015-10-14 12:45:14.409 287 11880.81 165.45 52585.40 88888.00 2015-10-14 12:45:14.909 287 11880.80 165.43 52585.38 88888.00 2015-10-14 12:45:15.409 287 11880.78 165.43 52585.45 88888.00 2015-10-14 12:45:15.909 287 11880.76 165.42 52585.47 88888.00 2015-10-14 12:45:16.409 287 11880.78 165.39 52585.44 88888.00 2015-10-14 12:45:16.909 287 11880.76 165.44 52585.44 88888.00 2015-10-14 12:45:17.409 287 11880.72 165.41 52585.43 88888.00 2015-10-14 12:45:17.909 287 11880.67 165.41 52585.42 88888.00 2015-10-14 12:45:18.409 287 11880.68 165.45 52585.43 88888.00 2015-10-14 12:45:18.909 287 11880.63 165.49 52585.44 88888.00 2015-10-14 12:45:19.409 287 11880.61 165.47 52585.51 88888.00 2015-10-14 12:45:19.909 287 11880.72 165.44 52585.56 88888.00 2015-10-14 12:45:20.409 287 11880.62 165.42 52585.48 88888.00 2015-10-14 12:45:20.909 287 11880.60 165.41 52585.46 88888.00 2015-10-14 12:45:21.409 287 11880.60 165.43 52585.47 88888.00 2015-10-14 12:45:21.909 287 11880.54 165.38 52585.40 88888.00 2015-10-14 12:45:22.409 287 11880.52 165.43 52585.38 88888.00 2015-10-14 12:45:22.909 287 11880.46 165.46 52585.42 88888.00 2015-10-14 12:45:23.409 287 11880.49 165.42 52585.45 88888.00 2015-10-14 12:45:23.909 287 11880.52 165.42 52585.49 88888.00 2015-10-14 12:45:24.409 287 11880.49 165.45 52585.38 88888.00 2015-10-14 12:45:24.909 287 11880.53 165.45 52585.44 88888.00 2015-10-14 12:45:25.409 287 11880.49 165.45 52585.45 88888.00 2015-10-14 12:45:25.909 287 11880.44 165.51 52585.45 88888.00 2015-10-14 12:45:26.409 287 11880.46 165.52 52585.42 88888.00 2015-10-14 12:45:26.909 287 11880.42 165.53 52585.40 88888.00 2015-10-14 12:45:27.409 287 11880.43 165.51 52585.43 88888.00 2015-10-14 12:45:27.909 287 11880.38 165.48 52585.44 88888.00 2015-10-14 12:45:28.409 287 11880.45 165.48 52585.46 88888.00 2015-10-14 12:45:28.909 287 11880.36 165.49 52585.40 88888.00 2015-10-14 12:45:29.409 287 11880.36 165.51 52585.40 88888.00 2015-10-14 12:45:29.909 287 11880.36 165.49 52585.38 88888.00 2015-10-14 12:45:30.409 287 11880.32 165.52 52585.45 88888.00 2015-10-14 12:45:30.909 287 11880.30 165.53 52585.38 88888.00 2015-10-14 12:45:31.409 287 11880.33 165.47 52585.29 88888.00 2015-10-14 12:45:31.909 287 11880.34 165.45 52585.37 88888.00 2015-10-14 12:45:32.409 287 11880.34 165.46 52585.38 88888.00 2015-10-14 12:45:32.909 287 11880.33 165.46 52585.38 88888.00 2015-10-14 12:45:33.409 287 11880.35 165.42 52585.39 88888.00 2015-10-14 12:45:33.909 287 11880.41 165.46 52585.44 88888.00 2015-10-14 12:45:34.409 287 11880.44 165.46 52585.43 88888.00 2015-10-14 12:45:34.909 287 11880.41 165.41 52585.35 88888.00 2015-10-14 12:45:35.409 287 11880.47 165.46 52585.36 88888.00 2015-10-14 12:45:35.909 287 11880.46 165.41 52585.37 88888.00 2015-10-14 12:45:36.409 287 11880.38 165.32 52585.29 88888.00 2015-10-14 12:45:36.909 287 11880.50 165.31 52585.29 88888.00 2015-10-14 12:45:37.409 287 11880.54 165.36 52585.38 88888.00 2015-10-14 12:45:37.909 287 11880.52 165.37 52585.39 88888.00 2015-10-14 12:45:38.409 287 11880.50 165.33 52585.38 88888.00 2015-10-14 12:45:38.909 287 11880.51 165.27 52585.31 88888.00 2015-10-14 12:45:39.409 287 11880.52 165.32 52585.35 88888.00 2015-10-14 12:45:39.909 287 11880.50 165.33 52585.29 88888.00 2015-10-14 12:45:40.409 287 11880.51 165.32 52585.23 88888.00 2015-10-14 12:45:40.909 287 11880.60 165.28 52585.29 88888.00 2015-10-14 12:45:41.409 287 11880.64 165.25 52585.34 88888.00 2015-10-14 12:45:41.909 287 11880.62 165.20 52585.38 88888.00 2015-10-14 12:45:42.409 287 11880.63 165.23 52585.38 88888.00 2015-10-14 12:45:42.909 287 11880.69 165.24 52585.40 88888.00 2015-10-14 12:45:43.409 287 11880.68 165.17 52585.38 88888.00 2015-10-14 12:45:43.909 287 11880.61 165.19 52585.37 88888.00 2015-10-14 12:45:44.409 287 11880.64 165.12 52585.37 88888.00 2015-10-14 12:45:44.909 287 11880.71 165.16 52585.44 88888.00 2015-10-14 12:45:45.409 287 11880.65 165.19 52585.44 88888.00 2015-10-14 12:45:45.909 287 11880.67 165.19 52585.38 88888.00 2015-10-14 12:45:46.409 287 11880.73 165.22 52585.42 88888.00 2015-10-14 12:45:46.909 287 11880.63 165.22 52585.45 88888.00 2015-10-14 12:45:47.409 287 11880.61 165.25 52585.48 88888.00 2015-10-14 12:45:47.909 287 11880.69 165.27 52585.51 88888.00 2015-10-14 12:45:48.409 287 11880.69 165.29 52585.44 88888.00 2015-10-14 12:45:48.909 287 11880.72 165.29 52585.47 88888.00 2015-10-14 12:45:49.409 287 11880.70 165.27 52585.51 88888.00 2015-10-14 12:45:49.909 287 11880.68 165.25 52585.49 88888.00 2015-10-14 12:45:50.409 287 11880.71 165.32 52585.54 88888.00 2015-10-14 12:45:50.909 287 11880.67 165.28 52585.51 88888.00 2015-10-14 12:45:51.409 287 11880.55 165.27 52585.47 88888.00 2015-10-14 12:45:51.909 287 11880.52 165.31 52585.46 88888.00 2015-10-14 12:45:52.409 287 11880.50 165.34 52585.48 88888.00 2015-10-14 12:45:52.909 287 11880.47 165.33 52585.54 88888.00 2015-10-14 12:45:53.409 287 11880.49 165.27 52585.56 88888.00 2015-10-14 12:45:53.909 287 11880.45 165.33 52585.65 88888.00 2015-10-14 12:45:54.409 287 11880.44 165.36 52585.67 88888.00 2015-10-14 12:45:54.909 287 11880.34 165.33 52585.66 88888.00 2015-10-14 12:45:55.409 287 11880.32 165.36 52585.69 88888.00 2015-10-14 12:45:55.909 287 11880.25 165.28 52585.61 88888.00 2015-10-14 12:45:56.409 287 11880.15 165.29 52585.60 88888.00 2015-10-14 12:45:56.909 287 11880.12 165.33 52585.57 88888.00 2015-10-14 12:45:57.410 287 11880.08 165.29 52585.57 88888.00 2015-10-14 12:45:57.910 287 11880.02 165.32 52585.60 88888.00 2015-10-14 12:45:58.410 287 11879.95 165.37 52585.60 88888.00 2015-10-14 12:45:58.910 287 11879.93 165.37 52585.62 88888.00 2015-10-14 12:45:59.410 287 11879.91 165.39 52585.70 88888.00 2015-10-14 12:45:59.910 287 11879.91 165.39 52585.75 88888.00 2015-10-14 12:46:00.410 287 11879.91 165.37 52585.76 88888.00 2015-10-14 12:46:00.910 287 11879.83 165.38 52585.76 88888.00 2015-10-14 12:46:01.410 287 11879.77 165.28 52585.71 88888.00 2015-10-14 12:46:01.910 287 11879.71 165.28 52585.72 88888.00 2015-10-14 12:46:02.410 287 11879.73 165.35 52585.67 88888.00 2015-10-14 12:46:02.910 287 11879.66 165.34 52585.67 88888.00 2015-10-14 12:46:03.410 287 11879.65 165.36 52585.75 88888.00 2015-10-14 12:46:03.910 287 11879.70 165.49 52585.80 88888.00 2015-10-14 12:46:04.410 287 11879.67 165.54 52585.81 88888.00 2015-10-14 12:46:04.910 287 11879.65 165.60 52585.83 88888.00 2015-10-14 12:46:05.410 287 11879.59 165.60 52585.79 88888.00 2015-10-14 12:46:05.910 287 11879.64 165.63 52585.79 88888.00 2015-10-14 12:46:06.410 287 11879.66 165.71 52585.78 88888.00 2015-10-14 12:46:06.910 287 11879.66 165.73 52585.79 88888.00 2015-10-14 12:46:07.410 287 11879.62 165.72 52585.79 88888.00 2015-10-14 12:46:07.910 287 11879.55 165.67 52585.79 88888.00 2015-10-14 12:46:08.410 287 11879.58 165.75 52585.80 88888.00 2015-10-14 12:46:08.910 287 11879.64 165.77 52585.75 88888.00 2015-10-14 12:46:09.410 287 11879.59 165.83 52585.78 88888.00 2015-10-14 12:46:09.910 287 11879.57 165.87 52585.83 88888.00 2015-10-14 12:46:10.410 287 11879.64 165.99 52585.92 88888.00 2015-10-14 12:46:10.910 287 11879.66 166.04 52585.89 88888.00 2015-10-14 12:46:11.410 287 11879.67 166.03 52585.91 88888.00 2015-10-14 12:46:11.910 287 11879.68 166.06 52585.87 88888.00 2015-10-14 12:46:12.410 287 11879.70 166.15 52585.86 88888.00 2015-10-14 12:46:12.910 287 11879.73 166.22 52585.90 88888.00 2015-10-14 12:46:13.410 287 11879.79 166.28 52585.91 88888.00 2015-10-14 12:46:13.910 287 11879.76 166.30 52585.91 88888.00 2015-10-14 12:46:14.410 287 11879.80 166.32 52585.90 88888.00 2015-10-14 12:46:14.910 287 11879.76 166.31 52585.87 88888.00 2015-10-14 12:46:15.410 287 11879.79 166.35 52585.89 88888.00 2015-10-14 12:46:15.910 287 11879.80 166.33 52585.92 88888.00 2015-10-14 12:46:16.410 287 11879.84 166.34 52585.92 88888.00 2015-10-14 12:46:16.910 287 11879.85 166.33 52585.88 88888.00 2015-10-14 12:46:17.410 287 11879.81 166.38 52585.87 88888.00 2015-10-14 12:46:17.910 287 11879.77 166.40 52585.92 88888.00 2015-10-14 12:46:18.410 287 11879.79 166.46 52585.96 88888.00 2015-10-14 12:46:18.910 287 11879.80 166.45 52585.96 88888.00 2015-10-14 12:46:19.410 287 11879.82 166.45 52586.01 88888.00 2015-10-14 12:46:19.910 287 11879.84 166.49 52586.01 88888.00 2015-10-14 12:46:20.410 287 11879.85 166.51 52585.93 88888.00 2015-10-14 12:46:20.910 287 11879.89 166.50 52585.97 88888.00 2015-10-14 12:46:21.410 287 11879.86 166.54 52585.98 88888.00 2015-10-14 12:46:21.910 287 11879.88 166.53 52586.06 88888.00 2015-10-14 12:46:22.410 287 11879.85 166.55 52586.00 88888.00 2015-10-14 12:46:22.910 287 11879.89 166.50 52585.98 88888.00 2015-10-14 12:46:23.410 287 11879.77 166.42 52585.91 88888.00 2015-10-14 12:46:23.910 287 11879.83 166.45 52585.97 88888.00 2015-10-14 12:46:24.410 287 11879.90 166.38 52586.00 88888.00 2015-10-14 12:46:24.910 287 11879.93 166.30 52585.97 88888.00 2015-10-14 12:46:25.410 287 11879.97 166.33 52586.01 88888.00 2015-10-14 12:46:25.910 287 11879.97 166.40 52586.00 88888.00 2015-10-14 12:46:26.410 287 11879.93 166.39 52586.01 88888.00 2015-10-14 12:46:26.910 287 11879.92 166.34 52586.00 88888.00 2015-10-14 12:46:27.410 287 11879.91 166.22 52585.98 88888.00 2015-10-14 12:46:27.910 287 11880.00 166.29 52585.98 88888.00 2015-10-14 12:46:28.410 287 11879.89 166.17 52585.90 88888.00 2015-10-14 12:46:28.910 287 11879.82 166.07 52585.92 88888.00 2015-10-14 12:46:29.410 287 11879.82 166.10 52585.93 88888.00 2015-10-14 12:46:29.910 287 11879.89 166.05 52585.93 88888.00 2015-10-14 12:46:30.410 287 11879.86 166.03 52585.86 88888.00 2015-10-14 12:46:30.910 287 11879.83 165.96 52585.87 88888.00 2015-10-14 12:46:31.410 287 11879.82 165.91 52585.83 88888.00 2015-10-14 12:46:31.910 287 11879.83 165.94 52585.91 88888.00 2015-10-14 12:46:32.410 287 11879.86 166.00 52585.98 88888.00 2015-10-14 12:46:32.910 287 11879.84 165.95 52585.95 88888.00 2015-10-14 12:46:33.410 287 11879.88 165.96 52585.91 88888.00 2015-10-14 12:46:33.910 287 11879.86 165.89 52585.89 88888.00 2015-10-14 12:46:34.410 287 11879.91 165.91 52585.92 88888.00 2015-10-14 12:46:34.910 287 11879.92 165.85 52585.90 88888.00 2015-10-14 12:46:35.410 287 11879.90 165.84 52585.84 88888.00 2015-10-14 12:46:35.910 287 11879.90 165.78 52585.82 88888.00 2015-10-14 12:46:36.410 287 11879.85 165.77 52585.84 88888.00 2015-10-14 12:46:36.910 287 11879.85 165.83 52585.92 88888.00 2015-10-14 12:46:37.410 287 11879.85 165.85 52585.92 88888.00 2015-10-14 12:46:37.910 287 11879.82 165.75 52585.92 88888.00 2015-10-14 12:46:38.410 287 11879.83 165.81 52585.97 88888.00 2015-10-14 12:46:38.910 287 11879.81 165.85 52585.96 88888.00 2015-10-14 12:46:39.410 287 11879.76 165.81 52585.98 88888.00 2015-10-14 12:46:39.910 287 11879.80 165.81 52585.97 88888.00 2015-10-14 12:46:40.410 287 11879.76 165.77 52585.90 88888.00 2015-10-14 12:46:40.910 287 11879.80 165.78 52585.92 88888.00 2015-10-14 12:46:41.410 287 11879.79 165.82 52585.89 88888.00 2015-10-14 12:46:41.910 287 11879.77 165.82 52585.92 88888.00 2015-10-14 12:46:42.410 287 11879.74 165.80 52586.00 88888.00 2015-10-14 12:46:42.910 287 11879.74 165.82 52585.99 88888.00 2015-10-14 12:46:43.410 287 11879.71 165.83 52586.02 88888.00 2015-10-14 12:46:43.910 287 11879.67 165.80 52586.07 88888.00 2015-10-14 12:46:44.410 287 11879.67 165.82 52586.06 88888.00 2015-10-14 12:46:44.910 287 11879.63 165.83 52586.06 88888.00 2015-10-14 12:46:45.410 287 11879.55 165.90 52586.09 88888.00 2015-10-14 12:46:45.910 287 11879.56 165.95 52586.13 88888.00 2015-10-14 12:46:46.410 287 11879.54 165.97 52586.13 88888.00 2015-10-14 12:46:46.910 287 11879.47 165.99 52586.08 88888.00 2015-10-14 12:46:47.410 287 11879.45 165.94 52586.14 88888.00 2015-10-14 12:46:47.910 287 11879.32 165.99 52586.11 88888.00 2015-10-14 12:46:48.410 287 11879.28 165.95 52586.15 88888.00 2015-10-14 12:46:48.910 287 11879.31 165.96 52586.14 88888.00 2015-10-14 12:46:49.410 287 11879.29 166.00 52586.17 88888.00 2015-10-14 12:46:49.910 287 11879.28 166.00 52586.24 88888.00 2015-10-14 12:46:50.410 287 11879.28 165.94 52586.27 88888.00 2015-10-14 12:46:50.910 287 11879.29 165.95 52586.22 88888.00 2015-10-14 12:46:51.410 287 11879.24 165.96 52586.24 88888.00 2015-10-14 12:46:51.910 287 11879.28 165.94 52586.28 88888.00 2015-10-14 12:46:52.410 287 11879.30 165.94 52586.31 88888.00 2015-10-14 12:46:52.910 287 11879.29 165.95 52586.28 88888.00 2015-10-14 12:46:53.410 287 11879.26 165.93 52586.25 88888.00 2015-10-14 12:46:53.910 287 11879.30 165.96 52586.28 88888.00 2015-10-14 12:46:54.410 287 11879.21 165.94 52586.28 88888.00 2015-10-14 12:46:54.910 287 11879.21 165.97 52586.36 88888.00 2015-10-14 12:46:55.410 287 11879.24 166.09 52586.44 88888.00 2015-10-14 12:46:55.910 287 11879.19 166.10 52586.43 88888.00 2015-10-14 12:46:56.410 287 11879.18 166.11 52586.39 88888.00 2015-10-14 12:46:56.910 287 11879.22 166.10 52586.37 88888.00 2015-10-14 12:46:57.410 287 11879.27 166.10 52586.36 88888.00 2015-10-14 12:46:57.910 287 11879.30 166.12 52586.40 88888.00 2015-10-14 12:46:58.410 287 11879.27 166.16 52586.45 88888.00 2015-10-14 12:46:58.910 287 11879.26 166.11 52586.37 88888.00 2015-10-14 12:46:59.410 287 11879.33 166.17 52586.37 88888.00 2015-10-14 12:46:59.910 287 11879.28 166.20 52586.39 88888.00 2015-10-14 12:47:00.410 287 11879.27 166.21 52586.40 88888.00 2015-10-14 12:47:00.910 287 11879.29 166.20 52586.40 88888.00 2015-10-14 12:47:01.410 287 11879.35 166.20 52586.46 88888.00 2015-10-14 12:47:01.910 287 11879.37 166.22 52586.44 88888.00 2015-10-14 12:47:02.410 287 11879.28 166.14 52586.41 88888.00 2015-10-14 12:47:02.910 287 11879.26 166.19 52586.42 88888.00 2015-10-14 12:47:03.410 287 11879.28 166.22 52586.46 88888.00 2015-10-14 12:47:03.910 287 11879.30 166.22 52586.43 88888.00 2015-10-14 12:47:04.410 287 11879.30 166.29 52586.49 88888.00 2015-10-14 12:47:04.910 287 11879.28 166.29 52586.46 88888.00 2015-10-14 12:47:05.410 287 11879.33 166.35 52586.50 88888.00 2015-10-14 12:47:05.910 287 11879.30 166.36 52586.53 88888.00 2015-10-14 12:47:06.410 287 11879.36 166.40 52586.49 88888.00 2015-10-14 12:47:06.910 287 11879.35 166.39 52586.51 88888.00 2015-10-14 12:47:07.410 287 11879.26 166.39 52586.48 88888.00 2015-10-14 12:47:07.910 287 11879.21 166.40 52586.54 88888.00 2015-10-14 12:47:08.410 287 11879.21 166.38 52586.53 88888.00 2015-10-14 12:47:08.910 287 11879.16 166.40 52586.58 88888.00 2015-10-14 12:47:09.410 287 11879.19 166.44 52586.67 88888.00 2015-10-14 12:47:09.910 287 11879.16 166.52 52586.66 88888.00 2015-10-14 12:47:10.410 287 11879.10 166.54 52586.61 88888.00 2015-10-14 12:47:10.910 287 11879.09 166.58 52586.71 88888.00 2015-10-14 12:47:11.410 287 11879.10 166.59 52586.70 88888.00 2015-10-14 12:47:11.910 287 11879.07 166.53 52586.69 88888.00 2015-10-14 12:47:12.410 287 11879.07 166.53 52586.72 88888.00 2015-10-14 12:47:12.910 287 11879.02 166.57 52586.68 88888.00 2015-10-14 12:47:13.410 287 11879.00 166.62 52586.71 88888.00 2015-10-14 12:47:13.910 287 11879.00 166.70 52586.76 88888.00 2015-10-14 12:47:14.410 287 11879.01 166.75 52586.84 88888.00 2015-10-14 12:47:14.910 287 11878.96 166.69 52586.81 88888.00 2015-10-14 12:47:15.410 287 11878.81 166.62 52586.72 88888.00 2015-10-14 12:47:15.910 287 11878.77 166.61 52586.72 88888.00 2015-10-14 12:47:16.410 287 11878.79 166.62 52586.83 88888.00 2015-10-14 12:47:16.910 287 11878.81 166.67 52586.85 88888.00 2015-10-14 12:47:17.410 287 11878.81 166.71 52586.84 88888.00 2015-10-14 12:47:17.910 287 11878.75 166.74 52586.86 88888.00 2015-10-14 12:47:18.410 287 11878.71 166.73 52586.95 88888.00 2015-10-14 12:47:18.910 287 11878.71 166.71 52586.93 88888.00 2015-10-14 12:47:19.410 287 11878.62 166.73 52586.85 88888.00 2015-10-14 12:47:19.910 287 11878.59 166.65 52586.85 88888.00 2015-10-14 12:47:20.410 287 11878.62 166.65 52586.93 88888.00 2015-10-14 12:47:20.910 287 11878.63 166.64 52586.95 88888.00 2015-10-14 12:47:21.410 287 11878.62 166.69 52586.87 88888.00 2015-10-14 12:47:21.910 287 11878.63 166.73 52586.86 88888.00 2015-10-14 12:47:22.410 287 11878.65 166.68 52586.88 88888.00 2015-10-14 12:47:22.910 287 11878.61 166.60 52586.88 88888.00 2015-10-14 12:47:23.410 287 11878.57 166.50 52586.89 88888.00 2015-10-14 12:47:23.910 287 11878.63 166.54 52586.93 88888.00 2015-10-14 12:47:24.410 287 11878.65 166.55 52586.93 88888.00 2015-10-14 12:47:24.910 287 11878.65 166.53 52586.89 88888.00 2015-10-14 12:47:25.410 287 11878.66 166.52 52586.86 88888.00 2015-10-14 12:47:25.910 287 11878.71 166.40 52586.83 88888.00 2015-10-14 12:47:26.410 287 11878.74 166.38 52586.76 88888.00 2015-10-14 12:47:26.910 287 11878.76 166.30 52586.78 88888.00 2015-10-14 12:47:27.410 287 11878.79 166.28 52586.83 88888.00 2015-10-14 12:47:27.910 287 11878.86 166.33 52586.80 88888.00 2015-10-14 12:47:28.410 287 11878.93 166.36 52586.72 88888.00 2015-10-14 12:47:28.910 287 11878.98 166.34 52586.77 88888.00 2015-10-14 12:47:29.410 287 11878.95 166.32 52586.79 88888.00 2015-10-14 12:47:29.910 287 11879.00 166.36 52586.83 88888.00 2015-10-14 12:47:30.410 287 11878.97 166.34 52586.84 88888.00 2015-10-14 12:47:30.910 287 11879.00 166.28 52586.88 88888.00 2015-10-14 12:47:31.410 287 11879.00 166.28 52586.93 88888.00 2015-10-14 12:47:31.910 287 11878.92 166.30 52586.88 88888.00 2015-10-14 12:47:32.410 287 11878.92 166.31 52586.83 88888.00 2015-10-14 12:47:32.910 287 11878.86 166.24 52586.81 88888.00 2015-10-14 12:47:33.410 287 11878.91 166.23 52586.88 88888.00 2015-10-14 12:47:33.910 287 11878.89 166.21 52586.88 88888.00 2015-10-14 12:47:34.410 287 11878.85 166.15 52586.80 88888.00 2015-10-14 12:47:34.910 287 11878.83 166.12 52586.76 88888.00 2015-10-14 12:47:35.410 287 11878.80 166.14 52586.87 88888.00 2015-10-14 12:47:35.910 287 11878.78 166.14 52586.95 88888.00 2015-10-14 12:47:36.410 287 11878.71 166.10 52586.94 88888.00 2015-10-14 12:47:36.910 287 11878.62 166.05 52586.93 88888.00 2015-10-14 12:47:37.410 287 11878.65 166.00 52586.95 88888.00 2015-10-14 12:47:37.910 287 11878.63 165.99 52586.92 88888.00 2015-10-14 12:47:38.410 287 11878.63 166.01 52586.92 88888.00 2015-10-14 12:47:38.910 287 11878.69 166.01 52586.96 88888.00 2015-10-14 12:47:39.410 287 11878.70 165.96 52586.99 88888.00 2015-10-14 12:47:39.910 287 11878.68 165.94 52586.97 88888.00 2015-10-14 12:47:40.410 287 11878.72 165.91 52586.98 88888.00 2015-10-14 12:47:40.910 287 11878.70 165.89 52586.98 88888.00 2015-10-14 12:47:41.410 287 11878.60 165.83 52586.99 88888.00 2015-10-14 12:47:41.910 287 11878.68 165.83 52587.03 88888.00 2015-10-14 12:47:42.410 287 11878.74 165.83 52587.03 88888.00 2015-10-14 12:47:42.910 287 11878.75 165.75 52587.01 88888.00 2015-10-14 12:47:43.410 287 11878.84 165.76 52587.10 88888.00 2015-10-14 12:47:43.910 287 11878.79 165.77 52587.05 88888.00 2015-10-14 12:47:44.410 287 11878.87 165.80 52587.05 88888.00 2015-10-14 12:47:44.910 287 11878.94 165.80 52587.08 88888.00 2015-10-14 12:47:45.410 287 11878.89 165.75 52587.06 88888.00 2015-10-14 12:47:45.910 287 11878.93 165.67 52587.04 88888.00 2015-10-14 12:47:46.410 287 11878.93 165.71 52587.02 88888.00 2015-10-14 12:47:46.910 287 11878.94 165.72 52586.95 88888.00 2015-10-14 12:47:47.410 287 11879.04 165.75 52586.99 88888.00 2015-10-14 12:47:47.910 287 11879.10 165.75 52587.01 88888.00 2015-10-14 12:47:48.410 287 11879.16 165.67 52587.03 88888.00 2015-10-14 12:47:48.910 287 11879.19 165.71 52587.01 88888.00 2015-10-14 12:47:49.410 287 11879.23 165.80 52587.03 88888.00 2015-10-14 12:47:49.910 287 11879.28 165.85 52587.04 88888.00 2015-10-14 12:47:50.410 287 11879.29 165.89 52587.01 88888.00 2015-10-14 12:47:50.910 287 11879.27 165.83 52587.04 88888.00 2015-10-14 12:47:51.410 287 11879.32 165.90 52587.04 88888.00 2015-10-14 12:47:51.910 287 11879.33 166.00 52587.02 88888.00 2015-10-14 12:47:52.410 287 11879.33 166.00 52586.99 88888.00 2015-10-14 12:47:52.910 287 11879.32 166.03 52586.93 88888.00 2015-10-14 12:47:53.410 287 11879.31 166.10 52586.98 88888.00 2015-10-14 12:47:53.910 287 11879.35 166.17 52587.02 88888.00 2015-10-14 12:47:54.410 287 11879.36 166.21 52587.08 88888.00 2015-10-14 12:47:54.910 287 11879.37 166.24 52587.06 88888.00 2015-10-14 12:47:55.410 287 11879.29 166.25 52587.03 88888.00 2015-10-14 12:47:55.910 287 11879.36 166.33 52587.10 88888.00 2015-10-14 12:47:56.410 287 11879.28 166.39 52587.06 88888.00 2015-10-14 12:47:56.910 287 11879.24 166.39 52587.11 88888.00 2015-10-14 12:47:57.410 287 11879.29 166.41 52587.12 88888.00 2015-10-14 12:47:57.910 287 11879.29 166.49 52587.11 88888.00 2015-10-14 12:47:58.410 287 11879.26 166.49 52587.11 88888.00 2015-10-14 12:47:58.910 287 11879.24 166.50 52587.12 88888.00 2015-10-14 12:47:59.410 287 11879.20 166.49 52587.07 88888.00 2015-10-14 12:47:59.910 287 11879.19 166.54 52587.12 88888.00 2015-10-14 12:48:00.410 287 11879.21 166.63 52587.19 88888.00 2015-10-14 12:48:00.910 287 11879.24 166.67 52587.19 88888.00 2015-10-14 12:48:01.410 287 11879.21 166.71 52587.19 88888.00 2015-10-14 12:48:01.910 287 11879.21 166.72 52587.15 88888.00 2015-10-14 12:48:02.410 287 11879.19 166.71 52587.21 88888.00 2015-10-14 12:48:02.910 287 11879.18 166.70 52587.19 88888.00 2015-10-14 12:48:03.410 287 11879.07 166.67 52587.21 88888.00 2015-10-14 12:48:03.910 287 11879.11 166.68 52587.21 88888.00 2015-10-14 12:48:04.410 287 11879.10 166.63 52587.19 88888.00 2015-10-14 12:48:04.910 287 11879.11 166.65 52587.19 88888.00 2015-10-14 12:48:05.410 287 11879.18 166.64 52587.24 88888.00 2015-10-14 12:48:05.910 287 11879.21 166.71 52587.29 88888.00 2015-10-14 12:48:06.410 287 11879.19 166.67 52587.31 88888.00 2015-10-14 12:48:06.910 287 11879.20 166.70 52587.36 88888.00 2015-10-14 12:48:07.410 287 11879.21 166.75 52587.38 88888.00 2015-10-14 12:48:07.910 287 11879.16 166.78 52587.39 88888.00 2015-10-14 12:48:08.410 287 11879.16 166.79 52587.37 88888.00 2015-10-14 12:48:08.910 287 11879.14 166.78 52587.40 88888.00 2015-10-14 12:48:09.410 287 11879.06 166.81 52587.38 88888.00 2015-10-14 12:48:09.910 287 11879.10 166.83 52587.42 88888.00 2015-10-14 12:48:10.410 287 11879.09 166.83 52587.45 88888.00 2015-10-14 12:48:10.910 287 11879.02 166.88 52587.40 88888.00 2015-10-14 12:48:11.410 287 11878.95 166.86 52587.38 88888.00 2015-10-14 12:48:11.910 287 11878.97 166.91 52587.49 88888.00 2015-10-14 12:48:12.410 287 11879.01 166.94 52587.55 88888.00 2015-10-14 12:48:12.910 287 11878.98 166.93 52587.59 88888.00 2015-10-14 12:48:13.410 287 11879.01 167.02 52587.59 88888.00 2015-10-14 12:48:13.910 287 11878.92 167.02 52587.56 88888.00 2015-10-14 12:48:14.410 287 11878.88 167.01 52587.54 88888.00 2015-10-14 12:48:14.910 287 11878.84 167.01 52587.56 88888.00 2015-10-14 12:48:15.410 287 11878.83 167.04 52587.55 88888.00 2015-10-14 12:48:15.910 287 11878.75 167.02 52587.51 88888.00 2015-10-14 12:48:16.410 287 11878.62 166.92 52587.48 88888.00 2015-10-14 12:48:16.910 287 11878.67 167.00 52587.54 88888.00 2015-10-14 12:48:17.410 287 11878.67 167.12 52587.51 88888.00 2015-10-14 12:48:17.910 287 11878.68 167.23 52587.58 88888.00 2015-10-14 12:48:18.410 287 11878.66 167.25 52587.63 88888.00 2015-10-14 12:48:18.910 287 11878.56 167.18 52587.59 88888.00 2015-10-14 12:48:19.410 287 11878.52 167.19 52587.66 88888.00 2015-10-14 12:48:19.910 287 11878.44 167.21 52587.65 88888.00 2015-10-14 12:48:20.410 287 11878.45 167.12 52587.58 88888.00 2015-10-14 12:48:20.910 287 11878.47 167.13 52587.57 88888.00 2015-10-14 12:48:21.410 287 11878.47 167.16 52587.59 88888.00 2015-10-14 12:48:21.910 287 11878.47 167.19 52587.59 88888.00 2015-10-14 12:48:22.410 287 11878.45 167.18 52587.61 88888.00 2015-10-14 12:48:22.910 287 11878.48 167.17 52587.66 88888.00 2015-10-14 12:48:23.410 287 11878.53 167.23 52587.67 88888.00 2015-10-14 12:48:23.910 287 11878.48 167.21 52587.63 88888.00 2015-10-14 12:48:24.410 287 11878.43 167.18 52587.63 88888.00 2015-10-14 12:48:24.910 287 11878.40 167.20 52587.67 88888.00 2015-10-14 12:48:25.410 287 11878.45 167.22 52587.66 88888.00 2015-10-14 12:48:25.910 287 11878.43 167.26 52587.64 88888.00 2015-10-14 12:48:26.410 287 11878.50 167.31 52587.65 88888.00 2015-10-14 12:48:26.910 287 11878.54 167.28 52587.67 88888.00 2015-10-14 12:48:27.410 287 11878.53 167.30 52587.69 88888.00 2015-10-14 12:48:27.910 287 11878.57 167.30 52587.69 88888.00 2015-10-14 12:48:28.410 287 11878.57 167.27 52587.64 88888.00 2015-10-14 12:48:28.910 287 11878.52 167.25 52587.59 88888.00 2015-10-14 12:48:29.410 287 11878.59 167.36 52587.66 88888.00 2015-10-14 12:48:29.910 287 11878.56 167.30 52587.73 88888.00 2015-10-14 12:48:30.410 287 11878.59 167.30 52587.74 88888.00 2015-10-14 12:48:30.910 287 11878.60 167.29 52587.74 88888.00 2015-10-14 12:48:31.410 287 11878.68 167.37 52587.75 88888.00 2015-10-14 12:48:31.910 287 11878.72 167.40 52587.75 88888.00 2015-10-14 12:48:32.411 287 11878.72 167.37 52587.76 88888.00 2015-10-14 12:48:32.911 287 11878.72 167.45 52587.76 88888.00 2015-10-14 12:48:33.411 287 11878.77 167.50 52587.78 88888.00 2015-10-14 12:48:33.911 287 11878.79 167.52 52587.78 88888.00 2015-10-14 12:48:34.411 287 11878.76 167.47 52587.73 88888.00 2015-10-14 12:48:34.911 287 11878.83 167.45 52587.73 88888.00 2015-10-14 12:48:35.411 287 11878.83 167.41 52587.76 88888.00 2015-10-14 12:48:35.911 287 11878.83 167.41 52587.74 88888.00 2015-10-14 12:48:36.411 287 11878.84 167.39 52587.74 88888.00 2015-10-14 12:48:36.911 287 11878.81 167.31 52587.71 88888.00 2015-10-14 12:48:37.411 287 11878.88 167.37 52587.81 88888.00 2015-10-14 12:48:37.911 287 11878.93 167.46 52587.85 88888.00 2015-10-14 12:48:38.411 287 11878.91 167.42 52587.84 88888.00 2015-10-14 12:48:38.911 287 11878.91 167.37 52587.83 88888.00 2015-10-14 12:48:39.411 287 11878.87 167.30 52587.78 88888.00 2015-10-14 12:48:39.911 287 11878.88 167.38 52587.80 88888.00 2015-10-14 12:48:40.411 287 11878.93 167.37 52587.83 88888.00 2015-10-14 12:48:40.911 287 11878.85 167.28 52587.82 88888.00 2015-10-14 12:48:41.411 287 11878.83 167.30 52587.82 88888.00 2015-10-14 12:48:41.911 287 11878.81 167.28 52587.81 88888.00 2015-10-14 12:48:42.411 287 11878.79 167.26 52587.82 88888.00 2015-10-14 12:48:42.911 287 11878.76 167.22 52587.84 88888.00 2015-10-14 12:48:43.411 287 11878.78 167.27 52587.87 88888.00 2015-10-14 12:48:43.911 287 11878.84 167.26 52587.91 88888.00 2015-10-14 12:48:44.411 287 11878.80 167.21 52587.90 88888.00 2015-10-14 12:48:44.911 287 11878.80 167.15 52587.86 88888.00 2015-10-14 12:48:45.411 287 11878.84 167.19 52587.90 88888.00 2015-10-14 12:48:45.911 287 11878.84 167.20 52587.86 88888.00 2015-10-14 12:48:46.411 287 11878.83 167.27 52587.89 88888.00 2015-10-14 12:48:46.911 287 11878.77 167.21 52587.92 88888.00 2015-10-14 12:48:47.411 287 11878.76 167.17 52587.87 88888.00 2015-10-14 12:48:47.911 287 11878.70 167.16 52587.85 88888.00 2015-10-14 12:48:48.411 287 11878.72 167.21 52587.85 88888.00 2015-10-14 12:48:48.911 287 11878.74 167.22 52587.87 88888.00 2015-10-14 12:48:49.411 287 11878.76 167.15 52587.92 88888.00 2015-10-14 12:48:49.911 287 11878.72 167.16 52587.92 88888.00 2015-10-14 12:48:50.411 287 11878.67 167.10 52587.84 88888.00 2015-10-14 12:48:50.911 287 11878.67 167.10 52587.81 88888.00 2015-10-14 12:48:51.411 287 11878.70 167.12 52587.85 88888.00 2015-10-14 12:48:51.911 287 11878.70 167.08 52587.85 88888.00 2015-10-14 12:48:52.411 287 11878.74 167.10 52587.90 88888.00 2015-10-14 12:48:52.911 287 11878.79 167.15 52587.92 88888.00 2015-10-14 12:48:53.411 287 11878.76 167.18 52587.92 88888.00 2015-10-14 12:48:53.911 287 11878.79 167.12 52587.91 88888.00 2015-10-14 12:48:54.411 287 11878.79 167.15 52587.94 88888.00 2015-10-14 12:48:54.911 287 11878.80 167.18 52587.95 88888.00 2015-10-14 12:48:55.411 287 11878.76 167.16 52587.91 88888.00 2015-10-14 12:48:55.911 287 11878.68 167.03 52587.85 88888.00 2015-10-14 12:48:56.411 287 11878.72 167.03 52587.87 88888.00 2015-10-14 12:48:56.911 287 11878.83 167.07 52587.90 88888.00 2015-10-14 12:48:57.411 287 11878.78 167.02 52587.89 88888.00 2015-10-14 12:48:57.911 287 11878.79 167.10 52587.90 88888.00 2015-10-14 12:48:58.411 287 11878.80 167.07 52587.89 88888.00 2015-10-14 12:48:58.911 287 11878.81 167.10 52587.87 88888.00 2015-10-14 12:48:59.411 287 11878.78 167.07 52587.87 88888.00 2015-10-14 12:48:59.911 287 11878.83 167.06 52587.87 88888.00 2015-10-14 12:49:00.411 287 11878.88 167.02 52587.84 88888.00 2015-10-14 12:49:00.911 287 11878.88 167.01 52587.80 88888.00 2015-10-14 12:49:01.411 287 11878.89 167.02 52587.81 88888.00 2015-10-14 12:49:01.911 287 11878.96 167.03 52587.76 88888.00 2015-10-14 12:49:02.411 287 11879.00 167.01 52587.81 88888.00 2015-10-14 12:49:02.911 287 11879.05 166.99 52587.80 88888.00 2015-10-14 12:49:03.411 287 11879.03 166.98 52587.78 88888.00 2015-10-14 12:49:03.911 287 11879.09 166.94 52587.77 88888.00 2015-10-14 12:49:04.411 287 11879.12 166.92 52587.75 88888.00 2015-10-14 12:49:04.911 287 11879.15 166.91 52587.77 88888.00 2015-10-14 12:49:05.411 287 11879.20 166.91 52587.72 88888.00 2015-10-14 12:49:05.911 287 11879.21 166.98 52587.73 88888.00 2015-10-14 12:49:06.411 287 11879.24 166.96 52587.76 88888.00 2015-10-14 12:49:06.911 287 11879.23 166.94 52587.73 88888.00 2015-10-14 12:49:07.411 287 11879.23 166.93 52587.77 88888.00 2015-10-14 12:49:07.911 287 11879.23 166.92 52587.86 88888.00 2015-10-14 12:49:08.411 287 11879.24 166.89 52587.89 88888.00 2015-10-14 12:49:08.911 287 11879.28 166.99 52587.94 88888.00 2015-10-14 12:49:09.411 287 11879.33 166.99 52587.91 88888.00 2015-10-14 12:49:09.911 287 11879.41 166.98 52587.93 88888.00 2015-10-14 12:49:10.411 287 11879.37 166.89 52587.95 88888.00 2015-10-14 12:49:10.911 287 11879.31 166.92 52587.94 88888.00 2015-10-14 12:49:11.411 287 11879.30 166.88 52587.92 88888.00 2015-10-14 12:49:11.911 287 11879.31 166.90 52587.91 88888.00 2015-10-14 12:49:12.411 287 11879.24 166.93 52587.94 88888.00 2015-10-14 12:49:12.911 287 11879.13 166.88 52587.86 88888.00 2015-10-14 12:49:13.411 287 11879.16 166.90 52587.86 88888.00 2015-10-14 12:49:13.911 287 11879.15 166.96 52587.91 88888.00 2015-10-14 12:49:14.411 287 11879.15 167.02 52587.94 88888.00 2015-10-14 12:49:14.911 287 11879.10 167.09 52587.96 88888.00 2015-10-14 12:49:15.411 287 11879.04 167.10 52587.95 88888.00 2015-10-14 12:49:15.911 287 11878.98 167.09 52587.94 88888.00 2015-10-14 12:49:16.411 287 11878.93 167.02 52587.94 88888.00 2015-10-14 12:49:16.911 287 11878.88 167.04 52587.91 88888.00 2015-10-14 12:49:17.411 287 11878.91 167.09 52587.90 88888.00 2015-10-14 12:49:17.911 287 11878.89 167.08 52587.92 88888.00 2015-10-14 12:49:18.411 287 11878.97 167.11 52587.95 88888.00 2015-10-14 12:49:18.911 287 11878.98 167.18 52588.01 88888.00 2015-10-14 12:49:19.411 287 11878.93 167.18 52588.05 88888.00 2015-10-14 12:49:19.911 287 11878.92 167.17 52588.09 88888.00 2015-10-14 12:49:20.411 287 11878.84 167.09 52588.03 88888.00 2015-10-14 12:49:20.911 287 11878.80 167.13 52588.04 88888.00 2015-10-14 12:49:21.411 287 11878.85 167.16 52588.12 88888.00 2015-10-14 12:49:21.911 287 11878.89 167.22 52588.03 88888.00 2015-10-14 12:49:22.411 287 11878.86 167.28 52588.08 88888.00 2015-10-14 12:49:22.911 287 11878.83 167.33 52588.05 88888.00 2015-10-14 12:49:23.411 287 11878.84 167.32 52588.07 88888.00 2015-10-14 12:49:23.911 287 11878.85 167.35 52588.03 88888.00 2015-10-14 12:49:24.411 287 11878.85 167.35 52588.01 88888.00 2015-10-14 12:49:24.911 287 11878.91 167.35 52588.09 88888.00 2015-10-14 12:49:25.411 287 11878.86 167.37 52588.02 88888.00 2015-10-14 12:49:25.911 287 11878.83 167.42 52588.00 88888.00 2015-10-14 12:49:26.411 287 11878.92 167.54 52588.08 88888.00 2015-10-14 12:49:26.911 287 11878.91 167.48 52588.08 88888.00 2015-10-14 12:49:27.411 287 11878.87 167.45 52588.05 88888.00 2015-10-14 12:49:27.911 287 11878.83 167.52 52588.04 88888.00 2015-10-14 12:49:28.411 287 11878.80 167.58 52588.04 88888.00 2015-10-14 12:49:28.911 287 11878.80 167.65 52587.99 88888.00 2015-10-14 12:49:29.411 287 11878.86 167.65 52588.04 88888.00 2015-10-14 12:49:29.911 287 11878.89 167.65 52588.11 88888.00 2015-10-14 12:49:30.411 287 11878.87 167.65 52588.12 88888.00 2015-10-14 12:49:30.911 287 11878.81 167.66 52588.07 88888.00 2015-10-14 12:49:31.411 287 11878.92 167.69 52588.07 88888.00 2015-10-14 12:49:31.911 287 11878.91 167.66 52588.08 88888.00 2015-10-14 12:49:32.411 287 11878.88 167.60 52588.10 88888.00 2015-10-14 12:49:32.911 287 11878.84 167.58 52588.12 88888.00 2015-10-14 12:49:33.411 287 11878.81 167.60 52588.07 88888.00 2015-10-14 12:49:33.911 287 11878.80 167.64 52588.14 88888.00 2015-10-14 12:49:34.411 287 11878.83 167.68 52588.22 88888.00 2015-10-14 12:49:34.911 287 11878.83 167.74 52588.20 88888.00 2015-10-14 12:49:35.411 287 11878.81 167.71 52588.25 88888.00 2015-10-14 12:49:35.911 287 11878.81 167.69 52588.34 88888.00 2015-10-14 12:49:36.411 287 11878.85 167.74 52588.36 88888.00 2015-10-14 12:49:36.911 287 11878.78 167.68 52588.27 88888.00 2015-10-14 12:49:37.411 287 11878.72 167.64 52588.26 88888.00 2015-10-14 12:49:37.911 287 11878.62 167.58 52588.30 88888.00 2015-10-14 12:49:38.411 287 11878.61 167.58 52588.27 88888.00 2015-10-14 12:49:38.911 287 11878.62 167.62 52588.27 88888.00 2015-10-14 12:49:39.411 287 11878.68 167.65 52588.35 88888.00 2015-10-14 12:49:39.911 287 11878.66 167.66 52588.36 88888.00 2015-10-14 12:49:40.411 287 11878.60 167.68 52588.42 88888.00 2015-10-14 12:49:40.911 287 11878.56 167.66 52588.39 88888.00 2015-10-14 12:49:41.411 287 11878.52 167.62 52588.37 88888.00 2015-10-14 12:49:41.911 287 11878.48 167.61 52588.35 88888.00 2015-10-14 12:49:42.411 287 11878.44 167.61 52588.36 88888.00 2015-10-14 12:49:42.911 287 11878.32 167.64 52588.34 88888.00 2015-10-14 12:49:43.411 287 11878.27 167.61 52588.33 88888.00 2015-10-14 12:49:43.911 287 11878.18 167.47 52588.21 88888.00 2015-10-14 12:49:44.411 287 11878.06 167.48 52588.25 88888.00 2015-10-14 12:49:44.911 287 11878.09 167.56 52588.35 88888.00 2015-10-14 12:49:45.411 287 11878.10 167.57 52588.31 88888.00 2015-10-14 12:49:45.911 287 11878.04 167.59 52588.34 88888.00 2015-10-14 12:49:46.411 287 11878.08 167.62 52588.33 88888.00 2015-10-14 12:49:46.911 287 11878.04 167.78 52588.40 88888.00 2015-10-14 12:49:47.411 287 11877.99 167.88 52588.40 88888.00 2015-10-14 12:49:47.911 287 11877.98 167.87 52588.47 88888.00 2015-10-14 12:49:48.411 287 11877.99 167.90 52588.52 88888.00 2015-10-14 12:49:48.911 287 11877.97 167.89 52588.54 88888.00 2015-10-14 12:49:49.411 287 11877.86 167.84 52588.49 88888.00 2015-10-14 12:49:49.911 287 11877.75 167.80 52588.47 88888.00 2015-10-14 12:49:50.411 287 11877.82 167.94 52588.54 88888.00 2015-10-14 12:49:50.911 287 11877.64 167.93 52588.45 88888.00 2015-10-14 12:49:51.411 287 11877.51 167.85 52588.43 88888.00 2015-10-14 12:49:51.911 287 11877.53 167.85 52588.45 88888.00 2015-10-14 12:49:52.411 287 11877.52 167.88 52588.49 88888.00 2015-10-14 12:49:52.911 287 11877.52 167.86 52588.49 88888.00 2015-10-14 12:49:53.411 287 11877.39 167.88 52588.45 88888.00 2015-10-14 12:49:53.911 287 11877.35 167.91 52588.48 88888.00 2015-10-14 12:49:54.411 287 11877.36 167.98 52588.51 88888.00 2015-10-14 12:49:54.911 287 11877.30 167.98 52588.51 88888.00 2015-10-14 12:49:55.411 287 11877.29 167.99 52588.49 88888.00 2015-10-14 12:49:55.911 287 11877.30 167.99 52588.53 88888.00 2015-10-14 12:49:56.411 287 11877.30 167.94 52588.51 88888.00 2015-10-14 12:49:56.911 287 11877.30 167.98 52588.44 88888.00 2015-10-14 12:49:57.411 287 11877.38 168.05 52588.51 88888.00 2015-10-14 12:49:57.911 287 11877.38 168.06 52588.52 88888.00 2015-10-14 12:49:58.411 287 11877.34 168.05 52588.44 88888.00 2015-10-14 12:49:58.911 287 11877.37 168.10 52588.46 88888.00 2015-10-14 12:49:59.411 287 11877.40 168.09 52588.49 88888.00 2015-10-14 12:49:59.911 287 11877.35 168.09 52588.51 88888.00 2015-10-14 12:50:00.411 287 11877.34 168.09 52588.49 88888.00 2015-10-14 12:50:00.911 287 11877.31 168.08 52588.46 88888.00 2015-10-14 12:50:01.411 287 11877.33 168.14 52588.47 88888.00 2015-10-14 12:50:01.911 287 11877.35 168.16 52588.54 88888.00 2015-10-14 12:50:02.411 287 11877.34 168.09 52588.56 88888.00 2015-10-14 12:50:02.911 287 11877.42 168.10 52588.57 88888.00 2015-10-14 12:50:03.411 287 11877.42 168.09 52588.56 88888.00 2015-10-14 12:50:03.911 287 11877.44 168.17 52588.58 88888.00 2015-10-14 12:50:04.411 287 11877.38 168.15 52588.53 88888.00 2015-10-14 12:50:04.911 287 11877.37 168.17 52588.53 88888.00 2015-10-14 12:50:05.411 287 11877.35 168.18 52588.57 88888.00 2015-10-14 12:50:05.911 287 11877.31 168.17 52588.53 88888.00 2015-10-14 12:50:06.411 287 11877.36 168.23 52588.51 88888.00 2015-10-14 12:50:06.911 287 11877.37 168.25 52588.53 88888.00 2015-10-14 12:50:07.411 287 11877.35 168.22 52588.54 88888.00 2015-10-14 12:50:07.911 287 11877.30 168.18 52588.54 88888.00 2015-10-14 12:50:08.411 287 11877.35 168.19 52588.54 88888.00 2015-10-14 12:50:08.911 287 11877.43 168.26 52588.61 88888.00 2015-10-14 12:50:09.411 287 11877.38 168.29 52588.63 88888.00 2015-10-14 12:50:09.911 287 11877.33 168.29 52588.65 88888.00 2015-10-14 12:50:10.411 287 11877.22 168.26 52588.64 88888.00 2015-10-14 12:50:10.911 287 11877.16 168.26 52588.64 88888.00 2015-10-14 12:50:11.411 287 11877.11 168.28 52588.63 88888.00 2015-10-14 12:50:11.911 287 11877.13 168.29 52588.65 88888.00 2015-10-14 12:50:12.411 287 11877.13 168.35 52588.64 88888.00 2015-10-14 12:50:12.911 287 11877.12 168.37 52588.68 88888.00 2015-10-14 12:50:13.411 287 11877.11 168.42 52588.71 88888.00 2015-10-14 12:50:13.911 287 11877.08 168.43 52588.73 88888.00 2015-10-14 12:50:14.411 287 11877.11 168.39 52588.68 88888.00 2015-10-14 12:50:14.911 287 11877.12 168.39 52588.71 88888.00 2015-10-14 12:50:15.411 287 11877.09 168.35 52588.70 88888.00 2015-10-14 12:50:15.911 287 11877.16 168.38 52588.72 88888.00 2015-10-14 12:50:16.411 287 11877.12 168.35 52588.72 88888.00 2015-10-14 12:50:16.911 287 11877.17 168.37 52588.74 88888.00 2015-10-14 12:50:17.411 287 11877.16 168.51 52588.77 88888.00 2015-10-14 12:50:17.911 287 11877.12 168.41 52588.74 88888.00 2015-10-14 12:50:18.411 287 11877.13 168.37 52588.78 88888.00 2015-10-14 12:50:18.911 287 11877.10 168.45 52588.77 88888.00 2015-10-14 12:50:19.411 287 11877.07 168.43 52588.68 88888.00 2015-10-14 12:50:19.911 287 11877.04 168.35 52588.70 88888.00 2015-10-14 12:50:20.411 287 11877.04 168.37 52588.70 88888.00 2015-10-14 12:50:20.911 287 11877.05 168.42 52588.71 88888.00 2015-10-14 12:50:21.411 287 11877.00 168.47 52588.78 88888.00 2015-10-14 12:50:21.911 287 11877.08 168.45 52588.79 88888.00 2015-10-14 12:50:22.411 287 11877.14 168.41 52588.79 88888.00 2015-10-14 12:50:22.911 287 11877.17 168.37 52588.81 88888.00 2015-10-14 12:50:23.411 287 11877.14 168.39 52588.81 88888.00 2015-10-14 12:50:23.911 287 11877.10 168.34 52588.80 88888.00 2015-10-14 12:50:24.411 287 11877.07 168.35 52588.79 88888.00 2015-10-14 12:50:24.911 287 11877.03 168.33 52588.77 88888.00 2015-10-14 12:50:25.411 287 11876.92 168.30 52588.81 88888.00 2015-10-14 12:50:25.911 287 11876.87 168.35 52588.81 88888.00 2015-10-14 12:50:26.411 287 11876.90 168.30 52588.78 88888.00 2015-10-14 12:50:26.911 287 11876.88 168.22 52588.80 88888.00 2015-10-14 12:50:27.411 287 11876.85 168.22 52588.81 88888.00 2015-10-14 12:50:27.911 287 11876.77 168.18 52588.78 88888.00 2015-10-14 12:50:28.411 287 11876.77 168.17 52588.73 88888.00 2015-10-14 12:50:28.911 287 11876.78 168.17 52588.79 88888.00 2015-10-14 12:50:29.411 287 11876.77 168.23 52588.81 88888.00 2015-10-14 12:50:29.911 287 11876.69 168.19 52588.79 88888.00 2015-10-14 12:50:30.411 287 11876.63 168.15 52588.81 88888.00 2015-10-14 12:50:30.911 287 11876.61 168.15 52588.81 88888.00 2015-10-14 12:50:31.411 287 11876.59 168.12 52588.84 88888.00 2015-10-14 12:50:31.911 287 11876.66 168.17 52588.89 88888.00 2015-10-14 12:50:32.411 287 11876.66 168.13 52588.89 88888.00 2015-10-14 12:50:32.911 287 11876.65 168.09 52588.86 88888.00 2015-10-14 12:50:33.411 287 11876.67 168.19 52588.89 88888.00 2015-10-14 12:50:33.911 287 11876.68 168.20 52588.91 88888.00 2015-10-14 12:50:34.411 287 11876.65 168.19 52588.95 88888.00 2015-10-14 12:50:34.911 287 11876.65 168.26 52588.91 88888.00 2015-10-14 12:50:35.411 287 11876.57 168.22 52588.84 88888.00 2015-10-14 12:50:35.911 287 11876.53 168.23 52588.73 88888.00 2015-10-14 12:50:36.411 287 11876.57 168.06 52588.77 88888.00 2015-10-14 12:50:36.911 287 11876.67 168.07 52588.89 88888.00 2015-10-14 12:50:37.411 287 11876.67 168.00 52588.87 88888.00 2015-10-14 12:50:37.911 287 11876.68 168.04 52588.89 88888.00 2015-10-14 12:50:38.411 287 11876.72 168.04 52588.81 88888.00 2015-10-14 12:50:38.911 287 11876.70 168.12 52588.79 88888.00 2015-10-14 12:50:39.411 287 11876.76 168.07 52588.83 88888.00 2015-10-14 12:50:39.911 287 11876.76 168.06 52588.84 88888.00 2015-10-14 12:50:40.411 287 11876.75 168.04 52588.77 88888.00 2015-10-14 12:50:40.911 287 11876.79 168.04 52588.75 88888.00 2015-10-14 12:50:41.411 287 11876.87 168.09 52588.80 88888.00 2015-10-14 12:50:41.911 287 11876.79 168.07 52588.79 88888.00 2015-10-14 12:50:42.411 287 11876.84 168.07 52588.81 88888.00 2015-10-14 12:50:42.911 287 11876.84 168.01 52588.78 88888.00 2015-10-14 12:50:43.411 287 11876.79 168.03 52588.79 88888.00 2015-10-14 12:50:43.911 287 11876.88 168.10 52588.79 88888.00 2015-10-14 12:50:44.411 287 11876.92 168.10 52588.75 88888.00 2015-10-14 12:50:44.911 287 11876.87 168.07 52588.78 88888.00 2015-10-14 12:50:45.411 287 11876.87 168.09 52588.77 88888.00 2015-10-14 12:50:45.911 287 11876.88 168.06 52588.75 88888.00 2015-10-14 12:50:46.411 287 11876.86 168.07 52588.80 88888.00 2015-10-14 12:50:46.911 287 11876.90 168.13 52588.86 88888.00 2015-10-14 12:50:47.411 287 11876.93 168.14 52588.81 88888.00 2015-10-14 12:50:47.911 287 11876.92 168.14 52588.79 88888.00 2015-10-14 12:50:48.411 287 11876.95 168.18 52588.82 88888.00 2015-10-14 12:50:48.911 287 11876.93 168.16 52588.81 88888.00 2015-10-14 12:50:49.411 287 11876.79 168.13 52588.75 88888.00 2015-10-14 12:50:49.911 287 11876.77 168.15 52588.71 88888.00 2015-10-14 12:50:50.411 287 11876.79 168.16 52588.75 88888.00 2015-10-14 12:50:50.911 287 11876.78 168.18 52588.77 88888.00 2015-10-14 12:50:51.411 287 11876.79 168.20 52588.78 88888.00 2015-10-14 12:50:51.911 287 11876.81 168.16 52588.77 88888.00 2015-10-14 12:50:52.411 287 11876.84 168.20 52588.73 88888.00 2015-10-14 12:50:52.911 287 11876.88 168.22 52588.81 88888.00 2015-10-14 12:50:53.411 287 11876.83 168.20 52588.83 88888.00 2015-10-14 12:50:53.911 287 11876.75 168.15 52588.77 88888.00 2015-10-14 12:50:54.411 287 11876.73 168.15 52588.80 88888.00 2015-10-14 12:50:54.911 287 11876.66 168.17 52588.83 88888.00 2015-10-14 12:50:55.411 287 11876.61 168.18 52588.77 88888.00 2015-10-14 12:50:55.911 287 11876.61 168.13 52588.75 88888.00 2015-10-14 12:50:56.411 287 11876.66 168.19 52588.84 88888.00 2015-10-14 12:50:56.911 287 11876.60 168.17 52588.84 88888.00 2015-10-14 12:50:57.411 287 11876.58 168.23 52588.87 88888.00 2015-10-14 12:50:57.911 287 11876.49 168.22 52588.82 88888.00 2015-10-14 12:50:58.411 287 11876.43 168.26 52588.83 88888.00 2015-10-14 12:50:58.911 287 11876.49 168.26 52588.88 88888.00 2015-10-14 12:50:59.411 287 11876.48 168.27 52588.87 88888.00 2015-10-14 12:50:59.911 287 11876.47 168.26 52588.91 88888.00 2015-10-14 12:51:00.411 287 11876.47 168.27 52588.93 88888.00 2015-10-14 12:51:00.911 287 11876.46 168.32 52589.04 88888.00 2015-10-14 12:51:01.411 287 11876.42 168.36 52589.08 88888.00 2015-10-14 12:51:01.911 287 11876.39 168.33 52589.00 88888.00 2015-10-14 12:51:02.411 287 11876.38 168.33 52589.04 88888.00 2015-10-14 12:51:02.911 287 11876.39 168.37 52589.08 88888.00 2015-10-14 12:51:03.411 287 11876.38 168.39 52589.07 88888.00 2015-10-14 12:51:03.911 287 11876.32 168.33 52588.99 88888.00 2015-10-14 12:51:04.411 287 11876.32 168.34 52589.02 88888.00 2015-10-14 12:51:04.911 287 11876.30 168.33 52589.06 88888.00 2015-10-14 12:51:05.411 287 11876.33 168.35 52589.09 88888.00 2015-10-14 12:51:05.911 287 11876.28 168.36 52589.09 88888.00 2015-10-14 12:51:06.411 287 11876.23 168.33 52589.07 88888.00 2015-10-14 12:51:06.911 287 11876.24 168.33 52589.09 88888.00 2015-10-14 12:51:07.412 287 11876.23 168.33 52589.05 88888.00 2015-10-14 12:51:07.912 287 11876.20 168.29 52589.09 88888.00 2015-10-14 12:51:08.412 287 11876.19 168.37 52589.09 88888.00 2015-10-14 12:51:08.912 287 11876.15 168.43 52588.99 88888.00 2015-10-14 12:51:09.412 287 11876.16 168.45 52589.02 88888.00 2015-10-14 12:51:09.912 287 11876.19 168.49 52589.08 88888.00 2015-10-14 12:51:10.412 287 11876.14 168.38 52589.06 88888.00 2015-10-14 12:51:10.912 287 11876.12 168.34 52589.00 88888.00 2015-10-14 12:51:11.412 287 11876.09 168.33 52589.00 88888.00 2015-10-14 12:51:11.912 287 11876.06 168.33 52589.04 88888.00 2015-10-14 12:51:12.412 287 11876.09 168.39 52589.07 88888.00 2015-10-14 12:51:12.912 287 11876.07 168.41 52589.07 88888.00 2015-10-14 12:51:13.412 287 11876.06 168.38 52589.04 88888.00 2015-10-14 12:51:13.912 287 11876.07 168.33 52588.99 88888.00 2015-10-14 12:51:14.412 287 11876.14 168.33 52589.02 88888.00 2015-10-14 12:51:14.912 287 11876.15 168.33 52589.06 88888.00 2015-10-14 12:51:15.412 287 11876.13 168.39 52589.12 88888.00 2015-10-14 12:51:15.912 287 11876.11 168.34 52589.10 88888.00 2015-10-14 12:51:16.412 287 11876.16 168.30 52589.09 88888.00 2015-10-14 12:51:16.912 287 11876.14 168.30 52589.12 88888.00 2015-10-14 12:51:17.412 287 11876.21 168.41 52589.16 88888.00 2015-10-14 12:51:17.912 287 11876.29 168.44 52589.15 88888.00 2015-10-14 12:51:18.412 287 11876.26 168.38 52589.17 88888.00 2015-10-14 12:51:18.912 287 11876.26 168.42 52589.16 88888.00 2015-10-14 12:51:19.412 287 11876.31 168.45 52589.19 88888.00 2015-10-14 12:51:19.912 287 11876.31 168.46 52589.18 88888.00 2015-10-14 12:51:20.412 287 11876.33 168.48 52589.23 88888.00 2015-10-14 12:51:20.912 287 11876.37 168.46 52589.21 88888.00 2015-10-14 12:51:21.412 287 11876.34 168.48 52589.19 88888.00 2015-10-14 12:51:21.912 287 11876.35 168.56 52589.23 88888.00 2015-10-14 12:51:22.412 287 11876.39 168.56 52589.22 88888.00 2015-10-14 12:51:22.912 287 11876.34 168.53 52589.19 88888.00 2015-10-14 12:51:23.412 287 11876.30 168.59 52589.18 88888.00 2015-10-14 12:51:23.912 287 11876.32 168.62 52589.17 88888.00 2015-10-14 12:51:24.412 287 11876.35 168.68 52589.19 88888.00 2015-10-14 12:51:24.912 287 11876.30 168.66 52589.21 88888.00 2015-10-14 12:51:25.412 287 11876.28 168.73 52589.24 88888.00 2015-10-14 12:51:25.912 287 11876.26 168.78 52589.23 88888.00 2015-10-14 12:51:26.412 287 11876.25 168.76 52589.24 88888.00 2015-10-14 12:51:26.912 287 11876.19 168.73 52589.24 88888.00 2015-10-14 12:51:27.412 287 11876.20 168.75 52589.30 88888.00 2015-10-14 12:51:27.912 287 11876.15 168.76 52589.32 88888.00 2015-10-14 12:51:28.412 287 11876.15 168.87 52589.35 88888.00 2015-10-14 12:51:28.912 287 11876.19 168.92 52589.40 88888.00 2015-10-14 12:51:29.412 287 11876.17 168.92 52589.40 88888.00 2015-10-14 12:51:29.912 287 11876.21 168.97 52589.40 88888.00 2015-10-14 12:51:30.412 287 11876.21 168.94 52589.33 88888.00 2015-10-14 12:51:30.912 287 11876.19 168.94 52589.34 88888.00 2015-10-14 12:51:31.412 287 11876.22 168.93 52589.35 88888.00 2015-10-14 12:51:31.912 287 11876.22 168.91 52589.34 88888.00 2015-10-14 12:51:32.412 287 11876.19 168.91 52589.33 88888.00 2015-10-14 12:51:32.912 287 11876.25 168.98 52589.37 88888.00 2015-10-14 12:51:33.412 287 11876.31 169.05 52589.34 88888.00 2015-10-14 12:51:33.912 287 11876.35 169.06 52589.35 88888.00 2015-10-14 12:51:34.412 287 11876.32 168.98 52589.30 88888.00 2015-10-14 12:51:34.912 287 11876.32 168.94 52589.23 88888.00 2015-10-14 12:51:35.412 287 11876.39 169.01 52589.30 88888.00 2015-10-14 12:51:35.912 287 11876.41 169.05 52589.30 88888.00 2015-10-14 12:51:36.412 287 11876.34 169.04 52589.28 88888.00 2015-10-14 12:51:36.912 287 11876.33 169.05 52589.34 88888.00 2015-10-14 12:51:37.412 287 11876.39 169.07 52589.36 88888.00 2015-10-14 12:51:37.912 287 11876.43 169.06 52589.36 88888.00 2015-10-14 12:51:38.412 287 11876.46 169.05 52589.33 88888.00 2015-10-14 12:51:38.912 287 11876.42 169.07 52589.28 88888.00 2015-10-14 12:51:39.412 287 11876.39 169.11 52589.32 88888.00 2015-10-14 12:51:39.912 287 11876.39 169.04 52589.32 88888.00 2015-10-14 12:51:40.412 287 11876.43 169.02 52589.32 88888.00 2015-10-14 12:51:40.912 287 11876.37 169.03 52589.35 88888.00 2015-10-14 12:51:41.412 287 11876.37 169.12 52589.36 88888.00 2015-10-14 12:51:41.912 287 11876.37 169.10 52589.36 88888.00 2015-10-14 12:51:42.412 287 11876.34 169.09 52589.36 88888.00 2015-10-14 12:51:42.912 287 11876.32 169.05 52589.37 88888.00 2015-10-14 12:51:43.412 287 11876.24 169.04 52589.36 88888.00 2015-10-14 12:51:43.912 287 11876.24 169.10 52589.34 88888.00 2015-10-14 12:51:44.412 287 11876.28 169.15 52589.40 88888.00 2015-10-14 12:51:44.912 287 11876.30 169.15 52589.48 88888.00 2015-10-14 12:51:45.412 287 11876.26 169.17 52589.51 88888.00 2015-10-14 12:51:45.912 287 11876.26 169.20 52589.54 88888.00 2015-10-14 12:51:46.412 287 11876.24 169.19 52589.44 88888.00 2015-10-14 12:51:46.912 287 11876.20 169.14 52589.36 88888.00 2015-10-14 12:51:47.412 287 11876.14 169.14 52589.37 88888.00 2015-10-14 12:51:47.912 287 11876.21 169.14 52589.41 88888.00 2015-10-14 12:51:48.412 287 11876.22 169.16 52589.42 88888.00 2015-10-14 12:51:48.912 287 11876.17 169.13 52589.42 88888.00 2015-10-14 12:51:49.412 287 11876.16 169.11 52589.43 88888.00 2015-10-14 12:51:49.912 287 11876.20 169.13 52589.41 88888.00 2015-10-14 12:51:50.412 287 11876.21 169.23 52589.43 88888.00 2015-10-14 12:51:50.912 287 11876.23 169.29 52589.43 88888.00 2015-10-14 12:51:51.412 287 11876.25 169.21 52589.42 88888.00 2015-10-14 12:51:51.912 287 11876.34 169.26 52589.49 88888.00 2015-10-14 12:51:52.412 287 11876.33 169.23 52589.44 88888.00 2015-10-14 12:51:52.912 287 11876.41 169.32 52589.48 88888.00 2015-10-14 12:51:53.412 287 11876.39 169.27 52589.41 88888.00 2015-10-14 12:51:53.912 287 11876.44 169.34 52589.49 88888.00 2015-10-14 12:51:54.412 287 11876.48 169.33 52589.48 88888.00 2015-10-14 12:51:54.912 287 11876.55 169.34 52589.48 88888.00 2015-10-14 12:51:55.412 287 11876.55 169.35 52589.43 88888.00 2015-10-14 12:51:55.912 287 11876.57 169.35 52589.43 88888.00 2015-10-14 12:51:56.412 287 11876.58 169.31 52589.48 88888.00 2015-10-14 12:51:56.912 287 11876.60 169.27 52589.44 88888.00 2015-10-14 12:51:57.412 287 11876.76 169.31 52589.46 88888.00 2015-10-14 12:51:57.912 287 11876.77 169.30 52589.45 88888.00 2015-10-14 12:51:58.412 287 11876.86 169.36 52589.55 88888.00 2015-10-14 12:51:58.912 287 11876.86 169.30 52589.52 88888.00 2015-10-14 12:51:59.412 287 11876.86 169.21 52589.45 88888.00 2015-10-14 12:51:59.912 287 11876.87 169.15 52589.44 88888.00 2015-10-14 12:52:00.412 287 11876.88 169.24 52589.52 88888.00 2015-10-14 12:52:00.912 287 11876.92 169.24 52589.46 88888.00 2015-10-14 12:52:01.412 287 11876.94 169.22 52589.45 88888.00 2015-10-14 12:52:01.912 287 11876.98 169.21 52589.43 88888.00 2015-10-14 12:52:02.412 287 11876.98 169.17 52589.49 88888.00 2015-10-14 12:52:02.912 287 11876.98 169.21 52589.52 88888.00 2015-10-14 12:52:03.412 287 11877.02 169.29 52589.55 88888.00 2015-10-14 12:52:03.912 287 11877.00 169.27 52589.60 88888.00 2015-10-14 12:52:04.412 287 11876.96 169.20 52589.60 88888.00 2015-10-14 12:52:04.912 287 11876.92 169.17 52589.60 88888.00 2015-10-14 12:52:05.412 287 11876.93 169.19 52589.62 88888.00 2015-10-14 12:52:05.912 287 11876.92 169.16 52589.62 88888.00 2015-10-14 12:52:06.412 287 11876.84 169.05 52589.63 88888.00 2015-10-14 12:52:06.912 287 11876.86 169.09 52589.70 88888.00 2015-10-14 12:52:07.412 287 11876.91 169.10 52589.68 88888.00 2015-10-14 12:52:07.912 287 11876.84 169.09 52589.63 88888.00 2015-10-14 12:52:08.412 287 11876.78 169.02 52589.66 88888.00 2015-10-14 12:52:08.912 287 11876.77 169.03 52589.71 88888.00 2015-10-14 12:52:09.412 287 11876.76 169.02 52589.75 88888.00 2015-10-14 12:52:09.912 287 11876.74 168.96 52589.72 88888.00 2015-10-14 12:52:10.412 287 11876.78 168.94 52589.75 88888.00 2015-10-14 12:52:10.912 287 11876.78 168.91 52589.76 88888.00 2015-10-14 12:52:11.412 287 11876.74 168.88 52589.70 88888.00 2015-10-14 12:52:11.912 287 11876.74 168.86 52589.68 88888.00 2015-10-14 12:52:12.412 287 11876.75 168.88 52589.74 88888.00 2015-10-14 12:52:12.912 287 11876.78 168.88 52589.79 88888.00 2015-10-14 12:52:13.412 287 11876.78 168.88 52589.72 88888.00 2015-10-14 12:52:13.912 287 11876.72 168.88 52589.67 88888.00 2015-10-14 12:52:14.412 287 11876.68 168.88 52589.58 88888.00 2015-10-14 12:52:14.912 287 11876.73 168.88 52589.66 88888.00 2015-10-14 12:52:15.412 287 11876.77 168.88 52589.68 88888.00 2015-10-14 12:52:15.912 287 11876.75 168.86 52589.67 88888.00 2015-10-14 12:52:16.412 287 11876.76 168.90 52589.70 88888.00 2015-10-14 12:52:16.912 287 11876.78 168.90 52589.69 88888.00 2015-10-14 12:52:17.412 287 11876.76 168.84 52589.65 88888.00 2015-10-14 12:52:17.912 287 11876.81 168.84 52589.63 88888.00 2015-10-14 12:52:18.412 287 11876.85 168.81 52589.67 88888.00 2015-10-14 12:52:18.912 287 11876.91 168.82 52589.68 88888.00 2015-10-14 12:52:19.412 287 11876.93 168.86 52589.68 88888.00 2015-10-14 12:52:19.912 287 11877.08 168.85 52589.67 88888.00 2015-10-14 12:52:20.412 287 11877.09 168.85 52589.66 88888.00 2015-10-14 12:52:20.912 287 11877.12 168.91 52589.67 88888.00 2015-10-14 12:52:21.412 287 11877.22 168.97 52589.71 88888.00 2015-10-14 12:52:21.912 287 11877.25 169.01 52589.68 88888.00 2015-10-14 12:52:22.412 287 11877.33 169.09 52589.68 88888.00 2015-10-14 12:52:22.912 287 11877.38 169.05 52589.72 88888.00 2015-10-14 12:52:23.412 287 11877.38 169.01 52589.74 88888.00 2015-10-14 12:52:23.912 287 11877.36 169.05 52589.67 88888.00 2015-10-14 12:52:24.412 287 11877.38 169.10 52589.69 88888.00 2015-10-14 12:52:24.912 287 11877.42 169.10 52589.71 88888.00 2015-10-14 12:52:25.412 287 11877.44 169.10 52589.71 88888.00 2015-10-14 12:52:25.912 287 11877.44 169.12 52589.68 88888.00 2015-10-14 12:52:26.412 287 11877.39 169.07 52589.65 88888.00 2015-10-14 12:52:26.912 287 11877.37 169.03 52589.60 88888.00 2015-10-14 12:52:27.412 287 11877.40 169.07 52589.65 88888.00 2015-10-14 12:52:27.912 287 11877.49 169.10 52589.69 88888.00 2015-10-14 12:52:28.412 287 11877.49 169.10 52589.69 88888.00 2015-10-14 12:52:28.912 287 11877.52 169.05 52589.71 88888.00 2015-10-14 12:52:29.412 287 11877.51 169.07 52589.71 88888.00 2015-10-14 12:52:29.912 287 11877.49 169.04 52589.72 88888.00 2015-10-14 12:52:30.412 287 11877.51 169.06 52589.77 88888.00 2015-10-14 12:52:30.912 287 11877.49 169.05 52589.76 88888.00 2015-10-14 12:52:31.412 287 11877.28 168.82 52589.57 88888.00 2015-10-14 12:52:31.912 287 11877.25 168.76 52589.51 88888.00 2015-10-14 12:52:32.412 287 11877.30 168.75 52589.54 88888.00 2015-10-14 12:52:32.912 287 11877.26 168.65 52589.54 88888.00 2015-10-14 12:52:33.412 287 11877.22 168.55 52589.54 88888.00 2015-10-14 12:52:33.912 287 11877.23 168.57 52589.60 88888.00 2015-10-14 12:52:34.412 287 11877.25 168.55 52589.58 88888.00 2015-10-14 12:52:34.912 287 11877.28 168.57 52589.59 88888.00 2015-10-14 12:52:35.412 287 11877.28 168.57 52589.60 88888.00 2015-10-14 12:52:35.912 287 11877.31 168.58 52589.61 88888.00 2015-10-14 12:52:36.412 287 11877.29 168.57 52589.58 88888.00 2015-10-14 12:52:36.912 287 11877.33 168.59 52589.54 88888.00 2015-10-14 12:52:37.412 287 11877.30 168.61 52589.53 88888.00 2015-10-14 12:52:37.912 287 11877.29 168.58 52589.57 88888.00 2015-10-14 12:52:38.412 287 11877.27 168.62 52589.60 88888.00 2015-10-14 12:52:38.912 287 11877.34 168.65 52589.62 88888.00 2015-10-14 12:52:39.412 287 11877.28 168.64 52589.61 88888.00 2015-10-14 12:52:39.912 287 11877.23 168.61 52589.62 88888.00 2015-10-14 12:52:40.412 287 11877.19 168.61 52589.67 88888.00 2015-10-14 12:52:40.912 287 11877.22 168.62 52589.68 88888.00 2015-10-14 12:52:41.412 287 11877.17 168.64 52589.65 88888.00 2015-10-14 12:52:41.912 287 11877.14 168.71 52589.68 88888.00 2015-10-14 12:52:42.412 287 11877.10 168.71 52589.69 88888.00 2015-10-14 12:52:42.912 287 11877.08 168.77 52589.66 88888.00 2015-10-14 12:52:43.412 287 11877.07 168.75 52589.65 88888.00 2015-10-14 12:52:43.912 287 11877.01 168.74 52589.65 88888.00 2015-10-14 12:52:44.412 287 11876.98 168.83 52589.66 88888.00 2015-10-14 12:52:44.912 287 11876.93 168.88 52589.68 88888.00 2015-10-14 12:52:45.412 287 11876.90 168.85 52589.70 88888.00 2015-10-14 12:52:45.912 287 11876.86 168.90 52589.69 88888.00 2015-10-14 12:52:46.412 287 11876.82 168.94 52589.69 88888.00 2015-10-14 12:52:46.912 287 11876.78 168.94 52589.70 88888.00 2015-10-14 12:52:47.412 287 11876.75 168.95 52589.68 88888.00 2015-10-14 12:52:47.912 287 11876.78 168.96 52589.66 88888.00 2015-10-14 12:52:48.412 287 11876.72 168.95 52589.67 88888.00 2015-10-14 12:52:48.912 287 11876.70 169.01 52589.65 88888.00 2015-10-14 12:52:49.412 287 11876.67 168.97 52589.62 88888.00 2015-10-14 12:52:49.912 287 11876.63 168.97 52589.62 88888.00 2015-10-14 12:52:50.412 287 11876.66 169.03 52589.63 88888.00 2015-10-14 12:52:50.912 287 11876.67 169.01 52589.70 88888.00 2015-10-14 12:52:51.412 287 11876.64 168.98 52589.70 88888.00 2015-10-14 12:52:51.912 287 11876.58 169.03 52589.68 88888.00 2015-10-14 12:52:52.412 287 11876.63 169.07 52589.71 88888.00 2015-10-14 12:52:52.912 287 11876.57 169.06 52589.69 88888.00 2015-10-14 12:52:53.412 287 11876.55 169.03 52589.67 88888.00 2015-10-14 12:52:53.912 287 11876.58 169.01 52589.67 88888.00 2015-10-14 12:52:54.412 287 11876.64 168.95 52589.65 88888.00 2015-10-14 12:52:54.912 287 11876.63 168.94 52589.65 88888.00 2015-10-14 12:52:55.412 287 11876.67 168.97 52589.71 88888.00 2015-10-14 12:52:55.912 287 11876.69 168.94 52589.66 88888.00 2015-10-14 12:52:56.412 287 11876.70 168.86 52589.65 88888.00 2015-10-14 12:52:56.912 287 11876.75 168.78 52589.65 88888.00 2015-10-14 12:52:57.412 287 11876.78 168.73 52589.58 88888.00 2015-10-14 12:52:57.912 287 11876.88 168.74 52589.59 88888.00 2015-10-14 12:52:58.412 287 11876.96 168.76 52589.63 88888.00 2015-10-14 12:52:58.912 287 11877.08 168.74 52589.61 88888.00 2015-10-14 12:52:59.412 287 11877.13 168.73 52589.62 88888.00 2015-10-14 12:52:59.912 287 11877.25 168.70 52589.61 88888.00 2015-10-14 12:53:00.412 287 11877.31 168.65 52589.58 88888.00 2015-10-14 12:53:00.912 287 11877.34 168.62 52589.62 88888.00 2015-10-14 12:53:01.412 287 11877.53 168.63 52589.61 88888.00 2015-10-14 12:53:01.912 287 11877.61 168.62 52589.58 88888.00 2015-10-14 12:53:02.412 287 11877.63 168.59 52589.58 88888.00 2015-10-14 12:53:02.912 287 11877.70 168.58 52589.52 88888.00 2015-10-14 12:53:03.412 287 11877.80 168.61 52589.51 88888.00 2015-10-14 12:53:03.912 287 11877.88 168.61 52589.48 88888.00 2015-10-14 12:53:04.412 287 11877.99 168.66 52589.49 88888.00 2015-10-14 12:53:04.912 287 11878.10 168.70 52589.51 88888.00 2015-10-14 12:53:05.412 287 11878.19 168.73 52589.48 88888.00 2015-10-14 12:53:05.912 287 11878.26 168.70 52589.45 88888.00 2015-10-14 12:53:06.412 287 11878.37 168.67 52589.45 88888.00 2015-10-14 12:53:06.912 287 11878.47 168.71 52589.51 88888.00 2015-10-14 12:53:07.412 287 11878.52 168.75 52589.48 88888.00 2015-10-14 12:53:07.912 287 11878.54 168.71 52589.44 88888.00 2015-10-14 12:53:08.412 287 11878.57 168.68 52589.46 88888.00 2015-10-14 12:53:08.912 287 11878.65 168.67 52589.45 88888.00 2015-10-14 12:53:09.412 287 11878.70 168.72 52589.49 88888.00 2015-10-14 12:53:09.912 287 11878.71 168.75 52589.50 88888.00 2015-10-14 12:53:10.412 287 11878.76 168.77 52589.49 88888.00 2015-10-14 12:53:10.912 287 11878.83 168.82 52589.59 88888.00 2015-10-14 12:53:11.412 287 11878.88 168.88 52589.69 88888.00 2015-10-14 12:53:11.912 287 11878.97 168.98 52589.69 88888.00 2015-10-14 12:53:12.412 287 11878.98 169.05 52589.72 88888.00 2015-10-14 12:53:12.912 287 11878.92 169.04 52589.71 88888.00 2015-10-14 12:53:13.412 287 11878.91 169.09 52589.77 88888.00 2015-10-14 12:53:13.912 287 11878.88 169.06 52589.80 88888.00 2015-10-14 12:53:14.412 287 11878.83 169.02 52589.79 88888.00 2015-10-14 12:53:14.912 287 11878.77 169.01 52589.79 88888.00 2015-10-14 12:53:15.412 287 11878.70 169.04 52589.79 88888.00 2015-10-14 12:53:15.912 287 11878.67 169.03 52589.83 88888.00 2015-10-14 12:53:16.412 287 11878.61 169.06 52589.81 88888.00 2015-10-14 12:53:16.912 287 11878.56 169.02 52589.87 88888.00 2015-10-14 12:53:17.412 287 11878.54 169.03 52589.86 88888.00 2015-10-14 12:53:17.912 287 11878.51 169.03 52589.88 88888.00 2015-10-14 12:53:18.412 287 11878.44 168.98 52589.88 88888.00 2015-10-14 12:53:18.912 287 11878.33 169.02 52589.93 88888.00 2015-10-14 12:53:19.412 287 11878.23 169.03 52589.92 88888.00 2015-10-14 12:53:19.912 287 11878.15 168.95 52589.92 88888.00 2015-10-14 12:53:20.412 287 11878.07 168.84 52589.89 88888.00 2015-10-14 12:53:20.912 287 11878.04 168.88 52589.94 88888.00 2015-10-14 12:53:21.412 287 11878.01 168.88 52589.95 88888.00 2015-10-14 12:53:21.912 287 11878.01 168.77 52589.90 88888.00 2015-10-14 12:53:22.412 287 11878.00 168.75 52589.99 88888.00 2015-10-14 12:53:22.912 287 11877.90 168.73 52590.03 88888.00 2015-10-14 12:53:23.412 287 11877.88 168.78 52590.05 88888.00 2015-10-14 12:53:23.912 287 11877.88 168.74 52589.99 88888.00 2015-10-14 12:53:24.412 287 11877.88 168.75 52589.99 88888.00 2015-10-14 12:53:24.912 287 11877.87 168.71 52589.97 88888.00 2015-10-14 12:53:25.412 287 11877.81 168.66 52589.94 88888.00 2015-10-14 12:53:25.912 287 11877.88 168.67 52589.97 88888.00 2015-10-14 12:53:26.412 287 11877.87 168.67 52589.94 88888.00 2015-10-14 12:53:26.912 287 11877.83 168.64 52589.92 88888.00 2015-10-14 12:53:27.412 287 11877.83 168.65 52589.98 88888.00 2015-10-14 12:53:27.912 287 11877.84 168.68 52589.94 88888.00 2015-10-14 12:53:28.412 287 11877.95 168.63 52589.99 88888.00 2015-10-14 12:53:28.912 287 11877.97 168.65 52589.94 88888.00 2015-10-14 12:53:29.412 287 11878.05 168.68 52589.90 88888.00 2015-10-14 12:53:29.912 287 11878.07 168.65 52589.84 88888.00 2015-10-14 12:53:30.412 287 11878.13 168.61 52589.80 88888.00 2015-10-14 12:53:30.912 287 11878.19 168.62 52589.83 88888.00 2015-10-14 12:53:31.412 287 11878.19 168.61 52589.78 88888.00 2015-10-14 12:53:31.912 287 11878.30 168.63 52589.69 88888.00 2015-10-14 12:53:32.412 287 11878.39 168.66 52589.77 88888.00 2015-10-14 12:53:32.912 287 11878.37 168.68 52589.81 88888.00 2015-10-14 12:53:33.412 287 11878.49 168.78 52589.85 88888.00 2015-10-14 12:53:33.912 287 11878.57 168.75 52589.81 88888.00 2015-10-14 12:53:34.412 287 11878.69 168.78 52589.79 88888.00 2015-10-14 12:53:34.912 287 11878.83 168.85 52589.81 88888.00 2015-10-14 12:53:35.412 287 11879.00 168.90 52589.78 88888.00 2015-10-14 12:53:35.912 287 11879.03 168.90 52589.74 88888.00 2015-10-14 12:53:36.412 287 11879.01 168.96 52589.74 88888.00 2015-10-14 12:53:36.912 287 11879.06 169.01 52589.76 88888.00 2015-10-14 12:53:37.412 287 11879.10 169.04 52589.77 88888.00 2015-10-14 12:53:37.912 287 11879.20 169.07 52589.84 88888.00 2015-10-14 12:53:38.412 287 11879.26 169.17 52589.81 88888.00 2015-10-14 12:53:38.912 287 11879.28 169.24 52589.77 88888.00 2015-10-14 12:53:39.412 287 11879.30 169.24 52589.87 88888.00 2015-10-14 12:53:39.912 287 11879.26 169.31 52589.89 88888.00 2015-10-14 12:53:40.412 287 11879.26 169.33 52589.89 88888.00 2015-10-14 12:53:40.912 287 11879.29 169.40 52589.89 88888.00 2015-10-14 12:53:41.412 287 11879.31 169.42 52589.90 88888.00 2015-10-14 12:53:41.912 287 11879.30 169.39 52589.90 88888.00 2015-10-14 12:53:42.412 287 11879.29 169.39 52589.90 88888.00 2015-10-14 12:53:42.912 287 11879.27 169.43 52589.98 88888.00 2015-10-14 12:53:43.412 287 11879.18 169.43 52589.98 88888.00 2015-10-14 12:53:43.912 287 11879.12 169.43 52589.99 88888.00 2015-10-14 12:53:44.412 287 11879.13 169.42 52590.04 88888.00 2015-10-14 12:53:44.912 287 11879.15 169.45 52590.10 88888.00 2015-10-14 12:53:45.412 287 11879.05 169.48 52590.11 88888.00 2015-10-14 12:53:45.912 287 11879.01 169.46 52590.12 88888.00 2015-10-14 12:53:46.412 287 11879.00 169.50 52590.14 88888.00 2015-10-14 12:53:46.912 287 11879.00 169.52 52590.18 88888.00 2015-10-14 12:53:47.412 287 11878.89 169.51 52590.19 88888.00 2015-10-14 12:53:47.912 287 11878.79 169.45 52590.16 88888.00 2015-10-14 12:53:48.412 287 11878.70 169.40 52590.12 88888.00 2015-10-14 12:53:48.912 287 11878.71 169.41 52590.20 88888.00 2015-10-14 12:53:49.412 287 11878.69 169.42 52590.20 88888.00 2015-10-14 12:53:49.912 287 11878.65 169.43 52590.21 88888.00 2015-10-14 12:53:50.412 287 11878.66 169.42 52590.16 88888.00 2015-10-14 12:53:50.912 287 11878.62 169.39 52590.16 88888.00 2015-10-14 12:53:51.412 287 11878.59 169.43 52590.24 88888.00 2015-10-14 12:53:51.912 287 11878.62 169.44 52590.24 88888.00 2015-10-14 12:53:52.412 287 11878.63 169.40 52590.18 88888.00 2015-10-14 12:53:52.912 287 11878.56 169.36 52590.14 88888.00 2015-10-14 12:53:53.412 287 11878.56 169.33 52590.16 88888.00 2015-10-14 12:53:53.912 287 11878.59 169.34 52590.19 88888.00 2015-10-14 12:53:54.412 287 11878.62 169.31 52590.13 88888.00 2015-10-14 12:53:54.912 287 11878.65 169.31 52590.06 88888.00 2015-10-14 12:53:55.412 287 11878.63 169.31 52590.07 88888.00 2015-10-14 12:53:55.912 287 11878.71 169.39 52590.13 88888.00 2015-10-14 12:53:56.412 287 11878.71 169.36 52590.14 88888.00 2015-10-14 12:53:56.912 287 11878.74 169.31 52590.10 88888.00 2015-10-14 12:53:57.413 287 11878.83 169.33 52590.10 88888.00 2015-10-14 12:53:57.913 287 11878.81 169.30 52590.03 88888.00 2015-10-14 12:53:58.413 287 11878.88 169.27 52589.96 88888.00 2015-10-14 12:53:58.913 287 11878.88 169.29 52589.93 88888.00 2015-10-14 12:53:59.413 287 11878.88 169.31 52589.96 88888.00 2015-10-14 12:53:59.913 287 11878.98 169.34 52589.97 88888.00 2015-10-14 12:54:00.413 287 11879.01 169.40 52589.93 88888.00 2015-10-14 12:54:00.913 287 11878.95 169.34 52589.87 88888.00 2015-10-14 12:54:01.413 287 11879.02 169.40 52589.89 88888.00 2015-10-14 12:54:01.913 287 11879.03 169.41 52589.88 88888.00 2015-10-14 12:54:02.413 287 11879.07 169.38 52589.95 88888.00 2015-10-14 12:54:02.913 287 11879.07 169.38 52589.89 88888.00 2015-10-14 12:54:03.413 287 11879.06 169.44 52589.88 88888.00 2015-10-14 12:54:03.913 287 11879.10 169.48 52589.87 88888.00 2015-10-14 12:54:04.413 287 11879.13 169.42 52589.86 88888.00 2015-10-14 12:54:04.913 287 11879.13 169.43 52589.87 88888.00 2015-10-14 12:54:05.413 287 11879.22 169.42 52589.88 88888.00 2015-10-14 12:54:05.913 287 11879.22 169.40 52589.92 88888.00 2015-10-14 12:54:06.413 287 11879.23 169.44 52589.94 88888.00 2015-10-14 12:54:06.913 287 11879.20 169.42 52589.95 88888.00 2015-10-14 12:54:07.413 287 11879.19 169.46 52589.96 88888.00 2015-10-14 12:54:07.913 287 11879.16 169.44 52589.98 88888.00 2015-10-14 12:54:08.413 287 11879.20 169.50 52590.02 88888.00 2015-10-14 12:54:08.913 287 11879.24 169.55 52590.10 88888.00 2015-10-14 12:54:09.413 287 11879.24 169.49 52590.07 88888.00 2015-10-14 12:54:09.913 287 11879.19 169.41 52590.03 88888.00 2015-10-14 12:54:10.413 287 11879.20 169.41 52590.04 88888.00 2015-10-14 12:54:10.913 287 11879.23 169.42 52590.11 88888.00 2015-10-14 12:54:11.413 287 11879.26 169.38 52590.14 88888.00 2015-10-14 12:54:11.913 287 11879.30 169.30 52590.13 88888.00 2015-10-14 12:54:12.413 287 11879.33 169.26 52590.23 88888.00 2015-10-14 12:54:12.913 287 11879.28 169.22 52590.18 88888.00 2015-10-14 12:54:13.413 287 11879.26 169.17 52590.13 88888.00 2015-10-14 12:54:13.913 287 11879.26 169.14 52590.12 88888.00 2015-10-14 12:54:14.413 287 11879.26 169.19 52590.16 88888.00 2015-10-14 12:54:14.913 287 11879.26 169.16 52590.16 88888.00 2015-10-14 12:54:15.413 287 11879.27 169.07 52590.14 88888.00 2015-10-14 12:54:15.913 287 11879.24 169.03 52590.16 88888.00 2015-10-14 12:54:16.413 287 11879.28 169.07 52590.21 88888.00 2015-10-14 12:54:16.913 287 11879.29 169.06 52590.19 88888.00 2015-10-14 12:54:17.413 287 11879.31 169.03 52590.16 88888.00 2015-10-14 12:54:17.913 287 11879.33 169.05 52590.13 88888.00 2015-10-14 12:54:18.413 287 11879.33 169.03 52590.12 88888.00 2015-10-14 12:54:18.913 287 11879.35 169.00 52590.12 88888.00 2015-10-14 12:54:19.413 287 11879.29 169.03 52590.04 88888.00 2015-10-14 12:54:19.913 287 11879.28 169.03 52590.07 88888.00 2015-10-14 12:54:20.413 287 11879.29 169.07 52590.12 88888.00 2015-10-14 12:54:20.913 287 11879.24 169.06 52590.06 88888.00 2015-10-14 12:54:21.413 287 11879.35 169.13 52590.06 88888.00 2015-10-14 12:54:21.913 287 11879.27 169.06 52590.06 88888.00 2015-10-14 12:54:22.413 287 11879.28 169.04 52590.06 88888.00 2015-10-14 12:54:22.913 287 11879.35 169.11 52590.05 88888.00 2015-10-14 12:54:23.413 287 11879.35 169.12 52590.03 88888.00 2015-10-14 12:54:23.913 287 11879.35 169.14 52589.98 88888.00 2015-10-14 12:54:24.413 287 11879.37 169.12 52589.90 88888.00 2015-10-14 12:54:24.913 287 11879.41 169.19 52589.97 88888.00 2015-10-14 12:54:25.413 287 11879.41 169.21 52589.98 88888.00 2015-10-14 12:54:25.913 287 11879.42 169.19 52589.94 88888.00 2015-10-14 12:54:26.413 287 11879.40 169.22 52589.98 88888.00 2015-10-14 12:54:26.913 287 11879.36 169.26 52589.93 88888.00 2015-10-14 12:54:27.413 287 11879.30 169.29 52589.89 88888.00 2015-10-14 12:54:27.913 287 11879.36 169.36 52589.90 88888.00 2015-10-14 12:54:28.413 287 11879.37 169.42 52589.93 88888.00 2015-10-14 12:54:28.913 287 11879.35 169.45 52589.95 88888.00 2015-10-14 12:54:29.413 287 11879.24 169.42 52589.92 88888.00 2015-10-14 12:54:29.913 287 11879.27 169.51 52589.97 88888.00 2015-10-14 12:54:30.413 287 11879.24 169.48 52589.97 88888.00 2015-10-14 12:54:30.913 287 11879.21 169.42 52589.97 88888.00 2015-10-14 12:54:31.413 287 11879.21 169.49 52589.95 88888.00 2015-10-14 12:54:31.913 287 11879.19 169.48 52589.92 88888.00 2015-10-14 12:54:32.413 287 11879.18 169.48 52589.98 88888.00 2015-10-14 12:54:32.913 287 11879.29 169.54 52590.02 88888.00 2015-10-14 12:54:33.413 287 11879.21 169.55 52589.98 88888.00 2015-10-14 12:54:33.913 287 11879.18 169.52 52589.93 88888.00 2015-10-14 12:54:34.413 287 11879.16 169.56 52589.97 88888.00 2015-10-14 12:54:34.913 287 11879.14 169.60 52589.99 88888.00 2015-10-14 12:54:35.413 287 11879.11 169.59 52590.03 88888.00 2015-10-14 12:54:35.913 287 11879.13 169.54 52590.05 88888.00 2015-10-14 12:54:36.413 287 11879.06 169.51 52589.98 88888.00 2015-10-14 12:54:36.913 287 11879.06 169.53 52589.93 88888.00 2015-10-14 12:54:37.413 287 11879.10 169.52 52589.94 88888.00 2015-10-14 12:54:37.913 287 11879.16 169.53 52590.04 88888.00 2015-10-14 12:54:38.413 287 11879.11 169.52 52590.03 88888.00 2015-10-14 12:54:38.913 287 11879.16 169.51 52589.98 88888.00 2015-10-14 12:54:39.413 287 11879.14 169.48 52589.96 88888.00 2015-10-14 12:54:39.913 287 11879.13 169.49 52589.98 88888.00 2015-10-14 12:54:40.413 287 11879.15 169.52 52590.01 88888.00 2015-10-14 12:54:40.913 287 11879.22 169.53 52590.04 88888.00 2015-10-14 12:54:41.413 287 11879.22 169.55 52590.02 88888.00 2015-10-14 12:54:41.913 287 11879.21 169.59 52590.05 88888.00 2015-10-14 12:54:42.413 287 11879.18 169.64 52589.98 88888.00 2015-10-14 12:54:42.913 287 11879.21 169.62 52589.96 88888.00 2015-10-14 12:54:43.413 287 11879.26 169.63 52589.98 88888.00 2015-10-14 12:54:43.913 287 11879.30 169.70 52590.04 88888.00 2015-10-14 12:54:44.413 287 11879.28 169.67 52590.07 88888.00 2015-10-14 12:54:44.913 287 11879.29 169.68 52590.03 88888.00 2015-10-14 12:54:45.413 287 11879.28 169.73 52590.02 88888.00 2015-10-14 12:54:45.913 287 11879.30 169.77 52590.05 88888.00 2015-10-14 12:54:46.413 287 11879.24 169.75 52590.07 88888.00 2015-10-14 12:54:46.913 287 11879.07 169.73 52590.01 88888.00 2015-10-14 12:54:47.413 287 11879.15 169.83 52590.01 88888.00 2015-10-14 12:54:47.913 287 11879.21 169.84 52590.01 88888.00 2015-10-14 12:54:48.413 287 11879.20 169.89 52590.05 88888.00 2015-10-14 12:54:48.913 287 11879.16 169.93 52589.99 88888.00 2015-10-14 12:54:49.413 287 11879.10 169.90 52589.94 88888.00 2015-10-14 12:54:49.913 287 11879.12 169.90 52589.96 88888.00 2015-10-14 12:54:50.413 287 11879.15 169.94 52590.06 88888.00 2015-10-14 12:54:50.913 287 11879.16 170.00 52590.12 88888.00 2015-10-14 12:54:51.413 287 11879.10 169.93 52590.09 88888.00 2015-10-14 12:54:51.913 287 11879.12 169.91 52590.04 88888.00 2015-10-14 12:54:52.413 287 11879.14 169.97 52590.05 88888.00 2015-10-14 12:54:52.913 287 11879.12 169.99 52590.05 88888.00 2015-10-14 12:54:53.413 287 11879.07 169.97 52589.98 88888.00 2015-10-14 12:54:53.913 287 11879.10 170.00 52590.03 88888.00 2015-10-14 12:54:54.413 287 11879.06 169.97 52590.02 88888.00 2015-10-14 12:54:54.913 287 11879.01 170.02 52589.97 88888.00 2015-10-14 12:54:55.413 287 11878.95 170.04 52589.98 88888.00 2015-10-14 12:54:55.913 287 11878.86 169.98 52590.01 88888.00 2015-10-14 12:54:56.413 287 11878.89 169.99 52590.03 88888.00 2015-10-14 12:54:56.913 287 11878.92 169.94 52590.06 88888.00 2015-10-14 12:54:57.413 287 11878.89 170.00 52590.06 88888.00 2015-10-14 12:54:57.913 287 11878.92 169.96 52590.02 88888.00 2015-10-14 12:54:58.413 287 11878.95 169.85 52589.98 88888.00 2015-10-14 12:54:58.913 287 11878.88 169.84 52589.95 88888.00 2015-10-14 12:54:59.413 287 11878.88 169.84 52589.94 88888.00 2015-10-14 12:54:59.913 287 11878.86 169.80 52589.99 88888.00 2015-10-14 12:55:00.413 287 11878.79 169.73 52589.97 88888.00 2015-10-14 12:55:00.913 287 11878.81 169.70 52589.93 88888.00 2015-10-14 12:55:01.413 287 11878.85 169.62 52589.94 88888.00 2015-10-14 12:55:01.913 287 11878.83 169.63 52589.96 88888.00 2015-10-14 12:55:02.413 287 11878.86 169.60 52589.94 88888.00 2015-10-14 12:55:02.913 287 11878.87 169.60 52589.92 88888.00 2015-10-14 12:55:03.413 287 11878.79 169.58 52589.92 88888.00 2015-10-14 12:55:03.913 287 11878.87 169.58 52589.98 88888.00 2015-10-14 12:55:04.413 287 11878.91 169.61 52589.98 88888.00 2015-10-14 12:55:04.913 287 11878.84 169.54 52589.92 88888.00 2015-10-14 12:55:05.413 287 11878.80 169.46 52589.90 88888.00 2015-10-14 12:55:05.913 287 11878.83 169.44 52589.87 88888.00 2015-10-14 12:55:06.413 287 11878.94 169.49 52589.94 88888.00 2015-10-14 12:55:06.913 287 11878.93 169.46 52589.90 88888.00 2015-10-14 12:55:07.413 287 11878.89 169.44 52589.90 88888.00 2015-10-14 12:55:07.913 287 11878.86 169.44 52589.90 88888.00 2015-10-14 12:55:08.413 287 11878.84 169.44 52589.89 88888.00 2015-10-14 12:55:08.913 287 11878.83 169.45 52589.89 88888.00 2015-10-14 12:55:09.413 287 11878.78 169.40 52589.81 88888.00 2015-10-14 12:55:09.913 287 11878.83 169.44 52589.87 88888.00 2015-10-14 12:55:10.413 287 11878.86 169.52 52589.94 88888.00 2015-10-14 12:55:10.913 287 11878.83 169.44 52589.89 88888.00 2015-10-14 12:55:11.413 287 11878.83 169.44 52589.87 88888.00 2015-10-14 12:55:11.913 287 11878.84 169.44 52589.89 88888.00 2015-10-14 12:55:12.413 287 11878.83 169.43 52589.89 88888.00 2015-10-14 12:55:12.913 287 11878.84 169.44 52589.88 88888.00 2015-10-14 12:55:13.413 287 11878.88 169.45 52589.89 88888.00 2015-10-14 12:55:13.913 287 11878.86 169.51 52589.92 88888.00 2015-10-14 12:55:14.413 287 11878.81 169.43 52589.89 88888.00 2015-10-14 12:55:14.913 287 11878.80 169.42 52589.89 88888.00 2015-10-14 12:55:15.413 287 11878.80 169.39 52589.97 88888.00 2015-10-14 12:55:15.913 287 11878.84 169.40 52589.95 88888.00 2015-10-14 12:55:16.413 287 11878.88 169.43 52589.94 88888.00 2015-10-14 12:55:16.913 287 11878.91 169.40 52589.98 88888.00 2015-10-14 12:55:17.413 287 11878.81 169.36 52589.93 88888.00 2015-10-14 12:55:17.913 287 11878.75 169.38 52589.92 88888.00 2015-10-14 12:55:18.413 287 11878.76 169.36 52589.95 88888.00 2015-10-14 12:55:18.913 287 11878.74 169.33 52589.96 88888.00 2015-10-14 12:55:19.413 287 11878.68 169.32 52589.90 88888.00 2015-10-14 12:55:19.913 287 11878.72 169.38 52589.92 88888.00 2015-10-14 12:55:20.413 287 11878.71 169.42 52589.92 88888.00 2015-10-14 12:55:20.913 287 11878.70 169.44 52589.94 88888.00 2015-10-14 12:55:21.413 287 11878.68 169.40 52589.90 88888.00 2015-10-14 12:55:21.913 287 11878.66 169.42 52589.90 88888.00 2015-10-14 12:55:22.413 287 11878.62 169.41 52589.88 88888.00 2015-10-14 12:55:22.913 287 11878.60 169.40 52589.89 88888.00 2015-10-14 12:55:23.413 287 11878.57 169.33 52589.93 88888.00 2015-10-14 12:55:23.913 287 11878.56 169.34 52589.99 88888.00 2015-10-14 12:55:24.413 287 11878.56 169.39 52589.97 88888.00 2015-10-14 12:55:24.913 287 11878.56 169.34 52589.95 88888.00 2015-10-14 12:55:25.413 287 11878.49 169.30 52589.94 88888.00 2015-10-14 12:55:25.913 287 11878.45 169.29 52589.93 88888.00 2015-10-14 12:55:26.413 287 11878.43 169.30 52589.90 88888.00 2015-10-14 12:55:26.913 287 11878.43 169.35 52589.95 88888.00 2015-10-14 12:55:27.413 287 11878.41 169.33 52589.96 88888.00 2015-10-14 12:55:27.913 287 11878.41 169.34 52589.94 88888.00 2015-10-14 12:55:28.413 287 11878.47 169.26 52589.88 88888.00 2015-10-14 12:55:28.913 287 11878.49 169.21 52589.86 88888.00 2015-10-14 12:55:29.413 287 11878.50 169.24 52589.92 88888.00 2015-10-14 12:55:29.913 287 11878.42 169.23 52589.85 88888.00 2015-10-14 12:55:30.413 287 11878.43 169.22 52589.85 88888.00 2015-10-14 12:55:30.913 287 11878.43 169.24 52589.92 88888.00 2015-10-14 12:55:31.413 287 11878.41 169.24 52589.97 88888.00 2015-10-14 12:55:31.913 287 11878.37 169.21 52589.93 88888.00 2015-10-14 12:55:32.413 287 11878.43 169.20 52589.97 88888.00 2015-10-14 12:55:32.913 287 11878.41 169.15 52589.90 88888.00 2015-10-14 12:55:33.413 287 11878.40 169.20 52589.90 88888.00 2015-10-14 12:55:33.913 287 11878.41 169.21 52589.89 88888.00 2015-10-14 12:55:34.413 287 11878.37 169.20 52589.85 88888.00 2015-10-14 12:55:34.913 287 11878.31 169.17 52589.81 88888.00 2015-10-14 12:55:35.413 287 11878.31 169.15 52589.81 88888.00 2015-10-14 12:55:35.913 287 11878.27 169.15 52589.87 88888.00 2015-10-14 12:55:36.413 287 11878.30 169.17 52589.85 88888.00 2015-10-14 12:55:36.913 287 11878.33 169.11 52589.85 88888.00 2015-10-14 12:55:37.413 287 11878.28 169.09 52589.86 88888.00 2015-10-14 12:55:37.913 287 11878.27 169.12 52589.88 88888.00 2015-10-14 12:55:38.413 287 11878.25 169.11 52589.88 88888.00 2015-10-14 12:55:38.913 287 11878.28 169.20 52589.92 88888.00 2015-10-14 12:55:39.413 287 11878.25 169.21 52589.89 88888.00 2015-10-14 12:55:39.913 287 11878.25 169.21 52589.93 88888.00 2015-10-14 12:55:40.413 287 11878.22 169.11 52589.89 88888.00 2015-10-14 12:55:40.913 287 11878.23 169.03 52589.84 88888.00 2015-10-14 12:55:41.413 287 11878.22 169.00 52589.86 88888.00 2015-10-14 12:55:41.913 287 11878.18 169.03 52589.89 88888.00 2015-10-14 12:55:42.413 287 11878.19 169.06 52589.88 88888.00 2015-10-14 12:55:42.913 287 11878.19 169.07 52589.85 88888.00 2015-10-14 12:55:43.413 287 11878.16 169.02 52589.80 88888.00 2015-10-14 12:55:43.913 287 11878.18 169.03 52589.83 88888.00 2015-10-14 12:55:44.413 287 11878.23 169.05 52589.84 88888.00 2015-10-14 12:55:44.913 287 11878.25 169.04 52589.88 88888.00 2015-10-14 12:55:45.413 287 11878.19 168.98 52589.88 88888.00 2015-10-14 12:55:45.913 287 11878.17 168.90 52589.86 88888.00 2015-10-14 12:55:46.413 287 11878.24 168.88 52589.86 88888.00 2015-10-14 12:55:46.913 287 11878.22 168.88 52589.87 88888.00 2015-10-14 12:55:47.413 287 11878.15 168.84 52589.88 88888.00 2015-10-14 12:55:47.913 287 11878.17 168.84 52589.93 88888.00 2015-10-14 12:55:48.413 287 11878.14 168.81 52589.90 88888.00 2015-10-14 12:55:48.913 287 11878.12 168.84 52589.90 88888.00 2015-10-14 12:55:49.413 287 11878.12 168.83 52589.89 88888.00 2015-10-14 12:55:49.913 287 11878.08 168.77 52589.85 88888.00 2015-10-14 12:55:50.413 287 11878.12 168.82 52589.90 88888.00 2015-10-14 12:55:50.913 287 11878.13 168.80 52589.89 88888.00 2015-10-14 12:55:51.413 287 11878.10 168.74 52589.81 88888.00 2015-10-14 12:55:51.913 287 11878.12 168.71 52589.78 88888.00 2015-10-14 12:55:52.413 287 11878.05 168.70 52589.84 88888.00 2015-10-14 12:55:52.913 287 11877.99 168.68 52589.87 88888.00 2015-10-14 12:55:53.413 287 11877.96 168.67 52589.92 88888.00 2015-10-14 12:55:53.913 287 11877.95 168.70 52589.89 88888.00 2015-10-14 12:55:54.413 287 11877.92 168.67 52589.83 88888.00 2015-10-14 12:55:54.913 287 11877.98 168.71 52589.84 88888.00 2015-10-14 12:55:55.413 287 11877.93 168.65 52589.83 88888.00 2015-10-14 12:55:55.913 287 11877.88 168.65 52589.81 88888.00 2015-10-14 12:55:56.413 287 11877.89 168.64 52589.79 88888.00 2015-10-14 12:55:56.913 287 11877.87 168.66 52589.80 88888.00 2015-10-14 12:55:57.413 287 11877.91 168.71 52589.89 88888.00 2015-10-14 12:55:57.913 287 11877.86 168.62 52589.88 88888.00 2015-10-14 12:55:58.413 287 11877.80 168.56 52589.84 88888.00 2015-10-14 12:55:58.913 287 11877.79 168.57 52589.83 88888.00 2015-10-14 12:55:59.413 287 11877.81 168.56 52589.80 88888.00 2015-10-14 12:55:59.913 287 11877.81 168.58 52589.86 88888.00 2015-10-14 12:56:00.413 287 11877.75 168.58 52589.84 88888.00 2015-10-14 12:56:00.913 287 11877.72 168.52 52589.80 88888.00 2015-10-14 12:56:01.413 287 11877.80 168.54 52589.80 88888.00 2015-10-14 12:56:01.913 287 11877.71 168.53 52589.80 88888.00 2015-10-14 12:56:02.413 287 11877.65 168.56 52589.76 88888.00 2015-10-14 12:56:02.913 287 11877.67 168.54 52589.74 88888.00 2015-10-14 12:56:03.413 287 11877.65 168.54 52589.76 88888.00 2015-10-14 12:56:03.913 287 11877.65 168.53 52589.77 88888.00 2015-10-14 12:56:04.413 287 11877.60 168.51 52589.75 88888.00 2015-10-14 12:56:04.913 287 11877.56 168.51 52589.70 88888.00 2015-10-14 12:56:05.413 287 11877.52 168.51 52589.70 88888.00 2015-10-14 12:56:05.913 287 11877.51 168.48 52589.70 88888.00 2015-10-14 12:56:06.413 287 11877.44 168.48 52589.69 88888.00 2015-10-14 12:56:06.913 287 11877.44 168.56 52589.75 88888.00 2015-10-14 12:56:07.413 287 11877.43 168.52 52589.79 88888.00 2015-10-14 12:56:07.913 287 11877.42 168.56 52589.86 88888.00 2015-10-14 12:56:08.413 287 11877.36 168.54 52589.81 88888.00 2015-10-14 12:56:08.913 287 11877.33 168.53 52589.78 88888.00 2015-10-14 12:56:09.413 287 11877.29 168.53 52589.77 88888.00 2015-10-14 12:56:09.913 287 11877.27 168.56 52589.78 88888.00 2015-10-14 12:56:10.413 287 11877.22 168.54 52589.74 88888.00 2015-10-14 12:56:10.913 287 11877.20 168.58 52589.74 88888.00 2015-10-14 12:56:11.413 287 11877.21 168.59 52589.76 88888.00 2015-10-14 12:56:11.913 287 11877.16 168.56 52589.71 88888.00 2015-10-14 12:56:12.413 287 11877.11 168.55 52589.74 88888.00 2015-10-14 12:56:12.913 287 11877.08 168.56 52589.71 88888.00 2015-10-14 12:56:13.413 287 11877.08 168.58 52589.74 88888.00 2015-10-14 12:56:13.913 287 11877.07 168.58 52589.78 88888.00 2015-10-14 12:56:14.413 287 11876.99 168.53 52589.77 88888.00 2015-10-14 12:56:14.913 287 11876.91 168.53 52589.76 88888.00 2015-10-14 12:56:15.413 287 11876.91 168.54 52589.77 88888.00 2015-10-14 12:56:15.913 287 11876.88 168.56 52589.76 88888.00 2015-10-14 12:56:16.413 287 11876.88 168.58 52589.76 88888.00 2015-10-14 12:56:16.913 287 11876.85 168.55 52589.76 88888.00 2015-10-14 12:56:17.413 287 11876.83 168.52 52589.80 88888.00 2015-10-14 12:56:17.913 287 11876.75 168.54 52589.81 88888.00 2015-10-14 12:56:18.413 287 11876.73 168.53 52589.74 88888.00 2015-10-14 12:56:18.913 287 11876.69 168.52 52589.71 88888.00 2015-10-14 12:56:19.413 287 11876.69 168.53 52589.78 88888.00 2015-10-14 12:56:19.913 287 11876.65 168.56 52589.77 88888.00 2015-10-14 12:56:20.413 287 11876.65 168.62 52589.74 88888.00 2015-10-14 12:56:20.913 287 11876.63 168.58 52589.75 88888.00 2015-10-14 12:56:21.413 287 11876.58 168.54 52589.72 88888.00 2015-10-14 12:56:21.913 287 11876.56 168.51 52589.70 88888.00 2015-10-14 12:56:22.413 287 11876.55 168.53 52589.79 88888.00 2015-10-14 12:56:22.913 287 11876.52 168.52 52589.83 88888.00 2015-10-14 12:56:23.413 287 11876.52 168.53 52589.80 88888.00 2015-10-14 12:56:23.913 287 11876.53 168.56 52589.83 88888.00 2015-10-14 12:56:24.413 287 11876.51 168.54 52589.78 88888.00 2015-10-14 12:56:24.913 287 11876.55 168.55 52589.83 88888.00 2015-10-14 12:56:25.413 287 11876.49 168.51 52589.76 88888.00 2015-10-14 12:56:25.913 287 11876.39 168.44 52589.69 88888.00 2015-10-14 12:56:26.413 287 11876.42 168.51 52589.72 88888.00 2015-10-14 12:56:26.913 287 11876.39 168.55 52589.72 88888.00 2015-10-14 12:56:27.413 287 11876.34 168.48 52589.70 88888.00 2015-10-14 12:56:27.913 287 11876.38 168.48 52589.71 88888.00 2015-10-14 12:56:28.404 287 11876.35 168.46 52589.76 88888.00 2015-10-14 12:56:28.904 287 11876.38 168.43 52589.76 88888.00 2015-10-14 12:56:29.404 287 11876.33 168.38 52589.70 88888.00 2015-10-14 12:56:29.904 287 11876.33 168.48 52589.76 88888.00 2015-10-14 12:56:30.404 287 11876.33 168.49 52589.77 88888.00 2015-10-14 12:56:30.904 287 11876.30 168.47 52589.76 88888.00 2015-10-14 12:56:31.404 287 11876.30 168.51 52589.71 88888.00 2015-10-14 12:56:31.904 287 11876.21 168.54 52589.69 88888.00 2015-10-14 12:56:32.404 287 11876.16 168.49 52589.70 88888.00 2015-10-14 12:56:32.904 287 11876.12 168.49 52589.70 88888.00 2015-10-14 12:56:33.404 287 11876.15 168.55 52589.70 88888.00 2015-10-14 12:56:33.904 287 11876.17 168.58 52589.70 88888.00 2015-10-14 12:56:34.404 287 11876.12 168.55 52589.63 88888.00 2015-10-14 12:56:34.904 287 11876.11 168.53 52589.63 88888.00 2015-10-14 12:56:35.404 287 11876.11 168.63 52589.62 88888.00 2015-10-14 12:56:35.904 287 11876.14 168.65 52589.66 88888.00 2015-10-14 12:56:36.404 287 11876.08 168.63 52589.67 88888.00 2015-10-14 12:56:36.904 287 11876.07 168.70 52589.71 88888.00 2015-10-14 12:56:37.404 287 11876.00 168.62 52589.63 88888.00 2015-10-14 12:56:37.904 287 11876.00 168.57 52589.69 88888.00 2015-10-14 12:56:38.404 287 11876.00 168.63 52589.71 88888.00 2015-10-14 12:56:38.904 287 11875.93 168.63 52589.69 88888.00 2015-10-14 12:56:39.404 287 11875.89 168.72 52589.65 88888.00 2015-10-14 12:56:39.904 287 11875.85 168.73 52589.61 88888.00 2015-10-14 12:56:40.404 287 11875.82 168.76 52589.72 88888.00 2015-10-14 12:56:40.904 287 11875.79 168.77 52589.72 88888.00 2015-10-14 12:56:41.404 287 11875.74 168.80 52589.68 88888.00 2015-10-14 12:56:41.904 287 11875.68 168.81 52589.67 88888.00 2015-10-14 12:56:42.404 287 11875.63 168.81 52589.65 88888.00 2015-10-14 12:56:42.904 287 11875.62 168.80 52589.65 88888.00 2015-10-14 12:56:43.404 287 11875.61 168.78 52589.62 88888.00 2015-10-14 12:56:43.904 287 11875.64 168.81 52589.68 88888.00 2015-10-14 12:56:44.404 287 11875.70 168.80 52589.69 88888.00 2015-10-14 12:56:44.904 287 11875.65 168.75 52589.63 88888.00 2015-10-14 12:56:45.404 287 11875.61 168.78 52589.62 88888.00 2015-10-14 12:56:45.904 287 11875.61 168.86 52589.66 88888.00 2015-10-14 12:56:46.404 287 11875.54 168.84 52589.62 88888.00 2015-10-14 12:56:46.904 287 11875.53 168.84 52589.59 88888.00 2015-10-14 12:56:47.404 287 11875.55 168.85 52589.63 88888.00 2015-10-14 12:56:47.904 287 11875.53 168.90 52589.75 88888.00 2015-10-14 12:56:48.404 287 11875.54 168.97 52589.78 88888.00 2015-10-14 12:56:48.904 287 11875.58 169.01 52589.71 88888.00 2015-10-14 12:56:49.404 287 11875.61 168.98 52589.71 88888.00 2015-10-14 12:56:49.904 287 11875.60 169.00 52589.76 88888.00 2015-10-14 12:56:50.404 287 11875.59 169.00 52589.75 88888.00 2015-10-14 12:56:50.904 287 11875.54 168.98 52589.72 88888.00 2015-10-14 12:56:51.404 287 11875.47 168.98 52589.74 88888.00 2015-10-14 12:56:51.904 287 11875.45 168.97 52589.77 88888.00 2015-10-14 12:56:52.404 287 11875.43 169.03 52589.79 88888.00 2015-10-14 12:56:52.904 287 11875.47 169.04 52589.77 88888.00 2015-10-14 12:56:53.404 287 11875.47 169.05 52589.79 88888.00 2015-10-14 12:56:53.904 287 11875.52 169.07 52589.77 88888.00 2015-10-14 12:56:54.404 287 11875.46 169.07 52589.70 88888.00 2015-10-14 12:56:54.904 287 11875.49 169.05 52589.70 88888.00 2015-10-14 12:56:55.404 287 11875.40 169.01 52589.68 88888.00 2015-10-14 12:56:55.904 287 11875.44 169.14 52589.71 88888.00 2015-10-14 12:56:56.404 287 11875.46 169.14 52589.75 88888.00 2015-10-14 12:56:56.904 287 11875.40 169.20 52589.80 88888.00 2015-10-14 12:56:57.404 287 11875.35 169.16 52589.79 88888.00 2015-10-14 12:56:57.904 287 11875.37 169.17 52589.80 88888.00 2015-10-14 12:56:58.404 287 11875.40 169.19 52589.80 88888.00 2015-10-14 12:56:58.904 287 11875.40 169.17 52589.76 88888.00 2015-10-14 12:56:59.404 287 11875.32 169.14 52589.70 88888.00 2015-10-14 12:56:59.904 287 11875.30 169.14 52589.67 88888.00 2015-10-14 12:57:00.404 287 11875.33 169.13 52589.70 88888.00 2015-10-14 12:57:00.904 287 11875.30 169.09 52589.75 88888.00 2015-10-14 12:57:01.404 287 11875.27 169.11 52589.75 88888.00 2015-10-14 12:57:01.904 287 11875.20 169.09 52589.74 88888.00 2015-10-14 12:57:02.404 287 11875.17 169.17 52589.75 88888.00 2015-10-14 12:57:02.904 287 11875.20 169.24 52589.77 88888.00 2015-10-14 12:57:03.404 287 11875.17 169.30 52589.77 88888.00 2015-10-14 12:57:03.904 287 11875.18 169.31 52589.79 88888.00 2015-10-14 12:57:04.404 287 11875.12 169.27 52589.78 88888.00 2015-10-14 12:57:04.904 287 11875.12 169.29 52589.78 88888.00 2015-10-14 12:57:05.404 287 11875.12 169.25 52589.77 88888.00 2015-10-14 12:57:05.904 287 11875.14 169.31 52589.77 88888.00 2015-10-14 12:57:06.404 287 11875.10 169.29 52589.77 88888.00 2015-10-14 12:57:06.904 287 11875.09 169.34 52589.81 88888.00 2015-10-14 12:57:07.404 287 11875.07 169.34 52589.83 88888.00 2015-10-14 12:57:07.904 287 11875.06 169.33 52589.81 88888.00 2015-10-14 12:57:08.404 287 11875.01 169.33 52589.76 88888.00 2015-10-14 12:57:08.904 287 11875.06 169.36 52589.87 88888.00 2015-10-14 12:57:09.404 287 11875.09 169.40 52589.94 88888.00 2015-10-14 12:57:09.904 287 11875.08 169.42 52589.89 88888.00 2015-10-14 12:57:10.404 287 11875.05 169.46 52589.86 88888.00 2015-10-14 12:57:10.904 287 11875.02 169.46 52589.88 88888.00 2015-10-14 12:57:11.404 287 11874.99 169.51 52589.89 88888.00 2015-10-14 12:57:11.904 287 11874.99 169.50 52589.86 88888.00 2015-10-14 12:57:12.404 287 11874.95 169.46 52589.81 88888.00 2015-10-14 12:57:12.904 287 11874.94 169.48 52589.84 88888.00 2015-10-14 12:57:13.404 287 11874.94 169.46 52589.76 88888.00 2015-10-14 12:57:13.904 287 11874.95 169.51 52589.75 88888.00 2015-10-14 12:57:14.404 287 11874.95 169.53 52589.76 88888.00 2015-10-14 12:57:14.904 287 11875.02 169.51 52589.74 88888.00 2015-10-14 12:57:15.404 287 11875.08 169.54 52589.75 88888.00 2015-10-14 12:57:15.904 287 11875.08 169.51 52589.75 88888.00 2015-10-14 12:57:16.404 287 11875.09 169.52 52589.79 88888.00 2015-10-14 12:57:16.904 287 11875.11 169.51 52589.72 88888.00 2015-10-14 12:57:17.404 287 11875.18 169.49 52589.71 88888.00 2015-10-14 12:57:17.904 287 11875.20 169.48 52589.71 88888.00 2015-10-14 12:57:18.404 287 11875.10 169.51 52589.74 88888.00 2015-10-14 12:57:18.904 287 11875.09 169.52 52589.71 88888.00 2015-10-14 12:57:19.404 287 11875.09 169.50 52589.71 88888.00 2015-10-14 12:57:19.904 287 11875.17 169.54 52589.74 88888.00 2015-10-14 12:57:20.404 287 11875.26 169.58 52589.76 88888.00 2015-10-14 12:57:20.904 287 11875.25 169.60 52589.75 88888.00 2015-10-14 12:57:21.404 287 11875.26 169.62 52589.71 88888.00 2015-10-14 12:57:21.904 287 11875.23 169.61 52589.74 88888.00 2015-10-14 12:57:22.404 287 11875.19 169.64 52589.65 88888.00 2015-10-14 12:57:22.904 287 11875.15 169.61 52589.62 88888.00 2015-10-14 12:57:23.404 287 11875.16 169.65 52589.70 88888.00 2015-10-14 12:57:23.904 287 11875.17 169.68 52589.77 88888.00 2015-10-14 12:57:24.404 287 11875.21 169.71 52589.83 88888.00 2015-10-14 12:57:24.904 287 11875.15 169.68 52589.74 88888.00 2015-10-14 12:57:25.404 287 11875.10 169.70 52589.76 88888.00 2015-10-14 12:57:25.904 287 11875.09 169.73 52589.77 88888.00 2015-10-14 12:57:26.404 287 11875.07 169.74 52589.80 88888.00 2015-10-14 12:57:26.904 287 11875.05 169.75 52589.75 88888.00 2015-10-14 12:57:27.404 287 11875.01 169.81 52589.76 88888.00 2015-10-14 12:57:27.904 287 11874.97 169.83 52589.80 88888.00 2015-10-14 12:57:28.404 287 11874.98 169.84 52589.86 88888.00 2015-10-14 12:57:28.904 287 11874.99 169.84 52589.85 88888.00 2015-10-14 12:57:29.404 287 11874.95 169.85 52589.81 88888.00 2015-10-14 12:57:29.904 287 11874.97 169.84 52589.78 88888.00 2015-10-14 12:57:30.404 287 11874.99 169.82 52589.78 88888.00 2015-10-14 12:57:30.904 287 11874.98 169.90 52589.78 88888.00 2015-10-14 12:57:31.404 287 11874.95 169.87 52589.72 88888.00 2015-10-14 12:57:31.904 287 11874.90 169.92 52589.71 88888.00 2015-10-14 12:57:32.404 287 11874.90 169.91 52589.77 88888.00 2015-10-14 12:57:32.904 287 11874.93 169.99 52589.77 88888.00 2015-10-14 12:57:33.404 287 11874.84 169.97 52589.76 88888.00 2015-10-14 12:57:33.904 287 11874.79 170.00 52589.76 88888.00 2015-10-14 12:57:34.404 287 11874.80 169.99 52589.78 88888.00 2015-10-14 12:57:34.904 287 11874.83 170.06 52589.78 88888.00 2015-10-14 12:57:35.404 287 11874.85 170.04 52589.83 88888.00 2015-10-14 12:57:35.904 287 11874.84 170.10 52589.83 88888.00 2015-10-14 12:57:36.404 287 11874.83 170.09 52589.84 88888.00 2015-10-14 12:57:36.904 287 11874.82 170.10 52589.79 88888.00 2015-10-14 12:57:37.404 287 11874.83 170.13 52589.80 88888.00 2015-10-14 12:57:37.904 287 11874.83 170.20 52589.83 88888.00 2015-10-14 12:57:38.404 287 11874.76 170.13 52589.85 88888.00 2015-10-14 12:57:38.904 287 11874.75 170.14 52589.88 88888.00 2015-10-14 12:57:39.404 287 11874.75 170.20 52589.94 88888.00 2015-10-14 12:57:39.904 287 11874.72 170.23 52589.92 88888.00 2015-10-14 12:57:40.404 287 11874.72 170.22 52589.88 88888.00 2015-10-14 12:57:40.904 287 11874.67 170.21 52589.84 88888.00 2015-10-14 12:57:41.404 287 11874.64 170.28 52589.85 88888.00 2015-10-14 12:57:41.904 287 11874.59 170.29 52589.85 88888.00 2015-10-14 12:57:42.404 287 11874.59 170.32 52589.89 88888.00 2015-10-14 12:57:42.904 287 11874.58 170.41 52589.88 88888.00 2015-10-14 12:57:43.404 287 11874.59 170.46 52589.96 88888.00 2015-10-14 12:57:43.904 287 11874.59 170.45 52589.89 88888.00 2015-10-14 12:57:44.404 287 11874.60 170.49 52589.90 88888.00 2015-10-14 12:57:44.904 287 11874.65 170.48 52589.96 88888.00 2015-10-14 12:57:45.404 287 11874.70 170.60 52590.02 88888.00 2015-10-14 12:57:45.904 287 11874.70 170.61 52590.01 88888.00 2015-10-14 12:57:46.404 287 11874.67 170.61 52590.04 88888.00 2015-10-14 12:57:46.904 287 11874.66 170.60 52589.98 88888.00 2015-10-14 12:57:47.404 287 11874.66 170.61 52589.94 88888.00 2015-10-14 12:57:47.904 287 11874.63 170.65 52589.95 88888.00 2015-10-14 12:57:48.404 287 11874.60 170.68 52589.90 88888.00 2015-10-14 12:57:48.904 287 11874.70 170.74 52589.93 88888.00 2015-10-14 12:57:49.404 287 11874.68 170.74 52589.90 88888.00 2015-10-14 12:57:49.904 287 11874.65 170.81 52589.90 88888.00 2015-10-14 12:57:50.404 287 11874.67 170.82 52589.90 88888.00 2015-10-14 12:57:50.904 287 11874.73 170.85 52589.88 88888.00 2015-10-14 12:57:51.404 287 11874.67 170.82 52589.87 88888.00 2015-10-14 12:57:51.904 287 11874.64 170.88 52589.89 88888.00 2015-10-14 12:57:52.404 287 11874.68 170.89 52589.88 88888.00 2015-10-14 12:57:52.904 287 11874.70 170.90 52589.90 88888.00 2015-10-14 12:57:53.404 287 11874.70 170.89 52589.92 88888.00 2015-10-14 12:57:53.904 287 11874.64 170.88 52589.89 88888.00 2015-10-14 12:57:54.404 287 11874.62 170.88 52589.87 88888.00 2015-10-14 12:57:54.904 287 11874.59 170.93 52589.86 88888.00 2015-10-14 12:57:55.404 287 11874.60 170.97 52589.86 88888.00 2015-10-14 12:57:55.904 287 11874.62 170.98 52589.86 88888.00 2015-10-14 12:57:56.404 287 11874.71 171.04 52589.89 88888.00 2015-10-14 12:57:56.904 287 11874.70 171.03 52589.90 88888.00 2015-10-14 12:57:57.404 287 11874.67 171.05 52589.88 88888.00 2015-10-14 12:57:57.904 287 11874.65 171.08 52589.92 88888.00 2015-10-14 12:57:58.404 287 11874.66 171.06 52589.92 88888.00 2015-10-14 12:57:58.904 287 11874.67 171.08 52589.95 88888.00 2015-10-14 12:57:59.404 287 11874.63 171.04 52589.97 88888.00 2015-10-14 12:57:59.904 287 11874.63 171.11 52589.97 88888.00 2015-10-14 12:58:00.404 287 11874.63 171.18 52589.98 88888.00 2015-10-14 12:58:00.904 287 11874.63 171.22 52590.02 88888.00 2015-10-14 12:58:01.404 287 11874.65 171.33 52590.10 88888.00 2015-10-14 12:58:01.904 287 11874.64 171.43 52590.14 88888.00 2015-10-14 12:58:02.404 287 11874.59 171.34 52590.07 88888.00 2015-10-14 12:58:02.904 287 11874.59 171.40 52590.11 88888.00 2015-10-14 12:58:03.404 287 11874.56 171.47 52590.11 88888.00 2015-10-14 12:58:03.904 287 11874.48 171.47 52590.07 88888.00 2015-10-14 12:58:04.404 287 11874.44 171.53 52590.01 88888.00 2015-10-14 12:58:04.904 287 11874.45 171.55 52590.05 88888.00 2015-10-14 12:58:05.404 287 11874.44 171.52 52590.11 88888.00 2015-10-14 12:58:05.904 287 11874.48 171.56 52590.19 88888.00 2015-10-14 12:58:06.404 287 11874.41 171.59 52590.10 88888.00 2015-10-14 12:58:06.904 287 11874.36 171.55 52590.04 88888.00 2015-10-14 12:58:07.404 287 11874.31 171.62 52590.04 88888.00 2015-10-14 12:58:07.904 287 11874.23 171.65 52590.04 88888.00 2015-10-14 12:58:08.404 287 11874.19 171.66 52590.03 88888.00 2015-10-14 12:58:08.904 287 11874.18 171.64 52590.04 88888.00 2015-10-14 12:58:09.404 287 11874.22 171.74 52590.09 88888.00 2015-10-14 12:58:09.904 287 11874.22 171.73 52590.09 88888.00 2015-10-14 12:58:10.404 287 11874.18 171.73 52590.06 88888.00 2015-10-14 12:58:10.904 287 11874.13 171.74 52590.09 88888.00 2015-10-14 12:58:11.404 287 11874.11 171.71 52590.07 88888.00 2015-10-14 12:58:11.904 287 11874.09 171.65 52590.02 88888.00 2015-10-14 12:58:12.404 287 11874.13 171.68 52590.07 88888.00 2015-10-14 12:58:12.904 287 11874.09 171.69 52590.11 88888.00 2015-10-14 12:58:13.404 287 11874.04 171.71 52590.04 88888.00 2015-10-14 12:58:13.904 287 11874.04 171.71 52590.09 88888.00 2015-10-14 12:58:14.404 287 11874.10 171.72 52590.13 88888.00 2015-10-14 12:58:14.904 287 11874.10 171.72 52590.07 88888.00 2015-10-14 12:58:15.404 287 11874.11 171.74 52590.07 88888.00 2015-10-14 12:58:15.904 287 11874.12 171.71 52590.14 88888.00 2015-10-14 12:58:16.404 287 11874.12 171.64 52590.13 88888.00 2015-10-14 12:58:16.904 287 11874.06 171.62 52590.12 88888.00 2015-10-14 12:58:17.404 287 11874.02 171.56 52590.14 88888.00 2015-10-14 12:58:17.904 287 11874.00 171.58 52590.12 88888.00 2015-10-14 12:58:18.404 287 11874.02 171.64 52590.16 88888.00 2015-10-14 12:58:18.904 287 11874.04 171.62 52590.23 88888.00 2015-10-14 12:58:19.404 287 11874.07 171.57 52590.22 88888.00 2015-10-14 12:58:19.904 287 11874.06 171.61 52590.19 88888.00 2015-10-14 12:58:20.404 287 11874.13 171.72 52590.27 88888.00 2015-10-14 12:58:20.904 287 11874.18 171.69 52590.21 88888.00 2015-10-14 12:58:21.404 287 11874.23 171.75 52590.23 88888.00 2015-10-14 12:58:21.904 287 11874.28 171.79 52590.25 88888.00 2015-10-14 12:58:22.404 287 11874.31 171.73 52590.28 88888.00 2015-10-14 12:58:22.904 287 11874.31 171.74 52590.28 88888.00 2015-10-14 12:58:23.404 287 11874.32 171.77 52590.32 88888.00 2015-10-14 12:58:23.904 287 11874.36 171.75 52590.23 88888.00 2015-10-14 12:58:24.404 287 11874.33 171.77 52590.24 88888.00 2015-10-14 12:58:24.904 287 11874.37 171.78 52590.28 88888.00 2015-10-14 12:58:25.404 287 11874.36 171.79 52590.23 88888.00 2015-10-14 12:58:25.904 287 11874.33 171.85 52590.21 88888.00 2015-10-14 12:58:26.404 287 11874.33 171.91 52590.27 88888.00 2015-10-14 12:58:26.904 287 11874.41 171.92 52590.31 88888.00 2015-10-14 12:58:27.404 287 11874.46 171.90 52590.29 88888.00 2015-10-14 12:58:27.904 287 11874.48 171.93 52590.34 88888.00 2015-10-14 12:58:28.404 287 11874.51 172.02 52590.32 88888.00 2015-10-14 12:58:28.904 287 11874.46 172.02 52590.30 88888.00 2015-10-14 12:58:29.404 287 11874.48 172.07 52590.36 88888.00 2015-10-14 12:58:29.904 287 11874.53 172.06 52590.38 88888.00 2015-10-14 12:58:30.404 287 11874.46 172.05 52590.37 88888.00 2015-10-14 12:58:30.904 287 11874.44 172.01 52590.34 88888.00 2015-10-14 12:58:31.404 287 11874.47 172.01 52590.34 88888.00 2015-10-14 12:58:31.904 287 11874.48 172.05 52590.38 88888.00 2015-10-14 12:58:32.404 287 11874.49 172.07 52590.42 88888.00 2015-10-14 12:58:32.904 287 11874.55 172.06 52590.43 88888.00 2015-10-14 12:58:33.404 287 11874.55 171.96 52590.37 88888.00 2015-10-14 12:58:33.904 287 11874.57 171.97 52590.36 88888.00 2015-10-14 12:58:34.404 287 11874.56 171.97 52590.43 88888.00 2015-10-14 12:58:34.904 287 11874.58 171.95 52590.43 88888.00 2015-10-14 12:58:35.404 287 11874.59 171.96 52590.38 88888.00 2015-10-14 12:58:35.904 287 11874.63 171.94 52590.39 88888.00 2015-10-14 12:58:36.404 287 11874.66 171.92 52590.45 88888.00 2015-10-14 12:58:36.904 287 11874.67 171.95 52590.46 88888.00 2015-10-14 12:58:37.404 287 11874.68 171.94 52590.46 88888.00 2015-10-14 12:58:37.904 287 11874.74 171.88 52590.43 88888.00 2015-10-14 12:58:38.404 287 11874.73 171.92 52590.46 88888.00 2015-10-14 12:58:38.904 287 11874.73 171.98 52590.55 88888.00 2015-10-14 12:58:39.404 287 11874.75 171.93 52590.56 88888.00 2015-10-14 12:58:39.904 287 11874.72 171.88 52590.53 88888.00 2015-10-14 12:58:40.404 287 11874.76 171.86 52590.53 88888.00 2015-10-14 12:58:40.904 287 11874.77 171.82 52590.50 88888.00 2015-10-14 12:58:41.404 287 11874.73 171.74 52590.49 88888.00 2015-10-14 12:58:41.904 287 11874.80 171.65 52590.49 88888.00 2015-10-14 12:58:42.404 287 11874.91 171.56 52590.48 88888.00 2015-10-14 12:58:42.904 287 11874.93 171.63 52590.43 88888.00 2015-10-14 12:58:43.404 287 11874.92 171.63 52590.50 88888.00 2015-10-14 12:58:43.904 287 11874.92 171.49 52590.49 88888.00 2015-10-14 12:58:44.404 287 11874.95 171.50 52590.50 88888.00 2015-10-14 12:58:44.904 287 11874.99 171.48 52590.50 88888.00 2015-10-14 12:58:45.404 287 11875.03 171.54 52590.56 88888.00 2015-10-14 12:58:45.904 287 11874.99 171.56 52590.54 88888.00 2015-10-14 12:58:46.404 287 11874.95 171.47 52590.53 88888.00 2015-10-14 12:58:46.904 287 11874.98 171.45 52590.56 88888.00 2015-10-14 12:58:47.404 287 11875.00 171.38 52590.55 88888.00 2015-10-14 12:58:47.904 287 11875.01 171.42 52590.57 88888.00 2015-10-14 12:58:48.404 287 11875.03 171.37 52590.59 88888.00 2015-10-14 12:58:48.904 287 11874.95 171.38 52590.54 88888.00 2015-10-14 12:58:49.404 287 11874.98 171.39 52590.56 88888.00 2015-10-14 12:58:49.904 287 11874.92 171.29 52590.63 88888.00 2015-10-14 12:58:50.404 287 11874.90 171.27 52590.59 88888.00 2015-10-14 12:58:50.904 287 11874.83 171.24 52590.54 88888.00 2015-10-14 12:58:51.404 287 11874.82 171.27 52590.51 88888.00 2015-10-14 12:58:51.904 287 11874.79 171.23 52590.50 88888.00 2015-10-14 12:58:52.404 287 11874.76 171.26 52590.51 88888.00 2015-10-14 12:58:52.904 287 11874.73 171.24 52590.55 88888.00 2015-10-14 12:58:53.404 287 11874.76 171.20 52590.55 88888.00 2015-10-14 12:58:53.904 287 11874.67 171.23 52590.55 88888.00 2015-10-14 12:58:54.404 287 11874.60 171.18 52590.59 88888.00 2015-10-14 12:58:54.904 287 11874.55 171.13 52590.63 88888.00 2015-10-14 12:58:55.404 287 11874.48 171.09 52590.62 88888.00 2015-10-14 12:58:55.904 287 11874.44 171.17 52590.62 88888.00 2015-10-14 12:58:56.404 287 11874.41 171.11 52590.60 88888.00 2015-10-14 12:58:56.904 287 11874.42 171.13 52590.57 88888.00 2015-10-14 12:58:57.404 287 11874.42 171.18 52590.60 88888.00 2015-10-14 12:58:57.904 287 11874.33 171.16 52590.60 88888.00 2015-10-14 12:58:58.405 287 11874.36 171.23 52590.72 88888.00 2015-10-14 12:58:58.905 287 11874.30 171.13 52590.66 88888.00 2015-10-14 12:58:59.405 287 11874.28 171.10 52590.67 88888.00 2015-10-14 12:58:59.905 287 11874.24 171.08 52590.63 88888.00 2015-10-14 12:59:00.405 287 11874.27 171.15 52590.64 88888.00 2015-10-14 12:59:00.905 287 11874.24 171.07 52590.64 88888.00 2015-10-14 12:59:01.405 287 11874.21 171.07 52590.69 88888.00 2015-10-14 12:59:01.905 287 11874.16 171.04 52590.65 88888.00 2015-10-14 12:59:02.405 287 11874.20 171.05 52590.64 88888.00 2015-10-14 12:59:02.905 287 11874.22 171.00 52590.63 88888.00 2015-10-14 12:59:03.405 287 11874.16 171.03 52590.62 88888.00 2015-10-14 12:59:03.905 287 11874.19 171.07 52590.65 88888.00 2015-10-14 12:59:04.405 287 11874.24 171.09 52590.72 88888.00 2015-10-14 12:59:04.905 287 11874.22 171.04 52590.68 88888.00 2015-10-14 12:59:05.405 287 11874.22 171.07 52590.65 88888.00 2015-10-14 12:59:05.905 287 11874.28 171.06 52590.64 88888.00 2015-10-14 12:59:06.405 287 11874.32 171.03 52590.65 88888.00 2015-10-14 12:59:06.905 287 11874.32 171.03 52590.65 88888.00 2015-10-14 12:59:07.405 287 11874.29 170.97 52590.63 88888.00 2015-10-14 12:59:07.905 287 11874.33 170.99 52590.67 88888.00 2015-10-14 12:59:08.405 287 11874.40 170.96 52590.66 88888.00 2015-10-14 12:59:08.905 287 11874.44 170.86 52590.64 88888.00 2015-10-14 12:59:09.405 287 11874.53 170.85 52590.66 88888.00 2015-10-14 12:59:09.905 287 11874.57 170.87 52590.67 88888.00 2015-10-14 12:59:10.405 287 11874.58 170.86 52590.65 88888.00 2015-10-14 12:59:10.905 287 11874.62 170.86 52590.72 88888.00 2015-10-14 12:59:11.405 287 11874.59 170.79 52590.67 88888.00 2015-10-14 12:59:11.905 287 11874.67 170.78 52590.65 88888.00 2015-10-14 12:59:12.405 287 11874.67 170.80 52590.67 88888.00 2015-10-14 12:59:12.905 287 11874.71 170.78 52590.71 88888.00 2015-10-14 12:59:13.405 287 11874.75 170.79 52590.68 88888.00 2015-10-14 12:59:13.905 287 11874.72 170.77 52590.71 88888.00 2015-10-14 12:59:14.405 287 11874.70 170.70 52590.67 88888.00 2015-10-14 12:59:14.905 287 11874.70 170.68 52590.69 88888.00 2015-10-14 12:59:15.405 287 11874.71 170.74 52590.71 88888.00 2015-10-14 12:59:15.905 287 11874.73 170.76 52590.67 88888.00 2015-10-14 12:59:16.405 287 11874.68 170.80 52590.66 88888.00 2015-10-14 12:59:16.905 287 11874.65 170.75 52590.65 88888.00 2015-10-14 12:59:17.405 287 11874.62 170.71 52590.71 88888.00 2015-10-14 12:59:17.905 287 11874.67 170.68 52590.76 88888.00 2015-10-14 12:59:18.405 287 11874.59 170.67 52590.77 88888.00 2015-10-14 12:59:18.905 287 11874.58 170.68 52590.76 88888.00 2015-10-14 12:59:19.405 287 11874.47 170.62 52590.76 88888.00 2015-10-14 12:59:19.905 287 11874.35 170.65 52590.73 88888.00 2015-10-14 12:59:20.405 287 11874.31 170.59 52590.74 88888.00 2015-10-14 12:59:20.905 287 11874.32 170.60 52590.75 88888.00 2015-10-14 12:59:21.405 287 11874.28 170.61 52590.80 88888.00 2015-10-14 12:59:21.905 287 11874.21 170.69 52590.81 88888.00 2015-10-14 12:59:22.405 287 11874.14 170.74 52590.85 88888.00 2015-10-14 12:59:22.905 287 11874.11 170.76 52590.85 88888.00 2015-10-14 12:59:23.405 287 11874.05 170.71 52590.78 88888.00 2015-10-14 12:59:23.905 287 11873.97 170.75 52590.77 88888.00 2015-10-14 12:59:24.405 287 11873.91 170.70 52590.81 88888.00 2015-10-14 12:59:24.905 287 11873.88 170.72 52590.83 88888.00 2015-10-14 12:59:25.405 287 11873.79 170.75 52590.81 88888.00 2015-10-14 12:59:25.905 287 11873.78 170.74 52590.85 88888.00 2015-10-14 12:59:26.405 287 11873.78 170.70 52590.84 88888.00 2015-10-14 12:59:26.905 287 11873.78 170.70 52590.85 88888.00 2015-10-14 12:59:27.405 287 11873.77 170.67 52590.87 88888.00 2015-10-14 12:59:27.905 287 11873.72 170.76 52590.95 88888.00 2015-10-14 12:59:28.405 287 11873.75 170.77 52590.92 88888.00 2015-10-14 12:59:28.905 287 11873.76 170.70 52590.91 88888.00 2015-10-14 12:59:29.405 287 11873.75 170.67 52590.91 88888.00 2015-10-14 12:59:29.905 287 11873.70 170.65 52590.89 88888.00 2015-10-14 12:59:30.405 287 11873.70 170.62 52590.83 88888.00 2015-10-14 12:59:30.905 287 11873.70 170.64 52590.83 88888.00 2015-10-14 12:59:31.405 287 11873.69 170.69 52590.85 88888.00 2015-10-14 12:59:31.905 287 11873.65 170.76 52590.92 88888.00 2015-10-14 12:59:32.405 287 11873.59 170.69 52590.80 88888.00 2015-10-14 12:59:32.905 287 11873.62 170.71 52590.83 88888.00 2015-10-14 12:59:33.405 287 11873.54 170.72 52590.80 88888.00 2015-10-14 12:59:33.905 287 11873.56 170.72 52590.84 88888.00 2015-10-14 12:59:34.405 287 11873.60 170.78 52590.92 88888.00 2015-10-14 12:59:34.905 287 11873.59 170.88 52590.94 88888.00 2015-10-14 12:59:35.405 287 11873.63 170.89 52590.89 88888.00 2015-10-14 12:59:35.905 287 11873.66 170.93 52590.92 88888.00 2015-10-14 12:59:36.405 287 11873.63 170.98 52590.97 88888.00 2015-10-14 12:59:36.905 287 11873.67 171.04 52590.95 88888.00 2015-10-14 12:59:37.405 287 11873.62 171.08 52590.97 88888.00 2015-10-14 12:59:37.905 287 11873.63 171.08 52590.98 88888.00 2015-10-14 12:59:38.405 287 11873.65 171.13 52591.03 88888.00 2015-10-14 12:59:38.905 287 11873.62 171.24 52591.06 88888.00 2015-10-14 12:59:39.405 287 11873.60 171.20 52591.06 88888.00 2015-10-14 12:59:39.905 287 11873.62 171.23 52591.11 88888.00 2015-10-14 12:59:40.405 287 11873.60 171.33 52591.10 88888.00 2015-10-14 12:59:40.905 287 11873.59 171.36 52591.15 88888.00 2015-10-14 12:59:41.405 287 11873.59 171.39 52591.20 88888.00 2015-10-14 12:59:41.905 287 11873.54 171.45 52591.13 88888.00 2015-10-14 12:59:42.405 287 11873.51 171.49 52591.17 88888.00 2015-10-14 12:59:42.905 287 11873.43 171.47 52591.13 88888.00 2015-10-14 12:59:43.405 287 11873.37 171.46 52591.16 88888.00 2015-10-14 12:59:43.905 287 11873.41 171.55 52591.20 88888.00 2015-10-14 12:59:44.405 287 11873.32 171.61 52591.18 88888.00 2015-10-14 12:59:44.905 287 11873.26 171.62 52591.20 88888.00 2015-10-14 12:59:45.405 287 11873.23 171.64 52591.21 88888.00 2015-10-14 12:59:45.905 287 11873.15 171.66 52591.22 88888.00 2015-10-14 12:59:46.405 287 11873.09 171.72 52591.21 88888.00 2015-10-14 12:59:46.905 287 11872.98 171.67 52591.16 88888.00 2015-10-14 12:59:47.405 287 11872.91 171.66 52591.16 88888.00 2015-10-14 12:59:47.905 287 11872.92 171.73 52591.25 88888.00 2015-10-14 12:59:48.405 287 11872.96 171.76 52591.29 88888.00 2015-10-14 12:59:48.905 287 11872.92 171.76 52591.34 88888.00 2015-10-14 12:59:49.405 287 11872.83 171.72 52591.31 88888.00 2015-10-14 12:59:49.905 287 11872.81 171.72 52591.34 88888.00 2015-10-14 12:59:50.405 287 11872.78 171.65 52591.33 88888.00 2015-10-14 12:59:50.905 287 11872.74 171.68 52591.33 88888.00 2015-10-14 12:59:51.405 287 11872.66 171.64 52591.30 88888.00 2015-10-14 12:59:51.905 287 11872.64 171.72 52591.35 88888.00 2015-10-14 12:59:52.405 287 11872.62 171.68 52591.30 88888.00 2015-10-14 12:59:52.905 287 11872.58 171.75 52591.31 88888.00 2015-10-14 12:59:53.405 287 11872.55 171.77 52591.34 88888.00 2015-10-14 12:59:53.905 287 11872.51 171.73 52591.34 88888.00 2015-10-14 12:59:54.405 287 11872.45 171.74 52591.36 88888.00 2015-10-14 12:59:54.905 287 11872.40 171.76 52591.37 88888.00 2015-10-14 12:59:55.405 287 11872.28 171.75 52591.35 88888.00 2015-10-14 12:59:55.905 287 11872.22 171.69 52591.34 88888.00 2015-10-14 12:59:56.405 287 11872.17 171.67 52591.38 88888.00 2015-10-14 12:59:56.905 287 11872.14 171.71 52591.36 88888.00 2015-10-14 12:59:57.405 287 11872.14 171.73 52591.38 88888.00 2015-10-14 12:59:57.905 287 11872.10 171.72 52591.36 88888.00 2015-10-14 12:59:58.405 287 11872.05 171.71 52591.40 88888.00 2015-10-14 12:59:58.905 287 11872.01 171.64 52591.39 88888.00 2015-10-14 12:59:59.405 287 11871.98 171.66 52591.39 88888.00 2015-10-14 12:59:59.905 287 11872.03 171.67 52591.45 88888.00 2015-10-14 13:00:00.405 287 11872.01 171.69 52591.45 88888.00 2015-10-14 13:00:00.905 287 11871.96 171.64 52591.42 88888.00 2015-10-14 13:00:01.405 287 11871.98 171.65 52591.47 88888.00 2015-10-14 13:00:01.905 287 11871.94 171.57 52591.51 88888.00 2015-10-14 13:00:02.405 287 11871.93 171.56 52591.53 88888.00 2015-10-14 13:00:02.905 287 11871.93 171.55 52591.53 88888.00 2015-10-14 13:00:03.405 287 11871.87 171.50 52591.46 88888.00 2015-10-14 13:00:03.905 287 11871.84 171.50 52591.42 88888.00 2015-10-14 13:00:04.405 287 11871.79 171.46 52591.37 88888.00 2015-10-14 13:00:04.905 287 11871.79 171.47 52591.39 88888.00 2015-10-14 13:00:05.405 287 11871.85 171.43 52591.42 88888.00 2015-10-14 13:00:05.905 287 11871.88 171.39 52591.39 88888.00 2015-10-14 13:00:06.405 287 11871.93 171.37 52591.37 88888.00 2015-10-14 13:00:06.905 287 11872.03 171.42 52591.38 88888.00 2015-10-14 13:00:07.405 287 11872.01 171.32 52591.36 88888.00 2015-10-14 13:00:07.905 287 11872.05 171.37 52591.37 88888.00 2015-10-14 13:00:08.405 287 11872.05 171.34 52591.35 88888.00 2015-10-14 13:00:08.905 287 11872.12 171.38 52591.34 88888.00 2015-10-14 13:00:09.405 287 11872.11 171.37 52591.38 88888.00 2015-10-14 13:00:09.905 287 11872.14 171.32 52591.36 88888.00 2015-10-14 13:00:10.405 287 11872.21 171.33 52591.36 88888.00 2015-10-14 13:00:10.905 287 11872.28 171.34 52591.37 88888.00 2015-10-14 13:00:11.405 287 11872.26 171.35 52591.35 88888.00 2015-10-14 13:00:11.905 287 11872.26 171.37 52591.40 88888.00 2015-10-14 13:00:12.405 287 11872.35 171.43 52591.38 88888.00 2015-10-14 13:00:12.905 287 11872.35 171.39 52591.38 88888.00 2015-10-14 13:00:13.405 287 11872.38 171.43 52591.42 88888.00 2015-10-14 13:00:13.905 287 11872.40 171.40 52591.42 88888.00 2015-10-14 13:00:14.405 287 11872.46 171.50 52591.38 88888.00 2015-10-14 13:00:14.905 287 11872.51 171.59 52591.35 88888.00 2015-10-14 13:00:15.405 287 11872.51 171.61 52591.39 88888.00 2015-10-14 13:00:15.905 287 11872.54 171.53 52591.42 88888.00 2015-10-14 13:00:16.405 287 11872.56 171.47 52591.48 88888.00 2015-10-14 13:00:16.905 287 11872.58 171.45 52591.44 88888.00 2015-10-14 13:00:17.405 287 11872.62 171.47 52591.46 88888.00 2015-10-14 13:00:17.905 287 11872.62 171.49 52591.50 88888.00 2015-10-14 13:00:18.405 287 11872.63 171.50 52591.50 88888.00 2015-10-14 13:00:18.905 287 11872.60 171.52 52591.47 88888.00 2015-10-14 13:00:19.405 287 11872.57 171.52 52591.53 88888.00 2015-10-14 13:00:19.905 287 11872.60 171.52 52591.50 88888.00 2015-10-14 13:00:20.405 287 11872.58 171.47 52591.52 88888.00 2015-10-14 13:00:20.905 287 11872.55 171.46 52591.48 88888.00 2015-10-14 13:00:21.405 287 11872.52 171.46 52591.51 88888.00 2015-10-14 13:00:21.905 287 11872.54 171.55 52591.55 88888.00 2015-10-14 13:00:22.405 287 11872.44 171.50 52591.57 88888.00 2015-10-14 13:00:22.905 287 11872.38 171.50 52591.57 88888.00 2015-10-14 13:00:23.405 287 11872.35 171.54 52591.59 88888.00 2015-10-14 13:00:23.905 287 11872.30 171.53 52591.54 88888.00 2015-10-14 13:00:24.405 287 11872.20 171.52 52591.60 88888.00 2015-10-14 13:00:24.905 287 11872.23 171.59 52591.64 88888.00 2015-10-14 13:00:25.405 287 11872.20 171.61 52591.66 88888.00 2015-10-14 13:00:25.905 287 11872.10 171.63 52591.70 88888.00 2015-10-14 13:00:26.405 287 11872.08 171.68 52591.72 88888.00 2015-10-14 13:00:26.905 287 11871.96 171.67 52591.71 88888.00 2015-10-14 13:00:27.405 287 11871.90 171.64 52591.70 88888.00 2015-10-14 13:00:27.905 287 11871.88 171.63 52591.77 88888.00 2015-10-14 13:00:28.405 287 11871.81 171.56 52591.71 88888.00 2015-10-14 13:00:28.905 287 11871.78 171.59 52591.69 88888.00 2015-10-14 13:00:29.405 287 11871.75 171.62 52591.72 88888.00 2015-10-14 13:00:29.905 287 11871.76 171.57 52591.73 88888.00 2015-10-14 13:00:30.405 287 11871.81 171.65 52591.79 88888.00 2015-10-14 13:00:30.905 287 11871.73 171.69 52591.75 88888.00 2015-10-14 13:00:31.405 287 11871.72 171.74 52591.77 88888.00 2015-10-14 13:00:31.905 287 11871.70 171.73 52591.81 88888.00 2015-10-14 13:00:32.405 287 11871.65 171.73 52591.79 88888.00 2015-10-14 13:00:32.905 287 11871.69 171.76 52591.79 88888.00 2015-10-14 13:00:33.405 287 11871.72 171.79 52591.74 88888.00 2015-10-14 13:00:33.905 287 11871.75 171.82 52591.70 88888.00 2015-10-14 13:00:34.405 287 11871.84 171.90 52591.73 88888.00 2015-10-14 13:00:34.905 287 11871.90 171.95 52591.77 88888.00 2015-10-14 13:00:35.405 287 11871.90 172.01 52591.71 88888.00 2015-10-14 13:00:35.905 287 11871.91 171.97 52591.70 88888.00 2015-10-14 13:00:36.405 287 11871.98 172.00 52591.77 88888.00 2015-10-14 13:00:36.905 287 11872.03 172.05 52591.79 88888.00 2015-10-14 13:00:37.405 287 11872.03 172.06 52591.77 88888.00 2015-10-14 13:00:37.905 287 11872.08 172.12 52591.71 88888.00 2015-10-14 13:00:38.405 287 11872.18 172.17 52591.73 88888.00 2015-10-14 13:00:38.905 287 11872.16 172.22 52591.70 88888.00 2015-10-14 13:00:39.405 287 11872.19 172.29 52591.71 88888.00 2015-10-14 13:00:39.905 287 11872.29 172.37 52591.73 88888.00 2015-10-14 13:00:40.405 287 11872.33 172.35 52591.80 88888.00 2015-10-14 13:00:40.905 287 11872.37 172.43 52591.82 88888.00 2015-10-14 13:00:41.405 287 11872.39 172.45 52591.82 88888.00 2015-10-14 13:00:41.905 287 11872.33 172.44 52591.80 88888.00 2015-10-14 13:00:42.405 287 11872.34 172.46 52591.79 88888.00 2015-10-14 13:00:42.905 287 11872.36 172.48 52591.81 88888.00 2015-10-14 13:00:43.405 287 11872.33 172.50 52591.73 88888.00 2015-10-14 13:00:43.905 287 11872.31 172.55 52591.80 88888.00 2015-10-14 13:00:44.405 287 11872.34 172.63 52591.87 88888.00 2015-10-14 13:00:44.905 287 11872.31 172.62 52591.87 88888.00 2015-10-14 13:00:45.405 287 11872.26 172.60 52591.88 88888.00 2015-10-14 13:00:45.905 287 11872.30 172.65 52591.94 88888.00 2015-10-14 13:00:46.405 287 11872.31 172.74 52592.03 88888.00 2015-10-14 13:00:46.905 287 11872.25 172.79 52591.98 88888.00 2015-10-14 13:00:47.405 287 11872.19 172.87 52591.97 88888.00 2015-10-14 13:00:47.905 287 11872.18 172.88 52591.96 88888.00 2015-10-14 13:00:48.405 287 11872.19 172.84 52592.07 88888.00 2015-10-14 13:00:48.905 287 11872.14 172.83 52592.08 88888.00 2015-10-14 13:00:49.405 287 11872.08 172.83 52592.07 88888.00 2015-10-14 13:00:49.905 287 11872.01 172.88 52592.08 88888.00 2015-10-14 13:00:50.405 287 11871.95 172.83 52592.05 88888.00 2015-10-14 13:00:50.905 287 11872.02 172.91 52592.07 88888.00 2015-10-14 13:00:51.405 287 11871.98 172.87 52592.08 88888.00 2015-10-14 13:00:51.905 287 11871.92 172.93 52592.10 88888.00 2015-10-14 13:00:52.405 287 11871.84 172.93 52592.15 88888.00 2015-10-14 13:00:52.905 287 11871.78 172.84 52592.13 88888.00 2015-10-14 13:00:53.405 287 11871.75 172.87 52592.15 88888.00 2015-10-14 13:00:53.905 287 11871.72 172.83 52592.08 88888.00 2015-10-14 13:00:54.405 287 11871.72 172.89 52592.12 88888.00 2015-10-14 13:00:54.905 287 11871.57 172.91 52592.10 88888.00 2015-10-14 13:00:55.405 287 11871.57 172.94 52592.10 88888.00 2015-10-14 13:00:55.905 287 11871.57 172.92 52592.18 88888.00 2015-10-14 13:00:56.405 287 11871.49 172.89 52592.18 88888.00 2015-10-14 13:00:56.905 287 11871.44 172.95 52592.15 88888.00 2015-10-14 13:00:57.405 287 11871.47 172.93 52592.07 88888.00 2015-10-14 13:00:57.905 287 11871.44 172.97 52592.08 88888.00 2015-10-14 13:00:58.405 287 11871.44 173.04 52592.09 88888.00 2015-10-14 13:00:58.905 287 11871.44 173.05 52592.12 88888.00 2015-10-14 13:00:59.405 287 11871.41 173.08 52592.12 88888.00 2015-10-14 13:00:59.905 287 11871.33 173.02 52592.06 88888.00 2015-10-14 13:01:00.405 287 11871.31 172.99 52592.03 88888.00 2015-10-14 13:01:00.905 287 11871.33 173.05 52592.01 88888.00 2015-10-14 13:01:01.405 287 11871.24 173.08 52591.97 88888.00 2015-10-14 13:01:01.905 287 11871.15 173.03 52591.94 88888.00 2015-10-14 13:01:02.405 287 11871.12 173.03 52591.97 88888.00 2015-10-14 13:01:02.905 287 11871.09 173.12 52591.99 88888.00 2015-10-14 13:01:03.405 287 11871.07 173.12 52592.01 88888.00 2015-10-14 13:01:03.905 287 11871.06 173.07 52591.99 88888.00 2015-10-14 13:01:04.405 287 11871.07 173.07 52592.00 88888.00 2015-10-14 13:01:04.905 287 11871.05 173.10 52591.98 88888.00 2015-10-14 13:01:05.405 287 11871.05 173.10 52591.99 88888.00 2015-10-14 13:01:05.905 287 11871.06 173.13 52592.00 88888.00 2015-10-14 13:01:06.405 287 11871.06 173.08 52591.92 88888.00 2015-10-14 13:01:06.905 287 11871.05 173.11 52591.94 88888.00 2015-10-14 13:01:07.405 287 11871.06 173.19 52592.00 88888.00 2015-10-14 13:01:07.905 287 11871.08 173.17 52592.00 88888.00 2015-10-14 13:01:08.405 287 11871.09 173.20 52592.05 88888.00 2015-10-14 13:01:08.905 287 11871.06 173.09 52591.99 88888.00 2015-10-14 13:01:09.405 287 11871.02 172.99 52591.98 88888.00 2015-10-14 13:01:09.905 287 11871.06 172.95 52592.01 88888.00 2015-10-14 13:01:10.405 287 11871.06 172.95 52592.04 88888.00 2015-10-14 13:01:10.905 287 11871.07 172.93 52592.04 88888.00 2015-10-14 13:01:11.405 287 11871.09 172.87 52592.03 88888.00 2015-10-14 13:01:11.905 287 11871.11 172.83 52592.05 88888.00 2015-10-14 13:01:12.405 287 11871.07 172.75 52592.07 88888.00 2015-10-14 13:01:12.905 287 11871.04 172.65 52592.07 88888.00 2015-10-14 13:01:13.405 287 11871.09 172.66 52592.06 88888.00 2015-10-14 13:01:13.905 287 11871.08 172.64 52592.04 88888.00 2015-10-14 13:01:14.405 287 11871.15 172.61 52592.08 88888.00 2015-10-14 13:01:14.905 287 11871.15 172.51 52592.09 88888.00 2015-10-14 13:01:15.405 287 11871.14 172.48 52592.08 88888.00 2015-10-14 13:01:15.905 287 11871.13 172.41 52592.04 88888.00 2015-10-14 13:01:16.405 287 11871.19 172.43 52592.05 88888.00 2015-10-14 13:01:16.905 287 11871.21 172.45 52592.00 88888.00 2015-10-14 13:01:17.405 287 11871.20 172.46 52592.03 88888.00 2015-10-14 13:01:17.905 287 11871.15 172.36 52591.99 88888.00 2015-10-14 13:01:18.405 287 11871.13 172.36 52592.07 88888.00 2015-10-14 13:01:18.905 287 11871.15 172.36 52592.14 88888.00 2015-10-14 13:01:19.405 287 11871.14 172.37 52592.10 88888.00 2015-10-14 13:01:19.905 287 11871.13 172.27 52592.08 88888.00 2015-10-14 13:01:20.405 287 11871.12 172.26 52592.15 88888.00 2015-10-14 13:01:20.905 287 11871.05 172.22 52592.13 88888.00 2015-10-14 13:01:21.405 287 11871.02 172.12 52592.15 88888.00 2015-10-14 13:01:21.905 287 11871.03 172.12 52592.14 88888.00 2015-10-14 13:01:22.405 287 11870.98 172.14 52592.15 88888.00 2015-10-14 13:01:22.905 287 11871.03 172.22 52592.15 88888.00 2015-10-14 13:01:23.405 287 11871.00 172.15 52592.13 88888.00 2015-10-14 13:01:23.905 287 11870.98 172.12 52592.13 88888.00 2015-10-14 13:01:24.405 287 11870.96 172.14 52592.14 88888.00 2015-10-14 13:01:24.905 287 11870.95 172.10 52592.15 88888.00 2015-10-14 13:01:25.405 287 11870.87 172.07 52592.14 88888.00 2015-10-14 13:01:25.905 287 11870.91 172.05 52592.14 88888.00 2015-10-14 13:01:26.405 287 11870.91 172.03 52592.18 88888.00 2015-10-14 13:01:26.905 287 11870.91 172.03 52592.18 88888.00 2015-10-14 13:01:27.405 287 11870.97 172.01 52592.16 88888.00 2015-10-14 13:01:27.905 287 11870.99 172.02 52592.19 88888.00 2015-10-14 13:01:28.405 287 11870.99 172.00 52592.27 88888.00 2015-10-14 13:01:28.905 287 11870.96 171.95 52592.23 88888.00 2015-10-14 13:01:29.405 287 11870.94 171.91 52592.21 88888.00 2015-10-14 13:01:29.905 287 11870.94 171.85 52592.18 88888.00 2015-10-14 13:01:30.405 287 11870.90 171.75 52592.09 88888.00 2015-10-14 13:01:30.905 287 11870.85 171.75 52592.08 88888.00 2015-10-14 13:01:31.405 287 11870.80 171.68 52592.12 88888.00 2015-10-14 13:01:31.905 287 11870.81 171.63 52592.14 88888.00 2015-10-14 13:01:32.405 287 11870.88 171.68 52592.22 88888.00 2015-10-14 13:01:32.905 287 11870.84 171.62 52592.12 88888.00 2015-10-14 13:01:33.405 287 11870.79 171.61 52592.12 88888.00 2015-10-14 13:01:33.905 287 11870.82 171.55 52592.12 88888.00 2015-10-14 13:01:34.405 287 11870.79 171.53 52592.12 88888.00 2015-10-14 13:01:34.905 287 11870.76 171.52 52592.14 88888.00 2015-10-14 13:01:35.405 287 11870.76 171.46 52592.12 88888.00 2015-10-14 13:01:35.905 287 11870.74 171.47 52592.07 88888.00 2015-10-14 13:01:36.405 287 11870.74 171.48 52592.09 88888.00 2015-10-14 13:01:36.905 287 11870.80 171.47 52592.14 88888.00 2015-10-14 13:01:37.405 287 11870.79 171.35 52592.15 88888.00 2015-10-14 13:01:37.905 287 11870.76 171.20 52592.15 88888.00 2015-10-14 13:01:38.405 287 11870.77 171.20 52592.15 88888.00 2015-10-14 13:01:38.905 287 11870.70 171.18 52592.12 88888.00 2015-10-14 13:01:39.405 287 11870.73 171.18 52592.15 88888.00 2015-10-14 13:01:39.905 287 11870.65 171.17 52592.12 88888.00 2015-10-14 13:01:40.405 287 11870.60 171.16 52592.10 88888.00 2015-10-14 13:01:40.905 287 11870.59 171.10 52592.08 88888.00 2015-10-14 13:01:41.405 287 11870.58 171.05 52592.10 88888.00 2015-10-14 13:01:41.905 287 11870.61 171.03 52592.15 88888.00 2015-10-14 13:01:42.405 287 11870.56 171.00 52592.16 88888.00 2015-10-14 13:01:42.905 287 11870.52 170.96 52592.15 88888.00 2015-10-14 13:01:43.405 287 11870.49 170.87 52592.17 88888.00 2015-10-14 13:01:43.905 287 11870.36 170.77 52592.17 88888.00 2015-10-14 13:01:44.405 287 11870.35 170.74 52592.18 88888.00 2015-10-14 13:01:44.905 287 11870.32 170.72 52592.16 88888.00 2015-10-14 13:01:45.405 287 11870.26 170.70 52592.15 88888.00 2015-10-14 13:01:45.905 287 11870.25 170.69 52592.13 88888.00 2015-10-14 13:01:46.405 287 11870.24 170.68 52592.08 88888.00 2015-10-14 13:01:46.905 287 11870.16 170.69 52592.12 88888.00 2015-10-14 13:01:47.405 287 11870.15 170.68 52592.15 88888.00 2015-10-14 13:01:47.905 287 11870.08 170.65 52592.15 88888.00 2015-10-14 13:01:48.405 287 11870.10 170.69 52592.19 88888.00 2015-10-14 13:01:48.905 287 11870.12 170.67 52592.21 88888.00 2015-10-14 13:01:49.405 287 11870.10 170.67 52592.21 88888.00 2015-10-14 13:01:49.905 287 11870.06 170.64 52592.23 88888.00 2015-10-14 13:01:50.406 287 11869.98 170.58 52592.24 88888.00 2015-10-14 13:01:50.906 287 11870.02 170.58 52592.24 88888.00 2015-10-14 13:01:51.406 287 11870.00 170.62 52592.27 88888.00 2015-10-14 13:01:51.906 287 11869.89 170.53 52592.22 88888.00 2015-10-14 13:01:52.406 287 11869.85 170.49 52592.13 88888.00 2015-10-14 13:01:52.906 287 11869.86 170.47 52592.21 88888.00 2015-10-14 13:01:53.406 287 11869.89 170.47 52592.22 88888.00 2015-10-14 13:01:53.906 287 11869.83 170.49 52592.17 88888.00 2015-10-14 13:01:54.406 287 11869.82 170.58 52592.24 88888.00 2015-10-14 13:01:54.906 287 11869.85 170.60 52592.26 88888.00 2015-10-14 13:01:55.406 287 11869.75 170.56 52592.23 88888.00 2015-10-14 13:01:55.906 287 11869.70 170.60 52592.24 88888.00 2015-10-14 13:01:56.406 287 11869.70 170.62 52592.27 88888.00 2015-10-14 13:01:56.906 287 11869.73 170.57 52592.31 88888.00 2015-10-14 13:01:57.406 287 11869.67 170.56 52592.26 88888.00 2015-10-14 13:01:57.906 287 11869.64 170.55 52592.19 88888.00 2015-10-14 13:01:58.406 287 11869.65 170.56 52592.21 88888.00 2015-10-14 13:01:58.906 287 11869.62 170.52 52592.22 88888.00 2015-10-14 13:01:59.406 287 11869.62 170.53 52592.21 88888.00 2015-10-14 13:01:59.906 287 11869.58 170.52 52592.19 88888.00 2015-10-14 13:02:00.406 287 11869.57 170.53 52592.24 88888.00 2015-10-14 13:02:00.906 287 11869.55 170.49 52592.22 88888.00 2015-10-14 13:02:01.406 287 11869.53 170.48 52592.23 88888.00 2015-10-14 13:02:01.906 287 11869.49 170.56 52592.19 88888.00 2015-10-14 13:02:02.406 287 11869.50 170.65 52592.19 88888.00 2015-10-14 13:02:02.906 287 11869.45 170.66 52592.21 88888.00 2015-10-14 13:02:03.406 287 11869.44 170.69 52592.21 88888.00 2015-10-14 13:02:03.906 287 11869.36 170.67 52592.19 88888.00 2015-10-14 13:02:04.406 287 11869.33 170.66 52592.27 88888.00 2015-10-14 13:02:04.906 287 11869.30 170.67 52592.34 88888.00 2015-10-14 13:02:05.406 287 11869.30 170.72 52592.36 88888.00 2015-10-14 13:02:05.906 287 11869.20 170.71 52592.39 88888.00 2015-10-14 13:02:06.406 287 11869.11 170.62 52592.36 88888.00 2015-10-14 13:02:06.906 287 11869.02 170.71 52592.35 88888.00 2015-10-14 13:02:07.406 287 11868.97 170.67 52592.33 88888.00 2015-10-14 13:02:07.906 287 11868.86 170.61 52592.30 88888.00 2015-10-14 13:02:08.406 287 11868.84 170.67 52592.33 88888.00 2015-10-14 13:02:08.906 287 11868.77 170.74 52592.47 88888.00 2015-10-14 13:02:09.406 287 11868.72 170.74 52592.49 88888.00 2015-10-14 13:02:09.906 287 11868.60 170.69 52592.51 88888.00 2015-10-14 13:02:10.406 287 11868.57 170.76 52592.48 88888.00 2015-10-14 13:02:10.906 287 11868.57 170.85 52592.50 88888.00 2015-10-14 13:02:11.406 287 11868.51 170.86 52592.51 88888.00 2015-10-14 13:02:11.906 287 11868.41 170.84 52592.49 88888.00 2015-10-14 13:02:12.406 287 11868.33 170.89 52592.52 88888.00 2015-10-14 13:02:12.906 287 11868.24 170.90 52592.52 88888.00 2015-10-14 13:02:13.406 287 11868.17 170.90 52592.54 88888.00 2015-10-14 13:02:13.906 287 11868.16 170.94 52592.60 88888.00 2015-10-14 13:02:14.406 287 11868.08 171.00 52592.54 88888.00 2015-10-14 13:02:14.906 287 11867.99 171.01 52592.49 88888.00 2015-10-14 13:02:15.406 287 11867.95 171.01 52592.50 88888.00 2015-10-14 13:02:15.906 287 11867.89 171.08 52592.58 88888.00 2015-10-14 13:02:16.406 287 11867.83 171.08 52592.56 88888.00 2015-10-14 13:02:16.906 287 11867.79 171.09 52592.54 88888.00 2015-10-14 13:02:17.406 287 11867.75 171.14 52592.57 88888.00 2015-10-14 13:02:17.906 287 11867.67 171.09 52592.58 88888.00 2015-10-14 13:02:18.406 287 11867.55 171.08 52592.51 88888.00 2015-10-14 13:02:18.906 287 11867.49 171.11 52592.53 88888.00 2015-10-14 13:02:19.406 287 11867.43 171.23 52592.56 88888.00 2015-10-14 13:02:19.906 287 11867.38 171.27 52592.59 88888.00 2015-10-14 13:02:20.406 287 11867.33 171.28 52592.61 88888.00 2015-10-14 13:02:20.906 287 11867.25 171.28 52592.65 88888.00 2015-10-14 13:02:21.406 287 11867.25 171.35 52592.66 88888.00 2015-10-14 13:02:21.906 287 11867.09 171.32 52592.62 88888.00 2015-10-14 13:02:22.406 287 11866.95 171.30 52592.63 88888.00 2015-10-14 13:02:22.906 287 11866.88 171.42 52592.60 88888.00 2015-10-14 13:02:23.406 287 11866.76 171.46 52592.65 88888.00 2015-10-14 13:02:23.906 287 11866.63 171.43 52592.63 88888.00 2015-10-14 13:02:24.406 287 11866.49 171.39 52592.66 88888.00 2015-10-14 13:02:24.906 287 11866.34 171.44 52592.69 88888.00 2015-10-14 13:02:25.406 287 11866.17 171.54 52592.71 88888.00 2015-10-14 13:02:25.906 287 11865.95 171.57 52592.63 88888.00 2015-10-14 13:02:26.406 287 11865.82 171.59 52592.65 88888.00 2015-10-14 13:02:26.906 287 11865.73 171.68 52592.70 88888.00 2015-10-14 13:02:27.406 287 11865.59 171.71 52592.74 88888.00 2015-10-14 13:02:27.906 287 11865.38 171.78 52592.75 88888.00 2015-10-14 13:02:28.406 287 11865.14 171.77 52592.68 88888.00 2015-10-14 13:02:28.906 287 11864.97 171.82 52592.68 88888.00 2015-10-14 13:02:29.406 287 11864.70 171.86 52592.68 88888.00 2015-10-14 13:02:29.906 287 11864.53 171.91 52592.69 88888.00 2015-10-14 13:02:30.406 287 11864.42 172.00 52592.78 88888.00 2015-10-14 13:02:30.906 287 11864.22 171.98 52592.79 88888.00 2015-10-14 13:02:31.406 287 11863.96 172.01 52592.80 88888.00 2015-10-14 13:02:31.906 287 11863.75 172.07 52592.83 88888.00 2015-10-14 13:02:32.406 287 11863.57 172.08 52592.83 88888.00 2015-10-14 13:02:32.906 287 11863.42 172.11 52592.87 88888.00 2015-10-14 13:02:33.406 287 11863.26 172.13 52592.89 88888.00 2015-10-14 13:02:33.906 287 11863.10 172.14 52592.93 88888.00 2015-10-14 13:02:34.406 287 11862.93 172.13 52592.95 88888.00 2015-10-14 13:02:34.906 287 11862.74 172.14 52592.95 88888.00 2015-10-14 13:02:35.406 287 11862.57 172.14 52592.96 88888.00 2015-10-14 13:02:35.906 287 11862.44 172.17 52592.96 88888.00 2015-10-14 13:02:36.406 287 11862.30 172.20 52592.92 88888.00 2015-10-14 13:02:36.906 287 11862.16 172.14 52592.84 88888.00 2015-10-14 13:02:37.406 287 11862.01 172.11 52592.85 88888.00 2015-10-14 13:02:37.906 287 11861.85 172.05 52592.85 88888.00 2015-10-14 13:02:38.406 287 11861.73 172.07 52592.84 88888.00 2015-10-14 13:02:38.906 287 11861.65 172.06 52592.78 88888.00 2015-10-14 13:02:39.406 287 11861.58 172.02 52592.76 88888.00 2015-10-14 13:02:39.906 287 11861.44 171.96 52592.75 88888.00 2015-10-14 13:02:40.406 287 11861.46 171.96 52592.71 88888.00 2015-10-14 13:02:40.906 287 11861.41 171.94 52592.71 88888.00 2015-10-14 13:02:41.406 287 11861.41 171.95 52592.71 88888.00 2015-10-14 13:02:41.906 287 11861.35 171.88 52592.67 88888.00 2015-10-14 13:02:42.406 287 11861.28 171.91 52592.67 88888.00 2015-10-14 13:02:42.906 287 11861.30 171.91 52592.58 88888.00 2015-10-14 13:02:43.406 287 11861.29 171.94 52592.53 88888.00 2015-10-14 13:02:43.906 287 11861.25 171.96 52592.54 88888.00 2015-10-14 13:02:44.406 287 11861.24 171.93 52592.50 88888.00 2015-10-14 13:02:44.906 287 11861.28 171.87 52592.47 88888.00 2015-10-14 13:02:45.406 287 11861.22 171.75 52592.40 88888.00 2015-10-14 13:02:45.906 287 11861.22 171.72 52592.33 88888.00 2015-10-14 13:02:46.406 287 11861.19 171.76 52592.32 88888.00 2015-10-14 13:02:46.906 287 11861.25 171.78 52592.30 88888.00 2015-10-14 13:02:47.406 287 11861.24 171.71 52592.30 88888.00 2015-10-14 13:02:47.906 287 11861.22 171.65 52592.23 88888.00 2015-10-14 13:02:48.406 287 11861.22 171.63 52592.23 88888.00 2015-10-14 13:02:48.906 287 11861.25 171.56 52592.25 88888.00 2015-10-14 13:02:49.406 287 11861.28 171.52 52592.22 88888.00 2015-10-14 13:02:49.906 287 11861.35 171.47 52592.18 88888.00 2015-10-14 13:02:50.406 287 11861.39 171.43 52592.18 88888.00 2015-10-14 13:02:50.906 287 11861.40 171.38 52592.14 88888.00 2015-10-14 13:02:51.406 287 11861.40 171.34 52592.09 88888.00 2015-10-14 13:02:51.906 287 11861.40 171.28 52592.08 88888.00 2015-10-14 13:02:52.406 287 11861.35 171.20 52592.07 88888.00 2015-10-14 13:02:52.906 287 11861.40 171.17 52592.10 88888.00 2015-10-14 13:02:53.406 287 11861.37 171.14 52592.07 88888.00 2015-10-14 13:02:53.906 287 11861.32 171.03 52592.04 88888.00 2015-10-14 13:02:54.406 287 11861.32 171.01 52592.04 88888.00 2015-10-14 13:02:54.906 287 11861.34 171.03 52592.00 88888.00 2015-10-14 13:02:55.406 287 11861.24 170.98 52591.97 88888.00 2015-10-14 13:02:55.906 287 11861.22 170.93 52591.97 88888.00 2015-10-14 13:02:56.406 287 11861.22 170.86 52592.01 88888.00 2015-10-14 13:02:56.906 287 11861.21 170.76 52591.95 88888.00 2015-10-14 13:02:57.406 287 11861.20 170.68 52591.94 88888.00 2015-10-14 13:02:57.906 287 11861.16 170.66 52591.89 88888.00 2015-10-14 13:02:58.406 287 11861.17 170.62 52591.89 88888.00 2015-10-14 13:02:58.906 287 11861.16 170.59 52591.88 88888.00 2015-10-14 13:02:59.406 287 11861.13 170.52 52591.81 88888.00 2015-10-14 13:02:59.906 287 11861.12 170.51 52591.78 88888.00 2015-10-14 13:03:00.406 287 11861.13 170.48 52591.82 88888.00 2015-10-14 13:03:00.906 287 11861.11 170.41 52591.78 88888.00 2015-10-14 13:03:01.406 287 11861.07 170.37 52591.70 88888.00 2015-10-14 13:03:01.906 287 11861.08 170.33 52591.70 88888.00 2015-10-14 13:03:02.406 287 11861.11 170.29 52591.70 88888.00 2015-10-14 13:03:02.906 287 11861.05 170.26 52591.73 88888.00 2015-10-14 13:03:03.406 287 11861.03 170.30 52591.73 88888.00 2015-10-14 13:03:03.906 287 11861.08 170.39 52591.78 88888.00 2015-10-14 13:03:04.406 287 11861.11 170.37 52591.72 88888.00 2015-10-14 13:03:04.906 287 11861.14 170.43 52591.70 88888.00 2015-10-14 13:03:05.406 287 11861.14 170.45 52591.63 88888.00 2015-10-14 13:03:05.906 287 11861.12 170.50 52591.66 88888.00 2015-10-14 13:03:06.406 287 11861.13 170.58 52591.62 88888.00 2015-10-14 13:03:06.906 287 11861.15 170.64 52591.59 88888.00 2015-10-14 13:03:07.406 287 11861.22 170.69 52591.62 88888.00 2015-10-14 13:03:07.906 287 11861.23 170.77 52591.71 88888.00 2015-10-14 13:03:08.406 287 11861.22 170.86 52591.69 88888.00 2015-10-14 13:03:08.906 287 11861.20 170.93 52591.61 88888.00 2015-10-14 13:03:09.406 287 11861.24 171.00 52591.60 88888.00 2015-10-14 13:03:09.906 287 11861.30 171.03 52591.57 88888.00 2015-10-14 13:03:10.406 287 11861.32 171.09 52591.56 88888.00 2015-10-14 13:03:10.906 287 11861.37 171.18 52591.52 88888.00 2015-10-14 13:03:11.406 287 11861.38 171.20 52591.53 88888.00 2015-10-14 13:03:11.906 287 11861.34 171.27 52591.54 88888.00 2015-10-14 13:03:12.406 287 11861.35 171.28 52591.53 88888.00 2015-10-14 13:03:12.906 287 11861.33 171.29 52591.47 88888.00 2015-10-14 13:03:13.406 287 11861.31 171.40 52591.46 88888.00 2015-10-14 13:03:13.906 287 11861.31 171.58 52591.56 88888.00 2015-10-14 13:03:14.406 287 11861.22 171.61 52591.57 88888.00 2015-10-14 13:03:14.906 287 11861.15 171.69 52591.57 88888.00 2015-10-14 13:03:15.406 287 11861.11 171.82 52591.57 88888.00 2015-10-14 13:03:15.906 287 11861.11 171.91 52591.63 88888.00 2015-10-14 13:03:16.406 287 11861.04 172.00 52591.65 88888.00 2015-10-14 13:03:16.906 287 11860.94 172.10 52591.65 88888.00 2015-10-14 13:03:17.406 287 11860.86 172.20 52591.71 88888.00 2015-10-14 13:03:17.906 287 11860.81 172.42 52591.78 88888.00 2015-10-14 13:03:18.406 287 11860.69 172.52 52591.73 88888.00 2015-10-14 13:03:18.906 287 11860.59 172.64 52591.78 88888.00 2015-10-14 13:03:19.406 287 11860.44 172.73 52591.82 88888.00 2015-10-14 13:03:19.906 287 11860.33 172.87 52591.88 88888.00 2015-10-14 13:03:20.406 287 11860.21 173.03 52591.97 88888.00 2015-10-14 13:03:20.906 287 11860.08 173.13 52591.95 88888.00 2015-10-14 13:03:21.406 287 11859.95 173.27 52592.01 88888.00 2015-10-14 13:03:21.906 287 11859.80 173.39 52592.06 88888.00 2015-10-14 13:03:22.406 287 11859.65 173.47 52592.07 88888.00 2015-10-14 13:03:22.906 287 11859.50 173.52 52592.14 88888.00 2015-10-14 13:03:23.406 287 11859.38 173.61 52592.13 88888.00 2015-10-14 13:03:23.906 287 11859.19 173.61 52592.12 88888.00 2015-10-14 13:03:24.406 287 11859.05 173.70 52592.15 88888.00 2015-10-14 13:03:24.906 287 11858.94 173.79 52592.21 88888.00 2015-10-14 13:03:25.406 287 11858.75 173.79 52592.16 88888.00 2015-10-14 13:03:25.906 287 11858.60 173.79 52592.18 88888.00 2015-10-14 13:03:26.406 287 11858.54 173.80 52592.24 88888.00 2015-10-14 13:03:26.906 287 11858.47 173.85 52592.24 88888.00 2015-10-14 13:03:27.406 287 11858.45 173.91 52592.23 88888.00 2015-10-14 13:03:27.906 287 11858.41 173.89 52592.25 88888.00 2015-10-14 13:03:28.406 287 11858.33 173.88 52592.24 88888.00 2015-10-14 13:03:28.906 287 11858.34 173.86 52592.24 88888.00 2015-10-14 13:03:29.406 287 11858.37 173.85 52592.26 88888.00 2015-10-14 13:03:29.906 287 11858.43 173.82 52592.25 88888.00 2015-10-14 13:03:30.406 287 11858.52 173.82 52592.19 88888.00 2015-10-14 13:03:30.906 287 11858.60 173.81 52592.16 88888.00 2015-10-14 13:03:31.406 287 11858.67 173.78 52592.08 88888.00 2015-10-14 13:03:31.906 287 11858.85 173.79 52592.05 88888.00 2015-10-14 13:03:32.406 287 11859.02 173.82 52592.06 88888.00 2015-10-14 13:03:32.906 287 11859.18 173.78 52592.04 88888.00 2015-10-14 13:03:33.406 287 11859.37 173.72 52591.98 88888.00 2015-10-14 13:03:33.906 287 11859.54 173.70 52591.90 88888.00 2015-10-14 13:03:34.406 287 11859.73 173.74 52591.87 88888.00 2015-10-14 13:03:34.906 287 11859.94 173.75 52591.90 88888.00 2015-10-14 13:03:35.406 287 11860.12 173.74 52591.83 88888.00 2015-10-14 13:03:35.906 287 11860.33 173.72 52591.75 88888.00 2015-10-14 13:03:36.406 287 11860.55 173.89 52591.74 88888.00 2015-10-14 13:03:36.906 287 11860.85 173.91 52591.71 88888.00 2015-10-14 13:03:37.406 287 11861.17 173.97 52591.74 88888.00 2015-10-14 13:03:37.906 287 11861.41 174.06 52591.65 88888.00 2015-10-14 13:03:38.406 287 11861.65 174.14 52591.61 88888.00 2015-10-14 13:03:38.906 287 11861.92 174.23 52591.65 88888.00 2015-10-14 13:03:39.406 287 11862.21 174.31 52591.65 88888.00 2015-10-14 13:03:39.906 287 11862.48 174.35 52591.60 88888.00 2015-10-14 13:03:40.406 287 11862.63 174.45 52591.61 88888.00 2015-10-14 13:03:40.906 287 11862.95 174.57 52591.60 88888.00 2015-10-14 13:03:41.406 287 11863.13 174.69 52591.57 88888.00 2015-10-14 13:03:41.906 287 11863.30 174.77 52591.61 88888.00 2015-10-14 13:03:42.406 287 11863.56 174.89 52591.66 88888.00 2015-10-14 13:03:42.906 287 11863.75 174.97 52591.72 88888.00 2015-10-14 13:03:43.406 287 11863.81 175.03 52591.73 88888.00 2015-10-14 13:03:43.906 287 11863.88 175.10 52591.78 88888.00 2015-10-14 13:03:44.406 287 11864.02 175.21 52591.79 88888.00 2015-10-14 13:03:44.906 287 11864.11 175.27 52591.79 88888.00 2015-10-14 13:03:45.406 287 11864.20 175.25 52591.82 88888.00 2015-10-14 13:03:45.906 287 11864.23 175.29 52591.80 88888.00 2015-10-14 13:03:46.406 287 11864.28 175.34 52591.81 88888.00 2015-10-14 13:03:46.906 287 11864.27 175.41 52591.88 88888.00 2015-10-14 13:03:47.406 287 11864.35 175.54 52592.01 88888.00 2015-10-14 13:03:47.906 287 11864.36 175.56 52592.09 88888.00 2015-10-14 13:03:48.406 287 11864.33 175.70 52592.14 88888.00 2015-10-14 13:03:48.906 287 11864.29 175.89 52592.22 88888.00 2015-10-14 13:03:49.406 287 11864.22 175.95 52592.30 88888.00 2015-10-14 13:03:49.906 287 11864.12 176.01 52592.33 88888.00 2015-10-14 13:03:50.406 287 11864.06 176.13 52592.33 88888.00 2015-10-14 13:03:50.906 287 11864.01 176.29 52592.40 88888.00 2015-10-14 13:03:51.406 287 11863.89 176.47 52592.42 88888.00 2015-10-14 13:03:51.906 287 11863.83 176.59 52592.50 88888.00 2015-10-14 13:03:52.406 287 11863.84 176.77 52592.63 88888.00 2015-10-14 13:03:52.906 287 11863.77 176.97 52592.78 88888.00 2015-10-14 13:03:53.406 287 11863.70 177.14 52592.83 88888.00 2015-10-14 13:03:53.906 287 11863.61 177.21 52592.87 88888.00 2015-10-14 13:03:54.406 287 11863.50 177.40 52592.97 88888.00 2015-10-14 13:03:54.906 287 11863.40 177.59 52593.06 88888.00 2015-10-14 13:03:55.406 287 11863.32 177.73 52593.14 88888.00 2015-10-14 13:03:55.906 287 11863.21 177.87 52593.18 88888.00 2015-10-14 13:03:56.406 287 11863.14 178.07 52593.28 88888.00 2015-10-14 13:03:56.906 287 11863.09 178.14 52593.25 88888.00 2015-10-14 13:03:57.406 287 11862.97 178.23 52593.23 88888.00 2015-10-14 13:03:57.906 287 11862.87 178.36 52593.28 88888.00 2015-10-14 13:03:58.406 287 11862.83 178.52 52593.30 88888.00 2015-10-14 13:03:58.906 287 11862.86 178.65 52593.27 88888.00 2015-10-14 13:03:59.406 287 11862.82 178.76 52593.24 88888.00 2015-10-14 13:03:59.906 287 11862.74 178.86 52593.23 88888.00 2015-10-14 13:04:00.406 287 11862.58 178.93 52593.24 88888.00 2015-10-14 13:04:00.906 287 11862.61 179.03 52593.25 88888.00 2015-10-14 13:04:01.406 287 11862.71 179.18 52593.27 88888.00 2015-10-14 13:04:01.906 287 11862.79 179.25 52593.29 88888.00 2015-10-14 13:04:02.406 287 11862.71 179.28 52593.29 88888.00 2015-10-14 13:04:02.906 287 11862.71 179.38 52593.28 88888.00 2015-10-14 13:04:03.406 287 11862.74 179.47 52593.22 88888.00 2015-10-14 13:04:03.906 287 11862.79 179.50 52593.22 88888.00 2015-10-14 13:04:04.406 287 11862.82 179.59 52593.30 88888.00 2015-10-14 13:04:04.906 287 11862.86 179.60 52593.23 88888.00 2015-10-14 13:04:05.406 287 11862.96 179.59 52593.25 88888.00 2015-10-14 13:04:05.906 287 11863.02 179.67 52593.25 88888.00 2015-10-14 13:04:06.406 287 11863.12 179.65 52593.23 88888.00 2015-10-14 13:04:06.906 287 11863.16 179.59 52593.22 88888.00 2015-10-14 13:04:07.406 287 11863.24 179.59 52593.12 88888.00 2015-10-14 13:04:07.906 287 11863.31 179.49 52593.12 88888.00 2015-10-14 13:04:08.406 287 11863.40 179.39 52593.13 88888.00 2015-10-14 13:04:08.906 287 11863.54 179.33 52593.18 88888.00 2015-10-14 13:04:09.406 287 11863.70 179.29 52593.16 88888.00 2015-10-14 13:04:09.906 287 11863.85 179.19 52593.15 88888.00 2015-10-14 13:04:10.406 287 11863.97 179.19 52593.10 88888.00 2015-10-14 13:04:10.906 287 11864.10 179.09 52593.10 88888.00 2015-10-14 13:04:11.406 287 11864.21 178.94 52593.14 88888.00 2015-10-14 13:04:11.906 287 11864.33 178.90 52593.13 88888.00 2015-10-14 13:04:12.406 287 11864.46 178.84 52593.13 88888.00 2015-10-14 13:04:12.906 287 11864.54 178.69 52593.07 88888.00 2015-10-14 13:04:13.406 287 11864.64 178.52 52593.06 88888.00 2015-10-14 13:04:13.906 287 11864.77 178.49 52593.11 88888.00 2015-10-14 13:04:14.406 287 11864.88 178.39 52593.07 88888.00 2015-10-14 13:04:14.906 287 11865.05 178.31 52593.09 88888.00 2015-10-14 13:04:15.406 287 11865.17 178.14 52593.05 88888.00 2015-10-14 13:04:15.906 287 11865.25 177.98 52593.02 88888.00 2015-10-14 13:04:16.406 287 11865.32 177.88 52593.10 88888.00 2015-10-14 13:04:16.906 287 11865.43 177.79 52593.14 88888.00 2015-10-14 13:04:17.406 287 11865.49 177.73 52593.13 88888.00 2015-10-14 13:04:17.906 287 11865.59 177.69 52593.20 88888.00 2015-10-14 13:04:18.406 287 11865.67 177.60 52593.20 88888.00 2015-10-14 13:04:18.906 287 11865.68 177.45 52593.14 88888.00 2015-10-14 13:04:19.406 287 11865.68 177.34 52593.11 88888.00 2015-10-14 13:04:19.906 287 11865.77 177.25 52593.13 88888.00 2015-10-14 13:04:20.406 287 11865.88 177.20 52593.16 88888.00 2015-10-14 13:04:20.906 287 11865.91 177.10 52593.21 88888.00 2015-10-14 13:04:21.406 287 11865.93 177.00 52593.21 88888.00 2015-10-14 13:04:21.906 287 11865.89 176.85 52593.22 88888.00 2015-10-14 13:04:22.406 287 11865.90 176.77 52593.23 88888.00 2015-10-14 13:04:22.906 287 11865.88 176.68 52593.28 88888.00 2015-10-14 13:04:23.406 287 11865.87 176.50 52593.23 88888.00 2015-10-14 13:04:23.906 287 11865.96 176.41 52593.29 88888.00 2015-10-14 13:04:24.406 287 11865.95 176.31 52593.29 88888.00 2015-10-14 13:04:24.906 287 11865.87 176.19 52593.28 88888.00 2015-10-14 13:04:25.406 287 11865.81 176.04 52593.22 88888.00 2015-10-14 13:04:25.906 287 11865.79 175.90 52593.21 88888.00 2015-10-14 13:04:26.406 287 11865.76 175.83 52593.21 88888.00 2015-10-14 13:04:26.906 287 11865.71 175.75 52593.20 88888.00 2015-10-14 13:04:27.406 287 11865.56 175.63 52593.18 88888.00 2015-10-14 13:04:27.906 287 11865.54 175.54 52593.18 88888.00 2015-10-14 13:04:28.406 287 11865.52 175.53 52593.23 88888.00 2015-10-14 13:04:28.906 287 11865.41 175.44 52593.25 88888.00 2015-10-14 13:04:29.406 287 11865.28 175.36 52593.22 88888.00 2015-10-14 13:04:29.906 287 11865.25 175.31 52593.22 88888.00 2015-10-14 13:04:30.406 287 11865.23 175.25 52593.23 88888.00 2015-10-14 13:04:30.906 287 11865.24 175.23 52593.24 88888.00 2015-10-14 13:04:31.406 287 11865.21 175.13 52593.25 88888.00 2015-10-14 13:04:31.906 287 11865.12 174.98 52593.14 88888.00 2015-10-14 13:04:32.406 287 11865.05 174.82 52593.10 88888.00 2015-10-14 13:04:32.906 287 11864.93 174.79 52593.13 88888.00 2015-10-14 13:04:33.406 287 11864.94 174.68 52593.14 88888.00 2015-10-14 13:04:33.906 287 11864.93 174.63 52593.07 88888.00 2015-10-14 13:04:34.406 287 11864.92 174.50 52593.04 88888.00 2015-10-14 13:04:34.906 287 11864.89 174.42 52593.02 88888.00 2015-10-14 13:04:35.407 287 11864.79 174.31 52592.94 88888.00 2015-10-14 13:04:35.907 287 11864.74 174.35 52592.92 88888.00 2015-10-14 13:04:36.407 287 11864.59 174.28 52592.91 88888.00 2015-10-14 13:04:36.907 287 11864.54 174.15 52592.88 88888.00 2015-10-14 13:04:37.407 287 11864.48 174.14 52592.92 88888.00 2015-10-14 13:04:37.907 287 11864.40 174.08 52592.91 88888.00 2015-10-14 13:04:38.407 287 11864.36 174.06 52592.88 88888.00 2015-10-14 13:04:38.907 287 11864.31 174.04 52592.91 88888.00 2015-10-14 13:04:39.407 287 11864.28 173.96 52592.88 88888.00 2015-10-14 13:04:39.907 287 11864.23 173.91 52592.86 88888.00 2015-10-14 13:04:40.407 287 11864.16 173.89 52592.80 88888.00 2015-10-14 13:04:40.907 287 11864.07 173.79 52592.79 88888.00 2015-10-14 13:04:41.407 287 11864.03 173.80 52592.85 88888.00 2015-10-14 13:04:41.907 287 11864.02 173.82 52592.95 88888.00 2015-10-14 13:04:42.407 287 11863.95 173.74 52592.88 88888.00 2015-10-14 13:04:42.907 287 11863.87 173.61 52592.87 88888.00 2015-10-14 13:04:43.407 287 11863.80 173.52 52592.82 88888.00 2015-10-14 13:04:43.907 287 11863.78 173.49 52592.87 88888.00 2015-10-14 13:04:44.407 287 11863.79 173.47 52592.87 88888.00 2015-10-14 13:04:44.907 287 11863.76 173.48 52592.89 88888.00 2015-10-14 13:04:45.407 287 11863.67 173.36 52592.96 88888.00 2015-10-14 13:04:45.907 287 11863.61 173.30 52592.96 88888.00 2015-10-14 13:04:46.407 287 11863.50 173.20 52592.91 88888.00 2015-10-14 13:04:46.907 287 11863.40 173.05 52592.86 88888.00 2015-10-14 13:04:47.407 287 11863.27 172.92 52592.84 88888.00 2015-10-14 13:04:47.907 287 11863.26 172.85 52592.83 88888.00 2015-10-14 13:04:48.407 287 11863.24 172.72 52592.84 88888.00 2015-10-14 13:04:48.907 287 11863.14 172.62 52592.84 88888.00 2015-10-14 13:04:49.407 287 11863.07 172.52 52592.80 88888.00 2015-10-14 13:04:49.907 287 11862.98 172.44 52592.84 88888.00 2015-10-14 13:04:50.407 287 11862.92 172.37 52592.86 88888.00 2015-10-14 13:04:50.907 287 11862.92 172.32 52592.93 88888.00 2015-10-14 13:04:51.407 287 11862.87 172.31 52592.92 88888.00 2015-10-14 13:04:51.907 287 11862.75 172.22 52592.87 88888.00 2015-10-14 13:04:52.407 287 11862.70 172.17 52592.89 88888.00 2015-10-14 13:04:52.907 287 11862.69 172.14 52592.94 88888.00 2015-10-14 13:04:53.407 287 11862.70 172.07 52592.95 88888.00 2015-10-14 13:04:53.907 287 11862.63 172.00 52592.93 88888.00 2015-10-14 13:04:54.407 287 11862.54 171.94 52592.88 88888.00 2015-10-14 13:04:54.907 287 11862.46 171.83 52592.86 88888.00 2015-10-14 13:04:55.407 287 11862.46 171.74 52592.88 88888.00 2015-10-14 13:04:55.907 287 11862.40 171.66 52592.84 88888.00 2015-10-14 13:04:56.407 287 11862.31 171.56 52592.80 88888.00 2015-10-14 13:04:56.907 287 11862.30 171.56 52592.74 88888.00 2015-10-14 13:04:57.407 287 11862.36 171.53 52592.74 88888.00 2015-10-14 13:04:57.907 287 11862.30 171.43 52592.71 88888.00 2015-10-14 13:04:58.407 287 11862.20 171.36 52592.75 88888.00 2015-10-14 13:04:58.907 287 11862.23 171.37 52592.78 88888.00 2015-10-14 13:04:59.407 287 11862.23 171.34 52592.78 88888.00 2015-10-14 13:04:59.907 287 11862.18 171.26 52592.68 88888.00 2015-10-14 13:05:00.407 287 11862.20 171.20 52592.60 88888.00 2015-10-14 13:05:00.907 287 11862.28 171.17 52592.63 88888.00 2015-10-14 13:05:01.407 287 11862.28 171.09 52592.60 88888.00 2015-10-14 13:05:01.907 287 11862.25 171.04 52592.56 88888.00 2015-10-14 13:05:02.407 287 11862.30 171.00 52592.53 88888.00 2015-10-14 13:05:02.907 287 11862.33 170.91 52592.50 88888.00 2015-10-14 13:05:03.407 287 11862.30 170.87 52592.51 88888.00 2015-10-14 13:05:03.907 287 11862.43 170.86 52592.48 88888.00 2015-10-14 13:05:04.407 287 11862.46 170.82 52592.38 88888.00 2015-10-14 13:05:04.907 287 11862.46 170.78 52592.35 88888.00 2015-10-14 13:05:05.407 287 11862.53 170.74 52592.35 88888.00 2015-10-14 13:05:05.907 287 11862.66 170.67 52592.35 88888.00 2015-10-14 13:05:06.407 287 11862.66 170.65 52592.33 88888.00 2015-10-14 13:05:06.907 287 11862.69 170.61 52592.33 88888.00 2015-10-14 13:05:07.407 287 11862.78 170.52 52592.26 88888.00 2015-10-14 13:05:07.907 287 11862.84 170.46 52592.21 88888.00 2015-10-14 13:05:08.407 287 11862.86 170.46 52592.14 88888.00 2015-10-14 13:05:08.907 287 11862.98 170.50 52592.15 88888.00 2015-10-14 13:05:09.407 287 11863.06 170.41 52592.15 88888.00 2015-10-14 13:05:09.907 287 11863.12 170.40 52592.12 88888.00 2015-10-14 13:05:10.407 287 11863.17 170.40 52592.14 88888.00 2015-10-14 13:05:10.907 287 11863.27 170.42 52592.15 88888.00 2015-10-14 13:05:11.407 287 11863.37 170.38 52592.15 88888.00 2015-10-14 13:05:11.907 287 11863.47 170.39 52592.10 88888.00 2015-10-14 13:05:12.407 287 11863.53 170.40 52592.12 88888.00 2015-10-14 13:05:12.907 287 11863.62 170.41 52592.15 88888.00 2015-10-14 13:05:13.407 287 11863.71 170.46 52592.22 88888.00 2015-10-14 13:05:13.907 287 11863.76 170.45 52592.22 88888.00 2015-10-14 13:05:14.407 287 11863.80 170.38 52592.26 88888.00 2015-10-14 13:05:14.907 287 11863.81 170.40 52592.27 88888.00 2015-10-14 13:05:15.407 287 11863.85 170.46 52592.27 88888.00 2015-10-14 13:05:15.907 287 11863.87 170.46 52592.26 88888.00 2015-10-14 13:05:16.407 287 11863.93 170.46 52592.32 88888.00 2015-10-14 13:05:16.907 287 11863.95 170.50 52592.34 88888.00 2015-10-14 13:05:17.407 287 11864.06 170.55 52592.38 88888.00 2015-10-14 13:05:17.907 287 11864.09 170.55 52592.45 88888.00 2015-10-14 13:05:18.407 287 11864.07 170.52 52592.45 88888.00 2015-10-14 13:05:18.907 287 11864.09 170.57 52592.45 88888.00 2015-10-14 13:05:19.407 287 11864.06 170.64 52592.51 88888.00 2015-10-14 13:05:19.907 287 11864.06 170.69 52592.59 88888.00 2015-10-14 13:05:20.407 287 11864.05 170.78 52592.63 88888.00 2015-10-14 13:05:20.907 287 11864.00 170.84 52592.60 88888.00 2015-10-14 13:05:21.407 287 11863.94 170.91 52592.57 88888.00 2015-10-14 13:05:21.907 287 11863.98 171.01 52592.60 88888.00 2015-10-14 13:05:22.407 287 11863.96 171.09 52592.65 88888.00 2015-10-14 13:05:22.907 287 11863.93 171.14 52592.75 88888.00 2015-10-14 13:05:23.407 287 11863.93 171.13 52592.78 88888.00 2015-10-14 13:05:23.907 287 11863.84 171.20 52592.84 88888.00 2015-10-14 13:05:24.407 287 11863.79 171.26 52592.92 88888.00 2015-10-14 13:05:24.907 287 11863.66 171.29 52592.91 88888.00 2015-10-14 13:05:25.407 287 11863.56 171.38 52592.93 88888.00 2015-10-14 13:05:25.907 287 11863.37 171.48 52592.95 88888.00 2015-10-14 13:05:26.407 287 11863.14 171.58 52592.92 88888.00 2015-10-14 13:05:26.907 287 11863.02 171.72 52592.97 88888.00 2015-10-14 13:05:27.407 287 11862.96 171.88 52593.05 88888.00 2015-10-14 13:05:27.907 287 11862.83 172.01 52593.13 88888.00 2015-10-14 13:05:28.407 287 11862.73 172.13 52593.15 88888.00 2015-10-14 13:05:28.907 287 11862.52 172.25 52593.19 88888.00 2015-10-14 13:05:29.407 287 11862.33 172.35 52593.19 88888.00 2015-10-14 13:05:29.907 287 11862.14 172.45 52593.23 88888.00 2015-10-14 13:05:30.407 287 11862.07 172.60 52593.35 88888.00 2015-10-14 13:05:30.907 287 11861.94 172.71 52593.40 88888.00 2015-10-14 13:05:31.407 287 11861.74 172.79 52593.36 88888.00 2015-10-14 13:05:31.907 287 11861.61 172.91 52593.39 88888.00 2015-10-14 13:05:32.407 287 11861.51 173.02 52593.44 88888.00 2015-10-14 13:05:32.907 287 11861.34 173.13 52593.41 88888.00 2015-10-14 13:05:33.407 287 11861.17 173.24 52593.45 88888.00 2015-10-14 13:05:33.907 287 11861.06 173.34 52593.54 88888.00 2015-10-14 13:05:34.407 287 11860.88 173.42 52593.56 88888.00 2015-10-14 13:05:34.907 287 11860.69 173.43 52593.55 88888.00 2015-10-14 13:05:35.407 287 11860.55 173.50 52593.53 88888.00 2015-10-14 13:05:35.907 287 11860.38 173.60 52593.55 88888.00 2015-10-14 13:05:36.407 287 11860.23 173.71 52593.64 88888.00 2015-10-14 13:05:36.907 287 11859.99 173.72 52593.60 88888.00 2015-10-14 13:05:37.407 287 11859.85 173.85 52593.59 88888.00 2015-10-14 13:05:37.907 287 11859.72 173.87 52593.65 88888.00 2015-10-14 13:05:38.407 287 11859.68 174.01 52593.68 88888.00 2015-10-14 13:05:38.907 287 11859.49 174.09 52593.66 88888.00 2015-10-14 13:05:39.407 287 11859.36 174.07 52593.72 88888.00 2015-10-14 13:05:39.907 287 11859.32 174.11 52593.65 88888.00 2015-10-14 13:05:40.407 287 11859.31 174.16 52593.60 88888.00 2015-10-14 13:05:40.907 287 11859.26 174.20 52593.63 88888.00 2015-10-14 13:05:41.407 287 11859.20 174.31 52593.62 88888.00 2015-10-14 13:05:41.907 287 11859.14 174.33 52593.60 88888.00 2015-10-14 13:05:42.407 287 11859.11 174.29 52593.53 88888.00 2015-10-14 13:05:42.907 287 11859.09 174.33 52593.54 88888.00 2015-10-14 13:05:43.407 287 11859.16 174.29 52593.57 88888.00 2015-10-14 13:05:43.907 287 11859.26 174.31 52593.56 88888.00 2015-10-14 13:05:44.407 287 11859.26 174.34 52593.58 88888.00 2015-10-14 13:05:44.907 287 11859.27 174.35 52593.51 88888.00 2015-10-14 13:05:45.407 287 11859.32 174.42 52593.51 88888.00 2015-10-14 13:05:45.907 287 11859.39 174.38 52593.48 88888.00 2015-10-14 13:05:46.407 287 11859.44 174.48 52593.48 88888.00 2015-10-14 13:05:46.907 287 11859.55 174.48 52593.49 88888.00 2015-10-14 13:05:47.407 287 11859.68 174.47 52593.48 88888.00 2015-10-14 13:05:47.907 287 11859.82 174.45 52593.53 88888.00 2015-10-14 13:05:48.407 287 11859.90 174.42 52593.49 88888.00 2015-10-14 13:05:48.907 287 11859.97 174.37 52593.37 88888.00 2015-10-14 13:05:49.407 287 11860.02 174.33 52593.35 88888.00 2015-10-14 13:05:49.907 287 11860.18 174.29 52593.32 88888.00 2015-10-14 13:05:50.407 287 11860.24 174.28 52593.29 88888.00 2015-10-14 13:05:50.907 287 11860.37 174.26 52593.25 88888.00 2015-10-14 13:05:51.407 287 11860.45 174.25 52593.24 88888.00 2015-10-14 13:05:51.907 287 11860.60 174.24 52593.24 88888.00 2015-10-14 13:05:52.407 287 11860.63 174.19 52593.19 88888.00 2015-10-14 13:05:52.907 287 11860.71 174.19 52593.21 88888.00 2015-10-14 13:05:53.407 287 11860.78 174.13 52593.16 88888.00 2015-10-14 13:05:53.907 287 11860.79 174.05 52593.09 88888.00 2015-10-14 13:05:54.407 287 11860.84 174.00 52593.15 88888.00 2015-10-14 13:05:54.907 287 11860.87 174.03 52593.14 88888.00 2015-10-14 13:05:55.407 287 11860.95 173.96 52593.18 88888.00 2015-10-14 13:05:55.907 287 11860.98 173.88 52593.11 88888.00 2015-10-14 13:05:56.407 287 11860.95 173.85 52593.11 88888.00 2015-10-14 13:05:56.907 287 11860.99 173.75 52593.12 88888.00 2015-10-14 13:05:57.407 287 11860.99 173.69 52593.11 88888.00 2015-10-14 13:05:57.907 287 11861.02 173.62 52593.13 88888.00 2015-10-14 13:05:58.407 287 11860.91 173.52 52593.05 88888.00 2015-10-14 13:05:58.907 287 11860.89 173.48 52593.11 88888.00 2015-10-14 13:05:59.407 287 11860.91 173.38 52593.13 88888.00 2015-10-14 13:05:59.907 287 11860.88 173.31 52593.16 88888.00 2015-10-14 13:06:00.407 287 11860.86 173.19 52593.15 88888.00 2015-10-14 13:06:00.907 287 11860.81 173.17 52593.14 88888.00 2015-10-14 13:06:01.407 287 11860.81 173.05 52593.15 88888.00 2015-10-14 13:06:01.907 287 11860.70 172.93 52593.13 88888.00 2015-10-14 13:06:02.407 287 11860.69 172.87 52593.15 88888.00 2015-10-14 13:06:02.907 287 11860.63 172.71 52593.12 88888.00 2015-10-14 13:06:03.407 287 11860.56 172.66 52593.16 88888.00 2015-10-14 13:06:03.907 287 11860.51 172.51 52593.13 88888.00 2015-10-14 13:06:04.407 287 11860.40 172.36 52593.10 88888.00 2015-10-14 13:06:04.907 287 11860.34 172.31 52593.07 88888.00 2015-10-14 13:06:05.407 287 11860.35 172.27 52593.07 88888.00 2015-10-14 13:06:05.907 287 11860.29 172.22 52593.02 88888.00 2015-10-14 13:06:06.407 287 11860.23 172.15 52592.98 88888.00 2015-10-14 13:06:06.907 287 11860.17 172.06 52592.98 88888.00 2015-10-14 13:06:07.407 287 11860.12 172.01 52592.96 88888.00 2015-10-14 13:06:07.907 287 11860.06 171.93 52592.94 88888.00 2015-10-14 13:06:08.407 287 11860.03 171.85 52592.94 88888.00 2015-10-14 13:06:08.907 287 11860.00 171.79 52592.92 88888.00 2015-10-14 13:06:09.407 287 11860.00 171.74 52592.88 88888.00 2015-10-14 13:06:09.907 287 11859.95 171.66 52592.80 88888.00 2015-10-14 13:06:10.407 287 11860.00 171.65 52592.78 88888.00 2015-10-14 13:06:10.907 287 11860.00 171.62 52592.75 88888.00 2015-10-14 13:06:11.407 287 11859.92 171.53 52592.66 88888.00 2015-10-14 13:06:11.907 287 11859.94 171.45 52592.63 88888.00 2015-10-14 13:06:12.407 287 11859.90 171.42 52592.65 88888.00 2015-10-14 13:06:12.907 287 11859.89 171.39 52592.59 88888.00 2015-10-14 13:06:13.407 287 11859.95 171.43 52592.61 88888.00 2015-10-14 13:06:13.907 287 11860.01 171.39 52592.58 88888.00 2015-10-14 13:06:14.407 287 11860.07 171.38 52592.56 88888.00 2015-10-14 13:06:14.907 287 11860.09 171.32 52592.49 88888.00 2015-10-14 13:06:15.407 287 11860.15 171.32 52592.45 88888.00 2015-10-14 13:06:15.907 287 11860.20 171.26 52592.43 88888.00 2015-10-14 13:06:16.407 287 11860.27 171.24 52592.44 88888.00 2015-10-14 13:06:16.907 287 11860.28 171.23 52592.42 88888.00 2015-10-14 13:06:17.407 287 11860.30 171.20 52592.34 88888.00 2015-10-14 13:06:17.907 287 11860.30 171.24 52592.26 88888.00 2015-10-14 13:06:18.407 287 11860.38 171.32 52592.31 88888.00 2015-10-14 13:06:18.907 287 11860.46 171.44 52592.38 88888.00 2015-10-14 13:06:19.407 287 11860.52 171.42 52592.42 88888.00 2015-10-14 13:06:19.907 287 11860.50 171.48 52592.42 88888.00 2015-10-14 13:06:20.407 287 11860.50 171.49 52592.42 88888.00 2015-10-14 13:06:20.907 287 11860.56 171.56 52592.52 88888.00 2015-10-14 13:06:21.407 287 11860.51 171.61 52592.56 88888.00 2015-10-14 13:06:21.907 287 11860.60 171.63 52592.56 88888.00 2015-10-14 13:06:22.407 287 11860.59 171.62 52592.51 88888.00 2015-10-14 13:06:22.907 287 11860.53 171.66 52592.56 88888.00 2015-10-14 13:06:23.407 287 11860.49 171.74 52592.56 88888.00 2015-10-14 13:06:23.907 287 11860.47 171.78 52592.54 88888.00 2015-10-14 13:06:24.407 287 11860.50 171.77 52592.65 88888.00 2015-10-14 13:06:24.907 287 11860.51 171.81 52592.68 88888.00 2015-10-14 13:06:25.407 287 11860.49 171.88 52592.70 88888.00 2015-10-14 13:06:25.907 287 11860.37 171.91 52592.75 88888.00 2015-10-14 13:06:26.407 287 11860.32 171.88 52592.75 88888.00 2015-10-14 13:06:26.907 287 11860.28 171.93 52592.84 88888.00 2015-10-14 13:06:27.407 287 11860.21 171.94 52592.86 88888.00 2015-10-14 13:06:27.907 287 11860.19 171.96 52592.93 88888.00 2015-10-14 13:06:28.407 287 11860.20 171.93 52592.94 88888.00 2015-10-14 13:06:28.907 287 11860.10 171.91 52592.94 88888.00 2015-10-14 13:06:29.407 287 11859.93 171.92 52592.94 88888.00 2015-10-14 13:06:29.907 287 11859.85 171.93 52592.97 88888.00 2015-10-14 13:06:30.407 287 11859.76 171.95 52593.04 88888.00 2015-10-14 13:06:30.907 287 11859.70 171.91 52593.06 88888.00 2015-10-14 13:06:31.407 287 11859.59 171.82 52593.13 88888.00 2015-10-14 13:06:31.907 287 11859.48 171.78 52593.14 88888.00 2015-10-14 13:06:32.407 287 11859.37 171.74 52593.10 88888.00 2015-10-14 13:06:32.907 287 11859.31 171.72 52593.09 88888.00 2015-10-14 13:06:33.407 287 11859.28 171.71 52593.11 88888.00 2015-10-14 13:06:33.907 287 11859.22 171.74 52593.14 88888.00 2015-10-14 13:06:34.407 287 11859.28 171.76 52593.20 88888.00 2015-10-14 13:06:34.907 287 11859.22 171.71 52593.19 88888.00 2015-10-14 13:06:35.407 287 11859.16 171.69 52593.15 88888.00 2015-10-14 13:06:35.907 287 11859.22 171.74 52593.18 88888.00 2015-10-14 13:06:36.407 287 11859.20 171.74 52593.16 88888.00 2015-10-14 13:06:36.907 287 11859.16 171.75 52593.09 88888.00 2015-10-14 13:06:37.407 287 11859.22 171.82 52593.10 88888.00 2015-10-14 13:06:37.907 287 11859.22 171.87 52593.06 88888.00 2015-10-14 13:06:38.407 287 11859.23 171.86 52593.11 88888.00 2015-10-14 13:06:38.907 287 11859.23 171.87 52593.12 88888.00 2015-10-14 13:06:39.407 287 11859.32 171.96 52593.03 88888.00 2015-10-14 13:06:39.907 287 11859.36 171.98 52593.06 88888.00 2015-10-14 13:06:40.407 287 11859.36 172.00 52593.05 88888.00 2015-10-14 13:06:40.907 287 11859.44 172.03 52593.02 88888.00 2015-10-14 13:06:41.407 287 11859.45 172.02 52593.00 88888.00 2015-10-14 13:06:41.907 287 11859.47 171.96 52592.94 88888.00 2015-10-14 13:06:42.407 287 11859.49 171.93 52592.84 88888.00 2015-10-14 13:06:42.907 287 11859.57 171.97 52592.82 88888.00 2015-10-14 13:06:43.407 287 11859.70 172.06 52592.86 88888.00 2015-10-14 13:06:43.907 287 11859.77 172.12 52592.79 88888.00 2015-10-14 13:06:44.407 287 11859.86 172.17 52592.76 88888.00 2015-10-14 13:06:44.907 287 11859.90 172.22 52592.74 88888.00 2015-10-14 13:06:45.407 287 11859.99 172.21 52592.72 88888.00 2015-10-14 13:06:45.907 287 11860.07 172.22 52592.74 88888.00 2015-10-14 13:06:46.407 287 11860.17 172.30 52592.79 88888.00 2015-10-14 13:06:46.907 287 11860.25 172.33 52592.69 88888.00 2015-10-14 13:06:47.407 287 11860.30 172.40 52592.66 88888.00 2015-10-14 13:06:47.907 287 11860.37 172.46 52592.69 88888.00 2015-10-14 13:06:48.407 287 11860.46 172.55 52592.72 88888.00 2015-10-14 13:06:48.907 287 11860.58 172.58 52592.70 88888.00 2015-10-14 13:06:49.407 287 11860.62 172.60 52592.72 88888.00 2015-10-14 13:06:49.907 287 11860.64 172.60 52592.69 88888.00 2015-10-14 13:06:50.407 287 11860.81 172.69 52592.79 88888.00 2015-10-14 13:06:50.907 287 11860.87 172.80 52592.86 88888.00 2015-10-14 13:06:51.407 287 11860.86 172.90 52592.91 88888.00 2015-10-14 13:06:51.907 287 11860.85 172.93 52592.88 88888.00 2015-10-14 13:06:52.407 287 11860.86 172.98 52592.95 88888.00 2015-10-14 13:06:52.907 287 11860.85 173.03 52592.95 88888.00 2015-10-14 13:06:53.407 287 11860.85 173.05 52592.98 88888.00 2015-10-14 13:06:53.907 287 11860.80 173.07 52592.96 88888.00 2015-10-14 13:06:54.407 287 11860.80 173.13 52592.98 88888.00 2015-10-14 13:06:54.907 287 11860.86 173.18 52593.10 88888.00 2015-10-14 13:06:55.407 287 11860.82 173.18 52593.13 88888.00 2015-10-14 13:06:55.907 287 11860.78 173.24 52593.16 88888.00 2015-10-14 13:06:56.407 287 11860.64 173.21 52593.14 88888.00 2015-10-14 13:06:56.907 287 11860.64 173.23 52593.19 88888.00 2015-10-14 13:06:57.407 287 11860.63 173.30 52593.23 88888.00 2015-10-14 13:06:57.907 287 11860.56 173.34 52593.27 88888.00 2015-10-14 13:06:58.407 287 11860.49 173.31 52593.28 88888.00 2015-10-14 13:06:58.907 287 11860.38 173.32 52593.32 88888.00 2015-10-14 13:06:59.407 287 11860.36 173.32 52593.35 88888.00 2015-10-14 13:06:59.907 287 11860.33 173.39 52593.39 88888.00 2015-10-14 13:07:00.407 287 11860.29 173.39 52593.41 88888.00 2015-10-14 13:07:00.907 287 11860.24 173.37 52593.50 88888.00 2015-10-14 13:07:01.407 287 11860.21 173.34 52593.48 88888.00 2015-10-14 13:07:01.907 287 11860.15 173.39 52593.51 88888.00 2015-10-14 13:07:02.407 287 11860.16 173.41 52593.54 88888.00 2015-10-14 13:07:02.907 287 11860.01 173.32 52593.44 88888.00 2015-10-14 13:07:03.407 287 11859.93 173.32 52593.44 88888.00 2015-10-14 13:07:03.907 287 11859.86 173.34 52593.51 88888.00 2015-10-14 13:07:04.407 287 11859.88 173.40 52593.51 88888.00 2015-10-14 13:07:04.907 287 11859.79 173.36 52593.47 88888.00 2015-10-14 13:07:05.407 287 11859.76 173.38 52593.50 88888.00 2015-10-14 13:07:05.907 287 11859.72 173.41 52593.50 88888.00 2015-10-14 13:07:06.407 287 11859.71 173.45 52593.48 88888.00 2015-10-14 13:07:06.907 287 11859.68 173.45 52593.45 88888.00 2015-10-14 13:07:07.407 287 11859.64 173.49 52593.45 88888.00 2015-10-14 13:07:07.907 287 11859.60 173.45 52593.45 88888.00 2015-10-14 13:07:08.407 287 11859.54 173.45 52593.44 88888.00 2015-10-14 13:07:08.907 287 11859.56 173.45 52593.39 88888.00 2015-10-14 13:07:09.407 287 11859.53 173.46 52593.33 88888.00 2015-10-14 13:07:09.907 287 11859.58 173.45 52593.35 88888.00 2015-10-14 13:07:10.408 287 11859.59 173.49 52593.32 88888.00 2015-10-14 13:07:10.908 287 11859.64 173.53 52593.27 88888.00 2015-10-14 13:07:11.408 287 11859.74 173.55 52593.32 88888.00 2015-10-14 13:07:11.908 287 11859.82 173.56 52593.33 88888.00 2015-10-14 13:07:12.408 287 11859.85 173.62 52593.38 88888.00 2015-10-14 13:07:12.908 287 11859.85 173.62 52593.35 88888.00 2015-10-14 13:07:13.408 287 11859.84 173.59 52593.33 88888.00 2015-10-14 13:07:13.908 287 11859.94 173.65 52593.32 88888.00 2015-10-14 13:07:14.408 287 11860.01 173.65 52593.30 88888.00 2015-10-14 13:07:14.908 287 11859.99 173.65 52593.24 88888.00 2015-10-14 13:07:15.408 287 11860.12 173.61 52593.28 88888.00 2015-10-14 13:07:15.908 287 11860.20 173.57 52593.29 88888.00 2015-10-14 13:07:16.408 287 11860.26 173.56 52593.30 88888.00 2015-10-14 13:07:16.908 287 11860.30 173.55 52593.22 88888.00 2015-10-14 13:07:17.408 287 11860.33 173.55 52593.21 88888.00 2015-10-14 13:07:17.908 287 11860.34 173.56 52593.20 88888.00 2015-10-14 13:07:18.408 287 11860.46 173.59 52593.19 88888.00 2015-10-14 13:07:18.908 287 11860.52 173.58 52593.13 88888.00 2015-10-14 13:07:19.408 287 11860.55 173.67 52593.18 88888.00 2015-10-14 13:07:19.908 287 11860.52 173.70 52593.21 88888.00 2015-10-14 13:07:20.408 287 11860.52 173.75 52593.20 88888.00 2015-10-14 13:07:20.908 287 11860.54 173.79 52593.22 88888.00 2015-10-14 13:07:21.408 287 11860.55 173.72 52593.25 88888.00 2015-10-14 13:07:21.908 287 11860.56 173.72 52593.36 88888.00 2015-10-14 13:07:22.408 287 11860.47 173.71 52593.39 88888.00 2015-10-14 13:07:22.908 287 11860.46 173.74 52593.40 88888.00 2015-10-14 13:07:23.408 287 11860.37 173.72 52593.39 88888.00 2015-10-14 13:07:23.908 287 11860.38 173.74 52593.40 88888.00 2015-10-14 13:07:24.408 287 11860.37 173.71 52593.40 88888.00 2015-10-14 13:07:24.908 287 11860.37 173.69 52593.42 88888.00 2015-10-14 13:07:25.408 287 11860.34 173.61 52593.45 88888.00 2015-10-14 13:07:25.908 287 11860.32 173.50 52593.44 88888.00 2015-10-14 13:07:26.408 287 11860.28 173.41 52593.42 88888.00 2015-10-14 13:07:26.908 287 11860.23 173.41 52593.49 88888.00 2015-10-14 13:07:27.408 287 11860.26 173.39 52593.48 88888.00 2015-10-14 13:07:27.908 287 11860.25 173.32 52593.46 88888.00 2015-10-14 13:07:28.408 287 11860.23 173.21 52593.46 88888.00 2015-10-14 13:07:28.908 287 11860.16 173.18 52593.48 88888.00 2015-10-14 13:07:29.408 287 11860.10 173.18 52593.55 88888.00 2015-10-14 13:07:29.908 287 11860.03 173.11 52593.55 88888.00 2015-10-14 13:07:30.408 287 11859.99 173.07 52593.50 88888.00 2015-10-14 13:07:30.908 287 11859.93 173.02 52593.55 88888.00 2015-10-14 13:07:31.408 287 11859.81 172.91 52593.53 88888.00 2015-10-14 13:07:31.908 287 11859.75 172.89 52593.51 88888.00 2015-10-14 13:07:32.408 287 11859.74 172.82 52593.55 88888.00 2015-10-14 13:07:32.908 287 11859.64 172.83 52593.54 88888.00 2015-10-14 13:07:33.408 287 11859.67 172.73 52593.54 88888.00 2015-10-14 13:07:33.908 287 11859.65 172.58 52593.56 88888.00 2015-10-14 13:07:34.408 287 11859.59 172.46 52593.57 88888.00 2015-10-14 13:07:34.908 287 11859.54 172.44 52593.51 88888.00 2015-10-14 13:07:35.408 287 11859.50 172.37 52593.47 88888.00 2015-10-14 13:07:35.908 287 11859.47 172.25 52593.42 88888.00 2015-10-14 13:07:36.408 287 11859.44 172.17 52593.41 88888.00 2015-10-14 13:07:36.908 287 11859.46 172.13 52593.48 88888.00 2015-10-14 13:07:37.408 287 11859.44 172.04 52593.42 88888.00 2015-10-14 13:07:37.908 287 11859.46 171.94 52593.39 88888.00 2015-10-14 13:07:38.408 287 11859.48 171.94 52593.38 88888.00 2015-10-14 13:07:38.908 287 11859.50 171.91 52593.30 88888.00 2015-10-14 13:07:39.408 287 11859.50 171.84 52593.23 88888.00 2015-10-14 13:07:39.908 287 11859.49 171.82 52593.23 88888.00 2015-10-14 13:07:40.408 287 11859.46 171.74 52593.19 88888.00 2015-10-14 13:07:40.908 287 11859.51 171.77 52593.19 88888.00 2015-10-14 13:07:41.408 287 11859.55 171.76 52593.15 88888.00 2015-10-14 13:07:41.908 287 11859.62 171.74 52593.11 88888.00 2015-10-14 13:07:42.408 287 11859.63 171.78 52593.09 88888.00 2015-10-14 13:07:42.908 287 11859.66 171.78 52593.07 88888.00 2015-10-14 13:07:43.408 287 11859.68 171.79 52593.05 88888.00 2015-10-14 13:07:43.908 287 11859.77 171.75 52593.04 88888.00 2015-10-14 13:07:44.408 287 11859.85 171.74 52593.05 88888.00 2015-10-14 13:07:44.908 287 11859.83 171.74 52593.00 88888.00 2015-10-14 13:07:45.408 287 11859.86 171.75 52593.04 88888.00 2015-10-14 13:07:45.908 287 11859.90 171.75 52593.02 88888.00 2015-10-14 13:07:46.408 287 11859.95 171.76 52592.97 88888.00 2015-10-14 13:07:46.908 287 11859.99 171.81 52592.96 88888.00 2015-10-14 13:07:47.408 287 11859.92 171.83 52592.96 88888.00 2015-10-14 13:07:47.908 287 11859.95 171.84 52592.94 88888.00 2015-10-14 13:07:48.408 287 11860.00 171.86 52592.95 88888.00 2015-10-14 13:07:48.908 287 11860.06 171.77 52592.96 88888.00 2015-10-14 13:07:49.408 287 11860.01 171.71 52592.96 88888.00 2015-10-14 13:07:49.908 287 11860.05 171.73 52592.98 88888.00 2015-10-14 13:07:50.408 287 11860.08 171.71 52592.95 88888.00 2015-10-14 13:07:50.908 287 11860.10 171.73 52592.96 88888.00 2015-10-14 13:07:51.408 287 11860.23 171.73 52593.00 88888.00 2015-10-14 13:07:51.908 287 11860.27 171.67 52592.98 88888.00 2015-10-14 13:07:52.408 287 11860.33 171.71 52593.02 88888.00 2015-10-14 13:07:52.908 287 11860.30 171.77 52593.10 88888.00 2015-10-14 13:07:53.408 287 11860.30 171.83 52593.13 88888.00 2015-10-14 13:07:53.908 287 11860.30 171.87 52593.14 88888.00 2015-10-14 13:07:54.408 287 11860.38 171.93 52593.18 88888.00 2015-10-14 13:07:54.908 287 11860.33 171.92 52593.16 88888.00 2015-10-14 13:07:55.408 287 11860.28 171.91 52593.16 88888.00 2015-10-14 13:07:55.908 287 11860.28 171.95 52593.18 88888.00 2015-10-14 13:07:56.408 287 11860.33 171.90 52593.19 88888.00 2015-10-14 13:07:56.908 287 11860.30 171.87 52593.20 88888.00 2015-10-14 13:07:57.408 287 11860.27 171.85 52593.21 88888.00 2015-10-14 13:07:57.908 287 11860.30 171.79 52593.23 88888.00 2015-10-14 13:07:58.408 287 11860.42 171.79 52593.24 88888.00 2015-10-14 13:07:58.908 287 11860.40 171.77 52593.30 88888.00 2015-10-14 13:07:59.408 287 11860.32 171.73 52593.23 88888.00 2015-10-14 13:07:59.908 287 11860.27 171.71 52593.23 88888.00 2015-10-14 13:08:00.408 287 11860.21 171.66 52593.22 88888.00 2015-10-14 13:08:00.908 287 11860.23 171.65 52593.24 88888.00 2015-10-14 13:08:01.408 287 11860.23 171.66 52593.28 88888.00 2015-10-14 13:08:01.908 287 11860.19 171.65 52593.32 88888.00 2015-10-14 13:08:02.408 287 11860.17 171.63 52593.27 88888.00 2015-10-14 13:08:02.908 287 11860.19 171.57 52593.21 88888.00 2015-10-14 13:08:03.408 287 11860.14 171.58 52593.20 88888.00 2015-10-14 13:08:03.908 287 11860.10 171.61 52593.16 88888.00 2015-10-14 13:08:04.408 287 11860.14 171.58 52593.24 88888.00 2015-10-14 13:08:04.908 287 11860.06 171.59 52593.27 88888.00 2015-10-14 13:08:05.408 287 11860.08 171.64 52593.30 88888.00 2015-10-14 13:08:05.908 287 11860.02 171.63 52593.25 88888.00 2015-10-14 13:08:06.408 287 11859.95 171.62 52593.22 88888.00 2015-10-14 13:08:06.908 287 11859.86 171.53 52593.20 88888.00 2015-10-14 13:08:07.408 287 11859.86 171.52 52593.14 88888.00 2015-10-14 13:08:07.908 287 11859.88 171.56 52593.13 88888.00 2015-10-14 13:08:08.408 287 11859.86 171.62 52593.09 88888.00 2015-10-14 13:08:08.908 287 11859.80 171.55 52593.10 88888.00 2015-10-14 13:08:09.408 287 11859.77 171.61 52593.06 88888.00 2015-10-14 13:08:09.908 287 11859.74 171.61 52593.04 88888.00 2015-10-14 13:08:10.408 287 11859.76 171.65 52593.03 88888.00 2015-10-14 13:08:10.908 287 11859.81 171.71 52593.05 88888.00 2015-10-14 13:08:11.408 287 11859.79 171.72 52593.03 88888.00 2015-10-14 13:08:11.908 287 11859.83 171.67 52592.98 88888.00 2015-10-14 13:08:12.408 287 11859.86 171.72 52592.96 88888.00 2015-10-14 13:08:12.908 287 11859.92 171.75 52592.98 88888.00 2015-10-14 13:08:13.408 287 11860.05 171.79 52593.06 88888.00 2015-10-14 13:08:13.908 287 11860.08 171.84 52593.02 88888.00 2015-10-14 13:08:14.408 287 11860.19 171.90 52592.97 88888.00 2015-10-14 13:08:14.908 287 11860.24 171.97 52593.05 88888.00 2015-10-14 13:08:15.408 287 11860.35 172.01 52593.06 88888.00 2015-10-14 13:08:15.908 287 11860.44 172.06 52593.00 88888.00 2015-10-14 13:08:16.408 287 11860.50 172.15 52592.97 88888.00 2015-10-14 13:08:16.908 287 11860.59 172.19 52592.95 88888.00 2015-10-14 13:08:17.408 287 11860.68 172.19 52593.01 88888.00 2015-10-14 13:08:17.908 287 11860.73 172.27 52592.97 88888.00 2015-10-14 13:08:18.408 287 11860.89 172.34 52592.93 88888.00 2015-10-14 13:08:18.908 287 11860.89 172.34 52592.94 88888.00 2015-10-14 13:08:19.408 287 11860.97 172.46 52592.98 88888.00 2015-10-14 13:08:19.908 287 11861.04 172.49 52593.00 88888.00 2015-10-14 13:08:20.408 287 11861.20 172.53 52593.05 88888.00 2015-10-14 13:08:20.908 287 11861.34 172.59 52593.04 88888.00 2015-10-14 13:08:21.408 287 11861.31 172.62 52593.02 88888.00 2015-10-14 13:08:21.908 287 11861.31 172.72 52592.97 88888.00 2015-10-14 13:08:22.408 287 11861.25 172.73 52593.03 88888.00 2015-10-14 13:08:22.908 287 11861.28 172.80 52593.09 88888.00 2015-10-14 13:08:23.408 287 11861.30 172.80 52593.12 88888.00 2015-10-14 13:08:23.908 287 11861.26 172.85 52593.13 88888.00 2015-10-14 13:08:24.408 287 11861.28 172.93 52593.16 88888.00 2015-10-14 13:08:24.908 287 11861.28 172.94 52593.23 88888.00 2015-10-14 13:08:25.408 287 11861.16 172.99 52593.25 88888.00 2015-10-14 13:08:25.908 287 11861.08 172.97 52593.25 88888.00 2015-10-14 13:08:26.408 287 11861.02 173.00 52593.31 88888.00 2015-10-14 13:08:26.908 287 11860.88 173.05 52593.32 88888.00 2015-10-14 13:08:27.408 287 11860.86 173.11 52593.41 88888.00 2015-10-14 13:08:27.908 287 11860.73 173.13 52593.40 88888.00 2015-10-14 13:08:28.408 287 11860.65 173.21 52593.41 88888.00 2015-10-14 13:08:28.908 287 11860.50 173.17 52593.48 88888.00 2015-10-14 13:08:29.408 287 11860.37 173.17 52593.55 88888.00 2015-10-14 13:08:29.908 287 11860.28 173.20 52593.55 88888.00 2015-10-14 13:08:30.408 287 11860.10 173.19 52593.50 88888.00 2015-10-14 13:08:30.908 287 11859.99 173.24 52593.55 88888.00 2015-10-14 13:08:31.408 287 11859.88 173.26 52593.56 88888.00 2015-10-14 13:08:31.908 287 11859.77 173.21 52593.58 88888.00 2015-10-14 13:08:32.408 287 11859.68 173.23 52593.60 88888.00 2015-10-14 13:08:32.908 287 11859.59 173.20 52593.60 88888.00 2015-10-14 13:08:33.408 287 11859.46 173.19 52593.57 88888.00 2015-10-14 13:08:33.908 287 11859.45 173.18 52593.60 88888.00 2015-10-14 13:08:34.408 287 11859.39 173.17 52593.58 88888.00 2015-10-14 13:08:34.908 287 11859.33 173.10 52593.60 88888.00 2015-10-14 13:08:35.408 287 11859.36 173.07 52593.59 88888.00 2015-10-14 13:08:35.908 287 11859.30 173.05 52593.56 88888.00 2015-10-14 13:08:36.408 287 11859.21 173.08 52593.50 88888.00 2015-10-14 13:08:36.908 287 11859.24 173.07 52593.50 88888.00 2015-10-14 13:08:37.408 287 11859.20 173.03 52593.44 88888.00 2015-10-14 13:08:37.908 287 11859.22 172.94 52593.40 88888.00 2015-10-14 13:08:38.408 287 11859.27 172.94 52593.39 88888.00 2015-10-14 13:08:38.908 287 11859.29 172.93 52593.39 88888.00 2015-10-14 13:08:39.408 287 11859.33 172.90 52593.41 88888.00 2015-10-14 13:08:39.908 287 11859.38 172.90 52593.42 88888.00 2015-10-14 13:08:40.408 287 11859.40 172.87 52593.38 88888.00 2015-10-14 13:08:40.908 287 11859.41 172.88 52593.37 88888.00 2015-10-14 13:08:41.408 287 11859.47 172.83 52593.32 88888.00 2015-10-14 13:08:41.908 287 11859.56 172.84 52593.28 88888.00 2015-10-14 13:08:42.408 287 11859.57 172.78 52593.21 88888.00 2015-10-14 13:08:42.908 287 11859.62 172.77 52593.22 88888.00 2015-10-14 13:08:43.408 287 11859.63 172.79 52593.14 88888.00 2015-10-14 13:08:43.908 287 11859.66 172.73 52593.13 88888.00 2015-10-14 13:08:44.408 287 11859.66 172.68 52593.10 88888.00 2015-10-14 13:08:44.908 287 11859.72 172.65 52593.06 88888.00 2015-10-14 13:08:45.408 287 11859.80 172.68 52593.06 88888.00 2015-10-14 13:08:45.908 287 11859.86 172.66 52593.06 88888.00 2015-10-14 13:08:46.408 287 11859.91 172.64 52593.01 88888.00 2015-10-14 13:08:46.908 287 11859.92 172.60 52593.01 88888.00 2015-10-14 13:08:47.408 287 11860.03 172.53 52592.96 88888.00 2015-10-14 13:08:47.908 287 11860.05 172.51 52592.95 88888.00 2015-10-14 13:08:48.408 287 11860.05 172.40 52592.96 88888.00 2015-10-14 13:08:48.908 287 11860.09 172.39 52592.98 88888.00 2015-10-14 13:08:49.408 287 11860.12 172.34 52593.02 88888.00 2015-10-14 13:08:49.908 287 11860.17 172.24 52592.98 88888.00 2015-10-14 13:08:50.408 287 11860.18 172.27 52592.96 88888.00 2015-10-14 13:08:50.908 287 11860.19 172.22 52593.01 88888.00 2015-10-14 13:08:51.408 287 11860.23 172.16 52592.98 88888.00 2015-10-14 13:08:51.908 287 11860.26 172.13 52593.01 88888.00 2015-10-14 13:08:52.408 287 11860.27 172.10 52593.05 88888.00 2015-10-14 13:08:52.908 287 11860.24 172.04 52593.09 88888.00 2015-10-14 13:08:53.408 287 11860.18 172.02 52593.11 88888.00 2015-10-14 13:08:53.908 287 11860.20 171.97 52593.06 88888.00 2015-10-14 13:08:54.408 287 11860.18 171.91 52593.04 88888.00 2015-10-14 13:08:54.908 287 11860.21 171.82 52593.06 88888.00 2015-10-14 13:08:55.408 287 11860.25 171.84 52593.15 88888.00 2015-10-14 13:08:55.908 287 11860.20 171.75 52593.19 88888.00 2015-10-14 13:08:56.408 287 11860.19 171.65 52593.24 88888.00 2015-10-14 13:08:56.908 287 11860.21 171.57 52593.18 88888.00 2015-10-14 13:08:57.408 287 11860.23 171.49 52593.19 88888.00 2015-10-14 13:08:57.908 287 11860.26 171.43 52593.19 88888.00 2015-10-14 13:08:58.408 287 11860.28 171.34 52593.20 88888.00 2015-10-14 13:08:58.908 287 11860.17 171.20 52593.15 88888.00 2015-10-14 13:08:59.408 287 11860.12 171.10 52593.20 88888.00 2015-10-14 13:08:59.908 287 11860.11 171.05 52593.18 88888.00 2015-10-14 13:09:00.408 287 11860.15 171.01 52593.14 88888.00 2015-10-14 13:09:00.908 287 11860.14 170.95 52593.12 88888.00 2015-10-14 13:09:01.408 287 11860.11 170.87 52593.14 88888.00 2015-10-14 13:09:01.908 287 11860.06 170.81 52593.15 88888.00 2015-10-14 13:09:02.408 287 11860.08 170.72 52593.15 88888.00 2015-10-14 13:09:02.908 287 11860.10 170.72 52593.13 88888.00 2015-10-14 13:09:03.408 287 11860.16 170.68 52593.14 88888.00 2015-10-14 13:09:03.908 287 11860.18 170.60 52593.13 88888.00 2015-10-14 13:09:04.408 287 11860.14 170.56 52593.09 88888.00 2015-10-14 13:09:04.908 287 11860.12 170.60 52593.05 88888.00 2015-10-14 13:09:05.408 287 11860.16 170.62 52593.02 88888.00 2015-10-14 13:09:05.908 287 11860.15 170.58 52593.04 88888.00 2015-10-14 13:09:06.408 287 11860.20 170.56 52593.03 88888.00 2015-10-14 13:09:06.908 287 11860.24 170.55 52592.98 88888.00 2015-10-14 13:09:07.408 287 11860.27 170.53 52593.03 88888.00 2015-10-14 13:09:07.908 287 11860.29 170.45 52593.02 88888.00 2015-10-14 13:09:08.408 287 11860.35 170.41 52592.98 88888.00 2015-10-14 13:09:08.908 287 11860.38 170.38 52592.95 88888.00 2015-10-14 13:09:09.408 287 11860.42 170.33 52592.91 88888.00 2015-10-14 13:09:09.908 287 11860.46 170.28 52592.85 88888.00 2015-10-14 13:09:10.408 287 11860.53 170.28 52592.79 88888.00 2015-10-14 13:09:10.908 287 11860.56 170.23 52592.76 88888.00 2015-10-14 13:09:11.408 287 11860.60 170.18 52592.75 88888.00 2015-10-14 13:09:11.908 287 11860.59 170.11 52592.68 88888.00 2015-10-14 13:09:12.408 287 11860.55 170.06 52592.63 88888.00 2015-10-14 13:09:12.908 287 11860.68 170.18 52592.71 88888.00 2015-10-14 13:09:13.408 287 11860.69 170.14 52592.71 88888.00 2015-10-14 13:09:13.908 287 11860.78 170.12 52592.65 88888.00 2015-10-14 13:09:14.408 287 11860.81 170.13 52592.68 88888.00 2015-10-14 13:09:14.908 287 11860.85 170.03 52592.65 88888.00 2015-10-14 13:09:15.408 287 11860.86 170.11 52592.69 88888.00 2015-10-14 13:09:15.908 287 11860.91 170.19 52592.69 88888.00 2015-10-14 13:09:16.408 287 11860.89 170.17 52592.65 88888.00 2015-10-14 13:09:16.908 287 11860.91 170.18 52592.68 88888.00 2015-10-14 13:09:17.408 287 11860.89 170.16 52592.63 88888.00 2015-10-14 13:09:17.908 287 11860.94 170.17 52592.62 88888.00 2015-10-14 13:09:18.408 287 11861.03 170.21 52592.62 88888.00 2015-10-14 13:09:18.908 287 11861.17 170.20 52592.65 88888.00 2015-10-14 13:09:19.408 287 11861.19 170.13 52592.68 88888.00 2015-10-14 13:09:19.908 287 11861.16 170.13 52592.68 88888.00 2015-10-14 13:09:20.408 287 11861.16 170.14 52592.70 88888.00 2015-10-14 13:09:20.908 287 11861.13 170.09 52592.75 88888.00 2015-10-14 13:09:21.408 287 11861.11 170.11 52592.71 88888.00 2015-10-14 13:09:21.908 287 11861.06 170.07 52592.66 88888.00 2015-10-14 13:09:22.408 287 11861.17 170.06 52592.74 88888.00 2015-10-14 13:09:22.908 287 11861.19 170.03 52592.74 88888.00 2015-10-14 13:09:23.408 287 11861.25 170.04 52592.77 88888.00 2015-10-14 13:09:23.908 287 11861.28 169.99 52592.78 88888.00 2015-10-14 13:09:24.408 287 11861.25 169.97 52592.87 88888.00 2015-10-14 13:09:24.908 287 11861.24 170.00 52592.87 88888.00 2015-10-14 13:09:25.408 287 11861.24 170.09 52592.88 88888.00 2015-10-14 13:09:25.908 287 11861.32 170.14 52592.94 88888.00 2015-10-14 13:09:26.408 287 11861.30 170.19 52592.95 88888.00 2015-10-14 13:09:26.908 287 11861.32 170.17 52592.94 88888.00 2015-10-14 13:09:27.408 287 11861.34 170.16 52592.91 88888.00 2015-10-14 13:09:27.908 287 11861.29 170.14 52592.88 88888.00 2015-10-14 13:09:28.408 287 11861.32 170.13 52592.87 88888.00 2015-10-14 13:09:28.908 287 11861.37 170.16 52592.89 88888.00 2015-10-14 13:09:29.408 287 11861.41 170.22 52592.97 88888.00 2015-10-14 13:09:29.908 287 11861.42 170.17 52593.01 88888.00 2015-10-14 13:09:30.408 287 11861.43 170.20 52592.96 88888.00 2015-10-14 13:09:30.908 287 11861.44 170.33 52592.95 88888.00 2015-10-14 13:09:31.408 287 11861.51 170.37 52592.98 88888.00 2015-10-14 13:09:31.908 287 11861.44 170.38 52592.98 88888.00 2015-10-14 13:09:32.408 287 11861.42 170.36 52592.94 88888.00 2015-10-14 13:09:32.908 287 11861.44 170.32 52592.92 88888.00 2015-10-14 13:09:33.408 287 11861.50 170.35 52592.93 88888.00 2015-10-14 13:09:33.908 287 11861.52 170.31 52592.94 88888.00 2015-10-14 13:09:34.408 287 11861.49 170.36 52592.91 88888.00 2015-10-14 13:09:34.908 287 11861.50 170.43 52592.91 88888.00 2015-10-14 13:09:35.408 287 11861.50 170.40 52592.88 88888.00 2015-10-14 13:09:35.908 287 11861.55 170.47 52592.92 88888.00 2015-10-14 13:09:36.408 287 11861.56 170.51 52592.89 88888.00 2015-10-14 13:09:36.908 287 11861.56 170.53 52592.87 88888.00 2015-10-14 13:09:37.408 287 11861.52 170.55 52592.86 88888.00 2015-10-14 13:09:37.908 287 11861.51 170.57 52592.91 88888.00 2015-10-14 13:09:38.408 287 11861.43 170.58 52592.91 88888.00 2015-10-14 13:09:38.908 287 11861.49 170.70 52592.93 88888.00 2015-10-14 13:09:39.408 287 11861.44 170.74 52592.92 88888.00 2015-10-14 13:09:39.908 287 11861.42 170.76 52592.93 88888.00 2015-10-14 13:09:40.408 287 11861.52 170.85 52592.94 88888.00 2015-10-14 13:09:40.908 287 11861.51 170.84 52592.89 88888.00 2015-10-14 13:09:41.408 287 11861.42 170.85 52592.84 88888.00 2015-10-14 13:09:41.908 287 11861.37 170.87 52592.86 88888.00 2015-10-14 13:09:42.408 287 11861.30 170.89 52592.83 88888.00 2015-10-14 13:09:42.908 287 11861.32 170.91 52592.85 88888.00 2015-10-14 13:09:43.408 287 11861.24 170.96 52592.85 88888.00 2015-10-14 13:09:43.908 287 11861.19 170.96 52592.89 88888.00 2015-10-14 13:09:44.408 287 11861.21 170.89 52592.91 88888.00 2015-10-14 13:09:44.908 287 11861.15 170.81 52592.85 88888.00 2015-10-14 13:09:45.408 287 11861.15 170.77 52592.83 88888.00 2015-10-14 13:09:45.908 287 11861.08 170.70 52592.88 88888.00 2015-10-14 13:09:46.408 287 11861.12 170.71 52592.88 88888.00 2015-10-14 13:09:46.908 287 11861.09 170.75 52592.87 88888.00 2015-10-14 13:09:47.408 287 11861.11 170.70 52592.89 88888.00 2015-10-14 13:09:47.908 287 11861.12 170.64 52592.84 88888.00 2015-10-14 13:09:48.408 287 11861.09 170.60 52592.86 88888.00 2015-10-14 13:09:48.908 287 11861.14 170.56 52592.87 88888.00 2015-10-14 13:09:49.408 287 11861.13 170.57 52592.92 88888.00 2015-10-14 13:09:49.908 287 11861.09 170.62 52592.96 88888.00 2015-10-14 13:09:50.408 287 11860.98 170.57 52592.96 88888.00 2015-10-14 13:09:50.908 287 11860.97 170.56 52592.95 88888.00 2015-10-14 13:09:51.408 287 11861.00 170.53 52592.91 88888.00 2015-10-14 13:09:51.908 287 11860.99 170.58 52592.95 88888.00 2015-10-14 13:09:52.408 287 11861.05 170.64 52593.01 88888.00 2015-10-14 13:09:52.908 287 11861.00 170.59 52593.01 88888.00 2015-10-14 13:09:53.408 287 11860.98 170.58 52593.01 88888.00 2015-10-14 13:09:53.908 287 11860.97 170.53 52593.01 88888.00 2015-10-14 13:09:54.408 287 11860.91 170.53 52593.04 88888.00 2015-10-14 13:09:54.908 287 11860.91 170.50 52592.97 88888.00 2015-10-14 13:09:55.409 287 11860.88 170.46 52592.96 88888.00 2015-10-14 13:09:55.909 287 11860.90 170.46 52592.96 88888.00 2015-10-14 13:09:56.409 287 11860.86 170.40 52592.97 88888.00 2015-10-14 13:09:56.909 287 11860.88 170.36 52592.96 88888.00 2015-10-14 13:09:57.409 287 11860.87 170.36 52592.95 88888.00 2015-10-14 13:09:57.909 287 11860.85 170.31 52592.95 88888.00 2015-10-14 13:09:58.409 287 11860.87 170.30 52592.95 88888.00 2015-10-14 13:09:58.909 287 11860.95 170.33 52592.97 88888.00 2015-10-14 13:09:59.409 287 11861.02 170.32 52592.97 88888.00 2015-10-14 13:09:59.909 287 11860.97 170.30 52592.96 88888.00 2015-10-14 13:10:00.409 287 11860.97 170.33 52592.93 88888.00 2015-10-14 13:10:00.909 287 11860.95 170.32 52592.89 88888.00 2015-10-14 13:10:01.409 287 11861.00 170.27 52592.92 88888.00 2015-10-14 13:10:01.909 287 11861.02 170.24 52592.94 88888.00 2015-10-14 13:10:02.409 287 11861.03 170.21 52592.92 88888.00 2015-10-14 13:10:02.909 287 11861.07 170.22 52592.91 88888.00 2015-10-14 13:10:03.409 287 11861.13 170.19 52592.92 88888.00 2015-10-14 13:10:03.909 287 11861.22 170.09 52592.88 88888.00 2015-10-14 13:10:04.409 287 11861.16 169.96 52592.83 88888.00 2015-10-14 13:10:04.909 287 11861.31 169.96 52592.78 88888.00 2015-10-14 13:10:05.409 287 11861.44 169.96 52592.78 88888.00 2015-10-14 13:10:05.909 287 11861.48 169.96 52592.75 88888.00 2015-10-14 13:10:06.409 287 11861.58 169.93 52592.66 88888.00 2015-10-14 13:10:06.909 287 11861.61 169.88 52592.67 88888.00 2015-10-14 13:10:07.409 287 11861.72 169.89 52592.62 88888.00 2015-10-14 13:10:07.909 287 11861.83 169.87 52592.61 88888.00 2015-10-14 13:10:08.409 287 11861.88 169.88 52592.60 88888.00 2015-10-14 13:10:08.909 287 11861.95 169.85 52592.58 88888.00 2015-10-14 13:10:09.409 287 11862.10 169.82 52592.60 88888.00 2015-10-14 13:10:09.909 287 11862.17 169.73 52592.63 88888.00 2015-10-14 13:10:10.409 287 11862.27 169.72 52592.60 88888.00 2015-10-14 13:10:10.909 287 11862.37 169.72 52592.58 88888.00 2015-10-14 13:10:11.409 287 11862.31 169.58 52592.44 88888.00 2015-10-14 13:10:11.909 287 11862.42 169.51 52592.47 88888.00 2015-10-14 13:10:12.409 287 11862.55 169.39 52592.48 88888.00 2015-10-14 13:10:12.909 287 11862.58 169.26 52592.35 88888.00 2015-10-14 13:10:13.409 287 11862.72 169.22 52592.41 88888.00 2015-10-14 13:10:13.909 287 11862.84 169.23 52592.44 88888.00 2015-10-14 13:10:14.409 287 11862.96 169.24 52592.44 88888.00 2015-10-14 13:10:14.909 287 11863.02 169.24 52592.42 88888.00 2015-10-14 13:10:15.409 287 11863.07 169.19 52592.36 88888.00 2015-10-14 13:10:15.909 287 11863.19 169.13 52592.39 88888.00 2015-10-14 13:10:16.409 287 11863.22 169.05 52592.42 88888.00 2015-10-14 13:10:16.909 287 11863.30 168.97 52592.40 88888.00 2015-10-14 13:10:17.409 287 11863.27 168.90 52592.39 88888.00 2015-10-14 13:10:17.909 287 11863.31 168.85 52592.42 88888.00 2015-10-14 13:10:18.409 287 11863.45 168.78 52592.45 88888.00 2015-10-14 13:10:18.909 287 11863.51 168.73 52592.45 88888.00 2015-10-14 13:10:19.409 287 11863.47 168.59 52592.42 88888.00 2015-10-14 13:10:19.909 287 11863.42 168.56 52592.42 88888.00 2015-10-14 13:10:20.409 287 11863.40 168.51 52592.40 88888.00 2015-10-14 13:10:20.909 287 11863.50 168.44 52592.36 88888.00 2015-10-14 13:10:21.409 287 11863.57 168.39 52592.44 88888.00 2015-10-14 13:10:21.909 287 11863.62 168.32 52592.45 88888.00 2015-10-14 13:10:22.409 287 11863.60 168.26 52592.43 88888.00 2015-10-14 13:10:22.909 287 11863.58 168.24 52592.43 88888.00 2015-10-14 13:10:23.409 287 11863.51 168.19 52592.44 88888.00 2015-10-14 13:10:23.909 287 11863.47 168.12 52592.48 88888.00 2015-10-14 13:10:24.409 287 11863.45 168.09 52592.45 88888.00 2015-10-14 13:10:24.909 287 11863.47 168.06 52592.43 88888.00 2015-10-14 13:10:25.409 287 11863.42 167.99 52592.48 88888.00 2015-10-14 13:10:25.909 287 11863.39 167.96 52592.54 88888.00 2015-10-14 13:10:26.409 287 11863.30 167.86 52592.52 88888.00 2015-10-14 13:10:26.909 287 11863.22 167.80 52592.48 88888.00 2015-10-14 13:10:27.409 287 11863.19 167.75 52592.42 88888.00 2015-10-14 13:10:27.909 287 11863.18 167.75 52592.44 88888.00 2015-10-14 13:10:28.409 287 11863.13 167.71 52592.41 88888.00 2015-10-14 13:10:28.909 287 11863.07 167.65 52592.48 88888.00 2015-10-14 13:10:29.409 287 11863.08 167.60 52592.51 88888.00 2015-10-14 13:10:29.909 287 11863.08 167.49 52592.40 88888.00 2015-10-14 13:10:30.409 287 11863.01 167.42 52592.39 88888.00 2015-10-14 13:10:30.909 287 11862.95 167.36 52592.31 88888.00 2015-10-14 13:10:31.409 287 11862.98 167.35 52592.34 88888.00 2015-10-14 13:10:31.909 287 11863.01 167.37 52592.40 88888.00 2015-10-14 13:10:32.409 287 11862.95 167.33 52592.41 88888.00 2015-10-14 13:10:32.909 287 11862.92 167.28 52592.38 88888.00 2015-10-14 13:10:33.409 287 11862.90 167.19 52592.35 88888.00 2015-10-14 13:10:33.909 287 11862.91 167.13 52592.40 88888.00 2015-10-14 13:10:34.409 287 11862.86 167.07 52592.38 88888.00 2015-10-14 13:10:34.909 287 11862.79 167.07 52592.30 88888.00 2015-10-14 13:10:35.409 287 11862.81 167.07 52592.36 88888.00 2015-10-14 13:10:35.909 287 11862.72 167.01 52592.39 88888.00 2015-10-14 13:10:36.409 287 11862.69 166.99 52592.35 88888.00 2015-10-14 13:10:36.909 287 11862.66 166.90 52592.41 88888.00 2015-10-14 13:10:37.409 287 11862.78 166.89 52592.43 88888.00 2015-10-14 13:10:37.909 287 11862.82 166.81 52592.39 88888.00 2015-10-14 13:10:38.409 287 11862.79 166.73 52592.35 88888.00 2015-10-14 13:10:38.909 287 11862.82 166.77 52592.35 88888.00 2015-10-14 13:10:39.409 287 11862.91 166.71 52592.31 88888.00 2015-10-14 13:10:39.909 287 11862.90 166.63 52592.28 88888.00 2015-10-14 13:10:40.409 287 11862.90 166.57 52592.31 88888.00 2015-10-14 13:10:40.909 287 11862.96 166.55 52592.32 88888.00 2015-10-14 13:10:41.409 287 11863.02 166.51 52592.30 88888.00 2015-10-14 13:10:41.909 287 11863.13 166.42 52592.28 88888.00 2015-10-14 13:10:42.409 287 11863.17 166.39 52592.26 88888.00 2015-10-14 13:10:42.909 287 11863.23 166.32 52592.23 88888.00 2015-10-14 13:10:43.409 287 11863.37 166.23 52592.24 88888.00 2015-10-14 13:10:43.909 287 11863.50 166.16 52592.31 88888.00 2015-10-14 13:10:44.409 287 11863.56 166.09 52592.25 88888.00 2015-10-14 13:10:44.909 287 11863.56 166.09 52592.27 88888.00 2015-10-14 13:10:45.409 287 11863.65 166.10 52592.36 88888.00 2015-10-14 13:10:45.909 287 11863.77 165.97 52592.34 88888.00 2015-10-14 13:10:46.409 287 11863.84 165.86 52592.24 88888.00 2015-10-14 13:10:46.909 287 11863.95 165.77 52592.24 88888.00 2015-10-14 13:10:47.409 287 11864.03 165.65 52592.25 88888.00 2015-10-14 13:10:47.909 287 11864.14 165.63 52592.31 88888.00 2015-10-14 13:10:48.409 287 11864.26 165.61 52592.35 88888.00 2015-10-14 13:10:48.909 287 11864.38 165.56 52592.35 88888.00 2015-10-14 13:10:49.409 287 11864.45 165.48 52592.25 88888.00 2015-10-14 13:10:49.909 287 11864.54 165.37 52592.21 88888.00 2015-10-14 13:10:50.409 287 11864.65 165.35 52592.24 88888.00 2015-10-14 13:10:50.909 287 11864.72 165.33 52592.28 88888.00 2015-10-14 13:10:51.409 287 11864.83 165.27 52592.31 88888.00 2015-10-14 13:10:51.909 287 11864.90 165.20 52592.31 88888.00 2015-10-14 13:10:52.409 287 11864.97 165.10 52592.25 88888.00 2015-10-14 13:10:52.909 287 11864.98 165.05 52592.24 88888.00 2015-10-14 13:10:53.409 287 11865.10 165.08 52592.28 88888.00 2015-10-14 13:10:53.909 287 11865.14 165.04 52592.30 88888.00 2015-10-14 13:10:54.409 287 11865.17 164.94 52592.21 88888.00 2015-10-14 13:10:54.909 287 11865.23 164.91 52592.24 88888.00 2015-10-14 13:10:55.409 287 11865.32 164.83 52592.27 88888.00 2015-10-14 13:10:55.909 287 11865.42 164.78 52592.33 88888.00 2015-10-14 13:10:56.409 287 11865.47 164.76 52592.33 88888.00 2015-10-14 13:10:56.909 287 11865.45 164.64 52592.27 88888.00 2015-10-14 13:10:57.409 287 11865.47 164.58 52592.32 88888.00 2015-10-14 13:10:57.909 287 11865.52 164.52 52592.31 88888.00 2015-10-14 13:10:58.409 287 11865.56 164.52 52592.25 88888.00 2015-10-14 13:10:58.909 287 11865.55 164.48 52592.31 88888.00 2015-10-14 13:10:59.409 287 11865.55 164.45 52592.30 88888.00 2015-10-14 13:10:59.909 287 11865.52 164.34 52592.26 88888.00 2015-10-14 13:11:00.409 287 11865.51 164.32 52592.28 88888.00 2015-10-14 13:11:00.909 287 11865.61 164.34 52592.34 88888.00 2015-10-14 13:11:01.409 287 11865.70 164.27 52592.35 88888.00 2015-10-14 13:11:01.909 287 11865.71 164.23 52592.31 88888.00 2015-10-14 13:11:02.409 287 11865.82 164.23 52592.33 88888.00 2015-10-14 13:11:02.909 287 11865.90 164.30 52592.33 88888.00 2015-10-14 13:11:03.409 287 11865.84 164.26 52592.31 88888.00 2015-10-14 13:11:03.909 287 11865.85 164.18 52592.28 88888.00 2015-10-14 13:11:04.409 287 11865.90 164.18 52592.28 88888.00 2015-10-14 13:11:04.909 287 11865.88 164.10 52592.27 88888.00 2015-10-14 13:11:05.409 287 11865.89 164.07 52592.28 88888.00 2015-10-14 13:11:05.909 287 11865.99 164.07 52592.28 88888.00 2015-10-14 13:11:06.409 287 11866.05 164.10 52592.38 88888.00 2015-10-14 13:11:06.909 287 11866.07 164.07 52592.30 88888.00 2015-10-14 13:11:07.409 287 11866.12 164.07 52592.27 88888.00 2015-10-14 13:11:07.909 287 11866.12 164.01 52592.23 88888.00 2015-10-14 13:11:08.409 287 11866.20 163.92 52592.23 88888.00 2015-10-14 13:11:08.909 287 11866.26 163.91 52592.24 88888.00 2015-10-14 13:11:09.409 287 11866.31 163.89 52592.27 88888.00 2015-10-14 13:11:09.909 287 11866.26 163.91 52592.28 88888.00 2015-10-14 13:11:10.409 287 11866.30 163.83 52592.26 88888.00 2015-10-14 13:11:10.909 287 11866.33 163.80 52592.27 88888.00 2015-10-14 13:11:11.409 287 11866.48 163.83 52592.31 88888.00 2015-10-14 13:11:11.909 287 11866.52 163.80 52592.23 88888.00 2015-10-14 13:11:12.409 287 11866.57 163.72 52592.21 88888.00 2015-10-14 13:11:12.909 287 11866.64 163.65 52592.17 88888.00 2015-10-14 13:11:13.409 287 11866.73 163.59 52592.22 88888.00 2015-10-14 13:11:13.909 287 11866.76 163.58 52592.21 88888.00 2015-10-14 13:11:14.409 287 11866.82 163.52 52592.19 88888.00 2015-10-14 13:11:14.909 287 11866.88 163.55 52592.22 88888.00 2015-10-14 13:11:15.409 287 11866.93 163.50 52592.24 88888.00 2015-10-14 13:11:15.909 287 11866.94 163.48 52592.23 88888.00 2015-10-14 13:11:16.409 287 11866.93 163.43 52592.21 88888.00 2015-10-14 13:11:16.909 287 11866.95 163.42 52592.22 88888.00 2015-10-14 13:11:17.409 287 11867.09 163.45 52592.25 88888.00 2015-10-14 13:11:17.909 287 11867.20 163.49 52592.22 88888.00 2015-10-14 13:11:18.409 287 11867.23 163.47 52592.26 88888.00 2015-10-14 13:11:18.909 287 11867.28 163.43 52592.30 88888.00 2015-10-14 13:11:19.409 287 11867.30 163.47 52592.26 88888.00 2015-10-14 13:11:19.909 287 11867.28 163.48 52592.28 88888.00 2015-10-14 13:11:20.409 287 11867.33 163.36 52592.32 88888.00 2015-10-14 13:11:20.909 287 11867.37 163.34 52592.41 88888.00 2015-10-14 13:11:21.409 287 11867.37 163.25 52592.38 88888.00 2015-10-14 13:11:21.909 287 11867.44 163.24 52592.40 88888.00 2015-10-14 13:11:22.409 287 11867.53 163.18 52592.42 88888.00 2015-10-14 13:11:22.909 287 11867.61 163.14 52592.43 88888.00 2015-10-14 13:11:23.409 287 11867.64 163.11 52592.47 88888.00 2015-10-14 13:11:23.909 287 11867.66 163.04 52592.47 88888.00 2015-10-14 13:11:24.409 287 11867.75 162.97 52592.47 88888.00 2015-10-14 13:11:24.909 287 11867.78 162.87 52592.49 88888.00 2015-10-14 13:11:25.409 287 11867.80 162.81 52592.45 88888.00 2015-10-14 13:11:25.909 287 11867.88 162.82 52592.49 88888.00 2015-10-14 13:11:26.409 287 11867.87 162.77 52592.54 88888.00 2015-10-14 13:11:26.909 287 11867.88 162.68 52592.52 88888.00 2015-10-14 13:11:27.409 287 11867.86 162.61 52592.51 88888.00 2015-10-14 13:11:27.909 287 11867.88 162.58 52592.56 88888.00 2015-10-14 13:11:28.409 287 11867.92 162.61 52592.57 88888.00 2015-10-14 13:11:28.909 287 11867.97 162.56 52592.56 88888.00 2015-10-14 13:11:29.409 287 11867.95 162.48 52592.59 88888.00 2015-10-14 13:11:29.909 287 11867.99 162.46 52592.56 88888.00 2015-10-14 13:11:30.409 287 11867.99 162.37 52592.59 88888.00 2015-10-14 13:11:30.909 287 11868.01 162.27 52592.59 88888.00 2015-10-14 13:11:31.409 287 11868.06 162.23 52592.58 88888.00 2015-10-14 13:11:31.909 287 11868.07 162.16 52592.57 88888.00 2015-10-14 13:11:32.409 287 11868.17 162.07 52592.57 88888.00 2015-10-14 13:11:32.909 287 11868.24 162.02 52592.63 88888.00 2015-10-14 13:11:33.409 287 11868.31 161.92 52592.62 88888.00 2015-10-14 13:11:33.909 287 11868.34 161.90 52592.59 88888.00 2015-10-14 13:11:34.409 287 11868.36 161.80 52592.54 88888.00 2015-10-14 13:11:34.909 287 11868.31 161.69 52592.53 88888.00 2015-10-14 13:11:35.409 287 11868.39 161.66 52592.58 88888.00 2015-10-14 13:11:35.909 287 11868.40 161.61 52592.59 88888.00 2015-10-14 13:11:36.409 287 11868.41 161.53 52592.57 88888.00 2015-10-14 13:11:36.909 287 11868.40 161.45 52592.54 88888.00 2015-10-14 13:11:37.409 287 11868.49 161.39 52592.57 88888.00 2015-10-14 13:11:37.909 287 11868.53 161.29 52592.50 88888.00 2015-10-14 13:11:38.409 287 11868.61 161.26 52592.43 88888.00 2015-10-14 13:11:38.909 287 11868.63 161.16 52592.47 88888.00 2015-10-14 13:11:39.409 287 11868.68 161.06 52592.42 88888.00 2015-10-14 13:11:39.909 287 11868.79 161.03 52592.45 88888.00 2015-10-14 13:11:40.409 287 11868.84 160.91 52592.48 88888.00 2015-10-14 13:11:40.909 287 11868.94 160.86 52592.47 88888.00 2015-10-14 13:11:41.409 287 11868.97 160.79 52592.42 88888.00 2015-10-14 13:11:41.909 287 11869.06 160.73 52592.41 88888.00 2015-10-14 13:11:42.409 287 11869.09 160.64 52592.40 88888.00 2015-10-14 13:11:42.909 287 11869.13 160.57 52592.41 88888.00 2015-10-14 13:11:43.409 287 11869.20 160.44 52592.41 88888.00 2015-10-14 13:11:43.909 287 11869.19 160.40 52592.36 88888.00 2015-10-14 13:11:44.409 287 11869.30 160.41 52592.42 88888.00 2015-10-14 13:11:44.909 287 11869.30 160.30 52592.40 88888.00 2015-10-14 13:11:45.409 287 11869.41 160.21 52592.45 88888.00 2015-10-14 13:11:45.909 287 11869.41 160.15 52592.39 88888.00 2015-10-14 13:11:46.409 287 11869.42 160.13 52592.36 88888.00 2015-10-14 13:11:46.909 287 11869.45 159.99 52592.39 88888.00 2015-10-14 13:11:47.409 287 11869.44 159.89 52592.41 88888.00 2015-10-14 13:11:47.909 287 11869.45 159.84 52592.44 88888.00 2015-10-14 13:11:48.409 287 11869.53 159.76 52592.42 88888.00 2015-10-14 13:11:48.909 287 11869.60 159.72 52592.33 88888.00 2015-10-14 13:11:49.409 287 11869.70 159.64 52592.38 88888.00 2015-10-14 13:11:49.909 287 11869.79 159.52 52592.40 88888.00 2015-10-14 13:11:50.409 287 11869.85 159.42 52592.39 88888.00 2015-10-14 13:11:50.909 287 11869.93 159.41 52592.35 88888.00 2015-10-14 13:11:51.409 287 11870.01 159.36 52592.32 88888.00 2015-10-14 13:11:51.909 287 11870.06 159.33 52592.31 88888.00 2015-10-14 13:11:52.409 287 11870.18 159.27 52592.36 88888.00 2015-10-14 13:11:52.909 287 11870.25 159.22 52592.35 88888.00 2015-10-14 13:11:53.409 287 11870.32 159.11 52592.38 88888.00 2015-10-14 13:11:53.909 287 11870.36 158.96 52592.34 88888.00 2015-10-14 13:11:54.409 287 11870.45 158.96 52592.41 88888.00 2015-10-14 13:11:54.909 287 11870.46 158.93 52592.32 88888.00 2015-10-14 13:11:55.409 287 11870.46 158.86 52592.27 88888.00 2015-10-14 13:11:55.909 287 11870.51 158.79 52592.33 88888.00 2015-10-14 13:11:56.409 287 11870.56 158.74 52592.34 88888.00 2015-10-14 13:11:56.909 287 11870.62 158.64 52592.34 88888.00 2015-10-14 13:11:57.409 287 11870.63 158.59 52592.32 88888.00 2015-10-14 13:11:57.909 287 11870.70 158.54 52592.33 88888.00 2015-10-14 13:11:58.409 287 11870.72 158.44 52592.34 88888.00 2015-10-14 13:11:58.909 287 11870.76 158.41 52592.31 88888.00 2015-10-14 13:11:59.409 287 11870.76 158.40 52592.27 88888.00 2015-10-14 13:11:59.909 287 11870.78 158.29 52592.34 88888.00 2015-10-14 13:12:00.409 287 11870.77 158.26 52592.41 88888.00 2015-10-14 13:12:00.909 287 11870.79 158.20 52592.42 88888.00 2015-10-14 13:12:01.409 287 11870.80 158.14 52592.42 88888.00 2015-10-14 13:12:01.909 287 11870.78 158.03 52592.39 88888.00 2015-10-14 13:12:02.409 287 11870.80 157.89 52592.40 88888.00 2015-10-14 13:12:02.909 287 11870.79 157.87 52592.39 88888.00 2015-10-14 13:12:03.409 287 11870.78 157.85 52592.42 88888.00 2015-10-14 13:12:03.909 287 11870.76 157.77 52592.42 88888.00 2015-10-14 13:12:04.409 287 11870.72 157.71 52592.47 88888.00 2015-10-14 13:12:04.909 287 11870.68 157.67 52592.47 88888.00 2015-10-14 13:12:05.409 287 11870.64 157.61 52592.44 88888.00 2015-10-14 13:12:05.909 287 11870.61 157.60 52592.50 88888.00 2015-10-14 13:12:06.409 287 11870.50 157.54 52592.49 88888.00 2015-10-14 13:12:06.909 287 11870.47 157.51 52592.48 88888.00 2015-10-14 13:12:07.409 287 11870.43 157.49 52592.49 88888.00 2015-10-14 13:12:07.909 287 11870.40 157.48 52592.51 88888.00 2015-10-14 13:12:08.409 287 11870.36 157.47 52592.51 88888.00 2015-10-14 13:12:08.909 287 11870.25 157.42 52592.49 88888.00 2015-10-14 13:12:09.409 287 11870.19 157.38 52592.48 88888.00 2015-10-14 13:12:09.909 287 11870.17 157.34 52592.44 88888.00 2015-10-14 13:12:10.409 287 11870.11 157.31 52592.43 88888.00 2015-10-14 13:12:10.909 287 11870.06 157.23 52592.43 88888.00 2015-10-14 13:12:11.409 287 11870.02 157.14 52592.44 88888.00 2015-10-14 13:12:11.909 287 11869.94 157.10 52592.42 88888.00 2015-10-14 13:12:12.409 287 11869.90 157.08 52592.48 88888.00 2015-10-14 13:12:12.909 287 11869.90 157.05 52592.51 88888.00 2015-10-14 13:12:13.409 287 11869.80 157.01 52592.52 88888.00 2015-10-14 13:12:13.909 287 11869.77 156.95 52592.54 88888.00 2015-10-14 13:12:14.409 287 11869.71 156.89 52592.52 88888.00 2015-10-14 13:12:14.909 287 11869.67 156.85 52592.51 88888.00 2015-10-14 13:12:15.409 287 11869.56 156.81 52592.51 88888.00 2015-10-14 13:12:15.909 287 11869.55 156.71 52592.45 88888.00 2015-10-14 13:12:16.409 287 11869.57 156.66 52592.47 88888.00 2015-10-14 13:12:16.909 287 11869.50 156.60 52592.44 88888.00 2015-10-14 13:12:17.409 287 11869.31 156.51 52592.47 88888.00 2015-10-14 13:12:17.909 287 11869.31 156.46 52592.48 88888.00 2015-10-14 13:12:18.409 287 11869.37 156.46 52592.49 88888.00 2015-10-14 13:12:18.909 287 11869.33 156.43 52592.52 88888.00 2015-10-14 13:12:19.409 287 11869.31 156.30 52592.53 88888.00 2015-10-14 13:12:19.909 287 11869.23 156.18 52592.49 88888.00 2015-10-14 13:12:20.409 287 11869.28 156.21 52592.50 88888.00 2015-10-14 13:12:20.909 287 11869.27 156.15 52592.45 88888.00 2015-10-14 13:12:21.409 287 11869.29 156.05 52592.39 88888.00 2015-10-14 13:12:21.909 287 11869.26 155.98 52592.43 88888.00 2015-10-14 13:12:22.409 287 11869.19 155.87 52592.34 88888.00 2015-10-14 13:12:22.909 287 11869.26 155.85 52592.39 88888.00 2015-10-14 13:12:23.409 287 11869.28 155.85 52592.41 88888.00 2015-10-14 13:12:23.909 287 11869.21 155.78 52592.43 88888.00 2015-10-14 13:12:24.409 287 11869.19 155.74 52592.39 88888.00 2015-10-14 13:12:24.909 287 11869.21 155.76 52592.43 88888.00 2015-10-14 13:12:25.409 287 11869.16 155.67 52592.41 88888.00 2015-10-14 13:12:25.909 287 11869.13 155.57 52592.39 88888.00 2015-10-14 13:12:26.409 287 11869.15 155.54 52592.33 88888.00 2015-10-14 13:12:26.909 287 11869.13 155.48 52592.31 88888.00 2015-10-14 13:12:27.409 287 11869.02 155.53 52592.30 88888.00 2015-10-14 13:12:27.909 287 11868.97 155.49 52592.28 88888.00 2015-10-14 13:12:28.409 287 11868.94 155.46 52592.27 88888.00 2015-10-14 13:12:28.909 287 11868.97 155.46 52592.30 88888.00 2015-10-14 13:12:29.409 287 11868.95 155.37 52592.30 88888.00 2015-10-14 13:12:29.909 287 11868.91 155.34 52592.32 88888.00 2015-10-14 13:12:30.409 287 11868.89 155.35 52592.36 88888.00 2015-10-14 13:12:30.909 287 11868.88 155.30 52592.34 88888.00 2015-10-14 13:12:31.409 287 11868.87 155.29 52592.40 88888.00 2015-10-14 13:12:31.909 287 11868.77 155.27 52592.34 88888.00 2015-10-14 13:12:32.409 287 11868.68 155.30 52592.33 88888.00 2015-10-14 13:12:32.909 287 11868.74 155.33 52592.39 88888.00 2015-10-14 13:12:33.409 287 11868.63 155.31 52592.39 88888.00 2015-10-14 13:12:33.909 287 11868.61 155.36 52592.42 88888.00 2015-10-14 13:12:34.409 287 11868.54 155.34 52592.39 88888.00 2015-10-14 13:12:34.909 287 11868.50 155.35 52592.36 88888.00 2015-10-14 13:12:35.410 287 11868.44 155.33 52592.39 88888.00 2015-10-14 13:12:35.910 287 11868.41 155.31 52592.39 88888.00 2015-10-14 13:12:36.410 287 11868.32 155.35 52592.40 88888.00 2015-10-14 13:12:36.910 287 11868.28 155.29 52592.44 88888.00 2015-10-14 13:12:37.410 287 11868.26 155.28 52592.40 88888.00 2015-10-14 13:12:37.910 287 11868.18 155.30 52592.35 88888.00 2015-10-14 13:12:38.410 287 11868.17 155.39 52592.42 88888.00 2015-10-14 13:12:38.910 287 11868.10 155.40 52592.38 88888.00 2015-10-14 13:12:39.410 287 11868.08 155.37 52592.42 88888.00 2015-10-14 13:12:39.910 287 11867.98 155.35 52592.43 88888.00 2015-10-14 13:12:40.410 287 11867.89 155.39 52592.42 88888.00 2015-10-14 13:12:40.910 287 11867.82 155.41 52592.44 88888.00 2015-10-14 13:12:41.410 287 11867.75 155.46 52592.44 88888.00 2015-10-14 13:12:41.910 287 11867.73 155.47 52592.44 88888.00 2015-10-14 13:12:42.410 287 11867.67 155.46 52592.44 88888.00 2015-10-14 13:12:42.910 287 11867.65 155.54 52592.48 88888.00 2015-10-14 13:12:43.410 287 11867.58 155.58 52592.45 88888.00 2015-10-14 13:12:43.910 287 11867.47 155.51 52592.44 88888.00 2015-10-14 13:12:44.410 287 11867.44 155.53 52592.39 88888.00 2015-10-14 13:12:44.910 287 11867.44 155.56 52592.43 88888.00 2015-10-14 13:12:45.410 287 11867.43 155.62 52592.43 88888.00 2015-10-14 13:12:45.910 287 11867.39 155.64 52592.42 88888.00 2015-10-14 13:12:46.410 287 11867.34 155.69 52592.44 88888.00 2015-10-14 13:12:46.910 287 11867.31 155.73 52592.48 88888.00 2015-10-14 13:12:47.410 287 11867.21 155.79 52592.45 88888.00 2015-10-14 13:12:47.910 287 11867.08 155.86 52592.42 88888.00 2015-10-14 13:12:48.410 287 11867.00 155.95 52592.36 88888.00 2015-10-14 13:12:48.910 287 11866.93 156.11 52592.36 88888.00 2015-10-14 13:12:49.410 287 11866.83 156.20 52592.45 88888.00 2015-10-14 13:12:49.910 287 11866.74 156.23 52592.44 88888.00 2015-10-14 13:12:50.410 287 11866.75 156.24 52592.47 88888.00 2015-10-14 13:12:50.910 287 11866.69 156.28 52592.44 88888.00 2015-10-14 13:12:51.410 287 11866.59 156.31 52592.39 88888.00 2015-10-14 13:12:51.910 287 11866.53 156.33 52592.41 88888.00 2015-10-14 13:12:52.410 287 11866.53 156.40 52592.44 88888.00 2015-10-14 13:12:52.910 287 11866.48 156.48 52592.48 88888.00 2015-10-14 13:12:53.410 287 11866.35 156.52 52592.40 88888.00 2015-10-14 13:12:53.910 287 11866.28 156.62 52592.40 88888.00 2015-10-14 13:12:54.410 287 11866.21 156.72 52592.43 88888.00 2015-10-14 13:12:54.910 287 11866.22 156.76 52592.42 88888.00 2015-10-14 13:12:55.410 287 11866.17 156.76 52592.40 88888.00 2015-10-14 13:12:55.910 287 11866.08 156.77 52592.43 88888.00 2015-10-14 13:12:56.410 287 11866.06 156.85 52592.48 88888.00 2015-10-14 13:12:56.910 287 11866.08 156.92 52592.59 88888.00 2015-10-14 13:12:57.410 287 11866.04 157.00 52592.57 88888.00 2015-10-14 13:12:57.910 287 11865.99 157.05 52592.54 88888.00 2015-10-14 13:12:58.410 287 11865.91 157.05 52592.56 88888.00 2015-10-14 13:12:58.910 287 11865.86 157.08 52592.56 88888.00 2015-10-14 13:12:59.410 287 11865.86 157.02 52592.50 88888.00 2015-10-14 13:12:59.910 287 11865.88 157.06 52592.51 88888.00 2015-10-14 13:13:00.410 287 11865.91 157.15 52592.54 88888.00 2015-10-14 13:13:00.910 287 11865.91 157.24 52592.53 88888.00 2015-10-14 13:13:01.410 287 11865.93 157.29 52592.50 88888.00 2015-10-14 13:13:01.910 287 11865.99 157.34 52592.43 88888.00 2015-10-14 13:13:02.410 287 11866.04 157.42 52592.48 88888.00 2015-10-14 13:13:02.910 287 11866.04 157.44 52592.49 88888.00 2015-10-14 13:13:03.410 287 11866.03 157.41 52592.43 88888.00 2015-10-14 13:13:03.910 287 11866.02 157.47 52592.45 88888.00 2015-10-14 13:13:04.410 287 11865.99 157.44 52592.49 88888.00 2015-10-14 13:13:04.910 287 11866.06 157.43 52592.53 88888.00 2015-10-14 13:13:05.410 287 11866.14 157.42 52592.56 88888.00 2015-10-14 13:13:05.910 287 11866.16 157.38 52592.51 88888.00 2015-10-14 13:13:06.410 287 11866.19 157.37 52592.48 88888.00 2015-10-14 13:13:06.910 287 11866.14 157.40 52592.50 88888.00 2015-10-14 13:13:07.410 287 11866.12 157.37 52592.49 88888.00 2015-10-14 13:13:07.910 287 11866.22 157.38 52592.51 88888.00 2015-10-14 13:13:08.410 287 11866.35 157.38 52592.58 88888.00 2015-10-14 13:13:08.910 287 11866.34 157.31 52592.56 88888.00 2015-10-14 13:13:09.410 287 11866.34 157.29 52592.44 88888.00 2015-10-14 13:13:09.910 287 11866.42 157.24 52592.41 88888.00 2015-10-14 13:13:10.410 287 11866.55 157.24 52592.42 88888.00 2015-10-14 13:13:10.910 287 11866.56 157.19 52592.48 88888.00 2015-10-14 13:13:11.410 287 11866.56 157.11 52592.48 88888.00 2015-10-14 13:13:11.910 287 11866.61 157.09 52592.44 88888.00 2015-10-14 13:13:12.410 287 11866.67 157.11 52592.43 88888.00 2015-10-14 13:13:12.910 287 11866.65 157.11 52592.44 88888.00 2015-10-14 13:13:13.410 287 11866.65 157.14 52592.43 88888.00 2015-10-14 13:13:13.910 287 11866.68 157.08 52592.43 88888.00 2015-10-14 13:13:14.410 287 11866.68 157.04 52592.45 88888.00 2015-10-14 13:13:14.910 287 11866.72 157.00 52592.48 88888.00 2015-10-14 13:13:15.410 287 11866.69 156.89 52592.41 88888.00 2015-10-14 13:13:15.910 287 11866.77 156.84 52592.40 88888.00 2015-10-14 13:13:16.410 287 11866.87 156.85 52592.41 88888.00 2015-10-14 13:13:16.910 287 11866.85 156.75 52592.36 88888.00 2015-10-14 13:13:17.410 287 11866.91 156.71 52592.36 88888.00 2015-10-14 13:13:17.910 287 11866.99 156.73 52592.41 88888.00 2015-10-14 13:13:18.410 287 11866.90 156.61 52592.41 88888.00 2015-10-14 13:13:18.910 287 11866.93 156.63 52592.47 88888.00 2015-10-14 13:13:19.410 287 11867.03 156.69 52592.42 88888.00 2015-10-14 13:13:19.910 287 11867.09 156.63 52592.39 88888.00 2015-10-14 13:13:20.410 287 11867.04 156.55 52592.33 88888.00 2015-10-14 13:13:20.910 287 11867.09 156.52 52592.27 88888.00 2015-10-14 13:13:21.410 287 11867.02 156.57 52592.26 88888.00 2015-10-14 13:13:21.910 287 11866.96 156.55 52592.31 88888.00 2015-10-14 13:13:22.410 287 11866.96 156.54 52592.26 88888.00 2015-10-14 13:13:22.910 287 11867.00 156.56 52592.26 88888.00 2015-10-14 13:13:23.410 287 11867.00 156.61 52592.30 88888.00 2015-10-14 13:13:23.910 287 11866.95 156.64 52592.23 88888.00 2015-10-14 13:13:24.410 287 11867.00 156.74 52592.24 88888.00 2015-10-14 13:13:24.910 287 11867.00 156.76 52592.24 88888.00 2015-10-14 13:13:25.410 287 11866.96 156.77 52592.28 88888.00 2015-10-14 13:13:25.910 287 11866.99 156.80 52592.25 88888.00 2015-10-14 13:13:26.410 287 11867.00 156.80 52592.26 88888.00 2015-10-14 13:13:26.910 287 11866.99 156.79 52592.27 88888.00 2015-10-14 13:13:27.410 287 11866.93 156.77 52592.26 88888.00 2015-10-14 13:13:27.910 287 11866.91 156.77 52592.27 88888.00 2015-10-14 13:13:28.410 287 11866.96 156.84 52592.28 88888.00 2015-10-14 13:13:28.910 287 11866.98 156.91 52592.27 88888.00 2015-10-14 13:13:29.410 287 11867.00 156.91 52592.27 88888.00 2015-10-14 13:13:29.910 287 11867.01 156.89 52592.25 88888.00 2015-10-14 13:13:30.410 287 11866.99 156.89 52592.27 88888.00 2015-10-14 13:13:30.910 287 11867.00 156.93 52592.18 88888.00 2015-10-14 13:13:31.410 287 11867.01 156.88 52592.16 88888.00 2015-10-14 13:13:31.910 287 11867.05 156.93 52592.22 88888.00 2015-10-14 13:13:32.410 287 11867.04 156.93 52592.23 88888.00 2015-10-14 13:13:32.910 287 11867.09 156.91 52592.19 88888.00 2015-10-14 13:13:33.410 287 11867.08 156.89 52592.17 88888.00 2015-10-14 13:13:33.910 287 11867.07 156.92 52592.15 88888.00 2015-10-14 13:13:34.410 287 11867.09 156.92 52592.16 88888.00 2015-10-14 13:13:34.910 287 11867.10 157.00 52592.21 88888.00 2015-10-14 13:13:35.410 287 11867.12 157.03 52592.16 88888.00 2015-10-14 13:13:35.910 287 11867.18 157.12 52592.24 88888.00 2015-10-14 13:13:36.410 287 11867.20 157.18 52592.24 88888.00 2015-10-14 13:13:36.910 287 11867.22 157.20 52592.23 88888.00 2015-10-14 13:13:37.410 287 11867.17 157.23 52592.21 88888.00 2015-10-14 13:13:37.910 287 11867.18 157.27 52592.21 88888.00 2015-10-14 13:13:38.410 287 11867.26 157.31 52592.27 88888.00 2015-10-14 13:13:38.910 287 11867.26 157.31 52592.27 88888.00 2015-10-14 13:13:39.410 287 11867.14 157.31 52592.31 88888.00 2015-10-14 13:13:39.910 287 11867.17 157.32 52592.32 88888.00 2015-10-14 13:13:40.410 287 11867.13 157.38 52592.36 88888.00 2015-10-14 13:13:40.910 287 11867.09 157.40 52592.35 88888.00 2015-10-14 13:13:41.410 287 11867.11 157.44 52592.38 88888.00 2015-10-14 13:13:41.910 287 11867.13 157.49 52592.44 88888.00 2015-10-14 13:13:42.410 287 11867.07 157.53 52592.39 88888.00 2015-10-14 13:13:42.910 287 11867.04 157.59 52592.42 88888.00 2015-10-14 13:13:43.410 287 11867.05 157.68 52592.42 88888.00 2015-10-14 13:13:43.910 287 11867.07 157.74 52592.44 88888.00 2015-10-14 13:13:44.410 287 11867.03 157.76 52592.45 88888.00 2015-10-14 13:13:44.910 287 11867.12 157.83 52592.47 88888.00 2015-10-14 13:13:45.410 287 11867.11 157.91 52592.52 88888.00 2015-10-14 13:13:45.910 287 11867.01 157.92 52592.51 88888.00 2015-10-14 13:13:46.410 287 11867.10 157.96 52592.53 88888.00 2015-10-14 13:13:46.910 287 11867.09 157.98 52592.54 88888.00 2015-10-14 13:13:47.410 287 11867.04 158.00 52592.58 88888.00 2015-10-14 13:13:47.910 287 11867.09 157.95 52592.62 88888.00 2015-10-14 13:13:48.410 287 11867.09 157.98 52592.56 88888.00 2015-10-14 13:13:48.910 287 11867.04 158.03 52592.53 88888.00 2015-10-14 13:13:49.410 287 11867.05 158.10 52592.62 88888.00 2015-10-14 13:13:49.910 287 11867.05 158.12 52592.62 88888.00 2015-10-14 13:13:50.410 287 11867.07 158.11 52592.53 88888.00 2015-10-14 13:13:50.910 287 11867.05 158.19 52592.56 88888.00 2015-10-14 13:13:51.410 287 11867.01 158.24 52592.60 88888.00 2015-10-14 13:13:51.910 287 11867.07 158.24 52592.57 88888.00 2015-10-14 13:13:52.410 287 11867.10 158.30 52592.61 88888.00 2015-10-14 13:13:52.910 287 11867.03 158.36 52592.66 88888.00 2015-10-14 13:13:53.410 287 11867.00 158.39 52592.67 88888.00 2015-10-14 13:13:53.910 287 11867.05 158.47 52592.65 88888.00 2015-10-14 13:13:54.410 287 11867.01 158.48 52592.66 88888.00 2015-10-14 13:13:54.910 287 11867.01 158.54 52592.66 88888.00 2015-10-14 13:13:55.410 287 11867.04 158.60 52592.68 88888.00 2015-10-14 13:13:55.910 287 11866.93 158.60 52592.63 88888.00 2015-10-14 13:13:56.410 287 11866.82 158.65 52592.67 88888.00 2015-10-14 13:13:56.910 287 11866.86 158.74 52592.70 88888.00 2015-10-14 13:13:57.410 287 11866.78 158.80 52592.71 88888.00 2015-10-14 13:13:57.910 287 11866.73 158.89 52592.76 88888.00 2015-10-14 13:13:58.410 287 11866.73 158.92 52592.82 88888.00 2015-10-14 13:13:58.910 287 11866.69 158.98 52592.80 88888.00 2015-10-14 13:13:59.410 287 11866.56 159.02 52592.79 88888.00 2015-10-14 13:13:59.910 287 11866.55 159.09 52592.79 88888.00 2015-10-14 13:14:00.410 287 11866.53 159.22 52592.82 88888.00 2015-10-14 13:14:00.910 287 11866.40 159.28 52592.87 88888.00 2015-10-14 13:14:01.410 287 11866.39 159.40 52592.92 88888.00 2015-10-14 13:14:01.910 287 11866.38 159.47 52592.91 88888.00 2015-10-14 13:14:02.410 287 11866.33 159.61 52593.01 88888.00 2015-10-14 13:14:02.910 287 11866.28 159.65 52593.00 88888.00 2015-10-14 13:14:03.410 287 11866.29 159.70 52593.01 88888.00 2015-10-14 13:14:03.910 287 11866.23 159.79 52593.07 88888.00 2015-10-14 13:14:04.410 287 11866.09 159.82 52593.07 88888.00 2015-10-14 13:14:04.910 287 11866.06 159.87 52593.07 88888.00 2015-10-14 13:14:05.410 287 11865.99 159.93 52593.07 88888.00 2015-10-14 13:14:05.910 287 11865.89 159.98 52593.05 88888.00 2015-10-14 13:14:06.410 287 11865.81 160.04 52593.10 88888.00 2015-10-14 13:14:06.910 287 11865.72 160.10 52593.19 88888.00 2015-10-14 13:14:07.410 287 11865.68 160.08 52593.18 88888.00 2015-10-14 13:14:07.910 287 11865.56 160.15 52593.15 88888.00 2015-10-14 13:14:08.410 287 11865.55 160.24 52593.14 88888.00 2015-10-14 13:14:08.910 287 11865.56 160.35 52593.16 88888.00 2015-10-14 13:14:09.410 287 11865.58 160.40 52593.18 88888.00 2015-10-14 13:14:09.910 287 11865.55 160.42 52593.16 88888.00 2015-10-14 13:14:10.410 287 11865.50 160.49 52593.23 88888.00 2015-10-14 13:14:10.910 287 11865.38 160.51 52593.25 88888.00 2015-10-14 13:14:11.410 287 11865.38 160.55 52593.24 88888.00 2015-10-14 13:14:11.910 287 11865.37 160.62 52593.31 88888.00 2015-10-14 13:14:12.410 287 11865.32 160.61 52593.30 88888.00 2015-10-14 13:14:12.910 287 11865.24 160.58 52593.23 88888.00 2015-10-14 13:14:13.410 287 11865.19 160.63 52593.28 88888.00 2015-10-14 13:14:13.910 287 11865.11 160.64 52593.32 88888.00 2015-10-14 13:14:14.410 287 11865.09 160.66 52593.32 88888.00 2015-10-14 13:14:14.910 287 11865.14 160.67 52593.31 88888.00 2015-10-14 13:14:15.410 287 11865.09 160.62 52593.25 88888.00 2015-10-14 13:14:15.910 287 11865.05 160.70 52593.29 88888.00 2015-10-14 13:14:16.410 287 11865.05 160.76 52593.28 88888.00 2015-10-14 13:14:16.910 287 11865.02 160.69 52593.22 88888.00 2015-10-14 13:14:17.410 287 11865.08 160.72 52593.22 88888.00 2015-10-14 13:14:17.910 287 11865.15 160.73 52593.30 88888.00 2015-10-14 13:14:18.410 287 11865.19 160.79 52593.33 88888.00 2015-10-14 13:14:18.910 287 11865.19 160.81 52593.33 88888.00 2015-10-14 13:14:19.410 287 11865.10 160.80 52593.29 88888.00 2015-10-14 13:14:19.910 287 11865.16 160.88 52593.32 88888.00 2015-10-14 13:14:20.410 287 11865.21 160.89 52593.30 88888.00 2015-10-14 13:14:20.910 287 11865.28 160.87 52593.28 88888.00 2015-10-14 13:14:21.410 287 11865.33 160.81 52593.27 88888.00 2015-10-14 13:14:21.910 287 11865.34 160.77 52593.25 88888.00 2015-10-14 13:14:22.410 287 11865.36 160.82 52593.24 88888.00 2015-10-14 13:14:22.910 287 11865.46 160.82 52593.28 88888.00 2015-10-14 13:14:23.410 287 11865.56 160.79 52593.25 88888.00 2015-10-14 13:14:23.910 287 11865.60 160.81 52593.20 88888.00 2015-10-14 13:14:24.410 287 11865.61 160.86 52593.14 88888.00 2015-10-14 13:14:24.910 287 11865.64 160.87 52593.19 88888.00 2015-10-14 13:14:25.410 287 11865.72 160.84 52593.20 88888.00 2015-10-14 13:14:25.910 287 11865.73 160.78 52593.19 88888.00 2015-10-14 13:14:26.410 287 11865.71 160.74 52593.15 88888.00 2015-10-14 13:14:26.910 287 11865.70 160.64 52593.13 88888.00 2015-10-14 13:14:27.410 287 11865.73 160.70 52593.20 88888.00 2015-10-14 13:14:27.910 287 11865.78 160.70 52593.22 88888.00 2015-10-14 13:14:28.410 287 11865.73 160.67 52593.18 88888.00 2015-10-14 13:14:28.910 287 11865.76 160.67 52593.27 88888.00 2015-10-14 13:14:29.410 287 11865.85 160.70 52593.30 88888.00 2015-10-14 13:14:29.910 287 11865.85 160.69 52593.25 88888.00 2015-10-14 13:14:30.410 287 11865.87 160.66 52593.21 88888.00 2015-10-14 13:14:30.910 287 11865.89 160.66 52593.16 88888.00 2015-10-14 13:14:31.410 287 11865.96 160.64 52593.19 88888.00 2015-10-14 13:14:31.910 287 11865.95 160.63 52593.20 88888.00 2015-10-14 13:14:32.410 287 11865.93 160.58 52593.24 88888.00 2015-10-14 13:14:32.910 287 11865.98 160.57 52593.19 88888.00 2015-10-14 13:14:33.410 287 11866.12 160.59 52593.18 88888.00 2015-10-14 13:14:33.910 287 11866.19 160.59 52593.23 88888.00 2015-10-14 13:14:34.410 287 11866.24 160.61 52593.23 88888.00 2015-10-14 13:14:34.910 287 11866.31 160.58 52593.18 88888.00 2015-10-14 13:14:35.410 287 11866.32 160.58 52593.18 88888.00 2015-10-14 13:14:35.910 287 11866.46 160.55 52593.24 88888.00 2015-10-14 13:14:36.410 287 11866.58 160.45 52593.27 88888.00 2015-10-14 13:14:36.910 287 11866.58 160.34 52593.20 88888.00 2015-10-14 13:14:37.410 287 11866.72 160.32 52593.24 88888.00 2015-10-14 13:14:37.910 287 11866.87 160.23 52593.27 88888.00 2015-10-14 13:14:38.410 287 11866.95 160.15 52593.27 88888.00 2015-10-14 13:14:38.910 287 11866.98 160.05 52593.27 88888.00 2015-10-14 13:14:39.410 287 11867.01 159.95 52593.20 88888.00 2015-10-14 13:14:39.910 287 11867.12 159.89 52593.12 88888.00 2015-10-14 13:14:40.410 287 11867.35 159.79 52593.12 88888.00 2015-10-14 13:14:40.910 287 11867.54 159.77 52593.16 88888.00 2015-10-14 13:14:41.410 287 11867.73 159.67 52593.12 88888.00 2015-10-14 13:14:41.910 287 11867.98 159.55 52593.04 88888.00 2015-10-14 13:14:42.410 287 11868.15 159.43 52592.95 88888.00 2015-10-14 13:14:42.910 287 11868.39 159.42 52592.93 88888.00 2015-10-14 13:14:43.410 287 11868.53 159.35 52592.91 88888.00 2015-10-14 13:14:43.910 287 11868.71 159.22 52592.86 88888.00 2015-10-14 13:14:44.410 287 11868.92 159.11 52592.85 88888.00 2015-10-14 13:14:44.910 287 11869.11 158.95 52592.80 88888.00 2015-10-14 13:14:45.410 287 11869.29 158.89 52592.76 88888.00 2015-10-14 13:14:45.910 287 11869.35 158.85 52592.72 88888.00 2015-10-14 13:14:46.410 287 11869.46 158.75 52592.71 88888.00 2015-10-14 13:14:46.910 287 11869.62 158.67 52592.74 88888.00 2015-10-14 13:14:47.410 287 11869.71 158.64 52592.61 88888.00 2015-10-14 13:14:47.910 287 11869.80 158.58 52592.59 88888.00 2015-10-14 13:14:48.410 287 11869.92 158.56 52592.67 88888.00 2015-10-14 13:14:48.910 287 11869.94 158.49 52592.67 88888.00 2015-10-14 13:14:49.410 287 11869.95 158.38 52592.65 88888.00 2015-10-14 13:14:49.910 287 11870.03 158.32 52592.62 88888.00 2015-10-14 13:14:50.410 287 11870.07 158.34 52592.62 88888.00 2015-10-14 13:14:50.910 287 11870.08 158.29 52592.58 88888.00 2015-10-14 13:14:51.410 287 11870.10 158.26 52592.57 88888.00 2015-10-14 13:14:51.910 287 11870.06 158.18 52592.60 88888.00 2015-10-14 13:14:52.410 287 11870.00 158.18 52592.66 88888.00 2015-10-14 13:14:52.910 287 11869.98 158.25 52592.62 88888.00 2015-10-14 13:14:53.410 287 11869.85 158.25 52592.58 88888.00 2015-10-14 13:14:53.910 287 11869.79 158.21 52592.63 88888.00 2015-10-14 13:14:54.410 287 11869.65 158.19 52592.66 88888.00 2015-10-14 13:14:54.910 287 11869.47 158.21 52592.69 88888.00 2015-10-14 13:14:55.410 287 11869.32 158.28 52592.69 88888.00 2015-10-14 13:14:55.910 287 11869.14 158.32 52592.68 88888.00 2015-10-14 13:14:56.410 287 11869.00 158.36 52592.69 88888.00 2015-10-14 13:14:56.910 287 11868.86 158.45 52592.70 88888.00 2015-10-14 13:14:57.410 287 11868.72 158.56 52592.78 88888.00 2015-10-14 13:14:57.910 287 11868.58 158.60 52592.79 88888.00 2015-10-14 13:14:58.410 287 11868.39 158.64 52592.82 88888.00 2015-10-14 13:14:58.910 287 11868.18 158.67 52592.84 88888.00 2015-10-14 13:14:59.410 287 11868.01 158.73 52592.87 88888.00 2015-10-14 13:14:59.910 287 11867.86 158.72 52592.87 88888.00 2015-10-14 13:15:00.410 287 11867.70 158.77 52592.93 88888.00 2015-10-14 13:15:00.910 287 11867.61 158.87 52593.00 88888.00 2015-10-14 13:15:01.410 287 11867.37 158.89 52592.97 88888.00 2015-10-14 13:15:01.910 287 11867.26 158.93 52593.03 88888.00 2015-10-14 13:15:02.410 287 11867.18 159.02 52593.09 88888.00 2015-10-14 13:15:02.910 287 11867.04 158.99 52593.09 88888.00 2015-10-14 13:15:03.410 287 11866.91 159.04 52593.11 88888.00 2015-10-14 13:15:03.910 287 11866.75 159.05 52593.12 88888.00 2015-10-14 13:15:04.410 287 11866.73 159.12 52593.13 88888.00 2015-10-14 13:15:04.910 287 11866.61 159.11 52593.09 88888.00 2015-10-14 13:15:05.410 287 11866.59 159.22 52593.07 88888.00 2015-10-14 13:15:05.910 287 11866.59 159.27 52593.06 88888.00 2015-10-14 13:15:06.410 287 11866.48 159.27 52593.04 88888.00 2015-10-14 13:15:06.910 287 11866.37 159.22 52593.00 88888.00 2015-10-14 13:15:07.410 287 11866.40 159.25 52593.00 88888.00 2015-10-14 13:15:07.910 287 11866.42 159.31 52593.04 88888.00 2015-10-14 13:15:08.410 287 11866.43 159.32 52593.11 88888.00 2015-10-14 13:15:08.910 287 11866.49 159.31 52593.05 88888.00 2015-10-14 13:15:09.410 287 11866.47 159.32 52592.97 88888.00 2015-10-14 13:15:09.910 287 11866.43 159.28 52592.93 88888.00 2015-10-14 13:15:10.410 287 11866.51 159.28 52592.96 88888.00 2015-10-14 13:15:10.910 287 11866.58 159.32 52592.95 88888.00 2015-10-14 13:15:11.410 287 11866.55 159.25 52592.91 88888.00 2015-10-14 13:15:11.910 287 11866.59 159.25 52592.87 88888.00 2015-10-14 13:15:12.410 287 11866.68 159.23 52592.88 88888.00 2015-10-14 13:15:12.910 287 11866.68 159.24 52592.86 88888.00 2015-10-14 13:15:13.410 287 11866.75 159.19 52592.88 88888.00 2015-10-14 13:15:13.910 287 11866.76 159.15 52592.84 88888.00 2015-10-14 13:15:14.410 287 11866.76 159.13 52592.80 88888.00 2015-10-14 13:15:14.910 287 11866.86 159.12 52592.85 88888.00 2015-10-14 13:15:15.411 287 11867.00 159.11 52592.89 88888.00 2015-10-14 13:15:15.911 287 11866.93 159.03 52592.84 88888.00 2015-10-14 13:15:16.411 287 11866.95 158.94 52592.72 88888.00 2015-10-14 13:15:16.911 287 11867.07 158.95 52592.74 88888.00 2015-10-14 13:15:17.411 287 11867.13 158.98 52592.78 88888.00 2015-10-14 13:15:17.911 287 11867.11 158.88 52592.80 88888.00 2015-10-14 13:15:18.411 287 11867.12 158.79 52592.80 88888.00 2015-10-14 13:15:18.911 287 11867.09 158.74 52592.87 88888.00 2015-10-14 13:15:19.411 287 11867.09 158.69 52592.86 88888.00 2015-10-14 13:15:19.911 287 11867.13 158.64 52592.84 88888.00 2015-10-14 13:15:20.411 287 11867.12 158.59 52592.78 88888.00 2015-10-14 13:15:20.911 287 11867.11 158.53 52592.79 88888.00 2015-10-14 13:15:21.411 287 11867.08 158.44 52592.83 88888.00 2015-10-14 13:15:21.911 287 11867.07 158.35 52592.88 88888.00 2015-10-14 13:15:22.411 287 11867.01 158.29 52592.86 88888.00 2015-10-14 13:15:22.911 287 11867.00 158.21 52592.88 88888.00 2015-10-14 13:15:23.411 287 11867.02 158.15 52592.89 88888.00 2015-10-14 13:15:23.911 287 11867.00 158.11 52592.85 88888.00 2015-10-14 13:15:24.411 287 11867.01 158.08 52592.88 88888.00 2015-10-14 13:15:24.911 287 11867.05 158.06 52592.92 88888.00 2015-10-14 13:15:25.411 287 11867.02 157.95 52592.87 88888.00 2015-10-14 13:15:25.911 287 11866.99 157.89 52592.82 88888.00 2015-10-14 13:15:26.411 287 11867.03 157.85 52592.91 88888.00 2015-10-14 13:15:26.911 287 11866.94 157.80 52592.92 88888.00 2015-10-14 13:15:27.411 287 11866.92 157.78 52592.87 88888.00 2015-10-14 13:15:27.911 287 11866.90 157.74 52592.87 88888.00 2015-10-14 13:15:28.411 287 11866.88 157.64 52592.84 88888.00 2015-10-14 13:15:28.911 287 11866.94 157.58 52592.82 88888.00 2015-10-14 13:15:29.411 287 11866.93 157.52 52592.79 88888.00 2015-10-14 13:15:29.911 287 11866.90 157.47 52592.76 88888.00 2015-10-14 13:15:30.411 287 11866.98 157.47 52592.76 88888.00 2015-10-14 13:15:30.911 287 11867.02 157.44 52592.77 88888.00 2015-10-14 13:15:31.411 287 11867.01 157.37 52592.75 88888.00 2015-10-14 13:15:31.911 287 11867.09 157.31 52592.74 88888.00 2015-10-14 13:15:32.411 287 11867.09 157.32 52592.76 88888.00 2015-10-14 13:15:32.911 287 11867.16 157.32 52592.77 88888.00 2015-10-14 13:15:33.411 287 11867.22 157.25 52592.77 88888.00 2015-10-14 13:15:33.911 287 11867.21 157.22 52592.75 88888.00 2015-10-14 13:15:34.411 287 11867.37 157.19 52592.71 88888.00 2015-10-14 13:15:34.911 287 11867.39 157.21 52592.67 88888.00 2015-10-14 13:15:35.411 287 11867.49 157.23 52592.67 88888.00 2015-10-14 13:15:35.911 287 11867.56 157.25 52592.65 88888.00 2015-10-14 13:15:36.411 287 11867.66 157.21 52592.63 88888.00 2015-10-14 13:15:36.911 287 11867.72 157.22 52592.60 88888.00 2015-10-14 13:15:37.411 287 11867.72 157.24 52592.58 88888.00 2015-10-14 13:15:37.911 287 11867.84 157.23 52592.57 88888.00 2015-10-14 13:15:38.411 287 11867.87 157.17 52592.52 88888.00 2015-10-14 13:15:38.911 287 11867.91 157.18 52592.52 88888.00 2015-10-14 13:15:39.411 287 11867.98 157.24 52592.51 88888.00 2015-10-14 13:15:39.911 287 11867.99 157.29 52592.51 88888.00 2015-10-14 13:15:40.411 287 11868.15 157.28 52592.53 88888.00 2015-10-14 13:15:40.911 287 11868.23 157.34 52592.52 88888.00 2015-10-14 13:15:41.411 287 11868.26 157.44 52592.53 88888.00 2015-10-14 13:15:41.911 287 11868.23 157.43 52592.54 88888.00 2015-10-14 13:15:42.411 287 11868.25 157.43 52592.50 88888.00 2015-10-14 13:15:42.911 287 11868.18 157.47 52592.49 88888.00 2015-10-14 13:15:43.411 287 11868.24 157.49 52592.51 88888.00 2015-10-14 13:15:43.911 287 11868.27 157.48 52592.58 88888.00 2015-10-14 13:15:44.411 287 11868.36 157.48 52592.60 88888.00 2015-10-14 13:15:44.911 287 11868.32 157.47 52592.59 88888.00 2015-10-14 13:15:45.411 287 11868.39 157.52 52592.61 88888.00 2015-10-14 13:15:45.911 287 11868.34 157.57 52592.69 88888.00 2015-10-14 13:15:46.411 287 11868.36 157.54 52592.67 88888.00 2015-10-14 13:15:46.911 287 11868.28 157.54 52592.61 88888.00 2015-10-14 13:15:47.411 287 11868.30 157.59 52592.65 88888.00 2015-10-14 13:15:47.911 287 11868.30 157.59 52592.72 88888.00 2015-10-14 13:15:48.411 287 11868.35 157.62 52592.76 88888.00 2015-10-14 13:15:48.911 287 11868.35 157.62 52592.77 88888.00 2015-10-14 13:15:49.411 287 11868.36 157.74 52592.80 88888.00 2015-10-14 13:15:49.911 287 11868.35 157.70 52592.87 88888.00 2015-10-14 13:15:50.411 287 11868.35 157.69 52592.86 88888.00 2015-10-14 13:15:50.911 287 11868.37 157.70 52592.87 88888.00 2015-10-14 13:15:51.411 287 11868.37 157.67 52592.84 88888.00 2015-10-14 13:15:51.911 287 11868.40 157.68 52592.85 88888.00 2015-10-14 13:15:52.411 287 11868.39 157.69 52592.88 88888.00 2015-10-14 13:15:52.911 287 11868.44 157.67 52592.89 88888.00 2015-10-14 13:15:53.411 287 11868.45 157.62 52592.88 88888.00 2015-10-14 13:15:53.911 287 11868.56 157.62 52592.89 88888.00 2015-10-14 13:15:54.411 287 11868.60 157.66 52592.85 88888.00 2015-10-14 13:15:54.911 287 11868.60 157.64 52592.84 88888.00 2015-10-14 13:15:55.411 287 11868.67 157.56 52592.82 88888.00 2015-10-14 13:15:55.911 287 11868.81 157.50 52592.85 88888.00 2015-10-14 13:15:56.411 287 11868.87 157.42 52592.88 88888.00 2015-10-14 13:15:56.911 287 11868.91 157.35 52592.85 88888.00 2015-10-14 13:15:57.411 287 11869.03 157.35 52592.85 88888.00 2015-10-14 13:15:57.911 287 11869.13 157.31 52592.80 88888.00 2015-10-14 13:15:58.411 287 11869.22 157.31 52592.80 88888.00 2015-10-14 13:15:58.911 287 11869.30 157.31 52592.79 88888.00 2015-10-14 13:15:59.411 287 11869.47 157.31 52592.79 88888.00 2015-10-14 13:15:59.911 287 11869.55 157.30 52592.77 88888.00 2015-10-14 13:16:00.411 287 11869.66 157.28 52592.77 88888.00 2015-10-14 13:16:00.911 287 11869.74 157.19 52592.75 88888.00 2015-10-14 13:16:01.411 287 11869.85 157.15 52592.69 88888.00 2015-10-14 13:16:01.911 287 11869.91 157.13 52592.69 88888.00 2015-10-14 13:16:02.411 287 11870.00 157.13 52592.67 88888.00 2015-10-14 13:16:02.911 287 11870.07 157.13 52592.63 88888.00 2015-10-14 13:16:03.411 287 11870.16 157.18 52592.60 88888.00 2015-10-14 13:16:03.911 287 11870.18 157.23 52592.63 88888.00 2015-10-14 13:16:04.411 287 11870.23 157.25 52592.66 88888.00 2015-10-14 13:16:04.911 287 11870.28 157.27 52592.65 88888.00 2015-10-14 13:16:05.411 287 11870.29 157.30 52592.68 88888.00 2015-10-14 13:16:05.911 287 11870.34 157.30 52592.68 88888.00 2015-10-14 13:16:06.411 287 11870.43 157.24 52592.65 88888.00 2015-10-14 13:16:06.911 287 11870.45 157.24 52592.66 88888.00 2015-10-14 13:16:07.411 287 11870.42 157.27 52592.61 88888.00 2015-10-14 13:16:07.911 287 11870.45 157.27 52592.62 88888.00 2015-10-14 13:16:08.411 287 11870.43 157.22 52592.57 88888.00 2015-10-14 13:16:08.911 287 11870.37 157.19 52592.52 88888.00 2015-10-14 13:16:09.411 287 11870.34 157.20 52592.60 88888.00 2015-10-14 13:16:09.911 287 11870.33 157.25 52592.62 88888.00 2015-10-14 13:16:10.411 287 11870.32 157.29 52592.65 88888.00 2015-10-14 13:16:10.911 287 11870.26 157.27 52592.66 88888.00 2015-10-14 13:16:11.411 287 11870.20 157.21 52592.58 88888.00 2015-10-14 13:16:11.911 287 11870.19 157.19 52592.65 88888.00 2015-10-14 13:16:12.411 287 11870.15 157.17 52592.63 88888.00 2015-10-14 13:16:12.911 287 11870.19 157.17 52592.65 88888.00 2015-10-14 13:16:13.411 287 11870.17 157.18 52592.65 88888.00 2015-10-14 13:16:13.911 287 11870.10 157.15 52592.67 88888.00 2015-10-14 13:16:14.411 287 11870.08 157.15 52592.76 88888.00 2015-10-14 13:16:14.911 287 11869.99 157.14 52592.72 88888.00 2015-10-14 13:16:15.411 287 11869.95 157.11 52592.74 88888.00 2015-10-14 13:16:15.911 287 11869.93 157.11 52592.74 88888.00 2015-10-14 13:16:16.411 287 11869.90 157.09 52592.74 88888.00 2015-10-14 13:16:16.911 287 11869.89 156.96 52592.70 88888.00 2015-10-14 13:16:17.411 287 11869.79 156.88 52592.68 88888.00 2015-10-14 13:16:17.911 287 11869.73 156.88 52592.68 88888.00 2015-10-14 13:16:18.411 287 11869.66 156.83 52592.67 88888.00 2015-10-14 13:16:18.911 287 11869.62 156.71 52592.69 88888.00 2015-10-14 13:16:19.411 287 11869.58 156.73 52592.69 88888.00 2015-10-14 13:16:19.911 287 11869.54 156.71 52592.70 88888.00 2015-10-14 13:16:20.411 287 11869.53 156.64 52592.72 88888.00 2015-10-14 13:16:20.911 287 11869.50 156.59 52592.74 88888.00 2015-10-14 13:16:21.411 287 11869.46 156.51 52592.74 88888.00 2015-10-14 13:16:21.911 287 11869.45 156.40 52592.71 88888.00 2015-10-14 13:16:22.411 287 11869.42 156.35 52592.63 88888.00 2015-10-14 13:16:22.911 287 11869.37 156.31 52592.59 88888.00 2015-10-14 13:16:23.411 287 11869.33 156.25 52592.60 88888.00 2015-10-14 13:16:23.911 287 11869.33 156.20 52592.66 88888.00 2015-10-14 13:16:24.411 287 11869.31 156.18 52592.63 88888.00 2015-10-14 13:16:24.911 287 11869.27 156.03 52592.62 88888.00 2015-10-14 13:16:25.411 287 11869.18 155.97 52592.61 88888.00 2015-10-14 13:16:25.911 287 11869.19 155.92 52592.63 88888.00 2015-10-14 13:16:26.411 287 11869.15 155.84 52592.70 88888.00 2015-10-14 13:16:26.911 287 11869.14 155.77 52592.67 88888.00 2015-10-14 13:16:27.411 287 11869.10 155.72 52592.61 88888.00 2015-10-14 13:16:27.911 287 11869.07 155.66 52592.59 88888.00 2015-10-14 13:16:28.411 287 11869.10 155.59 52592.63 88888.00 2015-10-14 13:16:28.911 287 11869.07 155.57 52592.63 88888.00 2015-10-14 13:16:29.411 287 11869.01 155.49 52592.60 88888.00 2015-10-14 13:16:29.911 287 11868.95 155.41 52592.57 88888.00 2015-10-14 13:16:30.411 287 11868.89 155.36 52592.53 88888.00 2015-10-14 13:16:30.911 287 11868.88 155.26 52592.54 88888.00 2015-10-14 13:16:31.411 287 11868.83 155.17 52592.57 88888.00 2015-10-14 13:16:31.911 287 11868.77 155.08 52592.47 88888.00 2015-10-14 13:16:32.411 287 11868.70 155.11 52592.43 88888.00 2015-10-14 13:16:32.911 287 11868.68 155.12 52592.50 88888.00 2015-10-14 13:16:33.411 287 11868.61 155.00 52592.50 88888.00 2015-10-14 13:16:33.911 287 11868.59 154.95 52592.56 88888.00 2015-10-14 13:16:34.411 287 11868.57 154.86 52592.47 88888.00 2015-10-14 13:16:34.911 287 11868.53 154.79 52592.43 88888.00 2015-10-14 13:16:35.411 287 11868.50 154.73 52592.49 88888.00 2015-10-14 13:16:35.911 287 11868.36 154.62 52592.42 88888.00 2015-10-14 13:16:36.411 287 11868.34 154.54 52592.42 88888.00 2015-10-14 13:16:36.911 287 11868.37 154.50 52592.44 88888.00 2015-10-14 13:16:37.411 287 11868.35 154.40 52592.43 88888.00 2015-10-14 13:16:37.911 287 11868.33 154.34 52592.45 88888.00 2015-10-14 13:16:38.411 287 11868.28 154.27 52592.42 88888.00 2015-10-14 13:16:38.911 287 11868.23 154.17 52592.39 88888.00 2015-10-14 13:16:39.411 287 11868.15 154.11 52592.38 88888.00 2015-10-14 13:16:39.911 287 11868.16 154.03 52592.42 88888.00 2015-10-14 13:16:40.411 287 11868.10 153.96 52592.41 88888.00 2015-10-14 13:16:40.911 287 11868.13 154.08 52592.40 88888.00 2015-10-14 13:16:41.411 287 11868.07 154.00 52592.36 88888.00 2015-10-14 13:16:41.911 287 11868.02 153.99 52592.33 88888.00 2015-10-14 13:16:42.411 287 11867.92 153.98 52592.35 88888.00 2015-10-14 13:16:42.911 287 11867.90 153.96 52592.39 88888.00 2015-10-14 13:16:43.411 287 11867.84 153.92 52592.38 88888.00 2015-10-14 13:16:43.911 287 11867.82 153.81 52592.33 88888.00 2015-10-14 13:16:44.411 287 11867.80 153.78 52592.35 88888.00 2015-10-14 13:16:44.911 287 11867.78 153.71 52592.35 88888.00 2015-10-14 13:16:45.411 287 11867.84 153.73 52592.39 88888.00 2015-10-14 13:16:45.911 287 11867.78 153.71 52592.38 88888.00 2015-10-14 13:16:46.411 287 11867.72 153.69 52592.31 88888.00 2015-10-14 13:16:46.911 287 11867.72 153.65 52592.31 88888.00 2015-10-14 13:16:47.411 287 11867.66 153.66 52592.32 88888.00 2015-10-14 13:16:47.911 287 11867.69 153.61 52592.34 88888.00 2015-10-14 13:16:48.411 287 11867.65 153.56 52592.35 88888.00 2015-10-14 13:16:48.911 287 11867.63 153.54 52592.34 88888.00 2015-10-14 13:16:49.411 287 11867.65 153.54 52592.33 88888.00 2015-10-14 13:16:49.911 287 11867.66 153.51 52592.35 88888.00 2015-10-14 13:16:50.411 287 11867.70 153.50 52592.36 88888.00 2015-10-14 13:16:50.911 287 11867.65 153.52 52592.31 88888.00 2015-10-14 13:16:51.411 287 11867.65 153.53 52592.30 88888.00 2015-10-14 13:16:51.911 287 11867.73 153.56 52592.36 88888.00 2015-10-14 13:16:52.411 287 11867.67 153.56 52592.33 88888.00 2015-10-14 13:16:52.911 287 11867.65 153.59 52592.30 88888.00 2015-10-14 13:16:53.411 287 11867.78 153.63 52592.31 88888.00 2015-10-14 13:16:53.911 287 11867.79 153.67 52592.27 88888.00 2015-10-14 13:16:54.411 287 11867.90 153.72 52592.31 88888.00 2015-10-14 13:16:54.911 287 11867.98 153.70 52592.33 88888.00 2015-10-14 13:16:55.411 287 11868.06 153.76 52592.32 88888.00 2015-10-14 13:16:55.911 287 11868.14 153.79 52592.31 88888.00 2015-10-14 13:16:56.411 287 11868.22 153.82 52592.30 88888.00 2015-10-14 13:16:56.911 287 11868.34 153.83 52592.34 88888.00 2015-10-14 13:16:57.411 287 11868.39 153.89 52592.31 88888.00 2015-10-14 13:16:57.911 287 11868.48 153.94 52592.24 88888.00 2015-10-14 13:16:58.411 287 11868.52 153.92 52592.24 88888.00 2015-10-14 13:16:58.911 287 11868.63 153.99 52592.22 88888.00 2015-10-14 13:16:59.411 287 11868.72 154.04 52592.27 88888.00 2015-10-14 13:16:59.911 287 11868.79 154.01 52592.26 88888.00 2015-10-14 13:17:00.411 287 11868.88 154.07 52592.30 88888.00 2015-10-14 13:17:00.911 287 11868.98 154.09 52592.25 88888.00 2015-10-14 13:17:01.411 287 11869.03 154.14 52592.24 88888.00 2015-10-14 13:17:01.911 287 11869.05 154.21 52592.31 88888.00 2015-10-14 13:17:02.411 287 11869.14 154.22 52592.30 88888.00 2015-10-14 13:17:02.911 287 11869.23 154.28 52592.28 88888.00 2015-10-14 13:17:03.411 287 11869.28 154.28 52592.28 88888.00 2015-10-14 13:17:03.911 287 11869.30 154.32 52592.33 88888.00 2015-10-14 13:17:04.411 287 11869.32 154.29 52592.28 88888.00 2015-10-14 13:17:04.911 287 11869.40 154.32 52592.33 88888.00 2015-10-14 13:17:05.411 287 11869.45 154.46 52592.40 88888.00 2015-10-14 13:17:05.911 287 11869.41 154.50 52592.39 88888.00 2015-10-14 13:17:06.411 287 11869.39 154.48 52592.34 88888.00 2015-10-14 13:17:06.911 287 11869.38 154.52 52592.38 88888.00 2015-10-14 13:17:07.411 287 11869.42 154.61 52592.42 88888.00 2015-10-14 13:17:07.911 287 11869.41 154.61 52592.42 88888.00 2015-10-14 13:17:08.411 287 11869.42 154.58 52592.42 88888.00 2015-10-14 13:17:08.911 287 11869.40 154.61 52592.40 88888.00 2015-10-14 13:17:09.411 287 11869.38 154.69 52592.49 88888.00 2015-10-14 13:17:09.911 287 11869.42 154.70 52592.49 88888.00 2015-10-14 13:17:10.411 287 11869.48 154.72 52592.53 88888.00 2015-10-14 13:17:10.911 287 11869.35 154.69 52592.54 88888.00 2015-10-14 13:17:11.411 287 11869.31 154.68 52592.56 88888.00 2015-10-14 13:17:11.911 287 11869.29 154.75 52592.56 88888.00 2015-10-14 13:17:12.411 287 11869.23 154.73 52592.54 88888.00 2015-10-14 13:17:12.911 287 11869.21 154.76 52592.58 88888.00 2015-10-14 13:17:13.411 287 11869.18 154.75 52592.61 88888.00 2015-10-14 13:17:13.911 287 11869.16 154.78 52592.62 88888.00 2015-10-14 13:17:14.411 287 11869.09 154.75 52592.60 88888.00 2015-10-14 13:17:14.911 287 11869.06 154.72 52592.58 88888.00 2015-10-14 13:17:15.411 287 11869.04 154.76 52592.61 88888.00 2015-10-14 13:17:15.911 287 11868.98 154.79 52592.56 88888.00 2015-10-14 13:17:16.411 287 11868.91 154.86 52592.56 88888.00 2015-10-14 13:17:16.911 287 11868.81 154.89 52592.62 88888.00 2015-10-14 13:17:17.411 287 11868.76 154.90 52592.54 88888.00 2015-10-14 13:17:17.911 287 11868.65 154.83 52592.52 88888.00 2015-10-14 13:17:18.411 287 11868.53 154.85 52592.59 88888.00 2015-10-14 13:17:18.911 287 11868.41 154.86 52592.51 88888.00 2015-10-14 13:17:19.411 287 11868.34 154.92 52592.54 88888.00 2015-10-14 13:17:19.911 287 11868.23 154.95 52592.54 88888.00 2015-10-14 13:17:20.411 287 11868.07 154.96 52592.54 88888.00 2015-10-14 13:17:20.911 287 11868.01 154.96 52592.57 88888.00 2015-10-14 13:17:21.411 287 11867.89 155.07 52592.52 88888.00 2015-10-14 13:17:21.911 287 11867.83 155.14 52592.50 88888.00 2015-10-14 13:17:22.411 287 11867.74 155.15 52592.58 88888.00 2015-10-14 13:17:22.911 287 11867.64 155.19 52592.53 88888.00 2015-10-14 13:17:23.411 287 11867.62 155.28 52592.57 88888.00 2015-10-14 13:17:23.911 287 11867.49 155.35 52592.62 88888.00 2015-10-14 13:17:24.411 287 11867.39 155.36 52592.63 88888.00 2015-10-14 13:17:24.911 287 11867.30 155.30 52592.59 88888.00 2015-10-14 13:17:25.411 287 11867.29 155.39 52592.56 88888.00 2015-10-14 13:17:25.911 287 11867.22 155.38 52592.51 88888.00 2015-10-14 13:17:26.411 287 11867.11 155.35 52592.50 88888.00 2015-10-14 13:17:26.911 287 11867.08 155.44 52592.51 88888.00 2015-10-14 13:17:27.411 287 11867.09 155.47 52592.57 88888.00 2015-10-14 13:17:27.911 287 11867.00 155.47 52592.54 88888.00 2015-10-14 13:17:28.411 287 11866.99 155.50 52592.57 88888.00 2015-10-14 13:17:28.911 287 11867.01 155.48 52592.57 88888.00 2015-10-14 13:17:29.411 287 11866.94 155.48 52592.51 88888.00 2015-10-14 13:17:29.911 287 11866.87 155.49 52592.45 88888.00 2015-10-14 13:17:30.411 287 11866.88 155.55 52592.50 88888.00 2015-10-14 13:17:30.911 287 11866.95 155.54 52592.49 88888.00 2015-10-14 13:17:31.411 287 11866.96 155.59 52592.49 88888.00 2015-10-14 13:17:31.911 287 11867.00 155.64 52592.48 88888.00 2015-10-14 13:17:32.411 287 11867.04 155.68 52592.53 88888.00 2015-10-14 13:17:32.911 287 11867.00 155.68 52592.53 88888.00 2015-10-14 13:17:33.411 287 11867.04 155.65 52592.51 88888.00 2015-10-14 13:17:33.911 287 11867.13 155.67 52592.45 88888.00 2015-10-14 13:17:34.411 287 11867.16 155.66 52592.44 88888.00 2015-10-14 13:17:34.911 287 11867.27 155.69 52592.49 88888.00 2015-10-14 13:17:35.411 287 11867.34 155.72 52592.51 88888.00 2015-10-14 13:17:35.911 287 11867.37 155.73 52592.48 88888.00 2015-10-14 13:17:36.411 287 11867.42 155.69 52592.47 88888.00 2015-10-14 13:17:36.911 287 11867.51 155.67 52592.47 88888.00 2015-10-14 13:17:37.411 287 11867.56 155.69 52592.47 88888.00 2015-10-14 13:17:37.911 287 11867.69 155.76 52592.47 88888.00 2015-10-14 13:17:38.411 287 11867.81 155.79 52592.44 88888.00 2015-10-14 13:17:38.911 287 11867.81 155.85 52592.42 88888.00 2015-10-14 13:17:39.411 287 11867.89 155.86 52592.42 88888.00 2015-10-14 13:17:39.911 287 11867.90 155.88 52592.44 88888.00 2015-10-14 13:17:40.411 287 11867.96 155.87 52592.40 88888.00 2015-10-14 13:17:40.911 287 11867.98 155.85 52592.39 88888.00 2015-10-14 13:17:41.411 287 11868.08 155.92 52592.43 88888.00 2015-10-14 13:17:41.911 287 11868.08 155.99 52592.41 88888.00 2015-10-14 13:17:42.411 287 11868.09 156.08 52592.39 88888.00 2015-10-14 13:17:42.911 287 11868.06 156.05 52592.40 88888.00 2015-10-14 13:17:43.411 287 11868.12 156.08 52592.40 88888.00 2015-10-14 13:17:43.911 287 11868.16 156.13 52592.44 88888.00 2015-10-14 13:17:44.411 287 11868.17 156.17 52592.52 88888.00 2015-10-14 13:17:44.911 287 11868.18 156.20 52592.52 88888.00 2015-10-14 13:17:45.412 287 11868.19 156.17 52592.60 88888.00 2015-10-14 13:17:45.912 287 11868.16 156.20 52592.65 88888.00 2015-10-14 13:17:46.412 287 11868.13 156.21 52592.67 88888.00 2015-10-14 13:17:46.912 287 11868.09 156.24 52592.61 88888.00 2015-10-14 13:17:47.412 287 11868.08 156.24 52592.65 88888.00 2015-10-14 13:17:47.912 287 11867.99 156.30 52592.69 88888.00 2015-10-14 13:17:48.412 287 11867.93 156.27 52592.69 88888.00 2015-10-14 13:17:48.912 287 11867.90 156.26 52592.66 88888.00 2015-10-14 13:17:49.412 287 11867.77 156.22 52592.65 88888.00 2015-10-14 13:17:49.912 287 11867.77 156.18 52592.66 88888.00 2015-10-14 13:17:50.412 287 11867.69 156.23 52592.72 88888.00 2015-10-14 13:17:50.912 287 11867.65 156.20 52592.70 88888.00 2015-10-14 13:17:51.412 287 11867.53 156.12 52592.66 88888.00 2015-10-14 13:17:51.912 287 11867.45 156.15 52592.69 88888.00 2015-10-14 13:17:52.412 287 11867.40 156.14 52592.63 88888.00 2015-10-14 13:17:52.912 287 11867.31 156.13 52592.62 88888.00 2015-10-14 13:17:53.412 287 11867.26 156.15 52592.63 88888.00 2015-10-14 13:17:53.912 287 11867.22 156.13 52592.60 88888.00 2015-10-14 13:17:54.412 287 11867.17 156.11 52592.66 88888.00 2015-10-14 13:17:54.912 287 11867.02 156.04 52592.62 88888.00 2015-10-14 13:17:55.412 287 11866.99 156.01 52592.59 88888.00 2015-10-14 13:17:55.912 287 11866.94 156.05 52592.66 88888.00 2015-10-14 13:17:56.412 287 11866.96 155.97 52592.68 88888.00 2015-10-14 13:17:56.912 287 11866.92 155.87 52592.63 88888.00 2015-10-14 13:17:57.412 287 11866.91 155.92 52592.59 88888.00 2015-10-14 13:17:57.912 287 11866.92 155.95 52592.53 88888.00 2015-10-14 13:17:58.412 287 11866.88 155.88 52592.42 88888.00 2015-10-14 13:17:58.912 287 11866.88 155.89 52592.38 88888.00 2015-10-14 13:17:59.412 287 11867.00 155.94 52592.47 88888.00 2015-10-14 13:17:59.912 287 11867.05 155.93 52592.43 88888.00 2015-10-14 13:18:00.412 287 11867.05 155.93 52592.36 88888.00 2015-10-14 13:18:00.912 287 11867.07 155.94 52592.38 88888.00 2015-10-14 13:18:01.412 287 11867.05 155.93 52592.39 88888.00 2015-10-14 13:18:01.912 287 11867.12 155.93 52592.38 88888.00 2015-10-14 13:18:02.412 287 11867.13 155.88 52592.33 88888.00 2015-10-14 13:18:02.912 287 11867.18 155.86 52592.33 88888.00 2015-10-14 13:18:03.412 287 11867.31 155.89 52592.33 88888.00 2015-10-14 13:18:03.912 287 11867.33 155.98 52592.24 88888.00 2015-10-14 13:18:04.412 287 11867.37 155.97 52592.23 88888.00 2015-10-14 13:18:04.912 287 11867.43 155.96 52592.17 88888.00 2015-10-14 13:18:05.412 287 11867.49 156.02 52592.17 88888.00 2015-10-14 13:18:05.912 287 11867.64 156.05 52592.23 88888.00 2015-10-14 13:18:06.412 287 11867.72 156.08 52592.22 88888.00 2015-10-14 13:18:06.912 287 11867.71 156.06 52592.22 88888.00 2015-10-14 13:18:07.412 287 11867.92 156.15 52592.34 88888.00 2015-10-14 13:18:07.912 287 11867.99 156.20 52592.33 88888.00 2015-10-14 13:18:08.412 287 11868.04 156.15 52592.30 88888.00 2015-10-14 13:18:08.912 287 11868.12 156.22 52592.28 88888.00 2015-10-14 13:18:09.412 287 11868.13 156.26 52592.30 88888.00 2015-10-14 13:18:09.912 287 11868.07 156.31 52592.28 88888.00 2015-10-14 13:18:10.412 287 11868.10 156.27 52592.32 88888.00 2015-10-14 13:18:10.912 287 11868.14 156.24 52592.34 88888.00 2015-10-14 13:18:11.412 287 11868.13 156.23 52592.36 88888.00 2015-10-14 13:18:11.912 287 11868.17 156.22 52592.39 88888.00 2015-10-14 13:18:12.412 287 11868.15 156.24 52592.40 88888.00 2015-10-14 13:18:12.912 287 11868.13 156.32 52592.41 88888.00 2015-10-14 13:18:13.412 287 11868.07 156.32 52592.51 88888.00 2015-10-14 13:18:13.912 287 11867.98 156.31 52592.54 88888.00 2015-10-14 13:18:14.412 287 11867.90 156.28 52592.51 88888.00 2015-10-14 13:18:14.912 287 11867.77 156.30 52592.49 88888.00 2015-10-14 13:18:15.412 287 11867.65 156.28 52592.57 88888.00 2015-10-14 13:18:15.912 287 11867.56 156.24 52592.60 88888.00 2015-10-14 13:18:16.412 287 11867.44 156.25 52592.60 88888.00 2015-10-14 13:18:16.912 287 11867.29 156.25 52592.62 88888.00 2015-10-14 13:18:17.412 287 11867.14 156.23 52592.68 88888.00 2015-10-14 13:18:17.912 287 11867.02 156.25 52592.69 88888.00 2015-10-14 13:18:18.412 287 11866.83 156.23 52592.69 88888.00 2015-10-14 13:18:18.912 287 11866.65 156.16 52592.70 88888.00 2015-10-14 13:18:19.412 287 11866.59 156.13 52592.74 88888.00 2015-10-14 13:18:19.912 287 11866.48 156.03 52592.76 88888.00 2015-10-14 13:18:20.412 287 11866.37 156.01 52592.77 88888.00 2015-10-14 13:18:20.912 287 11866.20 156.03 52592.87 88888.00 2015-10-14 13:18:21.412 287 11865.99 156.04 52592.86 88888.00 2015-10-14 13:18:21.912 287 11865.85 156.03 52592.79 88888.00 2015-10-14 13:18:22.412 287 11865.71 155.93 52592.79 88888.00 2015-10-14 13:18:22.912 287 11865.54 155.86 52592.84 88888.00 2015-10-14 13:18:23.412 287 11865.37 155.87 52592.82 88888.00 2015-10-14 13:18:23.912 287 11865.21 155.86 52592.79 88888.00 2015-10-14 13:18:24.412 287 11865.20 155.91 52592.87 88888.00 2015-10-14 13:18:24.912 287 11865.12 155.86 52592.83 88888.00 2015-10-14 13:18:25.412 287 11864.95 155.88 52592.83 88888.00 2015-10-14 13:18:25.912 287 11864.85 155.86 52592.82 88888.00 2015-10-14 13:18:26.412 287 11864.70 155.86 52592.84 88888.00 2015-10-14 13:18:26.912 287 11864.64 155.85 52592.83 88888.00 2015-10-14 13:18:27.412 287 11864.58 155.84 52592.72 88888.00 2015-10-14 13:18:27.912 287 11864.45 155.87 52592.62 88888.00 2015-10-14 13:18:28.412 287 11864.39 155.85 52592.61 88888.00 2015-10-14 13:18:28.912 287 11864.38 155.84 52592.60 88888.00 2015-10-14 13:18:29.412 287 11864.36 155.84 52592.56 88888.00 2015-10-14 13:18:29.912 287 11864.38 155.82 52592.62 88888.00 2015-10-14 13:18:30.412 287 11864.37 155.86 52592.60 88888.00 2015-10-14 13:18:30.912 287 11864.32 155.97 52592.58 88888.00 2015-10-14 13:18:31.412 287 11864.32 155.96 52592.53 88888.00 2015-10-14 13:18:31.912 287 11864.37 155.95 52592.54 88888.00 2015-10-14 13:18:32.412 287 11864.35 155.95 52592.45 88888.00 2015-10-14 13:18:32.912 287 11864.31 155.89 52592.36 88888.00 2015-10-14 13:18:33.412 287 11864.32 155.95 52592.38 88888.00 2015-10-14 13:18:33.912 287 11864.37 155.96 52592.32 88888.00 2015-10-14 13:18:34.412 287 11864.33 155.95 52592.27 88888.00 2015-10-14 13:18:34.912 287 11864.38 155.98 52592.28 88888.00 2015-10-14 13:18:35.412 287 11864.38 156.04 52592.28 88888.00 2015-10-14 13:18:35.912 287 11864.45 156.08 52592.26 88888.00 2015-10-14 13:18:36.412 287 11864.53 156.04 52592.15 88888.00 2015-10-14 13:18:36.912 287 11864.53 156.05 52592.15 88888.00 2015-10-14 13:18:37.412 287 11864.51 156.04 52592.19 88888.00 2015-10-14 13:18:37.912 287 11864.57 156.07 52592.18 88888.00 2015-10-14 13:18:38.412 287 11864.57 156.04 52592.15 88888.00 2015-10-14 13:18:38.912 287 11864.62 156.01 52592.15 88888.00 2015-10-14 13:18:39.412 287 11864.71 156.04 52592.17 88888.00 2015-10-14 13:18:39.912 287 11864.74 156.03 52592.16 88888.00 2015-10-14 13:18:40.412 287 11864.74 155.96 52592.13 88888.00 2015-10-14 13:18:40.912 287 11864.81 156.03 52592.16 88888.00 2015-10-14 13:18:41.412 287 11864.84 155.98 52592.17 88888.00 2015-10-14 13:18:41.912 287 11864.88 155.91 52592.19 88888.00 2015-10-14 13:18:42.412 287 11864.94 155.83 52592.18 88888.00 2015-10-14 13:18:42.912 287 11865.05 155.87 52592.16 88888.00 2015-10-14 13:18:43.412 287 11865.05 155.82 52592.24 88888.00 2015-10-14 13:18:43.912 287 11865.16 155.79 52592.31 88888.00 2015-10-14 13:18:44.412 287 11865.17 155.79 52592.30 88888.00 2015-10-14 13:18:44.912 287 11865.15 155.67 52592.32 88888.00 2015-10-14 13:18:45.412 287 11865.12 155.65 52592.40 88888.00 2015-10-14 13:18:45.912 287 11865.14 155.57 52592.41 88888.00 2015-10-14 13:18:46.412 287 11865.17 155.51 52592.48 88888.00 2015-10-14 13:18:46.912 287 11865.18 155.50 52592.51 88888.00 2015-10-14 13:18:47.412 287 11865.16 155.47 52592.43 88888.00 2015-10-14 13:18:47.912 287 11865.15 155.53 52592.44 88888.00 2015-10-14 13:18:48.412 287 11865.07 155.50 52592.43 88888.00 2015-10-14 13:18:48.912 287 11865.10 155.45 52592.44 88888.00 2015-10-14 13:18:49.412 287 11865.11 155.37 52592.49 88888.00 2015-10-14 13:18:49.912 287 11865.07 155.41 52592.54 88888.00 2015-10-14 13:18:50.412 287 11864.95 155.40 52592.52 88888.00 2015-10-14 13:18:50.912 287 11864.94 155.38 52592.58 88888.00 2015-10-14 13:18:51.412 287 11864.88 155.41 52592.57 88888.00 2015-10-14 13:18:51.912 287 11864.80 155.43 52592.56 88888.00 2015-10-14 13:18:52.412 287 11864.73 155.47 52592.65 88888.00 2015-10-14 13:18:52.912 287 11864.68 155.59 52592.71 88888.00 2015-10-14 13:18:53.412 287 11864.56 155.49 52592.69 88888.00 2015-10-14 13:18:53.912 287 11864.40 155.46 52592.69 88888.00 2015-10-14 13:18:54.412 287 11864.26 155.48 52592.69 88888.00 2015-10-14 13:18:54.912 287 11864.07 155.51 52592.69 88888.00 2015-10-14 13:18:55.412 287 11863.89 155.58 52592.66 88888.00 2015-10-14 13:18:55.912 287 11863.80 155.67 52592.72 88888.00 2015-10-14 13:18:56.412 287 11863.72 155.76 52592.71 88888.00 2015-10-14 13:18:56.912 287 11863.60 155.85 52592.68 88888.00 2015-10-14 13:18:57.412 287 11863.45 155.89 52592.66 88888.00 2015-10-14 13:18:57.912 287 11863.30 155.91 52592.68 88888.00 2015-10-14 13:18:58.412 287 11863.22 155.97 52592.70 88888.00 2015-10-14 13:18:58.912 287 11863.14 156.06 52592.72 88888.00 2015-10-14 13:18:59.412 287 11863.01 156.12 52592.74 88888.00 2015-10-14 13:18:59.912 287 11862.89 156.18 52592.75 88888.00 2015-10-14 13:19:00.412 287 11862.83 156.32 52592.71 88888.00 2015-10-14 13:19:00.912 287 11862.84 156.35 52592.70 88888.00 2015-10-14 13:19:01.412 287 11862.81 156.46 52592.65 88888.00 2015-10-14 13:19:01.912 287 11862.80 156.60 52592.66 88888.00 2015-10-14 13:19:02.412 287 11862.82 156.75 52592.66 88888.00 2015-10-14 13:19:02.912 287 11862.82 156.83 52592.65 88888.00 2015-10-14 13:19:03.412 287 11862.87 156.94 52592.61 88888.00 2015-10-14 13:19:03.912 287 11862.89 157.08 52592.59 88888.00 2015-10-14 13:19:04.412 287 11862.97 157.15 52592.56 88888.00 2015-10-14 13:19:04.912 287 11863.01 157.23 52592.52 88888.00 2015-10-14 13:19:05.412 287 11863.12 157.41 52592.48 88888.00 2015-10-14 13:19:05.912 287 11863.25 157.54 52592.48 88888.00 2015-10-14 13:19:06.412 287 11863.27 157.66 52592.45 88888.00 2015-10-14 13:19:06.912 287 11863.40 157.79 52592.41 88888.00 2015-10-14 13:19:07.412 287 11863.59 157.91 52592.38 88888.00 2015-10-14 13:19:07.912 287 11863.76 158.05 52592.42 88888.00 2015-10-14 13:19:08.412 287 11863.87 158.19 52592.43 88888.00 2015-10-14 13:19:08.912 287 11864.02 158.29 52592.43 88888.00 2015-10-14 13:19:09.412 287 11864.29 158.38 52592.51 88888.00 2015-10-14 13:19:09.912 287 11864.41 158.39 52592.44 88888.00 2015-10-14 13:19:10.412 287 11864.54 158.45 52592.47 88888.00 2015-10-14 13:19:10.912 287 11864.68 158.50 52592.49 88888.00 2015-10-14 13:19:11.412 287 11864.84 158.60 52592.45 88888.00 2015-10-14 13:19:11.912 287 11864.91 158.66 52592.41 88888.00 2015-10-14 13:19:12.412 287 11865.05 158.80 52592.40 88888.00 2015-10-14 13:19:12.912 287 11865.19 158.84 52592.44 88888.00 2015-10-14 13:19:13.412 287 11865.25 158.77 52592.36 88888.00 2015-10-14 13:19:13.912 287 11865.37 158.76 52592.39 88888.00 2015-10-14 13:19:14.412 287 11865.47 158.88 52592.51 88888.00 2015-10-14 13:19:14.912 287 11865.51 158.89 52592.54 88888.00 2015-10-14 13:19:15.412 287 11865.62 158.96 52592.58 88888.00 2015-10-14 13:19:15.912 287 11865.73 159.02 52592.60 88888.00 2015-10-14 13:19:16.412 287 11865.85 159.06 52592.63 88888.00 2015-10-14 13:19:16.912 287 11865.95 159.11 52592.63 88888.00 2015-10-14 13:19:17.412 287 11866.05 159.15 52592.74 88888.00 2015-10-14 13:19:17.912 287 11866.07 159.14 52592.80 88888.00 2015-10-14 13:19:18.412 287 11866.12 159.15 52592.82 88888.00 2015-10-14 13:19:18.912 287 11866.17 159.19 52592.84 88888.00 2015-10-14 13:19:19.412 287 11866.25 159.26 52592.88 88888.00 2015-10-14 13:19:19.912 287 11866.16 159.27 52592.94 88888.00 2015-10-14 13:19:20.412 287 11866.17 159.25 52592.97 88888.00 2015-10-14 13:19:20.912 287 11866.21 159.27 52592.97 88888.00 2015-10-14 13:19:21.412 287 11866.20 159.31 52593.01 88888.00 2015-10-14 13:19:21.912 287 11866.17 159.34 52593.06 88888.00 2015-10-14 13:19:22.412 287 11866.16 159.34 52593.16 88888.00 2015-10-14 13:19:22.912 287 11866.14 159.31 52593.14 88888.00 2015-10-14 13:19:23.412 287 11866.11 159.34 52593.21 88888.00 2015-10-14 13:19:23.912 287 11866.00 159.36 52593.25 88888.00 2015-10-14 13:19:24.412 287 11865.93 159.34 52593.25 88888.00 2015-10-14 13:19:24.912 287 11865.80 159.29 52593.21 88888.00 2015-10-14 13:19:25.412 287 11865.67 159.32 52593.20 88888.00 2015-10-14 13:19:25.912 287 11865.69 159.41 52593.24 88888.00 2015-10-14 13:19:26.412 287 11865.68 159.40 52593.28 88888.00 2015-10-14 13:19:26.912 287 11865.65 159.38 52593.24 88888.00 2015-10-14 13:19:27.412 287 11865.54 159.41 52593.21 88888.00 2015-10-14 13:19:27.912 287 11865.46 159.41 52593.19 88888.00 2015-10-14 13:19:28.412 287 11865.43 159.40 52593.21 88888.00 2015-10-14 13:19:28.912 287 11865.38 159.42 52593.23 88888.00 2015-10-14 13:19:29.412 287 11865.37 159.47 52593.23 88888.00 2015-10-14 13:19:29.912 287 11865.24 159.52 52593.23 88888.00 2015-10-14 13:19:30.412 287 11865.23 159.62 52593.25 88888.00 2015-10-14 13:19:30.912 287 11865.28 159.72 52593.21 88888.00 2015-10-14 13:19:31.412 287 11865.27 159.74 52593.19 88888.00 2015-10-14 13:19:31.912 287 11865.24 159.81 52593.14 88888.00 2015-10-14 13:19:32.412 287 11865.23 159.87 52593.09 88888.00 2015-10-14 13:19:32.912 287 11865.17 159.99 52593.06 88888.00 2015-10-14 13:19:33.412 287 11865.07 160.08 52593.01 88888.00 2015-10-14 13:19:33.912 287 11865.07 160.13 52593.03 88888.00 2015-10-14 13:19:34.412 287 11865.05 160.16 52593.02 88888.00 2015-10-14 13:19:34.912 287 11865.03 160.25 52593.02 88888.00 2015-10-14 13:19:35.412 287 11865.08 160.37 52593.04 88888.00 2015-10-14 13:19:35.912 287 11865.08 160.52 52593.05 88888.00 2015-10-14 13:19:36.412 287 11865.05 160.62 52593.04 88888.00 2015-10-14 13:19:36.912 287 11865.00 160.70 52593.01 88888.00 2015-10-14 13:19:37.412 287 11864.99 160.83 52592.96 88888.00 2015-10-14 13:19:37.912 287 11864.97 160.89 52592.93 88888.00 2015-10-14 13:19:38.412 287 11865.01 161.00 52592.95 88888.00 2015-10-14 13:19:38.912 287 11865.05 161.11 52592.95 88888.00 2015-10-14 13:19:39.412 287 11865.08 161.19 52592.95 88888.00 2015-10-14 13:19:39.912 287 11865.07 161.21 52592.91 88888.00 2015-10-14 13:19:40.412 287 11865.08 161.30 52592.93 88888.00 2015-10-14 13:19:40.912 287 11865.01 161.37 52592.97 88888.00 2015-10-14 13:19:41.412 287 11865.00 161.40 52592.96 88888.00 2015-10-14 13:19:41.912 287 11864.97 161.41 52592.97 88888.00 2015-10-14 13:19:42.412 287 11864.93 161.41 52592.88 88888.00 2015-10-14 13:19:42.912 287 11864.95 161.51 52592.95 88888.00 2015-10-14 13:19:43.412 287 11865.02 161.59 52593.01 88888.00 2015-10-14 13:19:43.912 287 11864.93 161.66 52593.06 88888.00 2015-10-14 13:19:44.412 287 11864.92 161.70 52593.09 88888.00 2015-10-14 13:19:44.912 287 11864.88 161.70 52593.09 88888.00 2015-10-14 13:19:45.412 287 11864.84 161.71 52593.13 88888.00 2015-10-14 13:19:45.912 287 11864.83 161.70 52593.14 88888.00 2015-10-14 13:19:46.412 287 11864.76 161.66 52593.14 88888.00 2015-10-14 13:19:46.912 287 11864.76 161.66 52593.19 88888.00 2015-10-14 13:19:47.412 287 11864.74 161.57 52593.19 88888.00 2015-10-14 13:19:47.912 287 11864.67 161.50 52593.22 88888.00 2015-10-14 13:19:48.412 287 11864.66 161.45 52593.22 88888.00 2015-10-14 13:19:48.912 287 11864.67 161.54 52593.32 88888.00 2015-10-14 13:19:49.412 287 11864.68 161.53 52593.37 88888.00 2015-10-14 13:19:49.912 287 11864.58 161.42 52593.38 88888.00 2015-10-14 13:19:50.412 287 11864.59 161.42 52593.40 88888.00 2015-10-14 13:19:50.912 287 11864.58 161.35 52593.44 88888.00 2015-10-14 13:19:51.412 287 11864.54 161.35 52593.44 88888.00 2015-10-14 13:19:51.912 287 11864.48 161.30 52593.45 88888.00 2015-10-14 13:19:52.412 287 11864.53 161.24 52593.45 88888.00 2015-10-14 13:19:52.912 287 11864.55 161.18 52593.47 88888.00 2015-10-14 13:19:53.412 287 11864.51 161.15 52593.54 88888.00 2015-10-14 13:19:53.912 287 11864.47 161.13 52593.51 88888.00 2015-10-14 13:19:54.412 287 11864.54 161.13 52593.56 88888.00 2015-10-14 13:19:54.912 287 11864.45 161.11 52593.58 88888.00 2015-10-14 13:19:55.412 287 11864.37 161.03 52593.59 88888.00 2015-10-14 13:19:55.912 287 11864.37 160.88 52593.55 88888.00 2015-10-14 13:19:56.412 287 11864.41 160.86 52593.57 88888.00 2015-10-14 13:19:56.912 287 11864.42 160.84 52593.59 88888.00 2015-10-14 13:19:57.412 287 11864.48 160.82 52593.64 88888.00 2015-10-14 13:19:57.912 287 11864.46 160.80 52593.67 88888.00 2015-10-14 13:19:58.412 287 11864.42 160.81 52593.65 88888.00 2015-10-14 13:19:58.912 287 11864.37 160.80 52593.59 88888.00 2015-10-14 13:19:59.412 287 11864.33 160.68 52593.55 88888.00 2015-10-14 13:19:59.912 287 11864.35 160.63 52593.56 88888.00 2015-10-14 13:20:00.412 287 11864.26 160.60 52593.50 88888.00 2015-10-14 13:20:00.912 287 11864.19 160.51 52593.42 88888.00 2015-10-14 13:20:01.412 287 11864.23 160.42 52593.39 88888.00 2015-10-14 13:20:01.912 287 11864.32 160.43 52593.44 88888.00 2015-10-14 13:20:02.412 287 11864.39 160.42 52593.45 88888.00 2015-10-14 13:20:02.912 287 11864.39 160.41 52593.42 88888.00 2015-10-14 13:20:03.412 287 11864.35 160.32 52593.38 88888.00 2015-10-14 13:20:03.912 287 11864.29 160.29 52593.29 88888.00 2015-10-14 13:20:04.412 287 11864.29 160.34 52593.33 88888.00 2015-10-14 13:20:04.912 287 11864.33 160.31 52593.30 88888.00 2015-10-14 13:20:05.412 287 11864.28 160.23 52593.25 88888.00 2015-10-14 13:20:05.912 287 11864.31 160.25 52593.22 88888.00 2015-10-14 13:20:06.412 287 11864.30 160.22 52593.18 88888.00 2015-10-14 13:20:06.912 287 11864.27 160.23 52593.18 88888.00 2015-10-14 13:20:07.412 287 11864.32 160.27 52593.16 88888.00 2015-10-14 13:20:07.912 287 11864.38 160.28 52593.18 88888.00 2015-10-14 13:20:08.412 287 11864.46 160.31 52593.14 88888.00 2015-10-14 13:20:08.912 287 11864.55 160.23 52593.19 88888.00 2015-10-14 13:20:09.412 287 11864.62 160.23 52593.21 88888.00 2015-10-14 13:20:09.912 287 11864.73 160.27 52593.16 88888.00 2015-10-14 13:20:10.412 287 11864.76 160.24 52593.10 88888.00 2015-10-14 13:20:10.912 287 11864.85 160.22 52593.12 88888.00 2015-10-14 13:20:11.412 287 11864.84 160.20 52593.15 88888.00 2015-10-14 13:20:11.912 287 11864.85 160.14 52593.07 88888.00 2015-10-14 13:20:12.412 287 11864.90 160.20 52593.05 88888.00 2015-10-14 13:20:12.912 287 11864.88 160.20 52593.11 88888.00 2015-10-14 13:20:13.412 287 11864.88 160.24 52593.12 88888.00 2015-10-14 13:20:13.912 287 11865.01 160.25 52593.13 88888.00 2015-10-14 13:20:14.412 287 11865.14 160.29 52593.14 88888.00 2015-10-14 13:20:14.912 287 11865.20 160.32 52593.12 88888.00 2015-10-14 13:20:15.412 287 11865.30 160.30 52593.14 88888.00 2015-10-14 13:20:15.912 287 11865.30 160.27 52593.14 88888.00 2015-10-14 13:20:16.412 287 11865.34 160.19 52593.06 88888.00 2015-10-14 13:20:16.912 287 11865.42 160.19 52593.07 88888.00 2015-10-14 13:20:17.412 287 11865.58 160.23 52593.10 88888.00 2015-10-14 13:20:17.912 287 11865.68 160.24 52593.07 88888.00 2015-10-14 13:20:18.412 287 11865.72 160.28 52593.12 88888.00 2015-10-14 13:20:18.912 287 11865.80 160.28 52593.16 88888.00 2015-10-14 13:20:19.412 287 11865.93 160.30 52593.20 88888.00 2015-10-14 13:20:19.912 287 11866.02 160.32 52593.23 88888.00 2015-10-14 13:20:20.413 287 11866.07 160.44 52593.28 88888.00 2015-10-14 13:20:20.913 287 11866.24 160.49 52593.28 88888.00 2015-10-14 13:20:21.413 287 11866.35 160.48 52593.29 88888.00 2015-10-14 13:20:21.913 287 11866.42 160.47 52593.28 88888.00 2015-10-14 13:20:22.413 287 11866.48 160.49 52593.24 88888.00 2015-10-14 13:20:22.913 287 11866.57 160.53 52593.25 88888.00 2015-10-14 13:20:23.413 287 11866.63 160.50 52593.24 88888.00 2015-10-14 13:20:23.913 287 11866.72 160.44 52593.29 88888.00 2015-10-14 13:20:24.413 287 11866.76 160.50 52593.28 88888.00 2015-10-14 13:20:24.913 287 11866.87 160.51 52593.29 88888.00 2015-10-14 13:20:25.413 287 11866.94 160.55 52593.28 88888.00 2015-10-14 13:20:25.913 287 11866.91 160.62 52593.35 88888.00 2015-10-14 13:20:26.413 287 11867.03 160.69 52593.41 88888.00 2015-10-14 13:20:26.913 287 11867.09 160.76 52593.44 88888.00 2015-10-14 13:20:27.413 287 11867.10 160.77 52593.40 88888.00 2015-10-14 13:20:27.913 287 11867.09 160.84 52593.41 88888.00 2015-10-14 13:20:28.413 287 11867.11 160.87 52593.39 88888.00 2015-10-14 13:20:28.913 287 11867.12 160.84 52593.42 88888.00 2015-10-14 13:20:29.413 287 11867.16 160.86 52593.51 88888.00 2015-10-14 13:20:29.913 287 11867.16 160.86 52593.47 88888.00 2015-10-14 13:20:30.413 287 11867.07 160.87 52593.47 88888.00 2015-10-14 13:20:30.913 287 11867.07 160.89 52593.53 88888.00 2015-10-14 13:20:31.413 287 11866.99 160.97 52593.53 88888.00 2015-10-14 13:20:31.913 287 11867.00 160.95 52593.51 88888.00 2015-10-14 13:20:32.413 287 11866.98 160.95 52593.56 88888.00 2015-10-14 13:20:32.913 287 11866.93 161.01 52593.65 88888.00 2015-10-14 13:20:33.413 287 11866.88 161.09 52593.64 88888.00 2015-10-14 13:20:33.913 287 11866.88 161.07 52593.62 88888.00 2015-10-14 13:20:34.413 287 11866.83 161.12 52593.64 88888.00 2015-10-14 13:20:34.913 287 11866.78 161.16 52593.62 88888.00 2015-10-14 13:20:35.413 287 11866.78 161.21 52593.63 88888.00 2015-10-14 13:20:35.913 287 11866.74 161.24 52593.64 88888.00 2015-10-14 13:20:36.413 287 11866.72 161.26 52593.57 88888.00 2015-10-14 13:20:36.913 287 11866.67 161.21 52593.54 88888.00 2015-10-14 13:20:37.413 287 11866.64 161.24 52593.63 88888.00 2015-10-14 13:20:37.913 287 11866.59 161.27 52593.62 88888.00 2015-10-14 13:20:38.413 287 11866.56 161.28 52593.63 88888.00 2015-10-14 13:20:38.913 287 11866.59 161.31 52593.65 88888.00 2015-10-14 13:20:39.413 287 11866.57 161.30 52593.66 88888.00 2015-10-14 13:20:39.913 287 11866.51 161.24 52593.58 88888.00 2015-10-14 13:20:40.413 287 11866.50 161.18 52593.58 88888.00 2015-10-14 13:20:40.913 287 11866.47 161.17 52593.57 88888.00 2015-10-14 13:20:41.413 287 11866.56 161.17 52593.57 88888.00 2015-10-14 13:20:41.913 287 11866.57 161.18 52593.59 88888.00 2015-10-14 13:20:42.413 287 11866.56 161.12 52593.55 88888.00 2015-10-14 13:20:42.913 287 11866.57 161.10 52593.63 88888.00 2015-10-14 13:20:43.413 287 11866.56 161.16 52593.58 88888.00 2015-10-14 13:20:43.913 287 11866.60 161.13 52593.59 88888.00 2015-10-14 13:20:44.413 287 11866.53 161.12 52593.59 88888.00 2015-10-14 13:20:44.913 287 11866.59 161.15 52593.63 88888.00 2015-10-14 13:20:45.413 287 11866.66 161.15 52593.63 88888.00 2015-10-14 13:20:45.913 287 11866.72 161.16 52593.57 88888.00 2015-10-14 13:20:46.413 287 11866.75 161.17 52593.60 88888.00 2015-10-14 13:20:46.913 287 11866.75 161.11 52593.62 88888.00 2015-10-14 13:20:47.413 287 11866.79 161.15 52593.65 88888.00 2015-10-14 13:20:47.913 287 11866.76 161.13 52593.64 88888.00 2015-10-14 13:20:48.413 287 11866.86 161.13 52593.71 88888.00 2015-10-14 13:20:48.913 287 11866.94 161.20 52593.68 88888.00 2015-10-14 13:20:49.413 287 11866.93 161.16 52593.60 88888.00 2015-10-14 13:20:49.913 287 11866.92 161.12 52593.68 88888.00 2015-10-14 13:20:50.413 287 11866.95 161.07 52593.74 88888.00 2015-10-14 13:20:50.913 287 11866.99 161.09 52593.71 88888.00 2015-10-14 13:20:51.413 287 11866.96 161.03 52593.67 88888.00 2015-10-14 13:20:51.913 287 11867.02 161.07 52593.73 88888.00 2015-10-14 13:20:52.413 287 11867.07 161.06 52593.75 88888.00 2015-10-14 13:20:52.913 287 11867.13 161.11 52593.79 88888.00 2015-10-14 13:20:53.413 287 11867.12 161.07 52593.82 88888.00 2015-10-14 13:20:53.913 287 11867.07 161.03 52593.80 88888.00 2015-10-14 13:20:54.413 287 11867.00 160.98 52593.74 88888.00 2015-10-14 13:20:54.913 287 11866.99 160.97 52593.82 88888.00 2015-10-14 13:20:55.413 287 11866.94 160.88 52593.83 88888.00 2015-10-14 13:20:55.913 287 11866.99 160.86 52593.90 88888.00 2015-10-14 13:20:56.413 287 11866.91 160.84 52593.89 88888.00 2015-10-14 13:20:56.913 287 11866.85 160.73 52593.88 88888.00 2015-10-14 13:20:57.413 287 11866.87 160.68 52593.92 88888.00 2015-10-14 13:20:57.913 287 11866.81 160.68 52593.95 88888.00 2015-10-14 13:20:58.413 287 11866.63 160.66 52593.92 88888.00 2015-10-14 13:20:58.913 287 11866.65 160.63 52593.90 88888.00 2015-10-14 13:20:59.413 287 11866.63 160.60 52593.90 88888.00 2015-10-14 13:20:59.913 287 11866.65 160.60 52593.94 88888.00 2015-10-14 13:21:00.413 287 11866.55 160.51 52593.95 88888.00 2015-10-14 13:21:00.913 287 11866.51 160.43 52594.00 88888.00 2015-10-14 13:21:01.413 287 11866.39 160.38 52594.02 88888.00 2015-10-14 13:21:01.913 287 11866.41 160.31 52594.07 88888.00 2015-10-14 13:21:02.413 287 11866.33 160.32 52594.07 88888.00 2015-10-14 13:21:02.913 287 11866.30 160.33 52594.03 88888.00 2015-10-14 13:21:03.413 287 11866.22 160.27 52594.03 88888.00 2015-10-14 13:21:03.913 287 11866.08 160.14 52594.02 88888.00 2015-10-14 13:21:04.413 287 11866.04 160.05 52594.04 88888.00 2015-10-14 13:21:04.913 287 11866.02 160.06 52593.99 88888.00 2015-10-14 13:21:05.413 287 11866.00 160.03 52593.99 88888.00 2015-10-14 13:21:05.913 287 11865.99 159.92 52593.98 88888.00 2015-10-14 13:21:06.413 287 11865.90 159.82 52593.91 88888.00 2015-10-14 13:21:06.913 287 11865.90 159.80 52593.90 88888.00 2015-10-14 13:21:07.413 287 11865.96 159.81 52593.89 88888.00 2015-10-14 13:21:07.913 287 11865.94 159.77 52593.85 88888.00 2015-10-14 13:21:08.413 287 11866.00 159.70 52593.89 88888.00 2015-10-14 13:21:08.913 287 11866.08 159.72 52593.90 88888.00 2015-10-14 13:21:09.413 287 11866.08 159.69 52593.88 88888.00 2015-10-14 13:21:09.913 287 11866.13 159.57 52593.86 88888.00 2015-10-14 13:21:10.413 287 11866.12 159.51 52593.81 88888.00 2015-10-14 13:21:10.913 287 11866.21 159.48 52593.80 88888.00 2015-10-14 13:21:11.413 287 11866.29 159.40 52593.77 88888.00 2015-10-14 13:21:11.913 287 11866.39 159.38 52593.79 88888.00 2015-10-14 13:21:12.413 287 11866.49 159.32 52593.75 88888.00 2015-10-14 13:21:12.913 287 11866.48 159.29 52593.73 88888.00 2015-10-14 13:21:13.413 287 11866.51 159.27 52593.74 88888.00 2015-10-14 13:21:13.913 287 11866.52 159.27 52593.69 88888.00 2015-10-14 13:21:14.413 287 11866.66 159.28 52593.66 88888.00 2015-10-14 13:21:14.913 287 11866.77 159.25 52593.63 88888.00 2015-10-14 13:21:15.413 287 11866.82 159.24 52593.62 88888.00 2015-10-14 13:21:15.913 287 11866.84 159.24 52593.54 88888.00 2015-10-14 13:21:16.413 287 11866.87 159.17 52593.51 88888.00 2015-10-14 13:21:16.913 287 11866.98 159.07 52593.47 88888.00 2015-10-14 13:21:17.413 287 11867.08 159.09 52593.47 88888.00 2015-10-14 13:21:17.913 287 11867.20 159.07 52593.54 88888.00 2015-10-14 13:21:18.413 287 11867.21 159.00 52593.56 88888.00 2015-10-14 13:21:18.913 287 11867.19 158.96 52593.48 88888.00 2015-10-14 13:21:19.413 287 11867.22 158.93 52593.53 88888.00 2015-10-14 13:21:19.913 287 11867.17 158.93 52593.56 88888.00 2015-10-14 13:21:20.413 287 11867.20 158.89 52593.50 88888.00 2015-10-14 13:21:20.913 287 11867.23 158.84 52593.51 88888.00 2015-10-14 13:21:21.413 287 11867.28 158.82 52593.62 88888.00 2015-10-14 13:21:21.913 287 11867.28 158.85 52593.64 88888.00 2015-10-14 13:21:22.413 287 11867.34 158.84 52593.60 88888.00 2015-10-14 13:21:22.913 287 11867.36 158.83 52593.60 88888.00 2015-10-14 13:21:23.413 287 11867.34 158.83 52593.68 88888.00 2015-10-14 13:21:23.913 287 11867.30 158.76 52593.69 88888.00 2015-10-14 13:21:24.413 287 11867.28 158.72 52593.74 88888.00 2015-10-14 13:21:24.913 287 11867.30 158.69 52593.73 88888.00 2015-10-14 13:21:25.413 287 11867.19 158.67 52593.69 88888.00 2015-10-14 13:21:25.913 287 11867.19 158.64 52593.74 88888.00 2015-10-14 13:21:26.413 287 11867.14 158.58 52593.79 88888.00 2015-10-14 13:21:26.913 287 11867.12 158.61 52593.80 88888.00 2015-10-14 13:21:27.413 287 11867.10 158.59 52593.82 88888.00 2015-10-14 13:21:27.913 287 11867.02 158.55 52593.83 88888.00 2015-10-14 13:21:28.413 287 11866.96 158.51 52593.76 88888.00 2015-10-14 13:21:28.913 287 11866.98 158.51 52593.86 88888.00 2015-10-14 13:21:29.413 287 11866.88 158.45 52593.86 88888.00 2015-10-14 13:21:29.913 287 11866.82 158.39 52593.88 88888.00 2015-10-14 13:21:30.413 287 11866.79 158.48 52593.93 88888.00 2015-10-14 13:21:30.913 287 11866.73 158.45 52593.86 88888.00 2015-10-14 13:21:31.413 287 11866.65 158.45 52593.86 88888.00 2015-10-14 13:21:31.913 287 11866.65 158.47 52593.93 88888.00 2015-10-14 13:21:32.413 287 11866.55 158.38 52593.90 88888.00 2015-10-14 13:21:32.913 287 11866.47 158.35 52593.90 88888.00 2015-10-14 13:21:33.413 287 11866.48 158.34 52593.88 88888.00 2015-10-14 13:21:33.913 287 11866.46 158.43 52593.93 88888.00 2015-10-14 13:21:34.413 287 11866.40 158.36 52593.89 88888.00 2015-10-14 13:21:34.913 287 11866.37 158.32 52593.91 88888.00 2015-10-14 13:21:35.413 287 11866.37 158.34 52593.94 88888.00 2015-10-14 13:21:35.913 287 11866.31 158.35 52593.97 88888.00 2015-10-14 13:21:36.413 287 11866.23 158.35 52593.93 88888.00 2015-10-14 13:21:36.913 287 11866.28 158.34 52593.94 88888.00 2015-10-14 13:21:37.413 287 11866.21 158.40 52593.93 88888.00 2015-10-14 13:21:37.913 287 11866.17 158.43 52593.93 88888.00 2015-10-14 13:21:38.413 287 11866.13 158.40 52593.92 88888.00 2015-10-14 13:21:38.913 287 11866.03 158.39 52593.92 88888.00 2015-10-14 13:21:39.413 287 11866.12 158.40 52593.92 88888.00 2015-10-14 13:21:39.913 287 11866.09 158.40 52593.85 88888.00 2015-10-14 13:21:40.413 287 11866.02 158.30 52593.89 88888.00 2015-10-14 13:21:40.913 287 11866.04 158.31 52593.90 88888.00 2015-10-14 13:21:41.413 287 11866.05 158.35 52593.89 88888.00 2015-10-14 13:21:41.913 287 11866.11 158.35 52593.89 88888.00 2015-10-14 13:21:42.413 287 11866.11 158.32 52593.84 88888.00 2015-10-14 13:21:42.913 287 11866.11 158.35 52593.81 88888.00 2015-10-14 13:21:43.413 287 11866.15 158.35 52593.80 88888.00 2015-10-14 13:21:43.913 287 11866.15 158.38 52593.76 88888.00 2015-10-14 13:21:44.413 287 11866.24 158.45 52593.80 88888.00 2015-10-14 13:21:44.913 287 11866.28 158.44 52593.74 88888.00 2015-10-14 13:21:45.413 287 11866.29 158.37 52593.72 88888.00 2015-10-14 13:21:45.913 287 11866.35 158.40 52593.69 88888.00 2015-10-14 13:21:46.413 287 11866.39 158.43 52593.73 88888.00 2015-10-14 13:21:46.913 287 11866.40 158.40 52593.71 88888.00 2015-10-14 13:21:47.413 287 11866.44 158.43 52593.66 88888.00 2015-10-14 13:21:47.913 287 11866.47 158.40 52593.71 88888.00 2015-10-14 13:21:48.413 287 11866.61 158.45 52593.75 88888.00 2015-10-14 13:21:48.913 287 11866.57 158.38 52593.69 88888.00 2015-10-14 13:21:49.413 287 11866.53 158.37 52593.60 88888.00 2015-10-14 13:21:49.913 287 11866.60 158.36 52593.67 88888.00 2015-10-14 13:21:50.413 287 11866.58 158.32 52593.64 88888.00 2015-10-14 13:21:50.913 287 11866.68 158.30 52593.66 88888.00 2015-10-14 13:21:51.413 287 11866.82 158.26 52593.71 88888.00 2015-10-14 13:21:51.913 287 11866.84 158.19 52593.75 88888.00 2015-10-14 13:21:52.413 287 11866.83 158.17 52593.74 88888.00 2015-10-14 13:21:52.913 287 11866.85 158.10 52593.79 88888.00 2015-10-14 13:21:53.413 287 11866.85 158.11 52593.77 88888.00 2015-10-14 13:21:53.913 287 11866.88 158.06 52593.80 88888.00 2015-10-14 13:21:54.413 287 11866.96 157.98 52593.76 88888.00 2015-10-14 13:21:54.913 287 11866.99 157.91 52593.77 88888.00 2015-10-14 13:21:55.413 287 11867.12 157.91 52593.83 88888.00 2015-10-14 13:21:55.913 287 11867.16 157.83 52593.86 88888.00 2015-10-14 13:21:56.413 287 11867.18 157.76 52593.83 88888.00 2015-10-14 13:21:56.913 287 11867.07 157.64 52593.77 88888.00 2015-10-14 13:21:57.413 287 11867.08 157.56 52593.83 88888.00 2015-10-14 13:21:57.913 287 11867.04 157.49 52593.82 88888.00 2015-10-14 13:21:58.413 287 11867.03 157.42 52593.85 88888.00 2015-10-14 13:21:58.913 287 11867.01 157.29 52593.82 88888.00 2015-10-14 13:21:59.413 287 11867.00 157.20 52593.79 88888.00 2015-10-14 13:21:59.913 287 11867.01 157.11 52593.84 88888.00 2015-10-14 13:22:00.413 287 11867.04 157.05 52593.88 88888.00 2015-10-14 13:22:00.913 287 11867.02 156.95 52593.88 88888.00 2015-10-14 13:22:01.413 287 11866.98 156.84 52593.85 88888.00 2015-10-14 13:22:01.913 287 11866.93 156.74 52593.84 88888.00 2015-10-14 13:22:02.413 287 11866.92 156.66 52593.83 88888.00 2015-10-14 13:22:02.913 287 11867.01 156.56 52593.86 88888.00 2015-10-14 13:22:03.413 287 11867.00 156.46 52593.85 88888.00 2015-10-14 13:22:03.913 287 11867.02 156.40 52593.83 88888.00 2015-10-14 13:22:04.413 287 11866.99 156.25 52593.80 88888.00 2015-10-14 13:22:04.913 287 11867.00 156.20 52593.84 88888.00 2015-10-14 13:22:05.413 287 11866.92 156.13 52593.81 88888.00 2015-10-14 13:22:05.913 287 11866.91 156.05 52593.80 88888.00 2015-10-14 13:22:06.413 287 11866.95 156.04 52593.81 88888.00 2015-10-14 13:22:06.913 287 11866.94 155.95 52593.76 88888.00 2015-10-14 13:22:07.413 287 11866.94 155.89 52593.77 88888.00 2015-10-14 13:22:07.913 287 11866.92 155.80 52593.73 88888.00 2015-10-14 13:22:08.413 287 11866.95 155.70 52593.69 88888.00 2015-10-14 13:22:08.913 287 11866.85 155.64 52593.72 88888.00 2015-10-14 13:22:09.413 287 11866.85 155.62 52593.76 88888.00 2015-10-14 13:22:09.913 287 11866.75 155.51 52593.73 88888.00 2015-10-14 13:22:10.413 287 11866.79 155.49 52593.68 88888.00 2015-10-14 13:22:10.913 287 11866.76 155.46 52593.69 88888.00 2015-10-14 13:22:11.413 287 11866.83 155.41 52593.65 88888.00 2015-10-14 13:22:11.913 287 11866.79 155.33 52593.66 88888.00 2015-10-14 13:22:12.413 287 11866.78 155.31 52593.65 88888.00 2015-10-14 13:22:12.913 287 11866.85 155.29 52593.62 88888.00 2015-10-14 13:22:13.413 287 11866.84 155.17 52593.58 88888.00 2015-10-14 13:22:13.913 287 11866.88 155.12 52593.56 88888.00 2015-10-14 13:22:14.413 287 11866.92 155.09 52593.48 88888.00 2015-10-14 13:22:14.913 287 11866.99 155.04 52593.45 88888.00 2015-10-14 13:22:15.413 287 11866.99 155.01 52593.46 88888.00 2015-10-14 13:22:15.913 287 11867.00 154.99 52593.48 88888.00 2015-10-14 13:22:16.413 287 11866.98 154.97 52593.50 88888.00 2015-10-14 13:22:16.913 287 11866.96 154.90 52593.46 88888.00 2015-10-14 13:22:17.413 287 11867.07 154.83 52593.51 88888.00 2015-10-14 13:22:17.913 287 11867.12 154.82 52593.51 88888.00 2015-10-14 13:22:18.413 287 11867.19 154.79 52593.50 88888.00 2015-10-14 13:22:18.913 287 11867.23 154.76 52593.48 88888.00 2015-10-14 13:22:19.413 287 11867.30 154.68 52593.45 88888.00 2015-10-14 13:22:19.913 287 11867.29 154.62 52593.38 88888.00 2015-10-14 13:22:20.413 287 11867.40 154.66 52593.39 88888.00 2015-10-14 13:22:20.913 287 11867.44 154.67 52593.44 88888.00 2015-10-14 13:22:21.413 287 11867.52 154.66 52593.48 88888.00 2015-10-14 13:22:21.913 287 11867.48 154.56 52593.47 88888.00 2015-10-14 13:22:22.413 287 11867.48 154.44 52593.45 88888.00 2015-10-14 13:22:22.913 287 11867.52 154.43 52593.46 88888.00 2015-10-14 13:22:23.413 287 11867.53 154.38 52593.50 88888.00 2015-10-14 13:22:23.913 287 11867.54 154.40 52593.51 88888.00 2015-10-14 13:22:24.413 287 11867.49 154.40 52593.50 88888.00 2015-10-14 13:22:24.913 287 11867.47 154.36 52593.51 88888.00 2015-10-14 13:22:25.413 287 11867.44 154.28 52593.49 88888.00 2015-10-14 13:22:25.913 287 11867.45 154.23 52593.54 88888.00 2015-10-14 13:22:26.413 287 11867.49 154.30 52593.63 88888.00 2015-10-14 13:22:26.913 287 11867.46 154.27 52593.65 88888.00 2015-10-14 13:22:27.413 287 11867.45 154.23 52593.66 88888.00 2015-10-14 13:22:27.913 287 11867.45 154.14 52593.63 88888.00 2015-10-14 13:22:28.413 287 11867.40 154.11 52593.58 88888.00 2015-10-14 13:22:28.913 287 11867.43 154.10 52593.59 88888.00 2015-10-14 13:22:29.413 287 11867.36 154.03 52593.65 88888.00 2015-10-14 13:22:29.913 287 11867.37 154.00 52593.65 88888.00 2015-10-14 13:22:30.413 287 11867.36 154.00 52593.66 88888.00 2015-10-14 13:22:30.913 287 11867.38 154.01 52593.68 88888.00 2015-10-14 13:22:31.413 287 11867.33 153.99 52593.71 88888.00 2015-10-14 13:22:31.913 287 11867.34 153.99 52593.69 88888.00 2015-10-14 13:22:32.413 287 11867.39 153.98 52593.67 88888.00 2015-10-14 13:22:32.913 287 11867.37 153.99 52593.71 88888.00 2015-10-14 13:22:33.413 287 11867.33 153.94 52593.69 88888.00 2015-10-14 13:22:33.913 287 11867.27 153.89 52593.72 88888.00 2015-10-14 13:22:34.413 287 11867.26 153.86 52593.80 88888.00 2015-10-14 13:22:34.913 287 11867.31 153.86 52593.80 88888.00 2015-10-14 13:22:35.413 287 11867.19 153.83 52593.77 88888.00 2015-10-14 13:22:35.913 287 11867.17 153.73 52593.75 88888.00 2015-10-14 13:22:36.413 287 11867.17 153.72 52593.72 88888.00 2015-10-14 13:22:36.913 287 11867.11 153.69 52593.77 88888.00 2015-10-14 13:22:37.413 287 11867.09 153.71 52593.72 88888.00 2015-10-14 13:22:37.913 287 11867.08 153.66 52593.68 88888.00 2015-10-14 13:22:38.413 287 11867.08 153.67 52593.75 88888.00 2015-10-14 13:22:38.913 287 11867.07 153.65 52593.82 88888.00 2015-10-14 13:22:39.413 287 11867.05 153.65 52593.74 88888.00 2015-10-14 13:22:39.913 287 11867.01 153.67 52593.73 88888.00 2015-10-14 13:22:40.413 287 11866.92 153.70 52593.69 88888.00 2015-10-14 13:22:40.913 287 11866.86 153.69 52593.64 88888.00 2015-10-14 13:22:41.413 287 11866.85 153.70 52593.68 88888.00 2015-10-14 13:22:41.913 287 11866.85 153.74 52593.75 88888.00 2015-10-14 13:22:42.413 287 11866.78 153.74 52593.74 88888.00 2015-10-14 13:22:42.913 287 11866.82 153.74 52593.69 88888.00 2015-10-14 13:22:43.413 287 11866.74 153.74 52593.65 88888.00 2015-10-14 13:22:43.913 287 11866.64 153.74 52593.68 88888.00 2015-10-14 13:22:44.413 287 11866.60 153.74 52593.67 88888.00 2015-10-14 13:22:44.913 287 11866.55 153.79 52593.68 88888.00 2015-10-14 13:22:45.413 287 11866.47 153.75 52593.69 88888.00 2015-10-14 13:22:45.913 287 11866.37 153.76 52593.71 88888.00 2015-10-14 13:22:46.413 287 11866.38 153.81 52593.72 88888.00 2015-10-14 13:22:46.913 287 11866.32 153.91 52593.74 88888.00 2015-10-14 13:22:47.413 287 11866.26 153.94 52593.72 88888.00 2015-10-14 13:22:47.913 287 11866.19 153.95 52593.66 88888.00 2015-10-14 13:22:48.413 287 11866.14 154.00 52593.67 88888.00 2015-10-14 13:22:48.913 287 11866.13 154.04 52593.72 88888.00 2015-10-14 13:22:49.413 287 11866.05 153.98 52593.69 88888.00 2015-10-14 13:22:49.913 287 11866.03 154.01 52593.65 88888.00 2015-10-14 13:22:50.413 287 11866.04 154.08 52593.67 88888.00 2015-10-14 13:22:50.913 287 11866.03 154.13 52593.71 88888.00 2015-10-14 13:22:51.413 287 11865.98 154.07 52593.67 88888.00 2015-10-14 13:22:51.913 287 11865.97 154.04 52593.66 88888.00 2015-10-14 13:22:52.413 287 11865.93 154.02 52593.60 88888.00 2015-10-14 13:22:52.913 287 11865.87 154.02 52593.60 88888.00 2015-10-14 13:22:53.413 287 11865.89 153.93 52593.63 88888.00 2015-10-14 13:22:53.913 287 11865.96 153.95 52593.71 88888.00 2015-10-14 13:22:54.413 287 11865.95 153.95 52593.68 88888.00 2015-10-14 13:22:54.913 287 11865.95 153.90 52593.72 88888.00 2015-10-14 13:22:55.413 287 11866.03 153.92 52593.76 88888.00 2015-10-14 13:22:55.913 287 11865.99 153.90 52593.71 88888.00 2015-10-14 13:22:56.413 287 11866.02 153.89 52593.69 88888.00 2015-10-14 13:22:56.913 287 11865.97 153.86 52593.65 88888.00 2015-10-14 13:22:57.413 287 11865.94 153.85 52593.72 88888.00 2015-10-14 13:22:57.913 287 11866.03 153.84 52593.77 88888.00 2015-10-14 13:22:58.413 287 11866.08 153.89 52593.77 88888.00 2015-10-14 13:22:58.913 287 11866.06 153.84 52593.74 88888.00 2015-10-14 13:22:59.413 287 11866.08 153.79 52593.72 88888.00 2015-10-14 13:22:59.913 287 11866.09 153.81 52593.76 88888.00 2015-10-14 13:23:00.413 287 11866.11 153.81 52593.77 88888.00 2015-10-14 13:23:00.913 287 11866.15 153.75 52593.76 88888.00 2015-10-14 13:23:01.413 287 11866.13 153.67 52593.72 88888.00 2015-10-14 13:23:01.913 287 11866.13 153.63 52593.69 88888.00 2015-10-14 13:23:02.413 287 11866.13 153.60 52593.71 88888.00 2015-10-14 13:23:02.913 287 11866.09 153.53 52593.68 88888.00 2015-10-14 13:23:03.413 287 11866.16 153.51 52593.75 88888.00 2015-10-14 13:23:03.913 287 11866.20 153.44 52593.67 88888.00 2015-10-14 13:23:04.413 287 11866.19 153.45 52593.62 88888.00 2015-10-14 13:23:04.913 287 11866.22 153.47 52593.69 88888.00 2015-10-14 13:23:05.413 287 11866.23 153.49 52593.73 88888.00 2015-10-14 13:23:05.913 287 11866.20 153.45 52593.68 88888.00 2015-10-14 13:23:06.413 287 11866.15 153.36 52593.60 88888.00 2015-10-14 13:23:06.913 287 11866.16 153.31 52593.62 88888.00 2015-10-14 13:23:07.413 287 11866.21 153.32 52593.60 88888.00 2015-10-14 13:23:07.913 287 11866.21 153.26 52593.62 88888.00 2015-10-14 13:23:08.413 287 11866.26 153.28 52593.76 88888.00 2015-10-14 13:23:08.913 287 11866.26 153.30 52593.77 88888.00 2015-10-14 13:23:09.413 287 11866.17 153.25 52593.68 88888.00 2015-10-14 13:23:09.913 287 11866.19 153.18 52593.66 88888.00 2015-10-14 13:23:10.413 287 11866.25 153.25 52593.71 88888.00 2015-10-14 13:23:10.913 287 11866.17 153.15 52593.66 88888.00 2015-10-14 13:23:11.413 287 11866.22 153.17 52593.65 88888.00 2015-10-14 13:23:11.913 287 11866.21 153.14 52593.66 88888.00 2015-10-14 13:23:12.413 287 11866.23 153.15 52593.59 88888.00 2015-10-14 13:23:12.913 287 11866.21 153.10 52593.55 88888.00 2015-10-14 13:23:13.413 287 11866.26 153.08 52593.60 88888.00 2015-10-14 13:23:13.913 287 11866.31 153.08 52593.63 88888.00 2015-10-14 13:23:14.413 287 11866.37 153.03 52593.66 88888.00 2015-10-14 13:23:14.913 287 11866.34 152.98 52593.59 88888.00 2015-10-14 13:23:15.404 287 11866.30 152.93 52593.53 88888.00 2015-10-14 13:23:15.904 287 11866.28 152.93 52593.56 88888.00 2015-10-14 13:23:16.404 287 11866.33 152.93 52593.60 88888.00 2015-10-14 13:23:16.904 287 11866.44 153.10 52593.63 88888.00 2015-10-14 13:23:17.404 287 11866.42 153.13 52593.65 88888.00 2015-10-14 13:23:17.904 287 11866.41 153.10 52593.67 88888.00 2015-10-14 13:23:18.404 287 11866.46 153.13 52593.64 88888.00 2015-10-14 13:23:18.904 287 11866.55 153.21 52593.64 88888.00 2015-10-14 13:23:19.404 287 11866.55 153.21 52593.57 88888.00 2015-10-14 13:23:19.904 287 11866.51 153.22 52593.55 88888.00 2015-10-14 13:23:20.404 287 11866.53 153.27 52593.63 88888.00 2015-10-14 13:23:20.904 287 11866.58 153.31 52593.62 88888.00 2015-10-14 13:23:21.404 287 11866.58 153.41 52593.58 88888.00 2015-10-14 13:23:21.904 287 11866.69 153.36 52593.63 88888.00 2015-10-14 13:23:22.404 287 11866.76 153.44 52593.66 88888.00 2015-10-14 13:23:22.904 287 11866.82 153.53 52593.64 88888.00 2015-10-14 13:23:23.404 287 11866.77 153.54 52593.66 88888.00 2015-10-14 13:23:23.904 287 11866.68 153.59 52593.71 88888.00 2015-10-14 13:23:24.404 287 11866.68 153.67 52593.74 88888.00 2015-10-14 13:23:24.904 287 11866.60 153.75 52593.75 88888.00 2015-10-14 13:23:25.404 287 11866.66 153.85 52593.74 88888.00 2015-10-14 13:23:25.904 287 11866.60 153.94 52593.77 88888.00 2015-10-14 13:23:26.404 287 11866.51 153.96 52593.73 88888.00 2015-10-14 13:23:26.904 287 11866.40 153.94 52593.68 88888.00 2015-10-14 13:23:27.404 287 11866.32 154.01 52593.79 88888.00 2015-10-14 13:23:27.904 287 11866.30 154.12 52593.90 88888.00 2015-10-14 13:23:28.404 287 11866.25 154.17 52593.92 88888.00 2015-10-14 13:23:28.904 287 11866.12 154.18 52593.92 88888.00 2015-10-14 13:23:29.404 287 11866.02 154.14 52593.90 88888.00 2015-10-14 13:23:29.904 287 11865.84 154.20 52593.93 88888.00 2015-10-14 13:23:30.404 287 11865.77 154.27 52593.94 88888.00 2015-10-14 13:23:30.904 287 11865.74 154.40 52593.95 88888.00 2015-10-14 13:23:31.404 287 11865.64 154.57 52594.03 88888.00 2015-10-14 13:23:31.904 287 11865.62 154.62 52594.08 88888.00 2015-10-14 13:23:32.404 287 11865.51 154.57 52594.03 88888.00 2015-10-14 13:23:32.904 287 11865.42 154.59 52594.07 88888.00 2015-10-14 13:23:33.404 287 11865.38 154.67 52594.12 88888.00 2015-10-14 13:23:33.904 287 11865.28 154.77 52594.17 88888.00 2015-10-14 13:23:34.404 287 11865.10 154.75 52594.16 88888.00 2015-10-14 13:23:34.904 287 11865.05 154.77 52594.18 88888.00 2015-10-14 13:23:35.404 287 11865.01 154.76 52594.23 88888.00 2015-10-14 13:23:35.904 287 11864.94 154.79 52594.23 88888.00 2015-10-14 13:23:36.404 287 11864.95 154.85 52594.25 88888.00 2015-10-14 13:23:36.904 287 11864.97 154.91 52594.25 88888.00 2015-10-14 13:23:37.404 287 11864.98 154.96 52594.25 88888.00 2015-10-14 13:23:37.904 287 11864.90 154.97 52594.25 88888.00 2015-10-14 13:23:38.404 287 11864.88 155.05 52594.28 88888.00 2015-10-14 13:23:38.904 287 11864.89 155.08 52594.21 88888.00 2015-10-14 13:23:39.404 287 11864.84 155.12 52594.18 88888.00 2015-10-14 13:23:39.904 287 11864.85 155.14 52594.21 88888.00 2015-10-14 13:23:40.404 287 11864.84 155.12 52594.18 88888.00 2015-10-14 13:23:40.904 287 11864.86 155.11 52594.18 88888.00 2015-10-14 13:23:41.404 287 11864.93 155.22 52594.17 88888.00 2015-10-14 13:23:41.904 287 11864.92 155.24 52594.23 88888.00 2015-10-14 13:23:42.404 287 11864.92 155.25 52594.21 88888.00 2015-10-14 13:23:42.904 287 11864.98 155.26 52594.20 88888.00 2015-10-14 13:23:43.404 287 11864.97 155.24 52594.15 88888.00 2015-10-14 13:23:43.904 287 11865.00 155.31 52594.16 88888.00 2015-10-14 13:23:44.404 287 11865.12 155.33 52594.13 88888.00 2015-10-14 13:23:44.904 287 11865.18 155.33 52594.10 88888.00 2015-10-14 13:23:45.404 287 11865.17 155.34 52594.09 88888.00 2015-10-14 13:23:45.904 287 11865.26 155.39 52594.15 88888.00 2015-10-14 13:23:46.404 287 11865.38 155.45 52594.16 88888.00 2015-10-14 13:23:46.904 287 11865.46 155.43 52594.11 88888.00 2015-10-14 13:23:47.404 287 11865.52 155.40 52594.07 88888.00 2015-10-14 13:23:47.904 287 11865.68 155.40 52594.12 88888.00 2015-10-14 13:23:48.404 287 11865.74 155.40 52594.11 88888.00 2015-10-14 13:23:48.904 287 11865.79 155.38 52594.08 88888.00 2015-10-14 13:23:49.404 287 11865.82 155.38 52594.08 88888.00 2015-10-14 13:23:49.904 287 11865.82 155.38 52594.11 88888.00 2015-10-14 13:23:50.404 287 11865.85 155.45 52594.12 88888.00 2015-10-14 13:23:50.904 287 11865.85 155.43 52594.11 88888.00 2015-10-14 13:23:51.404 287 11865.91 155.46 52594.10 88888.00 2015-10-14 13:23:51.904 287 11865.97 155.40 52594.07 88888.00 2015-10-14 13:23:52.404 287 11865.93 155.44 52594.07 88888.00 2015-10-14 13:23:52.904 287 11865.97 155.40 52594.11 88888.00 2015-10-14 13:23:53.404 287 11865.90 155.41 52594.15 88888.00 2015-10-14 13:23:53.904 287 11865.84 155.49 52594.16 88888.00 2015-10-14 13:23:54.404 287 11865.80 155.48 52594.20 88888.00 2015-10-14 13:23:54.904 287 11865.68 155.45 52594.20 88888.00 2015-10-14 13:23:55.404 287 11865.64 155.41 52594.24 88888.00 2015-10-14 13:23:55.904 287 11865.59 155.44 52594.21 88888.00 2015-10-14 13:23:56.404 287 11865.47 155.43 52594.25 88888.00 2015-10-14 13:23:56.904 287 11865.36 155.33 52594.26 88888.00 2015-10-14 13:23:57.404 287 11865.37 155.36 52594.28 88888.00 2015-10-14 13:23:57.904 287 11865.17 155.25 52594.26 88888.00 2015-10-14 13:23:58.404 287 11865.08 155.18 52594.32 88888.00 2015-10-14 13:23:58.904 287 11864.98 155.17 52594.32 88888.00 2015-10-14 13:23:59.404 287 11864.82 155.15 52594.35 88888.00 2015-10-14 13:23:59.904 287 11864.73 155.15 52594.41 88888.00 2015-10-14 13:24:00.404 287 11864.71 155.16 52594.43 88888.00 2015-10-14 13:24:00.904 287 11864.63 155.10 52594.45 88888.00 2015-10-14 13:24:01.404 287 11864.46 155.07 52594.47 88888.00 2015-10-14 13:24:01.904 287 11864.35 155.04 52594.48 88888.00 2015-10-14 13:24:02.404 287 11864.27 155.00 52594.53 88888.00 2015-10-14 13:24:02.904 287 11864.16 155.00 52594.50 88888.00 2015-10-14 13:24:03.404 287 11864.02 154.96 52594.47 88888.00 2015-10-14 13:24:03.904 287 11863.88 154.97 52594.52 88888.00 2015-10-14 13:24:04.404 287 11863.80 154.89 52594.55 88888.00 2015-10-14 13:24:04.904 287 11863.69 154.81 52594.52 88888.00 2015-10-14 13:24:05.404 287 11863.68 154.79 52594.54 88888.00 2015-10-14 13:24:05.904 287 11863.61 154.70 52594.47 88888.00 2015-10-14 13:24:06.404 287 11863.52 154.67 52594.42 88888.00 2015-10-14 13:24:06.904 287 11863.49 154.72 52594.43 88888.00 2015-10-14 13:24:07.404 287 11863.41 154.66 52594.38 88888.00 2015-10-14 13:24:07.904 287 11863.32 154.65 52594.38 88888.00 2015-10-14 13:24:08.404 287 11863.24 154.68 52594.42 88888.00 2015-10-14 13:24:08.904 287 11863.24 154.66 52594.42 88888.00 2015-10-14 13:24:09.404 287 11863.21 154.66 52594.36 88888.00 2015-10-14 13:24:09.904 287 11863.19 154.63 52594.34 88888.00 2015-10-14 13:24:10.404 287 11863.15 154.58 52594.35 88888.00 2015-10-14 13:24:10.904 287 11863.15 154.56 52594.32 88888.00 2015-10-14 13:24:11.404 287 11863.21 154.54 52594.32 88888.00 2015-10-14 13:24:11.904 287 11863.23 154.52 52594.23 88888.00 2015-10-14 13:24:12.404 287 11863.25 154.54 52594.21 88888.00 2015-10-14 13:24:12.904 287 11863.36 154.62 52594.23 88888.00 2015-10-14 13:24:13.404 287 11863.43 154.63 52594.23 88888.00 2015-10-14 13:24:13.904 287 11863.40 154.60 52594.15 88888.00 2015-10-14 13:24:14.404 287 11863.41 154.61 52594.09 88888.00 2015-10-14 13:24:14.904 287 11863.49 154.65 52594.13 88888.00 2015-10-14 13:24:15.404 287 11863.52 154.65 52594.08 88888.00 2015-10-14 13:24:15.904 287 11863.57 154.71 52594.11 88888.00 2015-10-14 13:24:16.404 287 11863.61 154.78 52594.10 88888.00 2015-10-14 13:24:16.904 287 11863.67 154.79 52594.08 88888.00 2015-10-14 13:24:17.404 287 11863.74 154.88 52594.09 88888.00 2015-10-14 13:24:17.904 287 11863.84 154.97 52594.07 88888.00 2015-10-14 13:24:18.404 287 11863.89 154.99 52594.06 88888.00 2015-10-14 13:24:18.904 287 11864.04 155.06 52594.07 88888.00 2015-10-14 13:24:19.404 287 11864.21 155.09 52594.09 88888.00 2015-10-14 13:24:19.904 287 11864.26 155.17 52594.12 88888.00 2015-10-14 13:24:20.404 287 11864.23 155.21 52594.09 88888.00 2015-10-14 13:24:20.904 287 11864.28 155.34 52594.12 88888.00 2015-10-14 13:24:21.404 287 11864.36 155.41 52594.15 88888.00 2015-10-14 13:24:21.904 287 11864.42 155.48 52594.19 88888.00 2015-10-14 13:24:22.404 287 11864.55 155.57 52594.25 88888.00 2015-10-14 13:24:22.904 287 11864.59 155.66 52594.26 88888.00 2015-10-14 13:24:23.404 287 11864.53 155.66 52594.21 88888.00 2015-10-14 13:24:23.904 287 11864.56 155.74 52594.25 88888.00 2015-10-14 13:24:24.404 287 11864.66 155.82 52594.27 88888.00 2015-10-14 13:24:24.904 287 11864.75 155.87 52594.27 88888.00 2015-10-14 13:24:25.404 287 11864.79 155.96 52594.32 88888.00 2015-10-14 13:24:25.904 287 11864.79 156.02 52594.38 88888.00 2015-10-14 13:24:26.404 287 11864.80 156.15 52594.41 88888.00 2015-10-14 13:24:26.904 287 11864.76 156.27 52594.45 88888.00 2015-10-14 13:24:27.404 287 11864.76 156.42 52594.55 88888.00 2015-10-14 13:24:27.904 287 11864.82 156.51 52594.57 88888.00 2015-10-14 13:24:28.404 287 11864.79 156.62 52594.57 88888.00 2015-10-14 13:24:28.904 287 11864.64 156.69 52594.62 88888.00 2015-10-14 13:24:29.404 287 11864.66 156.74 52594.64 88888.00 2015-10-14 13:24:29.904 287 11864.70 156.80 52594.63 88888.00 2015-10-14 13:24:30.404 287 11864.59 156.91 52594.69 88888.00 2015-10-14 13:24:30.904 287 11864.56 157.03 52594.77 88888.00 2015-10-14 13:24:31.404 287 11864.59 157.12 52594.81 88888.00 2015-10-14 13:24:31.904 287 11864.49 157.23 52594.88 88888.00 2015-10-14 13:24:32.404 287 11864.36 157.29 52594.89 88888.00 2015-10-14 13:24:32.904 287 11864.29 157.34 52594.89 88888.00 2015-10-14 13:24:33.404 287 11864.19 157.37 52594.94 88888.00 2015-10-14 13:24:33.904 287 11864.16 157.46 52594.94 88888.00 2015-10-14 13:24:34.404 287 11864.00 157.51 52594.95 88888.00 2015-10-14 13:24:34.904 287 11863.96 157.62 52595.04 88888.00 2015-10-14 13:24:35.404 287 11863.92 157.73 52595.00 88888.00 2015-10-14 13:24:35.904 287 11863.83 157.82 52594.97 88888.00 2015-10-14 13:24:36.404 287 11863.76 157.97 52595.04 88888.00 2015-10-14 13:24:36.904 287 11863.67 158.03 52595.04 88888.00 2015-10-14 13:24:37.404 287 11863.53 158.10 52595.07 88888.00 2015-10-14 13:24:37.904 287 11863.53 158.21 52595.04 88888.00 2015-10-14 13:24:38.404 287 11863.50 158.30 52595.05 88888.00 2015-10-14 13:24:38.904 287 11863.42 158.38 52595.04 88888.00 2015-10-14 13:24:39.404 287 11863.39 158.45 52595.12 88888.00 2015-10-14 13:24:39.904 287 11863.36 158.51 52595.13 88888.00 2015-10-14 13:24:40.404 287 11863.34 158.61 52594.97 88888.00 2015-10-14 13:24:40.904 287 11863.31 158.74 52594.91 88888.00 2015-10-14 13:24:41.404 287 11863.30 158.77 52594.89 88888.00 2015-10-14 13:24:41.904 287 11863.19 158.79 52594.90 88888.00 2015-10-14 13:24:42.404 287 11863.18 158.88 52594.90 88888.00 2015-10-14 13:24:42.904 287 11863.21 159.03 52594.96 88888.00 2015-10-14 13:24:43.404 287 11863.24 159.07 52594.96 88888.00 2015-10-14 13:24:43.904 287 11863.28 159.15 52595.00 88888.00 2015-10-14 13:24:44.404 287 11863.26 159.25 52594.97 88888.00 2015-10-14 13:24:44.904 287 11863.21 159.27 52594.92 88888.00 2015-10-14 13:24:45.404 287 11863.15 159.37 52594.92 88888.00 2015-10-14 13:24:45.904 287 11863.14 159.40 52594.92 88888.00 2015-10-14 13:24:46.404 287 11863.16 159.40 52594.89 88888.00 2015-10-14 13:24:46.904 287 11863.21 159.50 52594.94 88888.00 2015-10-14 13:24:47.404 287 11863.24 159.52 52594.89 88888.00 2015-10-14 13:24:47.904 287 11863.15 159.53 52594.79 88888.00 2015-10-14 13:24:48.404 287 11863.10 159.57 52594.80 88888.00 2015-10-14 13:24:48.904 287 11863.13 159.62 52594.86 88888.00 2015-10-14 13:24:49.404 287 11863.09 159.67 52594.88 88888.00 2015-10-14 13:24:49.904 287 11863.09 159.66 52594.82 88888.00 2015-10-14 13:24:50.404 287 11863.14 159.71 52594.86 88888.00 2015-10-14 13:24:50.904 287 11863.13 159.75 52594.85 88888.00 2015-10-14 13:24:51.404 287 11863.13 159.76 52594.82 88888.00 2015-10-14 13:24:51.904 287 11863.19 159.74 52594.91 88888.00 2015-10-14 13:24:52.404 287 11863.24 159.79 52594.96 88888.00 2015-10-14 13:24:52.904 287 11863.21 159.83 52594.92 88888.00 2015-10-14 13:24:53.404 287 11863.22 159.82 52595.00 88888.00 2015-10-14 13:24:53.904 287 11863.25 159.77 52595.00 88888.00 2015-10-14 13:24:54.404 287 11863.23 159.84 52594.95 88888.00 2015-10-14 13:24:54.904 287 11863.24 159.92 52594.91 88888.00 2015-10-14 13:24:55.404 287 11863.31 159.96 52595.01 88888.00 2015-10-14 13:24:55.904 287 11863.37 159.96 52595.05 88888.00 2015-10-14 13:24:56.404 287 11863.35 159.95 52595.07 88888.00 2015-10-14 13:24:56.904 287 11863.28 159.94 52595.09 88888.00 2015-10-14 13:24:57.404 287 11863.28 159.95 52595.14 88888.00 2015-10-14 13:24:57.904 287 11863.35 159.98 52595.06 88888.00 2015-10-14 13:24:58.404 287 11863.49 159.95 52595.13 88888.00 2015-10-14 13:24:58.904 287 11863.49 159.95 52595.14 88888.00 2015-10-14 13:24:59.404 287 11863.54 159.96 52595.18 88888.00 2015-10-14 13:24:59.904 287 11863.53 159.91 52595.16 88888.00 2015-10-14 13:25:00.404 287 11863.54 159.90 52595.18 88888.00 2015-10-14 13:25:00.904 287 11863.57 159.89 52595.24 88888.00 2015-10-14 13:25:01.404 287 11863.61 159.89 52595.26 88888.00 2015-10-14 13:25:01.904 287 11863.62 159.91 52595.21 88888.00 2015-10-14 13:25:02.404 287 11863.68 159.89 52595.18 88888.00 2015-10-14 13:25:02.904 287 11863.74 159.90 52595.16 88888.00 2015-10-14 13:25:03.404 287 11863.81 159.87 52595.23 88888.00 2015-10-14 13:25:03.904 287 11863.80 159.85 52595.23 88888.00 2015-10-14 13:25:04.404 287 11863.78 159.87 52595.21 88888.00 2015-10-14 13:25:04.904 287 11863.87 159.87 52595.23 88888.00 2015-10-14 13:25:05.404 287 11863.97 159.85 52595.29 88888.00 2015-10-14 13:25:05.904 287 11863.88 159.79 52595.27 88888.00 2015-10-14 13:25:06.404 287 11863.92 159.72 52595.26 88888.00 2015-10-14 13:25:06.904 287 11864.00 159.74 52595.29 88888.00 2015-10-14 13:25:07.404 287 11863.95 159.70 52595.26 88888.00 2015-10-14 13:25:07.904 287 11863.97 159.69 52595.31 88888.00 2015-10-14 13:25:08.404 287 11864.02 159.64 52595.31 88888.00 2015-10-14 13:25:08.904 287 11864.05 159.61 52595.26 88888.00 2015-10-14 13:25:09.404 287 11864.03 159.55 52595.29 88888.00 2015-10-14 13:25:09.904 287 11864.03 159.48 52595.26 88888.00 2015-10-14 13:25:10.404 287 11864.11 159.50 52595.25 88888.00 2015-10-14 13:25:10.904 287 11864.03 159.52 52595.20 88888.00 2015-10-14 13:25:11.404 287 11863.98 159.47 52595.24 88888.00 2015-10-14 13:25:11.904 287 11864.02 159.45 52595.27 88888.00 2015-10-14 13:25:12.404 287 11864.02 159.54 52595.27 88888.00 2015-10-14 13:25:12.904 287 11863.87 159.55 52595.22 88888.00 2015-10-14 13:25:13.404 287 11863.86 159.58 52595.25 88888.00 2015-10-14 13:25:13.904 287 11863.85 159.61 52595.23 88888.00 2015-10-14 13:25:14.404 287 11863.76 159.58 52595.23 88888.00 2015-10-14 13:25:14.904 287 11863.67 159.56 52595.25 88888.00 2015-10-14 13:25:15.404 287 11863.62 159.66 52595.30 88888.00 2015-10-14 13:25:15.904 287 11863.63 159.70 52595.31 88888.00 2015-10-14 13:25:16.404 287 11863.57 159.69 52595.29 88888.00 2015-10-14 13:25:16.904 287 11863.44 159.63 52595.27 88888.00 2015-10-14 13:25:17.404 287 11863.40 159.64 52595.31 88888.00 2015-10-14 13:25:17.904 287 11863.40 159.70 52595.31 88888.00 2015-10-14 13:25:18.404 287 11863.37 159.75 52595.36 88888.00 2015-10-14 13:25:18.904 287 11863.34 159.79 52595.34 88888.00 2015-10-14 13:25:19.404 287 11863.32 159.80 52595.39 88888.00 2015-10-14 13:25:19.904 287 11863.30 159.85 52595.40 88888.00 2015-10-14 13:25:20.404 287 11863.36 159.87 52595.40 88888.00 2015-10-14 13:25:20.904 287 11863.37 159.87 52595.40 88888.00 2015-10-14 13:25:21.404 287 11863.31 159.90 52595.36 88888.00 2015-10-14 13:25:21.904 287 11863.32 159.99 52595.39 88888.00 2015-10-14 13:25:22.404 287 11863.34 160.08 52595.40 88888.00 2015-10-14 13:25:22.904 287 11863.36 160.08 52595.38 88888.00 2015-10-14 13:25:23.404 287 11863.35 160.09 52595.36 88888.00 2015-10-14 13:25:23.904 287 11863.35 160.08 52595.39 88888.00 2015-10-14 13:25:24.404 287 11863.37 160.03 52595.36 88888.00 2015-10-14 13:25:24.904 287 11863.40 159.93 52595.39 88888.00 2015-10-14 13:25:25.404 287 11863.43 159.90 52595.34 88888.00 2015-10-14 13:25:25.904 287 11863.49 159.95 52595.38 88888.00 2015-10-14 13:25:26.404 287 11863.49 160.01 52595.43 88888.00 2015-10-14 13:25:26.904 287 11863.56 160.00 52595.36 88888.00 2015-10-14 13:25:27.404 287 11863.68 159.99 52595.32 88888.00 2015-10-14 13:25:27.904 287 11863.74 160.08 52595.33 88888.00 2015-10-14 13:25:28.404 287 11863.69 160.13 52595.35 88888.00 2015-10-14 13:25:28.904 287 11863.74 160.09 52595.38 88888.00 2015-10-14 13:25:29.404 287 11863.77 160.05 52595.36 88888.00 2015-10-14 13:25:29.904 287 11863.83 160.10 52595.36 88888.00 2015-10-14 13:25:30.404 287 11863.87 160.11 52595.45 88888.00 2015-10-14 13:25:30.904 287 11863.96 160.08 52595.44 88888.00 2015-10-14 13:25:31.404 287 11864.06 160.05 52595.40 88888.00 2015-10-14 13:25:31.904 287 11864.04 160.00 52595.39 88888.00 2015-10-14 13:25:32.404 287 11864.11 160.00 52595.44 88888.00 2015-10-14 13:25:32.904 287 11864.13 159.96 52595.45 88888.00 2015-10-14 13:25:33.404 287 11864.21 159.96 52595.51 88888.00 2015-10-14 13:25:33.904 287 11864.30 159.94 52595.49 88888.00 2015-10-14 13:25:34.404 287 11864.38 159.96 52595.48 88888.00 2015-10-14 13:25:34.904 287 11864.39 159.99 52595.50 88888.00 2015-10-14 13:25:35.404 287 11864.44 159.99 52595.47 88888.00 2015-10-14 13:25:35.904 287 11864.39 159.94 52595.47 88888.00 2015-10-14 13:25:36.404 287 11864.36 159.87 52595.48 88888.00 2015-10-14 13:25:36.904 287 11864.39 159.86 52595.43 88888.00 2015-10-14 13:25:37.404 287 11864.41 159.85 52595.54 88888.00 2015-10-14 13:25:37.904 287 11864.44 159.80 52595.59 88888.00 2015-10-14 13:25:38.404 287 11864.40 159.82 52595.66 88888.00 2015-10-14 13:25:38.904 287 11864.36 159.80 52595.67 88888.00 2015-10-14 13:25:39.404 287 11864.36 159.86 52595.64 88888.00 2015-10-14 13:25:39.904 287 11864.36 159.85 52595.66 88888.00 2015-10-14 13:25:40.404 287 11864.35 159.89 52595.67 88888.00 2015-10-14 13:25:40.904 287 11864.36 159.86 52595.65 88888.00 2015-10-14 13:25:41.404 287 11864.32 159.83 52595.66 88888.00 2015-10-14 13:25:41.904 287 11864.27 159.81 52595.64 88888.00 2015-10-14 13:25:42.404 287 11864.16 159.79 52595.58 88888.00 2015-10-14 13:25:42.904 287 11864.13 159.90 52595.67 88888.00 2015-10-14 13:25:43.404 287 11864.07 159.83 52595.69 88888.00 2015-10-14 13:25:43.904 287 11864.02 159.83 52595.69 88888.00 2015-10-14 13:25:44.404 287 11864.00 159.91 52595.71 88888.00 2015-10-14 13:25:44.904 287 11864.01 159.90 52595.70 88888.00 2015-10-14 13:25:45.404 287 11864.00 159.92 52595.73 88888.00 2015-10-14 13:25:45.904 287 11863.89 159.89 52595.73 88888.00 2015-10-14 13:25:46.404 287 11863.97 159.95 52595.74 88888.00 2015-10-14 13:25:46.904 287 11863.93 159.91 52595.74 88888.00 2015-10-14 13:25:47.404 287 11863.92 159.96 52595.75 88888.00 2015-10-14 13:25:47.904 287 11863.93 159.98 52595.75 88888.00 2015-10-14 13:25:48.404 287 11863.93 160.04 52595.79 88888.00 2015-10-14 13:25:48.904 287 11863.95 160.06 52595.80 88888.00 2015-10-14 13:25:49.404 287 11864.00 160.12 52595.80 88888.00 2015-10-14 13:25:49.904 287 11864.03 160.08 52595.78 88888.00 2015-10-14 13:25:50.404 287 11864.03 160.11 52595.76 88888.00 2015-10-14 13:25:50.904 287 11864.04 160.12 52595.76 88888.00 2015-10-14 13:25:51.404 287 11864.04 160.13 52595.74 88888.00 2015-10-14 13:25:51.904 287 11864.11 160.16 52595.71 88888.00 2015-10-14 13:25:52.404 287 11864.22 160.22 52595.83 88888.00 2015-10-14 13:25:52.904 287 11864.32 160.31 52595.85 88888.00 2015-10-14 13:25:53.404 287 11864.39 160.28 52595.83 88888.00 2015-10-14 13:25:53.904 287 11864.41 160.23 52595.76 88888.00 2015-10-14 13:25:54.404 287 11864.50 160.27 52595.80 88888.00 2015-10-14 13:25:54.904 287 11864.60 160.33 52595.85 88888.00 2015-10-14 13:25:55.405 287 11864.62 160.30 52595.83 88888.00 2015-10-14 13:25:55.905 287 11864.66 160.29 52595.79 88888.00 2015-10-14 13:25:56.405 287 11864.72 160.31 52595.76 88888.00 2015-10-14 13:25:56.905 287 11864.76 160.31 52595.75 88888.00 2015-10-14 13:25:57.405 287 11864.83 160.28 52595.73 88888.00 2015-10-14 13:25:57.905 287 11864.90 160.25 52595.74 88888.00 2015-10-14 13:25:58.405 287 11864.90 160.25 52595.71 88888.00 2015-10-14 13:25:58.905 287 11864.84 160.28 52595.74 88888.00 2015-10-14 13:25:59.405 287 11864.83 160.27 52595.76 88888.00 2015-10-14 13:25:59.905 287 11864.94 160.30 52595.83 88888.00 2015-10-14 13:26:00.405 287 11864.92 160.24 52595.82 88888.00 2015-10-14 13:26:00.905 287 11864.86 160.22 52595.77 88888.00 2015-10-14 13:26:01.405 287 11864.85 160.27 52595.77 88888.00 2015-10-14 13:26:01.905 287 11864.82 160.30 52595.79 88888.00 2015-10-14 13:26:02.405 287 11864.80 160.30 52595.77 88888.00 2015-10-14 13:26:02.905 287 11864.80 160.27 52595.85 88888.00 2015-10-14 13:26:03.405 287 11864.73 160.28 52595.86 88888.00 2015-10-14 13:26:03.905 287 11864.67 160.29 52595.84 88888.00 2015-10-14 13:26:04.405 287 11864.65 160.28 52595.85 88888.00 2015-10-14 13:26:04.905 287 11864.56 160.27 52595.84 88888.00 2015-10-14 13:26:05.405 287 11864.49 160.25 52595.80 88888.00 2015-10-14 13:26:05.905 287 11864.39 160.24 52595.85 88888.00 2015-10-14 13:26:06.405 287 11864.36 160.25 52595.86 88888.00 2015-10-14 13:26:06.905 287 11864.33 160.18 52595.86 88888.00 2015-10-14 13:26:07.405 287 11864.20 160.18 52595.85 88888.00 2015-10-14 13:26:07.905 287 11864.18 160.11 52595.85 88888.00 2015-10-14 13:26:08.405 287 11864.11 160.05 52595.85 88888.00 2015-10-14 13:26:08.905 287 11864.10 160.00 52595.89 88888.00 2015-10-14 13:26:09.405 287 11864.10 159.91 52595.92 88888.00 2015-10-14 13:26:09.905 287 11864.03 159.89 52595.91 88888.00 2015-10-14 13:26:10.405 287 11864.02 159.85 52595.93 88888.00 2015-10-14 13:26:10.905 287 11864.04 159.85 52595.95 88888.00 2015-10-14 13:26:11.405 287 11863.98 159.74 52595.92 88888.00 2015-10-14 13:26:11.905 287 11864.04 159.66 52595.91 88888.00 2015-10-14 13:26:12.405 287 11864.00 159.60 52595.93 88888.00 2015-10-14 13:26:12.905 287 11864.01 159.51 52595.94 88888.00 2015-10-14 13:26:13.405 287 11864.04 159.44 52595.86 88888.00 2015-10-14 13:26:13.905 287 11864.11 159.52 52595.94 88888.00 2015-10-14 13:26:14.405 287 11864.11 159.46 52595.96 88888.00 2015-10-14 13:26:14.905 287 11864.12 159.35 52595.93 88888.00 2015-10-14 13:26:15.405 287 11864.04 159.27 52595.88 88888.00 2015-10-14 13:26:15.905 287 11864.04 159.24 52595.84 88888.00 2015-10-14 13:26:16.405 287 11864.11 159.21 52595.86 88888.00 2015-10-14 13:26:16.905 287 11864.21 159.14 52595.94 88888.00 2015-10-14 13:26:17.405 287 11864.27 159.14 52596.00 88888.00 2015-10-14 13:26:17.905 287 11864.29 159.08 52595.98 88888.00 2015-10-14 13:26:18.405 287 11864.26 159.04 52595.95 88888.00 2015-10-14 13:26:18.905 287 11864.28 159.02 52595.96 88888.00 2015-10-14 13:26:19.405 287 11864.36 159.00 52596.00 88888.00 2015-10-14 13:26:19.905 287 11864.35 158.92 52595.96 88888.00 2015-10-14 13:26:20.405 287 11864.40 158.92 52595.98 88888.00 2015-10-14 13:26:20.905 287 11864.45 158.88 52595.97 88888.00 2015-10-14 13:26:21.405 287 11864.42 158.85 52595.95 88888.00 2015-10-14 13:26:21.905 287 11864.46 158.86 52595.97 88888.00 2015-10-14 13:26:22.405 287 11864.51 158.83 52595.94 88888.00 2015-10-14 13:26:22.905 287 11864.56 158.79 52595.93 88888.00 2015-10-14 13:26:23.405 287 11864.51 158.77 52595.89 88888.00 2015-10-14 13:26:23.905 287 11864.58 158.78 52595.94 88888.00 2015-10-14 13:26:24.405 287 11864.55 158.76 52595.97 88888.00 2015-10-14 13:26:24.905 287 11864.50 158.72 52595.91 88888.00 2015-10-14 13:26:25.405 287 11864.55 158.70 52595.93 88888.00 2015-10-14 13:26:25.905 287 11864.51 158.70 52595.89 88888.00 2015-10-14 13:26:26.405 287 11864.56 158.69 52595.89 88888.00 2015-10-14 13:26:26.905 287 11864.57 158.76 52595.96 88888.00 2015-10-14 13:26:27.405 287 11864.64 158.74 52596.00 88888.00 2015-10-14 13:26:27.905 287 11864.57 158.77 52596.00 88888.00 2015-10-14 13:26:28.405 287 11864.65 158.76 52596.05 88888.00 2015-10-14 13:26:28.905 287 11864.56 158.72 52596.03 88888.00 2015-10-14 13:26:29.405 287 11864.47 158.75 52595.98 88888.00 2015-10-14 13:26:29.905 287 11864.37 158.78 52596.01 88888.00 2015-10-14 13:26:30.405 287 11864.35 158.80 52595.98 88888.00 2015-10-14 13:26:30.905 287 11864.31 158.82 52596.01 88888.00 2015-10-14 13:26:31.405 287 11864.27 158.80 52596.04 88888.00 2015-10-14 13:26:31.905 287 11864.21 158.83 52596.04 88888.00 2015-10-14 13:26:32.405 287 11864.15 158.88 52596.08 88888.00 2015-10-14 13:26:32.905 287 11864.12 158.94 52596.12 88888.00 2015-10-14 13:26:33.405 287 11864.02 158.92 52596.09 88888.00 2015-10-14 13:26:33.905 287 11863.89 158.84 52596.09 88888.00 2015-10-14 13:26:34.405 287 11863.84 158.88 52596.09 88888.00 2015-10-14 13:26:34.905 287 11863.72 158.87 52596.13 88888.00 2015-10-14 13:26:35.405 287 11863.69 158.89 52596.18 88888.00 2015-10-14 13:26:35.905 287 11863.67 158.86 52596.13 88888.00 2015-10-14 13:26:36.405 287 11863.54 158.88 52596.13 88888.00 2015-10-14 13:26:36.905 287 11863.52 158.92 52596.20 88888.00 2015-10-14 13:26:37.405 287 11863.52 158.84 52596.14 88888.00 2015-10-14 13:26:37.905 287 11863.48 158.82 52596.20 88888.00 2015-10-14 13:26:38.405 287 11863.41 158.72 52596.15 88888.00 2015-10-14 13:26:38.905 287 11863.36 158.69 52596.17 88888.00 2015-10-14 13:26:39.405 287 11863.33 158.68 52596.23 88888.00 2015-10-14 13:26:39.905 287 11863.36 158.66 52596.21 88888.00 2015-10-14 13:26:40.405 287 11863.39 158.60 52596.17 88888.00 2015-10-14 13:26:40.905 287 11863.49 158.57 52596.17 88888.00 2015-10-14 13:26:41.405 287 11863.54 158.55 52596.13 88888.00 2015-10-14 13:26:41.905 287 11863.54 158.47 52596.12 88888.00 2015-10-14 13:26:42.405 287 11863.54 158.49 52596.14 88888.00 2015-10-14 13:26:42.905 287 11863.66 158.46 52596.14 88888.00 2015-10-14 13:26:43.405 287 11863.70 158.37 52596.12 88888.00 2015-10-14 13:26:43.905 287 11863.78 158.31 52596.06 88888.00 2015-10-14 13:26:44.405 287 11863.92 158.31 52596.06 88888.00 2015-10-14 13:26:44.905 287 11863.98 158.36 52596.06 88888.00 2015-10-14 13:26:45.405 287 11864.06 158.41 52596.05 88888.00 2015-10-14 13:26:45.905 287 11864.20 158.45 52596.05 88888.00 2015-10-14 13:26:46.405 287 11864.23 158.41 52596.10 88888.00 2015-10-14 13:26:46.905 287 11864.32 158.39 52596.03 88888.00 2015-10-14 13:26:47.405 287 11864.41 158.36 52596.04 88888.00 2015-10-14 13:26:47.905 287 11864.47 158.40 52596.03 88888.00 2015-10-14 13:26:48.405 287 11864.54 158.46 52596.05 88888.00 2015-10-14 13:26:48.905 287 11864.56 158.44 52595.97 88888.00 2015-10-14 13:26:49.405 287 11864.66 158.41 52595.96 88888.00 2015-10-14 13:26:49.905 287 11864.75 158.45 52595.94 88888.00 2015-10-14 13:26:50.405 287 11864.84 158.47 52595.97 88888.00 2015-10-14 13:26:50.905 287 11864.90 158.49 52596.00 88888.00 2015-10-14 13:26:51.405 287 11864.98 158.56 52596.03 88888.00 2015-10-14 13:26:51.905 287 11864.98 158.53 52596.04 88888.00 2015-10-14 13:26:52.405 287 11864.99 158.57 52596.05 88888.00 2015-10-14 13:26:52.905 287 11865.06 158.60 52596.01 88888.00 2015-10-14 13:26:53.405 287 11865.16 158.60 52596.05 88888.00 2015-10-14 13:26:53.905 287 11865.21 158.63 52596.09 88888.00 2015-10-14 13:26:54.405 287 11865.15 158.59 52596.09 88888.00 2015-10-14 13:26:54.905 287 11865.14 158.60 52596.15 88888.00 2015-10-14 13:26:55.405 287 11865.11 158.60 52596.08 88888.00 2015-10-14 13:26:55.905 287 11865.09 158.65 52596.11 88888.00 2015-10-14 13:26:56.405 287 11865.08 158.67 52596.18 88888.00 2015-10-14 13:26:56.905 287 11865.06 158.70 52596.21 88888.00 2015-10-14 13:26:57.405 287 11865.01 158.76 52596.17 88888.00 2015-10-14 13:26:57.905 287 11864.94 158.76 52596.17 88888.00 2015-10-14 13:26:58.405 287 11864.97 158.80 52596.21 88888.00 2015-10-14 13:26:58.905 287 11864.93 158.93 52596.22 88888.00 2015-10-14 13:26:59.405 287 11864.82 158.97 52596.28 88888.00 2015-10-14 13:26:59.905 287 11864.74 158.97 52596.30 88888.00 2015-10-14 13:27:00.405 287 11864.81 158.99 52596.31 88888.00 2015-10-14 13:27:00.905 287 11864.68 159.03 52596.33 88888.00 2015-10-14 13:27:01.405 287 11864.63 159.08 52596.32 88888.00 2015-10-14 13:27:01.905 287 11864.60 159.14 52596.37 88888.00 2015-10-14 13:27:02.405 287 11864.56 159.09 52596.35 88888.00 2015-10-14 13:27:02.905 287 11864.55 159.14 52596.40 88888.00 2015-10-14 13:27:03.405 287 11864.51 159.15 52596.40 88888.00 2015-10-14 13:27:03.905 287 11864.49 159.23 52596.47 88888.00 2015-10-14 13:27:04.405 287 11864.55 159.23 52596.50 88888.00 2015-10-14 13:27:04.905 287 11864.53 159.23 52596.50 88888.00 2015-10-14 13:27:05.405 287 11864.54 159.24 52596.48 88888.00 2015-10-14 13:27:05.905 287 11864.62 159.25 52596.44 88888.00 2015-10-14 13:27:06.405 287 11864.70 159.19 52596.44 88888.00 2015-10-14 13:27:06.905 287 11864.75 159.14 52596.45 88888.00 2015-10-14 13:27:07.405 287 11864.84 159.11 52596.46 88888.00 2015-10-14 13:27:07.905 287 11864.91 159.16 52596.44 88888.00 2015-10-14 13:27:08.405 287 11864.91 159.21 52596.41 88888.00 2015-10-14 13:27:08.905 287 11864.92 159.12 52596.39 88888.00 2015-10-14 13:27:09.405 287 11865.00 159.11 52596.41 88888.00 2015-10-14 13:27:09.905 287 11865.11 159.16 52596.38 88888.00 2015-10-14 13:27:10.405 287 11865.16 159.21 52596.36 88888.00 2015-10-14 13:27:10.905 287 11865.29 159.21 52596.40 88888.00 2015-10-14 13:27:11.405 287 11865.35 159.17 52596.36 88888.00 2015-10-14 13:27:11.905 287 11865.44 159.21 52596.38 88888.00 2015-10-14 13:27:12.405 287 11865.54 159.28 52596.38 88888.00 2015-10-14 13:27:12.905 287 11865.64 159.31 52596.36 88888.00 2015-10-14 13:27:13.405 287 11865.68 159.26 52596.31 88888.00 2015-10-14 13:27:13.905 287 11865.78 159.32 52596.28 88888.00 2015-10-14 13:27:14.405 287 11865.88 159.34 52596.28 88888.00 2015-10-14 13:27:14.905 287 11865.97 159.42 52596.39 88888.00 2015-10-14 13:27:15.405 287 11865.97 159.43 52596.35 88888.00 2015-10-14 13:27:15.905 287 11866.00 159.43 52596.31 88888.00 2015-10-14 13:27:16.405 287 11866.02 159.45 52596.28 88888.00 2015-10-14 13:27:16.905 287 11866.12 159.52 52596.26 88888.00 2015-10-14 13:27:17.405 287 11866.20 159.53 52596.28 88888.00 2015-10-14 13:27:17.905 287 11866.30 159.50 52596.28 88888.00 2015-10-14 13:27:18.405 287 11866.26 159.55 52596.30 88888.00 2015-10-14 13:27:18.905 287 11866.24 159.63 52596.31 88888.00 2015-10-14 13:27:19.405 287 11866.29 159.67 52596.27 88888.00 2015-10-14 13:27:19.905 287 11866.32 159.70 52596.27 88888.00 2015-10-14 13:27:20.405 287 11866.29 159.71 52596.29 88888.00 2015-10-14 13:27:20.905 287 11866.25 159.74 52596.29 88888.00 2015-10-14 13:27:21.405 287 11866.22 159.76 52596.31 88888.00 2015-10-14 13:27:21.905 287 11866.19 159.76 52596.36 88888.00 2015-10-14 13:27:22.405 287 11866.08 159.80 52596.38 88888.00 2015-10-14 13:27:22.905 287 11866.07 159.79 52596.44 88888.00 2015-10-14 13:27:23.405 287 11866.05 159.76 52596.40 88888.00 2015-10-14 13:27:23.905 287 11866.02 159.76 52596.37 88888.00 2015-10-14 13:27:24.405 287 11866.00 159.74 52596.42 88888.00 2015-10-14 13:27:24.905 287 11865.99 159.69 52596.47 88888.00 2015-10-14 13:27:25.405 287 11865.91 159.66 52596.49 88888.00 2015-10-14 13:27:25.905 287 11865.87 159.65 52596.49 88888.00 2015-10-14 13:27:26.405 287 11865.85 159.63 52596.53 88888.00 2015-10-14 13:27:26.905 287 11865.86 159.70 52596.58 88888.00 2015-10-14 13:27:27.405 287 11865.77 159.65 52596.59 88888.00 2015-10-14 13:27:27.905 287 11865.77 159.66 52596.62 88888.00 2015-10-14 13:27:28.405 287 11865.80 159.61 52596.62 88888.00 2015-10-14 13:27:28.905 287 11865.73 159.54 52596.65 88888.00 2015-10-14 13:27:29.405 287 11865.63 159.47 52596.65 88888.00 2015-10-14 13:27:29.905 287 11865.56 159.47 52596.63 88888.00 2015-10-14 13:27:30.405 287 11865.58 159.45 52596.57 88888.00 2015-10-14 13:27:30.905 287 11865.56 159.41 52596.61 88888.00 2015-10-14 13:27:31.405 287 11865.59 159.37 52596.68 88888.00 2015-10-14 13:27:31.905 287 11865.60 159.26 52596.68 88888.00 2015-10-14 13:27:32.405 287 11865.58 159.25 52596.73 88888.00 2015-10-14 13:27:32.905 287 11865.63 159.17 52596.76 88888.00 2015-10-14 13:27:33.405 287 11865.61 159.15 52596.72 88888.00 2015-10-14 13:27:33.905 287 11865.58 159.18 52596.68 88888.00 2015-10-14 13:27:34.405 287 11865.63 159.13 52596.67 88888.00 2015-10-14 13:27:34.905 287 11865.70 159.08 52596.70 88888.00 2015-10-14 13:27:35.405 287 11865.72 159.07 52596.70 88888.00 2015-10-14 13:27:35.905 287 11865.80 159.00 52596.67 88888.00 2015-10-14 13:27:36.405 287 11865.80 158.90 52596.64 88888.00 2015-10-14 13:27:36.905 287 11865.88 158.92 52596.66 88888.00 2015-10-14 13:27:37.405 287 11865.93 158.87 52596.65 88888.00 2015-10-14 13:27:37.905 287 11866.07 158.80 52596.64 88888.00 2015-10-14 13:27:38.405 287 11866.13 158.74 52596.58 88888.00 2015-10-14 13:27:38.905 287 11866.20 158.66 52596.53 88888.00 2015-10-14 13:27:39.405 287 11866.28 158.57 52596.48 88888.00 2015-10-14 13:27:39.905 287 11866.39 158.55 52596.49 88888.00 2015-10-14 13:27:40.405 287 11866.44 158.46 52596.49 88888.00 2015-10-14 13:27:40.905 287 11866.53 158.41 52596.51 88888.00 2015-10-14 13:27:41.405 287 11866.53 158.30 52596.49 88888.00 2015-10-14 13:27:41.905 287 11866.61 158.27 52596.47 88888.00 2015-10-14 13:27:42.405 287 11866.66 158.30 52596.45 88888.00 2015-10-14 13:27:42.905 287 11866.65 158.18 52596.41 88888.00 2015-10-14 13:27:43.405 287 11866.68 158.18 52596.46 88888.00 2015-10-14 13:27:43.905 287 11866.67 158.15 52596.45 88888.00 2015-10-14 13:27:44.405 287 11866.73 158.11 52596.42 88888.00 2015-10-14 13:27:44.905 287 11866.75 158.07 52596.44 88888.00 2015-10-14 13:27:45.405 287 11866.78 158.14 52596.44 88888.00 2015-10-14 13:27:45.905 287 11866.78 158.05 52596.36 88888.00 2015-10-14 13:27:46.405 287 11866.86 158.10 52596.37 88888.00 2015-10-14 13:27:46.905 287 11866.91 158.10 52596.44 88888.00 2015-10-14 13:27:47.405 287 11866.87 158.01 52596.37 88888.00 2015-10-14 13:27:47.905 287 11866.87 157.90 52596.35 88888.00 2015-10-14 13:27:48.405 287 11866.94 157.82 52596.36 88888.00 2015-10-14 13:27:48.905 287 11867.00 157.86 52596.40 88888.00 2015-10-14 13:27:49.405 287 11867.07 157.82 52596.44 88888.00 2015-10-14 13:27:49.905 287 11867.01 157.73 52596.44 88888.00 2015-10-14 13:27:50.405 287 11866.96 157.71 52596.37 88888.00 2015-10-14 13:27:50.905 287 11866.98 157.67 52596.38 88888.00 2015-10-14 13:27:51.405 287 11867.05 157.57 52596.45 88888.00 2015-10-14 13:27:51.905 287 11867.09 157.53 52596.48 88888.00 2015-10-14 13:27:52.405 287 11867.04 157.52 52596.48 88888.00 2015-10-14 13:27:52.905 287 11867.07 157.51 52596.56 88888.00 2015-10-14 13:27:53.405 287 11867.10 157.47 52596.56 88888.00 2015-10-14 13:27:53.905 287 11867.08 157.41 52596.55 88888.00 2015-10-14 13:27:54.405 287 11867.11 157.39 52596.51 88888.00 2015-10-14 13:27:54.905 287 11867.10 157.31 52596.48 88888.00 2015-10-14 13:27:55.405 287 11867.14 157.28 52596.55 88888.00 2015-10-14 13:27:55.905 287 11867.11 157.28 52596.55 88888.00 2015-10-14 13:27:56.405 287 11867.12 157.21 52596.57 88888.00 2015-10-14 13:27:56.905 287 11867.10 157.14 52596.62 88888.00 2015-10-14 13:27:57.405 287 11867.09 157.01 52596.63 88888.00 2015-10-14 13:27:57.905 287 11867.09 156.99 52596.63 88888.00 2015-10-14 13:27:58.405 287 11867.04 156.93 52596.59 88888.00 2015-10-14 13:27:58.905 287 11867.04 156.84 52596.59 88888.00 2015-10-14 13:27:59.405 287 11867.08 156.80 52596.67 88888.00 2015-10-14 13:27:59.905 287 11867.02 156.77 52596.62 88888.00 2015-10-14 13:28:00.405 287 11866.99 156.73 52596.64 88888.00 2015-10-14 13:28:00.905 287 11867.05 156.73 52596.72 88888.00 2015-10-14 13:28:01.405 287 11867.02 156.65 52596.68 88888.00 2015-10-14 13:28:01.905 287 11866.94 156.55 52596.59 88888.00 2015-10-14 13:28:02.405 287 11866.96 156.53 52596.55 88888.00 2015-10-14 13:28:02.905 287 11867.00 156.46 52596.49 88888.00 2015-10-14 13:28:03.405 287 11867.00 156.42 52596.54 88888.00 2015-10-14 13:28:03.905 287 11867.01 156.35 52596.58 88888.00 2015-10-14 13:28:04.405 287 11867.09 156.37 52596.57 88888.00 2015-10-14 13:28:04.905 287 11867.13 156.34 52596.55 88888.00 2015-10-14 13:28:05.405 287 11867.11 156.25 52596.51 88888.00 2015-10-14 13:28:05.905 287 11867.17 156.23 52596.51 88888.00 2015-10-14 13:28:06.405 287 11867.20 156.20 52596.48 88888.00 2015-10-14 13:28:06.905 287 11867.20 156.08 52596.48 88888.00 2015-10-14 13:28:07.405 287 11867.22 156.07 52596.47 88888.00 2015-10-14 13:28:07.905 287 11867.18 156.05 52596.46 88888.00 2015-10-14 13:28:08.405 287 11867.21 155.95 52596.48 88888.00 2015-10-14 13:28:08.905 287 11867.33 155.89 52596.51 88888.00 2015-10-14 13:28:09.405 287 11867.36 155.85 52596.50 88888.00 2015-10-14 13:28:09.905 287 11867.30 155.80 52596.48 88888.00 2015-10-14 13:28:10.405 287 11867.34 155.82 52596.42 88888.00 2015-10-14 13:28:10.905 287 11867.42 155.73 52596.41 88888.00 2015-10-14 13:28:11.405 287 11867.47 155.66 52596.42 88888.00 2015-10-14 13:28:11.905 287 11867.58 155.66 52596.40 88888.00 2015-10-14 13:28:12.405 287 11867.63 155.64 52596.42 88888.00 2015-10-14 13:28:12.905 287 11867.69 155.64 52596.47 88888.00 2015-10-14 13:28:13.405 287 11867.78 155.65 52596.47 88888.00 2015-10-14 13:28:13.905 287 11867.77 155.63 52596.42 88888.00 2015-10-14 13:28:14.405 287 11867.80 155.56 52596.46 88888.00 2015-10-14 13:28:14.905 287 11867.87 155.50 52596.53 88888.00 2015-10-14 13:28:15.405 287 11867.93 155.49 52596.54 88888.00 2015-10-14 13:28:15.905 287 11867.95 155.46 52596.56 88888.00 2015-10-14 13:28:16.405 287 11867.95 155.40 52596.50 88888.00 2015-10-14 13:28:16.905 287 11868.00 155.37 52596.55 88888.00 2015-10-14 13:28:17.405 287 11868.01 155.36 52596.61 88888.00 2015-10-14 13:28:17.905 287 11868.08 155.41 52596.66 88888.00 2015-10-14 13:28:18.405 287 11868.13 155.37 52596.65 88888.00 2015-10-14 13:28:18.905 287 11868.15 155.33 52596.67 88888.00 2015-10-14 13:28:19.405 287 11868.22 155.33 52596.70 88888.00 2015-10-14 13:28:19.905 287 11868.26 155.35 52596.66 88888.00 2015-10-14 13:28:20.405 287 11868.28 155.30 52596.64 88888.00 2015-10-14 13:28:20.905 287 11868.36 155.21 52596.72 88888.00 2015-10-14 13:28:21.405 287 11868.31 155.14 52596.72 88888.00 2015-10-14 13:28:21.905 287 11868.34 155.10 52596.67 88888.00 2015-10-14 13:28:22.405 287 11868.44 155.05 52596.66 88888.00 2015-10-14 13:28:22.905 287 11868.51 155.02 52596.70 88888.00 2015-10-14 13:28:23.405 287 11868.54 155.02 52596.68 88888.00 2015-10-14 13:28:23.905 287 11868.59 155.02 52596.65 88888.00 2015-10-14 13:28:24.405 287 11868.65 155.00 52596.68 88888.00 2015-10-14 13:28:24.905 287 11868.61 154.91 52596.71 88888.00 2015-10-14 13:28:25.406 287 11868.57 154.83 52596.66 88888.00 2015-10-14 13:28:25.906 287 11868.56 154.80 52596.70 88888.00 2015-10-14 13:28:26.406 287 11868.60 154.76 52596.70 88888.00 2015-10-14 13:28:26.906 287 11868.62 154.73 52596.73 88888.00 2015-10-14 13:28:27.406 287 11868.63 154.76 52596.75 88888.00 2015-10-14 13:28:27.906 287 11868.53 154.72 52596.73 88888.00 2015-10-14 13:28:28.406 287 11868.54 154.75 52596.74 88888.00 2015-10-14 13:28:28.906 287 11868.53 154.80 52596.75 88888.00 2015-10-14 13:28:29.406 287 11868.50 154.81 52596.73 88888.00 2015-10-14 13:28:29.906 287 11868.37 154.80 52596.68 88888.00 2015-10-14 13:28:30.406 287 11868.35 154.89 52596.72 88888.00 2015-10-14 13:28:30.906 287 11868.37 154.92 52596.76 88888.00 2015-10-14 13:28:31.406 287 11868.26 154.86 52596.74 88888.00 2015-10-14 13:28:31.906 287 11868.19 154.89 52596.76 88888.00 2015-10-14 13:28:32.406 287 11868.16 154.91 52596.83 88888.00 2015-10-14 13:28:32.906 287 11868.06 154.91 52596.84 88888.00 2015-10-14 13:28:33.406 287 11867.96 154.90 52596.80 88888.00 2015-10-14 13:28:33.906 287 11867.86 154.93 52596.82 88888.00 2015-10-14 13:28:34.406 287 11867.88 154.99 52596.88 88888.00 2015-10-14 13:28:34.906 287 11867.79 155.06 52596.92 88888.00 2015-10-14 13:28:35.406 287 11867.69 155.10 52596.90 88888.00 2015-10-14 13:28:35.906 287 11867.64 155.14 52596.89 88888.00 2015-10-14 13:28:36.406 287 11867.61 155.26 52596.91 88888.00 2015-10-14 13:28:36.906 287 11867.62 155.28 52596.92 88888.00 2015-10-14 13:28:37.406 287 11867.57 155.25 52596.86 88888.00 2015-10-14 13:28:37.906 287 11867.57 155.33 52596.91 88888.00 2015-10-14 13:28:38.406 287 11867.55 155.37 52596.90 88888.00 2015-10-14 13:28:38.906 287 11867.53 155.36 52596.88 88888.00 2015-10-14 13:28:39.406 287 11867.54 155.41 52596.90 88888.00 2015-10-14 13:28:39.906 287 11867.56 155.40 52596.90 88888.00 2015-10-14 13:28:40.406 287 11867.64 155.36 52596.95 88888.00 2015-10-14 13:28:40.906 287 11867.72 155.37 52597.01 88888.00 2015-10-14 13:28:41.406 287 11867.82 155.40 52596.93 88888.00 2015-10-14 13:28:41.906 287 11867.89 155.38 52596.88 88888.00 2015-10-14 13:28:42.406 287 11867.95 155.40 52596.86 88888.00 2015-10-14 13:28:42.906 287 11868.08 155.41 52596.86 88888.00 2015-10-14 13:28:43.406 287 11868.25 155.45 52596.81 88888.00 2015-10-14 13:28:43.906 287 11868.39 155.33 52596.83 88888.00 2015-10-14 13:28:44.406 287 11868.51 155.36 52596.80 88888.00 2015-10-14 13:28:44.906 287 11868.66 155.33 52596.79 88888.00 2015-10-14 13:28:45.406 287 11868.80 155.27 52596.74 88888.00 2015-10-14 13:28:45.906 287 11868.97 155.27 52596.76 88888.00 2015-10-14 13:28:46.406 287 11869.11 155.29 52596.72 88888.00 2015-10-14 13:28:46.906 287 11869.29 155.31 52596.72 88888.00 2015-10-14 13:28:47.406 287 11869.37 155.19 52596.70 88888.00 2015-10-14 13:28:47.906 287 11869.45 155.14 52596.61 88888.00 2015-10-14 13:28:48.406 287 11869.50 155.15 52596.59 88888.00 2015-10-14 13:28:48.906 287 11869.63 155.09 52596.62 88888.00 2015-10-14 13:28:49.406 287 11869.73 155.07 52596.61 88888.00 2015-10-14 13:28:49.906 287 11869.82 155.00 52596.66 88888.00 2015-10-14 13:28:50.406 287 11869.86 154.92 52596.67 88888.00 2015-10-14 13:28:50.906 287 11869.98 154.98 52596.74 88888.00 2015-10-14 13:28:51.406 287 11869.97 154.96 52596.76 88888.00 2015-10-14 13:28:51.906 287 11869.93 154.87 52596.80 88888.00 2015-10-14 13:28:52.406 287 11869.91 154.85 52596.80 88888.00 2015-10-14 13:28:52.906 287 11869.86 154.82 52596.84 88888.00 2015-10-14 13:28:53.406 287 11869.76 154.73 52596.86 88888.00 2015-10-14 13:28:53.906 287 11869.71 154.67 52596.85 88888.00 2015-10-14 13:28:54.406 287 11869.60 154.61 52596.90 88888.00 2015-10-14 13:28:54.906 287 11869.51 154.60 52596.93 88888.00 2015-10-14 13:28:55.406 287 11869.31 154.51 52596.97 88888.00 2015-10-14 13:28:55.906 287 11869.27 154.53 52597.05 88888.00 2015-10-14 13:28:56.406 287 11869.15 154.49 52597.02 88888.00 2015-10-14 13:28:56.906 287 11868.93 154.48 52597.03 88888.00 2015-10-14 13:28:57.406 287 11868.72 154.38 52597.05 88888.00 2015-10-14 13:28:57.906 287 11868.63 154.33 52597.05 88888.00 2015-10-14 13:28:58.406 287 11868.53 154.32 52597.17 88888.00 2015-10-14 13:28:58.906 287 11868.35 154.25 52597.11 88888.00 2015-10-14 13:28:59.406 287 11868.24 154.15 52597.11 88888.00 2015-10-14 13:28:59.906 287 11868.04 154.08 52597.12 88888.00 2015-10-14 13:29:00.406 287 11867.91 154.01 52597.12 88888.00 2015-10-14 13:29:00.906 287 11867.75 153.93 52597.17 88888.00 2015-10-14 13:29:01.406 287 11867.67 153.92 52597.18 88888.00 2015-10-14 13:29:01.906 287 11867.66 153.91 52597.19 88888.00 2015-10-14 13:29:02.406 287 11867.55 153.86 52597.19 88888.00 2015-10-14 13:29:02.906 287 11867.44 153.80 52597.19 88888.00 2015-10-14 13:29:03.406 287 11867.44 153.71 52597.18 88888.00 2015-10-14 13:29:03.906 287 11867.36 153.71 52597.11 88888.00 2015-10-14 13:29:04.406 287 11867.27 153.66 52597.07 88888.00 2015-10-14 13:29:04.906 287 11867.27 153.59 52597.11 88888.00 2015-10-14 13:29:05.406 287 11867.27 153.53 52597.11 88888.00 2015-10-14 13:29:05.906 287 11867.27 153.50 52597.10 88888.00 2015-10-14 13:29:06.406 287 11867.22 153.45 52597.02 88888.00 2015-10-14 13:29:06.906 287 11867.33 153.39 52597.00 88888.00 2015-10-14 13:29:07.406 287 11867.43 153.39 52596.97 88888.00 2015-10-14 13:29:07.906 287 11867.48 153.34 52596.92 88888.00 2015-10-14 13:29:08.406 287 11867.57 153.27 52596.85 88888.00 2015-10-14 13:29:08.906 287 11867.72 153.33 52596.82 88888.00 2015-10-14 13:29:09.406 287 11867.73 153.30 52596.77 88888.00 2015-10-14 13:29:09.906 287 11867.73 153.25 52596.80 88888.00 2015-10-14 13:29:10.406 287 11867.84 153.25 52596.80 88888.00 2015-10-14 13:29:10.906 287 11867.99 153.28 52596.75 88888.00 2015-10-14 13:29:11.406 287 11868.15 153.35 52596.73 88888.00 2015-10-14 13:29:11.906 287 11868.30 153.37 52596.70 88888.00 2015-10-14 13:29:12.406 287 11868.42 153.41 52596.70 88888.00 2015-10-14 13:29:12.906 287 11868.53 153.35 52596.67 88888.00 2015-10-14 13:29:13.406 287 11868.71 153.37 52596.61 88888.00 2015-10-14 13:29:13.906 287 11868.86 153.43 52596.65 88888.00 2015-10-14 13:29:14.406 287 11868.98 153.42 52596.62 88888.00 2015-10-14 13:29:14.906 287 11869.13 153.43 52596.58 88888.00 2015-10-14 13:29:15.406 287 11869.23 153.44 52596.55 88888.00 2015-10-14 13:29:15.906 287 11869.35 153.47 52596.58 88888.00 2015-10-14 13:29:16.406 287 11869.50 153.55 52596.63 88888.00 2015-10-14 13:29:16.906 287 11869.62 153.46 52596.61 88888.00 2015-10-14 13:29:17.406 287 11869.70 153.45 52596.57 88888.00 2015-10-14 13:29:17.906 287 11869.82 153.52 52596.57 88888.00 2015-10-14 13:29:18.406 287 11869.92 153.53 52596.56 88888.00 2015-10-14 13:29:18.906 287 11869.95 153.56 52596.57 88888.00 2015-10-14 13:29:19.406 287 11870.05 153.54 52596.63 88888.00 2015-10-14 13:29:19.906 287 11870.10 153.53 52596.67 88888.00 2015-10-14 13:29:20.406 287 11870.11 153.52 52596.67 88888.00 2015-10-14 13:29:20.906 287 11870.12 153.45 52596.72 88888.00 2015-10-14 13:29:21.406 287 11870.15 153.45 52596.76 88888.00 2015-10-14 13:29:21.906 287 11870.15 153.43 52596.80 88888.00 2015-10-14 13:29:22.406 287 11870.20 153.41 52596.84 88888.00 2015-10-14 13:29:22.906 287 11870.20 153.36 52596.86 88888.00 2015-10-14 13:29:23.406 287 11870.14 153.32 52596.89 88888.00 2015-10-14 13:29:23.906 287 11870.09 153.17 52596.91 88888.00 2015-10-14 13:29:24.406 287 11870.07 153.12 52596.97 88888.00 2015-10-14 13:29:24.906 287 11870.03 153.10 52596.93 88888.00 2015-10-14 13:29:25.406 287 11869.94 152.97 52596.98 88888.00 2015-10-14 13:29:25.906 287 11870.00 152.95 52597.06 88888.00 2015-10-14 13:29:26.406 287 11870.00 152.92 52597.12 88888.00 2015-10-14 13:29:26.906 287 11869.98 152.93 52597.16 88888.00 2015-10-14 13:29:27.406 287 11869.88 152.88 52597.16 88888.00 2015-10-14 13:29:27.906 287 11869.79 152.82 52597.17 88888.00 2015-10-14 13:29:28.406 287 11869.71 152.75 52597.19 88888.00 2015-10-14 13:29:28.906 287 11869.57 152.63 52597.19 88888.00 2015-10-14 13:29:29.406 287 11869.42 152.59 52597.19 88888.00 2015-10-14 13:29:29.906 287 11869.35 152.57 52597.24 88888.00 2015-10-14 13:29:30.406 287 11869.30 152.44 52597.28 88888.00 2015-10-14 13:29:30.906 287 11869.20 152.41 52597.27 88888.00 2015-10-14 13:29:31.406 287 11869.05 152.41 52597.25 88888.00 2015-10-14 13:29:31.906 287 11868.94 152.39 52597.27 88888.00 2015-10-14 13:29:32.406 287 11868.94 152.40 52597.33 88888.00 2015-10-14 13:29:32.906 287 11868.84 152.43 52597.28 88888.00 2015-10-14 13:29:33.406 287 11868.76 152.40 52597.28 88888.00 2015-10-14 13:29:33.906 287 11868.61 152.36 52597.25 88888.00 2015-10-14 13:29:34.406 287 11868.51 152.29 52597.24 88888.00 2015-10-14 13:29:34.906 287 11868.49 152.26 52597.26 88888.00 2015-10-14 13:29:35.406 287 11868.41 152.27 52597.20 88888.00 2015-10-14 13:29:35.906 287 11868.35 152.31 52597.20 88888.00 2015-10-14 13:29:36.406 287 11868.25 152.34 52597.16 88888.00 2015-10-14 13:29:36.906 287 11868.23 152.49 52597.15 88888.00 2015-10-14 13:29:37.406 287 11868.17 152.52 52597.12 88888.00 2015-10-14 13:29:37.906 287 11868.10 152.50 52597.07 88888.00 2015-10-14 13:29:38.406 287 11868.06 152.48 52597.02 88888.00 2015-10-14 13:29:38.906 287 11868.00 152.56 52596.98 88888.00 2015-10-14 13:29:39.406 287 11867.98 152.66 52596.95 88888.00 2015-10-14 13:29:39.906 287 11867.98 152.82 52597.01 88888.00 2015-10-14 13:29:40.406 287 11868.05 152.86 52596.98 88888.00 2015-10-14 13:29:40.906 287 11868.01 152.84 52596.93 88888.00 2015-10-14 13:29:41.406 287 11868.06 152.89 52596.95 88888.00 2015-10-14 13:29:41.906 287 11868.07 152.99 52596.91 88888.00 2015-10-14 13:29:42.406 287 11868.02 152.97 52596.80 88888.00 2015-10-14 13:29:42.906 287 11868.06 153.10 52596.79 88888.00 2015-10-14 13:29:43.406 287 11868.04 153.11 52596.77 88888.00 2015-10-14 13:29:43.906 287 11868.12 153.14 52596.83 88888.00 2015-10-14 13:29:44.406 287 11868.13 153.20 52596.89 88888.00 2015-10-14 13:29:44.906 287 11868.05 153.21 52596.88 88888.00 2015-10-14 13:29:45.406 287 11868.15 153.26 52596.88 88888.00 2015-10-14 13:29:45.906 287 11868.18 153.32 52596.86 88888.00 2015-10-14 13:29:46.406 287 11868.26 153.35 52596.85 88888.00 2015-10-14 13:29:46.906 287 11868.34 153.36 52596.86 88888.00 2015-10-14 13:29:47.406 287 11868.42 153.40 52596.84 88888.00 2015-10-14 13:29:47.906 287 11868.52 153.50 52596.89 88888.00 2015-10-14 13:29:48.406 287 11868.61 153.46 52596.93 88888.00 2015-10-14 13:29:48.906 287 11868.63 153.44 52596.86 88888.00 2015-10-14 13:29:49.406 287 11868.71 153.49 52596.91 88888.00 2015-10-14 13:29:49.906 287 11868.76 153.47 52596.89 88888.00 2015-10-14 13:29:50.406 287 11868.84 153.49 52596.92 88888.00 2015-10-14 13:29:50.906 287 11868.97 153.49 52596.98 88888.00 2015-10-14 13:29:51.406 287 11869.06 153.46 52597.02 88888.00 2015-10-14 13:29:51.906 287 11869.11 153.44 52596.94 88888.00 2015-10-14 13:29:52.406 287 11869.12 153.42 52596.93 88888.00 2015-10-14 13:29:52.906 287 11869.24 153.43 52597.02 88888.00 2015-10-14 13:29:53.406 287 11869.33 153.34 52597.02 88888.00 2015-10-14 13:29:53.906 287 11869.33 153.30 52596.99 88888.00 2015-10-14 13:29:54.406 287 11869.39 153.20 52597.03 88888.00 2015-10-14 13:29:54.906 287 11869.41 153.12 52597.06 88888.00 2015-10-14 13:29:55.406 287 11869.48 153.10 52597.10 88888.00 2015-10-14 13:29:55.906 287 11869.53 153.03 52597.16 88888.00 2015-10-14 13:29:56.406 287 11869.62 152.98 52597.18 88888.00 2015-10-14 13:29:56.906 287 11869.63 152.94 52597.19 88888.00 2015-10-14 13:29:57.406 287 11869.62 152.86 52597.20 88888.00 2015-10-14 13:29:57.906 287 11869.60 152.84 52597.18 88888.00 2015-10-14 13:29:58.406 287 11869.57 152.75 52597.18 88888.00 2015-10-14 13:29:58.906 287 11869.62 152.66 52597.19 88888.00 2015-10-14 13:29:59.406 287 11869.63 152.64 52597.20 88888.00 2015-10-14 13:29:59.906 287 11869.60 152.56 52597.25 88888.00 2015-10-14 13:30:00.406 287 11869.62 152.50 52597.29 88888.00 2015-10-14 13:30:00.906 287 11869.58 152.41 52597.29 88888.00 2015-10-14 13:30:01.406 287 11869.53 152.39 52597.32 88888.00 2015-10-14 13:30:01.906 287 11869.50 152.33 52597.33 88888.00 2015-10-14 13:30:02.406 287 11869.56 152.34 52597.38 88888.00 2015-10-14 13:30:02.906 287 11869.51 152.30 52597.41 88888.00 2015-10-14 13:30:03.406 287 11869.44 152.26 52597.37 88888.00 2015-10-14 13:30:03.906 287 11869.36 152.15 52597.33 88888.00 2015-10-14 13:30:04.406 287 11869.30 152.17 52597.34 88888.00 2015-10-14 13:30:04.906 287 11869.24 152.20 52597.33 88888.00 2015-10-14 13:30:05.406 287 11869.28 152.19 52597.36 88888.00 2015-10-14 13:30:05.906 287 11869.27 152.12 52597.34 88888.00 2015-10-14 13:30:06.406 287 11869.24 152.07 52597.27 88888.00 2015-10-14 13:30:06.906 287 11869.20 152.08 52597.23 88888.00 2015-10-14 13:30:07.406 287 11869.14 151.96 52597.18 88888.00 2015-10-14 13:30:07.906 287 11869.15 151.97 52597.17 88888.00 2015-10-14 13:30:08.406 287 11869.16 151.97 52597.11 88888.00 2015-10-14 13:30:08.906 287 11869.14 151.95 52597.03 88888.00 2015-10-14 13:30:09.406 287 11869.05 151.87 52597.03 88888.00 2015-10-14 13:30:09.906 287 11868.98 151.79 52597.02 88888.00 2015-10-14 13:30:10.406 287 11868.94 151.79 52597.02 88888.00 2015-10-14 13:30:10.906 287 11868.89 151.80 52596.98 88888.00 2015-10-14 13:30:11.406 287 11869.00 151.82 52596.93 88888.00 2015-10-14 13:30:11.906 287 11869.03 151.77 52596.92 88888.00 2015-10-14 13:30:12.406 287 11869.04 151.87 52596.93 88888.00 2015-10-14 13:30:12.906 287 11868.96 151.82 52596.89 88888.00 2015-10-14 13:30:13.406 287 11868.97 151.73 52596.89 88888.00 2015-10-14 13:30:13.906 287 11868.95 151.73 52596.86 88888.00 2015-10-14 13:30:14.406 287 11868.86 151.81 52596.84 88888.00 2015-10-14 13:30:14.906 287 11868.89 151.85 52596.85 88888.00 2015-10-14 13:30:15.406 287 11868.92 151.76 52596.84 88888.00 2015-10-14 13:30:15.906 287 11868.83 151.75 52596.77 88888.00 2015-10-14 13:30:16.406 287 11868.77 151.71 52596.74 88888.00 2015-10-14 13:30:16.906 287 11868.78 151.80 52596.74 88888.00 2015-10-14 13:30:17.406 287 11868.75 151.80 52596.76 88888.00 2015-10-14 13:30:17.906 287 11868.75 151.87 52596.81 88888.00 2015-10-14 13:30:18.406 287 11868.63 151.84 52596.82 88888.00 2015-10-14 13:30:18.906 287 11868.58 151.76 52596.77 88888.00 2015-10-14 13:30:19.406 287 11868.56 151.76 52596.75 88888.00 2015-10-14 13:30:19.906 287 11868.49 151.78 52596.77 88888.00 2015-10-14 13:30:20.406 287 11868.49 151.79 52596.84 88888.00 2015-10-14 13:30:20.906 287 11868.43 151.80 52596.84 88888.00 2015-10-14 13:30:21.406 287 11868.39 151.84 52596.86 88888.00 2015-10-14 13:30:21.906 287 11868.26 151.80 52596.90 88888.00 2015-10-14 13:30:22.406 287 11868.16 151.85 52596.91 88888.00 2015-10-14 13:30:22.906 287 11868.12 151.85 52596.92 88888.00 2015-10-14 13:30:23.406 287 11868.04 151.82 52596.97 88888.00 2015-10-14 13:30:23.906 287 11868.00 151.85 52597.00 88888.00 2015-10-14 13:30:24.406 287 11867.98 151.85 52597.01 88888.00 2015-10-14 13:30:24.906 287 11867.96 151.81 52597.02 88888.00 2015-10-14 13:30:25.406 287 11867.95 151.84 52597.07 88888.00 2015-10-14 13:30:25.906 287 11867.91 151.85 52597.15 88888.00 2015-10-14 13:30:26.406 287 11867.98 151.85 52597.18 88888.00 2015-10-14 13:30:26.906 287 11867.98 151.87 52597.17 88888.00 2015-10-14 13:30:27.406 287 11868.00 151.87 52597.21 88888.00 2015-10-14 13:30:27.906 287 11867.99 151.85 52597.25 88888.00 2015-10-14 13:30:28.406 287 11868.00 151.79 52597.21 88888.00 2015-10-14 13:30:28.906 287 11868.07 151.75 52597.27 88888.00 2015-10-14 13:30:29.406 287 11868.04 151.68 52597.20 88888.00 2015-10-14 13:30:29.906 287 11868.18 151.71 52597.23 88888.00 2015-10-14 13:30:30.406 287 11868.25 151.65 52597.25 88888.00 2015-10-14 13:30:30.906 287 11868.26 151.56 52597.26 88888.00 2015-10-14 13:30:31.406 287 11868.35 151.56 52597.28 88888.00 2015-10-14 13:30:31.906 287 11868.43 151.50 52597.27 88888.00 2015-10-14 13:30:32.406 287 11868.53 151.46 52597.27 88888.00 2015-10-14 13:30:32.906 287 11868.59 151.46 52597.24 88888.00 2015-10-14 13:30:33.406 287 11868.62 151.36 52597.15 88888.00 2015-10-14 13:30:33.906 287 11868.77 151.37 52597.19 88888.00 2015-10-14 13:30:34.406 287 11868.83 151.34 52597.17 88888.00 2015-10-14 13:30:34.906 287 11868.93 151.33 52597.12 88888.00 2015-10-14 13:30:35.406 287 11869.00 151.36 52597.15 88888.00 2015-10-14 13:30:35.906 287 11869.02 151.26 52597.12 88888.00 2015-10-14 13:30:36.406 287 11869.07 151.24 52597.10 88888.00 2015-10-14 13:30:36.906 287 11869.20 151.30 52597.10 88888.00 2015-10-14 13:30:37.406 287 11869.27 151.23 52597.05 88888.00 2015-10-14 13:30:37.906 287 11869.37 151.17 52597.08 88888.00 2015-10-14 13:30:38.406 287 11869.35 151.07 52597.10 88888.00 2015-10-14 13:30:38.906 287 11869.38 151.07 52597.10 88888.00 2015-10-14 13:30:39.406 287 11869.38 151.07 52597.09 88888.00 2015-10-14 13:30:39.906 287 11869.42 151.10 52597.05 88888.00 2015-10-14 13:30:40.406 287 11869.38 151.08 52597.00 88888.00 2015-10-14 13:30:40.906 287 11869.38 151.03 52596.99 88888.00 2015-10-14 13:30:41.406 287 11869.39 151.09 52597.06 88888.00 2015-10-14 13:30:41.906 287 11869.35 151.12 52597.02 88888.00 2015-10-14 13:30:42.406 287 11869.24 151.04 52596.98 88888.00 2015-10-14 13:30:42.906 287 11869.15 151.01 52596.98 88888.00 2015-10-14 13:30:43.406 287 11869.07 151.02 52596.97 88888.00 2015-10-14 13:30:43.906 287 11869.00 151.01 52597.01 88888.00 2015-10-14 13:30:44.406 287 11868.97 151.07 52597.08 88888.00 2015-10-14 13:30:44.906 287 11868.86 151.10 52597.01 88888.00 2015-10-14 13:30:45.406 287 11868.79 151.07 52597.06 88888.00 2015-10-14 13:30:45.906 287 11868.71 151.09 52597.16 88888.00 2015-10-14 13:30:46.406 287 11868.62 151.12 52597.17 88888.00 2015-10-14 13:30:46.906 287 11868.57 151.20 52597.10 88888.00 2015-10-14 13:30:47.406 287 11868.41 151.17 52597.11 88888.00 2015-10-14 13:30:47.906 287 11868.28 151.13 52597.15 88888.00 2015-10-14 13:30:48.406 287 11868.14 151.12 52597.16 88888.00 2015-10-14 13:30:48.906 287 11868.06 151.17 52597.12 88888.00 2015-10-14 13:30:49.406 287 11867.90 151.15 52597.10 88888.00 2015-10-14 13:30:49.906 287 11867.74 151.12 52597.09 88888.00 2015-10-14 13:30:50.406 287 11867.65 151.13 52597.07 88888.00 2015-10-14 13:30:50.906 287 11867.63 151.12 52597.15 88888.00 2015-10-14 13:30:51.406 287 11867.52 151.08 52597.18 88888.00 2015-10-14 13:30:51.906 287 11867.49 151.05 52597.24 88888.00 2015-10-14 13:30:52.406 287 11867.40 151.08 52597.21 88888.00 2015-10-14 13:30:52.906 287 11867.38 151.15 52597.20 88888.00 2015-10-14 13:30:53.406 287 11867.26 151.12 52597.15 88888.00 2015-10-14 13:30:53.906 287 11867.19 151.07 52597.20 88888.00 2015-10-14 13:30:54.406 287 11867.12 151.07 52597.24 88888.00 2015-10-14 13:30:54.906 287 11867.03 151.04 52597.15 88888.00 2015-10-14 13:30:55.406 287 11867.03 151.03 52597.15 88888.00 2015-10-14 13:30:55.906 287 11867.04 151.02 52597.20 88888.00 2015-10-14 13:30:56.406 287 11867.04 151.12 52597.24 88888.00 2015-10-14 13:30:56.906 287 11867.03 151.13 52597.27 88888.00 2015-10-14 13:30:57.406 287 11867.01 151.11 52597.27 88888.00 2015-10-14 13:30:57.906 287 11867.00 151.07 52597.21 88888.00 2015-10-14 13:30:58.406 287 11867.03 151.10 52597.17 88888.00 2015-10-14 13:30:58.906 287 11867.12 151.09 52597.14 88888.00 2015-10-14 13:30:59.406 287 11867.18 151.08 52597.07 88888.00 2015-10-14 13:30:59.906 287 11867.17 151.17 52597.05 88888.00 2015-10-14 13:31:00.406 287 11867.19 151.18 52597.11 88888.00 2015-10-14 13:31:00.906 287 11867.21 151.10 52597.06 88888.00 2015-10-14 13:31:01.406 287 11867.23 151.03 52596.91 88888.00 2015-10-14 13:31:01.906 287 11867.33 151.07 52596.92 88888.00 2015-10-14 13:31:02.406 287 11867.46 151.08 52596.97 88888.00 2015-10-14 13:31:02.906 287 11867.61 151.11 52597.01 88888.00 2015-10-14 13:31:03.406 287 11867.69 151.17 52597.02 88888.00 2015-10-14 13:31:03.906 287 11867.75 151.14 52597.06 88888.00 2015-10-14 13:31:04.406 287 11867.80 151.12 52596.98 88888.00 2015-10-14 13:31:04.906 287 11867.84 151.05 52596.90 88888.00 2015-10-14 13:31:05.406 287 11867.89 150.98 52596.89 88888.00 2015-10-14 13:31:05.906 287 11868.00 150.99 52596.97 88888.00 2015-10-14 13:31:06.406 287 11868.05 151.02 52596.94 88888.00 2015-10-14 13:31:06.906 287 11868.07 150.95 52596.95 88888.00 2015-10-14 13:31:07.406 287 11868.10 150.99 52596.98 88888.00 2015-10-14 13:31:07.906 287 11868.19 150.97 52596.95 88888.00 2015-10-14 13:31:08.406 287 11868.24 150.93 52596.99 88888.00 2015-10-14 13:31:08.906 287 11868.30 150.93 52596.98 88888.00 2015-10-14 13:31:09.406 287 11868.35 150.88 52596.95 88888.00 2015-10-14 13:31:09.906 287 11868.43 150.92 52596.94 88888.00 2015-10-14 13:31:10.406 287 11868.52 150.89 52596.97 88888.00 2015-10-14 13:31:10.906 287 11868.54 150.83 52597.00 88888.00 2015-10-14 13:31:11.406 287 11868.56 150.81 52596.97 88888.00 2015-10-14 13:31:11.906 287 11868.57 150.78 52596.97 88888.00 2015-10-14 13:31:12.406 287 11868.61 150.78 52596.97 88888.00 2015-10-14 13:31:12.906 287 11868.63 150.73 52596.98 88888.00 2015-10-14 13:31:13.406 287 11868.68 150.78 52597.07 88888.00 2015-10-14 13:31:13.906 287 11868.68 150.73 52597.11 88888.00 2015-10-14 13:31:14.406 287 11868.66 150.69 52597.07 88888.00 2015-10-14 13:31:14.906 287 11868.61 150.65 52597.12 88888.00 2015-10-14 13:31:15.407 287 11868.58 150.64 52597.18 88888.00 2015-10-14 13:31:15.907 287 11868.59 150.68 52597.23 88888.00 2015-10-14 13:31:16.407 287 11868.53 150.69 52597.20 88888.00 2015-10-14 13:31:16.907 287 11868.48 150.71 52597.24 88888.00 2015-10-14 13:31:17.407 287 11868.42 150.75 52597.27 88888.00 2015-10-14 13:31:17.907 287 11868.36 150.70 52597.25 88888.00 2015-10-14 13:31:18.407 287 11868.35 150.75 52597.25 88888.00 2015-10-14 13:31:18.907 287 11868.30 150.78 52597.29 88888.00 2015-10-14 13:31:19.407 287 11868.27 150.78 52597.29 88888.00 2015-10-14 13:31:19.907 287 11868.18 150.75 52597.29 88888.00 2015-10-14 13:31:20.407 287 11868.14 150.92 52597.32 88888.00 2015-10-14 13:31:20.907 287 11868.05 151.02 52597.37 88888.00 2015-10-14 13:31:21.407 287 11867.97 150.99 52597.39 88888.00 2015-10-14 13:31:21.907 287 11867.95 150.97 52597.38 88888.00 2015-10-14 13:31:22.407 287 11867.91 151.01 52597.42 88888.00 2015-10-14 13:31:22.907 287 11867.90 151.05 52597.45 88888.00 2015-10-14 13:31:23.407 287 11867.87 151.07 52597.45 88888.00 2015-10-14 13:31:23.907 287 11867.78 151.13 52597.42 88888.00 2015-10-14 13:31:24.407 287 11867.77 151.18 52597.35 88888.00 2015-10-14 13:31:24.907 287 11867.83 151.17 52597.39 88888.00 2015-10-14 13:31:25.407 287 11867.82 151.20 52597.38 88888.00 2015-10-14 13:31:25.907 287 11867.73 151.27 52597.36 88888.00 2015-10-14 13:31:26.407 287 11867.62 151.22 52597.27 88888.00 2015-10-14 13:31:26.907 287 11867.57 151.23 52597.27 88888.00 2015-10-14 13:31:27.407 287 11867.61 151.27 52597.29 88888.00 2015-10-14 13:31:27.907 287 11867.61 151.36 52597.30 88888.00 2015-10-14 13:31:28.407 287 11867.58 151.44 52597.25 88888.00 2015-10-14 13:31:28.907 287 11867.55 151.43 52597.23 88888.00 2015-10-14 13:31:29.407 287 11867.53 151.46 52597.23 88888.00 2015-10-14 13:31:29.907 287 11867.56 151.49 52597.27 88888.00 2015-10-14 13:31:30.407 287 11867.58 151.50 52597.23 88888.00 2015-10-14 13:31:30.907 287 11867.57 151.53 52597.19 88888.00 2015-10-14 13:31:31.407 287 11867.55 151.50 52597.20 88888.00 2015-10-14 13:31:31.907 287 11867.54 151.58 52597.16 88888.00 2015-10-14 13:31:32.407 287 11867.58 151.68 52597.18 88888.00 2015-10-14 13:31:32.907 287 11867.61 151.71 52597.20 88888.00 2015-10-14 13:31:33.407 287 11867.66 151.65 52597.17 88888.00 2015-10-14 13:31:33.907 287 11867.69 151.67 52597.17 88888.00 2015-10-14 13:31:34.407 287 11867.71 151.63 52597.16 88888.00 2015-10-14 13:31:34.907 287 11867.70 151.68 52597.16 88888.00 2015-10-14 13:31:35.407 287 11867.69 151.73 52597.12 88888.00 2015-10-14 13:31:35.907 287 11867.70 151.70 52597.15 88888.00 2015-10-14 13:31:36.407 287 11867.72 151.69 52597.11 88888.00 2015-10-14 13:31:36.907 287 11867.75 151.70 52597.12 88888.00 2015-10-14 13:31:37.407 287 11867.82 151.69 52597.15 88888.00 2015-10-14 13:31:37.907 287 11867.90 151.67 52597.11 88888.00 2015-10-14 13:31:38.407 287 11868.02 151.58 52597.12 88888.00 2015-10-14 13:31:38.907 287 11868.02 151.56 52597.11 88888.00 2015-10-14 13:31:39.407 287 11868.07 151.61 52597.12 88888.00 2015-10-14 13:31:39.907 287 11868.14 151.57 52597.12 88888.00 2015-10-14 13:31:40.407 287 11868.10 151.50 52597.15 88888.00 2015-10-14 13:31:40.907 287 11868.27 151.42 52597.14 88888.00 2015-10-14 13:31:41.407 287 11868.32 151.39 52597.09 88888.00 2015-10-14 13:31:41.907 287 11868.42 151.36 52597.14 88888.00 2015-10-14 13:31:42.407 287 11868.53 151.31 52597.15 88888.00 2015-10-14 13:31:42.907 287 11868.60 151.20 52597.14 88888.00 2015-10-14 13:31:43.407 287 11868.66 151.13 52597.11 88888.00 2015-10-14 13:31:43.907 287 11868.69 151.13 52597.18 88888.00 2015-10-14 13:31:44.407 287 11868.75 151.07 52597.28 88888.00 2015-10-14 13:31:44.907 287 11868.77 151.00 52597.23 88888.00 2015-10-14 13:31:45.407 287 11868.80 150.91 52597.25 88888.00 2015-10-14 13:31:45.907 287 11868.83 150.86 52597.32 88888.00 2015-10-14 13:31:46.407 287 11868.87 150.85 52597.28 88888.00 2015-10-14 13:31:46.907 287 11868.87 150.81 52597.28 88888.00 2015-10-14 13:31:47.407 287 11868.85 150.75 52597.29 88888.00 2015-10-14 13:31:47.907 287 11868.89 150.74 52597.26 88888.00 2015-10-14 13:31:48.407 287 11868.95 150.70 52597.24 88888.00 2015-10-14 13:31:48.907 287 11868.94 150.65 52597.30 88888.00 2015-10-14 13:31:49.407 287 11868.98 150.69 52597.28 88888.00 2015-10-14 13:31:49.907 287 11868.92 150.63 52597.29 88888.00 2015-10-14 13:31:50.407 287 11868.87 150.56 52597.23 88888.00 2015-10-14 13:31:50.907 287 11868.92 150.59 52597.30 88888.00 2015-10-14 13:31:51.407 287 11868.96 150.66 52597.36 88888.00 2015-10-14 13:31:51.907 287 11868.88 150.60 52597.33 88888.00 2015-10-14 13:31:52.407 287 11868.83 150.59 52597.35 88888.00 2015-10-14 13:31:52.907 287 11868.86 150.62 52597.36 88888.00 2015-10-14 13:31:53.407 287 11868.89 150.61 52597.35 88888.00 2015-10-14 13:31:53.907 287 11868.88 150.61 52597.35 88888.00 2015-10-14 13:31:54.407 287 11868.80 150.62 52597.36 88888.00 2015-10-14 13:31:54.907 287 11868.76 150.62 52597.35 88888.00 2015-10-14 13:31:55.407 287 11868.62 150.69 52597.29 88888.00 2015-10-14 13:31:55.907 287 11868.56 150.69 52597.26 88888.00 2015-10-14 13:31:56.407 287 11868.59 150.71 52597.30 88888.00 2015-10-14 13:31:56.907 287 11868.50 150.69 52597.35 88888.00 2015-10-14 13:31:57.407 287 11868.53 150.79 52597.32 88888.00 2015-10-14 13:31:57.907 287 11868.48 150.83 52597.28 88888.00 2015-10-14 13:31:58.407 287 11868.49 150.89 52597.28 88888.00 2015-10-14 13:31:58.907 287 11868.52 150.91 52597.35 88888.00 2015-10-14 13:31:59.407 287 11868.50 150.93 52597.34 88888.00 2015-10-14 13:31:59.907 287 11868.48 150.95 52597.33 88888.00 2015-10-14 13:32:00.407 287 11868.54 150.94 52597.33 88888.00 2015-10-14 13:32:00.907 287 11868.58 150.97 52597.30 88888.00 2015-10-14 13:32:01.407 287 11868.60 150.97 52597.33 88888.00 2015-10-14 13:32:01.907 287 11868.63 150.98 52597.28 88888.00 2015-10-14 13:32:02.407 287 11868.62 151.00 52597.26 88888.00 2015-10-14 13:32:02.907 287 11868.62 150.97 52597.21 88888.00 2015-10-14 13:32:03.407 287 11868.58 150.93 52597.12 88888.00 2015-10-14 13:32:03.907 287 11868.61 150.93 52597.09 88888.00 2015-10-14 13:32:04.407 287 11868.69 150.94 52597.12 88888.00 2015-10-14 13:32:04.907 287 11868.70 150.95 52597.11 88888.00 2015-10-14 13:32:05.407 287 11868.71 150.98 52597.05 88888.00 2015-10-14 13:32:05.907 287 11868.71 150.97 52597.02 88888.00 2015-10-14 13:32:06.407 287 11868.78 151.04 52597.03 88888.00 2015-10-14 13:32:06.907 287 11868.83 151.11 52597.08 88888.00 2015-10-14 13:32:07.407 287 11868.86 151.17 52597.10 88888.00 2015-10-14 13:32:07.907 287 11868.85 151.14 52597.08 88888.00 2015-10-14 13:32:08.407 287 11868.89 151.12 52597.11 88888.00 2015-10-14 13:32:08.907 287 11868.93 151.18 52597.09 88888.00 2015-10-14 13:32:09.407 287 11868.94 151.13 52597.10 88888.00 2015-10-14 13:32:09.907 287 11868.96 151.09 52597.09 88888.00 2015-10-14 13:32:10.407 287 11868.98 151.15 52597.12 88888.00 2015-10-14 13:32:10.907 287 11869.00 151.14 52597.12 88888.00 2015-10-14 13:32:11.407 287 11868.97 151.19 52597.20 88888.00 2015-10-14 13:32:11.907 287 11868.91 151.19 52597.19 88888.00 2015-10-14 13:32:12.407 287 11868.92 151.23 52597.12 88888.00 2015-10-14 13:32:12.907 287 11868.87 151.32 52597.16 88888.00 2015-10-14 13:32:13.407 287 11868.84 151.40 52597.25 88888.00 2015-10-14 13:32:13.907 287 11868.81 151.42 52597.29 88888.00 2015-10-14 13:32:14.407 287 11868.77 151.42 52597.30 88888.00 2015-10-14 13:32:14.907 287 11868.83 151.43 52597.34 88888.00 2015-10-14 13:32:15.407 287 11868.78 151.38 52597.38 88888.00 2015-10-14 13:32:15.907 287 11868.74 151.42 52597.41 88888.00 2015-10-14 13:32:16.407 287 11868.66 151.43 52597.42 88888.00 2015-10-14 13:32:16.907 287 11868.66 151.42 52597.46 88888.00 2015-10-14 13:32:17.407 287 11868.60 151.46 52597.42 88888.00 2015-10-14 13:32:17.907 287 11868.56 151.51 52597.44 88888.00 2015-10-14 13:32:18.407 287 11868.44 151.52 52597.45 88888.00 2015-10-14 13:32:18.907 287 11868.32 151.49 52597.42 88888.00 2015-10-14 13:32:19.407 287 11868.31 151.46 52597.49 88888.00 2015-10-14 13:32:19.907 287 11868.33 151.49 52597.50 88888.00 2015-10-14 13:32:20.407 287 11868.32 151.48 52597.47 88888.00 2015-10-14 13:32:20.907 287 11868.33 151.41 52597.45 88888.00 2015-10-14 13:32:21.407 287 11868.35 151.42 52597.47 88888.00 2015-10-14 13:32:21.907 287 11868.40 151.32 52597.52 88888.00 2015-10-14 13:32:22.407 287 11868.42 151.33 52597.49 88888.00 2015-10-14 13:32:22.907 287 11868.40 151.29 52597.44 88888.00 2015-10-14 13:32:23.407 287 11868.39 151.23 52597.46 88888.00 2015-10-14 13:32:23.907 287 11868.42 151.21 52597.46 88888.00 2015-10-14 13:32:24.407 287 11868.47 151.22 52597.47 88888.00 2015-10-14 13:32:24.907 287 11868.53 151.22 52597.45 88888.00 2015-10-14 13:32:25.407 287 11868.54 151.23 52597.43 88888.00 2015-10-14 13:32:25.907 287 11868.58 151.13 52597.44 88888.00 2015-10-14 13:32:26.407 287 11868.72 151.09 52597.51 88888.00 2015-10-14 13:32:26.907 287 11868.70 151.02 52597.45 88888.00 2015-10-14 13:32:27.407 287 11868.71 151.03 52597.38 88888.00 2015-10-14 13:32:27.907 287 11868.75 151.15 52597.35 88888.00 2015-10-14 13:32:28.407 287 11868.78 151.13 52597.33 88888.00 2015-10-14 13:32:28.907 287 11868.77 151.13 52597.37 88888.00 2015-10-14 13:32:29.407 287 11868.74 151.04 52597.39 88888.00 2015-10-14 13:32:29.907 287 11868.77 151.07 52597.41 88888.00 2015-10-14 13:32:30.407 287 11868.77 151.04 52597.35 88888.00 2015-10-14 13:32:30.907 287 11868.80 151.02 52597.37 88888.00 2015-10-14 13:32:31.407 287 11868.70 151.00 52597.29 88888.00 2015-10-14 13:32:31.907 287 11868.70 151.03 52597.32 88888.00 2015-10-14 13:32:32.407 287 11868.75 151.10 52597.30 88888.00 2015-10-14 13:32:32.907 287 11868.70 151.05 52597.26 88888.00 2015-10-14 13:32:33.407 287 11868.67 151.00 52597.25 88888.00 2015-10-14 13:32:33.907 287 11868.74 150.95 52597.21 88888.00 2015-10-14 13:32:34.407 287 11868.75 150.92 52597.17 88888.00 2015-10-14 13:32:34.907 287 11868.63 150.94 52597.19 88888.00 2015-10-14 13:32:35.407 287 11868.62 150.94 52597.16 88888.00 2015-10-14 13:32:35.907 287 11868.66 150.90 52597.16 88888.00 2015-10-14 13:32:36.407 287 11868.68 150.90 52597.12 88888.00 2015-10-14 13:32:36.907 287 11868.61 150.90 52597.16 88888.00 2015-10-14 13:32:37.407 287 11868.53 150.82 52597.10 88888.00 2015-10-14 13:32:37.907 287 11868.54 150.86 52597.12 88888.00 2015-10-14 13:32:38.407 287 11868.54 150.83 52597.10 88888.00 2015-10-14 13:32:38.907 287 11868.52 150.79 52597.08 88888.00 2015-10-14 13:32:39.407 287 11868.50 150.80 52597.12 88888.00 2015-10-14 13:32:39.907 287 11868.51 150.78 52597.14 88888.00 2015-10-14 13:32:40.407 287 11868.56 150.83 52597.14 88888.00 2015-10-14 13:32:40.907 287 11868.63 150.86 52597.10 88888.00 2015-10-14 13:32:41.407 287 11868.68 150.84 52597.10 88888.00 2015-10-14 13:32:41.907 287 11868.78 150.85 52597.15 88888.00 2015-10-14 13:32:42.407 287 11868.87 150.86 52597.15 88888.00 2015-10-14 13:32:42.907 287 11868.89 150.90 52597.08 88888.00 2015-10-14 13:32:43.407 287 11868.95 150.92 52597.08 88888.00 2015-10-14 13:32:43.907 287 11869.10 150.93 52597.07 88888.00 2015-10-14 13:32:44.407 287 11869.13 150.98 52597.10 88888.00 2015-10-14 13:32:44.907 287 11869.24 151.04 52597.07 88888.00 2015-10-14 13:32:45.407 287 11869.38 151.00 52597.08 88888.00 2015-10-14 13:32:45.907 287 11869.49 151.02 52597.10 88888.00 2015-10-14 13:32:46.407 287 11869.62 151.02 52597.08 88888.00 2015-10-14 13:32:46.907 287 11869.71 150.99 52597.03 88888.00 2015-10-14 13:32:47.407 287 11869.89 151.03 52597.09 88888.00 2015-10-14 13:32:47.907 287 11869.97 151.07 52597.11 88888.00 2015-10-14 13:32:48.407 287 11870.03 151.02 52597.08 88888.00 2015-10-14 13:32:48.907 287 11870.12 150.99 52597.07 88888.00 2015-10-14 13:32:49.407 287 11870.16 150.93 52597.03 88888.00 2015-10-14 13:32:49.907 287 11870.25 151.01 52597.09 88888.00 2015-10-14 13:32:50.407 287 11870.37 151.00 52597.10 88888.00 2015-10-14 13:32:50.907 287 11870.50 150.93 52597.14 88888.00 2015-10-14 13:32:51.407 287 11870.60 150.89 52597.14 88888.00 2015-10-14 13:32:51.907 287 11870.65 150.82 52597.17 88888.00 2015-10-14 13:32:52.407 287 11870.71 150.84 52597.23 88888.00 2015-10-14 13:32:52.907 287 11870.72 150.89 52597.20 88888.00 2015-10-14 13:32:53.407 287 11870.67 150.85 52597.23 88888.00 2015-10-14 13:32:53.907 287 11870.64 150.85 52597.26 88888.00 2015-10-14 13:32:54.407 287 11870.59 150.93 52597.34 88888.00 2015-10-14 13:32:54.907 287 11870.54 150.91 52597.30 88888.00 2015-10-14 13:32:55.407 287 11870.42 150.83 52597.32 88888.00 2015-10-14 13:32:55.907 287 11870.33 150.78 52597.34 88888.00 2015-10-14 13:32:56.407 287 11870.24 150.80 52597.32 88888.00 2015-10-14 13:32:56.907 287 11870.02 150.69 52597.30 88888.00 2015-10-14 13:32:57.407 287 11869.86 150.69 52597.43 88888.00 2015-10-14 13:32:57.907 287 11869.72 150.71 52597.54 88888.00 2015-10-14 13:32:58.407 287 11869.54 150.68 52597.53 88888.00 2015-10-14 13:32:58.907 287 11869.38 150.58 52597.55 88888.00 2015-10-14 13:32:59.407 287 11869.11 150.55 52597.60 88888.00 2015-10-14 13:32:59.907 287 11868.81 150.51 52597.61 88888.00 2015-10-14 13:33:00.407 287 11868.58 150.53 52597.64 88888.00 2015-10-14 13:33:00.907 287 11868.36 150.54 52597.69 88888.00 2015-10-14 13:33:01.407 287 11868.16 150.47 52597.73 88888.00 2015-10-14 13:33:01.907 287 11867.96 150.45 52597.73 88888.00 2015-10-14 13:33:02.407 287 11867.69 150.36 52597.74 88888.00 2015-10-14 13:33:02.907 287 11867.55 150.35 52597.85 88888.00 2015-10-14 13:33:03.407 287 11867.36 150.31 52597.85 88888.00 2015-10-14 13:33:03.907 287 11867.14 150.23 52597.77 88888.00 2015-10-14 13:33:04.407 287 11867.10 150.15 52597.76 88888.00 2015-10-14 13:33:04.907 287 11867.08 150.14 52597.72 88888.00 2015-10-14 13:33:05.407 287 11867.00 150.20 52597.81 88888.00 2015-10-14 13:33:05.907 287 11866.91 150.13 52597.77 88888.00 2015-10-14 13:33:06.407 287 11866.84 150.06 52597.74 88888.00 2015-10-14 13:33:06.907 287 11866.84 150.11 52597.74 88888.00 2015-10-14 13:33:07.407 287 11866.78 150.06 52597.68 88888.00 2015-10-14 13:33:07.907 287 11866.75 150.02 52597.60 88888.00 2015-10-14 13:33:08.407 287 11866.82 150.05 52597.53 88888.00 2015-10-14 13:33:08.907 287 11866.95 150.07 52597.46 88888.00 2015-10-14 13:33:09.407 287 11867.01 150.06 52597.38 88888.00 2015-10-14 13:33:09.907 287 11867.08 150.07 52597.34 88888.00 2015-10-14 13:33:10.407 287 11867.28 150.12 52597.34 88888.00 2015-10-14 13:33:10.907 287 11867.38 150.11 52597.29 88888.00 2015-10-14 13:33:11.407 287 11867.49 150.08 52597.20 88888.00 2015-10-14 13:33:11.907 287 11867.66 150.15 52597.17 88888.00 2015-10-14 13:33:12.407 287 11867.77 150.17 52597.10 88888.00 2015-10-14 13:33:12.907 287 11867.98 150.24 52597.11 88888.00 2015-10-14 13:33:13.407 287 11868.18 150.32 52597.10 88888.00 2015-10-14 13:33:13.907 287 11868.42 150.36 52597.00 88888.00 2015-10-14 13:33:14.407 287 11868.62 150.42 52596.98 88888.00 2015-10-14 13:33:14.907 287 11868.81 150.55 52596.97 88888.00 2015-10-14 13:33:15.407 287 11869.01 150.59 52596.92 88888.00 2015-10-14 13:33:15.907 287 11869.16 150.63 52596.90 88888.00 2015-10-14 13:33:16.407 287 11869.27 150.68 52596.83 88888.00 2015-10-14 13:33:16.907 287 11869.46 150.73 52596.80 88888.00 2015-10-14 13:33:17.407 287 11869.71 150.85 52596.81 88888.00 2015-10-14 13:33:17.907 287 11869.82 150.86 52596.77 88888.00 2015-10-14 13:33:18.407 287 11869.92 150.86 52596.77 88888.00 2015-10-14 13:33:18.907 287 11870.02 150.99 52596.80 88888.00 2015-10-14 13:33:19.407 287 11870.20 151.02 52596.81 88888.00 2015-10-14 13:33:19.907 287 11870.34 150.95 52596.83 88888.00 2015-10-14 13:33:20.407 287 11870.43 150.91 52596.86 88888.00 2015-10-14 13:33:20.907 287 11870.44 151.01 52596.85 88888.00 2015-10-14 13:33:21.407 287 11870.50 150.97 52596.92 88888.00 2015-10-14 13:33:21.907 287 11870.54 150.93 52597.00 88888.00 2015-10-14 13:33:22.407 287 11870.49 150.91 52597.03 88888.00 2015-10-14 13:33:22.907 287 11870.44 150.93 52597.11 88888.00 2015-10-14 13:33:23.407 287 11870.36 150.84 52597.15 88888.00 2015-10-14 13:33:23.907 287 11870.26 150.71 52597.11 88888.00 2015-10-14 13:33:24.407 287 11870.23 150.71 52597.23 88888.00 2015-10-14 13:33:24.907 287 11870.09 150.65 52597.26 88888.00 2015-10-14 13:33:25.407 287 11869.98 150.59 52597.34 88888.00 2015-10-14 13:33:25.907 287 11869.90 150.49 52597.38 88888.00 2015-10-14 13:33:26.407 287 11869.68 150.39 52597.36 88888.00 2015-10-14 13:33:26.907 287 11869.51 150.29 52597.37 88888.00 2015-10-14 13:33:27.407 287 11869.37 150.24 52597.44 88888.00 2015-10-14 13:33:27.907 287 11869.22 150.18 52597.56 88888.00 2015-10-14 13:33:28.407 287 11869.06 150.06 52597.59 88888.00 2015-10-14 13:33:28.907 287 11868.89 150.03 52597.59 88888.00 2015-10-14 13:33:29.407 287 11868.74 149.98 52597.64 88888.00 2015-10-14 13:33:29.907 287 11868.53 149.91 52597.69 88888.00 2015-10-14 13:33:30.407 287 11868.37 149.81 52597.70 88888.00 2015-10-14 13:33:30.907 287 11868.19 149.72 52597.73 88888.00 2015-10-14 13:33:31.407 287 11868.05 149.59 52597.74 88888.00 2015-10-14 13:33:31.907 287 11867.91 149.58 52597.70 88888.00 2015-10-14 13:33:32.407 287 11867.73 149.50 52597.73 88888.00 2015-10-14 13:33:32.907 287 11867.51 149.40 52597.77 88888.00 2015-10-14 13:33:33.407 287 11867.38 149.39 52597.82 88888.00 2015-10-14 13:33:33.907 287 11867.21 149.35 52597.76 88888.00 2015-10-14 13:33:34.407 287 11867.04 149.29 52597.70 88888.00 2015-10-14 13:33:34.907 287 11866.92 149.25 52597.72 88888.00 2015-10-14 13:33:35.407 287 11866.82 149.24 52597.69 88888.00 2015-10-14 13:33:35.907 287 11866.77 149.23 52597.64 88888.00 2015-10-14 13:33:36.407 287 11866.75 149.17 52597.58 88888.00 2015-10-14 13:33:36.907 287 11866.65 149.18 52597.55 88888.00 2015-10-14 13:33:37.407 287 11866.60 149.27 52597.56 88888.00 2015-10-14 13:33:37.907 287 11866.59 149.35 52597.54 88888.00 2015-10-14 13:33:38.407 287 11866.56 149.36 52597.45 88888.00 2015-10-14 13:33:38.907 287 11866.47 149.43 52597.43 88888.00 2015-10-14 13:33:39.407 287 11866.42 149.44 52597.38 88888.00 2015-10-14 13:33:39.907 287 11866.44 149.43 52597.30 88888.00 2015-10-14 13:33:40.407 287 11866.48 149.38 52597.23 88888.00 2015-10-14 13:33:40.907 287 11866.48 149.43 52597.20 88888.00 2015-10-14 13:33:41.407 287 11866.55 149.46 52597.15 88888.00 2015-10-14 13:33:41.907 287 11866.61 149.55 52597.09 88888.00 2015-10-14 13:33:42.407 287 11866.65 149.62 52597.06 88888.00 2015-10-14 13:33:42.907 287 11866.73 149.68 52597.05 88888.00 2015-10-14 13:33:43.407 287 11866.77 149.84 52596.98 88888.00 2015-10-14 13:33:43.907 287 11866.84 149.84 52596.86 88888.00 2015-10-14 13:33:44.407 287 11866.94 149.86 52596.80 88888.00 2015-10-14 13:33:44.907 287 11866.98 150.01 52596.82 88888.00 2015-10-14 13:33:45.407 287 11867.08 150.10 52596.86 88888.00 2015-10-14 13:33:45.907 287 11867.22 150.13 52596.85 88888.00 2015-10-14 13:33:46.407 287 11867.30 150.20 52596.81 88888.00 2015-10-14 13:33:46.907 287 11867.42 150.27 52596.81 88888.00 2015-10-14 13:33:47.407 287 11867.53 150.37 52596.82 88888.00 2015-10-14 13:33:47.907 287 11867.63 150.40 52596.76 88888.00 2015-10-14 13:33:48.407 287 11867.73 150.39 52596.77 88888.00 2015-10-14 13:33:48.907 287 11867.82 150.35 52596.76 88888.00 2015-10-14 13:33:49.407 287 11867.91 150.40 52596.73 88888.00 2015-10-14 13:33:49.907 287 11868.04 150.42 52596.77 88888.00 2015-10-14 13:33:50.407 287 11868.26 150.40 52596.86 88888.00 2015-10-14 13:33:50.907 287 11868.34 150.40 52596.88 88888.00 2015-10-14 13:33:51.407 287 11868.40 150.40 52596.91 88888.00 2015-10-14 13:33:51.907 287 11868.44 150.40 52596.88 88888.00 2015-10-14 13:33:52.407 287 11868.60 150.33 52596.91 88888.00 2015-10-14 13:33:52.907 287 11868.68 150.27 52596.93 88888.00 2015-10-14 13:33:53.407 287 11868.71 150.25 52596.93 88888.00 2015-10-14 13:33:53.907 287 11868.80 150.23 52596.97 88888.00 2015-10-14 13:33:54.407 287 11868.84 150.22 52597.08 88888.00 2015-10-14 13:33:54.907 287 11868.92 150.25 52597.15 88888.00 2015-10-14 13:33:55.408 287 11868.97 150.22 52597.20 88888.00 2015-10-14 13:33:55.908 287 11868.89 150.17 52597.17 88888.00 2015-10-14 13:33:56.408 287 11868.87 150.08 52597.25 88888.00 2015-10-14 13:33:56.908 287 11868.91 150.11 52597.29 88888.00 2015-10-14 13:33:57.408 287 11868.80 150.03 52597.37 88888.00 2015-10-14 13:33:57.908 287 11868.75 150.01 52597.42 88888.00 2015-10-14 13:33:58.408 287 11868.65 149.98 52597.44 88888.00 2015-10-14 13:33:58.908 287 11868.58 149.97 52597.56 88888.00 2015-10-14 13:33:59.408 287 11868.44 149.98 52597.58 88888.00 2015-10-14 13:33:59.908 287 11868.31 149.96 52597.58 88888.00 2015-10-14 13:34:00.408 287 11868.13 149.95 52597.56 88888.00 2015-10-14 13:34:00.908 287 11868.00 149.86 52597.56 88888.00 2015-10-14 13:34:01.408 287 11867.88 149.87 52597.67 88888.00 2015-10-14 13:34:01.908 287 11867.73 149.89 52597.63 88888.00 2015-10-14 13:34:02.408 287 11867.61 149.88 52597.70 88888.00 2015-10-14 13:34:02.908 287 11867.42 149.88 52597.71 88888.00 2015-10-14 13:34:03.408 287 11867.38 149.94 52597.73 88888.00 2015-10-14 13:34:03.908 287 11867.23 149.98 52597.74 88888.00 2015-10-14 13:34:04.408 287 11867.05 150.02 52597.73 88888.00 2015-10-14 13:34:04.908 287 11866.87 150.03 52597.76 88888.00 2015-10-14 13:34:05.408 287 11866.78 149.97 52597.72 88888.00 2015-10-14 13:34:05.908 287 11866.75 149.98 52597.72 88888.00 2015-10-14 13:34:06.408 287 11866.66 150.03 52597.74 88888.00 2015-10-14 13:34:06.908 287 11866.55 150.07 52597.68 88888.00 2015-10-14 13:34:07.408 287 11866.44 150.10 52597.62 88888.00 2015-10-14 13:34:07.908 287 11866.44 150.12 52597.54 88888.00 2015-10-14 13:34:08.408 287 11866.49 150.17 52597.56 88888.00 2015-10-14 13:34:08.908 287 11866.52 150.26 52597.54 88888.00 2015-10-14 13:34:09.408 287 11866.52 150.35 52597.47 88888.00 2015-10-14 13:34:09.908 287 11866.52 150.36 52597.51 88888.00 2015-10-14 13:34:10.408 287 11866.50 150.41 52597.45 88888.00 2015-10-14 13:34:10.908 287 11866.57 150.49 52597.37 88888.00 2015-10-14 13:34:11.408 287 11866.70 150.58 52597.34 88888.00 2015-10-14 13:34:11.908 287 11866.79 150.64 52597.32 88888.00 2015-10-14 13:34:12.408 287 11866.85 150.68 52597.26 88888.00 2015-10-14 13:34:12.908 287 11866.94 150.75 52597.17 88888.00 2015-10-14 13:34:13.408 287 11866.98 150.78 52597.06 88888.00 2015-10-14 13:34:13.908 287 11867.08 150.85 52597.00 88888.00 2015-10-14 13:34:14.408 287 11867.26 150.92 52596.95 88888.00 2015-10-14 13:34:14.908 287 11867.44 151.04 52596.93 88888.00 2015-10-14 13:34:15.408 287 11867.63 151.18 52596.93 88888.00 2015-10-14 13:34:15.908 287 11867.79 151.23 52596.92 88888.00 2015-10-14 13:34:16.408 287 11867.88 151.31 52596.90 88888.00 2015-10-14 13:34:16.908 287 11868.04 151.41 52596.86 88888.00 2015-10-14 13:34:17.408 287 11868.23 151.47 52596.88 88888.00 2015-10-14 13:34:17.908 287 11868.36 151.57 52596.86 88888.00 2015-10-14 13:34:18.408 287 11868.52 151.63 52596.83 88888.00 2015-10-14 13:34:18.908 287 11868.69 151.67 52596.84 88888.00 2015-10-14 13:34:19.408 287 11868.80 151.68 52596.84 88888.00 2015-10-14 13:34:19.908 287 11868.89 151.79 52596.85 88888.00 2015-10-14 13:34:20.408 287 11868.98 151.86 52596.84 88888.00 2015-10-14 13:34:20.908 287 11869.04 151.88 52596.88 88888.00 2015-10-14 13:34:21.408 287 11869.06 151.96 52596.92 88888.00 2015-10-14 13:34:21.908 287 11869.09 152.01 52596.93 88888.00 2015-10-14 13:34:22.408 287 11869.01 152.06 52596.95 88888.00 2015-10-14 13:34:22.908 287 11869.00 152.10 52597.06 88888.00 2015-10-14 13:34:23.408 287 11869.03 152.16 52597.14 88888.00 2015-10-14 13:34:23.908 287 11868.94 152.23 52597.17 88888.00 2015-10-14 13:34:24.408 287 11868.84 152.28 52597.25 88888.00 2015-10-14 13:34:24.908 287 11868.75 152.28 52597.29 88888.00 2015-10-14 13:34:25.408 287 11868.57 152.23 52597.33 88888.00 2015-10-14 13:34:25.908 287 11868.40 152.29 52597.43 88888.00 2015-10-14 13:34:26.408 287 11868.22 152.34 52597.50 88888.00 2015-10-14 13:34:26.908 287 11868.14 152.39 52597.52 88888.00 2015-10-14 13:34:27.408 287 11867.98 152.38 52597.54 88888.00 2015-10-14 13:34:27.908 287 11867.71 152.31 52597.59 88888.00 2015-10-14 13:34:28.408 287 11867.52 152.28 52597.60 88888.00 2015-10-14 13:34:28.908 287 11867.39 152.34 52597.74 88888.00 2015-10-14 13:34:29.408 287 11867.26 152.30 52597.83 88888.00 2015-10-14 13:34:29.908 287 11867.04 152.29 52597.89 88888.00 2015-10-14 13:34:30.408 287 11866.83 152.28 52597.90 88888.00 2015-10-14 13:34:30.908 287 11866.64 152.18 52597.91 88888.00 2015-10-14 13:34:31.408 287 11866.57 152.17 52597.97 88888.00 2015-10-14 13:34:31.908 287 11866.46 152.14 52598.02 88888.00 2015-10-14 13:34:32.408 287 11866.31 152.10 52597.99 88888.00 2015-10-14 13:34:32.908 287 11866.20 152.05 52597.98 88888.00 2015-10-14 13:34:33.408 287 11866.15 151.95 52598.00 88888.00 2015-10-14 13:34:33.908 287 11866.12 151.92 52598.03 88888.00 2015-10-14 13:34:34.408 287 11866.07 151.86 52598.02 88888.00 2015-10-14 13:34:34.908 287 11865.98 151.81 52597.99 88888.00 2015-10-14 13:34:35.408 287 11865.99 151.77 52598.00 88888.00 2015-10-14 13:34:35.908 287 11866.00 151.82 52598.00 88888.00 2015-10-14 13:34:36.408 287 11866.03 151.76 52597.97 88888.00 2015-10-14 13:34:36.908 287 11866.05 151.68 52597.91 88888.00 2015-10-14 13:34:37.408 287 11866.11 151.62 52597.82 88888.00 2015-10-14 13:34:37.908 287 11866.14 151.56 52597.77 88888.00 2015-10-14 13:34:38.408 287 11866.30 151.55 52597.74 88888.00 2015-10-14 13:34:38.908 287 11866.42 151.55 52597.64 88888.00 2015-10-14 13:34:39.408 287 11866.51 151.60 52597.56 88888.00 2015-10-14 13:34:39.908 287 11866.59 151.60 52597.51 88888.00 2015-10-14 13:34:40.408 287 11866.73 151.59 52597.44 88888.00 2015-10-14 13:34:40.908 287 11866.88 151.62 52597.43 88888.00 2015-10-14 13:34:41.408 287 11866.99 151.67 52597.36 88888.00 2015-10-14 13:34:41.908 287 11867.12 151.71 52597.36 88888.00 2015-10-14 13:34:42.408 287 11867.29 151.77 52597.30 88888.00 2015-10-14 13:34:42.908 287 11867.38 151.85 52597.24 88888.00 2015-10-14 13:34:43.408 287 11867.43 151.84 52597.15 88888.00 2015-10-14 13:34:43.908 287 11867.52 151.95 52597.07 88888.00 2015-10-14 13:34:44.408 287 11867.70 152.09 52597.06 88888.00 2015-10-14 13:34:44.908 287 11867.89 152.21 52597.01 88888.00 2015-10-14 13:34:45.408 287 11867.99 152.26 52596.99 88888.00 2015-10-14 13:34:45.908 287 11868.01 152.30 52596.97 88888.00 2015-10-14 13:34:46.408 287 11868.09 152.38 52596.93 88888.00 2015-10-14 13:34:46.908 287 11868.17 152.48 52596.97 88888.00 2015-10-14 13:34:47.408 287 11868.18 152.63 52596.93 88888.00 2015-10-14 13:34:47.908 287 11868.14 152.68 52596.92 88888.00 2015-10-14 13:34:48.408 287 11868.15 152.76 52596.93 88888.00 2015-10-14 13:34:48.908 287 11868.21 152.95 52596.99 88888.00 2015-10-14 13:34:49.408 287 11868.17 152.98 52596.98 88888.00 2015-10-14 13:34:49.908 287 11868.18 153.07 52596.95 88888.00 2015-10-14 13:34:50.408 287 11868.22 153.15 52597.00 88888.00 2015-10-14 13:34:50.908 287 11868.18 153.23 52597.03 88888.00 2015-10-14 13:34:51.408 287 11868.12 153.28 52597.06 88888.00 2015-10-14 13:34:51.908 287 11868.04 153.31 52597.12 88888.00 2015-10-14 13:34:52.408 287 11868.07 153.36 52597.21 88888.00 2015-10-14 13:34:52.908 287 11868.01 153.44 52597.32 88888.00 2015-10-14 13:34:53.408 287 11867.92 153.53 52597.35 88888.00 2015-10-14 13:34:53.908 287 11867.88 153.60 52597.34 88888.00 2015-10-14 13:34:54.408 287 11867.81 153.56 52597.35 88888.00 2015-10-14 13:34:54.908 287 11867.73 153.51 52597.43 88888.00 2015-10-14 13:34:55.408 287 11867.66 153.51 52597.47 88888.00 2015-10-14 13:34:55.908 287 11867.58 153.55 52597.52 88888.00 2015-10-14 13:34:56.408 287 11867.55 153.60 52597.59 88888.00 2015-10-14 13:34:56.908 287 11867.43 153.49 52597.59 88888.00 2015-10-14 13:34:57.408 287 11867.34 153.49 52597.63 88888.00 2015-10-14 13:34:57.908 287 11867.28 153.49 52597.71 88888.00 2015-10-14 13:34:58.408 287 11867.26 153.47 52597.81 88888.00 2015-10-14 13:34:58.908 287 11867.17 153.47 52597.80 88888.00 2015-10-14 13:34:59.408 287 11867.07 153.43 52597.74 88888.00 2015-10-14 13:34:59.908 287 11867.00 153.40 52597.74 88888.00 2015-10-14 13:35:00.408 287 11866.92 153.34 52597.77 88888.00 2015-10-14 13:35:00.908 287 11866.95 153.32 52597.86 88888.00 2015-10-14 13:35:01.408 287 11866.90 153.31 52597.85 88888.00 2015-10-14 13:35:01.908 287 11866.86 153.35 52597.90 88888.00 2015-10-14 13:35:02.408 287 11866.86 153.34 52597.89 88888.00 2015-10-14 13:35:02.908 287 11866.85 153.27 52597.91 88888.00 2015-10-14 13:35:03.408 287 11866.83 153.23 52597.87 88888.00 2015-10-14 13:35:03.908 287 11866.87 153.20 52597.82 88888.00 2015-10-14 13:35:04.408 287 11866.86 153.17 52597.87 88888.00 2015-10-14 13:35:04.908 287 11866.85 153.13 52597.79 88888.00 2015-10-14 13:35:05.408 287 11866.90 153.14 52597.74 88888.00 2015-10-14 13:35:05.908 287 11866.98 153.10 52597.74 88888.00 2015-10-14 13:35:06.408 287 11866.94 153.11 52597.76 88888.00 2015-10-14 13:35:06.908 287 11866.96 153.16 52597.78 88888.00 2015-10-14 13:35:07.408 287 11866.95 153.18 52597.72 88888.00 2015-10-14 13:35:07.908 287 11867.02 153.18 52597.65 88888.00 2015-10-14 13:35:08.408 287 11867.16 153.24 52597.65 88888.00 2015-10-14 13:35:08.908 287 11867.14 153.25 52597.59 88888.00 2015-10-14 13:35:09.408 287 11867.16 153.17 52597.56 88888.00 2015-10-14 13:35:09.908 287 11867.25 153.20 52597.55 88888.00 2015-10-14 13:35:10.408 287 11867.30 153.21 52597.55 88888.00 2015-10-14 13:35:10.908 287 11867.35 153.18 52597.44 88888.00 2015-10-14 13:35:11.408 287 11867.38 153.24 52597.37 88888.00 2015-10-14 13:35:11.908 287 11867.44 153.24 52597.34 88888.00 2015-10-14 13:35:12.408 287 11867.42 153.26 52597.24 88888.00 2015-10-14 13:35:12.908 287 11867.45 153.27 52597.15 88888.00 2015-10-14 13:35:13.408 287 11867.49 153.32 52597.27 88888.00 2015-10-14 13:35:13.908 287 11867.51 153.42 52597.26 88888.00 2015-10-14 13:35:14.408 287 11867.55 153.46 52597.29 88888.00 2015-10-14 13:35:14.908 287 11867.58 153.50 52597.26 88888.00 2015-10-14 13:35:15.408 287 11867.60 153.57 52597.21 88888.00 2015-10-14 13:35:15.908 287 11867.55 153.62 52597.23 88888.00 2015-10-14 13:35:16.408 287 11867.53 153.67 52597.21 88888.00 2015-10-14 13:35:16.908 287 11867.53 153.70 52597.24 88888.00 2015-10-14 13:35:17.408 287 11867.46 153.72 52597.24 88888.00 2015-10-14 13:35:17.908 287 11867.44 153.76 52597.21 88888.00 2015-10-14 13:35:18.408 287 11867.47 153.85 52597.23 88888.00 2015-10-14 13:35:18.908 287 11867.49 154.00 52597.34 88888.00 2015-10-14 13:35:19.408 287 11867.39 153.92 52597.26 88888.00 2015-10-14 13:35:19.908 287 11867.36 153.99 52597.34 88888.00 2015-10-14 13:35:20.408 287 11867.36 154.05 52597.34 88888.00 2015-10-14 13:35:20.908 287 11867.33 154.09 52597.38 88888.00 2015-10-14 13:35:21.408 287 11867.23 154.04 52597.45 88888.00 2015-10-14 13:35:21.908 287 11867.16 154.07 52597.45 88888.00 2015-10-14 13:35:22.408 287 11867.04 154.10 52597.42 88888.00 2015-10-14 13:35:22.908 287 11867.02 154.18 52597.47 88888.00 2015-10-14 13:35:23.408 287 11866.96 154.17 52597.54 88888.00 2015-10-14 13:35:23.908 287 11866.90 154.14 52597.56 88888.00 2015-10-14 13:35:24.408 287 11866.87 154.14 52597.58 88888.00 2015-10-14 13:35:24.908 287 11866.82 154.17 52597.63 88888.00 2015-10-14 13:35:25.408 287 11866.73 154.20 52597.61 88888.00 2015-10-14 13:35:25.908 287 11866.66 154.22 52597.65 88888.00 2015-10-14 13:35:26.408 287 11866.68 154.29 52597.70 88888.00 2015-10-14 13:35:26.908 287 11866.70 154.33 52597.72 88888.00 2015-10-14 13:35:27.408 287 11866.61 154.29 52597.70 88888.00 2015-10-14 13:35:27.908 287 11866.52 154.17 52597.73 88888.00 2015-10-14 13:35:28.408 287 11866.55 154.21 52597.81 88888.00 2015-10-14 13:35:28.908 287 11866.60 154.23 52597.83 88888.00 2015-10-14 13:35:29.408 287 11866.50 154.19 52597.79 88888.00 2015-10-14 13:35:29.908 287 11866.46 154.17 52597.81 88888.00 2015-10-14 13:35:30.408 287 11866.48 154.13 52597.82 88888.00 2015-10-14 13:35:30.908 287 11866.55 154.15 52597.79 88888.00 2015-10-14 13:35:31.408 287 11866.59 154.17 52597.78 88888.00 2015-10-14 13:35:31.908 287 11866.60 154.20 52597.78 88888.00 2015-10-14 13:35:32.408 287 11866.67 154.24 52597.79 88888.00 2015-10-14 13:35:32.908 287 11866.68 154.20 52597.72 88888.00 2015-10-14 13:35:33.408 287 11866.69 154.18 52597.72 88888.00 2015-10-14 13:35:33.908 287 11866.76 154.27 52597.73 88888.00 2015-10-14 13:35:34.408 287 11866.79 154.20 52597.73 88888.00 2015-10-14 13:35:34.908 287 11866.82 154.14 52597.67 88888.00 2015-10-14 13:35:35.408 287 11866.91 154.24 52597.70 88888.00 2015-10-14 13:35:35.908 287 11866.91 154.23 52597.65 88888.00 2015-10-14 13:35:36.408 287 11866.87 154.12 52597.62 88888.00 2015-10-14 13:35:36.908 287 11866.94 154.19 52597.59 88888.00 2015-10-14 13:35:37.408 287 11866.99 154.20 52597.56 88888.00 2015-10-14 13:35:37.908 287 11867.01 154.17 52597.56 88888.00 2015-10-14 13:35:38.408 287 11867.03 154.12 52597.60 88888.00 2015-10-14 13:35:38.908 287 11867.04 154.11 52597.54 88888.00 2015-10-14 13:35:39.408 287 11867.09 154.10 52597.55 88888.00 2015-10-14 13:35:39.908 287 11867.16 154.08 52597.56 88888.00 2015-10-14 13:35:40.408 287 11867.14 154.11 52597.50 88888.00 2015-10-14 13:35:40.908 287 11867.11 154.09 52597.49 88888.00 2015-10-14 13:35:41.408 287 11867.13 154.11 52597.51 88888.00 2015-10-14 13:35:41.908 287 11867.18 154.11 52597.49 88888.00 2015-10-14 13:35:42.408 287 11867.14 154.07 52597.50 88888.00 2015-10-14 13:35:42.908 287 11867.09 154.10 52597.49 88888.00 2015-10-14 13:35:43.408 287 11867.11 154.12 52597.45 88888.00 2015-10-14 13:35:43.908 287 11867.14 154.19 52597.49 88888.00 2015-10-14 13:35:44.408 287 11867.13 154.20 52597.54 88888.00 2015-10-14 13:35:44.908 287 11867.10 154.18 52597.49 88888.00 2015-10-14 13:35:45.408 287 11867.10 154.13 52597.50 88888.00 2015-10-14 13:35:45.908 287 11867.07 154.18 52597.55 88888.00 2015-10-14 13:35:46.408 287 11867.00 154.17 52597.56 88888.00 2015-10-14 13:35:46.908 287 11867.00 154.18 52597.52 88888.00 2015-10-14 13:35:47.408 287 11867.00 154.27 52597.44 88888.00 2015-10-14 13:35:47.908 287 11866.93 154.30 52597.44 88888.00 2015-10-14 13:35:48.408 287 11866.90 154.27 52597.45 88888.00 2015-10-14 13:35:48.908 287 11866.91 154.33 52597.50 88888.00 2015-10-14 13:35:49.408 287 11866.93 154.37 52597.60 88888.00 2015-10-14 13:35:49.908 287 11866.93 154.40 52597.67 88888.00 2015-10-14 13:35:50.408 287 11866.91 154.44 52597.72 88888.00 2015-10-14 13:35:50.908 287 11866.86 154.49 52597.72 88888.00 2015-10-14 13:35:51.408 287 11866.82 154.50 52597.71 88888.00 2015-10-14 13:35:51.908 287 11866.82 154.51 52597.73 88888.00 2015-10-14 13:35:52.408 287 11866.86 154.68 52597.74 88888.00 2015-10-14 13:35:52.908 287 11866.94 154.77 52597.82 88888.00 2015-10-14 13:35:53.408 287 11866.95 154.83 52597.90 88888.00 2015-10-14 13:35:53.908 287 11866.94 154.86 52597.88 88888.00 2015-10-14 13:35:54.408 287 11866.90 154.87 52597.85 88888.00 2015-10-14 13:35:54.908 287 11866.88 154.95 52597.86 88888.00 2015-10-14 13:35:55.408 287 11866.86 155.02 52597.80 88888.00 2015-10-14 13:35:55.908 287 11866.87 155.06 52597.74 88888.00 2015-10-14 13:35:56.408 287 11866.92 155.16 52597.78 88888.00 2015-10-14 13:35:56.908 287 11866.86 155.15 52597.77 88888.00 2015-10-14 13:35:57.408 287 11866.94 155.18 52597.77 88888.00 2015-10-14 13:35:57.908 287 11867.02 155.15 52597.79 88888.00 2015-10-14 13:35:58.408 287 11867.03 155.17 52597.72 88888.00 2015-10-14 13:35:58.908 287 11867.11 155.27 52597.70 88888.00 2015-10-14 13:35:59.408 287 11867.17 155.30 52597.76 88888.00 2015-10-14 13:35:59.908 287 11867.16 155.31 52597.74 88888.00 2015-10-14 13:36:00.408 287 11867.19 155.38 52597.73 88888.00 2015-10-14 13:36:00.908 287 11867.21 155.41 52597.74 88888.00 2015-10-14 13:36:01.408 287 11867.31 155.47 52597.80 88888.00 2015-10-14 13:36:01.908 287 11867.26 155.49 52597.72 88888.00 2015-10-14 13:36:02.408 287 11867.23 155.53 52597.73 88888.00 2015-10-14 13:36:02.908 287 11867.23 155.56 52597.72 88888.00 2015-10-14 13:36:03.408 287 11867.20 155.62 52597.70 88888.00 2015-10-14 13:36:03.908 287 11867.17 155.62 52597.65 88888.00 2015-10-14 13:36:04.408 287 11867.11 155.69 52597.68 88888.00 2015-10-14 13:36:04.908 287 11867.09 155.75 52597.65 88888.00 2015-10-14 13:36:05.408 287 11867.10 155.78 52597.71 88888.00 2015-10-14 13:36:05.908 287 11867.07 155.80 52597.74 88888.00 2015-10-14 13:36:06.408 287 11867.02 155.84 52597.69 88888.00 2015-10-14 13:36:06.908 287 11866.95 155.86 52597.69 88888.00 2015-10-14 13:36:07.408 287 11866.87 155.92 52597.69 88888.00 2015-10-14 13:36:07.908 287 11866.82 156.02 52597.73 88888.00 2015-10-14 13:36:08.408 287 11866.82 156.02 52597.79 88888.00 2015-10-14 13:36:08.908 287 11866.75 156.02 52597.78 88888.00 2015-10-14 13:36:09.408 287 11866.59 156.06 52597.82 88888.00 2015-10-14 13:36:09.908 287 11866.59 156.11 52597.83 88888.00 2015-10-14 13:36:10.408 287 11866.58 156.16 52597.85 88888.00 2015-10-14 13:36:10.908 287 11866.56 156.15 52597.82 88888.00 2015-10-14 13:36:11.408 287 11866.50 156.21 52597.83 88888.00 2015-10-14 13:36:11.908 287 11866.46 156.18 52597.86 88888.00 2015-10-14 13:36:12.408 287 11866.50 156.16 52597.90 88888.00 2015-10-14 13:36:12.908 287 11866.49 156.23 52597.91 88888.00 2015-10-14 13:36:13.408 287 11866.46 156.23 52597.90 88888.00 2015-10-14 13:36:13.908 287 11866.47 156.22 52597.89 88888.00 2015-10-14 13:36:14.408 287 11866.44 156.23 52597.91 88888.00 2015-10-14 13:36:14.908 287 11866.53 156.27 52597.90 88888.00 2015-10-14 13:36:15.408 287 11866.58 156.23 52597.83 88888.00 2015-10-14 13:36:15.908 287 11866.55 156.22 52597.83 88888.00 2015-10-14 13:36:16.408 287 11866.60 156.18 52597.89 88888.00 2015-10-14 13:36:16.908 287 11866.61 156.21 52597.88 88888.00 2015-10-14 13:36:17.408 287 11866.67 156.24 52597.91 88888.00 2015-10-14 13:36:17.908 287 11866.67 156.18 52597.90 88888.00 2015-10-14 13:36:18.408 287 11866.75 156.17 52597.87 88888.00 2015-10-14 13:36:18.908 287 11866.82 156.13 52597.88 88888.00 2015-10-14 13:36:19.408 287 11866.86 156.05 52597.81 88888.00 2015-10-14 13:36:19.908 287 11866.82 156.01 52597.83 88888.00 2015-10-14 13:36:20.408 287 11866.88 156.08 52597.85 88888.00 2015-10-14 13:36:20.908 287 11866.85 156.05 52597.78 88888.00 2015-10-14 13:36:21.408 287 11866.86 156.03 52597.81 88888.00 2015-10-14 13:36:21.908 287 11866.84 156.01 52597.83 88888.00 2015-10-14 13:36:22.408 287 11866.82 155.97 52597.87 88888.00 2015-10-14 13:36:22.908 287 11866.84 155.98 52597.86 88888.00 2015-10-14 13:36:23.408 287 11866.85 156.01 52597.83 88888.00 2015-10-14 13:36:23.908 287 11866.87 156.05 52597.88 88888.00 2015-10-14 13:36:24.408 287 11866.79 156.06 52597.90 88888.00 2015-10-14 13:36:24.908 287 11866.75 156.04 52597.91 88888.00 2015-10-14 13:36:25.408 287 11866.82 156.01 52597.90 88888.00 2015-10-14 13:36:25.908 287 11866.79 156.04 52597.92 88888.00 2015-10-14 13:36:26.408 287 11866.72 156.03 52597.94 88888.00 2015-10-14 13:36:26.908 287 11866.57 155.99 52597.90 88888.00 2015-10-14 13:36:27.408 287 11866.47 156.03 52597.94 88888.00 2015-10-14 13:36:27.908 287 11866.39 156.04 52597.96 88888.00 2015-10-14 13:36:28.408 287 11866.34 156.02 52597.89 88888.00 2015-10-14 13:36:28.908 287 11866.31 155.99 52597.90 88888.00 2015-10-14 13:36:29.408 287 11866.23 156.02 52597.89 88888.00 2015-10-14 13:36:29.908 287 11866.25 156.05 52597.92 88888.00 2015-10-14 13:36:30.408 287 11866.23 156.03 52597.90 88888.00 2015-10-14 13:36:30.908 287 11866.09 156.13 52597.88 88888.00 2015-10-14 13:36:31.408 287 11866.00 156.26 52597.95 88888.00 2015-10-14 13:36:31.908 287 11865.95 156.28 52597.89 88888.00 2015-10-14 13:36:32.408 287 11865.85 156.31 52597.88 88888.00 2015-10-14 13:36:32.908 287 11865.78 156.41 52597.96 88888.00 2015-10-14 13:36:33.408 287 11865.70 156.42 52597.94 88888.00 2015-10-14 13:36:33.908 287 11865.67 156.45 52597.90 88888.00 2015-10-14 13:36:34.408 287 11865.63 156.56 52597.95 88888.00 2015-10-14 13:36:34.908 287 11865.55 156.55 52597.88 88888.00 2015-10-14 13:36:35.408 287 11865.54 156.65 52597.82 88888.00 2015-10-14 13:36:35.908 287 11865.46 156.63 52597.83 88888.00 2015-10-14 13:36:36.408 287 11865.33 156.65 52597.80 88888.00 2015-10-14 13:36:36.908 287 11865.38 156.71 52597.86 88888.00 2015-10-14 13:36:37.408 287 11865.42 156.75 52597.83 88888.00 2015-10-14 13:36:37.908 287 11865.43 156.83 52597.82 88888.00 2015-10-14 13:36:38.408 287 11865.44 156.82 52597.88 88888.00 2015-10-14 13:36:38.908 287 11865.49 156.83 52597.89 88888.00 2015-10-14 13:36:39.408 287 11865.51 156.85 52597.83 88888.00 2015-10-14 13:36:39.908 287 11865.61 156.86 52597.83 88888.00 2015-10-14 13:36:40.408 287 11865.59 156.88 52597.83 88888.00 2015-10-14 13:36:40.908 287 11865.61 156.94 52597.85 88888.00 2015-10-14 13:36:41.408 287 11865.64 156.96 52597.82 88888.00 2015-10-14 13:36:41.908 287 11865.60 156.93 52597.78 88888.00 2015-10-14 13:36:42.408 287 11865.73 156.96 52597.85 88888.00 2015-10-14 13:36:42.908 287 11865.90 157.01 52597.86 88888.00 2015-10-14 13:36:43.408 287 11865.94 157.02 52597.81 88888.00 2015-10-14 13:36:43.908 287 11866.04 156.99 52597.77 88888.00 2015-10-14 13:36:44.408 287 11866.17 156.96 52597.79 88888.00 2015-10-14 13:36:44.908 287 11866.31 156.90 52597.77 88888.00 2015-10-14 13:36:45.409 287 11866.34 156.88 52597.77 88888.00 2015-10-14 13:36:45.909 287 11866.47 156.94 52597.81 88888.00 2015-10-14 13:36:46.409 287 11866.55 156.90 52597.80 88888.00 2015-10-14 13:36:46.909 287 11866.66 156.98 52597.78 88888.00 2015-10-14 13:36:47.409 287 11866.78 156.93 52597.79 88888.00 2015-10-14 13:36:47.909 287 11866.82 156.84 52597.76 88888.00 2015-10-14 13:36:48.409 287 11866.98 156.86 52597.80 88888.00 2015-10-14 13:36:48.909 287 11867.03 156.84 52597.79 88888.00 2015-10-14 13:36:49.409 287 11867.18 156.86 52597.88 88888.00 2015-10-14 13:36:49.909 287 11867.30 156.98 52597.95 88888.00 2015-10-14 13:36:50.409 287 11867.39 156.98 52597.87 88888.00 2015-10-14 13:36:50.909 287 11867.45 156.93 52597.89 88888.00 2015-10-14 13:36:51.409 287 11867.52 156.92 52597.94 88888.00 2015-10-14 13:36:51.909 287 11867.61 156.96 52597.92 88888.00 2015-10-14 13:36:52.409 287 11867.66 156.94 52597.86 88888.00 2015-10-14 13:36:52.909 287 11867.78 156.89 52597.87 88888.00 2015-10-14 13:36:53.409 287 11867.80 156.89 52597.87 88888.00 2015-10-14 13:36:53.909 287 11867.89 156.92 52597.85 88888.00 2015-10-14 13:36:54.409 287 11867.99 156.96 52597.86 88888.00 2015-10-14 13:36:54.909 287 11868.05 156.93 52597.95 88888.00 2015-10-14 13:36:55.409 287 11868.13 156.98 52597.95 88888.00 2015-10-14 13:36:55.909 287 11868.18 156.99 52597.96 88888.00 2015-10-14 13:36:56.409 287 11868.21 156.96 52597.95 88888.00 2015-10-14 13:36:56.909 287 11868.16 156.91 52597.94 88888.00 2015-10-14 13:36:57.409 287 11868.18 156.99 52598.02 88888.00 2015-10-14 13:36:57.909 287 11868.12 157.01 52597.97 88888.00 2015-10-14 13:36:58.409 287 11868.13 157.02 52597.94 88888.00 2015-10-14 13:36:58.909 287 11868.07 156.95 52597.97 88888.00 2015-10-14 13:36:59.409 287 11867.96 156.94 52597.98 88888.00 2015-10-14 13:36:59.909 287 11867.93 157.00 52598.07 88888.00 2015-10-14 13:37:00.409 287 11867.87 157.01 52598.04 88888.00 2015-10-14 13:37:00.909 287 11867.82 157.05 52598.02 88888.00 2015-10-14 13:37:01.409 287 11867.73 157.13 52598.04 88888.00 2015-10-14 13:37:01.909 287 11867.62 157.09 52598.05 88888.00 2015-10-14 13:37:02.409 287 11867.60 157.11 52598.08 88888.00 2015-10-14 13:37:02.909 287 11867.53 157.14 52598.11 88888.00 2015-10-14 13:37:03.409 287 11867.40 157.21 52598.15 88888.00 2015-10-14 13:37:03.909 287 11867.35 157.28 52598.15 88888.00 2015-10-14 13:37:04.409 287 11867.19 157.28 52598.16 88888.00 2015-10-14 13:37:04.909 287 11867.10 157.34 52598.17 88888.00 2015-10-14 13:37:05.409 287 11867.05 157.42 52598.15 88888.00 2015-10-14 13:37:05.909 287 11866.92 157.46 52598.15 88888.00 2015-10-14 13:37:06.409 287 11866.76 157.52 52598.17 88888.00 2015-10-14 13:37:06.909 287 11866.63 157.51 52598.20 88888.00 2015-10-14 13:37:07.409 287 11866.55 157.57 52598.15 88888.00 2015-10-14 13:37:07.909 287 11866.49 157.60 52598.15 88888.00 2015-10-14 13:37:08.409 287 11866.43 157.63 52598.23 88888.00 2015-10-14 13:37:08.909 287 11866.39 157.67 52598.24 88888.00 2015-10-14 13:37:09.409 287 11866.34 157.73 52598.16 88888.00 2015-10-14 13:37:09.909 287 11866.40 157.81 52598.20 88888.00 2015-10-14 13:37:10.409 287 11866.34 157.85 52598.14 88888.00 2015-10-14 13:37:10.909 287 11866.30 157.88 52598.12 88888.00 2015-10-14 13:37:11.409 287 11866.29 157.85 52598.11 88888.00 2015-10-14 13:37:11.909 287 11866.30 157.87 52598.14 88888.00 2015-10-14 13:37:12.409 287 11866.37 157.90 52598.14 88888.00 2015-10-14 13:37:12.909 287 11866.42 157.95 52598.06 88888.00 2015-10-14 13:37:13.409 287 11866.48 157.99 52598.13 88888.00 2015-10-14 13:37:13.909 287 11866.53 157.96 52598.07 88888.00 2015-10-14 13:37:14.409 287 11866.67 158.02 52598.08 88888.00 2015-10-14 13:37:14.909 287 11866.77 158.03 52598.12 88888.00 2015-10-14 13:37:15.409 287 11866.85 158.08 52598.13 88888.00 2015-10-14 13:37:15.909 287 11866.99 158.08 52598.09 88888.00 2015-10-14 13:37:16.409 287 11867.04 158.03 52597.96 88888.00 2015-10-14 13:37:16.909 287 11867.14 158.01 52597.98 88888.00 2015-10-14 13:37:17.409 287 11867.33 158.08 52598.03 88888.00 2015-10-14 13:37:17.909 287 11867.42 158.14 52598.08 88888.00 2015-10-14 13:37:18.409 287 11867.45 158.14 52598.02 88888.00 2015-10-14 13:37:18.909 287 11867.61 158.24 52598.00 88888.00 2015-10-14 13:37:19.409 287 11867.72 158.29 52598.04 88888.00 2015-10-14 13:37:19.909 287 11867.80 158.28 52598.02 88888.00 2015-10-14 13:37:20.409 287 11867.84 158.27 52598.00 88888.00 2015-10-14 13:37:20.909 287 11867.88 158.22 52597.96 88888.00 2015-10-14 13:37:21.409 287 11868.01 158.25 52597.97 88888.00 2015-10-14 13:37:21.909 287 11868.06 158.26 52598.04 88888.00 2015-10-14 13:37:22.409 287 11868.01 158.32 52597.99 88888.00 2015-10-14 13:37:22.909 287 11867.99 158.36 52598.04 88888.00 2015-10-14 13:37:23.409 287 11867.93 158.25 52598.09 88888.00 2015-10-14 13:37:23.909 287 11867.83 158.19 52598.07 88888.00 2015-10-14 13:37:24.409 287 11867.82 158.16 52598.06 88888.00 2015-10-14 13:37:24.909 287 11867.80 158.12 52598.11 88888.00 2015-10-14 13:37:25.409 287 11867.71 158.14 52598.21 88888.00 2015-10-14 13:37:25.909 287 11867.64 158.11 52598.17 88888.00 2015-10-14 13:37:26.409 287 11867.54 158.08 52598.24 88888.00 2015-10-14 13:37:26.909 287 11867.42 158.05 52598.24 88888.00 2015-10-14 13:37:27.409 287 11867.29 158.03 52598.23 88888.00 2015-10-14 13:37:27.909 287 11867.17 157.92 52598.24 88888.00 2015-10-14 13:37:28.409 287 11867.09 157.93 52598.23 88888.00 2015-10-14 13:37:28.909 287 11867.00 157.96 52598.29 88888.00 2015-10-14 13:37:29.409 287 11866.92 157.87 52598.34 88888.00 2015-10-14 13:37:29.909 287 11866.81 157.72 52598.34 88888.00 2015-10-14 13:37:30.409 287 11866.69 157.62 52598.35 88888.00 2015-10-14 13:37:30.909 287 11866.67 157.67 52598.36 88888.00 2015-10-14 13:37:31.409 287 11866.51 157.66 52598.39 88888.00 2015-10-14 13:37:31.909 287 11866.38 157.56 52598.39 88888.00 2015-10-14 13:37:32.409 287 11866.30 157.49 52598.38 88888.00 2015-10-14 13:37:32.909 287 11866.20 157.35 52598.32 88888.00 2015-10-14 13:37:33.409 287 11866.17 157.29 52598.32 88888.00 2015-10-14 13:37:33.909 287 11866.16 157.29 52598.31 88888.00 2015-10-14 13:37:34.409 287 11866.17 157.19 52598.29 88888.00 2015-10-14 13:37:34.909 287 11866.26 157.17 52598.30 88888.00 2015-10-14 13:37:35.409 287 11866.28 157.06 52598.27 88888.00 2015-10-14 13:37:35.909 287 11866.34 157.00 52598.21 88888.00 2015-10-14 13:37:36.409 287 11866.40 157.04 52598.13 88888.00 2015-10-14 13:37:36.909 287 11866.49 157.04 52598.11 88888.00 2015-10-14 13:37:37.409 287 11866.50 156.94 52598.09 88888.00 2015-10-14 13:37:37.909 287 11866.59 156.88 52598.13 88888.00 2015-10-14 13:37:38.409 287 11866.66 156.80 52598.11 88888.00 2015-10-14 13:37:38.909 287 11866.74 156.79 52598.06 88888.00 2015-10-14 13:37:39.409 287 11866.83 156.81 52597.92 88888.00 2015-10-14 13:37:39.909 287 11866.96 156.81 52597.92 88888.00 2015-10-14 13:37:40.409 287 11867.02 156.72 52597.78 88888.00 2015-10-14 13:37:40.909 287 11867.16 156.71 52597.68 88888.00 2015-10-14 13:37:41.409 287 11867.29 156.71 52597.74 88888.00 2015-10-14 13:37:41.909 287 11867.38 156.75 52597.72 88888.00 2015-10-14 13:37:42.409 287 11867.52 156.77 52597.68 88888.00 2015-10-14 13:37:42.909 287 11867.66 156.79 52597.70 88888.00 2015-10-14 13:37:43.409 287 11867.78 156.84 52597.62 88888.00 2015-10-14 13:37:43.909 287 11867.90 156.98 52597.63 88888.00 2015-10-14 13:37:44.409 287 11868.06 157.03 52597.64 88888.00 2015-10-14 13:37:44.909 287 11868.13 157.02 52597.56 88888.00 2015-10-14 13:37:45.409 287 11868.28 157.05 52597.55 88888.00 2015-10-14 13:37:45.909 287 11868.34 157.03 52597.54 88888.00 2015-10-14 13:37:46.409 287 11868.36 156.99 52597.52 88888.00 2015-10-14 13:37:46.909 287 11868.41 156.96 52597.47 88888.00 2015-10-14 13:37:47.409 287 11868.51 156.96 52597.50 88888.00 2015-10-14 13:37:47.909 287 11868.53 156.98 52597.51 88888.00 2015-10-14 13:37:48.409 287 11868.58 157.02 52597.50 88888.00 2015-10-14 13:37:48.909 287 11868.65 157.01 52597.51 88888.00 2015-10-14 13:37:49.409 287 11868.62 156.98 52597.58 88888.00 2015-10-14 13:37:49.909 287 11868.62 156.95 52597.60 88888.00 2015-10-14 13:37:50.409 287 11868.70 157.04 52597.62 88888.00 2015-10-14 13:37:50.909 287 11868.71 157.09 52597.63 88888.00 2015-10-14 13:37:51.409 287 11868.69 157.14 52597.59 88888.00 2015-10-14 13:37:51.909 287 11868.72 157.05 52597.60 88888.00 2015-10-14 13:37:52.409 287 11868.75 157.09 52597.63 88888.00 2015-10-14 13:37:52.909 287 11868.75 157.14 52597.76 88888.00 2015-10-14 13:37:53.409 287 11868.66 157.06 52597.77 88888.00 2015-10-14 13:37:53.909 287 11868.67 156.96 52597.82 88888.00 2015-10-14 13:37:54.409 287 11868.71 156.99 52597.89 88888.00 2015-10-14 13:37:54.909 287 11868.62 156.96 52597.86 88888.00 2015-10-14 13:37:55.409 287 11868.54 156.98 52597.86 88888.00 2015-10-14 13:37:55.909 287 11868.62 156.96 52597.92 88888.00 2015-10-14 13:37:56.409 287 11868.58 156.93 52597.92 88888.00 2015-10-14 13:37:56.909 287 11868.58 156.88 52597.97 88888.00 2015-10-14 13:37:57.409 287 11868.61 156.89 52597.99 88888.00 2015-10-14 13:37:57.909 287 11868.59 156.85 52598.05 88888.00 2015-10-14 13:37:58.409 287 11868.52 156.83 52598.14 88888.00 2015-10-14 13:37:58.909 287 11868.56 156.74 52598.18 88888.00 2015-10-14 13:37:59.409 287 11868.54 156.72 52598.18 88888.00 2015-10-14 13:37:59.909 287 11868.63 156.71 52598.20 88888.00 2015-10-14 13:38:00.409 287 11868.63 156.66 52598.18 88888.00 2015-10-14 13:38:00.909 287 11868.67 156.71 52598.16 88888.00 2015-10-14 13:38:01.409 287 11868.69 156.74 52598.14 88888.00 2015-10-14 13:38:01.909 287 11868.75 156.82 52598.14 88888.00 2015-10-14 13:38:02.409 287 11868.75 156.81 52598.07 88888.00 2015-10-14 13:38:02.909 287 11868.70 156.77 52598.06 88888.00 2015-10-14 13:38:03.409 287 11868.69 156.75 52598.13 88888.00 2015-10-14 13:38:03.909 287 11868.71 156.81 52598.12 88888.00 2015-10-14 13:38:04.409 287 11868.75 156.85 52598.07 88888.00 2015-10-14 13:38:04.909 287 11868.75 156.89 52598.06 88888.00 2015-10-14 13:38:05.409 287 11868.72 156.89 52598.09 88888.00 2015-10-14 13:38:05.909 287 11868.72 157.00 52598.15 88888.00 2015-10-14 13:38:06.409 287 11868.76 157.06 52598.12 88888.00 2015-10-14 13:38:06.909 287 11868.80 157.15 52598.12 88888.00 2015-10-14 13:38:07.409 287 11868.81 157.20 52598.11 88888.00 2015-10-14 13:38:07.909 287 11868.77 157.20 52598.11 88888.00 2015-10-14 13:38:08.409 287 11868.72 157.27 52598.09 88888.00 2015-10-14 13:38:08.909 287 11868.77 157.35 52598.06 88888.00 2015-10-14 13:38:09.409 287 11868.79 157.40 52598.02 88888.00 2015-10-14 13:38:09.909 287 11868.79 157.52 52597.98 88888.00 2015-10-14 13:38:10.409 287 11868.85 157.64 52597.98 88888.00 2015-10-14 13:38:10.909 287 11868.81 157.73 52597.99 88888.00 2015-10-14 13:38:11.409 287 11868.72 157.73 52598.03 88888.00 2015-10-14 13:38:11.909 287 11868.71 157.70 52597.99 88888.00 2015-10-14 13:38:12.409 287 11868.69 157.76 52597.94 88888.00 2015-10-14 13:38:12.909 287 11868.70 157.85 52597.92 88888.00 2015-10-14 13:38:13.409 287 11868.70 157.92 52597.94 88888.00 2015-10-14 13:38:13.909 287 11868.71 158.03 52597.98 88888.00 2015-10-14 13:38:14.409 287 11868.72 158.10 52597.99 88888.00 2015-10-14 13:38:14.909 287 11868.72 158.15 52597.97 88888.00 2015-10-14 13:38:15.409 287 11868.70 158.15 52597.91 88888.00 2015-10-14 13:38:15.909 287 11868.68 158.25 52597.95 88888.00 2015-10-14 13:38:16.409 287 11868.66 158.28 52597.97 88888.00 2015-10-14 13:38:16.909 287 11868.67 158.29 52597.95 88888.00 2015-10-14 13:38:17.409 287 11868.65 158.32 52597.91 88888.00 2015-10-14 13:38:17.909 287 11868.58 158.36 52597.92 88888.00 2015-10-14 13:38:18.409 287 11868.60 158.41 52597.92 88888.00 2015-10-14 13:38:18.909 287 11868.62 158.49 52597.86 88888.00 2015-10-14 13:38:19.409 287 11868.61 158.54 52597.89 88888.00 2015-10-14 13:38:19.909 287 11868.58 158.55 52597.92 88888.00 2015-10-14 13:38:20.409 287 11868.60 158.56 52597.97 88888.00 2015-10-14 13:38:20.909 287 11868.59 158.53 52597.94 88888.00 2015-10-14 13:38:21.409 287 11868.56 158.46 52597.92 88888.00 2015-10-14 13:38:21.909 287 11868.56 158.45 52597.95 88888.00 2015-10-14 13:38:22.409 287 11868.54 158.48 52597.98 88888.00 2015-10-14 13:38:22.909 287 11868.58 158.32 52598.05 88888.00 2015-10-14 13:38:23.409 287 11868.61 158.29 52598.03 88888.00 2015-10-14 13:38:23.909 287 11868.65 158.31 52597.99 88888.00 2015-10-14 13:38:24.409 287 11868.70 158.32 52598.09 88888.00 2015-10-14 13:38:24.909 287 11868.72 158.31 52598.14 88888.00 2015-10-14 13:38:25.409 287 11868.78 158.26 52598.12 88888.00 2015-10-14 13:38:25.909 287 11868.81 158.18 52598.14 88888.00 2015-10-14 13:38:26.409 287 11868.83 158.16 52598.18 88888.00 2015-10-14 13:38:26.909 287 11868.87 158.12 52598.23 88888.00 2015-10-14 13:38:27.409 287 11868.94 158.16 52598.18 88888.00 2015-10-14 13:38:27.909 287 11869.03 158.20 52598.21 88888.00 2015-10-14 13:38:28.409 287 11869.02 158.06 52598.21 88888.00 2015-10-14 13:38:28.909 287 11869.00 157.99 52598.24 88888.00 2015-10-14 13:38:29.409 287 11869.05 157.95 52598.27 88888.00 2015-10-14 13:38:29.909 287 11869.04 157.92 52598.24 88888.00 2015-10-14 13:38:30.409 287 11869.04 157.88 52598.23 88888.00 2015-10-14 13:38:30.909 287 11869.12 157.88 52598.17 88888.00 2015-10-14 13:38:31.409 287 11869.14 157.86 52598.12 88888.00 2015-10-14 13:38:31.909 287 11869.20 157.81 52598.18 88888.00 2015-10-14 13:38:32.409 287 11869.27 157.76 52598.26 88888.00 2015-10-14 13:38:32.909 287 11869.27 157.76 52598.21 88888.00 2015-10-14 13:38:33.409 287 11869.31 157.74 52598.20 88888.00 2015-10-14 13:38:33.909 287 11869.28 157.71 52598.18 88888.00 2015-10-14 13:38:34.409 287 11869.24 157.64 52598.20 88888.00 2015-10-14 13:38:34.909 287 11869.26 157.70 52598.22 88888.00 2015-10-14 13:38:35.409 287 11869.23 157.73 52598.23 88888.00 2015-10-14 13:38:35.909 287 11869.22 157.71 52598.21 88888.00 2015-10-14 13:38:36.409 287 11869.21 157.72 52598.18 88888.00 2015-10-14 13:38:36.909 287 11869.12 157.79 52598.14 88888.00 2015-10-14 13:38:37.409 287 11869.13 157.72 52598.16 88888.00 2015-10-14 13:38:37.909 287 11869.18 157.76 52598.26 88888.00 2015-10-14 13:38:38.409 287 11869.11 157.81 52598.29 88888.00 2015-10-14 13:38:38.909 287 11868.95 157.76 52598.23 88888.00 2015-10-14 13:38:39.409 287 11868.86 157.72 52598.25 88888.00 2015-10-14 13:38:39.909 287 11868.85 157.79 52598.24 88888.00 2015-10-14 13:38:40.409 287 11868.77 157.77 52598.15 88888.00 2015-10-14 13:38:40.909 287 11868.66 157.76 52598.15 88888.00 2015-10-14 13:38:41.409 287 11868.59 157.83 52598.20 88888.00 2015-10-14 13:38:41.909 287 11868.54 157.86 52598.09 88888.00 2015-10-14 13:38:42.409 287 11868.41 157.85 52598.12 88888.00 2015-10-14 13:38:42.909 287 11868.34 157.86 52598.14 88888.00 2015-10-14 13:38:43.409 287 11868.32 157.81 52598.11 88888.00 2015-10-14 13:38:43.909 287 11868.19 157.88 52598.15 88888.00 2015-10-14 13:38:44.409 287 11868.06 157.90 52598.17 88888.00 2015-10-14 13:38:44.909 287 11867.97 157.87 52598.17 88888.00 2015-10-14 13:38:45.409 287 11867.87 157.81 52598.12 88888.00 2015-10-14 13:38:45.909 287 11867.81 157.92 52598.16 88888.00 2015-10-14 13:38:46.409 287 11867.75 157.95 52598.15 88888.00 2015-10-14 13:38:46.909 287 11867.72 157.95 52598.11 88888.00 2015-10-14 13:38:47.409 287 11867.72 157.98 52598.13 88888.00 2015-10-14 13:38:47.909 287 11867.71 158.01 52598.14 88888.00 2015-10-14 13:38:48.409 287 11867.70 157.97 52598.11 88888.00 2015-10-14 13:38:48.909 287 11867.67 157.99 52598.16 88888.00 2015-10-14 13:38:49.409 287 11867.71 158.02 52598.16 88888.00 2015-10-14 13:38:49.909 287 11867.67 158.00 52598.20 88888.00 2015-10-14 13:38:50.409 287 11867.62 157.99 52598.17 88888.00 2015-10-14 13:38:50.909 287 11867.60 157.93 52598.14 88888.00 2015-10-14 13:38:51.409 287 11867.55 157.87 52598.20 88888.00 2015-10-14 13:38:51.909 287 11867.53 157.82 52598.16 88888.00 2015-10-14 13:38:52.409 287 11867.53 157.77 52598.09 88888.00 2015-10-14 13:38:52.909 287 11867.58 157.71 52598.09 88888.00 2015-10-14 13:38:53.409 287 11867.69 157.70 52598.18 88888.00 2015-10-14 13:38:53.909 287 11867.77 157.73 52598.20 88888.00 2015-10-14 13:38:54.409 287 11867.87 157.66 52598.15 88888.00 2015-10-14 13:38:54.909 287 11867.91 157.52 52598.12 88888.00 2015-10-14 13:38:55.409 287 11868.05 157.50 52598.12 88888.00 2015-10-14 13:38:55.909 287 11868.22 157.51 52598.17 88888.00 2015-10-14 13:38:56.409 287 11868.23 157.42 52598.15 88888.00 2015-10-14 13:38:56.909 287 11868.37 157.31 52598.13 88888.00 2015-10-14 13:38:57.409 287 11868.48 157.30 52598.15 88888.00 2015-10-14 13:38:57.909 287 11868.62 157.23 52598.17 88888.00 2015-10-14 13:38:58.409 287 11868.74 157.21 52598.16 88888.00 2015-10-14 13:38:58.909 287 11868.83 157.19 52598.15 88888.00 2015-10-14 13:38:59.409 287 11868.94 157.08 52598.08 88888.00 2015-10-14 13:38:59.909 287 11869.02 156.94 52598.03 88888.00 2015-10-14 13:39:00.409 287 11869.16 156.93 52598.04 88888.00 2015-10-14 13:39:00.909 287 11869.23 156.90 52598.02 88888.00 2015-10-14 13:39:01.409 287 11869.37 156.88 52598.00 88888.00 2015-10-14 13:39:01.909 287 11869.40 156.82 52598.05 88888.00 2015-10-14 13:39:02.409 287 11869.51 156.72 52598.04 88888.00 2015-10-14 13:39:02.909 287 11869.60 156.59 52597.95 88888.00 2015-10-14 13:39:03.409 287 11869.63 156.55 52597.96 88888.00 2015-10-14 13:39:03.909 287 11869.72 156.63 52597.95 88888.00 2015-10-14 13:39:04.409 287 11869.80 156.55 52597.94 88888.00 2015-10-14 13:39:04.909 287 11869.88 156.51 52597.96 88888.00 2015-10-14 13:39:05.409 287 11869.92 156.52 52597.98 88888.00 2015-10-14 13:39:05.909 287 11869.93 156.52 52598.06 88888.00 2015-10-14 13:39:06.409 287 11869.79 156.48 52598.07 88888.00 2015-10-14 13:39:06.909 287 11869.77 156.38 52598.07 88888.00 2015-10-14 13:39:07.409 287 11869.75 156.37 52598.08 88888.00 2015-10-14 13:39:07.909 287 11869.72 156.33 52598.06 88888.00 2015-10-14 13:39:08.409 287 11869.71 156.32 52598.07 88888.00 2015-10-14 13:39:08.909 287 11869.72 156.25 52598.09 88888.00 2015-10-14 13:39:09.409 287 11869.63 156.22 52598.12 88888.00 2015-10-14 13:39:09.909 287 11869.50 156.22 52598.13 88888.00 2015-10-14 13:39:10.410 287 11869.54 156.20 52598.08 88888.00 2015-10-14 13:39:10.910 287 11869.57 156.20 52598.05 88888.00 2015-10-14 13:39:11.410 287 11869.47 156.16 52598.06 88888.00 2015-10-14 13:39:11.910 287 11869.40 156.16 52598.11 88888.00 2015-10-14 13:39:12.410 287 11869.35 156.15 52598.09 88888.00 2015-10-14 13:39:12.910 287 11869.27 156.13 52598.14 88888.00 2015-10-14 13:39:13.410 287 11869.21 156.04 52598.11 88888.00 2015-10-14 13:39:13.910 287 11869.21 156.05 52598.14 88888.00 2015-10-14 13:39:14.410 287 11869.15 156.15 52598.15 88888.00 2015-10-14 13:39:14.910 287 11869.05 156.12 52598.18 88888.00 2015-10-14 13:39:15.410 287 11869.03 156.11 52598.18 88888.00 2015-10-14 13:39:15.910 287 11868.89 156.07 52598.18 88888.00 2015-10-14 13:39:16.410 287 11868.85 156.05 52598.17 88888.00 2015-10-14 13:39:16.910 287 11868.88 156.02 52598.18 88888.00 2015-10-14 13:39:17.410 287 11868.86 156.05 52598.13 88888.00 2015-10-14 13:39:17.910 287 11868.70 156.06 52598.08 88888.00 2015-10-14 13:39:18.410 287 11868.68 156.09 52598.12 88888.00 2015-10-14 13:39:18.910 287 11868.62 156.14 52598.21 88888.00 2015-10-14 13:39:19.410 287 11868.60 156.20 52598.22 88888.00 2015-10-14 13:39:19.910 287 11868.65 156.17 52598.16 88888.00 2015-10-14 13:39:20.410 287 11868.58 156.09 52598.13 88888.00 2015-10-14 13:39:20.910 287 11868.61 156.16 52598.16 88888.00 2015-10-14 13:39:21.410 287 11868.59 156.15 52598.16 88888.00 2015-10-14 13:39:21.910 287 11868.49 156.24 52598.11 88888.00 2015-10-14 13:39:22.410 287 11868.43 156.34 52598.08 88888.00 2015-10-14 13:39:22.910 287 11868.41 156.33 52598.06 88888.00 2015-10-14 13:39:23.410 287 11868.39 156.40 52598.00 88888.00 2015-10-14 13:39:23.910 287 11868.47 156.43 52598.06 88888.00 2015-10-14 13:39:24.410 287 11868.44 156.46 52598.05 88888.00 2015-10-14 13:39:24.910 287 11868.42 156.52 52598.06 88888.00 2015-10-14 13:39:25.410 287 11868.44 156.51 52598.02 88888.00 2015-10-14 13:39:25.910 287 11868.45 156.55 52597.98 88888.00 2015-10-14 13:39:26.410 287 11868.53 156.56 52597.96 88888.00 2015-10-14 13:39:26.910 287 11868.54 156.62 52597.96 88888.00 2015-10-14 13:39:27.410 287 11868.59 156.65 52597.91 88888.00 2015-10-14 13:39:27.910 287 11868.70 156.75 52597.99 88888.00 2015-10-14 13:39:28.410 287 11868.71 156.82 52597.92 88888.00 2015-10-14 13:39:28.910 287 11868.74 156.79 52597.92 88888.00 2015-10-14 13:39:29.410 287 11868.80 156.84 52598.05 88888.00 2015-10-14 13:39:29.910 287 11868.85 156.85 52598.05 88888.00 2015-10-14 13:39:30.410 287 11868.93 156.86 52598.06 88888.00 2015-10-14 13:39:30.910 287 11869.06 156.89 52598.09 88888.00 2015-10-14 13:39:31.410 287 11869.09 156.91 52598.12 88888.00 2015-10-14 13:39:31.910 287 11869.19 156.86 52598.05 88888.00 2015-10-14 13:39:32.410 287 11869.38 156.83 52598.07 88888.00 2015-10-14 13:39:32.910 287 11869.54 156.88 52598.06 88888.00 2015-10-14 13:39:33.410 287 11869.60 156.84 52598.02 88888.00 2015-10-14 13:39:33.910 287 11869.75 156.80 52598.02 88888.00 2015-10-14 13:39:34.410 287 11869.92 156.74 52597.99 88888.00 2015-10-14 13:39:34.910 287 11870.05 156.72 52598.00 88888.00 2015-10-14 13:39:35.410 287 11870.16 156.62 52598.00 88888.00 2015-10-14 13:39:35.910 287 11870.26 156.61 52598.07 88888.00 2015-10-14 13:39:36.410 287 11870.43 156.56 52598.11 88888.00 2015-10-14 13:39:36.910 287 11870.61 156.60 52598.14 88888.00 2015-10-14 13:39:37.410 287 11870.69 156.51 52598.11 88888.00 2015-10-14 13:39:37.910 287 11870.76 156.45 52598.09 88888.00 2015-10-14 13:39:38.410 287 11870.86 156.43 52598.11 88888.00 2015-10-14 13:39:38.910 287 11870.93 156.44 52598.20 88888.00 2015-10-14 13:39:39.410 287 11870.94 156.35 52598.14 88888.00 2015-10-14 13:39:39.910 287 11870.97 156.30 52598.02 88888.00 2015-10-14 13:39:40.410 287 11871.03 156.28 52598.08 88888.00 2015-10-14 13:39:40.910 287 11871.09 156.25 52598.15 88888.00 2015-10-14 13:39:41.410 287 11871.06 156.22 52598.15 88888.00 2015-10-14 13:39:41.910 287 11871.04 156.14 52598.15 88888.00 2015-10-14 13:39:42.410 287 11871.04 156.12 52598.17 88888.00 2015-10-14 13:39:42.910 287 11870.98 156.21 52598.29 88888.00 2015-10-14 13:39:43.410 287 11870.96 156.20 52598.22 88888.00 2015-10-14 13:39:43.910 287 11870.94 156.17 52598.18 88888.00 2015-10-14 13:39:44.410 287 11870.90 156.15 52598.26 88888.00 2015-10-14 13:39:44.910 287 11870.88 156.15 52598.27 88888.00 2015-10-14 13:39:45.410 287 11870.73 156.12 52598.29 88888.00 2015-10-14 13:39:45.910 287 11870.65 156.13 52598.26 88888.00 2015-10-14 13:39:46.410 287 11870.59 156.13 52598.25 88888.00 2015-10-14 13:39:46.910 287 11870.46 156.08 52598.24 88888.00 2015-10-14 13:39:47.410 287 11870.42 156.09 52598.21 88888.00 2015-10-14 13:39:47.910 287 11870.40 156.15 52598.23 88888.00 2015-10-14 13:39:48.410 287 11870.26 156.16 52598.18 88888.00 2015-10-14 13:39:48.910 287 11870.08 156.13 52598.17 88888.00 2015-10-14 13:39:49.410 287 11869.97 156.08 52598.24 88888.00 2015-10-14 13:39:49.910 287 11869.90 156.11 52598.20 88888.00 2015-10-14 13:39:50.410 287 11869.77 156.14 52598.13 88888.00 2015-10-14 13:39:50.910 287 11869.72 156.16 52598.20 88888.00 2015-10-14 13:39:51.410 287 11869.64 156.13 52598.24 88888.00 2015-10-14 13:39:51.910 287 11869.62 156.07 52598.26 88888.00 2015-10-14 13:39:52.410 287 11869.59 156.07 52598.26 88888.00 2015-10-14 13:39:52.910 287 11869.47 156.06 52598.24 88888.00 2015-10-14 13:39:53.410 287 11869.41 156.13 52598.22 88888.00 2015-10-14 13:39:53.910 287 11869.38 156.13 52598.16 88888.00 2015-10-14 13:39:54.410 287 11869.35 156.04 52598.18 88888.00 2015-10-14 13:39:54.910 287 11869.35 156.04 52598.21 88888.00 2015-10-14 13:39:55.410 287 11869.37 156.12 52598.23 88888.00 2015-10-14 13:39:55.910 287 11869.31 156.17 52598.24 88888.00 2015-10-14 13:39:56.410 287 11869.37 156.14 52598.23 88888.00 2015-10-14 13:39:56.910 287 11869.48 156.05 52598.22 88888.00 2015-10-14 13:39:57.410 287 11869.44 156.07 52598.15 88888.00 2015-10-14 13:39:57.910 287 11869.48 156.07 52598.09 88888.00 2015-10-14 13:39:58.410 287 11869.53 156.03 52598.13 88888.00 2015-10-14 13:39:58.910 287 11869.60 156.07 52598.13 88888.00 2015-10-14 13:39:59.410 287 11869.72 156.13 52598.09 88888.00 2015-10-14 13:39:59.910 287 11869.79 156.13 52598.11 88888.00 2015-10-14 13:40:00.410 287 11869.77 156.14 52598.12 88888.00 2015-10-14 13:40:00.910 287 11869.92 156.22 52598.09 88888.00 2015-10-14 13:40:01.410 287 11870.02 156.22 52598.06 88888.00 2015-10-14 13:40:01.910 287 11870.01 156.32 52598.05 88888.00 2015-10-14 13:40:02.410 287 11869.97 156.36 52598.03 88888.00 2015-10-14 13:40:02.910 287 11870.07 156.43 52598.03 88888.00 2015-10-14 13:40:03.410 287 11870.12 156.47 52598.05 88888.00 2015-10-14 13:40:03.910 287 11870.09 156.43 52598.02 88888.00 2015-10-14 13:40:04.410 287 11870.12 156.46 52598.02 88888.00 2015-10-14 13:40:04.910 287 11870.17 156.59 52598.03 88888.00 2015-10-14 13:40:05.410 287 11870.24 156.54 52598.04 88888.00 2015-10-14 13:40:05.910 287 11870.27 156.57 52598.06 88888.00 2015-10-14 13:40:06.410 287 11870.24 156.64 52598.07 88888.00 2015-10-14 13:40:06.910 287 11870.19 156.66 52598.07 88888.00 2015-10-14 13:40:07.410 287 11870.23 156.61 52598.09 88888.00 2015-10-14 13:40:07.910 287 11870.25 156.53 52598.15 88888.00 2015-10-14 13:40:08.410 287 11870.28 156.53 52598.11 88888.00 2015-10-14 13:40:08.910 287 11870.23 156.48 52598.06 88888.00 2015-10-14 13:40:09.410 287 11870.20 156.47 52598.12 88888.00 2015-10-14 13:40:09.910 287 11870.24 156.48 52598.15 88888.00 2015-10-14 13:40:10.410 287 11870.25 156.46 52598.22 88888.00 2015-10-14 13:40:10.910 287 11870.19 156.43 52598.20 88888.00 2015-10-14 13:40:11.410 287 11870.16 156.38 52598.22 88888.00 2015-10-14 13:40:11.910 287 11870.15 156.43 52598.24 88888.00 2015-10-14 13:40:12.410 287 11870.11 156.41 52598.26 88888.00 2015-10-14 13:40:12.910 287 11870.15 156.34 52598.33 88888.00 2015-10-14 13:40:13.410 287 11870.23 156.31 52598.38 88888.00 2015-10-14 13:40:13.910 287 11870.19 156.24 52598.34 88888.00 2015-10-14 13:40:14.410 287 11870.09 156.21 52598.33 88888.00 2015-10-14 13:40:14.910 287 11870.08 156.12 52598.36 88888.00 2015-10-14 13:40:15.410 287 11870.08 156.07 52598.39 88888.00 2015-10-14 13:40:15.910 287 11870.03 156.02 52598.41 88888.00 2015-10-14 13:40:16.410 287 11870.05 156.03 52598.40 88888.00 2015-10-14 13:40:16.910 287 11870.06 155.99 52598.38 88888.00 2015-10-14 13:40:17.410 287 11870.05 155.91 52598.35 88888.00 2015-10-14 13:40:17.910 287 11870.07 155.86 52598.36 88888.00 2015-10-14 13:40:18.410 287 11870.06 155.79 52598.40 88888.00 2015-10-14 13:40:18.910 287 11870.03 155.68 52598.38 88888.00 2015-10-14 13:40:19.410 287 11870.10 155.69 52598.47 88888.00 2015-10-14 13:40:19.910 287 11870.18 155.69 52598.47 88888.00 2015-10-14 13:40:20.410 287 11870.14 155.64 52598.32 88888.00 2015-10-14 13:40:20.910 287 11870.24 155.59 52598.24 88888.00 2015-10-14 13:40:21.410 287 11870.38 155.56 52598.26 88888.00 2015-10-14 13:40:21.910 287 11870.43 155.48 52598.27 88888.00 2015-10-14 13:40:22.410 287 11870.45 155.45 52598.24 88888.00 2015-10-14 13:40:22.910 287 11870.55 155.43 52598.22 88888.00 2015-10-14 13:40:23.410 287 11870.61 155.30 52598.16 88888.00 2015-10-14 13:40:23.910 287 11870.64 155.30 52598.24 88888.00 2015-10-14 13:40:24.410 287 11870.68 155.35 52598.18 88888.00 2015-10-14 13:40:24.910 287 11870.78 155.33 52598.12 88888.00 2015-10-14 13:40:25.410 287 11870.81 155.21 52598.15 88888.00 2015-10-14 13:40:25.910 287 11870.78 155.20 52598.07 88888.00 2015-10-14 13:40:26.410 287 11870.77 155.21 52598.02 88888.00 2015-10-14 13:40:26.910 287 11870.79 155.14 52597.98 88888.00 2015-10-14 13:40:27.410 287 11870.84 155.07 52597.94 88888.00 2015-10-14 13:40:27.910 287 11870.90 155.05 52597.91 88888.00 2015-10-14 13:40:28.410 287 11870.96 155.06 52597.95 88888.00 2015-10-14 13:40:28.910 287 11870.97 155.07 52597.90 88888.00 2015-10-14 13:40:29.410 287 11870.93 155.02 52597.85 88888.00 2015-10-14 13:40:29.910 287 11870.94 155.01 52597.88 88888.00 2015-10-14 13:40:30.410 287 11870.93 154.95 52597.87 88888.00 2015-10-14 13:40:30.910 287 11870.94 154.93 52597.82 88888.00 2015-10-14 13:40:31.410 287 11870.89 154.92 52597.86 88888.00 2015-10-14 13:40:31.910 287 11870.91 155.01 52597.94 88888.00 2015-10-14 13:40:32.410 287 11870.85 154.99 52597.87 88888.00 2015-10-14 13:40:32.910 287 11870.80 154.89 52597.80 88888.00 2015-10-14 13:40:33.410 287 11870.74 154.90 52597.82 88888.00 2015-10-14 13:40:33.910 287 11870.72 154.96 52597.85 88888.00 2015-10-14 13:40:34.410 287 11870.68 154.88 52597.88 88888.00 2015-10-14 13:40:34.910 287 11870.61 154.83 52597.83 88888.00 2015-10-14 13:40:35.410 287 11870.61 154.81 52597.80 88888.00 2015-10-14 13:40:35.910 287 11870.59 154.81 52597.86 88888.00 2015-10-14 13:40:36.410 287 11870.53 154.81 52597.90 88888.00 2015-10-14 13:40:36.910 287 11870.52 154.80 52597.89 88888.00 2015-10-14 13:40:37.410 287 11870.49 154.76 52597.92 88888.00 2015-10-14 13:40:37.910 287 11870.47 154.79 52597.96 88888.00 2015-10-14 13:40:38.410 287 11870.47 154.82 52598.00 88888.00 2015-10-14 13:40:38.910 287 11870.46 154.88 52597.95 88888.00 2015-10-14 13:40:39.410 287 11870.36 154.81 52597.98 88888.00 2015-10-14 13:40:39.910 287 11870.30 154.79 52598.02 88888.00 2015-10-14 13:40:40.410 287 11870.27 154.78 52598.02 88888.00 2015-10-14 13:40:40.910 287 11870.20 154.80 52597.96 88888.00 2015-10-14 13:40:41.410 287 11870.20 154.85 52598.03 88888.00 2015-10-14 13:40:41.910 287 11870.17 154.79 52598.11 88888.00 2015-10-14 13:40:42.410 287 11870.06 154.78 52598.14 88888.00 2015-10-14 13:40:42.910 287 11869.94 154.79 52598.12 88888.00 2015-10-14 13:40:43.410 287 11869.97 154.88 52598.15 88888.00 2015-10-14 13:40:43.910 287 11869.86 154.88 52598.20 88888.00 2015-10-14 13:40:44.410 287 11869.79 154.83 52598.18 88888.00 2015-10-14 13:40:44.910 287 11869.74 154.86 52598.20 88888.00 2015-10-14 13:40:45.410 287 11869.70 154.86 52598.17 88888.00 2015-10-14 13:40:45.910 287 11869.62 154.85 52598.20 88888.00 2015-10-14 13:40:46.410 287 11869.54 154.89 52598.25 88888.00 2015-10-14 13:40:46.910 287 11869.50 154.90 52598.27 88888.00 2015-10-14 13:40:47.410 287 11869.50 154.99 52598.29 88888.00 2015-10-14 13:40:47.910 287 11869.39 154.96 52598.30 88888.00 2015-10-14 13:40:48.410 287 11869.36 154.95 52598.31 88888.00 2015-10-14 13:40:48.910 287 11869.33 154.96 52598.31 88888.00 2015-10-14 13:40:49.410 287 11869.35 155.07 52598.29 88888.00 2015-10-14 13:40:49.910 287 11869.33 155.12 52598.31 88888.00 2015-10-14 13:40:50.410 287 11869.31 155.06 52598.30 88888.00 2015-10-14 13:40:50.910 287 11869.30 155.07 52598.30 88888.00 2015-10-14 13:40:51.410 287 11869.33 155.04 52598.31 88888.00 2015-10-14 13:40:51.910 287 11869.32 155.06 52598.30 88888.00 2015-10-14 13:40:52.410 287 11869.33 155.05 52598.31 88888.00 2015-10-14 13:40:52.910 287 11869.35 154.98 52598.27 88888.00 2015-10-14 13:40:53.410 287 11869.41 154.99 52598.30 88888.00 2015-10-14 13:40:53.910 287 11869.46 154.97 52598.24 88888.00 2015-10-14 13:40:54.410 287 11869.51 154.96 52598.33 88888.00 2015-10-14 13:40:54.910 287 11869.57 154.88 52598.29 88888.00 2015-10-14 13:40:55.410 287 11869.62 154.81 52598.22 88888.00 2015-10-14 13:40:55.910 287 11869.71 154.80 52598.16 88888.00 2015-10-14 13:40:56.410 287 11869.76 154.80 52598.11 88888.00 2015-10-14 13:40:56.910 287 11869.80 154.79 52598.13 88888.00 2015-10-14 13:40:57.410 287 11869.89 154.77 52598.13 88888.00 2015-10-14 13:40:57.910 287 11869.95 154.78 52598.13 88888.00 2015-10-14 13:40:58.410 287 11869.97 154.82 52598.11 88888.00 2015-10-14 13:40:58.910 287 11870.01 154.81 52598.08 88888.00 2015-10-14 13:40:59.410 287 11870.09 154.80 52598.07 88888.00 2015-10-14 13:40:59.910 287 11870.25 154.87 52598.12 88888.00 2015-10-14 13:41:00.410 287 11870.33 154.85 52598.05 88888.00 2015-10-14 13:41:00.910 287 11870.43 154.73 52597.99 88888.00 2015-10-14 13:41:01.410 287 11870.51 154.65 52597.96 88888.00 2015-10-14 13:41:01.910 287 11870.59 154.61 52597.99 88888.00 2015-10-14 13:41:02.410 287 11870.62 154.65 52597.96 88888.00 2015-10-14 13:41:02.910 287 11870.67 154.72 52597.95 88888.00 2015-10-14 13:41:03.410 287 11870.78 154.66 52597.92 88888.00 2015-10-14 13:41:03.910 287 11870.85 154.59 52597.91 88888.00 2015-10-14 13:41:04.410 287 11870.90 154.50 52597.85 88888.00 2015-10-14 13:41:04.910 287 11870.88 154.48 52597.86 88888.00 2015-10-14 13:41:05.410 287 11870.94 154.42 52597.83 88888.00 2015-10-14 13:41:05.910 287 11870.99 154.33 52597.91 88888.00 2015-10-14 13:41:06.410 287 11870.96 154.28 52597.82 88888.00 2015-10-14 13:41:06.910 287 11870.98 154.17 52597.80 88888.00 2015-10-14 13:41:07.410 287 11871.06 154.12 52597.82 88888.00 2015-10-14 13:41:07.910 287 11871.11 154.11 52597.83 88888.00 2015-10-14 13:41:08.410 287 11871.04 154.07 52597.83 88888.00 2015-10-14 13:41:08.910 287 11871.06 154.05 52597.86 88888.00 2015-10-14 13:41:09.410 287 11871.07 153.99 52597.88 88888.00 2015-10-14 13:41:09.910 287 11871.12 153.95 52597.86 88888.00 2015-10-14 13:41:10.410 287 11871.12 153.93 52597.88 88888.00 2015-10-14 13:41:10.910 287 11871.03 153.91 52597.86 88888.00 2015-10-14 13:41:11.410 287 11871.00 153.86 52597.83 88888.00 2015-10-14 13:41:11.910 287 11871.03 153.85 52597.91 88888.00 2015-10-14 13:41:12.410 287 11870.91 153.83 52597.90 88888.00 2015-10-14 13:41:12.910 287 11870.82 153.81 52597.92 88888.00 2015-10-14 13:41:13.410 287 11870.71 153.76 52597.91 88888.00 2015-10-14 13:41:13.910 287 11870.77 153.72 52597.91 88888.00 2015-10-14 13:41:14.410 287 11870.61 153.65 52597.85 88888.00 2015-10-14 13:41:14.910 287 11870.46 153.66 52597.92 88888.00 2015-10-14 13:41:15.410 287 11870.40 153.71 52597.94 88888.00 2015-10-14 13:41:15.910 287 11870.33 153.71 52597.95 88888.00 2015-10-14 13:41:16.410 287 11870.23 153.63 52597.94 88888.00 2015-10-14 13:41:16.910 287 11870.16 153.60 52597.97 88888.00 2015-10-14 13:41:17.410 287 11870.09 153.63 52597.99 88888.00 2015-10-14 13:41:17.910 287 11869.92 153.65 52598.00 88888.00 2015-10-14 13:41:18.410 287 11869.82 153.69 52597.99 88888.00 2015-10-14 13:41:18.910 287 11869.79 153.72 52597.98 88888.00 2015-10-14 13:41:19.410 287 11869.68 153.66 52598.02 88888.00 2015-10-14 13:41:19.910 287 11869.59 153.64 52598.02 88888.00 2015-10-14 13:41:20.410 287 11869.54 153.64 52598.03 88888.00 2015-10-14 13:41:20.910 287 11869.39 153.69 52598.04 88888.00 2015-10-14 13:41:21.410 287 11869.21 153.61 52598.04 88888.00 2015-10-14 13:41:21.910 287 11869.07 153.59 52598.06 88888.00 2015-10-14 13:41:22.410 287 11869.04 153.59 52598.06 88888.00 2015-10-14 13:41:22.910 287 11868.92 153.55 52598.02 88888.00 2015-10-14 13:41:23.410 287 11868.81 153.51 52598.05 88888.00 2015-10-14 13:41:23.910 287 11868.76 153.53 52598.03 88888.00 2015-10-14 13:41:24.410 287 11868.71 153.60 52598.03 88888.00 2015-10-14 13:41:24.910 287 11868.67 153.62 52598.09 88888.00 2015-10-14 13:41:25.410 287 11868.60 153.62 52598.15 88888.00 2015-10-14 13:41:25.910 287 11868.45 153.62 52598.13 88888.00 2015-10-14 13:41:26.410 287 11868.33 153.63 52598.02 88888.00 2015-10-14 13:41:26.910 287 11868.32 153.66 52597.97 88888.00 2015-10-14 13:41:27.410 287 11868.31 153.63 52597.99 88888.00 2015-10-14 13:41:27.910 287 11868.32 153.63 52598.02 88888.00 2015-10-14 13:41:28.410 287 11868.27 153.69 52598.04 88888.00 2015-10-14 13:41:28.910 287 11868.25 153.71 52598.05 88888.00 2015-10-14 13:41:29.410 287 11868.26 153.80 52598.09 88888.00 2015-10-14 13:41:29.910 287 11868.24 153.83 52598.06 88888.00 2015-10-14 13:41:30.410 287 11868.34 153.82 52598.02 88888.00 2015-10-14 13:41:30.910 287 11868.42 153.85 52598.05 88888.00 2015-10-14 13:41:31.410 287 11868.34 153.91 52598.02 88888.00 2015-10-14 13:41:31.910 287 11868.35 153.79 52598.03 88888.00 2015-10-14 13:41:32.410 287 11868.44 153.84 52598.03 88888.00 2015-10-14 13:41:32.910 287 11868.47 153.85 52598.00 88888.00 2015-10-14 13:41:33.410 287 11868.51 153.85 52597.98 88888.00 2015-10-14 13:41:33.910 287 11868.56 153.81 52598.02 88888.00 2015-10-14 13:41:34.410 287 11868.68 153.83 52598.02 88888.00 2015-10-14 13:41:34.910 287 11868.76 153.79 52597.98 88888.00 2015-10-14 13:41:35.410 287 11868.84 153.79 52597.99 88888.00 2015-10-14 13:41:35.910 287 11868.89 153.67 52597.97 88888.00 2015-10-14 13:41:36.410 287 11869.06 153.66 52597.92 88888.00 2015-10-14 13:41:36.910 287 11869.16 153.64 52597.94 88888.00 2015-10-14 13:41:37.410 287 11869.21 153.65 52597.89 88888.00 2015-10-14 13:41:37.910 287 11869.27 153.60 52597.87 88888.00 2015-10-14 13:41:38.410 287 11869.38 153.59 52597.88 88888.00 2015-10-14 13:41:38.910 287 11869.50 153.56 52597.88 88888.00 2015-10-14 13:41:39.410 287 11869.55 153.57 52597.89 88888.00 2015-10-14 13:41:39.910 287 11869.59 153.49 52597.87 88888.00 2015-10-14 13:41:40.410 287 11869.65 153.44 52597.86 88888.00 2015-10-14 13:41:40.910 287 11869.68 153.42 52597.86 88888.00 2015-10-14 13:41:41.410 287 11869.66 153.34 52597.87 88888.00 2015-10-14 13:41:41.910 287 11869.72 153.31 52597.97 88888.00 2015-10-14 13:41:42.410 287 11869.73 153.27 52597.92 88888.00 2015-10-14 13:41:42.910 287 11869.80 153.30 52597.90 88888.00 2015-10-14 13:41:43.410 287 11869.79 153.21 52597.90 88888.00 2015-10-14 13:41:43.910 287 11869.65 153.10 52597.89 88888.00 2015-10-14 13:41:44.410 287 11869.65 153.13 52597.87 88888.00 2015-10-14 13:41:44.910 287 11869.64 153.11 52597.90 88888.00 2015-10-14 13:41:45.410 287 11869.62 153.13 52597.92 88888.00 2015-10-14 13:41:45.910 287 11869.62 153.10 52597.90 88888.00 2015-10-14 13:41:46.410 287 11869.58 153.13 52597.92 88888.00 2015-10-14 13:41:46.910 287 11869.51 153.16 52597.94 88888.00 2015-10-14 13:41:47.410 287 11869.38 153.07 52597.97 88888.00 2015-10-14 13:41:47.910 287 11869.29 153.03 52598.02 88888.00 2015-10-14 13:41:48.410 287 11869.22 152.99 52598.03 88888.00 2015-10-14 13:41:48.910 287 11869.11 153.04 52597.99 88888.00 2015-10-14 13:41:49.410 287 11869.04 152.99 52598.02 88888.00 2015-10-14 13:41:49.910 287 11868.89 152.94 52598.03 88888.00 2015-10-14 13:41:50.410 287 11868.79 152.92 52597.98 88888.00 2015-10-14 13:41:50.910 287 11868.71 152.89 52597.94 88888.00 2015-10-14 13:41:51.410 287 11868.63 152.96 52597.98 88888.00 2015-10-14 13:41:51.910 287 11868.48 152.97 52597.98 88888.00 2015-10-14 13:41:52.410 287 11868.27 152.98 52597.91 88888.00 2015-10-14 13:41:52.910 287 11868.21 153.03 52597.94 88888.00 2015-10-14 13:41:53.410 287 11868.17 153.07 52598.00 88888.00 2015-10-14 13:41:53.910 287 11868.10 153.13 52598.05 88888.00 2015-10-14 13:41:54.410 287 11867.98 153.20 52598.09 88888.00 2015-10-14 13:41:54.910 287 11867.98 153.16 52598.12 88888.00 2015-10-14 13:41:55.410 287 11867.89 153.22 52598.11 88888.00 2015-10-14 13:41:55.910 287 11867.81 153.22 52598.02 88888.00 2015-10-14 13:41:56.410 287 11867.71 153.28 52598.06 88888.00 2015-10-14 13:41:56.910 287 11867.65 153.35 52598.05 88888.00 2015-10-14 13:41:57.410 287 11867.63 153.42 52598.08 88888.00 2015-10-14 13:41:57.910 287 11867.67 153.51 52598.07 88888.00 2015-10-14 13:41:58.410 287 11867.62 153.60 52598.00 88888.00 2015-10-14 13:41:58.910 287 11867.60 153.64 52597.99 88888.00 2015-10-14 13:41:59.410 287 11867.63 153.73 52597.98 88888.00 2015-10-14 13:41:59.910 287 11867.70 153.79 52597.97 88888.00 2015-10-14 13:42:00.410 287 11867.70 153.79 52597.97 88888.00 2015-10-14 13:42:00.910 287 11867.71 153.78 52597.91 88888.00 2015-10-14 13:42:01.410 287 11867.83 153.84 52597.94 88888.00 2015-10-14 13:42:01.910 287 11867.92 153.95 52597.99 88888.00 2015-10-14 13:42:02.410 287 11867.95 154.01 52598.00 88888.00 2015-10-14 13:42:02.910 287 11868.04 154.03 52597.97 88888.00 2015-10-14 13:42:03.410 287 11868.14 154.17 52597.99 88888.00 2015-10-14 13:42:03.910 287 11868.19 154.28 52597.94 88888.00 2015-10-14 13:42:04.410 287 11868.27 154.29 52597.94 88888.00 2015-10-14 13:42:04.910 287 11868.39 154.30 52597.94 88888.00 2015-10-14 13:42:05.411 287 11868.50 154.36 52597.97 88888.00 2015-10-14 13:42:05.911 287 11868.66 154.38 52597.97 88888.00 2015-10-14 13:42:06.411 287 11868.78 154.44 52597.95 88888.00 2015-10-14 13:42:06.911 287 11868.86 154.42 52597.95 88888.00 2015-10-14 13:42:07.411 287 11868.96 154.51 52597.94 88888.00 2015-10-14 13:42:07.911 287 11869.05 154.52 52597.96 88888.00 2015-10-14 13:42:08.411 287 11869.15 154.51 52597.98 88888.00 2015-10-14 13:42:08.911 287 11869.23 154.67 52597.97 88888.00 2015-10-14 13:42:09.411 287 11869.32 154.69 52598.02 88888.00 2015-10-14 13:42:09.911 287 11869.39 154.66 52598.07 88888.00 2015-10-14 13:42:10.411 287 11869.42 154.66 52598.08 88888.00 2015-10-14 13:42:10.911 287 11869.41 154.61 52598.02 88888.00 2015-10-14 13:42:11.411 287 11869.53 154.59 52598.08 88888.00 2015-10-14 13:42:11.911 287 11869.53 154.50 52598.06 88888.00 2015-10-14 13:42:12.411 287 11869.50 154.50 52598.11 88888.00 2015-10-14 13:42:12.911 287 11869.54 154.56 52598.16 88888.00 2015-10-14 13:42:13.411 287 11869.51 154.51 52598.21 88888.00 2015-10-14 13:42:13.911 287 11869.42 154.43 52598.21 88888.00 2015-10-14 13:42:14.411 287 11869.37 154.43 52598.26 88888.00 2015-10-14 13:42:14.911 287 11869.42 154.44 52598.25 88888.00 2015-10-14 13:42:15.411 287 11869.38 154.41 52598.17 88888.00 2015-10-14 13:42:15.911 287 11869.30 154.37 52598.18 88888.00 2015-10-14 13:42:16.411 287 11869.29 154.34 52598.30 88888.00 2015-10-14 13:42:16.911 287 11869.23 154.33 52598.26 88888.00 2015-10-14 13:42:17.411 287 11869.13 154.23 52598.23 88888.00 2015-10-14 13:42:17.911 287 11869.03 154.19 52598.27 88888.00 2015-10-14 13:42:18.411 287 11869.01 154.15 52598.33 88888.00 2015-10-14 13:42:18.911 287 11868.89 154.11 52598.34 88888.00 2015-10-14 13:42:19.411 287 11868.80 154.07 52598.39 88888.00 2015-10-14 13:42:19.911 287 11868.65 153.98 52598.39 88888.00 2015-10-14 13:42:20.411 287 11868.60 153.93 52598.38 88888.00 2015-10-14 13:42:20.911 287 11868.49 153.93 52598.40 88888.00 2015-10-14 13:42:21.411 287 11868.43 153.91 52598.39 88888.00 2015-10-14 13:42:21.911 287 11868.34 153.92 52598.41 88888.00 2015-10-14 13:42:22.411 287 11868.28 153.89 52598.42 88888.00 2015-10-14 13:42:22.911 287 11868.22 153.81 52598.40 88888.00 2015-10-14 13:42:23.411 287 11868.10 153.78 52598.39 88888.00 2015-10-14 13:42:23.911 287 11868.01 153.79 52598.41 88888.00 2015-10-14 13:42:24.411 287 11867.96 153.84 52598.46 88888.00 2015-10-14 13:42:24.911 287 11867.99 153.79 52598.47 88888.00 2015-10-14 13:42:25.411 287 11867.95 153.75 52598.40 88888.00 2015-10-14 13:42:25.911 287 11867.97 153.75 52598.35 88888.00 2015-10-14 13:42:26.411 287 11868.01 153.76 52598.40 88888.00 2015-10-14 13:42:26.911 287 11867.99 153.72 52598.31 88888.00 2015-10-14 13:42:27.411 287 11868.07 153.72 52598.26 88888.00 2015-10-14 13:42:27.911 287 11868.08 153.69 52598.29 88888.00 2015-10-14 13:42:28.411 287 11868.14 153.67 52598.29 88888.00 2015-10-14 13:42:28.911 287 11868.27 153.72 52598.23 88888.00 2015-10-14 13:42:29.411 287 11868.37 153.76 52598.20 88888.00 2015-10-14 13:42:29.911 287 11868.47 153.72 52598.13 88888.00 2015-10-14 13:42:30.411 287 11868.49 153.73 52598.09 88888.00 2015-10-14 13:42:30.911 287 11868.57 153.73 52598.05 88888.00 2015-10-14 13:42:31.411 287 11868.76 153.82 52598.04 88888.00 2015-10-14 13:42:31.911 287 11868.91 153.79 52597.99 88888.00 2015-10-14 13:42:32.411 287 11869.04 153.75 52597.91 88888.00 2015-10-14 13:42:32.911 287 11869.26 153.78 52597.94 88888.00 2015-10-14 13:42:33.411 287 11869.38 153.81 52597.88 88888.00 2015-10-14 13:42:33.911 287 11869.55 153.86 52597.81 88888.00 2015-10-14 13:42:34.411 287 11869.71 153.90 52597.80 88888.00 2015-10-14 13:42:34.911 287 11869.92 154.02 52597.82 88888.00 2015-10-14 13:42:35.411 287 11870.00 154.00 52597.82 88888.00 2015-10-14 13:42:35.911 287 11870.16 154.02 52597.82 88888.00 2015-10-14 13:42:36.411 287 11870.28 154.00 52597.76 88888.00 2015-10-14 13:42:36.911 287 11870.36 154.02 52597.78 88888.00 2015-10-14 13:42:37.411 287 11870.44 154.03 52597.73 88888.00 2015-10-14 13:42:37.911 287 11870.60 154.10 52597.71 88888.00 2015-10-14 13:42:38.411 287 11870.64 154.12 52597.72 88888.00 2015-10-14 13:42:38.911 287 11870.72 154.13 52597.68 88888.00 2015-10-14 13:42:39.411 287 11870.86 154.20 52597.76 88888.00 2015-10-14 13:42:39.911 287 11870.89 154.21 52597.76 88888.00 2015-10-14 13:42:40.411 287 11870.94 154.24 52597.73 88888.00 2015-10-14 13:42:40.911 287 11871.03 154.31 52597.76 88888.00 2015-10-14 13:42:41.411 287 11871.07 154.33 52597.79 88888.00 2015-10-14 13:42:41.911 287 11871.07 154.36 52597.83 88888.00 2015-10-14 13:42:42.411 287 11870.97 154.32 52597.89 88888.00 2015-10-14 13:42:42.911 287 11870.96 154.40 52597.92 88888.00 2015-10-14 13:42:43.411 287 11870.85 154.42 52598.02 88888.00 2015-10-14 13:42:43.911 287 11870.79 154.40 52598.02 88888.00 2015-10-14 13:42:44.411 287 11870.69 154.41 52598.05 88888.00 2015-10-14 13:42:44.911 287 11870.61 154.43 52598.09 88888.00 2015-10-14 13:42:45.411 287 11870.45 154.46 52598.20 88888.00 2015-10-14 13:42:45.911 287 11870.25 154.46 52598.24 88888.00 2015-10-14 13:42:46.411 287 11870.14 154.59 52598.38 88888.00 2015-10-14 13:42:46.911 287 11869.98 154.54 52598.36 88888.00 2015-10-14 13:42:47.411 287 11869.83 154.52 52598.36 88888.00 2015-10-14 13:42:47.911 287 11869.75 154.50 52598.40 88888.00 2015-10-14 13:42:48.411 287 11869.64 154.56 52598.52 88888.00 2015-10-14 13:42:48.911 287 11869.41 154.57 52598.57 88888.00 2015-10-14 13:42:49.411 287 11869.24 154.61 52598.58 88888.00 2015-10-14 13:42:49.911 287 11869.02 154.54 52598.60 88888.00 2015-10-14 13:42:50.411 287 11868.91 154.59 52598.68 88888.00 2015-10-14 13:42:50.911 287 11868.77 154.66 52598.76 88888.00 2015-10-14 13:42:51.411 287 11868.63 154.62 52598.78 88888.00 2015-10-14 13:42:51.911 287 11868.51 154.70 52598.75 88888.00 2015-10-14 13:42:52.411 287 11868.47 154.78 52598.79 88888.00 2015-10-14 13:42:52.911 287 11868.35 154.81 52598.83 88888.00 2015-10-14 13:42:53.411 287 11868.31 154.87 52598.88 88888.00 2015-10-14 13:42:53.911 287 11868.28 154.90 52598.83 88888.00 2015-10-14 13:42:54.411 287 11868.26 154.95 52598.77 88888.00 2015-10-14 13:42:54.911 287 11868.25 154.96 52598.74 88888.00 2015-10-14 13:42:55.411 287 11868.22 154.97 52598.74 88888.00 2015-10-14 13:42:55.911 287 11868.17 155.05 52598.75 88888.00 2015-10-14 13:42:56.411 287 11868.17 155.09 52598.70 88888.00 2015-10-14 13:42:56.911 287 11868.24 155.06 52598.65 88888.00 2015-10-14 13:42:57.411 287 11868.33 155.16 52598.64 88888.00 2015-10-14 13:42:57.911 287 11868.35 155.27 52598.56 88888.00 2015-10-14 13:42:58.411 287 11868.52 155.28 52598.49 88888.00 2015-10-14 13:42:58.911 287 11868.65 155.34 52598.51 88888.00 2015-10-14 13:42:59.411 287 11868.85 155.38 52598.39 88888.00 2015-10-14 13:42:59.911 287 11868.95 155.34 52598.31 88888.00 2015-10-14 13:43:00.411 287 11869.05 155.30 52598.32 88888.00 2015-10-14 13:43:00.911 287 11869.16 155.41 52598.26 88888.00 2015-10-14 13:43:01.411 287 11869.31 155.46 52598.15 88888.00 2015-10-14 13:43:01.911 287 11869.44 155.47 52598.17 88888.00 2015-10-14 13:43:02.411 287 11869.57 155.45 52598.13 88888.00 2015-10-14 13:43:02.911 287 11869.76 155.50 52598.06 88888.00 2015-10-14 13:43:03.411 287 11869.89 155.53 52598.04 88888.00 2015-10-14 13:43:03.911 287 11870.08 155.47 52597.99 88888.00 2015-10-14 13:43:04.411 287 11870.26 155.45 52597.99 88888.00 2015-10-14 13:43:04.911 287 11870.27 155.44 52597.97 88888.00 2015-10-14 13:43:05.411 287 11870.42 155.41 52597.95 88888.00 2015-10-14 13:43:05.911 287 11870.56 155.49 52597.96 88888.00 2015-10-14 13:43:06.411 287 11870.67 155.43 52597.87 88888.00 2015-10-14 13:43:06.911 287 11870.69 155.33 52597.83 88888.00 2015-10-14 13:43:07.411 287 11870.76 155.26 52597.88 88888.00 2015-10-14 13:43:07.911 287 11870.85 155.25 52597.95 88888.00 2015-10-14 13:43:08.411 287 11870.88 155.16 52597.83 88888.00 2015-10-14 13:43:08.911 287 11870.97 155.11 52597.83 88888.00 2015-10-14 13:43:09.411 287 11871.05 155.06 52597.87 88888.00 2015-10-14 13:43:09.911 287 11871.03 154.98 52597.92 88888.00 2015-10-14 13:43:10.411 287 11871.09 154.93 52597.99 88888.00 2015-10-14 13:43:10.911 287 11871.14 154.92 52597.99 88888.00 2015-10-14 13:43:11.411 287 11871.08 154.90 52597.99 88888.00 2015-10-14 13:43:11.911 287 11871.06 154.86 52598.06 88888.00 2015-10-14 13:43:12.411 287 11871.00 154.85 52598.13 88888.00 2015-10-14 13:43:12.911 287 11870.99 154.77 52598.22 88888.00 2015-10-14 13:43:13.411 287 11870.90 154.71 52598.25 88888.00 2015-10-14 13:43:13.911 287 11870.82 154.62 52598.24 88888.00 2015-10-14 13:43:14.411 287 11870.71 154.58 52598.26 88888.00 2015-10-14 13:43:14.911 287 11870.65 154.46 52598.32 88888.00 2015-10-14 13:43:15.411 287 11870.52 154.43 52598.40 88888.00 2015-10-14 13:43:15.911 287 11870.34 154.43 52598.42 88888.00 2015-10-14 13:43:16.411 287 11870.32 154.37 52598.49 88888.00 2015-10-14 13:43:16.911 287 11870.12 154.31 52598.46 88888.00 2015-10-14 13:43:17.411 287 11869.94 154.31 52598.56 88888.00 2015-10-14 13:43:17.911 287 11869.89 154.31 52598.64 88888.00 2015-10-14 13:43:18.411 287 11869.75 154.30 52598.66 88888.00 2015-10-14 13:43:18.911 287 11869.64 154.27 52598.62 88888.00 2015-10-14 13:43:19.411 287 11869.54 154.29 52598.64 88888.00 2015-10-14 13:43:19.911 287 11869.45 154.23 52598.65 88888.00 2015-10-14 13:43:20.411 287 11869.26 154.17 52598.65 88888.00 2015-10-14 13:43:20.911 287 11869.15 154.18 52598.65 88888.00 2015-10-14 13:43:21.411 287 11869.21 154.17 52598.70 88888.00 2015-10-14 13:43:21.911 287 11869.20 154.11 52598.73 88888.00 2015-10-14 13:43:22.411 287 11869.09 154.19 52598.66 88888.00 2015-10-14 13:43:22.911 287 11869.05 154.22 52598.70 88888.00 2015-10-14 13:43:23.411 287 11869.10 154.21 52598.66 88888.00 2015-10-14 13:43:23.911 287 11869.07 154.14 52598.66 88888.00 2015-10-14 13:43:24.411 287 11869.05 154.20 52598.60 88888.00 2015-10-14 13:43:24.911 287 11869.07 154.22 52598.53 88888.00 2015-10-14 13:43:25.411 287 11869.12 154.13 52598.48 88888.00 2015-10-14 13:43:25.911 287 11869.19 154.10 52598.47 88888.00 2015-10-14 13:43:26.411 287 11869.29 154.14 52598.42 88888.00 2015-10-14 13:43:26.911 287 11869.42 154.12 52598.42 88888.00 2015-10-14 13:43:27.411 287 11869.63 154.10 52598.38 88888.00 2015-10-14 13:43:27.911 287 11869.82 154.17 52598.33 88888.00 2015-10-14 13:43:28.411 287 11869.97 154.15 52598.29 88888.00 2015-10-14 13:43:28.911 287 11870.07 154.15 52598.31 88888.00 2015-10-14 13:43:29.411 287 11870.15 154.19 52598.31 88888.00 2015-10-14 13:43:29.911 287 11870.26 154.20 52598.21 88888.00 2015-10-14 13:43:30.411 287 11870.42 154.18 52598.16 88888.00 2015-10-14 13:43:30.911 287 11870.53 154.19 52598.08 88888.00 2015-10-14 13:43:31.411 287 11870.67 154.23 52598.11 88888.00 2015-10-14 13:43:31.911 287 11870.77 154.28 52598.06 88888.00 2015-10-14 13:43:32.411 287 11870.88 154.34 52598.04 88888.00 2015-10-14 13:43:32.911 287 11870.99 154.29 52598.03 88888.00 2015-10-14 13:43:33.411 287 11871.06 154.33 52598.08 88888.00 2015-10-14 13:43:33.911 287 11871.04 154.29 52598.09 88888.00 2015-10-14 13:43:34.411 287 11871.21 154.34 52598.07 88888.00 2015-10-14 13:43:34.911 287 11871.29 154.41 52598.08 88888.00 2015-10-14 13:43:35.411 287 11871.25 154.39 52598.05 88888.00 2015-10-14 13:43:35.911 287 11871.28 154.34 52598.05 88888.00 2015-10-14 13:43:36.411 287 11871.31 154.38 52598.11 88888.00 2015-10-14 13:43:36.911 287 11871.30 154.38 52598.15 88888.00 2015-10-14 13:43:37.411 287 11871.25 154.33 52598.17 88888.00 2015-10-14 13:43:37.911 287 11871.15 154.27 52598.16 88888.00 2015-10-14 13:43:38.411 287 11871.11 154.23 52598.21 88888.00 2015-10-14 13:43:38.911 287 11870.94 154.23 52598.25 88888.00 2015-10-14 13:43:39.411 287 11870.86 154.22 52598.26 88888.00 2015-10-14 13:43:39.911 287 11870.76 154.21 52598.38 88888.00 2015-10-14 13:43:40.411 287 11870.67 154.12 52598.42 88888.00 2015-10-14 13:43:40.911 287 11870.52 154.04 52598.47 88888.00 2015-10-14 13:43:41.411 287 11870.37 153.94 52598.52 88888.00 2015-10-14 13:43:41.911 287 11870.17 153.86 52598.52 88888.00 2015-10-14 13:43:42.411 287 11870.07 153.81 52598.48 88888.00 2015-10-14 13:43:42.911 287 11869.92 153.78 52598.55 88888.00 2015-10-14 13:43:43.411 287 11869.82 153.63 52598.59 88888.00 2015-10-14 13:43:43.911 287 11869.72 153.60 52598.62 88888.00 2015-10-14 13:43:44.411 287 11869.58 153.54 52598.64 88888.00 2015-10-14 13:43:44.911 287 11869.47 153.45 52598.67 88888.00 2015-10-14 13:43:45.411 287 11869.35 153.42 52598.70 88888.00 2015-10-14 13:43:45.911 287 11869.22 153.32 52598.74 88888.00 2015-10-14 13:43:46.411 287 11869.11 153.22 52598.77 88888.00 2015-10-14 13:43:46.911 287 11868.89 153.15 52598.75 88888.00 2015-10-14 13:43:47.411 287 11868.77 153.12 52598.79 88888.00 2015-10-14 13:43:47.911 287 11868.84 153.10 52598.74 88888.00 2015-10-14 13:43:48.411 287 11868.70 153.08 52598.76 88888.00 2015-10-14 13:43:48.911 287 11868.59 152.95 52598.78 88888.00 2015-10-14 13:43:49.411 287 11868.58 152.88 52598.78 88888.00 2015-10-14 13:43:49.911 287 11868.56 152.77 52598.66 88888.00 2015-10-14 13:43:50.411 287 11868.51 152.70 52598.67 88888.00 2015-10-14 13:43:50.911 287 11868.52 152.70 52598.71 88888.00 2015-10-14 13:43:51.411 287 11868.58 152.67 52598.71 88888.00 2015-10-14 13:43:51.911 287 11868.52 152.56 52598.65 88888.00 2015-10-14 13:43:52.411 287 11868.49 152.49 52598.58 88888.00 2015-10-14 13:43:52.911 287 11868.53 152.54 52598.60 88888.00 2015-10-14 13:43:53.411 287 11868.56 152.57 52598.60 88888.00 2015-10-14 13:43:53.911 287 11868.65 152.63 52598.60 88888.00 2015-10-14 13:43:54.411 287 11868.66 152.56 52598.53 88888.00 2015-10-14 13:43:54.911 287 11868.62 152.55 52598.53 88888.00 2015-10-14 13:43:55.411 287 11868.72 152.63 52598.52 88888.00 2015-10-14 13:43:55.911 287 11868.79 152.66 52598.47 88888.00 2015-10-14 13:43:56.411 287 11868.83 152.64 52598.41 88888.00 2015-10-14 13:43:56.911 287 11868.84 152.58 52598.31 88888.00 2015-10-14 13:43:57.411 287 11868.85 152.65 52598.24 88888.00 2015-10-14 13:43:57.911 287 11868.95 152.66 52598.27 88888.00 2015-10-14 13:43:58.411 287 11869.07 152.65 52598.25 88888.00 2015-10-14 13:43:58.911 287 11869.15 152.69 52598.14 88888.00 2015-10-14 13:43:59.411 287 11869.19 152.69 52598.13 88888.00 2015-10-14 13:43:59.911 287 11869.30 152.74 52598.15 88888.00 2015-10-14 13:44:00.411 287 11869.38 152.69 52598.09 88888.00 2015-10-14 13:44:00.911 287 11869.39 152.78 52598.13 88888.00 2015-10-14 13:44:01.411 287 11869.42 152.83 52598.09 88888.00 2015-10-14 13:44:01.911 287 11869.46 152.79 52598.04 88888.00 2015-10-14 13:44:02.411 287 11869.57 152.76 52598.04 88888.00 2015-10-14 13:44:02.911 287 11869.65 152.72 52598.04 88888.00 2015-10-14 13:44:03.411 287 11869.71 152.66 52598.07 88888.00 2015-10-14 13:44:03.911 287 11869.73 152.69 52598.14 88888.00 2015-10-14 13:44:04.411 287 11869.71 152.72 52598.14 88888.00 2015-10-14 13:44:04.911 287 11869.70 152.64 52598.20 88888.00 2015-10-14 13:44:05.411 287 11869.66 152.58 52598.21 88888.00 2015-10-14 13:44:05.911 287 11869.64 152.56 52598.23 88888.00 2015-10-14 13:44:06.411 287 11869.59 152.54 52598.23 88888.00 2015-10-14 13:44:06.911 287 11869.60 152.55 52598.29 88888.00 2015-10-14 13:44:07.411 287 11869.62 152.47 52598.33 88888.00 2015-10-14 13:44:07.911 287 11869.64 152.38 52598.40 88888.00 2015-10-14 13:44:08.411 287 11869.58 152.29 52598.44 88888.00 2015-10-14 13:44:08.911 287 11869.53 152.27 52598.42 88888.00 2015-10-14 13:44:09.411 287 11869.42 152.25 52598.53 88888.00 2015-10-14 13:44:09.911 287 11869.38 152.19 52598.56 88888.00 2015-10-14 13:44:10.411 287 11869.33 152.14 52598.58 88888.00 2015-10-14 13:44:10.911 287 11869.22 152.10 52598.62 88888.00 2015-10-14 13:44:11.411 287 11869.15 152.02 52598.60 88888.00 2015-10-14 13:44:11.911 287 11869.09 151.92 52598.59 88888.00 2015-10-14 13:44:12.411 287 11869.02 151.87 52598.61 88888.00 2015-10-14 13:44:12.911 287 11868.97 151.84 52598.62 88888.00 2015-10-14 13:44:13.411 287 11868.97 151.77 52598.67 88888.00 2015-10-14 13:44:13.911 287 11868.93 151.78 52598.67 88888.00 2015-10-14 13:44:14.411 287 11868.88 151.76 52598.69 88888.00 2015-10-14 13:44:14.911 287 11868.88 151.73 52598.71 88888.00 2015-10-14 13:44:15.411 287 11868.79 151.67 52598.75 88888.00 2015-10-14 13:44:15.911 287 11868.75 151.58 52598.80 88888.00 2015-10-14 13:44:16.411 287 11868.68 151.59 52598.78 88888.00 2015-10-14 13:44:16.911 287 11868.74 151.53 52598.74 88888.00 2015-10-14 13:44:17.411 287 11868.74 151.48 52598.71 88888.00 2015-10-14 13:44:17.911 287 11868.80 151.40 52598.70 88888.00 2015-10-14 13:44:18.411 287 11868.81 151.39 52598.66 88888.00 2015-10-14 13:44:18.911 287 11868.81 151.37 52598.64 88888.00 2015-10-14 13:44:19.411 287 11868.77 151.34 52598.60 88888.00 2015-10-14 13:44:19.911 287 11868.86 151.23 52598.58 88888.00 2015-10-14 13:44:20.411 287 11868.89 151.15 52598.52 88888.00 2015-10-14 13:44:20.911 287 11868.93 151.19 52598.44 88888.00 2015-10-14 13:44:21.411 287 11868.93 151.18 52598.39 88888.00 2015-10-14 13:44:21.911 287 11868.97 151.13 52598.35 88888.00 2015-10-14 13:44:22.411 287 11868.97 151.14 52598.30 88888.00 2015-10-14 13:44:22.911 287 11868.96 151.14 52598.26 88888.00 2015-10-14 13:44:23.411 287 11868.97 151.19 52598.25 88888.00 2015-10-14 13:44:23.911 287 11869.01 151.20 52598.27 88888.00 2015-10-14 13:44:24.411 287 11869.04 151.17 52598.26 88888.00 2015-10-14 13:44:24.911 287 11869.07 151.32 52598.29 88888.00 2015-10-14 13:44:25.411 287 11869.13 151.42 52598.33 88888.00 2015-10-14 13:44:25.911 287 11869.09 151.47 52598.27 88888.00 2015-10-14 13:44:26.411 287 11869.05 151.53 52598.26 88888.00 2015-10-14 13:44:26.911 287 11869.01 151.59 52598.23 88888.00 2015-10-14 13:44:27.411 287 11869.05 151.72 52598.22 88888.00 2015-10-14 13:44:27.911 287 11868.98 151.86 52598.20 88888.00 2015-10-14 13:44:28.411 287 11868.94 152.05 52598.20 88888.00 2015-10-14 13:44:28.911 287 11868.92 152.21 52598.21 88888.00 2015-10-14 13:44:29.411 287 11868.80 152.33 52598.26 88888.00 2015-10-14 13:44:29.911 287 11868.71 152.37 52598.31 88888.00 2015-10-14 13:44:30.411 287 11868.68 152.44 52598.33 88888.00 2015-10-14 13:44:30.911 287 11868.67 152.40 52598.36 88888.00 2015-10-14 13:44:31.411 287 11868.60 152.47 52598.40 88888.00 2015-10-14 13:44:31.911 287 11868.54 152.54 52598.39 88888.00 2015-10-14 13:44:32.411 287 11868.44 152.65 52598.40 88888.00 2015-10-14 13:44:32.911 287 11868.44 152.67 52598.44 88888.00 2015-10-14 13:44:33.411 287 11868.36 152.77 52598.47 88888.00 2015-10-14 13:44:33.911 287 11868.35 152.84 52598.48 88888.00 2015-10-14 13:44:34.411 287 11868.25 152.88 52598.48 88888.00 2015-10-14 13:44:34.911 287 11868.17 152.97 52598.51 88888.00 2015-10-14 13:44:35.411 287 11868.10 153.08 52598.57 88888.00 2015-10-14 13:44:35.911 287 11868.08 153.17 52598.59 88888.00 2015-10-14 13:44:36.411 287 11868.08 153.24 52598.66 88888.00 2015-10-14 13:44:36.911 287 11868.01 153.32 52598.69 88888.00 2015-10-14 13:44:37.411 287 11867.99 153.35 52598.73 88888.00 2015-10-14 13:44:37.911 287 11867.99 153.35 52598.73 88888.00 2015-10-14 13:44:38.411 287 11868.04 153.34 52598.75 88888.00 2015-10-14 13:44:38.911 287 11868.02 153.40 52598.74 88888.00 2015-10-14 13:44:39.411 287 11868.09 153.37 52598.70 88888.00 2015-10-14 13:44:39.911 287 11868.04 153.32 52598.69 88888.00 2015-10-14 13:44:40.412 287 11868.00 153.28 52598.68 88888.00 2015-10-14 13:44:40.912 287 11868.08 153.33 52598.68 88888.00 2015-10-14 13:44:41.412 287 11868.01 153.34 52598.68 88888.00 2015-10-14 13:44:41.912 287 11868.07 153.40 52598.77 88888.00 2015-10-14 13:44:42.412 287 11868.08 153.46 52598.85 88888.00 2015-10-14 13:44:42.912 287 11868.04 153.50 52598.86 88888.00 2015-10-14 13:44:43.412 287 11868.01 153.47 52598.90 88888.00 2015-10-14 13:44:43.912 287 11868.02 153.50 52598.91 88888.00 2015-10-14 13:44:44.412 287 11868.13 153.50 52598.92 88888.00 2015-10-14 13:44:44.912 287 11868.16 153.41 52598.91 88888.00 2015-10-14 13:44:45.412 287 11868.06 153.37 52598.85 88888.00 2015-10-14 13:44:45.912 287 11868.08 153.45 52598.84 88888.00 2015-10-14 13:44:46.412 287 11868.13 153.46 52598.84 88888.00 2015-10-14 13:44:46.912 287 11868.01 153.41 52598.79 88888.00 2015-10-14 13:44:47.412 287 11867.97 153.49 52598.83 88888.00 2015-10-14 13:44:47.912 287 11867.90 153.46 52598.83 88888.00 2015-10-14 13:44:48.412 287 11867.86 153.45 52598.83 88888.00 2015-10-14 13:44:48.912 287 11867.81 153.46 52598.84 88888.00 2015-10-14 13:44:49.412 287 11867.73 153.49 52598.83 88888.00 2015-10-14 13:44:49.912 287 11867.70 153.50 52598.82 88888.00 2015-10-14 13:44:50.412 287 11867.67 153.45 52598.74 88888.00 2015-10-14 13:44:50.912 287 11867.57 153.41 52598.74 88888.00 2015-10-14 13:44:51.412 287 11867.56 153.42 52598.74 88888.00 2015-10-14 13:44:51.912 287 11867.52 153.44 52598.69 88888.00 2015-10-14 13:44:52.412 287 11867.54 153.43 52598.73 88888.00 2015-10-14 13:44:52.912 287 11867.49 153.36 52598.70 88888.00 2015-10-14 13:44:53.412 287 11867.40 153.28 52598.70 88888.00 2015-10-14 13:44:53.912 287 11867.43 153.27 52598.65 88888.00 2015-10-14 13:44:54.412 287 11867.35 153.26 52598.58 88888.00 2015-10-14 13:44:54.912 287 11867.34 153.22 52598.53 88888.00 2015-10-14 13:44:55.412 287 11867.38 153.23 52598.53 88888.00 2015-10-14 13:44:55.912 287 11867.36 153.14 52598.56 88888.00 2015-10-14 13:44:56.412 287 11867.37 153.13 52598.56 88888.00 2015-10-14 13:44:56.912 287 11867.43 153.10 52598.59 88888.00 2015-10-14 13:44:57.412 287 11867.46 153.06 52598.58 88888.00 2015-10-14 13:44:57.912 287 11867.49 152.98 52598.51 88888.00 2015-10-14 13:44:58.412 287 11867.58 152.99 52598.52 88888.00 2015-10-14 13:44:58.912 287 11867.61 152.99 52598.49 88888.00 2015-10-14 13:44:59.412 287 11867.66 152.95 52598.49 88888.00 2015-10-14 13:44:59.912 287 11867.72 152.97 52598.44 88888.00 2015-10-14 13:45:00.412 287 11867.77 153.02 52598.42 88888.00 2015-10-14 13:45:00.912 287 11867.82 153.03 52598.38 88888.00 2015-10-14 13:45:01.412 287 11867.83 152.95 52598.39 88888.00 2015-10-14 13:45:01.912 287 11867.86 152.93 52598.44 88888.00 2015-10-14 13:45:02.412 287 11868.01 153.01 52598.47 88888.00 2015-10-14 13:45:02.912 287 11868.02 153.03 52598.44 88888.00 2015-10-14 13:45:03.412 287 11868.04 153.05 52598.43 88888.00 2015-10-14 13:45:03.912 287 11868.07 153.11 52598.40 88888.00 2015-10-14 13:45:04.412 287 11868.10 153.20 52598.39 88888.00 2015-10-14 13:45:04.912 287 11868.18 153.27 52598.38 88888.00 2015-10-14 13:45:05.412 287 11868.25 153.28 52598.38 88888.00 2015-10-14 13:45:05.912 287 11868.26 153.32 52598.39 88888.00 2015-10-14 13:45:06.412 287 11868.23 153.40 52598.43 88888.00 2015-10-14 13:45:06.912 287 11868.24 153.42 52598.41 88888.00 2015-10-14 13:45:07.412 287 11868.27 153.51 52598.44 88888.00 2015-10-14 13:45:07.912 287 11868.15 153.55 52598.43 88888.00 2015-10-14 13:45:08.412 287 11868.09 153.63 52598.38 88888.00 2015-10-14 13:45:08.912 287 11868.05 153.62 52598.42 88888.00 2015-10-14 13:45:09.412 287 11868.09 153.70 52598.46 88888.00 2015-10-14 13:45:09.912 287 11868.02 153.66 52598.50 88888.00 2015-10-14 13:45:10.412 287 11867.95 153.71 52598.49 88888.00 2015-10-14 13:45:10.912 287 11867.87 153.81 52598.49 88888.00 2015-10-14 13:45:11.412 287 11867.79 153.89 52598.56 88888.00 2015-10-14 13:45:11.912 287 11867.71 153.90 52598.52 88888.00 2015-10-14 13:45:12.412 287 11867.64 153.95 52598.56 88888.00 2015-10-14 13:45:12.912 287 11867.51 154.01 52598.56 88888.00 2015-10-14 13:45:13.412 287 11867.42 154.04 52598.59 88888.00 2015-10-14 13:45:13.912 287 11867.31 154.11 52598.62 88888.00 2015-10-14 13:45:14.412 287 11867.27 154.19 52598.67 88888.00 2015-10-14 13:45:14.912 287 11867.14 154.17 52598.68 88888.00 2015-10-14 13:45:15.412 287 11867.00 154.19 52598.71 88888.00 2015-10-14 13:45:15.912 287 11866.86 154.31 52598.76 88888.00 2015-10-14 13:45:16.412 287 11866.69 154.33 52598.80 88888.00 2015-10-14 13:45:16.912 287 11866.51 154.33 52598.85 88888.00 2015-10-14 13:45:17.412 287 11866.42 154.42 52598.92 88888.00 2015-10-14 13:45:17.912 287 11866.29 154.52 52598.94 88888.00 2015-10-14 13:45:18.412 287 11866.20 154.60 52598.96 88888.00 2015-10-14 13:45:18.912 287 11866.09 154.70 52599.01 88888.00 2015-10-14 13:45:19.412 287 11866.02 154.68 52598.96 88888.00 2015-10-14 13:45:19.912 287 11865.82 154.63 52598.95 88888.00 2015-10-14 13:45:20.412 287 11865.74 154.68 52599.08 88888.00 2015-10-14 13:45:20.912 287 11865.72 154.80 52599.22 88888.00 2015-10-14 13:45:21.412 287 11865.58 154.76 52599.19 88888.00 2015-10-14 13:45:21.912 287 11865.51 154.72 52599.14 88888.00 2015-10-14 13:45:22.412 287 11865.47 154.70 52599.12 88888.00 2015-10-14 13:45:22.912 287 11865.46 154.72 52599.13 88888.00 2015-10-14 13:45:23.412 287 11865.41 154.67 52599.11 88888.00 2015-10-14 13:45:23.912 287 11865.43 154.69 52599.05 88888.00 2015-10-14 13:45:24.412 287 11865.46 154.67 52599.10 88888.00 2015-10-14 13:45:24.912 287 11865.50 154.63 52599.12 88888.00 2015-10-14 13:45:25.412 287 11865.49 154.60 52599.10 88888.00 2015-10-14 13:45:25.912 287 11865.53 154.50 52599.05 88888.00 2015-10-14 13:45:26.412 287 11865.63 154.46 52599.02 88888.00 2015-10-14 13:45:26.912 287 11865.76 154.38 52599.02 88888.00 2015-10-14 13:45:27.412 287 11865.80 154.31 52598.99 88888.00 2015-10-14 13:45:27.912 287 11865.91 154.27 52598.91 88888.00 2015-10-14 13:45:28.412 287 11866.06 154.17 52598.86 88888.00 2015-10-14 13:45:28.912 287 11866.24 154.13 52598.82 88888.00 2015-10-14 13:45:29.412 287 11866.40 154.04 52598.83 88888.00 2015-10-14 13:45:29.912 287 11866.63 153.90 52598.83 88888.00 2015-10-14 13:45:30.412 287 11866.74 153.76 52598.75 88888.00 2015-10-14 13:45:30.912 287 11866.90 153.66 52598.67 88888.00 2015-10-14 13:45:31.412 287 11867.07 153.59 52598.61 88888.00 2015-10-14 13:45:31.912 287 11867.20 153.47 52598.56 88888.00 2015-10-14 13:45:32.412 287 11867.38 153.36 52598.51 88888.00 2015-10-14 13:45:32.912 287 11867.62 153.32 52598.53 88888.00 2015-10-14 13:45:33.412 287 11867.78 153.24 52598.44 88888.00 2015-10-14 13:45:33.912 287 11867.97 153.23 52598.38 88888.00 2015-10-14 13:45:34.412 287 11868.18 153.22 52598.29 88888.00 2015-10-14 13:45:34.912 287 11868.33 153.17 52598.26 88888.00 2015-10-14 13:45:35.412 287 11868.51 153.14 52598.26 88888.00 2015-10-14 13:45:35.912 287 11868.62 153.08 52598.25 88888.00 2015-10-14 13:45:36.412 287 11868.76 153.12 52598.30 88888.00 2015-10-14 13:45:36.912 287 11868.88 153.07 52598.36 88888.00 2015-10-14 13:45:37.412 287 11868.93 153.04 52598.34 88888.00 2015-10-14 13:45:37.912 287 11868.96 153.03 52598.29 88888.00 2015-10-14 13:45:38.412 287 11869.07 152.98 52598.30 88888.00 2015-10-14 13:45:38.912 287 11869.14 152.98 52598.30 88888.00 2015-10-14 13:45:39.412 287 11869.22 153.01 52598.33 88888.00 2015-10-14 13:45:39.912 287 11869.18 152.97 52598.33 88888.00 2015-10-14 13:45:40.412 287 11869.15 152.95 52598.31 88888.00 2015-10-14 13:45:40.912 287 11869.15 152.95 52598.34 88888.00 2015-10-14 13:45:41.412 287 11869.09 152.96 52598.35 88888.00 2015-10-14 13:45:41.912 287 11868.98 152.96 52598.33 88888.00 2015-10-14 13:45:42.412 287 11868.88 152.98 52598.38 88888.00 2015-10-14 13:45:42.912 287 11868.71 153.05 52598.42 88888.00 2015-10-14 13:45:43.412 287 11868.54 153.07 52598.39 88888.00 2015-10-14 13:45:43.912 287 11868.41 153.05 52598.44 88888.00 2015-10-14 13:45:44.412 287 11868.24 153.08 52598.56 88888.00 2015-10-14 13:45:44.912 287 11868.08 153.11 52598.65 88888.00 2015-10-14 13:45:45.412 287 11867.90 153.11 52598.65 88888.00 2015-10-14 13:45:45.912 287 11867.75 153.14 52598.70 88888.00 2015-10-14 13:45:46.412 287 11867.61 153.20 52598.76 88888.00 2015-10-14 13:45:46.912 287 11867.46 153.22 52598.78 88888.00 2015-10-14 13:45:47.412 287 11867.18 153.25 52598.82 88888.00 2015-10-14 13:45:47.912 287 11866.93 153.26 52598.84 88888.00 2015-10-14 13:45:48.412 287 11866.73 153.35 52598.86 88888.00 2015-10-14 13:45:48.912 287 11866.59 153.44 52598.91 88888.00 2015-10-14 13:45:49.412 287 11866.44 153.45 52598.93 88888.00 2015-10-14 13:45:49.912 287 11866.28 153.47 52599.00 88888.00 2015-10-14 13:45:50.412 287 11866.05 153.51 52598.96 88888.00 2015-10-14 13:45:50.912 287 11865.97 153.46 52599.04 88888.00 2015-10-14 13:45:51.412 287 11865.86 153.53 52599.10 88888.00 2015-10-14 13:45:51.912 287 11865.70 153.59 52599.06 88888.00 2015-10-14 13:45:52.412 287 11865.59 153.61 52599.08 88888.00 2015-10-14 13:45:52.912 287 11865.50 153.63 52599.08 88888.00 2015-10-14 13:45:53.412 287 11865.38 153.57 52599.08 88888.00 2015-10-14 13:45:53.912 287 11865.24 153.57 52599.03 88888.00 2015-10-14 13:45:54.412 287 11865.16 153.62 52599.03 88888.00 2015-10-14 13:45:54.912 287 11865.10 153.63 52599.06 88888.00 2015-10-14 13:45:55.412 287 11865.06 153.73 52599.05 88888.00 2015-10-14 13:45:55.912 287 11865.06 153.83 52599.10 88888.00 2015-10-14 13:45:56.412 287 11865.03 153.89 52599.06 88888.00 2015-10-14 13:45:56.912 287 11865.07 153.91 52599.04 88888.00 2015-10-14 13:45:57.412 287 11865.05 153.99 52599.02 88888.00 2015-10-14 13:45:57.912 287 11865.02 154.01 52599.03 88888.00 2015-10-14 13:45:58.412 287 11865.00 153.99 52599.04 88888.00 2015-10-14 13:45:58.912 287 11864.98 154.00 52599.05 88888.00 2015-10-14 13:45:59.412 287 11865.02 154.05 52599.03 88888.00 2015-10-14 13:45:59.912 287 11865.16 154.07 52598.95 88888.00 2015-10-14 13:46:00.412 287 11865.23 154.02 52598.96 88888.00 2015-10-14 13:46:00.912 287 11865.30 154.12 52598.92 88888.00 2015-10-14 13:46:01.412 287 11865.42 154.18 52598.91 88888.00 2015-10-14 13:46:01.912 287 11865.51 154.12 52598.87 88888.00 2015-10-14 13:46:02.412 287 11865.54 154.15 52598.83 88888.00 2015-10-14 13:46:02.912 287 11865.63 154.20 52598.80 88888.00 2015-10-14 13:46:03.412 287 11865.73 154.11 52598.77 88888.00 2015-10-14 13:46:03.912 287 11865.81 154.17 52598.77 88888.00 2015-10-14 13:46:04.412 287 11865.88 154.20 52598.83 88888.00 2015-10-14 13:46:04.912 287 11865.99 154.15 52598.76 88888.00 2015-10-14 13:46:05.412 287 11866.16 154.11 52598.74 88888.00 2015-10-14 13:46:05.912 287 11866.30 154.08 52598.69 88888.00 2015-10-14 13:46:06.412 287 11866.44 154.01 52598.69 88888.00 2015-10-14 13:46:06.912 287 11866.53 154.04 52598.67 88888.00 2015-10-14 13:46:07.412 287 11866.64 154.05 52598.62 88888.00 2015-10-14 13:46:07.912 287 11866.82 154.01 52598.64 88888.00 2015-10-14 13:46:08.412 287 11866.95 153.92 52598.65 88888.00 2015-10-14 13:46:08.912 287 11867.07 153.89 52598.66 88888.00 2015-10-14 13:46:09.412 287 11867.23 153.89 52598.62 88888.00 2015-10-14 13:46:09.912 287 11867.40 153.80 52598.62 88888.00 2015-10-14 13:46:10.412 287 11867.48 153.65 52598.62 88888.00 2015-10-14 13:46:10.912 287 11867.62 153.55 52598.61 88888.00 2015-10-14 13:46:11.412 287 11867.67 153.50 52598.60 88888.00 2015-10-14 13:46:11.912 287 11867.72 153.47 52598.56 88888.00 2015-10-14 13:46:12.412 287 11867.82 153.47 52598.60 88888.00 2015-10-14 13:46:12.912 287 11867.91 153.37 52598.64 88888.00 2015-10-14 13:46:13.412 287 11867.95 153.27 52598.55 88888.00 2015-10-14 13:46:13.912 287 11867.96 153.21 52598.50 88888.00 2015-10-14 13:46:14.412 287 11868.02 153.18 52598.56 88888.00 2015-10-14 13:46:14.912 287 11868.07 153.22 52598.62 88888.00 2015-10-14 13:46:15.412 287 11868.10 153.26 52598.66 88888.00 2015-10-14 13:46:15.912 287 11868.02 153.24 52598.59 88888.00 2015-10-14 13:46:16.412 287 11867.99 153.10 52598.58 88888.00 2015-10-14 13:46:16.912 287 11867.96 153.12 52598.66 88888.00 2015-10-14 13:46:17.412 287 11867.90 153.13 52598.66 88888.00 2015-10-14 13:46:17.912 287 11867.84 153.13 52598.68 88888.00 2015-10-14 13:46:18.412 287 11867.73 153.14 52598.80 88888.00 2015-10-14 13:46:18.912 287 11867.63 153.15 52598.83 88888.00 2015-10-14 13:46:19.412 287 11867.54 153.14 52598.80 88888.00 2015-10-14 13:46:19.912 287 11867.38 153.03 52598.78 88888.00 2015-10-14 13:46:20.412 287 11867.26 153.03 52598.82 88888.00 2015-10-14 13:46:20.912 287 11867.08 153.03 52598.82 88888.00 2015-10-14 13:46:21.412 287 11866.88 152.96 52598.84 88888.00 2015-10-14 13:46:21.912 287 11866.78 153.05 52598.92 88888.00 2015-10-14 13:46:22.412 287 11866.61 153.05 52598.95 88888.00 2015-10-14 13:46:22.912 287 11866.41 153.06 52599.02 88888.00 2015-10-14 13:46:23.412 287 11866.23 153.02 52598.99 88888.00 2015-10-14 13:46:23.912 287 11866.16 152.99 52598.94 88888.00 2015-10-14 13:46:24.412 287 11866.02 153.04 52598.93 88888.00 2015-10-14 13:46:24.912 287 11865.86 153.05 52598.93 88888.00 2015-10-14 13:46:25.412 287 11865.72 153.11 52599.08 88888.00 2015-10-14 13:46:25.912 287 11865.52 153.08 52599.10 88888.00 2015-10-14 13:46:26.412 287 11865.30 153.06 52599.05 88888.00 2015-10-14 13:46:26.912 287 11865.14 153.10 52599.02 88888.00 2015-10-14 13:46:27.412 287 11865.08 153.10 52599.00 88888.00 2015-10-14 13:46:27.912 287 11864.93 153.08 52599.01 88888.00 2015-10-14 13:46:28.412 287 11864.85 153.12 52599.04 88888.00 2015-10-14 13:46:28.912 287 11864.77 152.99 52599.00 88888.00 2015-10-14 13:46:29.412 287 11864.70 153.01 52598.92 88888.00 2015-10-14 13:46:29.912 287 11864.60 153.05 52598.94 88888.00 2015-10-14 13:46:30.412 287 11864.55 153.07 52598.95 88888.00 2015-10-14 13:46:30.912 287 11864.49 153.07 52598.94 88888.00 2015-10-14 13:46:31.412 287 11864.48 153.08 52598.91 88888.00 2015-10-14 13:46:31.912 287 11864.49 153.16 52598.92 88888.00 2015-10-14 13:46:32.412 287 11864.47 153.18 52598.87 88888.00 2015-10-14 13:46:32.912 287 11864.48 153.27 52598.91 88888.00 2015-10-14 13:46:33.412 287 11864.53 153.40 52598.93 88888.00 2015-10-14 13:46:33.912 287 11864.62 153.41 52598.90 88888.00 2015-10-14 13:46:34.412 287 11864.63 153.39 52598.90 88888.00 2015-10-14 13:46:34.912 287 11864.65 153.50 52598.84 88888.00 2015-10-14 13:46:35.412 287 11864.71 153.54 52598.77 88888.00 2015-10-14 13:46:35.912 287 11864.75 153.64 52598.78 88888.00 2015-10-14 13:46:36.412 287 11864.79 153.67 52598.75 88888.00 2015-10-14 13:46:36.912 287 11864.84 153.81 52598.74 88888.00 2015-10-14 13:46:37.412 287 11864.92 153.90 52598.69 88888.00 2015-10-14 13:46:37.912 287 11864.94 154.05 52598.67 88888.00 2015-10-14 13:46:38.412 287 11864.95 154.14 52598.65 88888.00 2015-10-14 13:46:38.912 287 11864.99 154.19 52598.66 88888.00 2015-10-14 13:46:39.412 287 11865.00 154.31 52598.66 88888.00 2015-10-14 13:46:39.912 287 11865.11 154.41 52598.66 88888.00 2015-10-14 13:46:40.412 287 11865.14 154.44 52598.71 88888.00 2015-10-14 13:46:40.912 287 11865.11 154.49 52598.77 88888.00 2015-10-14 13:46:41.412 287 11865.14 154.60 52598.82 88888.00 2015-10-14 13:46:41.912 287 11865.16 154.66 52598.83 88888.00 2015-10-14 13:46:42.412 287 11865.08 154.67 52598.77 88888.00 2015-10-14 13:46:42.912 287 11865.07 154.70 52598.79 88888.00 2015-10-14 13:46:43.412 287 11864.95 154.69 52598.75 88888.00 2015-10-14 13:46:43.912 287 11864.95 154.70 52598.79 88888.00 2015-10-14 13:46:44.412 287 11864.99 154.79 52598.77 88888.00 2015-10-14 13:46:44.912 287 11864.99 154.79 52598.84 88888.00 2015-10-14 13:46:45.412 287 11865.01 154.85 52598.84 88888.00 2015-10-14 13:46:45.912 287 11864.94 154.80 52598.88 88888.00 2015-10-14 13:46:46.412 287 11864.98 154.79 52598.88 88888.00 2015-10-14 13:46:46.912 287 11865.01 154.85 52599.00 88888.00 2015-10-14 13:46:47.412 287 11864.95 154.86 52599.05 88888.00 2015-10-14 13:46:47.912 287 11864.94 154.82 52599.06 88888.00 2015-10-14 13:46:48.412 287 11864.86 154.81 52599.09 88888.00 2015-10-14 13:46:48.912 287 11864.89 154.71 52599.14 88888.00 2015-10-14 13:46:49.412 287 11864.81 154.70 52599.20 88888.00 2015-10-14 13:46:49.912 287 11864.74 154.70 52599.19 88888.00 2015-10-14 13:46:50.412 287 11864.65 154.68 52599.18 88888.00 2015-10-14 13:46:50.912 287 11864.59 154.70 52599.19 88888.00 2015-10-14 13:46:51.412 287 11864.59 154.71 52599.24 88888.00 2015-10-14 13:46:51.912 287 11864.53 154.76 52599.30 88888.00 2015-10-14 13:46:52.412 287 11864.49 154.73 52599.32 88888.00 2015-10-14 13:46:52.912 287 11864.37 154.68 52599.32 88888.00 2015-10-14 13:46:53.412 287 11864.27 154.69 52599.36 88888.00 2015-10-14 13:46:53.912 287 11864.18 154.65 52599.40 88888.00 2015-10-14 13:46:54.412 287 11864.11 154.68 52599.49 88888.00 2015-10-14 13:46:54.912 287 11864.00 154.71 52599.50 88888.00 2015-10-14 13:46:55.412 287 11863.89 154.76 52599.45 88888.00 2015-10-14 13:46:55.912 287 11863.78 154.73 52599.41 88888.00 2015-10-14 13:46:56.412 287 11863.63 154.77 52599.41 88888.00 2015-10-14 13:46:56.912 287 11863.51 154.76 52599.37 88888.00 2015-10-14 13:46:57.412 287 11863.44 154.80 52599.39 88888.00 2015-10-14 13:46:57.912 287 11863.37 154.85 52599.47 88888.00 2015-10-14 13:46:58.412 287 11863.33 154.90 52599.46 88888.00 2015-10-14 13:46:58.912 287 11863.21 154.92 52599.40 88888.00 2015-10-14 13:46:59.412 287 11863.14 155.00 52599.36 88888.00 2015-10-14 13:46:59.912 287 11863.02 155.07 52599.32 88888.00 2015-10-14 13:47:00.412 287 11862.98 155.12 52599.34 88888.00 2015-10-14 13:47:00.912 287 11862.96 155.12 52599.28 88888.00 2015-10-14 13:47:01.412 287 11862.93 155.16 52599.28 88888.00 2015-10-14 13:47:01.912 287 11862.90 155.24 52599.23 88888.00 2015-10-14 13:47:02.412 287 11862.90 155.31 52599.18 88888.00 2015-10-14 13:47:02.912 287 11862.90 155.41 52599.14 88888.00 2015-10-14 13:47:03.412 287 11862.81 155.41 52599.14 88888.00 2015-10-14 13:47:03.912 287 11862.96 155.45 52599.13 88888.00 2015-10-14 13:47:04.412 287 11862.98 155.49 52599.01 88888.00 2015-10-14 13:47:04.912 287 11863.01 155.56 52599.01 88888.00 2015-10-14 13:47:05.412 287 11863.14 155.66 52598.99 88888.00 2015-10-14 13:47:05.912 287 11863.23 155.68 52598.94 88888.00 2015-10-14 13:47:06.412 287 11863.24 155.72 52598.91 88888.00 2015-10-14 13:47:06.912 287 11863.34 155.78 52598.94 88888.00 2015-10-14 13:47:07.412 287 11863.49 155.85 52598.96 88888.00 2015-10-14 13:47:07.912 287 11863.57 155.86 52598.88 88888.00 2015-10-14 13:47:08.412 287 11863.75 155.93 52598.87 88888.00 2015-10-14 13:47:08.912 287 11863.92 156.02 52598.83 88888.00 2015-10-14 13:47:09.412 287 11864.04 156.02 52598.83 88888.00 2015-10-14 13:47:09.912 287 11864.16 156.03 52598.83 88888.00 2015-10-14 13:47:10.412 287 11864.29 156.09 52598.80 88888.00 2015-10-14 13:47:10.912 287 11864.39 156.13 52598.77 88888.00 2015-10-14 13:47:11.412 287 11864.49 156.11 52598.79 88888.00 2015-10-14 13:47:11.912 287 11864.65 156.21 52598.76 88888.00 2015-10-14 13:47:12.412 287 11864.89 156.22 52598.73 88888.00 2015-10-14 13:47:12.912 287 11864.98 156.27 52598.73 88888.00 2015-10-14 13:47:13.412 287 11865.02 156.35 52598.75 88888.00 2015-10-14 13:47:13.912 287 11865.03 156.41 52598.77 88888.00 2015-10-14 13:47:14.412 287 11865.03 156.43 52598.73 88888.00 2015-10-14 13:47:14.912 287 11865.19 156.52 52598.80 88888.00 2015-10-14 13:47:15.413 287 11865.15 156.47 52598.77 88888.00 2015-10-14 13:47:15.913 287 11865.25 156.57 52598.87 88888.00 2015-10-14 13:47:16.413 287 11865.27 156.61 52598.91 88888.00 2015-10-14 13:47:16.913 287 11865.19 156.66 52598.93 88888.00 2015-10-14 13:47:17.413 287 11865.19 156.73 52598.96 88888.00 2015-10-14 13:47:17.913 287 11865.14 156.76 52598.97 88888.00 2015-10-14 13:47:18.413 287 11865.07 156.75 52599.04 88888.00 2015-10-14 13:47:18.913 287 11865.00 156.85 52599.15 88888.00 2015-10-14 13:47:19.413 287 11864.89 156.90 52599.14 88888.00 2015-10-14 13:47:19.913 287 11864.83 156.93 52599.21 88888.00 2015-10-14 13:47:20.413 287 11864.74 157.00 52599.29 88888.00 2015-10-14 13:47:20.913 287 11864.60 157.11 52599.37 88888.00 2015-10-14 13:47:21.413 287 11864.47 157.14 52599.39 88888.00 2015-10-14 13:47:21.913 287 11864.29 157.21 52599.47 88888.00 2015-10-14 13:47:22.413 287 11864.20 157.31 52599.49 88888.00 2015-10-14 13:47:22.913 287 11864.10 157.39 52599.54 88888.00 2015-10-14 13:47:23.413 287 11864.01 157.47 52599.64 88888.00 2015-10-14 13:47:23.913 287 11863.93 157.54 52599.71 88888.00 2015-10-14 13:47:24.413 287 11863.72 157.61 52599.67 88888.00 2015-10-14 13:47:24.913 287 11863.53 157.67 52599.70 88888.00 2015-10-14 13:47:25.413 287 11863.49 157.77 52599.75 88888.00 2015-10-14 13:47:25.913 287 11863.45 157.87 52599.75 88888.00 2015-10-14 13:47:26.413 287 11863.34 157.89 52599.83 88888.00 2015-10-14 13:47:26.913 287 11863.25 157.99 52599.85 88888.00 2015-10-14 13:47:27.413 287 11863.17 158.09 52599.84 88888.00 2015-10-14 13:47:27.913 287 11863.10 158.21 52599.83 88888.00 2015-10-14 13:47:28.413 287 11863.06 158.29 52599.81 88888.00 2015-10-14 13:47:28.913 287 11863.00 158.31 52599.80 88888.00 2015-10-14 13:47:29.413 287 11862.90 158.38 52599.82 88888.00 2015-10-14 13:47:29.913 287 11862.84 158.48 52599.80 88888.00 2015-10-14 13:47:30.413 287 11862.84 158.48 52599.76 88888.00 2015-10-14 13:47:30.913 287 11862.84 158.60 52599.73 88888.00 2015-10-14 13:47:31.413 287 11862.83 158.72 52599.72 88888.00 2015-10-14 13:47:31.913 287 11862.91 158.76 52599.70 88888.00 2015-10-14 13:47:32.413 287 11862.93 158.85 52599.68 88888.00 2015-10-14 13:47:32.913 287 11862.98 158.90 52599.64 88888.00 2015-10-14 13:47:33.413 287 11863.05 159.00 52599.64 88888.00 2015-10-14 13:47:33.913 287 11863.17 159.06 52599.63 88888.00 2015-10-14 13:47:34.413 287 11863.28 159.14 52599.58 88888.00 2015-10-14 13:47:34.913 287 11863.34 159.22 52599.53 88888.00 2015-10-14 13:47:35.413 287 11863.36 159.26 52599.49 88888.00 2015-10-14 13:47:35.913 287 11863.43 159.37 52599.43 88888.00 2015-10-14 13:47:36.413 287 11863.60 159.36 52599.39 88888.00 2015-10-14 13:47:36.913 287 11863.71 159.34 52599.36 88888.00 2015-10-14 13:47:37.413 287 11863.89 159.42 52599.40 88888.00 2015-10-14 13:47:37.913 287 11864.06 159.47 52599.37 88888.00 2015-10-14 13:47:38.413 287 11864.15 159.48 52599.34 88888.00 2015-10-14 13:47:38.913 287 11864.29 159.52 52599.28 88888.00 2015-10-14 13:47:39.413 287 11864.42 159.56 52599.28 88888.00 2015-10-14 13:47:39.913 287 11864.56 159.57 52599.22 88888.00 2015-10-14 13:47:40.413 287 11864.67 159.56 52599.20 88888.00 2015-10-14 13:47:40.913 287 11864.86 159.52 52599.17 88888.00 2015-10-14 13:47:41.413 287 11865.00 159.52 52599.22 88888.00 2015-10-14 13:47:41.913 287 11865.06 159.54 52599.27 88888.00 2015-10-14 13:47:42.413 287 11865.20 159.52 52599.15 88888.00 2015-10-14 13:47:42.913 287 11865.36 159.56 52599.12 88888.00 2015-10-14 13:47:43.413 287 11865.49 159.54 52599.18 88888.00 2015-10-14 13:47:43.913 287 11865.50 159.48 52599.20 88888.00 2015-10-14 13:47:44.413 287 11865.64 159.47 52599.19 88888.00 2015-10-14 13:47:44.913 287 11865.72 159.47 52599.24 88888.00 2015-10-14 13:47:45.413 287 11865.80 159.38 52599.29 88888.00 2015-10-14 13:47:45.913 287 11865.90 159.38 52599.30 88888.00 2015-10-14 13:47:46.413 287 11865.99 159.34 52599.32 88888.00 2015-10-14 13:47:46.913 287 11865.95 159.32 52599.32 88888.00 2015-10-14 13:47:47.413 287 11866.00 159.28 52599.35 88888.00 2015-10-14 13:47:47.913 287 11866.04 159.29 52599.38 88888.00 2015-10-14 13:47:48.413 287 11866.04 159.29 52599.40 88888.00 2015-10-14 13:47:48.913 287 11866.06 159.32 52599.45 88888.00 2015-10-14 13:47:49.413 287 11866.05 159.29 52599.47 88888.00 2015-10-14 13:47:49.913 287 11866.03 159.27 52599.48 88888.00 2015-10-14 13:47:50.413 287 11866.06 159.28 52599.54 88888.00 2015-10-14 13:47:50.913 287 11865.99 159.22 52599.52 88888.00 2015-10-14 13:47:51.413 287 11865.93 159.15 52599.54 88888.00 2015-10-14 13:47:51.913 287 11865.91 159.13 52599.57 88888.00 2015-10-14 13:47:52.413 287 11865.85 159.15 52599.68 88888.00 2015-10-14 13:47:52.913 287 11865.72 159.09 52599.66 88888.00 2015-10-14 13:47:53.413 287 11865.68 159.08 52599.72 88888.00 2015-10-14 13:47:53.913 287 11865.69 159.15 52599.77 88888.00 2015-10-14 13:47:54.413 287 11865.59 159.16 52599.79 88888.00 2015-10-14 13:47:54.913 287 11865.47 159.11 52599.76 88888.00 2015-10-14 13:47:55.413 287 11865.43 159.11 52599.76 88888.00 2015-10-14 13:47:55.913 287 11865.34 159.14 52599.79 88888.00 2015-10-14 13:47:56.413 287 11865.19 159.16 52599.76 88888.00 2015-10-14 13:47:56.913 287 11865.16 159.15 52599.81 88888.00 2015-10-14 13:47:57.413 287 11865.14 159.21 52599.80 88888.00 2015-10-14 13:47:57.913 287 11865.07 159.24 52599.80 88888.00 2015-10-14 13:47:58.413 287 11864.97 159.24 52599.79 88888.00 2015-10-14 13:47:58.913 287 11864.81 159.24 52599.74 88888.00 2015-10-14 13:47:59.413 287 11864.77 159.26 52599.71 88888.00 2015-10-14 13:47:59.913 287 11864.79 159.33 52599.79 88888.00 2015-10-14 13:48:00.413 287 11864.75 159.38 52599.81 88888.00 2015-10-14 13:48:00.913 287 11864.73 159.44 52599.73 88888.00 2015-10-14 13:48:01.413 287 11864.67 159.45 52599.76 88888.00 2015-10-14 13:48:01.913 287 11864.62 159.47 52599.73 88888.00 2015-10-14 13:48:02.413 287 11864.71 159.56 52599.79 88888.00 2015-10-14 13:48:02.913 287 11864.66 159.66 52599.75 88888.00 2015-10-14 13:48:03.413 287 11864.67 159.66 52599.73 88888.00 2015-10-14 13:48:03.913 287 11864.66 159.67 52599.67 88888.00 2015-10-14 13:48:04.413 287 11864.66 159.72 52599.70 88888.00 2015-10-14 13:48:04.913 287 11864.75 159.86 52599.71 88888.00 2015-10-14 13:48:05.413 287 11864.70 159.94 52599.71 88888.00 2015-10-14 13:48:05.913 287 11864.79 159.96 52599.71 88888.00 2015-10-14 13:48:06.413 287 11864.83 160.05 52599.68 88888.00 2015-10-14 13:48:06.913 287 11864.85 160.19 52599.72 88888.00 2015-10-14 13:48:07.413 287 11864.90 160.27 52599.76 88888.00 2015-10-14 13:48:07.913 287 11864.90 160.29 52599.76 88888.00 2015-10-14 13:48:08.413 287 11864.89 160.28 52599.68 88888.00 2015-10-14 13:48:08.913 287 11864.88 160.39 52599.64 88888.00 2015-10-14 13:48:09.413 287 11864.97 160.51 52599.67 88888.00 2015-10-14 13:48:09.913 287 11865.05 160.59 52599.70 88888.00 2015-10-14 13:48:10.413 287 11865.02 160.63 52599.65 88888.00 2015-10-14 13:48:10.913 287 11865.10 160.69 52599.64 88888.00 2015-10-14 13:48:11.413 287 11865.08 160.74 52599.71 88888.00 2015-10-14 13:48:11.913 287 11865.14 160.77 52599.73 88888.00 2015-10-14 13:48:12.413 287 11865.20 160.82 52599.74 88888.00 2015-10-14 13:48:12.913 287 11865.24 160.82 52599.76 88888.00 2015-10-14 13:48:13.413 287 11865.33 160.93 52599.74 88888.00 2015-10-14 13:48:13.913 287 11865.33 160.99 52599.68 88888.00 2015-10-14 13:48:14.413 287 11865.34 160.98 52599.79 88888.00 2015-10-14 13:48:14.913 287 11865.40 161.01 52599.83 88888.00 2015-10-14 13:48:15.413 287 11865.38 160.99 52599.80 88888.00 2015-10-14 13:48:15.913 287 11865.36 160.92 52599.77 88888.00 2015-10-14 13:48:16.413 287 11865.38 160.95 52599.82 88888.00 2015-10-14 13:48:16.913 287 11865.44 160.92 52599.83 88888.00 2015-10-14 13:48:17.413 287 11865.49 160.87 52599.89 88888.00 2015-10-14 13:48:17.913 287 11865.47 160.83 52599.84 88888.00 2015-10-14 13:48:18.413 287 11865.54 160.84 52599.87 88888.00 2015-10-14 13:48:18.913 287 11865.64 160.86 52599.91 88888.00 2015-10-14 13:48:19.413 287 11865.72 160.86 52599.97 88888.00 2015-10-14 13:48:19.913 287 11865.72 160.89 52600.01 88888.00 2015-10-14 13:48:20.413 287 11865.76 160.74 52600.15 88888.00 2015-10-14 13:48:20.913 287 11865.77 160.72 52600.16 88888.00 2015-10-14 13:48:21.413 287 11865.79 160.64 52600.16 88888.00 2015-10-14 13:48:21.913 287 11865.84 160.57 52600.17 88888.00 2015-10-14 13:48:22.413 287 11865.82 160.53 52600.12 88888.00 2015-10-14 13:48:22.913 287 11865.93 160.48 52600.15 88888.00 2015-10-14 13:48:23.413 287 11865.91 160.48 52600.12 88888.00 2015-10-14 13:48:23.913 287 11865.94 160.42 52600.12 88888.00 2015-10-14 13:48:24.413 287 11865.96 160.29 52600.06 88888.00 2015-10-14 13:48:24.913 287 11866.02 160.22 52600.11 88888.00 2015-10-14 13:48:25.413 287 11866.11 160.15 52600.20 88888.00 2015-10-14 13:48:25.913 287 11866.20 160.11 52600.19 88888.00 2015-10-14 13:48:26.413 287 11866.22 160.04 52600.14 88888.00 2015-10-14 13:48:26.913 287 11866.26 159.95 52600.01 88888.00 2015-10-14 13:48:27.413 287 11866.38 159.87 52600.02 88888.00 2015-10-14 13:48:27.913 287 11866.49 159.81 52599.98 88888.00 2015-10-14 13:48:28.413 287 11866.50 159.66 52599.97 88888.00 2015-10-14 13:48:28.913 287 11866.56 159.69 52599.97 88888.00 2015-10-14 13:48:29.413 287 11866.63 159.62 52599.93 88888.00 2015-10-14 13:48:29.913 287 11866.66 159.55 52599.91 88888.00 2015-10-14 13:48:30.413 287 11866.75 159.50 52599.89 88888.00 2015-10-14 13:48:30.913 287 11866.85 159.47 52599.88 88888.00 2015-10-14 13:48:31.413 287 11866.90 159.43 52599.85 88888.00 2015-10-14 13:48:31.913 287 11866.94 159.40 52599.82 88888.00 2015-10-14 13:48:32.413 287 11866.93 159.34 52599.85 88888.00 2015-10-14 13:48:32.913 287 11866.94 159.27 52599.81 88888.00 2015-10-14 13:48:33.413 287 11867.04 159.27 52599.80 88888.00 2015-10-14 13:48:33.913 287 11867.08 159.24 52599.71 88888.00 2015-10-14 13:48:34.413 287 11867.05 159.13 52599.68 88888.00 2015-10-14 13:48:34.913 287 11867.03 159.09 52599.71 88888.00 2015-10-14 13:48:35.413 287 11867.09 159.14 52599.73 88888.00 2015-10-14 13:48:35.913 287 11867.11 159.12 52599.75 88888.00 2015-10-14 13:48:36.413 287 11867.05 159.07 52599.67 88888.00 2015-10-14 13:48:36.913 287 11867.08 159.08 52599.65 88888.00 2015-10-14 13:48:37.413 287 11867.08 159.13 52599.75 88888.00 2015-10-14 13:48:37.913 287 11867.01 159.11 52599.73 88888.00 2015-10-14 13:48:38.413 287 11867.00 159.08 52599.72 88888.00 2015-10-14 13:48:38.913 287 11866.95 158.98 52599.70 88888.00 2015-10-14 13:48:39.413 287 11867.01 159.02 52599.74 88888.00 2015-10-14 13:48:39.913 287 11866.98 159.06 52599.76 88888.00 2015-10-14 13:48:40.413 287 11866.90 159.09 52599.73 88888.00 2015-10-14 13:48:40.913 287 11866.86 159.09 52599.79 88888.00 2015-10-14 13:48:41.413 287 11866.91 159.07 52599.84 88888.00 2015-10-14 13:48:41.913 287 11866.85 159.08 52599.85 88888.00 2015-10-14 13:48:42.413 287 11866.81 159.07 52599.77 88888.00 2015-10-14 13:48:42.913 287 11866.73 159.16 52599.81 88888.00 2015-10-14 13:48:43.413 287 11866.65 159.23 52599.82 88888.00 2015-10-14 13:48:43.913 287 11866.59 159.18 52599.80 88888.00 2015-10-14 13:48:44.413 287 11866.57 159.23 52599.84 88888.00 2015-10-14 13:48:44.913 287 11866.52 159.23 52599.92 88888.00 2015-10-14 13:48:45.413 287 11866.51 159.28 52599.94 88888.00 2015-10-14 13:48:45.913 287 11866.47 159.25 52599.89 88888.00 2015-10-14 13:48:46.413 287 11866.44 159.28 52599.89 88888.00 2015-10-14 13:48:46.913 287 11866.41 159.31 52599.92 88888.00 2015-10-14 13:48:47.413 287 11866.32 159.34 52599.94 88888.00 2015-10-14 13:48:47.913 287 11866.35 159.37 52599.98 88888.00 2015-10-14 13:48:48.413 287 11866.33 159.40 52600.08 88888.00 2015-10-14 13:48:48.913 287 11866.28 159.41 52600.08 88888.00 2015-10-14 13:48:49.413 287 11866.26 159.45 52600.24 88888.00 2015-10-14 13:48:49.913 287 11866.26 159.56 52600.28 88888.00 2015-10-14 13:48:50.413 287 11866.20 159.56 52600.24 88888.00 2015-10-14 13:48:50.913 287 11866.17 159.57 52600.19 88888.00 2015-10-14 13:48:51.413 287 11866.11 159.61 52600.15 88888.00 2015-10-14 13:48:51.913 287 11866.07 159.63 52600.20 88888.00 2015-10-14 13:48:52.413 287 11866.09 159.67 52600.18 88888.00 2015-10-14 13:48:52.913 287 11866.03 159.72 52600.23 88888.00 2015-10-14 13:48:53.413 287 11865.99 159.74 52600.29 88888.00 2015-10-14 13:48:53.913 287 11866.00 159.81 52600.33 88888.00 2015-10-14 13:48:54.413 287 11865.95 159.85 52600.34 88888.00 2015-10-14 13:48:54.913 287 11865.96 159.92 52600.41 88888.00 2015-10-14 13:48:55.413 287 11865.99 160.01 52600.44 88888.00 2015-10-14 13:48:55.913 287 11866.00 160.06 52600.42 88888.00 2015-10-14 13:48:56.413 287 11866.00 160.02 52600.37 88888.00 2015-10-14 13:48:56.913 287 11865.98 160.08 52600.37 88888.00 2015-10-14 13:48:57.413 287 11865.98 160.11 52600.42 88888.00 2015-10-14 13:48:57.913 287 11865.97 160.14 52600.38 88888.00 2015-10-14 13:48:58.413 287 11865.90 160.14 52600.37 88888.00 2015-10-14 13:48:58.913 287 11865.90 160.20 52600.34 88888.00 2015-10-14 13:48:59.413 287 11865.98 160.25 52600.40 88888.00 2015-10-14 13:48:59.913 287 11865.96 160.29 52600.37 88888.00 2015-10-14 13:49:00.413 287 11865.96 160.27 52600.28 88888.00 2015-10-14 13:49:00.913 287 11866.00 160.30 52600.23 88888.00 2015-10-14 13:49:01.413 287 11865.96 160.37 52600.25 88888.00 2015-10-14 13:49:01.913 287 11865.91 160.42 52600.28 88888.00 2015-10-14 13:49:02.413 287 11866.00 160.47 52600.37 88888.00 2015-10-14 13:49:02.913 287 11866.03 160.49 52600.37 88888.00 2015-10-14 13:49:03.413 287 11865.98 160.42 52600.36 88888.00 2015-10-14 13:49:03.913 287 11866.09 160.55 52600.44 88888.00 2015-10-14 13:49:04.413 287 11866.12 160.57 52600.45 88888.00 2015-10-14 13:49:04.913 287 11866.08 160.55 52600.38 88888.00 2015-10-14 13:49:05.413 287 11866.12 160.59 52600.38 88888.00 2015-10-14 13:49:05.913 287 11866.17 160.62 52600.41 88888.00 2015-10-14 13:49:06.413 287 11866.09 160.59 52600.43 88888.00 2015-10-14 13:49:06.913 287 11866.06 160.61 52600.37 88888.00 2015-10-14 13:49:07.413 287 11866.02 160.61 52600.38 88888.00 2015-10-14 13:49:07.913 287 11865.97 160.61 52600.42 88888.00 2015-10-14 13:49:08.413 287 11866.02 160.69 52600.44 88888.00 2015-10-14 13:49:08.913 287 11865.99 160.68 52600.44 88888.00 2015-10-14 13:49:09.413 287 11866.02 160.69 52600.44 88888.00 2015-10-14 13:49:09.913 287 11866.11 160.72 52600.46 88888.00 2015-10-14 13:49:10.413 287 11866.02 160.68 52600.43 88888.00 2015-10-14 13:49:10.913 287 11865.98 160.67 52600.43 88888.00 2015-10-14 13:49:11.413 287 11866.00 160.70 52600.40 88888.00 2015-10-14 13:49:11.913 287 11866.02 160.68 52600.38 88888.00 2015-10-14 13:49:12.413 287 11866.07 160.61 52600.36 88888.00 2015-10-14 13:49:12.913 287 11866.09 160.57 52600.33 88888.00 2015-10-14 13:49:13.413 287 11866.12 160.61 52600.36 88888.00 2015-10-14 13:49:13.913 287 11866.13 160.53 52600.33 88888.00 2015-10-14 13:49:14.413 287 11866.23 160.52 52600.36 88888.00 2015-10-14 13:49:14.913 287 11866.22 160.47 52600.38 88888.00 2015-10-14 13:49:15.413 287 11866.23 160.40 52600.36 88888.00 2015-10-14 13:49:15.913 287 11866.26 160.40 52600.32 88888.00 2015-10-14 13:49:16.413 287 11866.35 160.34 52600.31 88888.00 2015-10-14 13:49:16.913 287 11866.42 160.33 52600.35 88888.00 2015-10-14 13:49:17.413 287 11866.40 160.31 52600.34 88888.00 2015-10-14 13:49:17.913 287 11866.46 160.31 52600.34 88888.00 2015-10-14 13:49:18.413 287 11866.52 160.25 52600.35 88888.00 2015-10-14 13:49:18.913 287 11866.53 160.16 52600.28 88888.00 2015-10-14 13:49:19.413 287 11866.66 160.19 52600.34 88888.00 2015-10-14 13:49:19.913 287 11866.74 160.10 52600.33 88888.00 2015-10-14 13:49:20.413 287 11866.81 160.11 52600.35 88888.00 2015-10-14 13:49:20.913 287 11866.87 160.08 52600.36 88888.00 2015-10-14 13:49:21.413 287 11866.92 160.06 52600.32 88888.00 2015-10-14 13:49:21.913 287 11867.00 160.06 52600.26 88888.00 2015-10-14 13:49:22.413 287 11866.98 159.92 52600.20 88888.00 2015-10-14 13:49:22.913 287 11866.94 159.89 52600.25 88888.00 2015-10-14 13:49:23.413 287 11867.01 159.95 52600.28 88888.00 2015-10-14 13:49:23.913 287 11866.99 159.85 52600.21 88888.00 2015-10-14 13:49:24.413 287 11867.10 159.81 52600.25 88888.00 2015-10-14 13:49:24.913 287 11867.14 159.81 52600.23 88888.00 2015-10-14 13:49:25.413 287 11867.20 159.86 52600.25 88888.00 2015-10-14 13:49:25.913 287 11867.30 159.80 52600.19 88888.00 2015-10-14 13:49:26.413 287 11867.43 159.70 52600.17 88888.00 2015-10-14 13:49:26.913 287 11867.46 159.70 52600.11 88888.00 2015-10-14 13:49:27.413 287 11867.47 159.71 52600.14 88888.00 2015-10-14 13:49:27.913 287 11867.57 159.66 52600.14 88888.00 2015-10-14 13:49:28.413 287 11867.65 159.63 52600.09 88888.00 2015-10-14 13:49:28.913 287 11867.72 159.63 52600.11 88888.00 2015-10-14 13:49:29.413 287 11867.75 159.66 52600.10 88888.00 2015-10-14 13:49:29.913 287 11867.80 159.69 52600.12 88888.00 2015-10-14 13:49:30.413 287 11867.89 159.71 52600.21 88888.00 2015-10-14 13:49:30.913 287 11867.92 159.62 52600.20 88888.00 2015-10-14 13:49:31.413 287 11867.92 159.56 52600.17 88888.00 2015-10-14 13:49:31.913 287 11867.91 159.60 52600.15 88888.00 2015-10-14 13:49:32.413 287 11867.96 159.71 52600.15 88888.00 2015-10-14 13:49:32.913 287 11867.97 159.70 52600.17 88888.00 2015-10-14 13:49:33.413 287 11867.98 159.64 52600.24 88888.00 2015-10-14 13:49:33.913 287 11868.04 159.69 52600.29 88888.00 2015-10-14 13:49:34.413 287 11868.04 159.66 52600.19 88888.00 2015-10-14 13:49:34.913 287 11867.97 159.61 52600.23 88888.00 2015-10-14 13:49:35.413 287 11867.95 159.58 52600.15 88888.00 2015-10-14 13:49:35.913 287 11867.99 159.60 52600.20 88888.00 2015-10-14 13:49:36.413 287 11868.08 159.63 52600.26 88888.00 2015-10-14 13:49:36.913 287 11868.02 159.60 52600.21 88888.00 2015-10-14 13:49:37.413 287 11867.99 159.64 52600.21 88888.00 2015-10-14 13:49:37.913 287 11868.06 159.64 52600.35 88888.00 2015-10-14 13:49:38.413 287 11868.02 159.63 52600.29 88888.00 2015-10-14 13:49:38.913 287 11868.00 159.69 52600.34 88888.00 2015-10-14 13:49:39.413 287 11867.97 159.64 52600.35 88888.00 2015-10-14 13:49:39.913 287 11867.95 159.63 52600.35 88888.00 2015-10-14 13:49:40.413 287 11868.00 159.66 52600.42 88888.00 2015-10-14 13:49:40.913 287 11868.07 159.63 52600.36 88888.00 2015-10-14 13:49:41.413 287 11868.06 159.66 52600.27 88888.00 2015-10-14 13:49:41.913 287 11867.99 159.70 52600.33 88888.00 2015-10-14 13:49:42.413 287 11867.95 159.70 52600.36 88888.00 2015-10-14 13:49:42.913 287 11867.87 159.70 52600.28 88888.00 2015-10-14 13:49:43.413 287 11867.91 159.70 52600.31 88888.00 2015-10-14 13:49:43.913 287 11867.89 159.63 52600.31 88888.00 2015-10-14 13:49:44.413 287 11867.90 159.66 52600.34 88888.00 2015-10-14 13:49:44.913 287 11867.95 159.70 52600.40 88888.00 2015-10-14 13:49:45.413 287 11867.91 159.66 52600.42 88888.00 2015-10-14 13:49:45.913 287 11867.87 159.62 52600.42 88888.00 2015-10-14 13:49:46.413 287 11867.82 159.63 52600.44 88888.00 2015-10-14 13:49:46.913 287 11867.81 159.60 52600.40 88888.00 2015-10-14 13:49:47.413 287 11867.84 159.55 52600.36 88888.00 2015-10-14 13:49:47.913 287 11867.83 159.52 52600.37 88888.00 2015-10-14 13:49:48.413 287 11867.90 159.48 52600.36 88888.00 2015-10-14 13:49:48.913 287 11867.84 159.45 52600.37 88888.00 2015-10-14 13:49:49.413 287 11867.90 159.45 52600.40 88888.00 2015-10-14 13:49:49.913 287 11867.93 159.46 52600.43 88888.00 2015-10-14 13:49:50.413 287 11868.00 159.48 52600.44 88888.00 2015-10-14 13:49:50.913 287 11868.00 159.45 52600.38 88888.00 2015-10-14 13:49:51.413 287 11868.14 159.41 52600.38 88888.00 2015-10-14 13:49:51.913 287 11868.19 159.41 52600.38 88888.00 2015-10-14 13:49:52.413 287 11868.14 159.38 52600.36 88888.00 2015-10-14 13:49:52.913 287 11868.19 159.37 52600.32 88888.00 2015-10-14 13:49:53.413 287 11868.28 159.41 52600.35 88888.00 2015-10-14 13:49:53.913 287 11868.40 159.44 52600.44 88888.00 2015-10-14 13:49:54.404 287 11868.43 159.42 52600.43 88888.00 2015-10-14 13:49:54.904 287 11868.47 159.36 52600.41 88888.00 2015-10-14 13:49:55.404 287 11868.50 159.31 52600.42 88888.00 2015-10-14 13:49:55.904 287 11868.54 159.27 52600.41 88888.00 2015-10-14 13:49:56.404 287 11868.59 159.17 52600.34 88888.00 2015-10-14 13:49:56.904 287 11868.66 159.16 52600.43 88888.00 2015-10-14 13:49:57.404 287 11868.74 159.17 52600.45 88888.00 2015-10-14 13:49:57.904 287 11868.80 159.07 52600.47 88888.00 2015-10-14 13:49:58.404 287 11868.86 159.07 52600.47 88888.00 2015-10-14 13:49:58.904 287 11868.86 159.02 52600.44 88888.00 2015-10-14 13:49:59.404 287 11868.88 158.98 52600.36 88888.00 2015-10-14 13:49:59.904 287 11869.03 158.90 52600.41 88888.00 2015-10-14 13:50:00.404 287 11869.05 158.88 52600.37 88888.00 2015-10-14 13:50:00.904 287 11869.13 158.88 52600.36 88888.00 2015-10-14 13:50:01.404 287 11869.21 158.86 52600.37 88888.00 2015-10-14 13:50:01.904 287 11869.19 158.76 52600.37 88888.00 2015-10-14 13:50:02.404 287 11869.24 158.67 52600.40 88888.00 2015-10-14 13:50:02.904 287 11869.31 158.63 52600.37 88888.00 2015-10-14 13:50:03.404 287 11869.33 158.63 52600.37 88888.00 2015-10-14 13:50:03.904 287 11869.38 158.63 52600.36 88888.00 2015-10-14 13:50:04.404 287 11869.49 158.60 52600.40 88888.00 2015-10-14 13:50:04.904 287 11869.53 158.53 52600.40 88888.00 2015-10-14 13:50:05.404 287 11869.54 158.43 52600.34 88888.00 2015-10-14 13:50:05.904 287 11869.54 158.40 52600.28 88888.00 2015-10-14 13:50:06.404 287 11869.55 158.34 52600.24 88888.00 2015-10-14 13:50:06.904 287 11869.60 158.36 52600.32 88888.00 2015-10-14 13:50:07.404 287 11869.62 158.36 52600.34 88888.00 2015-10-14 13:50:07.904 287 11869.66 158.34 52600.33 88888.00 2015-10-14 13:50:08.404 287 11869.62 158.25 52600.31 88888.00 2015-10-14 13:50:08.904 287 11869.67 158.18 52600.34 88888.00 2015-10-14 13:50:09.404 287 11869.70 158.18 52600.35 88888.00 2015-10-14 13:50:09.904 287 11869.74 158.18 52600.45 88888.00 2015-10-14 13:50:10.404 287 11869.70 158.10 52600.42 88888.00 2015-10-14 13:50:10.904 287 11869.70 158.08 52600.44 88888.00 2015-10-14 13:50:11.404 287 11869.64 157.97 52600.41 88888.00 2015-10-14 13:50:11.904 287 11869.56 157.98 52600.34 88888.00 2015-10-14 13:50:12.404 287 11869.56 157.99 52600.38 88888.00 2015-10-14 13:50:12.904 287 11869.47 157.93 52600.46 88888.00 2015-10-14 13:50:13.404 287 11869.40 157.95 52600.45 88888.00 2015-10-14 13:50:13.904 287 11869.28 157.90 52600.49 88888.00 2015-10-14 13:50:14.404 287 11869.20 157.87 52600.51 88888.00 2015-10-14 13:50:14.904 287 11869.09 157.87 52600.50 88888.00 2015-10-14 13:50:15.404 287 11869.01 157.88 52600.43 88888.00 2015-10-14 13:50:15.904 287 11868.95 157.88 52600.46 88888.00 2015-10-14 13:50:16.404 287 11868.85 157.91 52600.51 88888.00 2015-10-14 13:50:16.904 287 11868.81 157.92 52600.51 88888.00 2015-10-14 13:50:17.404 287 11868.71 157.83 52600.56 88888.00 2015-10-14 13:50:17.904 287 11868.51 157.80 52600.60 88888.00 2015-10-14 13:50:18.404 287 11868.36 157.86 52600.60 88888.00 2015-10-14 13:50:18.904 287 11868.21 157.85 52600.55 88888.00 2015-10-14 13:50:19.404 287 11868.07 157.76 52600.53 88888.00 2015-10-14 13:50:19.904 287 11867.93 157.70 52600.61 88888.00 2015-10-14 13:50:20.404 287 11867.83 157.71 52600.60 88888.00 2015-10-14 13:50:20.904 287 11867.79 157.79 52600.63 88888.00 2015-10-14 13:50:21.404 287 11867.73 157.85 52600.63 88888.00 2015-10-14 13:50:21.904 287 11867.60 157.81 52600.65 88888.00 2015-10-14 13:50:22.404 287 11867.47 157.82 52600.61 88888.00 2015-10-14 13:50:22.904 287 11867.35 157.89 52600.62 88888.00 2015-10-14 13:50:23.404 287 11867.28 157.92 52600.63 88888.00 2015-10-14 13:50:23.904 287 11867.20 157.90 52600.71 88888.00 2015-10-14 13:50:24.404 287 11867.10 157.88 52600.75 88888.00 2015-10-14 13:50:24.904 287 11867.01 157.98 52600.73 88888.00 2015-10-14 13:50:25.404 287 11866.93 158.01 52600.71 88888.00 2015-10-14 13:50:25.904 287 11866.92 158.01 52600.73 88888.00 2015-10-14 13:50:26.404 287 11866.81 158.05 52600.73 88888.00 2015-10-14 13:50:26.904 287 11866.77 158.12 52600.75 88888.00 2015-10-14 13:50:27.404 287 11866.78 158.14 52600.75 88888.00 2015-10-14 13:50:27.904 287 11866.77 158.22 52600.77 88888.00 2015-10-14 13:50:28.404 287 11866.73 158.25 52600.67 88888.00 2015-10-14 13:50:28.904 287 11866.73 158.26 52600.67 88888.00 2015-10-14 13:50:29.404 287 11866.75 158.28 52600.71 88888.00 2015-10-14 13:50:29.904 287 11866.75 158.29 52600.67 88888.00 2015-10-14 13:50:30.404 287 11866.82 158.37 52600.70 88888.00 2015-10-14 13:50:30.904 287 11866.85 158.39 52600.71 88888.00 2015-10-14 13:50:31.404 287 11866.82 158.40 52600.68 88888.00 2015-10-14 13:50:31.904 287 11866.91 158.53 52600.68 88888.00 2015-10-14 13:50:32.404 287 11866.99 158.53 52600.69 88888.00 2015-10-14 13:50:32.904 287 11867.01 158.51 52600.64 88888.00 2015-10-14 13:50:33.404 287 11867.12 158.55 52600.61 88888.00 2015-10-14 13:50:33.904 287 11867.20 158.57 52600.63 88888.00 2015-10-14 13:50:34.404 287 11867.29 158.50 52600.62 88888.00 2015-10-14 13:50:34.904 287 11867.39 158.49 52600.63 88888.00 2015-10-14 13:50:35.404 287 11867.38 158.50 52600.59 88888.00 2015-10-14 13:50:35.904 287 11867.43 158.54 52600.60 88888.00 2015-10-14 13:50:36.404 287 11867.57 158.54 52600.61 88888.00 2015-10-14 13:50:36.904 287 11867.69 158.53 52600.62 88888.00 2015-10-14 13:50:37.404 287 11867.75 158.47 52600.60 88888.00 2015-10-14 13:50:37.904 287 11867.77 158.43 52600.62 88888.00 2015-10-14 13:50:38.404 287 11867.80 158.46 52600.63 88888.00 2015-10-14 13:50:38.904 287 11867.86 158.45 52600.63 88888.00 2015-10-14 13:50:39.404 287 11867.93 158.44 52600.61 88888.00 2015-10-14 13:50:39.904 287 11867.99 158.41 52600.61 88888.00 2015-10-14 13:50:40.404 287 11867.96 158.40 52600.63 88888.00 2015-10-14 13:50:40.904 287 11867.98 158.37 52600.64 88888.00 2015-10-14 13:50:41.404 287 11868.05 158.36 52600.70 88888.00 2015-10-14 13:50:41.904 287 11868.05 158.32 52600.69 88888.00 2015-10-14 13:50:42.404 287 11868.05 158.30 52600.69 88888.00 2015-10-14 13:50:42.904 287 11867.98 158.20 52600.67 88888.00 2015-10-14 13:50:43.404 287 11867.96 158.19 52600.68 88888.00 2015-10-14 13:50:43.904 287 11867.95 158.20 52600.68 88888.00 2015-10-14 13:50:44.404 287 11867.95 158.16 52600.69 88888.00 2015-10-14 13:50:44.904 287 11867.86 158.08 52600.70 88888.00 2015-10-14 13:50:45.404 287 11867.81 158.06 52600.73 88888.00 2015-10-14 13:50:45.904 287 11867.71 158.06 52600.71 88888.00 2015-10-14 13:50:46.404 287 11867.56 158.05 52600.72 88888.00 2015-10-14 13:50:46.904 287 11867.55 158.00 52600.72 88888.00 2015-10-14 13:50:47.404 287 11867.45 157.92 52600.79 88888.00 2015-10-14 13:50:47.904 287 11867.39 157.89 52600.81 88888.00 2015-10-14 13:50:48.404 287 11867.29 157.97 52600.79 88888.00 2015-10-14 13:50:48.904 287 11867.19 157.93 52600.79 88888.00 2015-10-14 13:50:49.404 287 11867.05 157.95 52600.81 88888.00 2015-10-14 13:50:49.904 287 11866.95 157.88 52600.84 88888.00 2015-10-14 13:50:50.404 287 11866.87 157.90 52600.86 88888.00 2015-10-14 13:50:50.904 287 11866.84 157.87 52600.88 88888.00 2015-10-14 13:50:51.404 287 11866.81 157.87 52600.85 88888.00 2015-10-14 13:50:51.904 287 11866.65 157.91 52600.86 88888.00 2015-10-14 13:50:52.404 287 11866.55 157.89 52600.88 88888.00 2015-10-14 13:50:52.904 287 11866.41 157.88 52600.85 88888.00 2015-10-14 13:50:53.404 287 11866.29 157.83 52600.85 88888.00 2015-10-14 13:50:53.904 287 11866.19 157.82 52600.84 88888.00 2015-10-14 13:50:54.404 287 11866.16 157.76 52600.82 88888.00 2015-10-14 13:50:54.904 287 11866.19 157.76 52600.87 88888.00 2015-10-14 13:50:55.404 287 11866.13 157.80 52600.81 88888.00 2015-10-14 13:50:55.904 287 11866.00 157.82 52600.76 88888.00 2015-10-14 13:50:56.404 287 11866.00 157.80 52600.80 88888.00 2015-10-14 13:50:56.904 287 11866.03 157.77 52600.73 88888.00 2015-10-14 13:50:57.404 287 11866.05 157.74 52600.68 88888.00 2015-10-14 13:50:57.904 287 11866.04 157.76 52600.68 88888.00 2015-10-14 13:50:58.404 287 11866.07 157.81 52600.68 88888.00 2015-10-14 13:50:58.904 287 11866.16 157.86 52600.72 88888.00 2015-10-14 13:50:59.404 287 11866.19 157.86 52600.79 88888.00 2015-10-14 13:50:59.904 287 11866.21 157.83 52600.71 88888.00 2015-10-14 13:51:00.404 287 11866.21 157.88 52600.64 88888.00 2015-10-14 13:51:00.904 287 11866.28 157.90 52600.68 88888.00 2015-10-14 13:51:01.404 287 11866.38 158.00 52600.72 88888.00 2015-10-14 13:51:01.904 287 11866.44 158.06 52600.65 88888.00 2015-10-14 13:51:02.404 287 11866.52 158.09 52600.64 88888.00 2015-10-14 13:51:02.904 287 11866.59 158.15 52600.54 88888.00 2015-10-14 13:51:03.404 287 11866.67 158.20 52600.49 88888.00 2015-10-14 13:51:03.904 287 11866.69 158.26 52600.56 88888.00 2015-10-14 13:51:04.404 287 11866.72 158.29 52600.62 88888.00 2015-10-14 13:51:04.904 287 11866.81 158.32 52600.58 88888.00 2015-10-14 13:51:05.404 287 11866.90 158.35 52600.55 88888.00 2015-10-14 13:51:05.904 287 11866.94 158.50 52600.60 88888.00 2015-10-14 13:51:06.404 287 11867.03 158.59 52600.56 88888.00 2015-10-14 13:51:06.904 287 11867.12 158.60 52600.60 88888.00 2015-10-14 13:51:07.404 287 11867.09 158.59 52600.58 88888.00 2015-10-14 13:51:07.904 287 11867.08 158.67 52600.58 88888.00 2015-10-14 13:51:08.404 287 11867.11 158.73 52600.58 88888.00 2015-10-14 13:51:08.904 287 11867.16 158.74 52600.54 88888.00 2015-10-14 13:51:09.404 287 11867.22 158.78 52600.54 88888.00 2015-10-14 13:51:09.904 287 11867.25 158.83 52600.59 88888.00 2015-10-14 13:51:10.404 287 11867.21 158.82 52600.59 88888.00 2015-10-14 13:51:10.904 287 11867.26 158.84 52600.56 88888.00 2015-10-14 13:51:11.404 287 11867.25 158.94 52600.59 88888.00 2015-10-14 13:51:11.904 287 11867.22 158.95 52600.67 88888.00 2015-10-14 13:51:12.404 287 11867.21 158.90 52600.68 88888.00 2015-10-14 13:51:12.904 287 11867.21 158.90 52600.70 88888.00 2015-10-14 13:51:13.404 287 11867.17 158.97 52600.72 88888.00 2015-10-14 13:51:13.904 287 11867.16 158.99 52600.76 88888.00 2015-10-14 13:51:14.404 287 11867.08 159.07 52600.81 88888.00 2015-10-14 13:51:14.904 287 11867.10 159.08 52600.85 88888.00 2015-10-14 13:51:15.404 287 11867.05 159.12 52600.86 88888.00 2015-10-14 13:51:15.904 287 11867.07 159.16 52600.95 88888.00 2015-10-14 13:51:16.404 287 11867.03 159.18 52600.91 88888.00 2015-10-14 13:51:16.904 287 11867.00 159.24 52600.87 88888.00 2015-10-14 13:51:17.404 287 11867.00 159.22 52600.89 88888.00 2015-10-14 13:51:17.904 287 11866.99 159.24 52600.94 88888.00 2015-10-14 13:51:18.404 287 11866.91 159.27 52600.94 88888.00 2015-10-14 13:51:18.904 287 11866.88 159.25 52600.95 88888.00 2015-10-14 13:51:19.404 287 11866.86 159.25 52601.05 88888.00 2015-10-14 13:51:19.904 287 11866.82 159.25 52601.02 88888.00 2015-10-14 13:51:20.404 287 11866.85 159.27 52600.94 88888.00 2015-10-14 13:51:20.904 287 11866.81 159.26 52600.94 88888.00 2015-10-14 13:51:21.404 287 11866.78 159.24 52600.99 88888.00 2015-10-14 13:51:21.904 287 11866.85 159.28 52601.02 88888.00 2015-10-14 13:51:22.404 287 11866.87 159.34 52601.02 88888.00 2015-10-14 13:51:22.904 287 11866.83 159.35 52600.99 88888.00 2015-10-14 13:51:23.404 287 11866.81 159.27 52600.89 88888.00 2015-10-14 13:51:23.904 287 11866.81 159.23 52600.90 88888.00 2015-10-14 13:51:24.404 287 11866.83 159.19 52600.90 88888.00 2015-10-14 13:51:24.904 287 11866.88 159.25 52600.95 88888.00 2015-10-14 13:51:25.404 287 11866.85 159.24 52600.98 88888.00 2015-10-14 13:51:25.904 287 11866.91 159.19 52600.91 88888.00 2015-10-14 13:51:26.404 287 11867.00 159.18 52600.87 88888.00 2015-10-14 13:51:26.904 287 11866.95 159.25 52600.86 88888.00 2015-10-14 13:51:27.404 287 11866.94 159.26 52600.81 88888.00 2015-10-14 13:51:27.904 287 11866.95 159.32 52600.85 88888.00 2015-10-14 13:51:28.404 287 11866.98 159.35 52600.85 88888.00 2015-10-14 13:51:28.904 287 11866.96 159.38 52600.77 88888.00 2015-10-14 13:51:29.404 287 11866.92 159.40 52600.71 88888.00 2015-10-14 13:51:29.904 287 11866.94 159.42 52600.70 88888.00 2015-10-14 13:51:30.404 287 11866.95 159.45 52600.72 88888.00 2015-10-14 13:51:30.904 287 11867.00 159.44 52600.70 88888.00 2015-10-14 13:51:31.404 287 11867.05 159.48 52600.68 88888.00 2015-10-14 13:51:31.904 287 11867.16 159.56 52600.64 88888.00 2015-10-14 13:51:32.404 287 11867.14 159.62 52600.60 88888.00 2015-10-14 13:51:32.904 287 11867.20 159.67 52600.63 88888.00 2015-10-14 13:51:33.404 287 11867.26 159.73 52600.58 88888.00 2015-10-14 13:51:33.904 287 11867.29 159.75 52600.52 88888.00 2015-10-14 13:51:34.404 287 11867.39 159.81 52600.56 88888.00 2015-10-14 13:51:34.904 287 11867.46 159.84 52600.59 88888.00 2015-10-14 13:51:35.404 287 11867.54 159.86 52600.56 88888.00 2015-10-14 13:51:35.904 287 11867.56 159.82 52600.54 88888.00 2015-10-14 13:51:36.404 287 11867.61 159.82 52600.49 88888.00 2015-10-14 13:51:36.904 287 11867.66 159.82 52600.45 88888.00 2015-10-14 13:51:37.404 287 11867.73 159.87 52600.40 88888.00 2015-10-14 13:51:37.904 287 11867.78 159.92 52600.38 88888.00 2015-10-14 13:51:38.404 287 11867.90 159.87 52600.41 88888.00 2015-10-14 13:51:38.904 287 11867.99 159.83 52600.35 88888.00 2015-10-14 13:51:39.404 287 11868.08 159.89 52600.33 88888.00 2015-10-14 13:51:39.904 287 11868.17 159.87 52600.32 88888.00 2015-10-14 13:51:40.404 287 11868.33 159.95 52600.38 88888.00 2015-10-14 13:51:40.904 287 11868.44 159.94 52600.37 88888.00 2015-10-14 13:51:41.404 287 11868.52 159.96 52600.32 88888.00 2015-10-14 13:51:41.904 287 11868.56 160.05 52600.31 88888.00 2015-10-14 13:51:42.404 287 11868.69 160.09 52600.36 88888.00 2015-10-14 13:51:42.904 287 11868.78 160.14 52600.45 88888.00 2015-10-14 13:51:43.404 287 11868.83 160.20 52600.45 88888.00 2015-10-14 13:51:43.904 287 11868.91 160.27 52600.51 88888.00 2015-10-14 13:51:44.404 287 11868.95 160.23 52600.52 88888.00 2015-10-14 13:51:44.904 287 11868.97 160.13 52600.52 88888.00 2015-10-14 13:51:45.404 287 11869.00 160.16 52600.58 88888.00 2015-10-14 13:51:45.904 287 11869.11 160.18 52600.58 88888.00 2015-10-14 13:51:46.404 287 11869.11 160.15 52600.54 88888.00 2015-10-14 13:51:46.904 287 11869.16 160.21 52600.53 88888.00 2015-10-14 13:51:47.404 287 11869.19 160.23 52600.59 88888.00 2015-10-14 13:51:47.904 287 11869.11 160.24 52600.61 88888.00 2015-10-14 13:51:48.404 287 11869.12 160.19 52600.60 88888.00 2015-10-14 13:51:48.904 287 11869.12 160.22 52600.61 88888.00 2015-10-14 13:51:49.404 287 11869.10 160.24 52600.69 88888.00 2015-10-14 13:51:49.904 287 11869.04 160.28 52600.72 88888.00 2015-10-14 13:51:50.404 287 11868.97 160.21 52600.73 88888.00 2015-10-14 13:51:50.904 287 11868.94 160.21 52600.70 88888.00 2015-10-14 13:51:51.404 287 11868.89 160.29 52600.75 88888.00 2015-10-14 13:51:51.904 287 11868.86 160.30 52600.81 88888.00 2015-10-14 13:51:52.404 287 11868.80 160.33 52600.77 88888.00 2015-10-14 13:51:52.904 287 11868.70 160.42 52600.82 88888.00 2015-10-14 13:51:53.404 287 11868.62 160.43 52600.86 88888.00 2015-10-14 13:51:53.904 287 11868.59 160.44 52600.85 88888.00 2015-10-14 13:51:54.404 287 11868.45 160.42 52600.86 88888.00 2015-10-14 13:51:54.904 287 11868.31 160.43 52600.89 88888.00 2015-10-14 13:51:55.404 287 11868.27 160.51 52600.93 88888.00 2015-10-14 13:51:55.904 287 11868.24 160.53 52600.95 88888.00 2015-10-14 13:51:56.404 287 11868.14 160.54 52600.99 88888.00 2015-10-14 13:51:56.904 287 11868.07 160.54 52601.02 88888.00 2015-10-14 13:51:57.404 287 11867.96 160.54 52600.99 88888.00 2015-10-14 13:51:57.904 287 11867.92 160.59 52600.94 88888.00 2015-10-14 13:51:58.404 287 11867.88 160.64 52600.90 88888.00 2015-10-14 13:51:58.904 287 11867.78 160.61 52600.90 88888.00 2015-10-14 13:51:59.404 287 11867.70 160.61 52600.93 88888.00 2015-10-14 13:51:59.904 287 11867.66 160.70 52600.98 88888.00 2015-10-14 13:52:00.404 287 11867.57 160.74 52600.96 88888.00 2015-10-14 13:52:00.904 287 11867.60 160.74 52600.96 88888.00 2015-10-14 13:52:01.404 287 11867.58 160.78 52600.93 88888.00 2015-10-14 13:52:01.904 287 11867.56 160.77 52600.94 88888.00 2015-10-14 13:52:02.404 287 11867.55 160.80 52600.88 88888.00 2015-10-14 13:52:02.904 287 11867.60 160.88 52600.90 88888.00 2015-10-14 13:52:03.404 287 11867.61 160.90 52600.90 88888.00 2015-10-14 13:52:03.904 287 11867.66 160.93 52600.91 88888.00 2015-10-14 13:52:04.404 287 11867.58 160.97 52600.86 88888.00 2015-10-14 13:52:04.904 287 11867.54 160.95 52600.80 88888.00 2015-10-14 13:52:05.404 287 11867.61 161.00 52600.84 88888.00 2015-10-14 13:52:05.904 287 11867.72 161.02 52600.85 88888.00 2015-10-14 13:52:06.404 287 11867.65 160.97 52600.77 88888.00 2015-10-14 13:52:06.904 287 11867.74 161.01 52600.77 88888.00 2015-10-14 13:52:07.404 287 11867.86 161.00 52600.75 88888.00 2015-10-14 13:52:07.904 287 11867.82 161.05 52600.76 88888.00 2015-10-14 13:52:08.404 287 11867.92 161.07 52600.73 88888.00 2015-10-14 13:52:08.904 287 11868.01 161.10 52600.71 88888.00 2015-10-14 13:52:09.404 287 11868.02 161.08 52600.63 88888.00 2015-10-14 13:52:09.904 287 11868.07 161.07 52600.69 88888.00 2015-10-14 13:52:10.404 287 11868.12 161.08 52600.68 88888.00 2015-10-14 13:52:10.904 287 11868.12 161.07 52600.64 88888.00 2015-10-14 13:52:11.404 287 11868.18 161.10 52600.69 88888.00 2015-10-14 13:52:11.904 287 11868.25 161.10 52600.75 88888.00 2015-10-14 13:52:12.404 287 11868.24 161.03 52600.72 88888.00 2015-10-14 13:52:12.904 287 11868.31 161.09 52600.72 88888.00 2015-10-14 13:52:13.404 287 11868.39 161.09 52600.72 88888.00 2015-10-14 13:52:13.904 287 11868.41 161.05 52600.67 88888.00 2015-10-14 13:52:14.404 287 11868.49 161.16 52600.72 88888.00 2015-10-14 13:52:14.904 287 11868.49 161.12 52600.71 88888.00 2015-10-14 13:52:15.404 287 11868.49 161.12 52600.76 88888.00 2015-10-14 13:52:15.904 287 11868.53 161.06 52600.79 88888.00 2015-10-14 13:52:16.404 287 11868.48 160.97 52600.76 88888.00 2015-10-14 13:52:16.904 287 11868.49 160.91 52600.75 88888.00 2015-10-14 13:52:17.404 287 11868.47 160.89 52600.82 88888.00 2015-10-14 13:52:17.904 287 11868.52 160.89 52600.84 88888.00 2015-10-14 13:52:18.404 287 11868.51 160.86 52600.85 88888.00 2015-10-14 13:52:18.904 287 11868.52 160.77 52600.90 88888.00 2015-10-14 13:52:19.404 287 11868.51 160.76 52600.88 88888.00 2015-10-14 13:52:19.904 287 11868.51 160.69 52600.88 88888.00 2015-10-14 13:52:20.404 287 11868.48 160.70 52600.82 88888.00 2015-10-14 13:52:20.904 287 11868.44 160.71 52600.94 88888.00 2015-10-14 13:52:21.404 287 11868.43 160.66 52600.99 88888.00 2015-10-14 13:52:21.904 287 11868.40 160.70 52601.03 88888.00 2015-10-14 13:52:22.404 287 11868.35 160.69 52601.00 88888.00 2015-10-14 13:52:22.904 287 11868.31 160.62 52601.02 88888.00 2015-10-14 13:52:23.404 287 11868.22 160.55 52601.04 88888.00 2015-10-14 13:52:23.904 287 11868.21 160.57 52601.04 88888.00 2015-10-14 13:52:24.404 287 11868.14 160.60 52601.06 88888.00 2015-10-14 13:52:24.904 287 11868.10 160.68 52601.07 88888.00 2015-10-14 13:52:25.404 287 11868.05 160.78 52601.07 88888.00 2015-10-14 13:52:25.904 287 11868.02 160.78 52601.11 88888.00 2015-10-14 13:52:26.404 287 11867.95 160.79 52601.12 88888.00 2015-10-14 13:52:26.904 287 11867.83 160.80 52601.11 88888.00 2015-10-14 13:52:27.404 287 11867.80 160.79 52601.14 88888.00 2015-10-14 13:52:27.904 287 11867.78 160.83 52601.17 88888.00 2015-10-14 13:52:28.404 287 11867.72 160.86 52601.14 88888.00 2015-10-14 13:52:28.904 287 11867.69 160.86 52601.15 88888.00 2015-10-14 13:52:29.404 287 11867.57 160.87 52601.11 88888.00 2015-10-14 13:52:29.904 287 11867.47 161.00 52601.11 88888.00 2015-10-14 13:52:30.404 287 11867.44 161.05 52601.17 88888.00 2015-10-14 13:52:30.904 287 11867.38 161.17 52601.14 88888.00 2015-10-14 13:52:31.404 287 11867.20 161.15 52601.13 88888.00 2015-10-14 13:52:31.904 287 11867.13 161.18 52601.11 88888.00 2015-10-14 13:52:32.404 287 11867.08 161.25 52601.12 88888.00 2015-10-14 13:52:32.904 287 11867.03 161.28 52601.12 88888.00 2015-10-14 13:52:33.404 287 11866.95 161.32 52601.02 88888.00 2015-10-14 13:52:33.904 287 11866.95 161.37 52600.99 88888.00 2015-10-14 13:52:34.404 287 11866.95 161.38 52601.06 88888.00 2015-10-14 13:52:34.904 287 11866.90 161.44 52601.07 88888.00 2015-10-14 13:52:35.404 287 11866.82 161.50 52601.07 88888.00 2015-10-14 13:52:35.904 287 11866.79 161.54 52601.08 88888.00 2015-10-14 13:52:36.404 287 11866.78 161.55 52601.05 88888.00 2015-10-14 13:52:36.904 287 11866.78 161.59 52601.04 88888.00 2015-10-14 13:52:37.404 287 11866.81 161.60 52601.03 88888.00 2015-10-14 13:52:37.904 287 11866.82 161.66 52601.05 88888.00 2015-10-14 13:52:38.404 287 11866.78 161.69 52601.02 88888.00 2015-10-14 13:52:38.904 287 11866.84 161.70 52600.99 88888.00 2015-10-14 13:52:39.405 287 11866.92 161.80 52600.98 88888.00 2015-10-14 13:52:39.905 287 11866.96 161.80 52601.04 88888.00 2015-10-14 13:52:40.405 287 11867.02 161.87 52601.05 88888.00 2015-10-14 13:52:40.905 287 11867.03 161.85 52600.97 88888.00 2015-10-14 13:52:41.405 287 11867.08 161.83 52600.96 88888.00 2015-10-14 13:52:41.905 287 11867.20 161.89 52600.98 88888.00 2015-10-14 13:52:42.405 287 11867.30 161.87 52601.02 88888.00 2015-10-14 13:52:42.905 287 11867.34 161.89 52600.98 88888.00 2015-10-14 13:52:43.405 287 11867.44 161.90 52601.02 88888.00 2015-10-14 13:52:43.905 287 11867.47 161.88 52601.02 88888.00 2015-10-14 13:52:44.405 287 11867.56 161.93 52600.96 88888.00 2015-10-14 13:52:44.905 287 11867.62 162.08 52600.97 88888.00 2015-10-14 13:52:45.405 287 11867.63 162.08 52600.94 88888.00 2015-10-14 13:52:45.905 287 11867.71 162.04 52600.95 88888.00 2015-10-14 13:52:46.405 287 11867.79 161.98 52600.97 88888.00 2015-10-14 13:52:46.905 287 11867.83 162.07 52601.04 88888.00 2015-10-14 13:52:47.405 287 11867.90 162.15 52601.06 88888.00 2015-10-14 13:52:47.905 287 11867.98 162.17 52600.98 88888.00 2015-10-14 13:52:48.405 287 11868.00 162.15 52600.98 88888.00 2015-10-14 13:52:48.905 287 11868.07 162.16 52600.97 88888.00 2015-10-14 13:52:49.405 287 11868.06 162.16 52601.00 88888.00 2015-10-14 13:52:49.905 287 11868.05 162.09 52601.04 88888.00 2015-10-14 13:52:50.405 287 11868.08 162.07 52601.06 88888.00 2015-10-14 13:52:50.905 287 11868.01 162.09 52601.05 88888.00 2015-10-14 13:52:51.405 287 11868.07 162.09 52601.07 88888.00 2015-10-14 13:52:51.905 287 11868.06 162.06 52601.07 88888.00 2015-10-14 13:52:52.405 287 11868.01 162.05 52601.11 88888.00 2015-10-14 13:52:52.905 287 11868.00 162.07 52601.13 88888.00 2015-10-14 13:52:53.405 287 11868.06 162.10 52601.20 88888.00 2015-10-14 13:52:53.905 287 11868.01 162.10 52601.22 88888.00 2015-10-14 13:52:54.405 287 11867.95 162.15 52601.26 88888.00 2015-10-14 13:52:54.905 287 11867.91 162.13 52601.28 88888.00 2015-10-14 13:52:55.405 287 11867.92 162.14 52601.26 88888.00 2015-10-14 13:52:55.905 287 11867.84 162.10 52601.26 88888.00 2015-10-14 13:52:56.405 287 11867.78 162.12 52601.26 88888.00 2015-10-14 13:52:56.905 287 11867.73 162.07 52601.28 88888.00 2015-10-14 13:52:57.405 287 11867.67 162.02 52601.28 88888.00 2015-10-14 13:52:57.905 287 11867.62 162.03 52601.32 88888.00 2015-10-14 13:52:58.405 287 11867.60 162.08 52601.39 88888.00 2015-10-14 13:52:58.905 287 11867.54 162.14 52601.39 88888.00 2015-10-14 13:52:59.405 287 11867.49 162.13 52601.38 88888.00 2015-10-14 13:52:59.905 287 11867.40 162.07 52601.38 88888.00 2015-10-14 13:53:00.405 287 11867.36 162.07 52601.42 88888.00 2015-10-14 13:53:00.905 287 11867.37 162.00 52601.40 88888.00 2015-10-14 13:53:01.405 287 11867.36 162.02 52601.40 88888.00 2015-10-14 13:53:01.905 287 11867.33 162.02 52601.43 88888.00 2015-10-14 13:53:02.405 287 11867.29 162.02 52601.39 88888.00 2015-10-14 13:53:02.905 287 11867.30 161.92 52601.37 88888.00 2015-10-14 13:53:03.405 287 11867.30 161.87 52601.37 88888.00 2015-10-14 13:53:03.905 287 11867.22 161.86 52601.32 88888.00 2015-10-14 13:53:04.405 287 11867.25 161.88 52601.30 88888.00 2015-10-14 13:53:04.905 287 11867.31 161.90 52601.26 88888.00 2015-10-14 13:53:05.405 287 11867.39 161.83 52601.30 88888.00 2015-10-14 13:53:05.905 287 11867.43 161.81 52601.25 88888.00 2015-10-14 13:53:06.405 287 11867.49 161.83 52601.24 88888.00 2015-10-14 13:53:06.905 287 11867.62 161.78 52601.28 88888.00 2015-10-14 13:53:07.405 287 11867.63 161.79 52601.26 88888.00 2015-10-14 13:53:07.905 287 11867.69 161.78 52601.24 88888.00 2015-10-14 13:53:08.405 287 11867.83 161.79 52601.18 88888.00 2015-10-14 13:53:08.905 287 11867.92 161.76 52601.07 88888.00 2015-10-14 13:53:09.405 287 11867.97 161.74 52601.03 88888.00 2015-10-14 13:53:09.905 287 11868.05 161.74 52601.03 88888.00 2015-10-14 13:53:10.405 287 11868.19 161.70 52601.04 88888.00 2015-10-14 13:53:10.905 287 11868.28 161.71 52601.03 88888.00 2015-10-14 13:53:11.405 287 11868.32 161.71 52600.93 88888.00 2015-10-14 13:53:11.905 287 11868.40 161.70 52600.91 88888.00 2015-10-14 13:53:12.405 287 11868.49 161.67 52600.91 88888.00 2015-10-14 13:53:12.905 287 11868.52 161.61 52600.89 88888.00 2015-10-14 13:53:13.405 287 11868.62 161.64 52600.90 88888.00 2015-10-14 13:53:13.905 287 11868.68 161.64 52600.86 88888.00 2015-10-14 13:53:14.405 287 11868.81 161.63 52600.81 88888.00 2015-10-14 13:53:14.905 287 11868.93 161.61 52600.77 88888.00 2015-10-14 13:53:15.405 287 11869.00 161.63 52600.80 88888.00 2015-10-14 13:53:15.905 287 11869.03 161.57 52600.79 88888.00 2015-10-14 13:53:16.405 287 11869.18 161.56 52600.81 88888.00 2015-10-14 13:53:16.905 287 11869.20 161.49 52600.79 88888.00 2015-10-14 13:53:17.405 287 11869.22 161.46 52600.82 88888.00 2015-10-14 13:53:17.905 287 11869.27 161.44 52600.77 88888.00 2015-10-14 13:53:18.405 287 11869.37 161.50 52600.79 88888.00 2015-10-14 13:53:18.905 287 11869.40 161.51 52600.85 88888.00 2015-10-14 13:53:19.405 287 11869.48 161.44 52600.90 88888.00 2015-10-14 13:53:19.905 287 11869.47 161.41 52600.81 88888.00 2015-10-14 13:53:20.405 287 11869.46 161.41 52600.81 88888.00 2015-10-14 13:53:20.905 287 11869.45 161.35 52600.86 88888.00 2015-10-14 13:53:21.405 287 11869.49 161.35 52600.87 88888.00 2015-10-14 13:53:21.905 287 11869.49 161.35 52600.94 88888.00 2015-10-14 13:53:22.405 287 11869.45 161.31 52600.90 88888.00 2015-10-14 13:53:22.905 287 11869.47 161.34 52600.93 88888.00 2015-10-14 13:53:23.405 287 11869.46 161.24 52600.94 88888.00 2015-10-14 13:53:23.905 287 11869.40 161.19 52600.93 88888.00 2015-10-14 13:53:24.405 287 11869.35 161.19 52600.96 88888.00 2015-10-14 13:53:24.905 287 11869.31 161.15 52601.04 88888.00 2015-10-14 13:53:25.405 287 11869.28 161.13 52601.07 88888.00 2015-10-14 13:53:25.905 287 11869.22 161.10 52601.05 88888.00 2015-10-14 13:53:26.405 287 11869.16 161.07 52601.06 88888.00 2015-10-14 13:53:26.905 287 11869.12 161.07 52601.04 88888.00 2015-10-14 13:53:27.405 287 11869.11 161.06 52601.09 88888.00 2015-10-14 13:53:27.905 287 11869.10 161.01 52601.09 88888.00 2015-10-14 13:53:28.405 287 11869.05 160.93 52601.12 88888.00 2015-10-14 13:53:28.905 287 11868.96 160.90 52601.13 88888.00 2015-10-14 13:53:29.405 287 11868.93 160.90 52601.11 88888.00 2015-10-14 13:53:29.905 287 11868.83 160.97 52601.16 88888.00 2015-10-14 13:53:30.405 287 11868.74 160.95 52601.14 88888.00 2015-10-14 13:53:30.905 287 11868.71 160.90 52601.16 88888.00 2015-10-14 13:53:31.405 287 11868.65 160.86 52601.17 88888.00 2015-10-14 13:53:31.905 287 11868.53 160.78 52601.18 88888.00 2015-10-14 13:53:32.405 287 11868.48 160.81 52601.22 88888.00 2015-10-14 13:53:32.905 287 11868.40 160.84 52601.25 88888.00 2015-10-14 13:53:33.405 287 11868.32 160.86 52601.26 88888.00 2015-10-14 13:53:33.905 287 11868.30 160.92 52601.31 88888.00 2015-10-14 13:53:34.405 287 11868.26 160.91 52601.29 88888.00 2015-10-14 13:53:34.905 287 11868.21 160.95 52601.29 88888.00 2015-10-14 13:53:35.405 287 11868.13 160.95 52601.26 88888.00 2015-10-14 13:53:35.905 287 11868.06 160.97 52601.23 88888.00 2015-10-14 13:53:36.405 287 11867.96 160.98 52601.22 88888.00 2015-10-14 13:53:36.905 287 11867.91 161.03 52601.22 88888.00 2015-10-14 13:53:37.405 287 11867.79 161.03 52601.22 88888.00 2015-10-14 13:53:37.905 287 11867.74 161.08 52601.21 88888.00 2015-10-14 13:53:38.405 287 11867.67 161.06 52601.22 88888.00 2015-10-14 13:53:38.905 287 11867.67 161.12 52601.32 88888.00 2015-10-14 13:53:39.405 287 11867.67 161.19 52601.29 88888.00 2015-10-14 13:53:39.905 287 11867.57 161.26 52601.29 88888.00 2015-10-14 13:53:40.405 287 11867.61 161.26 52601.32 88888.00 2015-10-14 13:53:40.905 287 11867.62 161.27 52601.32 88888.00 2015-10-14 13:53:41.405 287 11867.57 161.29 52601.30 88888.00 2015-10-14 13:53:41.905 287 11867.55 161.32 52601.30 88888.00 2015-10-14 13:53:42.405 287 11867.52 161.38 52601.20 88888.00 2015-10-14 13:53:42.905 287 11867.55 161.32 52601.18 88888.00 2015-10-14 13:53:43.405 287 11867.52 161.31 52601.22 88888.00 2015-10-14 13:53:43.905 287 11867.49 161.31 52601.20 88888.00 2015-10-14 13:53:44.405 287 11867.58 161.30 52601.12 88888.00 2015-10-14 13:53:44.905 287 11867.65 161.31 52601.06 88888.00 2015-10-14 13:53:45.405 287 11867.72 161.37 52601.08 88888.00 2015-10-14 13:53:45.905 287 11867.72 161.37 52601.06 88888.00 2015-10-14 13:53:46.405 287 11867.81 161.37 52601.04 88888.00 2015-10-14 13:53:46.905 287 11867.90 161.35 52601.07 88888.00 2015-10-14 13:53:47.405 287 11867.99 161.36 52601.13 88888.00 2015-10-14 13:53:47.905 287 11868.06 161.34 52601.09 88888.00 2015-10-14 13:53:48.405 287 11868.15 161.36 52601.07 88888.00 2015-10-14 13:53:48.905 287 11868.22 161.31 52600.98 88888.00 2015-10-14 13:53:49.405 287 11868.33 161.34 52601.02 88888.00 2015-10-14 13:53:49.905 287 11868.44 161.26 52600.98 88888.00 2015-10-14 13:53:50.405 287 11868.48 161.25 52600.99 88888.00 2015-10-14 13:53:50.905 287 11868.57 161.24 52601.02 88888.00 2015-10-14 13:53:51.405 287 11868.63 161.20 52601.05 88888.00 2015-10-14 13:53:51.905 287 11868.71 161.13 52601.07 88888.00 2015-10-14 13:53:52.405 287 11868.85 161.17 52601.11 88888.00 2015-10-14 13:53:52.905 287 11868.91 161.11 52601.06 88888.00 2015-10-14 13:53:53.405 287 11868.89 161.15 52601.06 88888.00 2015-10-14 13:53:53.905 287 11868.95 161.18 52601.07 88888.00 2015-10-14 13:53:54.405 287 11869.03 161.17 52601.05 88888.00 2015-10-14 13:53:54.905 287 11869.01 161.11 52601.05 88888.00 2015-10-14 13:53:55.405 287 11868.89 161.07 52600.99 88888.00 2015-10-14 13:53:55.905 287 11868.91 161.07 52601.06 88888.00 2015-10-14 13:53:56.405 287 11868.96 161.10 52601.11 88888.00 2015-10-14 13:53:56.905 287 11868.95 161.07 52601.05 88888.00 2015-10-14 13:53:57.405 287 11868.96 161.09 52601.07 88888.00 2015-10-14 13:53:57.905 287 11868.91 161.10 52601.07 88888.00 2015-10-14 13:53:58.405 287 11868.89 161.09 52601.13 88888.00 2015-10-14 13:53:58.905 287 11868.80 161.12 52601.17 88888.00 2015-10-14 13:53:59.405 287 11868.71 161.09 52601.14 88888.00 2015-10-14 13:53:59.905 287 11868.62 161.17 52601.17 88888.00 2015-10-14 13:54:00.405 287 11868.54 161.21 52601.17 88888.00 2015-10-14 13:54:00.905 287 11868.44 161.18 52601.15 88888.00 2015-10-14 13:54:01.405 287 11868.32 161.16 52601.21 88888.00 2015-10-14 13:54:01.905 287 11868.24 161.13 52601.20 88888.00 2015-10-14 13:54:02.405 287 11868.14 161.18 52601.25 88888.00 2015-10-14 13:54:02.905 287 11868.01 161.21 52601.34 88888.00 2015-10-14 13:54:03.405 287 11867.99 161.28 52601.38 88888.00 2015-10-14 13:54:03.905 287 11867.88 161.29 52601.37 88888.00 2015-10-14 13:54:04.405 287 11867.78 161.28 52601.37 88888.00 2015-10-14 13:54:04.905 287 11867.64 161.35 52601.30 88888.00 2015-10-14 13:54:05.405 287 11867.51 161.37 52601.29 88888.00 2015-10-14 13:54:05.905 287 11867.42 161.40 52601.32 88888.00 2015-10-14 13:54:06.405 287 11867.36 161.46 52601.32 88888.00 2015-10-14 13:54:06.905 287 11867.18 161.45 52601.32 88888.00 2015-10-14 13:54:07.405 287 11867.14 161.46 52601.37 88888.00 2015-10-14 13:54:07.905 287 11867.16 161.49 52601.37 88888.00 2015-10-14 13:54:08.405 287 11867.08 161.51 52601.35 88888.00 2015-10-14 13:54:08.905 287 11867.02 161.57 52601.40 88888.00 2015-10-14 13:54:09.405 287 11866.92 161.57 52601.33 88888.00 2015-10-14 13:54:09.905 287 11866.92 161.55 52601.30 88888.00 2015-10-14 13:54:10.405 287 11866.87 161.56 52601.31 88888.00 2015-10-14 13:54:10.905 287 11866.81 161.64 52601.33 88888.00 2015-10-14 13:54:11.405 287 11866.79 161.67 52601.26 88888.00 2015-10-14 13:54:11.905 287 11866.81 161.67 52601.26 88888.00 2015-10-14 13:54:12.405 287 11866.82 161.71 52601.29 88888.00 2015-10-14 13:54:12.905 287 11866.85 161.70 52601.34 88888.00 2015-10-14 13:54:13.405 287 11866.87 161.76 52601.26 88888.00 2015-10-14 13:54:13.905 287 11866.84 161.78 52601.23 88888.00 2015-10-14 13:54:14.405 287 11866.92 161.75 52601.24 88888.00 2015-10-14 13:54:14.905 287 11866.94 161.76 52601.22 88888.00 2015-10-14 13:54:15.405 287 11867.00 161.75 52601.23 88888.00 2015-10-14 13:54:15.905 287 11867.05 161.81 52601.20 88888.00 2015-10-14 13:54:16.405 287 11867.08 161.86 52601.22 88888.00 2015-10-14 13:54:16.905 287 11867.16 161.80 52601.16 88888.00 2015-10-14 13:54:17.405 287 11867.23 161.84 52601.15 88888.00 2015-10-14 13:54:17.905 287 11867.33 161.81 52601.16 88888.00 2015-10-14 13:54:18.405 287 11867.29 161.76 52601.13 88888.00 2015-10-14 13:54:18.905 287 11867.42 161.77 52601.11 88888.00 2015-10-14 13:54:19.405 287 11867.51 161.77 52601.21 88888.00 2015-10-14 13:54:19.905 287 11867.63 161.80 52601.25 88888.00 2015-10-14 13:54:20.405 287 11867.72 161.77 52601.15 88888.00 2015-10-14 13:54:20.905 287 11867.81 161.77 52601.13 88888.00 2015-10-14 13:54:21.405 287 11867.84 161.77 52601.16 88888.00 2015-10-14 13:54:21.905 287 11867.88 161.77 52601.17 88888.00 2015-10-14 13:54:22.405 287 11867.91 161.73 52601.26 88888.00 2015-10-14 13:54:22.905 287 11867.98 161.69 52601.20 88888.00 2015-10-14 13:54:23.405 287 11868.04 161.63 52601.12 88888.00 2015-10-14 13:54:23.905 287 11868.12 161.61 52601.11 88888.00 2015-10-14 13:54:24.405 287 11868.17 161.51 52601.17 88888.00 2015-10-14 13:54:24.905 287 11868.25 161.50 52601.21 88888.00 2015-10-14 13:54:25.405 287 11868.27 161.48 52601.17 88888.00 2015-10-14 13:54:25.905 287 11868.32 161.47 52601.14 88888.00 2015-10-14 13:54:26.405 287 11868.36 161.48 52601.16 88888.00 2015-10-14 13:54:26.905 287 11868.36 161.40 52601.14 88888.00 2015-10-14 13:54:27.405 287 11868.28 161.32 52601.08 88888.00 2015-10-14 13:54:27.905 287 11868.30 161.30 52601.09 88888.00 2015-10-14 13:54:28.405 287 11868.27 161.18 52601.09 88888.00 2015-10-14 13:54:28.905 287 11868.26 161.15 52601.15 88888.00 2015-10-14 13:54:29.405 287 11868.27 161.11 52601.23 88888.00 2015-10-14 13:54:29.905 287 11868.25 161.02 52601.23 88888.00 2015-10-14 13:54:30.405 287 11868.22 161.01 52601.24 88888.00 2015-10-14 13:54:30.905 287 11868.15 161.02 52601.22 88888.00 2015-10-14 13:54:31.405 287 11868.07 161.01 52601.23 88888.00 2015-10-14 13:54:31.905 287 11868.05 161.02 52601.28 88888.00 2015-10-14 13:54:32.405 287 11867.96 160.98 52601.28 88888.00 2015-10-14 13:54:32.905 287 11867.83 160.91 52601.29 88888.00 2015-10-14 13:54:33.405 287 11867.80 160.87 52601.35 88888.00 2015-10-14 13:54:33.905 287 11867.72 160.87 52601.41 88888.00 2015-10-14 13:54:34.405 287 11867.67 160.92 52601.44 88888.00 2015-10-14 13:54:34.905 287 11867.69 160.90 52601.44 88888.00 2015-10-14 13:54:35.405 287 11867.62 160.95 52601.35 88888.00 2015-10-14 13:54:35.905 287 11867.52 160.96 52601.35 88888.00 2015-10-14 13:54:36.405 287 11867.46 160.97 52601.38 88888.00 2015-10-14 13:54:36.905 287 11867.36 160.96 52601.40 88888.00 2015-10-14 13:54:37.405 287 11867.26 161.01 52601.46 88888.00 2015-10-14 13:54:37.905 287 11867.20 160.99 52601.38 88888.00 2015-10-14 13:54:38.405 287 11867.12 161.06 52601.46 88888.00 2015-10-14 13:54:38.905 287 11867.02 161.07 52601.39 88888.00 2015-10-14 13:54:39.405 287 11866.93 161.02 52601.37 88888.00 2015-10-14 13:54:39.905 287 11866.86 160.99 52601.31 88888.00 2015-10-14 13:54:40.405 287 11866.75 161.09 52601.33 88888.00 2015-10-14 13:54:40.905 287 11866.64 161.11 52601.37 88888.00 2015-10-14 13:54:41.405 287 11866.53 161.13 52601.35 88888.00 2015-10-14 13:54:41.905 287 11866.43 161.16 52601.35 88888.00 2015-10-14 13:54:42.405 287 11866.39 161.22 52601.33 88888.00 2015-10-14 13:54:42.905 287 11866.33 161.20 52601.33 88888.00 2015-10-14 13:54:43.405 287 11866.32 161.19 52601.25 88888.00 2015-10-14 13:54:43.905 287 11866.31 161.24 52601.28 88888.00 2015-10-14 13:54:44.405 287 11866.28 161.26 52601.28 88888.00 2015-10-14 13:54:44.905 287 11866.21 161.30 52601.26 88888.00 2015-10-14 13:54:45.405 287 11866.28 161.34 52601.22 88888.00 2015-10-14 13:54:45.905 287 11866.32 161.30 52601.21 88888.00 2015-10-14 13:54:46.405 287 11866.29 161.31 52601.20 88888.00 2015-10-14 13:54:46.905 287 11866.26 161.36 52601.18 88888.00 2015-10-14 13:54:47.405 287 11866.31 161.42 52601.16 88888.00 2015-10-14 13:54:47.905 287 11866.35 161.45 52601.18 88888.00 2015-10-14 13:54:48.405 287 11866.34 161.51 52601.16 88888.00 2015-10-14 13:54:48.905 287 11866.43 161.56 52601.13 88888.00 2015-10-14 13:54:49.405 287 11866.43 161.56 52601.14 88888.00 2015-10-14 13:54:49.905 287 11866.53 161.57 52601.15 88888.00 2015-10-14 13:54:50.405 287 11866.55 161.60 52601.14 88888.00 2015-10-14 13:54:50.905 287 11866.55 161.61 52601.12 88888.00 2015-10-14 13:54:51.405 287 11866.60 161.65 52601.08 88888.00 2015-10-14 13:54:51.905 287 11866.64 161.61 52601.11 88888.00 2015-10-14 13:54:52.405 287 11866.70 161.66 52601.14 88888.00 2015-10-14 13:54:52.905 287 11866.75 161.70 52601.22 88888.00 2015-10-14 13:54:53.405 287 11866.76 161.75 52601.26 88888.00 2015-10-14 13:54:53.905 287 11866.78 161.71 52601.28 88888.00 2015-10-14 13:54:54.405 287 11866.70 161.70 52601.22 88888.00 2015-10-14 13:54:54.905 287 11866.74 161.68 52601.24 88888.00 2015-10-14 13:54:55.405 287 11866.77 161.66 52601.26 88888.00 2015-10-14 13:54:55.905 287 11866.81 161.68 52601.26 88888.00 2015-10-14 13:54:56.405 287 11866.74 161.65 52601.23 88888.00 2015-10-14 13:54:56.905 287 11866.76 161.64 52601.29 88888.00 2015-10-14 13:54:57.405 287 11866.83 161.64 52601.35 88888.00 2015-10-14 13:54:57.905 287 11866.83 161.64 52601.39 88888.00 2015-10-14 13:54:58.405 287 11866.79 161.64 52601.37 88888.00 2015-10-14 13:54:58.905 287 11866.75 161.60 52601.35 88888.00 2015-10-14 13:54:59.405 287 11866.73 161.58 52601.35 88888.00 2015-10-14 13:54:59.905 287 11866.68 161.50 52601.34 88888.00 2015-10-14 13:55:00.405 287 11866.60 161.54 52601.44 88888.00 2015-10-14 13:55:00.905 287 11866.51 161.49 52601.47 88888.00 2015-10-14 13:55:01.405 287 11866.44 161.38 52601.44 88888.00 2015-10-14 13:55:01.905 287 11866.46 161.35 52601.43 88888.00 2015-10-14 13:55:02.405 287 11866.40 161.30 52601.46 88888.00 2015-10-14 13:55:02.905 287 11866.39 161.26 52601.53 88888.00 2015-10-14 13:55:03.405 287 11866.34 161.22 52601.60 88888.00 2015-10-14 13:55:03.905 287 11866.28 161.17 52601.57 88888.00 2015-10-14 13:55:04.405 287 11866.13 161.15 52601.53 88888.00 2015-10-14 13:55:04.905 287 11866.09 161.13 52601.52 88888.00 2015-10-14 13:55:05.405 287 11866.14 161.07 52601.50 88888.00 2015-10-14 13:55:05.905 287 11866.11 161.08 52601.51 88888.00 2015-10-14 13:55:06.405 287 11866.00 161.02 52601.50 88888.00 2015-10-14 13:55:06.905 287 11865.91 160.92 52601.51 88888.00 2015-10-14 13:55:07.405 287 11865.87 160.89 52601.52 88888.00 2015-10-14 13:55:07.905 287 11865.79 160.88 52601.44 88888.00 2015-10-14 13:55:08.405 287 11865.78 160.86 52601.47 88888.00 2015-10-14 13:55:08.905 287 11865.79 160.81 52601.46 88888.00 2015-10-14 13:55:09.406 287 11865.76 160.86 52601.44 88888.00 2015-10-14 13:55:09.906 287 11865.69 160.83 52601.44 88888.00 2015-10-14 13:55:10.406 287 11865.62 160.82 52601.46 88888.00 2015-10-14 13:55:10.906 287 11865.63 160.86 52601.44 88888.00 2015-10-14 13:55:11.406 287 11865.67 160.83 52601.44 88888.00 2015-10-14 13:55:11.906 287 11865.67 160.86 52601.41 88888.00 2015-10-14 13:55:12.406 287 11865.64 160.87 52601.34 88888.00 2015-10-14 13:55:12.906 287 11865.59 160.79 52601.29 88888.00 2015-10-14 13:55:13.406 287 11865.55 160.79 52601.30 88888.00 2015-10-14 13:55:13.906 287 11865.53 160.79 52601.28 88888.00 2015-10-14 13:55:14.406 287 11865.47 160.78 52601.16 88888.00 2015-10-14 13:55:14.906 287 11865.46 160.79 52601.16 88888.00 2015-10-14 13:55:15.406 287 11865.45 160.78 52601.18 88888.00 2015-10-14 13:55:15.906 287 11865.46 160.82 52601.21 88888.00 2015-10-14 13:55:16.406 287 11865.53 160.90 52601.25 88888.00 2015-10-14 13:55:16.906 287 11865.58 160.92 52601.26 88888.00 2015-10-14 13:55:17.406 287 11865.55 160.95 52601.25 88888.00 2015-10-14 13:55:17.906 287 11865.59 161.02 52601.22 88888.00 2015-10-14 13:55:18.406 287 11865.62 161.09 52601.16 88888.00 2015-10-14 13:55:18.906 287 11865.58 161.11 52601.12 88888.00 2015-10-14 13:55:19.406 287 11865.56 161.15 52601.09 88888.00 2015-10-14 13:55:19.906 287 11865.64 161.25 52601.07 88888.00 2015-10-14 13:55:20.406 287 11865.68 161.36 52601.03 88888.00 2015-10-14 13:55:20.906 287 11865.71 161.41 52601.04 88888.00 2015-10-14 13:55:21.406 287 11865.68 161.46 52601.09 88888.00 2015-10-14 13:55:21.906 287 11865.76 161.48 52601.11 88888.00 2015-10-14 13:55:22.406 287 11865.74 161.50 52601.05 88888.00 2015-10-14 13:55:22.906 287 11865.78 161.55 52601.04 88888.00 2015-10-14 13:55:23.406 287 11865.74 161.51 52601.05 88888.00 2015-10-14 13:55:23.906 287 11865.74 161.51 52601.06 88888.00 2015-10-14 13:55:24.406 287 11865.80 161.61 52601.09 88888.00 2015-10-14 13:55:24.906 287 11865.87 161.70 52601.17 88888.00 2015-10-14 13:55:25.406 287 11865.90 161.70 52601.15 88888.00 2015-10-14 13:55:25.906 287 11865.95 161.68 52601.13 88888.00 2015-10-14 13:55:26.406 287 11865.94 161.75 52601.15 88888.00 2015-10-14 13:55:26.906 287 11865.90 161.74 52601.20 88888.00 2015-10-14 13:55:27.406 287 11865.98 161.75 52601.08 88888.00 2015-10-14 13:55:27.906 287 11866.00 161.74 52601.07 88888.00 2015-10-14 13:55:28.406 287 11866.00 161.74 52601.11 88888.00 2015-10-14 13:55:28.906 287 11866.04 161.75 52601.14 88888.00 2015-10-14 13:55:29.406 287 11866.07 161.78 52601.22 88888.00 2015-10-14 13:55:29.906 287 11866.12 161.78 52601.22 88888.00 2015-10-14 13:55:30.406 287 11866.13 161.79 52601.21 88888.00 2015-10-14 13:55:30.906 287 11866.16 161.79 52601.23 88888.00 2015-10-14 13:55:31.406 287 11866.12 161.75 52601.21 88888.00 2015-10-14 13:55:31.906 287 11866.13 161.81 52601.25 88888.00 2015-10-14 13:55:32.406 287 11866.16 161.78 52601.34 88888.00 2015-10-14 13:55:32.906 287 11866.20 161.83 52601.31 88888.00 2015-10-14 13:55:33.406 287 11866.19 161.86 52601.32 88888.00 2015-10-14 13:55:33.906 287 11866.20 161.92 52601.37 88888.00 2015-10-14 13:55:34.406 287 11866.25 161.90 52601.44 88888.00 2015-10-14 13:55:34.906 287 11866.26 161.83 52601.43 88888.00 2015-10-14 13:55:35.406 287 11866.26 161.85 52601.46 88888.00 2015-10-14 13:55:35.906 287 11866.28 161.87 52601.51 88888.00 2015-10-14 13:55:36.406 287 11866.24 161.84 52601.44 88888.00 2015-10-14 13:55:36.906 287 11866.23 161.78 52601.38 88888.00 2015-10-14 13:55:37.406 287 11866.22 161.78 52601.44 88888.00 2015-10-14 13:55:37.906 287 11866.28 161.84 52601.49 88888.00 2015-10-14 13:55:38.406 287 11866.25 161.74 52601.44 88888.00 2015-10-14 13:55:38.906 287 11866.26 161.67 52601.43 88888.00 2015-10-14 13:55:39.406 287 11866.26 161.64 52601.39 88888.00 2015-10-14 13:55:39.906 287 11866.30 161.63 52601.38 88888.00 2015-10-14 13:55:40.406 287 11866.34 161.66 52601.38 88888.00 2015-10-14 13:55:40.906 287 11866.33 161.63 52601.34 88888.00 2015-10-14 13:55:41.406 287 11866.32 161.57 52601.33 88888.00 2015-10-14 13:55:41.906 287 11866.37 161.58 52601.31 88888.00 2015-10-14 13:55:42.406 287 11866.39 161.55 52601.30 88888.00 2015-10-14 13:55:42.906 287 11866.43 161.59 52601.28 88888.00 2015-10-14 13:55:43.406 287 11866.41 161.58 52601.24 88888.00 2015-10-14 13:55:43.906 287 11866.40 161.49 52601.33 88888.00 2015-10-14 13:55:44.406 287 11866.42 161.47 52601.31 88888.00 2015-10-14 13:55:44.906 287 11866.47 161.55 52601.31 88888.00 2015-10-14 13:55:45.406 287 11866.52 161.56 52601.37 88888.00 2015-10-14 13:55:45.906 287 11866.56 161.54 52601.32 88888.00 2015-10-14 13:55:46.406 287 11866.60 161.54 52601.30 88888.00 2015-10-14 13:55:46.906 287 11866.66 161.53 52601.28 88888.00 2015-10-14 13:55:47.406 287 11866.67 161.56 52601.24 88888.00 2015-10-14 13:55:47.906 287 11866.78 161.57 52601.20 88888.00 2015-10-14 13:55:48.406 287 11866.83 161.59 52601.26 88888.00 2015-10-14 13:55:48.906 287 11866.92 161.66 52601.22 88888.00 2015-10-14 13:55:49.406 287 11866.93 161.66 52601.22 88888.00 2015-10-14 13:55:49.906 287 11866.96 161.74 52601.21 88888.00 2015-10-14 13:55:50.406 287 11867.00 161.78 52601.11 88888.00 2015-10-14 13:55:50.906 287 11867.05 161.77 52601.05 88888.00 2015-10-14 13:55:51.406 287 11867.10 161.77 52601.08 88888.00 2015-10-14 13:55:51.906 287 11867.10 161.77 52601.11 88888.00 2015-10-14 13:55:52.406 287 11867.18 161.80 52601.04 88888.00 2015-10-14 13:55:52.906 287 11867.23 161.85 52600.99 88888.00 2015-10-14 13:55:53.406 287 11867.27 161.81 52601.03 88888.00 2015-10-14 13:55:53.906 287 11867.30 161.83 52601.07 88888.00 2015-10-14 13:55:54.406 287 11867.27 161.75 52600.99 88888.00 2015-10-14 13:55:54.906 287 11867.35 161.79 52600.94 88888.00 2015-10-14 13:55:55.406 287 11867.45 161.84 52600.98 88888.00 2015-10-14 13:55:55.906 287 11867.51 161.85 52600.96 88888.00 2015-10-14 13:55:56.406 287 11867.56 161.85 52600.94 88888.00 2015-10-14 13:55:56.906 287 11867.56 161.89 52600.94 88888.00 2015-10-14 13:55:57.406 287 11867.54 161.89 52600.94 88888.00 2015-10-14 13:55:57.906 287 11867.56 161.90 52600.95 88888.00 2015-10-14 13:55:58.406 287 11867.58 161.92 52600.95 88888.00 2015-10-14 13:55:58.906 287 11867.58 161.93 52600.94 88888.00 2015-10-14 13:55:59.406 287 11867.57 161.94 52600.96 88888.00 2015-10-14 13:55:59.906 287 11867.57 161.96 52600.97 88888.00 2015-10-14 13:56:00.406 287 11867.62 161.95 52600.98 88888.00 2015-10-14 13:56:00.906 287 11867.60 162.02 52601.00 88888.00 2015-10-14 13:56:01.406 287 11867.61 161.97 52601.02 88888.00 2015-10-14 13:56:01.906 287 11867.57 161.95 52600.95 88888.00 2015-10-14 13:56:02.406 287 11867.58 161.96 52600.99 88888.00 2015-10-14 13:56:02.906 287 11867.60 161.93 52601.06 88888.00 2015-10-14 13:56:03.406 287 11867.63 161.98 52601.09 88888.00 2015-10-14 13:56:03.906 287 11867.60 161.98 52601.06 88888.00 2015-10-14 13:56:04.406 287 11867.66 161.96 52601.08 88888.00 2015-10-14 13:56:04.906 287 11867.64 161.99 52601.08 88888.00 2015-10-14 13:56:05.406 287 11867.66 161.93 52601.08 88888.00 2015-10-14 13:56:05.906 287 11867.62 161.93 52601.13 88888.00 2015-10-14 13:56:06.406 287 11867.60 161.97 52601.20 88888.00 2015-10-14 13:56:06.906 287 11867.65 161.96 52601.15 88888.00 2015-10-14 13:56:07.406 287 11867.64 161.99 52601.22 88888.00 2015-10-14 13:56:07.906 287 11867.61 161.98 52601.26 88888.00 2015-10-14 13:56:08.406 287 11867.61 161.93 52601.21 88888.00 2015-10-14 13:56:08.906 287 11867.67 161.98 52601.23 88888.00 2015-10-14 13:56:09.406 287 11867.70 161.94 52601.26 88888.00 2015-10-14 13:56:09.906 287 11867.65 161.90 52601.24 88888.00 2015-10-14 13:56:10.406 287 11867.72 161.93 52601.26 88888.00 2015-10-14 13:56:10.906 287 11867.75 161.89 52601.23 88888.00 2015-10-14 13:56:11.406 287 11867.81 161.93 52601.30 88888.00 2015-10-14 13:56:11.906 287 11867.81 161.87 52601.23 88888.00 2015-10-14 13:56:12.406 287 11867.84 161.88 52601.24 88888.00 2015-10-14 13:56:12.906 287 11867.90 161.90 52601.28 88888.00 2015-10-14 13:56:13.406 287 11867.90 161.87 52601.28 88888.00 2015-10-14 13:56:13.906 287 11867.95 161.84 52601.24 88888.00 2015-10-14 13:56:14.407 287 11867.97 161.83 52601.21 88888.00 2015-10-14 13:56:14.907 287 11867.93 161.80 52601.17 88888.00 2015-10-14 13:56:15.407 287 11867.99 161.74 52601.17 88888.00 2015-10-14 13:56:15.907 287 11868.05 161.67 52601.21 88888.00 2015-10-14 13:56:16.407 287 11868.13 161.65 52601.18 88888.00 2015-10-14 13:56:16.907 287 11868.22 161.71 52601.22 88888.00 2015-10-14 13:56:17.407 287 11868.25 161.68 52601.26 88888.00 2015-10-14 13:56:17.907 287 11868.32 161.66 52601.26 88888.00 2015-10-14 13:56:18.407 287 11868.36 161.75 52601.25 88888.00 2015-10-14 13:56:18.907 287 11868.43 161.68 52601.28 88888.00 2015-10-14 13:56:19.406 287 11868.49 161.56 52601.28 88888.00 2015-10-14 13:56:19.906 287 11868.52 161.55 52601.20 88888.00 2015-10-14 13:56:20.406 287 11868.57 161.56 52601.16 88888.00 2015-10-14 13:56:20.906 287 11868.62 161.57 52601.13 88888.00 2015-10-14 13:56:21.406 287 11868.69 161.57 52601.07 88888.00 2015-10-14 13:56:21.906 287 11868.76 161.57 52601.06 88888.00 2015-10-14 13:56:22.406 287 11868.88 161.66 52601.08 88888.00 2015-10-14 13:56:22.906 287 11868.86 161.60 52601.06 88888.00 2015-10-14 13:56:23.406 287 11868.89 161.56 52601.07 88888.00 2015-10-14 13:56:23.906 287 11868.89 161.54 52601.02 88888.00 2015-10-14 13:56:24.406 287 11868.95 161.56 52601.02 88888.00 2015-10-14 13:56:24.906 287 11868.98 161.54 52601.00 88888.00 2015-10-14 13:56:25.406 287 11869.02 161.54 52601.04 88888.00 2015-10-14 13:56:25.906 287 11869.06 161.57 52601.15 88888.00 2015-10-14 13:56:26.406 287 11869.04 161.48 52601.05 88888.00 2015-10-14 13:56:26.906 287 11869.00 161.53 52601.00 88888.00 2015-10-14 13:56:27.406 287 11868.98 161.53 52601.03 88888.00 2015-10-14 13:56:27.906 287 11868.95 161.51 52601.06 88888.00 2015-10-14 13:56:28.406 287 11868.91 161.59 52601.07 88888.00 2015-10-14 13:56:28.906 287 11868.84 161.63 52601.00 88888.00 2015-10-14 13:56:29.406 287 11868.77 161.65 52600.96 88888.00 2015-10-14 13:56:29.906 287 11868.69 161.59 52600.94 88888.00 2015-10-14 13:56:30.406 287 11868.63 161.61 52601.05 88888.00 2015-10-14 13:56:30.906 287 11868.51 161.60 52601.07 88888.00 2015-10-14 13:56:31.406 287 11868.44 161.66 52601.06 88888.00 2015-10-14 13:56:31.906 287 11868.39 161.67 52601.08 88888.00 2015-10-14 13:56:32.406 287 11868.23 161.67 52601.07 88888.00 2015-10-14 13:56:32.906 287 11868.10 161.68 52601.17 88888.00 2015-10-14 13:56:33.406 287 11867.92 161.71 52601.17 88888.00 2015-10-14 13:56:33.906 287 11867.69 161.67 52601.12 88888.00 2015-10-14 13:56:34.406 287 11867.61 161.75 52601.16 88888.00 2015-10-14 13:56:34.906 287 11867.51 161.80 52601.20 88888.00 2015-10-14 13:56:35.406 287 11867.36 161.78 52601.29 88888.00 2015-10-14 13:56:35.906 287 11867.25 161.83 52601.34 88888.00 2015-10-14 13:56:36.406 287 11867.11 161.93 52601.41 88888.00 2015-10-14 13:56:36.906 287 11866.92 161.94 52601.44 88888.00 2015-10-14 13:56:37.406 287 11866.75 161.99 52601.35 88888.00 2015-10-14 13:56:37.906 287 11866.64 162.02 52601.41 88888.00 2015-10-14 13:56:38.406 287 11866.47 162.00 52601.47 88888.00 2015-10-14 13:56:38.906 287 11866.33 162.10 52601.46 88888.00 2015-10-14 13:56:39.406 287 11866.13 162.08 52601.46 88888.00 2015-10-14 13:56:39.906 287 11865.95 162.14 52601.51 88888.00 2015-10-14 13:56:40.406 287 11865.85 162.22 52601.55 88888.00 2015-10-14 13:56:40.906 287 11865.71 162.27 52601.56 88888.00 2015-10-14 13:56:41.406 287 11865.58 162.37 52601.53 88888.00 2015-10-14 13:56:41.906 287 11865.47 162.42 52601.61 88888.00 2015-10-14 13:56:42.406 287 11865.41 162.47 52601.68 88888.00 2015-10-14 13:56:42.906 287 11865.34 162.47 52601.68 88888.00 2015-10-14 13:56:43.406 287 11865.32 162.56 52601.72 88888.00 2015-10-14 13:56:43.906 287 11865.23 162.55 52601.61 88888.00 2015-10-14 13:56:44.406 287 11865.15 162.62 52601.60 88888.00 2015-10-14 13:56:44.906 287 11865.12 162.64 52601.60 88888.00 2015-10-14 13:56:45.406 287 11865.14 162.63 52601.61 88888.00 2015-10-14 13:56:45.906 287 11865.08 162.58 52601.57 88888.00 2015-10-14 13:56:46.406 287 11865.08 162.67 52601.53 88888.00 2015-10-14 13:56:46.906 287 11865.07 162.67 52601.53 88888.00 2015-10-14 13:56:47.406 287 11865.11 162.67 52601.52 88888.00 2015-10-14 13:56:47.906 287 11865.09 162.68 52601.55 88888.00 2015-10-14 13:56:48.406 287 11865.14 162.70 52601.62 88888.00 2015-10-14 13:56:48.906 287 11865.28 162.71 52601.60 88888.00 2015-10-14 13:56:49.406 287 11865.34 162.66 52601.58 88888.00 2015-10-14 13:56:49.906 287 11865.37 162.72 52601.57 88888.00 2015-10-14 13:56:50.406 287 11865.41 162.74 52601.57 88888.00 2015-10-14 13:56:50.906 287 11865.51 162.73 52601.59 88888.00 2015-10-14 13:56:51.406 287 11865.63 162.67 52601.51 88888.00 2015-10-14 13:56:51.906 287 11865.69 162.64 52601.42 88888.00 2015-10-14 13:56:52.406 287 11865.80 162.66 52601.41 88888.00 2015-10-14 13:56:52.906 287 11865.90 162.64 52601.42 88888.00 2015-10-14 13:56:53.406 287 11866.02 162.64 52601.42 88888.00 2015-10-14 13:56:53.906 287 11866.14 162.60 52601.37 88888.00 2015-10-14 13:56:54.406 287 11866.26 162.62 52601.28 88888.00 2015-10-14 13:56:54.906 287 11866.38 162.60 52601.30 88888.00 2015-10-14 13:56:55.406 287 11866.51 162.55 52601.28 88888.00 2015-10-14 13:56:55.906 287 11866.55 162.48 52601.24 88888.00 2015-10-14 13:56:56.406 287 11866.65 162.48 52601.18 88888.00 2015-10-14 13:56:56.906 287 11866.79 162.55 52601.24 88888.00 2015-10-14 13:56:57.406 287 11866.90 162.48 52601.26 88888.00 2015-10-14 13:56:57.906 287 11867.01 162.44 52601.22 88888.00 2015-10-14 13:56:58.406 287 11867.09 162.38 52601.16 88888.00 2015-10-14 13:56:58.906 287 11867.21 162.36 52601.21 88888.00 2015-10-14 13:56:59.406 287 11867.27 162.37 52601.23 88888.00 2015-10-14 13:56:59.906 287 11867.35 162.31 52601.22 88888.00 2015-10-14 13:57:00.406 287 11867.37 162.18 52601.21 88888.00 2015-10-14 13:57:00.906 287 11867.39 162.13 52601.21 88888.00 2015-10-14 13:57:01.406 287 11867.39 162.15 52601.20 88888.00 2015-10-14 13:57:01.906 287 11867.38 162.02 52601.18 88888.00 2015-10-14 13:57:02.406 287 11867.42 161.96 52601.17 88888.00 2015-10-14 13:57:02.906 287 11867.39 161.95 52601.14 88888.00 2015-10-14 13:57:03.406 287 11867.39 161.86 52601.13 88888.00 2015-10-14 13:57:03.906 287 11867.37 161.84 52601.16 88888.00 2015-10-14 13:57:04.406 287 11867.37 161.80 52601.16 88888.00 2015-10-14 13:57:04.906 287 11867.38 161.75 52601.11 88888.00 2015-10-14 13:57:05.406 287 11867.36 161.71 52601.12 88888.00 2015-10-14 13:57:05.906 287 11867.33 161.67 52601.13 88888.00 2015-10-14 13:57:06.406 287 11867.31 161.68 52601.13 88888.00 2015-10-14 13:57:06.906 287 11867.30 161.65 52601.09 88888.00 2015-10-14 13:57:07.406 287 11867.27 161.60 52601.14 88888.00 2015-10-14 13:57:07.906 287 11867.17 161.54 52601.18 88888.00 2015-10-14 13:57:08.406 287 11867.10 161.55 52601.23 88888.00 2015-10-14 13:57:08.906 287 11867.10 161.48 52601.26 88888.00 2015-10-14 13:57:09.406 287 11867.10 161.42 52601.29 88888.00 2015-10-14 13:57:09.906 287 11867.02 161.41 52601.25 88888.00 2015-10-14 13:57:10.406 287 11866.94 161.36 52601.17 88888.00 2015-10-14 13:57:10.906 287 11866.95 161.32 52601.23 88888.00 2015-10-14 13:57:11.406 287 11866.98 161.34 52601.29 88888.00 2015-10-14 13:57:11.906 287 11866.92 161.30 52601.33 88888.00 2015-10-14 13:57:12.406 287 11866.87 161.28 52601.26 88888.00 2015-10-14 13:57:12.906 287 11866.90 161.22 52601.25 88888.00 2015-10-14 13:57:13.406 287 11866.85 161.22 52601.33 88888.00 2015-10-14 13:57:13.906 287 11866.79 161.20 52601.28 88888.00 2015-10-14 13:57:14.406 287 11866.82 161.18 52601.28 88888.00 2015-10-14 13:57:14.906 287 11866.83 161.22 52601.34 88888.00 2015-10-14 13:57:15.406 287 11866.83 161.24 52601.26 88888.00 2015-10-14 13:57:15.906 287 11866.88 161.17 52601.28 88888.00 2015-10-14 13:57:16.406 287 11866.88 161.21 52601.28 88888.00 2015-10-14 13:57:16.906 287 11866.82 161.18 52601.25 88888.00 2015-10-14 13:57:17.406 287 11866.83 161.17 52601.21 88888.00 2015-10-14 13:57:17.906 287 11866.83 161.20 52601.17 88888.00 2015-10-14 13:57:18.406 287 11866.87 161.22 52601.18 88888.00 2015-10-14 13:57:18.906 287 11866.83 161.25 52601.17 88888.00 2015-10-14 13:57:19.406 287 11866.87 161.32 52601.21 88888.00 2015-10-14 13:57:19.906 287 11866.83 161.34 52601.20 88888.00 2015-10-14 13:57:20.406 287 11866.88 161.45 52601.20 88888.00 2015-10-14 13:57:20.906 287 11866.91 161.50 52601.16 88888.00 2015-10-14 13:57:21.406 287 11866.90 161.56 52601.14 88888.00 2015-10-14 13:57:21.906 287 11866.92 161.71 52601.14 88888.00 2015-10-14 13:57:22.406 287 11866.90 161.76 52601.18 88888.00 2015-10-14 13:57:22.906 287 11866.90 161.81 52601.12 88888.00 2015-10-14 13:57:23.406 287 11866.88 161.88 52601.12 88888.00 2015-10-14 13:57:23.906 287 11866.95 161.89 52601.14 88888.00 2015-10-14 13:57:24.406 287 11866.86 161.92 52601.07 88888.00 2015-10-14 13:57:24.906 287 11866.85 161.99 52601.06 88888.00 2015-10-14 13:57:25.406 287 11866.82 162.08 52601.13 88888.00 2015-10-14 13:57:25.906 287 11866.83 162.17 52601.23 88888.00 2015-10-14 13:57:26.406 287 11866.78 162.17 52601.20 88888.00 2015-10-14 13:57:26.906 287 11866.76 162.21 52601.17 88888.00 2015-10-14 13:57:27.406 287 11866.76 162.37 52601.24 88888.00 2015-10-14 13:57:27.906 287 11866.75 162.43 52601.25 88888.00 2015-10-14 13:57:28.406 287 11866.67 162.45 52601.21 88888.00 2015-10-14 13:57:28.906 287 11866.65 162.51 52601.26 88888.00 2015-10-14 13:57:29.406 287 11866.55 162.58 52601.25 88888.00 2015-10-14 13:57:29.906 287 11866.48 162.63 52601.21 88888.00 2015-10-14 13:57:30.406 287 11866.43 162.66 52601.25 88888.00 2015-10-14 13:57:30.906 287 11866.43 162.68 52601.30 88888.00 2015-10-14 13:57:31.406 287 11866.41 162.79 52601.35 88888.00 2015-10-14 13:57:31.906 287 11866.28 162.74 52601.37 88888.00 2015-10-14 13:57:32.406 287 11866.30 162.77 52601.41 88888.00 2015-10-14 13:57:32.906 287 11866.21 162.77 52601.47 88888.00 2015-10-14 13:57:33.406 287 11866.20 162.86 52601.51 88888.00 2015-10-14 13:57:33.906 287 11866.17 162.91 52601.49 88888.00 2015-10-14 13:57:34.406 287 11866.14 162.91 52601.53 88888.00 2015-10-14 13:57:34.906 287 11866.15 162.95 52601.56 88888.00 2015-10-14 13:57:35.406 287 11866.14 163.00 52601.55 88888.00 2015-10-14 13:57:35.906 287 11866.14 163.06 52601.59 88888.00 2015-10-14 13:57:36.406 287 11866.09 163.02 52601.56 88888.00 2015-10-14 13:57:36.906 287 11866.08 162.99 52601.57 88888.00 2015-10-14 13:57:37.406 287 11866.09 163.03 52601.62 88888.00 2015-10-14 13:57:37.906 287 11866.08 162.97 52601.60 88888.00 2015-10-14 13:57:38.406 287 11866.07 163.03 52601.66 88888.00 2015-10-14 13:57:38.906 287 11866.06 163.06 52601.61 88888.00 2015-10-14 13:57:39.406 287 11866.06 163.01 52601.60 88888.00 2015-10-14 13:57:39.906 287 11866.08 163.06 52601.66 88888.00 2015-10-14 13:57:40.406 287 11866.06 163.02 52601.61 88888.00 2015-10-14 13:57:40.906 287 11866.07 162.96 52601.56 88888.00 2015-10-14 13:57:41.406 287 11866.14 162.97 52601.55 88888.00 2015-10-14 13:57:41.906 287 11866.19 163.04 52601.60 88888.00 2015-10-14 13:57:42.406 287 11866.17 163.02 52601.60 88888.00 2015-10-14 13:57:42.906 287 11866.21 163.06 52601.60 88888.00 2015-10-14 13:57:43.406 287 11866.21 163.03 52601.61 88888.00 2015-10-14 13:57:43.906 287 11866.24 163.02 52601.56 88888.00 2015-10-14 13:57:44.406 287 11866.30 163.08 52601.58 88888.00 2015-10-14 13:57:44.906 287 11866.30 163.08 52601.55 88888.00 2015-10-14 13:57:45.406 287 11866.34 163.09 52601.55 88888.00 2015-10-14 13:57:45.906 287 11866.40 163.05 52601.55 88888.00 2015-10-14 13:57:46.406 287 11866.43 163.05 52601.44 88888.00 2015-10-14 13:57:46.906 287 11866.43 163.03 52601.42 88888.00 2015-10-14 13:57:47.406 287 11866.46 162.99 52601.47 88888.00 2015-10-14 13:57:47.906 287 11866.44 162.94 52601.47 88888.00 2015-10-14 13:57:48.406 287 11866.42 162.95 52601.42 88888.00 2015-10-14 13:57:48.906 287 11866.49 163.00 52601.39 88888.00 2015-10-14 13:57:49.406 287 11866.57 163.00 52601.34 88888.00 2015-10-14 13:57:49.906 287 11866.61 163.00 52601.35 88888.00 2015-10-14 13:57:50.406 287 11866.57 162.92 52601.35 88888.00 2015-10-14 13:57:50.906 287 11866.57 162.95 52601.39 88888.00 2015-10-14 13:57:51.406 287 11866.61 162.96 52601.39 88888.00 2015-10-14 13:57:51.906 287 11866.67 163.01 52601.37 88888.00 2015-10-14 13:57:52.406 287 11866.64 162.94 52601.31 88888.00 2015-10-14 13:57:52.906 287 11866.61 162.90 52601.28 88888.00 2015-10-14 13:57:53.406 287 11866.60 162.91 52601.21 88888.00 2015-10-14 13:57:53.906 287 11866.63 162.91 52601.23 88888.00 2015-10-14 13:57:54.406 287 11866.64 162.92 52601.25 88888.00 2015-10-14 13:57:54.906 287 11866.63 162.91 52601.23 88888.00 2015-10-14 13:57:55.406 287 11866.59 162.85 52601.20 88888.00 2015-10-14 13:57:55.906 287 11866.63 162.87 52601.25 88888.00 2015-10-14 13:57:56.406 287 11866.61 162.87 52601.17 88888.00 2015-10-14 13:57:56.906 287 11866.59 162.86 52601.17 88888.00 2015-10-14 13:57:57.406 287 11866.53 162.91 52601.15 88888.00 2015-10-14 13:57:57.906 287 11866.55 162.86 52601.20 88888.00 2015-10-14 13:57:58.406 287 11866.56 162.91 52601.23 88888.00 2015-10-14 13:57:58.906 287 11866.55 162.93 52601.22 88888.00 2015-10-14 13:57:59.406 287 11866.57 162.97 52601.22 88888.00 2015-10-14 13:57:59.906 287 11866.44 163.01 52601.25 88888.00 2015-10-14 13:58:00.406 287 11866.33 162.96 52601.25 88888.00 2015-10-14 13:58:00.906 287 11866.29 162.99 52601.24 88888.00 2015-10-14 13:58:01.406 287 11866.24 163.01 52601.25 88888.00 2015-10-14 13:58:01.906 287 11866.20 162.97 52601.30 88888.00 2015-10-14 13:58:02.406 287 11866.11 162.94 52601.29 88888.00 2015-10-14 13:58:02.906 287 11866.07 163.03 52601.38 88888.00 2015-10-14 13:58:03.406 287 11866.02 163.04 52601.35 88888.00 2015-10-14 13:58:03.906 287 11865.94 163.00 52601.29 88888.00 2015-10-14 13:58:04.407 287 11865.88 163.00 52601.26 88888.00 2015-10-14 13:58:04.907 287 11865.89 163.08 52601.33 88888.00 2015-10-14 13:58:05.407 287 11865.82 163.09 52601.34 88888.00 2015-10-14 13:58:05.907 287 11865.80 163.09 52601.31 88888.00 2015-10-14 13:58:06.407 287 11865.73 163.08 52601.31 88888.00 2015-10-14 13:58:06.907 287 11865.74 163.09 52601.35 88888.00 2015-10-14 13:58:07.407 287 11865.73 163.09 52601.40 88888.00 2015-10-14 13:58:07.907 287 11865.71 163.10 52601.39 88888.00 2015-10-14 13:58:08.407 287 11865.67 163.13 52601.41 88888.00 2015-10-14 13:58:08.907 287 11865.64 163.12 52601.39 88888.00 2015-10-14 13:58:09.407 287 11865.67 163.10 52601.42 88888.00 2015-10-14 13:58:09.907 287 11865.69 163.14 52601.46 88888.00 2015-10-14 13:58:10.407 287 11865.68 163.09 52601.46 88888.00 2015-10-14 13:58:10.907 287 11865.67 163.03 52601.43 88888.00 2015-10-14 13:58:11.407 287 11865.65 162.94 52601.37 88888.00 2015-10-14 13:58:11.907 287 11865.64 162.91 52601.37 88888.00 2015-10-14 13:58:12.407 287 11865.65 162.99 52601.40 88888.00 2015-10-14 13:58:12.907 287 11865.74 162.92 52601.39 88888.00 2015-10-14 13:58:13.407 287 11865.73 162.91 52601.42 88888.00 2015-10-14 13:58:13.907 287 11865.74 162.92 52601.48 88888.00 2015-10-14 13:58:14.407 287 11865.76 162.91 52601.44 88888.00 2015-10-14 13:58:14.907 287 11865.68 162.94 52601.42 88888.00 2015-10-14 13:58:15.407 287 11865.60 162.95 52601.41 88888.00 2015-10-14 13:58:15.907 287 11865.56 162.95 52601.41 88888.00 2015-10-14 13:58:16.407 287 11865.59 162.93 52601.49 88888.00 2015-10-14 13:58:16.907 287 11865.60 162.96 52601.49 88888.00 2015-10-14 13:58:17.407 287 11865.61 162.99 52601.47 88888.00 2015-10-14 13:58:17.907 287 11865.56 162.91 52601.39 88888.00 2015-10-14 13:58:18.407 287 11865.54 162.99 52601.41 88888.00 2015-10-14 13:58:18.907 287 11865.56 163.00 52601.40 88888.00 2015-10-14 13:58:19.407 287 11865.49 163.01 52601.39 88888.00 2015-10-14 13:58:19.907 287 11865.46 163.03 52601.37 88888.00 2015-10-14 13:58:20.407 287 11865.43 163.10 52601.38 88888.00 2015-10-14 13:58:20.907 287 11865.42 163.11 52601.38 88888.00 2015-10-14 13:58:21.407 287 11865.43 163.11 52601.37 88888.00 2015-10-14 13:58:21.907 287 11865.37 163.09 52601.37 88888.00 2015-10-14 13:58:22.407 287 11865.30 163.08 52601.28 88888.00 2015-10-14 13:58:22.907 287 11865.30 163.11 52601.31 88888.00 2015-10-14 13:58:23.407 287 11865.24 163.05 52601.32 88888.00 2015-10-14 13:58:23.907 287 11865.16 163.04 52601.39 88888.00 2015-10-14 13:58:24.407 287 11865.09 163.13 52601.43 88888.00 2015-10-14 13:58:24.907 287 11865.05 163.14 52601.41 88888.00 2015-10-14 13:58:25.407 287 11864.99 163.18 52601.38 88888.00 2015-10-14 13:58:25.907 287 11865.00 163.22 52601.42 88888.00 2015-10-14 13:58:26.407 287 11864.90 163.21 52601.44 88888.00 2015-10-14 13:58:26.907 287 11864.84 163.21 52601.42 88888.00 2015-10-14 13:58:27.407 287 11864.81 163.23 52601.39 88888.00 2015-10-14 13:58:27.907 287 11864.76 163.26 52601.42 88888.00 2015-10-14 13:58:28.407 287 11864.68 163.33 52601.51 88888.00 2015-10-14 13:58:28.907 287 11864.63 163.32 52601.53 88888.00 2015-10-14 13:58:29.407 287 11864.50 163.22 52601.47 88888.00 2015-10-14 13:58:29.907 287 11864.39 163.26 52601.41 88888.00 2015-10-14 13:58:30.407 287 11864.36 163.28 52601.39 88888.00 2015-10-14 13:58:30.907 287 11864.32 163.30 52601.38 88888.00 2015-10-14 13:58:31.407 287 11864.35 163.33 52601.37 88888.00 2015-10-14 13:58:31.907 287 11864.33 163.41 52601.38 88888.00 2015-10-14 13:58:32.407 287 11864.29 163.43 52601.44 88888.00 2015-10-14 13:58:32.907 287 11864.26 163.38 52601.47 88888.00 2015-10-14 13:58:33.407 287 11864.13 163.33 52601.38 88888.00 2015-10-14 13:58:33.907 287 11864.16 163.36 52601.40 88888.00 2015-10-14 13:58:34.407 287 11864.10 163.42 52601.37 88888.00 2015-10-14 13:58:34.907 287 11864.07 163.45 52601.35 88888.00 2015-10-14 13:58:35.407 287 11864.06 163.45 52601.39 88888.00 2015-10-14 13:58:35.907 287 11864.04 163.44 52601.40 88888.00 2015-10-14 13:58:36.407 287 11864.05 163.51 52601.44 88888.00 2015-10-14 13:58:36.907 287 11864.03 163.54 52601.40 88888.00 2015-10-14 13:58:37.407 287 11864.01 163.48 52601.41 88888.00 2015-10-14 13:58:37.907 287 11864.00 163.42 52601.38 88888.00 2015-10-14 13:58:38.407 287 11864.01 163.49 52601.40 88888.00 2015-10-14 13:58:38.907 287 11864.06 163.52 52601.43 88888.00 2015-10-14 13:58:39.407 287 11864.10 163.44 52601.42 88888.00 2015-10-14 13:58:39.907 287 11864.07 163.39 52601.35 88888.00 2015-10-14 13:58:40.407 287 11864.05 163.35 52601.38 88888.00 2015-10-14 13:58:40.907 287 11864.05 163.35 52601.40 88888.00 2015-10-14 13:58:41.407 287 11864.10 163.35 52601.37 88888.00 2015-10-14 13:58:41.907 287 11864.11 163.34 52601.38 88888.00 2015-10-14 13:58:42.407 287 11864.12 163.26 52601.40 88888.00 2015-10-14 13:58:42.907 287 11864.13 163.21 52601.38 88888.00 2015-10-14 13:58:43.407 287 11864.21 163.18 52601.35 88888.00 2015-10-14 13:58:43.907 287 11864.22 163.09 52601.32 88888.00 2015-10-14 13:58:44.407 287 11864.27 163.11 52601.34 88888.00 2015-10-14 13:58:44.907 287 11864.37 163.02 52601.34 88888.00 2015-10-14 13:58:45.407 287 11864.37 162.95 52601.35 88888.00 2015-10-14 13:58:45.907 287 11864.37 162.86 52601.30 88888.00 2015-10-14 13:58:46.407 287 11864.42 162.83 52601.32 88888.00 2015-10-14 13:58:46.907 287 11864.51 162.77 52601.32 88888.00 2015-10-14 13:58:47.407 287 11864.57 162.66 52601.25 88888.00 2015-10-14 13:58:47.907 287 11864.62 162.58 52601.23 88888.00 2015-10-14 13:58:48.407 287 11864.73 162.57 52601.24 88888.00 2015-10-14 13:58:48.907 287 11864.74 162.46 52601.20 88888.00 2015-10-14 13:58:49.407 287 11864.76 162.37 52601.18 88888.00 2015-10-14 13:58:49.907 287 11864.83 162.31 52601.17 88888.00 2015-10-14 13:58:50.407 287 11864.88 162.21 52601.16 88888.00 2015-10-14 13:58:50.907 287 11864.91 162.16 52601.13 88888.00 2015-10-14 13:58:51.407 287 11864.98 162.07 52601.15 88888.00 2015-10-14 13:58:51.907 287 11865.05 162.00 52601.14 88888.00 2015-10-14 13:58:52.407 287 11865.06 161.99 52601.09 88888.00 2015-10-14 13:58:52.907 287 11865.10 161.97 52601.13 88888.00 2015-10-14 13:58:53.407 287 11865.14 161.88 52601.16 88888.00 2015-10-14 13:58:53.907 287 11865.20 161.88 52601.22 88888.00 2015-10-14 13:58:54.407 287 11865.20 161.81 52601.21 88888.00 2015-10-14 13:58:54.907 287 11865.23 161.75 52601.17 88888.00 2015-10-14 13:58:55.407 287 11865.26 161.65 52601.08 88888.00 2015-10-14 13:58:55.907 287 11865.29 161.61 52600.99 88888.00 2015-10-14 13:58:56.407 287 11865.33 161.56 52600.96 88888.00 2015-10-14 13:58:56.907 287 11865.40 161.57 52600.97 88888.00 2015-10-14 13:58:57.407 287 11865.43 161.56 52600.94 88888.00 2015-10-14 13:58:57.907 287 11865.53 161.48 52600.89 88888.00 2015-10-14 13:58:58.407 287 11865.65 161.40 52600.91 88888.00 2015-10-14 13:58:58.907 287 11865.61 161.32 52600.89 88888.00 2015-10-14 13:58:59.407 287 11865.53 161.31 52600.91 88888.00 2015-10-14 13:58:59.907 287 11865.55 161.32 52600.93 88888.00 2015-10-14 13:59:00.407 287 11865.60 161.35 52600.94 88888.00 2015-10-14 13:59:00.907 287 11865.64 161.44 52600.97 88888.00 2015-10-14 13:59:01.407 287 11865.73 161.42 52600.97 88888.00 2015-10-14 13:59:01.907 287 11865.72 161.40 52600.99 88888.00 2015-10-14 13:59:02.407 287 11865.73 161.50 52600.98 88888.00 2015-10-14 13:59:02.907 287 11865.74 161.56 52600.98 88888.00 2015-10-14 13:59:03.407 287 11865.70 161.58 52601.04 88888.00 2015-10-14 13:59:03.907 287 11865.67 161.63 52601.07 88888.00 2015-10-14 13:59:04.407 287 11865.67 161.64 52601.06 88888.00 2015-10-14 13:59:04.907 287 11865.60 161.68 52601.09 88888.00 2015-10-14 13:59:05.407 287 11865.54 161.75 52601.12 88888.00 2015-10-14 13:59:05.907 287 11865.49 161.80 52601.09 88888.00 2015-10-14 13:59:06.407 287 11865.43 161.93 52601.12 88888.00 2015-10-14 13:59:06.907 287 11865.38 162.07 52601.17 88888.00 2015-10-14 13:59:07.407 287 11865.28 162.24 52601.17 88888.00 2015-10-14 13:59:07.907 287 11865.14 162.35 52601.20 88888.00 2015-10-14 13:59:08.407 287 11865.10 162.38 52601.18 88888.00 2015-10-14 13:59:08.907 287 11865.05 162.50 52601.23 88888.00 2015-10-14 13:59:09.407 287 11864.92 162.64 52601.26 88888.00 2015-10-14 13:59:09.907 287 11864.83 162.73 52601.29 88888.00 2015-10-14 13:59:10.407 287 11864.80 162.84 52601.29 88888.00 2015-10-14 13:59:10.907 287 11864.74 163.00 52601.26 88888.00 2015-10-14 13:59:11.407 287 11864.59 163.10 52601.29 88888.00 2015-10-14 13:59:11.907 287 11864.47 163.18 52601.35 88888.00 2015-10-14 13:59:12.407 287 11864.40 163.28 52601.31 88888.00 2015-10-14 13:59:12.907 287 11864.32 163.35 52601.35 88888.00 2015-10-14 13:59:13.407 287 11864.23 163.53 52601.44 88888.00 2015-10-14 13:59:13.907 287 11864.16 163.67 52601.53 88888.00 2015-10-14 13:59:14.407 287 11864.09 163.74 52601.55 88888.00 2015-10-14 13:59:14.907 287 11864.00 163.81 52601.56 88888.00 2015-10-14 13:59:15.407 287 11863.93 163.92 52601.44 88888.00 2015-10-14 13:59:15.907 287 11863.86 164.01 52601.40 88888.00 2015-10-14 13:59:16.407 287 11863.86 164.17 52601.47 88888.00 2015-10-14 13:59:16.907 287 11863.74 164.18 52601.44 88888.00 2015-10-14 13:59:17.407 287 11863.76 164.27 52601.52 88888.00 2015-10-14 13:59:17.907 287 11863.79 164.40 52601.56 88888.00 2015-10-14 13:59:18.407 287 11863.80 164.51 52601.58 88888.00 2015-10-14 13:59:18.907 287 11863.79 164.65 52601.72 88888.00 2015-10-14 13:59:19.407 287 11863.79 164.75 52601.65 88888.00 2015-10-14 13:59:19.907 287 11863.83 164.87 52601.59 88888.00 2015-10-14 13:59:20.407 287 11863.87 164.96 52601.65 88888.00 2015-10-14 13:59:20.907 287 11863.91 165.02 52601.64 88888.00 2015-10-14 13:59:21.407 287 11863.95 165.10 52601.65 88888.00 2015-10-14 13:59:21.907 287 11863.91 165.15 52601.61 88888.00 2015-10-14 13:59:22.407 287 11863.93 165.23 52601.64 88888.00 2015-10-14 13:59:22.907 287 11863.97 165.28 52601.72 88888.00 2015-10-14 13:59:23.407 287 11864.02 165.35 52601.70 88888.00 2015-10-14 13:59:23.907 287 11864.06 165.41 52601.69 88888.00 2015-10-14 13:59:24.407 287 11864.18 165.47 52601.75 88888.00 2015-10-14 13:59:24.907 287 11864.20 165.53 52601.73 88888.00 2015-10-14 13:59:25.407 287 11864.22 165.53 52601.67 88888.00 2015-10-14 13:59:25.907 287 11864.28 165.56 52601.62 88888.00 2015-10-14 13:59:26.407 287 11864.38 165.62 52601.67 88888.00 2015-10-14 13:59:26.907 287 11864.42 165.60 52601.69 88888.00 2015-10-14 13:59:27.407 287 11864.48 165.56 52601.67 88888.00 2015-10-14 13:59:27.907 287 11864.54 165.60 52601.76 88888.00 2015-10-14 13:59:28.407 287 11864.56 165.63 52601.72 88888.00 2015-10-14 13:59:28.907 287 11864.60 165.61 52601.69 88888.00 2015-10-14 13:59:29.407 287 11864.65 165.54 52601.65 88888.00 2015-10-14 13:59:29.907 287 11864.64 165.52 52601.66 88888.00 2015-10-14 13:59:30.407 287 11864.65 165.48 52601.59 88888.00 2015-10-14 13:59:30.907 287 11864.74 165.48 52601.60 88888.00 2015-10-14 13:59:31.407 287 11864.75 165.49 52601.61 88888.00 2015-10-14 13:59:31.907 287 11864.83 165.51 52601.68 88888.00 2015-10-14 13:59:32.407 287 11864.92 165.54 52601.72 88888.00 2015-10-14 13:59:32.907 287 11864.95 165.53 52601.68 88888.00 2015-10-14 13:59:33.407 287 11864.92 165.53 52601.66 88888.00 2015-10-14 13:59:33.907 287 11865.01 165.46 52601.66 88888.00 2015-10-14 13:59:34.407 287 11865.07 165.38 52601.62 88888.00 2015-10-14 13:59:34.907 287 11865.03 165.39 52601.61 88888.00 2015-10-14 13:59:35.407 287 11865.00 165.35 52601.65 88888.00 2015-10-14 13:59:35.907 287 11865.02 165.39 52601.62 88888.00 2015-10-14 13:59:36.407 287 11865.07 165.32 52601.62 88888.00 2015-10-14 13:59:36.907 287 11865.07 165.33 52601.66 88888.00 2015-10-14 13:59:37.407 287 11865.05 165.32 52601.69 88888.00 2015-10-14 13:59:37.907 287 11864.99 165.25 52601.58 88888.00 2015-10-14 13:59:38.407 287 11865.01 165.17 52601.50 88888.00 2015-10-14 13:59:38.907 287 11865.06 165.18 52601.53 88888.00 2015-10-14 13:59:39.407 287 11865.09 165.18 52601.52 88888.00 2015-10-14 13:59:39.907 287 11865.14 165.15 52601.46 88888.00 2015-10-14 13:59:40.407 287 11865.20 165.17 52601.43 88888.00 2015-10-14 13:59:40.907 287 11865.25 165.09 52601.44 88888.00 2015-10-14 13:59:41.407 287 11865.23 165.05 52601.50 88888.00 2015-10-14 13:59:41.907 287 11865.23 165.02 52601.49 88888.00 2015-10-14 13:59:42.407 287 11865.19 165.02 52601.44 88888.00 2015-10-14 13:59:42.907 287 11865.26 165.02 52601.46 88888.00 2015-10-14 13:59:43.407 287 11865.30 165.00 52601.48 88888.00 2015-10-14 13:59:43.907 287 11865.30 164.94 52601.46 88888.00 2015-10-14 13:59:44.407 287 11865.29 164.94 52601.40 88888.00 2015-10-14 13:59:44.907 287 11865.36 164.85 52601.35 88888.00 2015-10-14 13:59:45.407 287 11865.43 164.77 52601.40 88888.00 2015-10-14 13:59:45.907 287 11865.43 164.68 52601.39 88888.00 2015-10-14 13:59:46.407 287 11865.41 164.66 52601.29 88888.00 2015-10-14 13:59:46.907 287 11865.47 164.61 52601.28 88888.00 2015-10-14 13:59:47.407 287 11865.51 164.65 52601.25 88888.00 2015-10-14 13:59:47.907 287 11865.53 164.61 52601.26 88888.00 2015-10-14 13:59:48.407 287 11865.51 164.55 52601.23 88888.00 2015-10-14 13:59:48.907 287 11865.52 164.54 52601.21 88888.00 2015-10-14 13:59:49.407 287 11865.60 164.54 52601.23 88888.00 2015-10-14 13:59:49.907 287 11865.64 164.55 52601.22 88888.00 2015-10-14 13:59:50.407 287 11865.63 164.45 52601.21 88888.00 2015-10-14 13:59:50.907 287 11865.67 164.42 52601.20 88888.00 2015-10-14 13:59:51.407 287 11865.74 164.44 52601.20 88888.00 2015-10-14 13:59:51.907 287 11865.76 164.40 52601.20 88888.00 2015-10-14 13:59:52.407 287 11865.76 164.30 52601.17 88888.00 2015-10-14 13:59:52.907 287 11865.80 164.34 52601.20 88888.00 2015-10-14 13:59:53.407 287 11865.74 164.32 52601.13 88888.00 2015-10-14 13:59:53.907 287 11865.81 164.38 52601.17 88888.00 2015-10-14 13:59:54.407 287 11865.80 164.40 52601.21 88888.00 2015-10-14 13:59:54.907 287 11865.82 164.36 52601.29 88888.00 2015-10-14 13:59:55.407 287 11865.80 164.32 52601.28 88888.00 2015-10-14 13:59:55.907 287 11865.77 164.30 52601.25 88888.00 2015-10-14 13:59:56.407 287 11865.78 164.32 52601.30 88888.00 2015-10-14 13:59:56.907 287 11865.79 164.29 52601.30 88888.00 2015-10-14 13:59:57.407 287 11865.78 164.34 52601.32 88888.00 2015-10-14 13:59:57.907 287 11865.76 164.35 52601.31 88888.00 2015-10-14 13:59:58.407 287 11865.71 164.36 52601.38 88888.00 2015-10-14 13:59:58.907 287 11865.72 164.45 52601.43 88888.00 2015-10-14 13:59:59.407 287 11865.71 164.44 52601.44 88888.00 2015-10-14 13:59:59.907 287 11865.60 164.45 52601.39 88888.00 2015-10-14 14:00:00.407 287 11865.51 164.54 52601.43 88888.00 2015-10-14 14:00:00.907 287 11865.47 164.66 52601.56 88888.00 2015-10-14 14:00:01.407 287 11865.38 164.62 52601.52 88888.00 2015-10-14 14:00:01.907 287 11865.32 164.57 52601.49 88888.00 2015-10-14 14:00:02.407 287 11865.25 164.59 52601.52 88888.00 2015-10-14 14:00:02.907 287 11865.15 164.57 52601.59 88888.00 2015-10-14 14:00:03.407 287 11865.06 164.54 52601.58 88888.00 2015-10-14 14:00:03.907 287 11865.03 164.58 52601.61 88888.00 2015-10-14 14:00:04.407 287 11864.92 164.57 52601.65 88888.00 2015-10-14 14:00:04.907 287 11864.84 164.60 52601.69 88888.00 2015-10-14 14:00:05.407 287 11864.76 164.69 52601.74 88888.00 2015-10-14 14:00:05.907 287 11864.72 164.75 52601.85 88888.00 2015-10-14 14:00:06.407 287 11864.59 164.69 52601.81 88888.00 2015-10-14 14:00:06.907 287 11864.51 164.67 52601.83 88888.00 2015-10-14 14:00:07.407 287 11864.44 164.73 52601.78 88888.00 2015-10-14 14:00:07.907 287 11864.39 164.78 52601.81 88888.00 2015-10-14 14:00:08.407 287 11864.33 164.77 52601.78 88888.00 2015-10-14 14:00:08.907 287 11864.24 164.74 52601.77 88888.00 2015-10-14 14:00:09.407 287 11864.26 164.74 52601.84 88888.00 2015-10-14 14:00:09.907 287 11864.20 164.75 52601.83 88888.00 2015-10-14 14:00:10.407 287 11864.15 164.75 52601.77 88888.00 2015-10-14 14:00:10.907 287 11864.12 164.70 52601.81 88888.00 2015-10-14 14:00:11.407 287 11864.10 164.75 52601.83 88888.00 2015-10-14 14:00:11.907 287 11864.10 164.74 52601.81 88888.00 2015-10-14 14:00:12.407 287 11864.14 164.71 52601.75 88888.00 2015-10-14 14:00:12.907 287 11864.10 164.67 52601.74 88888.00 2015-10-14 14:00:13.407 287 11864.11 164.69 52601.77 88888.00 2015-10-14 14:00:13.907 287 11864.11 164.71 52601.76 88888.00 2015-10-14 14:00:14.407 287 11864.14 164.75 52601.72 88888.00 2015-10-14 14:00:14.907 287 11864.18 164.71 52601.67 88888.00 2015-10-14 14:00:15.407 287 11864.20 164.66 52601.66 88888.00 2015-10-14 14:00:15.907 287 11864.19 164.64 52601.66 88888.00 2015-10-14 14:00:16.407 287 11864.23 164.68 52601.62 88888.00 2015-10-14 14:00:16.907 287 11864.32 164.71 52601.62 88888.00 2015-10-14 14:00:17.407 287 11864.32 164.68 52601.59 88888.00 2015-10-14 14:00:17.907 287 11864.32 164.70 52601.57 88888.00 2015-10-14 14:00:18.407 287 11864.44 164.77 52601.65 88888.00 2015-10-14 14:00:18.907 287 11864.47 164.75 52601.65 88888.00 2015-10-14 14:00:19.407 287 11864.51 164.69 52601.65 88888.00 2015-10-14 14:00:19.907 287 11864.48 164.66 52601.56 88888.00 2015-10-14 14:00:20.407 287 11864.53 164.67 52601.59 88888.00 2015-10-14 14:00:20.907 287 11864.60 164.65 52601.59 88888.00 2015-10-14 14:00:21.407 287 11864.64 164.64 52601.53 88888.00 2015-10-14 14:00:21.907 287 11864.64 164.65 52601.57 88888.00 2015-10-14 14:00:22.407 287 11864.66 164.59 52601.61 88888.00 2015-10-14 14:00:22.907 287 11864.67 164.59 52601.58 88888.00 2015-10-14 14:00:23.407 287 11864.68 164.62 52601.55 88888.00 2015-10-14 14:00:23.907 287 11864.70 164.60 52601.53 88888.00 2015-10-14 14:00:24.407 287 11864.72 164.58 52601.53 88888.00 2015-10-14 14:00:24.907 287 11864.73 164.58 52601.56 88888.00 2015-10-14 14:00:25.407 287 11864.66 164.47 52601.56 88888.00 2015-10-14 14:00:25.907 287 11864.65 164.44 52601.64 88888.00 2015-10-14 14:00:26.407 287 11864.63 164.42 52601.60 88888.00 2015-10-14 14:00:26.907 287 11864.54 164.34 52601.59 88888.00 2015-10-14 14:00:27.407 287 11864.58 164.31 52601.64 88888.00 2015-10-14 14:00:27.907 287 11864.46 164.25 52601.53 88888.00 2015-10-14 14:00:28.407 287 11864.30 164.16 52601.47 88888.00 2015-10-14 14:00:28.907 287 11864.30 164.19 52601.52 88888.00 2015-10-14 14:00:29.407 287 11864.27 164.27 52601.64 88888.00 2015-10-14 14:00:29.907 287 11864.19 164.27 52601.64 88888.00 2015-10-14 14:00:30.407 287 11864.12 164.27 52601.68 88888.00 2015-10-14 14:00:30.907 287 11864.05 164.22 52601.69 88888.00 2015-10-14 14:00:31.407 287 11863.96 164.17 52601.69 88888.00 2015-10-14 14:00:31.907 287 11863.87 164.16 52601.73 88888.00 2015-10-14 14:00:32.407 287 11863.86 164.16 52601.70 88888.00 2015-10-14 14:00:32.907 287 11863.79 164.16 52601.70 88888.00 2015-10-14 14:00:33.407 287 11863.74 164.17 52601.67 88888.00 2015-10-14 14:00:33.907 287 11863.71 164.18 52601.69 88888.00 2015-10-14 14:00:34.407 287 11863.56 164.18 52601.66 88888.00 2015-10-14 14:00:34.907 287 11863.41 164.16 52601.75 88888.00 2015-10-14 14:00:35.407 287 11863.35 164.10 52601.76 88888.00 2015-10-14 14:00:35.907 287 11863.26 164.09 52601.77 88888.00 2015-10-14 14:00:36.407 287 11863.23 164.16 52601.82 88888.00 2015-10-14 14:00:36.907 287 11863.21 164.19 52601.85 88888.00 2015-10-14 14:00:37.407 287 11863.14 164.17 52601.88 88888.00 2015-10-14 14:00:37.907 287 11863.07 164.16 52601.90 88888.00 2015-10-14 14:00:38.407 287 11862.99 164.13 52601.91 88888.00 2015-10-14 14:00:38.907 287 11862.95 164.11 52601.82 88888.00 2015-10-14 14:00:39.407 287 11862.89 164.09 52601.83 88888.00 2015-10-14 14:00:39.907 287 11862.81 164.02 52601.86 88888.00 2015-10-14 14:00:40.407 287 11862.75 164.05 52601.86 88888.00 2015-10-14 14:00:40.907 287 11862.75 164.07 52601.82 88888.00 2015-10-14 14:00:41.407 287 11862.70 164.09 52601.81 88888.00 2015-10-14 14:00:41.907 287 11862.64 164.08 52601.83 88888.00 2015-10-14 14:00:42.407 287 11862.61 164.07 52601.88 88888.00 2015-10-14 14:00:42.907 287 11862.66 164.08 52601.92 88888.00 2015-10-14 14:00:43.407 287 11862.57 164.01 52601.90 88888.00 2015-10-14 14:00:43.907 287 11862.62 164.05 52601.85 88888.00 2015-10-14 14:00:44.407 287 11862.63 164.10 52601.88 88888.00 2015-10-14 14:00:44.907 287 11862.65 164.06 52601.91 88888.00 2015-10-14 14:00:45.407 287 11862.67 164.12 52601.88 88888.00 2015-10-14 14:00:45.907 287 11862.75 164.17 52601.86 88888.00 2015-10-14 14:00:46.407 287 11862.77 164.09 52601.82 88888.00 2015-10-14 14:00:46.907 287 11862.70 164.09 52601.78 88888.00 2015-10-14 14:00:47.407 287 11862.70 164.09 52601.78 88888.00 2015-10-14 14:00:47.907 287 11862.74 164.16 52601.79 88888.00 2015-10-14 14:00:48.407 287 11862.81 164.12 52601.81 88888.00 2015-10-14 14:00:48.907 287 11862.84 164.07 52601.81 88888.00 2015-10-14 14:00:49.407 287 11862.87 164.08 52601.70 88888.00 2015-10-14 14:00:49.907 287 11862.91 164.07 52601.65 88888.00 2015-10-14 14:00:50.408 287 11862.95 164.12 52601.69 88888.00 2015-10-14 14:00:50.908 287 11863.04 164.17 52601.66 88888.00 2015-10-14 14:00:51.408 287 11863.15 164.17 52601.60 88888.00 2015-10-14 14:00:51.908 287 11863.17 164.09 52601.59 88888.00 2015-10-14 14:00:52.408 287 11863.24 164.06 52601.66 88888.00 2015-10-14 14:00:52.908 287 11863.30 164.03 52601.66 88888.00 2015-10-14 14:00:53.408 287 11863.33 164.06 52601.62 88888.00 2015-10-14 14:00:53.908 287 11863.32 163.98 52601.53 88888.00 2015-10-14 14:00:54.408 287 11863.49 163.98 52601.53 88888.00 2015-10-14 14:00:54.908 287 11863.60 163.98 52601.51 88888.00 2015-10-14 14:00:55.408 287 11863.61 163.96 52601.47 88888.00 2015-10-14 14:00:55.908 287 11863.66 163.91 52601.51 88888.00 2015-10-14 14:00:56.408 287 11863.74 163.97 52601.57 88888.00 2015-10-14 14:00:56.908 287 11863.80 163.91 52601.53 88888.00 2015-10-14 14:00:57.408 287 11863.87 163.89 52601.48 88888.00 2015-10-14 14:00:57.908 287 11863.88 163.84 52601.50 88888.00 2015-10-14 14:00:58.408 287 11863.96 163.81 52601.48 88888.00 2015-10-14 14:00:58.908 287 11864.06 163.86 52601.51 88888.00 2015-10-14 14:00:59.408 287 11864.13 163.93 52601.57 88888.00 2015-10-14 14:00:59.908 287 11864.15 164.03 52601.58 88888.00 2015-10-14 14:01:00.408 287 11864.12 164.00 52601.52 88888.00 2015-10-14 14:01:00.908 287 11864.12 163.93 52601.48 88888.00 2015-10-14 14:01:01.408 287 11864.15 164.01 52601.53 88888.00 2015-10-14 14:01:01.908 287 11864.18 163.99 52601.56 88888.00 2015-10-14 14:01:02.408 287 11864.16 163.97 52601.56 88888.00 2015-10-14 14:01:02.908 287 11864.14 164.02 52601.58 88888.00 2015-10-14 14:01:03.408 287 11864.09 164.03 52601.61 88888.00 2015-10-14 14:01:03.908 287 11864.04 164.03 52601.62 88888.00 2015-10-14 14:01:04.408 287 11864.05 164.06 52601.60 88888.00 2015-10-14 14:01:04.908 287 11864.02 164.06 52601.59 88888.00 2015-10-14 14:01:05.408 287 11864.02 164.10 52601.58 88888.00 2015-10-14 14:01:05.908 287 11863.96 164.17 52601.61 88888.00 2015-10-14 14:01:06.408 287 11863.89 164.17 52601.66 88888.00 2015-10-14 14:01:06.908 287 11863.86 164.20 52601.60 88888.00 2015-10-14 14:01:07.408 287 11863.86 164.30 52601.68 88888.00 2015-10-14 14:01:07.908 287 11863.75 164.39 52601.69 88888.00 2015-10-14 14:01:08.408 287 11863.62 164.40 52601.70 88888.00 2015-10-14 14:01:08.908 287 11863.58 164.45 52601.70 88888.00 2015-10-14 14:01:09.408 287 11863.50 164.52 52601.68 88888.00 2015-10-14 14:01:09.908 287 11863.44 164.64 52601.74 88888.00 2015-10-14 14:01:10.408 287 11863.36 164.69 52601.83 88888.00 2015-10-14 14:01:10.908 287 11863.35 164.69 52601.83 88888.00 2015-10-14 14:01:11.408 287 11863.28 164.75 52601.81 88888.00 2015-10-14 14:01:11.908 287 11863.21 164.81 52601.79 88888.00 2015-10-14 14:01:12.408 287 11863.13 164.89 52601.77 88888.00 2015-10-14 14:01:12.908 287 11863.07 164.88 52601.75 88888.00 2015-10-14 14:01:13.408 287 11863.10 164.96 52601.84 88888.00 2015-10-14 14:01:13.908 287 11863.08 164.97 52601.87 88888.00 2015-10-14 14:01:14.408 287 11863.04 165.04 52601.84 88888.00 2015-10-14 14:01:14.908 287 11862.99 165.09 52601.82 88888.00 2015-10-14 14:01:15.408 287 11862.96 165.14 52601.87 88888.00 2015-10-14 14:01:15.908 287 11862.95 165.08 52601.87 88888.00 2015-10-14 14:01:16.408 287 11862.96 165.08 52601.86 88888.00 2015-10-14 14:01:16.908 287 11863.05 165.16 52601.84 88888.00 2015-10-14 14:01:17.408 287 11863.12 165.22 52601.79 88888.00 2015-10-14 14:01:17.908 287 11863.17 165.19 52601.76 88888.00 2015-10-14 14:01:18.408 287 11863.23 165.24 52601.81 88888.00 2015-10-14 14:01:18.908 287 11863.27 165.20 52601.75 88888.00 2015-10-14 14:01:19.408 287 11863.39 165.25 52601.74 88888.00 2015-10-14 14:01:19.908 287 11863.50 165.27 52601.72 88888.00 2015-10-14 14:01:20.408 287 11863.53 165.24 52601.67 88888.00 2015-10-14 14:01:20.908 287 11863.61 165.23 52601.67 88888.00 2015-10-14 14:01:21.408 287 11863.75 165.20 52601.64 88888.00 2015-10-14 14:01:21.908 287 11863.88 165.23 52601.61 88888.00 2015-10-14 14:01:22.408 287 11863.98 165.23 52601.62 88888.00 2015-10-14 14:01:22.908 287 11864.10 165.20 52601.58 88888.00 2015-10-14 14:01:23.408 287 11864.18 165.14 52601.57 88888.00 2015-10-14 14:01:23.908 287 11864.31 165.09 52601.57 88888.00 2015-10-14 14:01:24.408 287 11864.45 165.08 52601.62 88888.00 2015-10-14 14:01:24.908 287 11864.48 165.09 52601.58 88888.00 2015-10-14 14:01:25.408 287 11864.56 165.08 52601.55 88888.00 2015-10-14 14:01:25.908 287 11864.60 165.06 52601.52 88888.00 2015-10-14 14:01:26.408 287 11864.68 165.07 52601.53 88888.00 2015-10-14 14:01:26.908 287 11864.77 164.96 52601.49 88888.00 2015-10-14 14:01:27.408 287 11864.93 164.94 52601.51 88888.00 2015-10-14 14:01:27.908 287 11864.98 164.89 52601.44 88888.00 2015-10-14 14:01:28.408 287 11865.06 164.91 52601.46 88888.00 2015-10-14 14:01:28.908 287 11865.16 164.90 52601.50 88888.00 2015-10-14 14:01:29.408 287 11865.19 164.80 52601.44 88888.00 2015-10-14 14:01:29.908 287 11865.18 164.74 52601.42 88888.00 2015-10-14 14:01:30.408 287 11865.24 164.76 52601.44 88888.00 2015-10-14 14:01:30.908 287 11865.28 164.74 52601.44 88888.00 2015-10-14 14:01:31.408 287 11865.30 164.62 52601.42 88888.00 2015-10-14 14:01:31.908 287 11865.34 164.58 52601.44 88888.00 2015-10-14 14:01:32.408 287 11865.30 164.57 52601.51 88888.00 2015-10-14 14:01:32.908 287 11865.35 164.55 52601.58 88888.00 2015-10-14 14:01:33.408 287 11865.34 164.48 52601.53 88888.00 2015-10-14 14:01:33.908 287 11865.28 164.40 52601.57 88888.00 2015-10-14 14:01:34.408 287 11865.23 164.29 52601.58 88888.00 2015-10-14 14:01:34.908 287 11865.26 164.22 52601.58 88888.00 2015-10-14 14:01:35.408 287 11865.21 164.19 52601.53 88888.00 2015-10-14 14:01:35.908 287 11865.10 164.16 52601.53 88888.00 2015-10-14 14:01:36.408 287 11865.07 164.18 52601.58 88888.00 2015-10-14 14:01:36.908 287 11865.05 164.12 52601.62 88888.00 2015-10-14 14:01:37.408 287 11865.02 164.11 52601.70 88888.00 2015-10-14 14:01:37.908 287 11864.93 164.09 52601.76 88888.00 2015-10-14 14:01:38.408 287 11864.91 164.07 52601.79 88888.00 2015-10-14 14:01:38.908 287 11864.89 164.07 52601.76 88888.00 2015-10-14 14:01:39.408 287 11864.82 164.03 52601.68 88888.00 2015-10-14 14:01:39.908 287 11864.74 164.02 52601.66 88888.00 2015-10-14 14:01:40.408 287 11864.64 163.98 52601.64 88888.00 2015-10-14 14:01:40.908 287 11864.56 163.98 52601.62 88888.00 2015-10-14 14:01:41.408 287 11864.48 163.99 52601.65 88888.00 2015-10-14 14:01:41.908 287 11864.40 164.03 52601.68 88888.00 2015-10-14 14:01:42.408 287 11864.31 164.09 52601.66 88888.00 2015-10-14 14:01:42.908 287 11864.29 164.12 52601.64 88888.00 2015-10-14 14:01:43.408 287 11864.18 164.16 52601.62 88888.00 2015-10-14 14:01:43.908 287 11864.15 164.18 52601.61 88888.00 2015-10-14 14:01:44.408 287 11864.14 164.26 52601.69 88888.00 2015-10-14 14:01:44.908 287 11864.06 164.29 52601.73 88888.00 2015-10-14 14:01:45.408 287 11863.93 164.35 52601.72 88888.00 2015-10-14 14:01:45.908 287 11863.85 164.45 52601.72 88888.00 2015-10-14 14:01:46.408 287 11863.76 164.51 52601.76 88888.00 2015-10-14 14:01:46.908 287 11863.74 164.59 52601.76 88888.00 2015-10-14 14:01:47.408 287 11863.74 164.62 52601.73 88888.00 2015-10-14 14:01:47.908 287 11863.67 164.68 52601.72 88888.00 2015-10-14 14:01:48.408 287 11863.65 164.71 52601.74 88888.00 2015-10-14 14:01:48.908 287 11863.65 164.75 52601.73 88888.00 2015-10-14 14:01:49.408 287 11863.61 164.86 52601.76 88888.00 2015-10-14 14:01:49.908 287 11863.52 164.97 52601.75 88888.00 2015-10-14 14:01:50.408 287 11863.44 165.00 52601.77 88888.00 2015-10-14 14:01:50.908 287 11863.48 165.05 52601.73 88888.00 2015-10-14 14:01:51.408 287 11863.51 165.22 52601.81 88888.00 2015-10-14 14:01:51.908 287 11863.43 165.29 52601.76 88888.00 2015-10-14 14:01:52.408 287 11863.45 165.32 52601.77 88888.00 2015-10-14 14:01:52.908 287 11863.45 165.39 52601.82 88888.00 2015-10-14 14:01:53.408 287 11863.39 165.37 52601.78 88888.00 2015-10-14 14:01:53.908 287 11863.34 165.44 52601.77 88888.00 2015-10-14 14:01:54.408 287 11863.37 165.56 52601.75 88888.00 2015-10-14 14:01:54.908 287 11863.35 165.62 52601.74 88888.00 2015-10-14 14:01:55.408 287 11863.42 165.74 52601.78 88888.00 2015-10-14 14:01:55.908 287 11863.42 165.80 52601.83 88888.00 2015-10-14 14:01:56.408 287 11863.39 165.83 52601.88 88888.00 2015-10-14 14:01:56.908 287 11863.37 165.83 52601.83 88888.00 2015-10-14 14:01:57.408 287 11863.39 165.85 52601.78 88888.00 2015-10-14 14:01:57.908 287 11863.39 165.96 52601.81 88888.00 2015-10-14 14:01:58.408 287 11863.41 165.94 52601.81 88888.00 2015-10-14 14:01:58.908 287 11863.40 165.92 52601.85 88888.00 2015-10-14 14:01:59.408 287 11863.41 165.99 52601.88 88888.00 2015-10-14 14:01:59.908 287 11863.40 165.97 52601.87 88888.00 2015-10-14 14:02:00.408 287 11863.43 165.96 52601.86 88888.00 2015-10-14 14:02:00.908 287 11863.42 165.92 52601.84 88888.00 2015-10-14 14:02:01.408 287 11863.44 165.95 52601.87 88888.00 2015-10-14 14:02:01.908 287 11863.44 165.93 52601.88 88888.00 2015-10-14 14:02:02.408 287 11863.42 165.86 52601.88 88888.00 2015-10-14 14:02:02.908 287 11863.41 165.84 52601.90 88888.00 2015-10-14 14:02:03.408 287 11863.41 165.81 52601.91 88888.00 2015-10-14 14:02:03.908 287 11863.37 165.77 52601.93 88888.00 2015-10-14 14:02:04.408 287 11863.37 165.81 52601.91 88888.00 2015-10-14 14:02:04.908 287 11863.35 165.77 52601.91 88888.00 2015-10-14 14:02:05.408 287 11863.30 165.73 52601.92 88888.00 2015-10-14 14:02:05.908 287 11863.33 165.68 52601.97 88888.00 2015-10-14 14:02:06.408 287 11863.33 165.62 52601.96 88888.00 2015-10-14 14:02:06.908 287 11863.25 165.53 52601.97 88888.00 2015-10-14 14:02:07.408 287 11863.21 165.51 52601.96 88888.00 2015-10-14 14:02:07.908 287 11863.26 165.49 52601.97 88888.00 2015-10-14 14:02:08.408 287 11863.23 165.48 52601.97 88888.00 2015-10-14 14:02:08.908 287 11863.18 165.43 52602.00 88888.00 2015-10-14 14:02:09.408 287 11863.14 165.34 52602.02 88888.00 2015-10-14 14:02:09.908 287 11863.09 165.32 52602.05 88888.00 2015-10-14 14:02:10.408 287 11862.96 165.23 52602.01 88888.00 2015-10-14 14:02:10.908 287 11862.96 165.19 52602.00 88888.00 2015-10-14 14:02:11.408 287 11862.92 165.17 52601.99 88888.00 2015-10-14 14:02:11.908 287 11862.91 165.12 52601.99 88888.00 2015-10-14 14:02:12.408 287 11862.89 165.07 52601.93 88888.00 2015-10-14 14:02:12.908 287 11862.78 164.95 52601.92 88888.00 2015-10-14 14:02:13.408 287 11862.77 164.86 52601.96 88888.00 2015-10-14 14:02:13.908 287 11862.74 164.80 52601.92 88888.00 2015-10-14 14:02:14.408 287 11862.69 164.78 52601.84 88888.00 2015-10-14 14:02:14.908 287 11862.64 164.77 52601.83 88888.00 2015-10-14 14:02:15.408 287 11862.60 164.79 52601.86 88888.00 2015-10-14 14:02:15.908 287 11862.57 164.79 52601.87 88888.00 2015-10-14 14:02:16.408 287 11862.54 164.81 52601.82 88888.00 2015-10-14 14:02:16.908 287 11862.52 164.78 52601.86 88888.00 2015-10-14 14:02:17.408 287 11862.48 164.75 52601.86 88888.00 2015-10-14 14:02:17.908 287 11862.48 164.77 52601.87 88888.00 2015-10-14 14:02:18.408 287 11862.46 164.77 52601.85 88888.00 2015-10-14 14:02:18.908 287 11862.36 164.68 52601.82 88888.00 2015-10-14 14:02:19.408 287 11862.34 164.70 52601.81 88888.00 2015-10-14 14:02:19.908 287 11862.33 164.78 52601.75 88888.00 2015-10-14 14:02:20.408 287 11862.39 164.79 52601.72 88888.00 2015-10-14 14:02:20.908 287 11862.38 164.77 52601.74 88888.00 2015-10-14 14:02:21.408 287 11862.44 164.79 52601.76 88888.00 2015-10-14 14:02:21.908 287 11862.45 164.79 52601.68 88888.00 2015-10-14 14:02:22.408 287 11862.45 164.81 52601.65 88888.00 2015-10-14 14:02:22.908 287 11862.39 164.83 52601.64 88888.00 2015-10-14 14:02:23.408 287 11862.37 164.86 52601.64 88888.00 2015-10-14 14:02:23.908 287 11862.42 164.87 52601.60 88888.00 2015-10-14 14:02:24.408 287 11862.44 164.89 52601.56 88888.00 2015-10-14 14:02:24.908 287 11862.43 164.98 52601.55 88888.00 2015-10-14 14:02:25.408 287 11862.47 165.00 52601.61 88888.00 2015-10-14 14:02:25.908 287 11862.48 165.02 52601.60 88888.00 2015-10-14 14:02:26.408 287 11862.46 165.04 52601.59 88888.00 2015-10-14 14:02:26.908 287 11862.53 165.13 52601.62 88888.00 2015-10-14 14:02:27.408 287 11862.53 165.13 52601.61 88888.00 2015-10-14 14:02:27.908 287 11862.53 165.17 52601.56 88888.00 2015-10-14 14:02:28.408 287 11862.55 165.19 52601.56 88888.00 2015-10-14 14:02:28.908 287 11862.55 165.25 52601.56 88888.00 2015-10-14 14:02:29.408 287 11862.55 165.34 52601.59 88888.00 2015-10-14 14:02:29.908 287 11862.61 165.38 52601.62 88888.00 2015-10-14 14:02:30.408 287 11862.62 165.29 52601.57 88888.00 2015-10-14 14:02:30.908 287 11862.66 165.37 52601.59 88888.00 2015-10-14 14:02:31.408 287 11862.75 165.46 52601.67 88888.00 2015-10-14 14:02:31.908 287 11862.77 165.47 52601.69 88888.00 2015-10-14 14:02:32.408 287 11862.79 165.55 52601.72 88888.00 2015-10-14 14:02:32.908 287 11862.83 165.52 52601.66 88888.00 2015-10-14 14:02:33.408 287 11862.92 165.55 52601.68 88888.00 2015-10-14 14:02:33.908 287 11862.95 165.64 52601.69 88888.00 2015-10-14 14:02:34.408 287 11862.90 165.63 52601.61 88888.00 2015-10-14 14:02:34.908 287 11862.91 165.65 52601.67 88888.00 2015-10-14 14:02:35.408 287 11862.98 165.67 52601.67 88888.00 2015-10-14 14:02:35.908 287 11863.01 165.66 52601.65 88888.00 2015-10-14 14:02:36.408 287 11863.02 165.66 52601.65 88888.00 2015-10-14 14:02:36.908 287 11863.04 165.68 52601.75 88888.00 2015-10-14 14:02:37.408 287 11863.05 165.71 52601.77 88888.00 2015-10-14 14:02:37.908 287 11863.06 165.68 52601.79 88888.00 2015-10-14 14:02:38.408 287 11863.06 165.65 52601.74 88888.00 2015-10-14 14:02:38.908 287 11863.05 165.66 52601.73 88888.00 2015-10-14 14:02:39.408 287 11863.07 165.67 52601.78 88888.00 2015-10-14 14:02:39.908 287 11863.08 165.70 52601.79 88888.00 2015-10-14 14:02:40.408 287 11863.10 165.70 52601.84 88888.00 2015-10-14 14:02:40.908 287 11863.12 165.68 52601.88 88888.00 2015-10-14 14:02:41.408 287 11863.10 165.65 52601.85 88888.00 2015-10-14 14:02:41.908 287 11863.01 165.64 52601.85 88888.00 2015-10-14 14:02:42.408 287 11863.08 165.63 52601.90 88888.00 2015-10-14 14:02:42.908 287 11863.07 165.67 52601.92 88888.00 2015-10-14 14:02:43.408 287 11863.12 165.71 52601.93 88888.00 2015-10-14 14:02:43.908 287 11863.12 165.71 52601.93 88888.00 2015-10-14 14:02:44.408 287 11863.09 165.71 52601.95 88888.00 2015-10-14 14:02:44.908 287 11863.05 165.73 52602.00 88888.00 2015-10-14 14:02:45.408 287 11862.92 165.68 52601.86 88888.00 2015-10-14 14:02:45.908 287 11862.90 165.67 52601.81 88888.00 2015-10-14 14:02:46.408 287 11862.90 165.65 52601.78 88888.00 2015-10-14 14:02:46.908 287 11862.92 165.64 52601.81 88888.00 2015-10-14 14:02:47.408 287 11862.93 165.75 52601.86 88888.00 2015-10-14 14:02:47.908 287 11863.02 165.75 52601.85 88888.00 2015-10-14 14:02:48.408 287 11863.09 165.80 52601.84 88888.00 2015-10-14 14:02:48.908 287 11863.05 165.84 52601.85 88888.00 2015-10-14 14:02:49.408 287 11862.97 165.81 52601.78 88888.00 2015-10-14 14:02:49.908 287 11862.99 165.81 52601.78 88888.00 2015-10-14 14:02:50.408 287 11863.06 165.89 52601.84 88888.00 2015-10-14 14:02:50.908 287 11863.10 165.92 52601.86 88888.00 2015-10-14 14:02:51.408 287 11863.13 165.93 52601.82 88888.00 2015-10-14 14:02:51.908 287 11863.15 166.02 52601.73 88888.00 2015-10-14 14:02:52.408 287 11863.19 166.12 52601.73 88888.00 2015-10-14 14:02:52.908 287 11863.24 166.14 52601.76 88888.00 2015-10-14 14:02:53.408 287 11863.27 166.13 52601.70 88888.00 2015-10-14 14:02:53.908 287 11863.35 166.22 52601.69 88888.00 2015-10-14 14:02:54.408 287 11863.37 166.25 52601.66 88888.00 2015-10-14 14:02:54.908 287 11863.43 166.23 52601.67 88888.00 2015-10-14 14:02:55.408 287 11863.54 166.26 52601.70 88888.00 2015-10-14 14:02:55.908 287 11863.60 166.31 52601.69 88888.00 2015-10-14 14:02:56.408 287 11863.65 166.31 52601.65 88888.00 2015-10-14 14:02:56.908 287 11863.70 166.36 52601.68 88888.00 2015-10-14 14:02:57.408 287 11863.77 166.42 52601.65 88888.00 2015-10-14 14:02:57.908 287 11863.79 166.49 52601.60 88888.00 2015-10-14 14:02:58.408 287 11863.91 166.54 52601.53 88888.00 2015-10-14 14:02:58.908 287 11864.02 166.51 52601.53 88888.00 2015-10-14 14:02:59.408 287 11864.14 166.55 52601.51 88888.00 2015-10-14 14:02:59.908 287 11864.20 166.54 52601.46 88888.00 2015-10-14 14:03:00.408 287 11864.28 166.54 52601.52 88888.00 2015-10-14 14:03:00.908 287 11864.40 166.57 52601.56 88888.00 2015-10-14 14:03:01.408 287 11864.44 166.58 52601.47 88888.00 2015-10-14 14:03:01.908 287 11864.50 166.53 52601.38 88888.00 2015-10-14 14:03:02.408 287 11864.62 166.51 52601.37 88888.00 2015-10-14 14:03:02.908 287 11864.75 166.54 52601.35 88888.00 2015-10-14 14:03:03.408 287 11864.85 166.52 52601.34 88888.00 2015-10-14 14:03:03.908 287 11864.93 166.48 52601.35 88888.00 2015-10-14 14:03:04.408 287 11865.01 166.46 52601.33 88888.00 2015-10-14 14:03:04.908 287 11865.12 166.42 52601.35 88888.00 2015-10-14 14:03:05.408 287 11865.16 166.36 52601.33 88888.00 2015-10-14 14:03:05.908 287 11865.12 166.30 52601.32 88888.00 2015-10-14 14:03:06.408 287 11865.24 166.29 52601.38 88888.00 2015-10-14 14:03:06.908 287 11865.42 166.41 52601.50 88888.00 2015-10-14 14:03:07.408 287 11865.40 166.36 52601.48 88888.00 2015-10-14 14:03:07.908 287 11865.41 166.36 52601.42 88888.00 2015-10-14 14:03:08.408 287 11865.42 166.30 52601.44 88888.00 2015-10-14 14:03:08.908 287 11865.45 166.21 52601.49 88888.00 2015-10-14 14:03:09.408 287 11865.47 166.25 52601.52 88888.00 2015-10-14 14:03:09.908 287 11865.55 166.21 52601.49 88888.00 2015-10-14 14:03:10.408 287 11865.62 166.16 52601.53 88888.00 2015-10-14 14:03:10.908 287 11865.61 166.13 52601.52 88888.00 2015-10-14 14:03:11.408 287 11865.61 166.01 52601.53 88888.00 2015-10-14 14:03:11.908 287 11865.67 165.99 52601.57 88888.00 2015-10-14 14:03:12.408 287 11865.63 165.91 52601.56 88888.00 2015-10-14 14:03:12.908 287 11865.61 165.87 52601.57 88888.00 2015-10-14 14:03:13.408 287 11865.63 165.83 52601.64 88888.00 2015-10-14 14:03:13.908 287 11865.55 165.73 52601.57 88888.00 2015-10-14 14:03:14.408 287 11865.60 165.81 52601.52 88888.00 2015-10-14 14:03:14.908 287 11865.62 165.82 52601.52 88888.00 2015-10-14 14:03:15.408 287 11865.58 165.74 52601.52 88888.00 2015-10-14 14:03:15.908 287 11865.55 165.64 52601.52 88888.00 2015-10-14 14:03:16.408 287 11865.55 165.65 52601.55 88888.00 2015-10-14 14:03:16.908 287 11865.55 165.62 52601.56 88888.00 2015-10-14 14:03:17.408 287 11865.53 165.68 52601.57 88888.00 2015-10-14 14:03:17.908 287 11865.50 165.71 52601.59 88888.00 2015-10-14 14:03:18.408 287 11865.45 165.64 52601.57 88888.00 2015-10-14 14:03:18.908 287 11865.45 165.65 52601.52 88888.00 2015-10-14 14:03:19.408 287 11865.37 165.67 52601.48 88888.00 2015-10-14 14:03:19.908 287 11865.30 165.66 52601.51 88888.00 2015-10-14 14:03:20.408 287 11865.29 165.60 52601.56 88888.00 2015-10-14 14:03:20.908 287 11865.25 165.61 52601.52 88888.00 2015-10-14 14:03:21.408 287 11865.21 165.58 52601.58 88888.00 2015-10-14 14:03:21.908 287 11865.23 165.58 52601.58 88888.00 2015-10-14 14:03:22.408 287 11865.21 165.61 52601.62 88888.00 2015-10-14 14:03:22.908 287 11865.15 165.64 52601.55 88888.00 2015-10-14 14:03:23.408 287 11865.10 165.61 52601.49 88888.00 2015-10-14 14:03:23.908 287 11865.14 165.66 52601.50 88888.00 2015-10-14 14:03:24.408 287 11865.10 165.67 52601.47 88888.00 2015-10-14 14:03:24.908 287 11865.07 165.65 52601.46 88888.00 2015-10-14 14:03:25.408 287 11865.03 165.60 52601.43 88888.00 2015-10-14 14:03:25.908 287 11865.03 165.61 52601.50 88888.00 2015-10-14 14:03:26.408 287 11865.02 165.61 52601.53 88888.00 2015-10-14 14:03:26.908 287 11865.09 165.70 52601.55 88888.00 2015-10-14 14:03:27.408 287 11865.03 165.64 52601.52 88888.00 2015-10-14 14:03:27.908 287 11865.06 165.68 52601.53 88888.00 2015-10-14 14:03:28.408 287 11865.08 165.71 52601.55 88888.00 2015-10-14 14:03:28.908 287 11865.10 165.68 52601.48 88888.00 2015-10-14 14:03:29.408 287 11865.10 165.75 52601.43 88888.00 2015-10-14 14:03:29.908 287 11865.15 165.80 52601.44 88888.00 2015-10-14 14:03:30.409 287 11865.16 165.73 52601.49 88888.00 2015-10-14 14:03:30.909 287 11865.12 165.75 52601.44 88888.00 2015-10-14 14:03:31.409 287 11865.19 165.75 52601.50 88888.00 2015-10-14 14:03:31.909 287 11865.24 165.73 52601.51 88888.00 2015-10-14 14:03:32.409 287 11865.28 165.81 52601.47 88888.00 2015-10-14 14:03:32.909 287 11865.29 165.83 52601.50 88888.00 2015-10-14 14:03:33.409 287 11865.27 165.82 52601.49 88888.00 2015-10-14 14:03:33.909 287 11865.26 165.86 52601.48 88888.00 2015-10-14 14:03:34.409 287 11865.28 165.91 52601.46 88888.00 2015-10-14 14:03:34.909 287 11865.30 165.91 52601.48 88888.00 2015-10-14 14:03:35.409 287 11865.27 165.92 52601.44 88888.00 2015-10-14 14:03:35.909 287 11865.27 165.93 52601.43 88888.00 2015-10-14 14:03:36.409 287 11865.23 165.94 52601.50 88888.00 2015-10-14 14:03:36.909 287 11865.26 165.97 52601.46 88888.00 2015-10-14 14:03:37.409 287 11865.29 166.00 52601.43 88888.00 2015-10-14 14:03:37.909 287 11865.29 166.04 52601.52 88888.00 2015-10-14 14:03:38.409 287 11865.28 166.06 52601.56 88888.00 2015-10-14 14:03:38.909 287 11865.23 166.06 52601.58 88888.00 2015-10-14 14:03:39.409 287 11865.20 166.22 52601.60 88888.00 2015-10-14 14:03:39.909 287 11865.16 166.24 52601.62 88888.00 2015-10-14 14:03:40.409 287 11865.14 166.24 52601.69 88888.00 2015-10-14 14:03:40.909 287 11865.05 166.20 52601.69 88888.00 2015-10-14 14:03:41.409 287 11865.03 166.28 52601.75 88888.00 2015-10-14 14:03:41.909 287 11864.90 166.23 52601.75 88888.00 2015-10-14 14:03:42.409 287 11864.94 166.31 52601.82 88888.00 2015-10-14 14:03:42.909 287 11864.94 166.41 52601.84 88888.00 2015-10-14 14:03:43.409 287 11864.83 166.44 52601.78 88888.00 2015-10-14 14:03:43.909 287 11864.75 166.57 52601.84 88888.00 2015-10-14 14:03:44.409 287 11864.67 166.55 52601.90 88888.00 2015-10-14 14:03:44.909 287 11864.59 166.58 52601.88 88888.00 2015-10-14 14:03:45.409 287 11864.51 166.62 52601.86 88888.00 2015-10-14 14:03:45.909 287 11864.42 166.68 52601.87 88888.00 2015-10-14 14:03:46.409 287 11864.32 166.80 52601.90 88888.00 2015-10-14 14:03:46.909 287 11864.28 166.82 52601.90 88888.00 2015-10-14 14:03:47.409 287 11864.16 166.89 52601.88 88888.00 2015-10-14 14:03:47.909 287 11864.11 166.96 52601.86 88888.00 2015-10-14 14:03:48.409 287 11863.97 167.03 52601.86 88888.00 2015-10-14 14:03:48.909 287 11863.95 167.10 52601.93 88888.00 2015-10-14 14:03:49.409 287 11863.88 167.09 52601.95 88888.00 2015-10-14 14:03:49.909 287 11863.78 167.10 52601.95 88888.00 2015-10-14 14:03:50.409 287 11863.70 167.10 52601.92 88888.00 2015-10-14 14:03:50.909 287 11863.63 167.12 52601.93 88888.00 2015-10-14 14:03:51.409 287 11863.58 167.21 52601.96 88888.00 2015-10-14 14:03:51.909 287 11863.52 167.30 52601.93 88888.00 2015-10-14 14:03:52.409 287 11863.48 167.35 52601.92 88888.00 2015-10-14 14:03:52.909 287 11863.49 167.38 52601.91 88888.00 2015-10-14 14:03:53.409 287 11863.41 167.37 52601.96 88888.00 2015-10-14 14:03:53.909 287 11863.32 167.39 52601.90 88888.00 2015-10-14 14:03:54.409 287 11863.31 167.37 52601.90 88888.00 2015-10-14 14:03:54.909 287 11863.35 167.45 52601.91 88888.00 2015-10-14 14:03:55.409 287 11863.39 167.45 52601.96 88888.00 2015-10-14 14:03:55.909 287 11863.39 167.47 52601.96 88888.00 2015-10-14 14:03:56.409 287 11863.35 167.49 52601.95 88888.00 2015-10-14 14:03:56.909 287 11863.37 167.49 52601.88 88888.00 2015-10-14 14:03:57.409 287 11863.39 167.55 52601.82 88888.00 2015-10-14 14:03:57.909 287 11863.44 167.62 52601.82 88888.00 2015-10-14 14:03:58.409 287 11863.48 167.65 52601.81 88888.00 2015-10-14 14:03:58.909 287 11863.51 167.64 52601.81 88888.00 2015-10-14 14:03:59.409 287 11863.57 167.62 52601.83 88888.00 2015-10-14 14:03:59.909 287 11863.61 167.61 52601.82 88888.00 2015-10-14 14:04:00.409 287 11863.69 167.58 52601.78 88888.00 2015-10-14 14:04:00.909 287 11863.70 167.47 52601.76 88888.00 2015-10-14 14:04:01.409 287 11863.76 167.51 52601.78 88888.00 2015-10-14 14:04:01.909 287 11863.84 167.48 52601.79 88888.00 2015-10-14 14:04:02.409 287 11863.93 167.42 52601.82 88888.00 2015-10-14 14:04:02.909 287 11863.97 167.41 52601.78 88888.00 2015-10-14 14:04:03.409 287 11864.03 167.32 52601.73 88888.00 2015-10-14 14:04:03.909 287 11864.10 167.22 52601.70 88888.00 2015-10-14 14:04:04.409 287 11864.12 167.21 52601.68 88888.00 2015-10-14 14:04:04.909 287 11864.20 167.19 52601.67 88888.00 2015-10-14 14:04:05.409 287 11864.27 167.11 52601.66 88888.00 2015-10-14 14:04:05.909 287 11864.35 167.07 52601.68 88888.00 2015-10-14 14:04:06.409 287 11864.35 167.02 52601.67 88888.00 2015-10-14 14:04:06.909 287 11864.41 166.90 52601.65 88888.00 2015-10-14 14:04:07.409 287 11864.46 166.86 52601.70 88888.00 2015-10-14 14:04:07.909 287 11864.45 166.80 52601.72 88888.00 2015-10-14 14:04:08.409 287 11864.45 166.69 52601.64 88888.00 2015-10-14 14:04:08.909 287 11864.53 166.59 52601.67 88888.00 2015-10-14 14:04:09.409 287 11864.58 166.51 52601.68 88888.00 2015-10-14 14:04:09.909 287 11864.60 166.48 52601.67 88888.00 2015-10-14 14:04:10.409 287 11864.58 166.38 52601.69 88888.00 2015-10-14 14:04:10.909 287 11864.60 166.23 52601.67 88888.00 2015-10-14 14:04:11.409 287 11864.60 166.13 52601.67 88888.00 2015-10-14 14:04:11.909 287 11864.55 166.04 52601.62 88888.00 2015-10-14 14:04:12.409 287 11864.49 165.90 52601.59 88888.00 2015-10-14 14:04:12.909 287 11864.48 165.77 52601.55 88888.00 2015-10-14 14:04:13.409 287 11864.53 165.67 52601.64 88888.00 2015-10-14 14:04:13.909 287 11864.51 165.63 52601.68 88888.00 2015-10-14 14:04:14.409 287 11864.47 165.58 52601.55 88888.00 2015-10-14 14:04:14.909 287 11864.35 165.47 52601.57 88888.00 2015-10-14 14:04:15.409 287 11864.30 165.37 52601.68 88888.00 2015-10-14 14:04:15.909 287 11864.21 165.33 52601.67 88888.00 2015-10-14 14:04:16.409 287 11864.14 165.32 52601.64 88888.00 2015-10-14 14:04:16.909 287 11864.11 165.25 52601.68 88888.00 2015-10-14 14:04:17.409 287 11864.01 165.15 52601.68 88888.00 2015-10-14 14:04:17.909 287 11863.93 165.14 52601.70 88888.00 2015-10-14 14:04:18.409 287 11863.85 165.13 52601.67 88888.00 2015-10-14 14:04:18.909 287 11863.76 165.04 52601.66 88888.00 2015-10-14 14:04:19.409 287 11863.63 164.97 52601.66 88888.00 2015-10-14 14:04:19.909 287 11863.56 164.94 52601.65 88888.00 2015-10-14 14:04:20.409 287 11863.47 164.88 52601.66 88888.00 2015-10-14 14:04:20.909 287 11863.39 164.87 52601.66 88888.00 2015-10-14 14:04:21.409 287 11863.28 164.81 52601.69 88888.00 2015-10-14 14:04:21.909 287 11863.25 164.79 52601.74 88888.00 2015-10-14 14:04:22.409 287 11863.21 164.76 52601.74 88888.00 2015-10-14 14:04:22.909 287 11863.13 164.76 52601.76 88888.00 2015-10-14 14:04:23.409 287 11863.10 164.74 52601.72 88888.00 2015-10-14 14:04:23.909 287 11863.04 164.68 52601.67 88888.00 2015-10-14 14:04:24.409 287 11862.96 164.66 52601.62 88888.00 2015-10-14 14:04:24.909 287 11862.86 164.71 52601.64 88888.00 2015-10-14 14:04:25.409 287 11862.80 164.70 52601.59 88888.00 2015-10-14 14:04:25.909 287 11862.74 164.67 52601.59 88888.00 2015-10-14 14:04:26.409 287 11862.77 164.69 52601.62 88888.00 2015-10-14 14:04:26.909 287 11862.74 164.69 52601.64 88888.00 2015-10-14 14:04:27.409 287 11862.69 164.74 52601.61 88888.00 2015-10-14 14:04:27.909 287 11862.75 164.79 52601.62 88888.00 2015-10-14 14:04:28.409 287 11862.73 164.80 52601.58 88888.00 2015-10-14 14:04:28.909 287 11862.69 164.88 52601.56 88888.00 2015-10-14 14:04:29.409 287 11862.65 164.87 52601.53 88888.00 2015-10-14 14:04:29.909 287 11862.62 164.81 52601.58 88888.00 2015-10-14 14:04:30.409 287 11862.62 164.85 52601.56 88888.00 2015-10-14 14:04:30.909 287 11862.63 164.91 52601.53 88888.00 2015-10-14 14:04:31.409 287 11862.63 164.97 52601.52 88888.00 2015-10-14 14:04:31.909 287 11862.63 165.04 52601.53 88888.00 2015-10-14 14:04:32.409 287 11862.63 165.04 52601.48 88888.00 2015-10-14 14:04:32.909 287 11862.66 165.00 52601.46 88888.00 2015-10-14 14:04:33.409 287 11862.73 165.05 52601.53 88888.00 2015-10-14 14:04:33.909 287 11862.79 165.10 52601.60 88888.00 2015-10-14 14:04:34.409 287 11862.77 165.10 52601.56 88888.00 2015-10-14 14:04:34.909 287 11862.77 165.12 52601.50 88888.00 2015-10-14 14:04:35.409 287 11862.80 165.14 52601.52 88888.00 2015-10-14 14:04:35.909 287 11862.81 165.15 52601.52 88888.00 2015-10-14 14:04:36.409 287 11862.77 165.17 52601.50 88888.00 2015-10-14 14:04:36.909 287 11862.79 165.20 52601.48 88888.00 2015-10-14 14:04:37.409 287 11862.82 165.23 52601.50 88888.00 2015-10-14 14:04:37.909 287 11862.89 165.20 52601.55 88888.00 2015-10-14 14:04:38.409 287 11862.96 165.19 52601.53 88888.00 2015-10-14 14:04:38.909 287 11862.92 165.22 52601.61 88888.00 2015-10-14 14:04:39.409 287 11862.92 165.22 52601.66 88888.00 2015-10-14 14:04:39.909 287 11862.93 165.18 52601.64 88888.00 2015-10-14 14:04:40.409 287 11862.93 165.19 52601.64 88888.00 2015-10-14 14:04:40.909 287 11862.88 165.27 52601.66 88888.00 2015-10-14 14:04:41.409 287 11862.90 165.26 52601.66 88888.00 2015-10-14 14:04:41.909 287 11862.93 165.25 52601.67 88888.00 2015-10-14 14:04:42.409 287 11862.99 165.32 52601.73 88888.00 2015-10-14 14:04:42.909 287 11862.92 165.31 52601.67 88888.00 2015-10-14 14:04:43.409 287 11862.93 165.29 52601.68 88888.00 2015-10-14 14:04:43.909 287 11862.97 165.31 52601.73 88888.00 2015-10-14 14:04:44.409 287 11862.99 165.34 52601.74 88888.00 2015-10-14 14:04:44.909 287 11862.91 165.29 52601.69 88888.00 2015-10-14 14:04:45.409 287 11862.87 165.23 52601.70 88888.00 2015-10-14 14:04:45.909 287 11862.83 165.28 52601.73 88888.00 2015-10-14 14:04:46.409 287 11862.86 165.31 52601.75 88888.00 2015-10-14 14:04:46.909 287 11862.90 165.35 52601.77 88888.00 2015-10-14 14:04:47.409 287 11862.83 165.28 52601.69 88888.00 2015-10-14 14:04:47.909 287 11862.79 165.22 52601.72 88888.00 2015-10-14 14:04:48.409 287 11862.79 165.29 52601.75 88888.00 2015-10-14 14:04:48.909 287 11862.83 165.37 52601.76 88888.00 2015-10-14 14:04:49.409 287 11862.82 165.42 52601.78 88888.00 2015-10-14 14:04:49.909 287 11862.81 165.39 52601.73 88888.00 2015-10-14 14:04:50.409 287 11862.78 165.42 52601.70 88888.00 2015-10-14 14:04:50.909 287 11862.79 165.44 52601.69 88888.00 2015-10-14 14:04:51.409 287 11862.66 165.43 52601.62 88888.00 2015-10-14 14:04:51.909 287 11862.61 165.42 52601.59 88888.00 2015-10-14 14:04:52.409 287 11862.57 165.51 52601.62 88888.00 2015-10-14 14:04:52.909 287 11862.66 165.53 52601.66 88888.00 2015-10-14 14:04:53.409 287 11862.71 165.55 52601.62 88888.00 2015-10-14 14:04:53.909 287 11862.66 165.57 52601.57 88888.00 2015-10-14 14:04:54.409 287 11862.61 165.61 52601.53 88888.00 2015-10-14 14:04:54.909 287 11862.62 165.63 52601.55 88888.00 2015-10-14 14:04:55.409 287 11862.64 165.68 52601.56 88888.00 2015-10-14 14:04:55.909 287 11862.63 165.75 52601.59 88888.00 2015-10-14 14:04:56.409 287 11862.58 165.80 52601.57 88888.00 2015-10-14 14:04:56.909 287 11862.60 165.91 52601.53 88888.00 2015-10-14 14:04:57.409 287 11862.52 165.95 52601.49 88888.00 2015-10-14 14:04:57.909 287 11862.48 166.02 52601.46 88888.00 2015-10-14 14:04:58.409 287 11862.48 166.06 52601.40 88888.00 2015-10-14 14:04:58.909 287 11862.47 166.07 52601.38 88888.00 2015-10-14 14:04:59.409 287 11862.48 166.16 52601.37 88888.00 2015-10-14 14:04:59.909 287 11862.47 166.21 52601.39 88888.00 2015-10-14 14:05:00.409 287 11862.51 166.33 52601.48 88888.00 2015-10-14 14:05:00.909 287 11862.60 166.46 52601.52 88888.00 2015-10-14 14:05:01.409 287 11862.57 166.45 52601.51 88888.00 2015-10-14 14:05:01.909 287 11862.57 166.59 52601.53 88888.00 2015-10-14 14:05:02.409 287 11862.58 166.65 52601.51 88888.00 2015-10-14 14:05:02.909 287 11862.60 166.74 52601.53 88888.00 2015-10-14 14:05:03.409 287 11862.58 166.83 52601.60 88888.00 2015-10-14 14:05:03.909 287 11862.58 166.81 52601.57 88888.00 2015-10-14 14:05:04.409 287 11862.58 166.91 52601.55 88888.00 2015-10-14 14:05:04.909 287 11862.57 167.01 52601.56 88888.00 2015-10-14 14:05:05.409 287 11862.54 167.04 52601.58 88888.00 2015-10-14 14:05:05.909 287 11862.51 167.12 52601.55 88888.00 2015-10-14 14:05:06.409 287 11862.54 167.18 52601.57 88888.00 2015-10-14 14:05:06.909 287 11862.55 167.22 52601.56 88888.00 2015-10-14 14:05:07.409 287 11862.55 167.27 52601.58 88888.00 2015-10-14 14:05:07.909 287 11862.61 167.41 52601.62 88888.00 2015-10-14 14:05:08.409 287 11862.60 167.50 52601.60 88888.00 2015-10-14 14:05:08.909 287 11862.57 167.51 52601.51 88888.00 2015-10-14 14:05:09.409 287 11862.56 167.55 52601.53 88888.00 2015-10-14 14:05:09.909 287 11862.52 167.58 52601.56 88888.00 2015-10-14 14:05:10.409 287 11862.54 167.61 52601.58 88888.00 2015-10-14 14:05:10.909 287 11862.54 167.66 52601.64 88888.00 2015-10-14 14:05:11.409 287 11862.54 167.66 52601.61 88888.00 2015-10-14 14:05:11.909 287 11862.54 167.72 52601.67 88888.00 2015-10-14 14:05:12.409 287 11862.54 167.78 52601.73 88888.00 2015-10-14 14:05:12.909 287 11862.60 167.81 52601.69 88888.00 2015-10-14 14:05:13.409 287 11862.62 167.87 52601.69 88888.00 2015-10-14 14:05:13.909 287 11862.65 167.88 52601.65 88888.00 2015-10-14 14:05:14.409 287 11862.72 167.90 52601.66 88888.00 2015-10-14 14:05:14.909 287 11862.70 167.90 52601.66 88888.00 2015-10-14 14:05:15.409 287 11862.70 167.89 52601.72 88888.00 2015-10-14 14:05:15.909 287 11862.72 167.99 52601.82 88888.00 2015-10-14 14:05:16.409 287 11862.78 168.03 52601.79 88888.00 2015-10-14 14:05:16.909 287 11862.80 168.05 52601.77 88888.00 2015-10-14 14:05:17.409 287 11862.80 168.06 52601.77 88888.00 2015-10-14 14:05:17.909 287 11862.79 168.06 52601.77 88888.00 2015-10-14 14:05:18.409 287 11862.74 168.04 52601.70 88888.00 2015-10-14 14:05:18.909 287 11862.80 168.08 52601.68 88888.00 2015-10-14 14:05:19.409 287 11862.82 168.09 52601.74 88888.00 2015-10-14 14:05:19.909 287 11862.84 168.13 52601.74 88888.00 2015-10-14 14:05:20.409 287 11862.89 168.09 52601.74 88888.00 2015-10-14 14:05:20.909 287 11862.95 168.12 52601.79 88888.00 2015-10-14 14:05:21.409 287 11862.95 168.10 52601.78 88888.00 2015-10-14 14:05:21.909 287 11862.93 168.08 52601.70 88888.00 2015-10-14 14:05:22.409 287 11862.89 168.13 52601.69 88888.00 2015-10-14 14:05:22.909 287 11862.93 168.09 52601.65 88888.00 2015-10-14 14:05:23.409 287 11863.02 168.09 52601.66 88888.00 2015-10-14 14:05:23.909 287 11863.06 168.07 52601.62 88888.00 2015-10-14 14:05:24.409 287 11863.08 168.10 52601.61 88888.00 2015-10-14 14:05:24.909 287 11863.10 168.09 52601.67 88888.00 2015-10-14 14:05:25.409 287 11863.09 168.07 52601.67 88888.00 2015-10-14 14:05:25.909 287 11863.12 168.04 52601.61 88888.00 2015-10-14 14:05:26.409 287 11863.21 168.05 52601.59 88888.00 2015-10-14 14:05:26.909 287 11863.23 168.07 52601.62 88888.00 2015-10-14 14:05:27.409 287 11863.22 168.08 52601.59 88888.00 2015-10-14 14:05:27.909 287 11863.26 168.05 52601.53 88888.00 2015-10-14 14:05:28.409 287 11863.31 168.08 52601.50 88888.00 2015-10-14 14:05:28.909 287 11863.35 168.10 52601.51 88888.00 2015-10-14 14:05:29.409 287 11863.34 168.12 52601.58 88888.00 2015-10-14 14:05:29.909 287 11863.37 168.16 52601.58 88888.00 2015-10-14 14:05:30.409 287 11863.42 168.18 52601.56 88888.00 2015-10-14 14:05:30.909 287 11863.43 168.20 52601.52 88888.00 2015-10-14 14:05:31.409 287 11863.45 168.22 52601.49 88888.00 2015-10-14 14:05:31.909 287 11863.50 168.27 52601.50 88888.00 2015-10-14 14:05:32.409 287 11863.59 168.36 52601.53 88888.00 2015-10-14 14:05:32.909 287 11863.57 168.38 52601.53 88888.00 2015-10-14 14:05:33.409 287 11863.56 168.38 52601.49 88888.00 2015-10-14 14:05:33.909 287 11863.60 168.45 52601.44 88888.00 2015-10-14 14:05:34.409 287 11863.59 168.48 52601.48 88888.00 2015-10-14 14:05:34.909 287 11863.56 168.56 52601.50 88888.00 2015-10-14 14:05:35.409 287 11863.52 168.57 52601.43 88888.00 2015-10-14 14:05:35.909 287 11863.52 168.57 52601.38 88888.00 2015-10-14 14:05:36.409 287 11863.53 168.59 52601.34 88888.00 2015-10-14 14:05:36.909 287 11863.45 168.62 52601.35 88888.00 2015-10-14 14:05:37.409 287 11863.45 168.67 52601.43 88888.00 2015-10-14 14:05:37.909 287 11863.48 168.70 52601.44 88888.00 2015-10-14 14:05:38.409 287 11863.42 168.75 52601.48 88888.00 2015-10-14 14:05:38.909 287 11863.37 168.82 52601.51 88888.00 2015-10-14 14:05:39.409 287 11863.36 168.88 52601.49 88888.00 2015-10-14 14:05:39.909 287 11863.31 168.90 52601.47 88888.00 2015-10-14 14:05:40.409 287 11863.27 168.95 52601.44 88888.00 2015-10-14 14:05:40.909 287 11863.23 169.00 52601.47 88888.00 2015-10-14 14:05:41.409 287 11863.22 169.01 52601.48 88888.00 2015-10-14 14:05:41.909 287 11863.17 169.06 52601.49 88888.00 2015-10-14 14:05:42.409 287 11863.18 169.16 52601.55 88888.00 2015-10-14 14:05:42.909 287 11863.10 169.24 52601.56 88888.00 2015-10-14 14:05:43.409 287 11863.06 169.32 52601.58 88888.00 2015-10-14 14:05:43.909 287 11863.06 169.43 52601.62 88888.00 2015-10-14 14:05:44.409 287 11863.06 169.45 52601.65 88888.00 2015-10-14 14:05:44.909 287 11863.09 169.49 52601.65 88888.00 2015-10-14 14:05:45.409 287 11863.08 169.53 52601.72 88888.00 2015-10-14 14:05:45.909 287 11863.02 169.60 52601.72 88888.00 2015-10-14 14:05:46.409 287 11863.04 169.70 52601.74 88888.00 2015-10-14 14:05:46.909 287 11863.01 169.72 52601.81 88888.00 2015-10-14 14:05:47.409 287 11862.99 169.74 52601.84 88888.00 2015-10-14 14:05:47.909 287 11862.96 169.81 52601.77 88888.00 2015-10-14 14:05:48.409 287 11862.95 169.90 52601.79 88888.00 2015-10-14 14:05:48.909 287 11862.89 169.89 52601.81 88888.00 2015-10-14 14:05:49.409 287 11862.91 169.93 52601.78 88888.00 2015-10-14 14:05:49.909 287 11862.95 170.03 52601.84 88888.00 2015-10-14 14:05:50.409 287 11862.90 170.12 52601.88 88888.00 2015-10-14 14:05:50.909 287 11862.91 170.19 52601.83 88888.00 2015-10-14 14:05:51.409 287 11862.89 170.22 52601.84 88888.00 2015-10-14 14:05:51.909 287 11862.86 170.31 52601.86 88888.00 2015-10-14 14:05:52.409 287 11862.89 170.37 52601.92 88888.00 2015-10-14 14:05:52.909 287 11862.87 170.40 52601.86 88888.00 2015-10-14 14:05:53.409 287 11862.86 170.40 52601.90 88888.00 2015-10-14 14:05:53.909 287 11862.80 170.40 52601.91 88888.00 2015-10-14 14:05:54.409 287 11862.75 170.48 52601.91 88888.00 2015-10-14 14:05:54.909 287 11862.74 170.58 52601.92 88888.00 2015-10-14 14:05:55.409 287 11862.70 170.64 52601.91 88888.00 2015-10-14 14:05:55.909 287 11862.65 170.71 52601.93 88888.00 2015-10-14 14:05:56.409 287 11862.58 170.76 52601.84 88888.00 2015-10-14 14:05:56.909 287 11862.53 170.79 52601.82 88888.00 2015-10-14 14:05:57.409 287 11862.56 170.94 52601.93 88888.00 2015-10-14 14:05:57.909 287 11862.53 171.03 52601.97 88888.00 2015-10-14 14:05:58.409 287 11862.43 171.05 52601.96 88888.00 2015-10-14 14:05:58.909 287 11862.33 171.07 52601.94 88888.00 2015-10-14 14:05:59.409 287 11862.31 171.11 52602.05 88888.00 2015-10-14 14:05:59.909 287 11862.23 171.13 52602.06 88888.00 2015-10-14 14:06:00.409 287 11862.13 171.15 52602.04 88888.00 2015-10-14 14:06:00.909 287 11862.20 171.24 52602.06 88888.00 2015-10-14 14:06:01.409 287 11862.12 171.26 52602.05 88888.00 2015-10-14 14:06:01.909 287 11861.99 171.25 52602.01 88888.00 2015-10-14 14:06:02.409 287 11861.96 171.27 52602.03 88888.00 2015-10-14 14:06:02.909 287 11861.88 171.29 52602.06 88888.00 2015-10-14 14:06:03.409 287 11861.77 171.27 52602.03 88888.00 2015-10-14 14:06:03.909 287 11861.75 171.27 52602.05 88888.00 2015-10-14 14:06:04.409 287 11861.76 171.33 52602.05 88888.00 2015-10-14 14:06:04.909 287 11861.69 171.27 52601.97 88888.00 2015-10-14 14:06:05.410 287 11861.74 171.29 52602.03 88888.00 2015-10-14 14:06:05.910 287 11861.76 171.29 52602.05 88888.00 2015-10-14 14:06:06.410 287 11861.68 171.27 52602.06 88888.00 2015-10-14 14:06:06.910 287 11861.60 171.24 52602.09 88888.00 2015-10-14 14:06:07.410 287 11861.56 171.25 52602.03 88888.00 2015-10-14 14:06:07.910 287 11861.51 171.15 52601.97 88888.00 2015-10-14 14:06:08.410 287 11861.50 171.06 52601.93 88888.00 2015-10-14 14:06:08.910 287 11861.59 171.00 52601.93 88888.00 2015-10-14 14:06:09.410 287 11861.66 170.94 52601.94 88888.00 2015-10-14 14:06:09.910 287 11861.66 170.91 52601.88 88888.00 2015-10-14 14:06:10.410 287 11861.68 170.84 52601.90 88888.00 2015-10-14 14:06:10.910 287 11861.72 170.74 52601.87 88888.00 2015-10-14 14:06:11.410 287 11861.77 170.68 52601.85 88888.00 2015-10-14 14:06:11.910 287 11861.87 170.64 52601.86 88888.00 2015-10-14 14:06:12.410 287 11861.96 170.57 52601.85 88888.00 2015-10-14 14:06:12.910 287 11862.02 170.49 52601.78 88888.00 2015-10-14 14:06:13.410 287 11862.10 170.40 52601.72 88888.00 2015-10-14 14:06:13.910 287 11862.19 170.31 52601.75 88888.00 2015-10-14 14:06:14.410 287 11862.31 170.23 52601.76 88888.00 2015-10-14 14:06:14.910 287 11862.45 170.19 52601.79 88888.00 2015-10-14 14:06:15.410 287 11862.54 170.09 52601.69 88888.00 2015-10-14 14:06:15.910 287 11862.67 169.93 52601.65 88888.00 2015-10-14 14:06:16.410 287 11862.80 169.87 52601.62 88888.00 2015-10-14 14:06:16.910 287 11862.96 169.71 52601.57 88888.00 2015-10-14 14:06:17.410 287 11863.07 169.64 52601.50 88888.00 2015-10-14 14:06:17.910 287 11863.19 169.53 52601.51 88888.00 2015-10-14 14:06:18.410 287 11863.30 169.43 52601.50 88888.00 2015-10-14 14:06:18.910 287 11863.48 169.42 52601.55 88888.00 2015-10-14 14:06:19.410 287 11863.58 169.32 52601.44 88888.00 2015-10-14 14:06:19.910 287 11863.67 169.22 52601.37 88888.00 2015-10-14 14:06:20.410 287 11863.83 169.14 52601.37 88888.00 2015-10-14 14:06:20.910 287 11863.95 169.11 52601.39 88888.00 2015-10-14 14:06:21.410 287 11864.00 169.02 52601.38 88888.00 2015-10-14 14:06:21.910 287 11864.06 168.87 52601.39 88888.00 2015-10-14 14:06:22.410 287 11864.12 168.77 52601.38 88888.00 2015-10-14 14:06:22.910 287 11864.29 168.74 52601.42 88888.00 2015-10-14 14:06:23.410 287 11864.32 168.65 52601.41 88888.00 2015-10-14 14:06:23.910 287 11864.37 168.57 52601.35 88888.00 2015-10-14 14:06:24.410 287 11864.46 168.54 52601.38 88888.00 2015-10-14 14:06:24.910 287 11864.46 168.44 52601.35 88888.00 2015-10-14 14:06:25.410 287 11864.46 168.38 52601.38 88888.00 2015-10-14 14:06:25.910 287 11864.45 168.34 52601.38 88888.00 2015-10-14 14:06:26.410 287 11864.46 168.34 52601.40 88888.00 2015-10-14 14:06:26.910 287 11864.38 168.29 52601.40 88888.00 2015-10-14 14:06:27.410 287 11864.30 168.19 52601.41 88888.00 2015-10-14 14:06:27.910 287 11864.24 168.22 52601.38 88888.00 2015-10-14 14:06:28.410 287 11864.16 168.24 52601.39 88888.00 2015-10-14 14:06:28.910 287 11864.13 168.19 52601.47 88888.00 2015-10-14 14:06:29.410 287 11864.04 168.20 52601.50 88888.00 2015-10-14 14:06:29.910 287 11863.95 168.20 52601.60 88888.00 2015-10-14 14:06:30.410 287 11863.87 168.24 52601.62 88888.00 2015-10-14 14:06:30.910 287 11863.69 168.28 52601.64 88888.00 2015-10-14 14:06:31.410 287 11863.52 168.20 52601.57 88888.00 2015-10-14 14:06:31.910 287 11863.43 168.14 52601.53 88888.00 2015-10-14 14:06:32.410 287 11863.33 168.18 52601.57 88888.00 2015-10-14 14:06:32.910 287 11863.15 168.30 52601.60 88888.00 2015-10-14 14:06:33.410 287 11862.98 168.30 52601.61 88888.00 2015-10-14 14:06:33.910 287 11862.79 168.27 52601.61 88888.00 2015-10-14 14:06:34.410 287 11862.64 168.33 52601.66 88888.00 2015-10-14 14:06:34.910 287 11862.53 168.37 52601.70 88888.00 2015-10-14 14:06:35.410 287 11862.37 168.44 52601.72 88888.00 2015-10-14 14:06:35.910 287 11862.18 168.47 52601.73 88888.00 2015-10-14 14:06:36.410 287 11862.12 168.53 52601.84 88888.00 2015-10-14 14:06:36.910 287 11861.96 168.59 52601.90 88888.00 2015-10-14 14:06:37.410 287 11861.84 168.62 52601.88 88888.00 2015-10-14 14:06:37.910 287 11861.77 168.70 52601.90 88888.00 2015-10-14 14:06:38.410 287 11861.69 168.78 52601.91 88888.00 2015-10-14 14:06:38.910 287 11861.59 168.77 52601.84 88888.00 2015-10-14 14:06:39.410 287 11861.47 168.78 52601.79 88888.00 2015-10-14 14:06:39.910 287 11861.34 168.81 52601.81 88888.00 2015-10-14 14:06:40.410 287 11861.33 168.92 52601.83 88888.00 2015-10-14 14:06:40.910 287 11861.30 169.02 52601.88 88888.00 2015-10-14 14:06:41.410 287 11861.22 169.07 52601.88 88888.00 2015-10-14 14:06:41.910 287 11861.16 169.06 52601.83 88888.00 2015-10-14 14:06:42.410 287 11861.15 169.14 52601.84 88888.00 2015-10-14 14:06:42.910 287 11861.20 169.30 52601.86 88888.00 2015-10-14 14:06:43.410 287 11861.15 169.35 52601.84 88888.00 2015-10-14 14:06:43.910 287 11861.16 169.41 52601.82 88888.00 2015-10-14 14:06:44.410 287 11861.20 169.46 52601.86 88888.00 2015-10-14 14:06:44.910 287 11861.21 169.50 52601.83 88888.00 2015-10-14 14:06:45.410 287 11861.19 169.54 52601.82 88888.00 2015-10-14 14:06:45.910 287 11861.24 169.60 52601.84 88888.00 2015-10-14 14:06:46.410 287 11861.32 169.64 52601.85 88888.00 2015-10-14 14:06:46.910 287 11861.37 169.74 52601.83 88888.00 2015-10-14 14:06:47.410 287 11861.40 169.83 52601.82 88888.00 2015-10-14 14:06:47.910 287 11861.48 169.87 52601.85 88888.00 2015-10-14 14:06:48.410 287 11861.58 169.90 52601.84 88888.00 2015-10-14 14:06:48.910 287 11861.58 169.90 52601.77 88888.00 2015-10-14 14:06:49.410 287 11861.63 169.98 52601.79 88888.00 2015-10-14 14:06:49.910 287 11861.60 169.99 52601.77 88888.00 2015-10-14 14:06:50.410 287 11861.68 170.04 52601.82 88888.00 2015-10-14 14:06:50.910 287 11861.75 170.12 52601.84 88888.00 2015-10-14 14:06:51.410 287 11861.83 170.18 52601.86 88888.00 2015-10-14 14:06:51.910 287 11861.79 170.21 52601.85 88888.00 2015-10-14 14:06:52.410 287 11861.78 170.24 52601.91 88888.00 2015-10-14 14:06:52.910 287 11861.77 170.24 52601.81 88888.00 2015-10-14 14:06:53.410 287 11861.76 170.28 52601.83 88888.00 2015-10-14 14:06:53.910 287 11861.85 170.29 52601.87 88888.00 2015-10-14 14:06:54.410 287 11861.84 170.32 52601.92 88888.00 2015-10-14 14:06:54.910 287 11861.77 170.35 52601.93 88888.00 2015-10-14 14:06:55.410 287 11861.75 170.29 52601.94 88888.00 2015-10-14 14:06:55.910 287 11861.73 170.32 52601.95 88888.00 2015-10-14 14:06:56.410 287 11861.68 170.30 52601.93 88888.00 2015-10-14 14:06:56.910 287 11861.67 170.31 52601.92 88888.00 2015-10-14 14:06:57.410 287 11861.64 170.30 52601.95 88888.00 2015-10-14 14:06:57.910 287 11861.52 170.27 52601.94 88888.00 2015-10-14 14:06:58.410 287 11861.50 170.28 52601.95 88888.00 2015-10-14 14:06:58.910 287 11861.43 170.26 52602.01 88888.00 2015-10-14 14:06:59.410 287 11861.31 170.21 52602.01 88888.00 2015-10-14 14:06:59.910 287 11861.24 170.21 52601.99 88888.00 2015-10-14 14:07:00.410 287 11861.23 170.21 52602.02 88888.00 2015-10-14 14:07:00.910 287 11861.15 170.14 52602.02 88888.00 2015-10-14 14:07:01.410 287 11861.03 170.09 52602.01 88888.00 2015-10-14 14:07:01.910 287 11860.96 170.09 52602.02 88888.00 2015-10-14 14:07:02.410 287 11860.88 170.07 52602.06 88888.00 2015-10-14 14:07:02.910 287 11860.76 170.04 52602.08 88888.00 2015-10-14 14:07:03.410 287 11860.65 170.04 52602.02 88888.00 2015-10-14 14:07:03.910 287 11860.58 170.07 52602.01 88888.00 2015-10-14 14:07:04.410 287 11860.50 170.01 52602.03 88888.00 2015-10-14 14:07:04.910 287 11860.49 169.97 52602.04 88888.00 2015-10-14 14:07:05.410 287 11860.40 169.99 52602.01 88888.00 2015-10-14 14:07:05.910 287 11860.25 169.96 52601.93 88888.00 2015-10-14 14:07:06.410 287 11860.18 169.96 52601.90 88888.00 2015-10-14 14:07:06.910 287 11860.15 169.99 52601.95 88888.00 2015-10-14 14:07:07.410 287 11860.07 169.92 52601.94 88888.00 2015-10-14 14:07:07.910 287 11860.01 169.90 52601.95 88888.00 2015-10-14 14:07:08.410 287 11859.94 169.90 52601.97 88888.00 2015-10-14 14:07:08.910 287 11859.84 169.92 52601.96 88888.00 2015-10-14 14:07:09.410 287 11859.77 169.94 52601.92 88888.00 2015-10-14 14:07:09.910 287 11859.73 169.96 52601.90 88888.00 2015-10-14 14:07:10.410 287 11859.68 170.01 52601.88 88888.00 2015-10-14 14:07:10.910 287 11859.63 169.96 52601.87 88888.00 2015-10-14 14:07:11.410 287 11859.57 169.98 52601.87 88888.00 2015-10-14 14:07:11.910 287 11859.57 170.09 52601.92 88888.00 2015-10-14 14:07:12.410 287 11859.55 170.04 52601.90 88888.00 2015-10-14 14:07:12.910 287 11859.54 170.00 52601.81 88888.00 2015-10-14 14:07:13.410 287 11859.55 170.02 52601.79 88888.00 2015-10-14 14:07:13.910 287 11859.50 170.02 52601.79 88888.00 2015-10-14 14:07:14.410 287 11859.47 170.06 52601.78 88888.00 2015-10-14 14:07:14.910 287 11859.50 170.03 52601.79 88888.00 2015-10-14 14:07:15.410 287 11859.46 170.00 52601.73 88888.00 2015-10-14 14:07:15.910 287 11859.45 170.07 52601.70 88888.00 2015-10-14 14:07:16.410 287 11859.42 170.07 52601.67 88888.00 2015-10-14 14:07:16.910 287 11859.37 170.04 52601.65 88888.00 2015-10-14 14:07:17.410 287 11859.37 170.02 52601.64 88888.00 2015-10-14 14:07:17.910 287 11859.42 170.02 52601.68 88888.00 2015-10-14 14:07:18.410 287 11859.38 169.96 52601.66 88888.00 2015-10-14 14:07:18.910 287 11859.35 169.89 52601.59 88888.00 2015-10-14 14:07:19.410 287 11859.36 169.91 52601.60 88888.00 2015-10-14 14:07:19.910 287 11859.46 170.01 52601.70 88888.00 2015-10-14 14:07:20.410 287 11859.45 170.03 52601.66 88888.00 2015-10-14 14:07:20.910 287 11859.48 169.99 52601.62 88888.00 2015-10-14 14:07:21.410 287 11859.48 169.99 52601.66 88888.00 2015-10-14 14:07:21.910 287 11859.53 170.00 52601.68 88888.00 2015-10-14 14:07:22.410 287 11859.58 169.99 52601.66 88888.00 2015-10-14 14:07:22.910 287 11859.51 169.93 52601.66 88888.00 2015-10-14 14:07:23.410 287 11859.54 169.88 52601.70 88888.00 2015-10-14 14:07:23.910 287 11859.59 169.88 52601.61 88888.00 2015-10-14 14:07:24.410 287 11859.57 169.81 52601.55 88888.00 2015-10-14 14:07:24.910 287 11859.58 169.78 52601.66 88888.00 2015-10-14 14:07:25.410 287 11859.62 169.69 52601.73 88888.00 2015-10-14 14:07:25.910 287 11859.57 169.63 52601.64 88888.00 2015-10-14 14:07:26.410 287 11859.60 169.63 52601.65 88888.00 2015-10-14 14:07:26.910 287 11859.63 169.60 52601.64 88888.00 2015-10-14 14:07:27.410 287 11859.64 169.54 52601.60 88888.00 2015-10-14 14:07:27.910 287 11859.73 169.55 52601.66 88888.00 2015-10-14 14:07:28.410 287 11859.76 169.50 52601.64 88888.00 2015-10-14 14:07:28.910 287 11859.76 169.39 52601.59 88888.00 2015-10-14 14:07:29.410 287 11859.75 169.30 52601.62 88888.00 2015-10-14 14:07:29.910 287 11859.84 169.35 52601.66 88888.00 2015-10-14 14:07:30.410 287 11859.90 169.26 52601.68 88888.00 2015-10-14 14:07:30.910 287 11859.93 169.20 52601.66 88888.00 2015-10-14 14:07:31.410 287 11859.93 169.14 52601.59 88888.00 2015-10-14 14:07:31.910 287 11859.98 169.16 52601.61 88888.00 2015-10-14 14:07:32.410 287 11860.07 169.12 52601.69 88888.00 2015-10-14 14:07:32.910 287 11860.08 169.06 52601.66 88888.00 2015-10-14 14:07:33.410 287 11860.08 169.00 52601.59 88888.00 2015-10-14 14:07:33.910 287 11860.10 168.97 52601.62 88888.00 2015-10-14 14:07:34.410 287 11860.10 168.88 52601.60 88888.00 2015-10-14 14:07:34.910 287 11860.15 168.88 52601.59 88888.00 2015-10-14 14:07:35.410 287 11860.18 168.92 52601.64 88888.00 2015-10-14 14:07:35.910 287 11860.21 168.90 52601.67 88888.00 2015-10-14 14:07:36.410 287 11860.33 168.90 52601.65 88888.00 2015-10-14 14:07:36.910 287 11860.42 168.87 52601.62 88888.00 2015-10-14 14:07:37.410 287 11860.50 168.85 52601.60 88888.00 2015-10-14 14:07:37.910 287 11860.51 168.83 52601.56 88888.00 2015-10-14 14:07:38.410 287 11860.51 168.83 52601.53 88888.00 2015-10-14 14:07:38.910 287 11860.54 168.82 52601.52 88888.00 2015-10-14 14:07:39.410 287 11860.65 168.85 52601.49 88888.00 2015-10-14 14:07:39.910 287 11860.68 168.81 52601.48 88888.00 2015-10-14 14:07:40.410 287 11860.76 168.84 52601.47 88888.00 2015-10-14 14:07:40.910 287 11860.84 168.88 52601.48 88888.00 2015-10-14 14:07:41.410 287 11860.81 168.75 52601.40 88888.00 2015-10-14 14:07:41.910 287 11860.91 168.72 52601.38 88888.00 2015-10-14 14:07:42.410 287 11860.93 168.74 52601.38 88888.00 2015-10-14 14:07:42.910 287 11860.99 168.76 52601.43 88888.00 2015-10-14 14:07:43.410 287 11861.07 168.77 52601.38 88888.00 2015-10-14 14:07:43.910 287 11861.21 168.83 52601.34 88888.00 2015-10-14 14:07:44.410 287 11861.29 168.87 52601.34 88888.00 2015-10-14 14:07:44.910 287 11861.38 168.94 52601.33 88888.00 2015-10-14 14:07:45.410 287 11861.51 169.00 52601.34 88888.00 2015-10-14 14:07:45.910 287 11861.65 169.07 52601.32 88888.00 2015-10-14 14:07:46.410 287 11861.67 169.06 52601.29 88888.00 2015-10-14 14:07:46.910 287 11861.78 169.10 52601.23 88888.00 2015-10-14 14:07:47.410 287 11861.91 169.16 52601.25 88888.00 2015-10-14 14:07:47.910 287 11862.09 169.25 52601.28 88888.00 2015-10-14 14:07:48.410 287 11862.11 169.29 52601.25 88888.00 2015-10-14 14:07:48.910 287 11862.19 169.39 52601.26 88888.00 2015-10-14 14:07:49.410 287 11862.27 169.46 52601.33 88888.00 2015-10-14 14:07:49.910 287 11862.35 169.58 52601.37 88888.00 2015-10-14 14:07:50.410 287 11862.47 169.61 52601.35 88888.00 2015-10-14 14:07:50.910 287 11862.55 169.68 52601.26 88888.00 2015-10-14 14:07:51.410 287 11862.64 169.77 52601.20 88888.00 2015-10-14 14:07:51.910 287 11862.73 169.85 52601.22 88888.00 2015-10-14 14:07:52.410 287 11862.71 169.91 52601.31 88888.00 2015-10-14 14:07:52.910 287 11862.82 170.01 52601.41 88888.00 2015-10-14 14:07:53.410 287 11862.87 170.13 52601.37 88888.00 2015-10-14 14:07:53.910 287 11862.87 170.22 52601.34 88888.00 2015-10-14 14:07:54.410 287 11862.93 170.37 52601.40 88888.00 2015-10-14 14:07:54.910 287 11862.97 170.48 52601.38 88888.00 2015-10-14 14:07:55.410 287 11863.00 170.52 52601.41 88888.00 2015-10-14 14:07:55.910 287 11863.01 170.58 52601.40 88888.00 2015-10-14 14:07:56.410 287 11863.10 170.66 52601.48 88888.00 2015-10-14 14:07:56.910 287 11863.08 170.72 52601.46 88888.00 2015-10-14 14:07:57.410 287 11863.12 170.84 52601.53 88888.00 2015-10-14 14:07:57.910 287 11863.21 170.90 52601.56 88888.00 2015-10-14 14:07:58.410 287 11863.17 171.03 52601.56 88888.00 2015-10-14 14:07:58.910 287 11863.15 171.07 52601.58 88888.00 2015-10-14 14:07:59.410 287 11863.14 171.13 52601.64 88888.00 2015-10-14 14:07:59.910 287 11863.08 171.20 52601.60 88888.00 2015-10-14 14:08:00.410 287 11863.12 171.30 52601.70 88888.00 2015-10-14 14:08:00.910 287 11863.12 171.33 52601.74 88888.00 2015-10-14 14:08:01.410 287 11863.12 171.40 52601.78 88888.00 2015-10-14 14:08:01.910 287 11863.08 171.42 52601.74 88888.00 2015-10-14 14:08:02.410 287 11863.05 171.40 52601.75 88888.00 2015-10-14 14:08:02.910 287 11863.02 171.53 52601.75 88888.00 2015-10-14 14:08:03.410 287 11862.99 171.56 52601.78 88888.00 2015-10-14 14:08:03.910 287 11863.01 171.61 52601.82 88888.00 2015-10-14 14:08:04.410 287 11863.00 171.55 52601.83 88888.00 2015-10-14 14:08:04.910 287 11862.95 171.54 52601.92 88888.00 2015-10-14 14:08:05.410 287 11862.96 171.57 52601.91 88888.00 2015-10-14 14:08:05.910 287 11862.96 171.64 52601.87 88888.00 2015-10-14 14:08:06.410 287 11863.00 171.62 52601.90 88888.00 2015-10-14 14:08:06.910 287 11863.08 171.63 52602.00 88888.00 2015-10-14 14:08:07.410 287 11863.12 171.64 52601.99 88888.00 2015-10-14 14:08:07.910 287 11863.13 171.69 52602.02 88888.00 2015-10-14 14:08:08.410 287 11863.14 171.67 52602.04 88888.00 2015-10-14 14:08:08.910 287 11863.15 171.66 52601.94 88888.00 2015-10-14 14:08:09.410 287 11863.16 171.61 52601.88 88888.00 2015-10-14 14:08:09.910 287 11863.23 171.63 52601.88 88888.00 2015-10-14 14:08:10.410 287 11863.28 171.62 52601.83 88888.00 2015-10-14 14:08:10.910 287 11863.36 171.63 52601.82 88888.00 2015-10-14 14:08:11.410 287 11863.47 171.57 52601.81 88888.00 2015-10-14 14:08:11.910 287 11863.59 171.49 52601.83 88888.00 2015-10-14 14:08:12.410 287 11863.78 171.55 52601.91 88888.00 2015-10-14 14:08:12.910 287 11863.84 171.47 52601.87 88888.00 2015-10-14 14:08:13.410 287 11863.92 171.39 52601.81 88888.00 2015-10-14 14:08:13.910 287 11864.02 171.34 52601.76 88888.00 2015-10-14 14:08:14.410 287 11864.16 171.34 52601.72 88888.00 2015-10-14 14:08:14.910 287 11864.29 171.40 52601.76 88888.00 2015-10-14 14:08:15.410 287 11864.48 171.38 52601.73 88888.00 2015-10-14 14:08:15.910 287 11864.60 171.34 52601.74 88888.00 2015-10-14 14:08:16.410 287 11864.67 171.24 52601.62 88888.00 2015-10-14 14:08:16.910 287 11864.72 171.11 52601.55 88888.00 2015-10-14 14:08:17.410 287 11864.81 171.11 52601.58 88888.00 2015-10-14 14:08:17.910 287 11864.94 171.15 52601.58 88888.00 2015-10-14 14:08:18.410 287 11865.01 171.10 52601.52 88888.00 2015-10-14 14:08:18.910 287 11865.11 171.01 52601.50 88888.00 2015-10-14 14:08:19.410 287 11865.21 170.98 52601.44 88888.00 2015-10-14 14:08:19.910 287 11865.30 170.99 52601.43 88888.00 2015-10-14 14:08:20.410 287 11865.43 171.03 52601.47 88888.00 2015-10-14 14:08:20.910 287 11865.45 170.99 52601.55 88888.00 2015-10-14 14:08:21.410 287 11865.47 170.90 52601.57 88888.00 2015-10-14 14:08:21.910 287 11865.54 170.91 52601.57 88888.00 2015-10-14 14:08:22.410 287 11865.52 170.94 52601.56 88888.00 2015-10-14 14:08:22.910 287 11865.50 170.88 52601.55 88888.00 2015-10-14 14:08:23.410 287 11865.58 170.85 52601.59 88888.00 2015-10-14 14:08:23.910 287 11865.52 170.77 52601.56 88888.00 2015-10-14 14:08:24.410 287 11865.45 170.71 52601.51 88888.00 2015-10-14 14:08:24.910 287 11865.40 170.76 52601.52 88888.00 2015-10-14 14:08:25.410 287 11865.38 170.84 52601.66 88888.00 2015-10-14 14:08:25.910 287 11865.30 170.84 52601.70 88888.00 2015-10-14 14:08:26.410 287 11865.17 170.77 52601.72 88888.00 2015-10-14 14:08:26.910 287 11865.09 170.77 52601.72 88888.00 2015-10-14 14:08:27.410 287 11865.00 170.85 52601.77 88888.00 2015-10-14 14:08:27.910 287 11864.86 170.82 52601.77 88888.00 2015-10-14 14:08:28.410 287 11864.72 170.75 52601.78 88888.00 2015-10-14 14:08:28.910 287 11864.62 170.75 52601.85 88888.00 2015-10-14 14:08:29.410 287 11864.41 170.78 52601.90 88888.00 2015-10-14 14:08:29.910 287 11864.29 170.77 52601.91 88888.00 2015-10-14 14:08:30.410 287 11864.16 170.77 52601.95 88888.00 2015-10-14 14:08:30.910 287 11864.03 170.78 52602.04 88888.00 2015-10-14 14:08:31.410 287 11863.89 170.76 52602.05 88888.00 2015-10-14 14:08:31.910 287 11863.69 170.78 52602.08 88888.00 2015-10-14 14:08:32.410 287 11863.54 170.80 52602.08 88888.00 2015-10-14 14:08:32.910 287 11863.39 170.70 52602.04 88888.00 2015-10-14 14:08:33.410 287 11863.17 170.72 52602.11 88888.00 2015-10-14 14:08:33.910 287 11863.02 170.70 52602.14 88888.00 2015-10-14 14:08:34.410 287 11862.87 170.65 52602.17 88888.00 2015-10-14 14:08:34.910 287 11862.83 170.76 52602.22 88888.00 2015-10-14 14:08:35.410 287 11862.77 170.82 52602.22 88888.00 2015-10-14 14:08:35.910 287 11862.64 170.85 52602.22 88888.00 2015-10-14 14:08:36.410 287 11862.53 170.88 52602.23 88888.00 2015-10-14 14:08:36.910 287 11862.45 170.89 52602.23 88888.00 2015-10-14 14:08:37.410 287 11862.37 170.87 52602.26 88888.00 2015-10-14 14:08:37.910 287 11862.28 170.85 52602.23 88888.00 2015-10-14 14:08:38.410 287 11862.16 170.90 52602.21 88888.00 2015-10-14 14:08:38.910 287 11862.09 170.94 52602.21 88888.00 2015-10-14 14:08:39.410 287 11862.03 170.94 52602.25 88888.00 2015-10-14 14:08:39.910 287 11861.95 170.89 52602.25 88888.00 2015-10-14 14:08:40.410 287 11861.99 170.94 52602.28 88888.00 2015-10-14 14:08:40.910 287 11861.95 170.98 52602.26 88888.00 2015-10-14 14:08:41.410 287 11861.91 170.95 52602.17 88888.00 2015-10-14 14:08:41.910 287 11861.88 170.98 52602.12 88888.00 2015-10-14 14:08:42.410 287 11861.95 171.03 52602.10 88888.00 2015-10-14 14:08:42.910 287 11861.99 171.01 52602.14 88888.00 2015-10-14 14:08:43.410 287 11862.03 170.99 52602.16 88888.00 2015-10-14 14:08:43.910 287 11862.04 170.99 52602.08 88888.00 2015-10-14 14:08:44.410 287 11862.10 171.01 52602.02 88888.00 2015-10-14 14:08:44.910 287 11862.22 171.03 52602.00 88888.00 2015-10-14 14:08:45.411 287 11862.23 171.09 52601.92 88888.00 2015-10-14 14:08:45.911 287 11862.37 171.15 52601.93 88888.00 2015-10-14 14:08:46.411 287 11862.54 171.18 52602.00 88888.00 2015-10-14 14:08:46.911 287 11862.65 171.15 52602.01 88888.00 2015-10-14 14:08:47.411 287 11862.73 171.11 52601.96 88888.00 2015-10-14 14:08:47.911 287 11862.80 171.07 52601.87 88888.00 2015-10-14 14:08:48.411 287 11862.97 171.08 52601.84 88888.00 2015-10-14 14:08:48.911 287 11863.15 171.04 52601.84 88888.00 2015-10-14 14:08:49.411 287 11863.30 171.07 52601.90 88888.00 2015-10-14 14:08:49.911 287 11863.37 171.07 52601.87 88888.00 2015-10-14 14:08:50.411 287 11863.47 171.04 52601.81 88888.00 2015-10-14 14:08:50.911 287 11863.58 171.03 52601.83 88888.00 2015-10-14 14:08:51.411 287 11863.74 171.10 52601.86 88888.00 2015-10-14 14:08:51.911 287 11863.79 171.05 52601.87 88888.00 2015-10-14 14:08:52.411 287 11863.91 170.98 52601.84 88888.00 2015-10-14 14:08:52.911 287 11864.09 171.01 52601.90 88888.00 2015-10-14 14:08:53.411 287 11864.13 171.01 52601.90 88888.00 2015-10-14 14:08:53.911 287 11864.19 170.90 52601.86 88888.00 2015-10-14 14:08:54.411 287 11864.28 170.87 52601.85 88888.00 2015-10-14 14:08:54.911 287 11864.32 170.86 52601.88 88888.00 2015-10-14 14:08:55.411 287 11864.38 170.87 52601.86 88888.00 2015-10-14 14:08:55.911 287 11864.42 170.84 52601.85 88888.00 2015-10-14 14:08:56.411 287 11864.42 170.78 52601.84 88888.00 2015-10-14 14:08:56.911 287 11864.42 170.70 52601.83 88888.00 2015-10-14 14:08:57.411 287 11864.47 170.66 52601.84 88888.00 2015-10-14 14:08:57.911 287 11864.46 170.67 52601.85 88888.00 2015-10-14 14:08:58.411 287 11864.47 170.67 52601.91 88888.00 2015-10-14 14:08:58.911 287 11864.47 170.65 52601.95 88888.00 2015-10-14 14:08:59.411 287 11864.38 170.59 52601.97 88888.00 2015-10-14 14:08:59.911 287 11864.38 170.59 52602.02 88888.00 2015-10-14 14:09:00.411 287 11864.33 170.59 52602.00 88888.00 2015-10-14 14:09:00.911 287 11864.29 170.65 52602.09 88888.00 2015-10-14 14:09:01.411 287 11864.20 170.58 52602.13 88888.00 2015-10-14 14:09:01.911 287 11864.15 170.56 52602.19 88888.00 2015-10-14 14:09:02.411 287 11864.07 170.56 52602.18 88888.00 2015-10-14 14:09:02.911 287 11864.02 170.51 52602.18 88888.00 2015-10-14 14:09:03.411 287 11863.93 170.49 52602.22 88888.00 2015-10-14 14:09:03.911 287 11863.89 170.55 52602.21 88888.00 2015-10-14 14:09:04.411 287 11863.84 170.48 52602.21 88888.00 2015-10-14 14:09:04.911 287 11863.78 170.42 52602.23 88888.00 2015-10-14 14:09:05.411 287 11863.71 170.41 52602.20 88888.00 2015-10-14 14:09:05.911 287 11863.61 170.41 52602.29 88888.00 2015-10-14 14:09:06.411 287 11863.51 170.42 52602.27 88888.00 2015-10-14 14:09:06.911 287 11863.43 170.57 52602.26 88888.00 2015-10-14 14:09:07.411 287 11863.35 170.68 52602.32 88888.00 2015-10-14 14:09:07.911 287 11863.33 170.72 52602.44 88888.00 2015-10-14 14:09:08.411 287 11863.25 170.76 52602.40 88888.00 2015-10-14 14:09:08.911 287 11863.10 170.79 52602.35 88888.00 2015-10-14 14:09:09.411 287 11863.04 170.82 52602.36 88888.00 2015-10-14 14:09:09.911 287 11862.92 170.87 52602.38 88888.00 2015-10-14 14:09:10.411 287 11862.78 170.95 52602.41 88888.00 2015-10-14 14:09:10.911 287 11862.73 170.99 52602.39 88888.00 2015-10-14 14:09:11.411 287 11862.71 171.06 52602.41 88888.00 2015-10-14 14:09:11.911 287 11862.66 171.11 52602.39 88888.00 2015-10-14 14:09:12.411 287 11862.55 171.14 52602.44 88888.00 2015-10-14 14:09:12.911 287 11862.47 171.27 52602.45 88888.00 2015-10-14 14:09:13.411 287 11862.43 171.35 52602.43 88888.00 2015-10-14 14:09:13.911 287 11862.36 171.35 52602.47 88888.00 2015-10-14 14:09:14.411 287 11862.30 171.37 52602.40 88888.00 2015-10-14 14:09:14.911 287 11862.28 171.47 52602.44 88888.00 2015-10-14 14:09:15.411 287 11862.23 171.58 52602.46 88888.00 2015-10-14 14:09:15.911 287 11862.18 171.66 52602.46 88888.00 2015-10-14 14:09:16.411 287 11862.07 171.66 52602.46 88888.00 2015-10-14 14:09:16.911 287 11861.96 171.71 52602.41 88888.00 2015-10-14 14:09:17.411 287 11861.99 171.81 52602.41 88888.00 2015-10-14 14:09:17.911 287 11861.93 171.84 52602.46 88888.00 2015-10-14 14:09:18.411 287 11861.94 171.96 52602.48 88888.00 2015-10-14 14:09:18.911 287 11861.92 172.05 52602.49 88888.00 2015-10-14 14:09:19.411 287 11861.86 172.11 52602.52 88888.00 2015-10-14 14:09:19.911 287 11861.85 172.19 52602.49 88888.00 2015-10-14 14:09:20.411 287 11861.81 172.19 52602.46 88888.00 2015-10-14 14:09:20.911 287 11861.72 172.16 52602.47 88888.00 2015-10-14 14:09:21.411 287 11861.67 172.23 52602.49 88888.00 2015-10-14 14:09:21.911 287 11861.69 172.29 52602.44 88888.00 2015-10-14 14:09:22.411 287 11861.74 172.31 52602.45 88888.00 2015-10-14 14:09:22.911 287 11861.68 172.35 52602.46 88888.00 2015-10-14 14:09:23.411 287 11861.75 172.39 52602.49 88888.00 2015-10-14 14:09:23.911 287 11861.74 172.41 52602.43 88888.00 2015-10-14 14:09:24.411 287 11861.78 172.48 52602.45 88888.00 2015-10-14 14:09:24.911 287 11861.78 172.51 52602.47 88888.00 2015-10-14 14:09:25.411 287 11861.75 172.49 52602.50 88888.00 2015-10-14 14:09:25.911 287 11861.82 172.51 52602.49 88888.00 2015-10-14 14:09:26.411 287 11861.83 172.53 52602.40 88888.00 2015-10-14 14:09:26.911 287 11861.83 172.55 52602.43 88888.00 2015-10-14 14:09:27.411 287 11861.87 172.59 52602.46 88888.00 2015-10-14 14:09:27.911 287 11861.87 172.53 52602.49 88888.00 2015-10-14 14:09:28.411 287 11861.90 172.50 52602.46 88888.00 2015-10-14 14:09:28.911 287 11861.96 172.61 52602.49 88888.00 2015-10-14 14:09:29.411 287 11861.98 172.60 52602.46 88888.00 2015-10-14 14:09:29.911 287 11862.00 172.61 52602.48 88888.00 2015-10-14 14:09:30.411 287 11861.94 172.53 52602.45 88888.00 2015-10-14 14:09:30.911 287 11862.03 172.45 52602.44 88888.00 2015-10-14 14:09:31.411 287 11862.13 172.49 52602.47 88888.00 2015-10-14 14:09:31.911 287 11862.23 172.49 52602.48 88888.00 2015-10-14 14:09:32.411 287 11862.23 172.50 52602.48 88888.00 2015-10-14 14:09:32.911 287 11862.29 172.51 52602.50 88888.00 2015-10-14 14:09:33.411 287 11862.36 172.51 52602.58 88888.00 2015-10-14 14:09:33.911 287 11862.43 172.53 52602.58 88888.00 2015-10-14 14:09:34.411 287 11862.51 172.54 52602.57 88888.00 2015-10-14 14:09:34.911 287 11862.54 172.56 52602.60 88888.00 2015-10-14 14:09:35.411 287 11862.53 172.50 52602.64 88888.00 2015-10-14 14:09:35.911 287 11862.56 172.49 52602.64 88888.00 2015-10-14 14:09:36.411 287 11862.63 172.58 52602.62 88888.00 2015-10-14 14:09:36.911 287 11862.57 172.49 52602.58 88888.00 2015-10-14 14:09:37.411 287 11862.53 172.45 52602.57 88888.00 2015-10-14 14:09:37.911 287 11862.46 172.40 52602.61 88888.00 2015-10-14 14:09:38.411 287 11862.45 172.46 52602.63 88888.00 2015-10-14 14:09:38.911 287 11862.40 172.43 52602.58 88888.00 2015-10-14 14:09:39.411 287 11862.40 172.41 52602.57 88888.00 2015-10-14 14:09:39.911 287 11862.33 172.36 52602.63 88888.00 2015-10-14 14:09:40.411 287 11862.25 172.39 52602.62 88888.00 2015-10-14 14:09:40.911 287 11862.19 172.36 52602.61 88888.00 2015-10-14 14:09:41.411 287 11862.13 172.36 52602.69 88888.00 2015-10-14 14:09:41.911 287 11862.03 172.48 52602.69 88888.00 2015-10-14 14:09:42.411 287 11861.94 172.51 52602.65 88888.00 2015-10-14 14:09:42.911 287 11861.87 172.49 52602.57 88888.00 2015-10-14 14:09:43.411 287 11861.81 172.49 52602.58 88888.00 2015-10-14 14:09:43.911 287 11861.73 172.49 52602.53 88888.00 2015-10-14 14:09:44.411 287 11861.60 172.45 52602.47 88888.00 2015-10-14 14:09:44.911 287 11861.49 172.51 52602.48 88888.00 2015-10-14 14:09:45.411 287 11861.38 172.51 52602.47 88888.00 2015-10-14 14:09:45.911 287 11861.29 172.52 52602.52 88888.00 2015-10-14 14:09:46.411 287 11861.23 172.58 52602.57 88888.00 2015-10-14 14:09:46.911 287 11861.13 172.64 52602.53 88888.00 2015-10-14 14:09:47.411 287 11860.98 172.66 52602.48 88888.00 2015-10-14 14:09:47.911 287 11860.87 172.66 52602.50 88888.00 2015-10-14 14:09:48.411 287 11860.81 172.65 52602.48 88888.00 2015-10-14 14:09:48.911 287 11860.78 172.74 52602.48 88888.00 2015-10-14 14:09:49.411 287 11860.71 172.79 52602.48 88888.00 2015-10-14 14:09:49.911 287 11860.63 172.81 52602.53 88888.00 2015-10-14 14:09:50.411 287 11860.63 172.89 52602.57 88888.00 2015-10-14 14:09:50.911 287 11860.59 172.94 52602.53 88888.00 2015-10-14 14:09:51.411 287 11860.51 173.00 52602.56 88888.00 2015-10-14 14:09:51.911 287 11860.53 172.99 52602.60 88888.00 2015-10-14 14:09:52.411 287 11860.51 172.97 52602.50 88888.00 2015-10-14 14:09:52.911 287 11860.47 172.95 52602.41 88888.00 2015-10-14 14:09:53.411 287 11860.47 172.98 52602.38 88888.00 2015-10-14 14:09:53.911 287 11860.50 173.01 52602.40 88888.00 2015-10-14 14:09:54.411 287 11860.50 172.99 52602.44 88888.00 2015-10-14 14:09:54.911 287 11860.51 173.01 52602.40 88888.00 2015-10-14 14:09:55.411 287 11860.54 173.09 52602.39 88888.00 2015-10-14 14:09:55.911 287 11860.68 173.12 52602.39 88888.00 2015-10-14 14:09:56.411 287 11860.84 173.07 52602.43 88888.00 2015-10-14 14:09:56.911 287 11860.90 173.04 52602.40 88888.00 2015-10-14 14:09:57.411 287 11860.98 173.04 52602.39 88888.00 2015-10-14 14:09:57.911 287 11861.00 173.09 52602.35 88888.00 2015-10-14 14:09:58.411 287 11861.09 173.16 52602.30 88888.00 2015-10-14 14:09:58.911 287 11861.20 173.12 52602.29 88888.00 2015-10-14 14:09:59.411 287 11861.34 173.10 52602.29 88888.00 2015-10-14 14:09:59.911 287 11861.43 173.04 52602.26 88888.00 2015-10-14 14:10:00.411 287 11861.53 173.07 52602.27 88888.00 2015-10-14 14:10:00.911 287 11861.69 173.02 52602.25 88888.00 2015-10-14 14:10:01.411 287 11861.75 173.03 52602.26 88888.00 2015-10-14 14:10:01.911 287 11861.86 173.03 52602.25 88888.00 2015-10-14 14:10:02.411 287 11861.99 173.01 52602.29 88888.00 2015-10-14 14:10:02.911 287 11862.08 172.95 52602.34 88888.00 2015-10-14 14:10:03.411 287 11862.26 172.90 52602.30 88888.00 2015-10-14 14:10:03.911 287 11862.35 172.79 52602.30 88888.00 2015-10-14 14:10:04.411 287 11862.48 172.71 52602.28 88888.00 2015-10-14 14:10:04.911 287 11862.71 172.69 52602.30 88888.00 2015-10-14 14:10:05.411 287 11862.79 172.60 52602.26 88888.00 2015-10-14 14:10:05.911 287 11862.93 172.56 52602.23 88888.00 2015-10-14 14:10:06.411 287 11863.01 172.48 52602.22 88888.00 2015-10-14 14:10:06.911 287 11863.09 172.36 52602.22 88888.00 2015-10-14 14:10:07.411 287 11863.25 172.39 52602.31 88888.00 2015-10-14 14:10:07.911 287 11863.27 172.29 52602.30 88888.00 2015-10-14 14:10:08.411 287 11863.35 172.21 52602.30 88888.00 2015-10-14 14:10:08.911 287 11863.47 172.19 52602.31 88888.00 2015-10-14 14:10:09.411 287 11863.51 172.10 52602.28 88888.00 2015-10-14 14:10:09.911 287 11863.56 171.93 52602.27 88888.00 2015-10-14 14:10:10.411 287 11863.53 171.79 52602.30 88888.00 2015-10-14 14:10:10.911 287 11863.62 171.74 52602.35 88888.00 2015-10-14 14:10:11.411 287 11863.60 171.65 52602.38 88888.00 2015-10-14 14:10:11.911 287 11863.57 171.52 52602.38 88888.00 2015-10-14 14:10:12.411 287 11863.54 171.44 52602.37 88888.00 2015-10-14 14:10:12.911 287 11863.57 171.34 52602.37 88888.00 2015-10-14 14:10:13.411 287 11863.58 171.25 52602.37 88888.00 2015-10-14 14:10:13.911 287 11863.58 171.19 52602.41 88888.00 2015-10-14 14:10:14.411 287 11863.53 171.13 52602.38 88888.00 2015-10-14 14:10:14.911 287 11863.48 170.99 52602.35 88888.00 2015-10-14 14:10:15.411 287 11863.48 170.88 52602.38 88888.00 2015-10-14 14:10:15.911 287 11863.49 170.89 52602.38 88888.00 2015-10-14 14:10:16.411 287 11863.42 170.82 52602.44 88888.00 2015-10-14 14:10:16.911 287 11863.32 170.77 52602.40 88888.00 2015-10-14 14:10:17.411 287 11863.34 170.71 52602.43 88888.00 2015-10-14 14:10:17.911 287 11863.30 170.65 52602.41 88888.00 2015-10-14 14:10:18.411 287 11863.22 170.56 52602.46 88888.00 2015-10-14 14:10:18.911 287 11863.22 170.57 52602.47 88888.00 2015-10-14 14:10:19.411 287 11863.16 170.59 52602.47 88888.00 2015-10-14 14:10:19.911 287 11863.19 170.60 52602.46 88888.00 2015-10-14 14:10:20.411 287 11863.25 170.61 52602.52 88888.00 2015-10-14 14:10:20.911 287 11863.22 170.58 52602.46 88888.00 2015-10-14 14:10:21.411 287 11863.14 170.57 52602.46 88888.00 2015-10-14 14:10:21.911 287 11863.12 170.49 52602.49 88888.00 2015-10-14 14:10:22.411 287 11863.07 170.47 52602.44 88888.00 2015-10-14 14:10:22.911 287 11863.07 170.48 52602.44 88888.00 2015-10-14 14:10:23.411 287 11863.08 170.43 52602.43 88888.00 2015-10-14 14:10:23.911 287 11863.10 170.45 52602.41 88888.00 2015-10-14 14:10:24.411 287 11863.10 170.43 52602.36 88888.00 2015-10-14 14:10:24.911 287 11863.17 170.50 52602.36 88888.00 2015-10-14 14:10:25.411 287 11863.21 170.53 52602.35 88888.00 2015-10-14 14:10:25.911 287 11863.26 170.59 52602.35 88888.00 2015-10-14 14:10:26.411 287 11863.30 170.55 52602.30 88888.00 2015-10-14 14:10:26.911 287 11863.23 170.50 52602.22 88888.00 2015-10-14 14:10:27.411 287 11863.31 170.51 52602.25 88888.00 2015-10-14 14:10:27.911 287 11863.37 170.50 52602.21 88888.00 2015-10-14 14:10:28.411 287 11863.47 170.53 52602.18 88888.00 2015-10-14 14:10:28.911 287 11863.52 170.60 52602.17 88888.00 2015-10-14 14:10:29.411 287 11863.54 170.59 52602.11 88888.00 2015-10-14 14:10:29.911 287 11863.62 170.64 52602.12 88888.00 2015-10-14 14:10:30.411 287 11863.65 170.64 52602.13 88888.00 2015-10-14 14:10:30.911 287 11863.75 170.62 52602.13 88888.00 2015-10-14 14:10:31.411 287 11863.84 170.62 52602.08 88888.00 2015-10-14 14:10:31.911 287 11863.93 170.68 52602.11 88888.00 2015-10-14 14:10:32.411 287 11864.03 170.75 52602.17 88888.00 2015-10-14 14:10:32.911 287 11864.06 170.71 52602.16 88888.00 2015-10-14 14:10:33.411 287 11864.10 170.70 52602.11 88888.00 2015-10-14 14:10:33.911 287 11864.19 170.68 52602.06 88888.00 2015-10-14 14:10:34.411 287 11864.19 170.69 52602.05 88888.00 2015-10-14 14:10:34.911 287 11864.33 170.74 52602.06 88888.00 2015-10-14 14:10:35.411 287 11864.40 170.72 52602.09 88888.00 2015-10-14 14:10:35.911 287 11864.46 170.67 52602.16 88888.00 2015-10-14 14:10:36.411 287 11864.40 170.57 52602.06 88888.00 2015-10-14 14:10:36.911 287 11864.48 170.57 52602.11 88888.00 2015-10-14 14:10:37.411 287 11864.50 170.60 52602.21 88888.00 2015-10-14 14:10:37.911 287 11864.55 170.61 52602.22 88888.00 2015-10-14 14:10:38.411 287 11864.55 170.66 52602.25 88888.00 2015-10-14 14:10:38.911 287 11864.56 170.65 52602.31 88888.00 2015-10-14 14:10:39.411 287 11864.62 170.57 52602.34 88888.00 2015-10-14 14:10:39.911 287 11864.59 170.53 52602.38 88888.00 2015-10-14 14:10:40.411 287 11864.50 170.41 52602.35 88888.00 2015-10-14 14:10:40.911 287 11864.46 170.37 52602.39 88888.00 2015-10-14 14:10:41.411 287 11864.42 170.39 52602.40 88888.00 2015-10-14 14:10:41.911 287 11864.37 170.40 52602.49 88888.00 2015-10-14 14:10:42.411 287 11864.35 170.38 52602.56 88888.00 2015-10-14 14:10:42.911 287 11864.41 170.31 52602.65 88888.00 2015-10-14 14:10:43.411 287 11864.42 170.28 52602.67 88888.00 2015-10-14 14:10:43.911 287 11864.36 170.28 52602.70 88888.00 2015-10-14 14:10:44.411 287 11864.26 170.26 52602.72 88888.00 2015-10-14 14:10:44.911 287 11864.22 170.16 52602.71 88888.00 2015-10-14 14:10:45.411 287 11864.28 170.12 52602.76 88888.00 2015-10-14 14:10:45.911 287 11864.21 170.01 52602.76 88888.00 2015-10-14 14:10:46.411 287 11864.18 169.97 52602.80 88888.00 2015-10-14 14:10:46.911 287 11864.20 169.97 52602.76 88888.00 2015-10-14 14:10:47.411 287 11864.16 169.94 52602.82 88888.00 2015-10-14 14:10:47.911 287 11864.04 169.82 52602.78 88888.00 2015-10-14 14:10:48.411 287 11864.00 169.67 52602.78 88888.00 2015-10-14 14:10:48.911 287 11863.95 169.60 52602.83 88888.00 2015-10-14 14:10:49.411 287 11863.97 169.59 52602.81 88888.00 2015-10-14 14:10:49.911 287 11863.93 169.53 52602.75 88888.00 2015-10-14 14:10:50.411 287 11863.95 169.50 52602.78 88888.00 2015-10-14 14:10:50.911 287 11863.92 169.41 52602.76 88888.00 2015-10-14 14:10:51.411 287 11863.91 169.35 52602.72 88888.00 2015-10-14 14:10:51.911 287 11863.93 169.33 52602.70 88888.00 2015-10-14 14:10:52.411 287 11863.94 169.32 52602.74 88888.00 2015-10-14 14:10:52.911 287 11863.93 169.38 52602.80 88888.00 2015-10-14 14:10:53.411 287 11863.91 169.29 52602.71 88888.00 2015-10-14 14:10:53.911 287 11863.88 169.15 52602.65 88888.00 2015-10-14 14:10:54.411 287 11863.89 169.16 52602.62 88888.00 2015-10-14 14:10:54.911 287 11863.87 169.13 52602.58 88888.00 2015-10-14 14:10:55.411 287 11863.93 169.06 52602.60 88888.00 2015-10-14 14:10:55.911 287 11863.94 169.05 52602.58 88888.00 2015-10-14 14:10:56.411 287 11863.96 169.07 52602.57 88888.00 2015-10-14 14:10:56.911 287 11863.96 168.98 52602.52 88888.00 2015-10-14 14:10:57.411 287 11863.98 168.92 52602.47 88888.00 2015-10-14 14:10:57.911 287 11864.02 168.94 52602.41 88888.00 2015-10-14 14:10:58.411 287 11864.10 168.93 52602.45 88888.00 2015-10-14 14:10:58.911 287 11864.13 168.97 52602.47 88888.00 2015-10-14 14:10:59.411 287 11864.07 168.93 52602.38 88888.00 2015-10-14 14:10:59.911 287 11864.00 168.91 52602.37 88888.00 2015-10-14 14:11:00.411 287 11863.97 168.88 52602.36 88888.00 2015-10-14 14:11:00.911 287 11864.03 168.92 52602.39 88888.00 2015-10-14 14:11:01.411 287 11864.12 168.92 52602.34 88888.00 2015-10-14 14:11:01.911 287 11864.13 168.93 52602.29 88888.00 2015-10-14 14:11:02.411 287 11864.12 168.96 52602.28 88888.00 2015-10-14 14:11:02.911 287 11864.12 168.94 52602.32 88888.00 2015-10-14 14:11:03.411 287 11864.14 168.96 52602.34 88888.00 2015-10-14 14:11:03.911 287 11864.20 169.01 52602.30 88888.00 2015-10-14 14:11:04.411 287 11864.21 169.04 52602.32 88888.00 2015-10-14 14:11:04.911 287 11864.19 168.97 52602.29 88888.00 2015-10-14 14:11:05.411 287 11864.19 169.00 52602.31 88888.00 2015-10-14 14:11:05.911 287 11864.31 169.04 52602.39 88888.00 2015-10-14 14:11:06.411 287 11864.38 169.04 52602.39 88888.00 2015-10-14 14:11:06.911 287 11864.36 168.96 52602.39 88888.00 2015-10-14 14:11:07.411 287 11864.35 168.93 52602.34 88888.00 2015-10-14 14:11:07.911 287 11864.29 168.92 52602.31 88888.00 2015-10-14 14:11:08.411 287 11864.29 168.95 52602.30 88888.00 2015-10-14 14:11:08.911 287 11864.39 169.01 52602.34 88888.00 2015-10-14 14:11:09.411 287 11864.40 168.91 52602.35 88888.00 2015-10-14 14:11:09.911 287 11864.42 168.85 52602.43 88888.00 2015-10-14 14:11:10.411 287 11864.39 168.83 52602.40 88888.00 2015-10-14 14:11:10.911 287 11864.35 168.88 52602.44 88888.00 2015-10-14 14:11:11.411 287 11864.33 168.93 52602.46 88888.00 2015-10-14 14:11:11.911 287 11864.37 168.84 52602.39 88888.00 2015-10-14 14:11:12.411 287 11864.32 168.78 52602.45 88888.00 2015-10-14 14:11:12.911 287 11864.26 168.78 52602.47 88888.00 2015-10-14 14:11:13.411 287 11864.32 168.85 52602.41 88888.00 2015-10-14 14:11:13.911 287 11864.36 168.75 52602.43 88888.00 2015-10-14 14:11:14.411 287 11864.29 168.68 52602.48 88888.00 2015-10-14 14:11:14.911 287 11864.20 168.71 52602.49 88888.00 2015-10-14 14:11:15.411 287 11864.26 168.71 52602.57 88888.00 2015-10-14 14:11:15.911 287 11864.26 168.66 52602.60 88888.00 2015-10-14 14:11:16.411 287 11864.27 168.70 52602.58 88888.00 2015-10-14 14:11:16.911 287 11864.24 168.74 52602.63 88888.00 2015-10-14 14:11:17.411 287 11864.21 168.64 52602.69 88888.00 2015-10-14 14:11:17.911 287 11864.19 168.63 52602.72 88888.00 2015-10-14 14:11:18.411 287 11864.11 168.56 52602.70 88888.00 2015-10-14 14:11:18.911 287 11864.05 168.49 52602.70 88888.00 2015-10-14 14:11:19.411 287 11864.04 168.45 52602.74 88888.00 2015-10-14 14:11:19.911 287 11864.07 168.44 52602.78 88888.00 2015-10-14 14:11:20.411 287 11864.13 168.48 52602.80 88888.00 2015-10-14 14:11:20.911 287 11864.06 168.46 52602.76 88888.00 2015-10-14 14:11:21.411 287 11864.03 168.44 52602.80 88888.00 2015-10-14 14:11:21.911 287 11863.97 168.36 52602.79 88888.00 2015-10-14 14:11:22.411 287 11863.96 168.35 52602.76 88888.00 2015-10-14 14:11:22.911 287 11863.94 168.27 52602.80 88888.00 2015-10-14 14:11:23.411 287 11863.94 168.24 52602.83 88888.00 2015-10-14 14:11:23.911 287 11863.87 168.12 52602.80 88888.00 2015-10-14 14:11:24.411 287 11863.84 167.98 52602.78 88888.00 2015-10-14 14:11:24.911 287 11863.92 167.94 52602.75 88888.00 2015-10-14 14:11:25.411 287 11863.87 167.89 52602.83 88888.00 2015-10-14 14:11:25.911 287 11863.87 167.88 52602.85 88888.00 2015-10-14 14:11:26.411 287 11863.83 167.78 52602.82 88888.00 2015-10-14 14:11:26.911 287 11863.81 167.72 52602.83 88888.00 2015-10-14 14:11:27.411 287 11863.83 167.69 52602.79 88888.00 2015-10-14 14:11:27.911 287 11863.86 167.60 52602.74 88888.00 2015-10-14 14:11:28.411 287 11863.85 167.52 52602.73 88888.00 2015-10-14 14:11:28.911 287 11863.85 167.43 52602.72 88888.00 2015-10-14 14:11:29.411 287 11863.84 167.45 52602.69 88888.00 2015-10-14 14:11:29.911 287 11863.80 167.37 52602.66 88888.00 2015-10-14 14:11:30.412 287 11863.76 167.35 52602.67 88888.00 2015-10-14 14:11:30.912 287 11863.72 167.26 52602.63 88888.00 2015-10-14 14:11:31.412 287 11863.68 167.20 52602.61 88888.00 2015-10-14 14:11:31.912 287 11863.75 167.23 52602.65 88888.00 2015-10-14 14:11:32.412 287 11863.77 167.17 52602.67 88888.00 2015-10-14 14:11:32.912 287 11863.84 167.09 52602.67 88888.00 2015-10-14 14:11:33.412 287 11863.89 167.01 52602.66 88888.00 2015-10-14 14:11:33.912 287 11863.89 166.99 52602.65 88888.00 2015-10-14 14:11:34.412 287 11863.80 166.98 52602.64 88888.00 2015-10-14 14:11:34.912 287 11863.76 166.92 52602.56 88888.00 2015-10-14 14:11:35.412 287 11863.79 166.92 52602.56 88888.00 2015-10-14 14:11:35.912 287 11863.86 166.90 52602.54 88888.00 2015-10-14 14:11:36.412 287 11863.87 166.87 52602.55 88888.00 2015-10-14 14:11:36.912 287 11863.84 166.83 52602.50 88888.00 2015-10-14 14:11:37.412 287 11863.86 166.87 52602.50 88888.00 2015-10-14 14:11:37.912 287 11863.83 166.90 52602.53 88888.00 2015-10-14 14:11:38.412 287 11863.92 166.91 52602.57 88888.00 2015-10-14 14:11:38.912 287 11863.92 166.89 52602.55 88888.00 2015-10-14 14:11:39.412 287 11863.92 166.83 52602.48 88888.00 2015-10-14 14:11:39.912 287 11863.92 166.77 52602.47 88888.00 2015-10-14 14:11:40.412 287 11863.97 166.74 52602.50 88888.00 2015-10-14 14:11:40.912 287 11864.01 166.81 52602.60 88888.00 2015-10-14 14:11:41.412 287 11864.13 166.88 52602.56 88888.00 2015-10-14 14:11:41.912 287 11864.10 166.89 52602.53 88888.00 2015-10-14 14:11:42.412 287 11864.07 166.90 52602.54 88888.00 2015-10-14 14:11:42.912 287 11864.09 166.89 52602.55 88888.00 2015-10-14 14:11:43.412 287 11864.13 166.81 52602.55 88888.00 2015-10-14 14:11:43.912 287 11864.15 166.74 52602.49 88888.00 2015-10-14 14:11:44.412 287 11864.14 166.79 52602.55 88888.00 2015-10-14 14:11:44.912 287 11864.18 166.84 52602.60 88888.00 2015-10-14 14:11:45.412 287 11864.21 166.80 52602.57 88888.00 2015-10-14 14:11:45.912 287 11864.19 166.80 52602.62 88888.00 2015-10-14 14:11:46.412 287 11864.12 166.83 52602.63 88888.00 2015-10-14 14:11:46.912 287 11864.12 166.86 52602.60 88888.00 2015-10-14 14:11:47.412 287 11864.12 166.86 52602.54 88888.00 2015-10-14 14:11:47.912 287 11864.09 166.84 52602.62 88888.00 2015-10-14 14:11:48.412 287 11864.09 166.84 52602.61 88888.00 2015-10-14 14:11:48.912 287 11864.02 166.81 52602.67 88888.00 2015-10-14 14:11:49.412 287 11864.02 166.84 52602.78 88888.00 2015-10-14 14:11:49.912 287 11864.00 166.89 52602.79 88888.00 2015-10-14 14:11:50.412 287 11863.97 166.87 52602.80 88888.00 2015-10-14 14:11:50.912 287 11863.98 166.89 52602.81 88888.00 2015-10-14 14:11:51.412 287 11864.01 166.92 52602.81 88888.00 2015-10-14 14:11:51.912 287 11863.93 166.91 52602.83 88888.00 2015-10-14 14:11:52.412 287 11863.81 166.88 52602.83 88888.00 2015-10-14 14:11:52.912 287 11863.84 166.89 52602.84 88888.00 2015-10-14 14:11:53.412 287 11863.86 166.92 52602.87 88888.00 2015-10-14 14:11:53.912 287 11863.84 166.86 52602.85 88888.00 2015-10-14 14:11:54.412 287 11863.72 166.86 52602.83 88888.00 2015-10-14 14:11:54.912 287 11863.80 166.97 52602.87 88888.00 2015-10-14 14:11:55.412 287 11863.76 166.99 52602.92 88888.00 2015-10-14 14:11:55.912 287 11863.66 166.96 52602.84 88888.00 2015-10-14 14:11:56.412 287 11863.58 166.88 52602.87 88888.00 2015-10-14 14:11:56.912 287 11863.52 166.83 52602.81 88888.00 2015-10-14 14:11:57.412 287 11863.48 166.79 52602.78 88888.00 2015-10-14 14:11:57.912 287 11863.44 166.74 52602.80 88888.00 2015-10-14 14:11:58.412 287 11863.44 166.78 52602.79 88888.00 2015-10-14 14:11:58.912 287 11863.41 166.79 52602.83 88888.00 2015-10-14 14:11:59.412 287 11863.39 166.77 52602.82 88888.00 2015-10-14 14:11:59.912 287 11863.30 166.70 52602.84 88888.00 2015-10-14 14:12:00.412 287 11863.33 166.70 52602.85 88888.00 2015-10-14 14:12:00.912 287 11863.25 166.68 52602.81 88888.00 2015-10-14 14:12:01.412 287 11863.23 166.63 52602.80 88888.00 2015-10-14 14:12:01.912 287 11863.26 166.59 52602.83 88888.00 2015-10-14 14:12:02.412 287 11863.26 166.57 52602.85 88888.00 2015-10-14 14:12:02.912 287 11863.23 166.53 52602.80 88888.00 2015-10-14 14:12:03.412 287 11863.16 166.51 52602.79 88888.00 2015-10-14 14:12:03.912 287 11863.09 166.51 52602.75 88888.00 2015-10-14 14:12:04.412 287 11863.10 166.49 52602.76 88888.00 2015-10-14 14:12:04.912 287 11863.10 166.48 52602.73 88888.00 2015-10-14 14:12:05.412 287 11863.08 166.49 52602.72 88888.00 2015-10-14 14:12:05.912 287 11863.02 166.45 52602.67 88888.00 2015-10-14 14:12:06.412 287 11863.02 166.48 52602.67 88888.00 2015-10-14 14:12:06.912 287 11863.04 166.44 52602.66 88888.00 2015-10-14 14:12:07.412 287 11863.10 166.45 52602.71 88888.00 2015-10-14 14:12:07.912 287 11863.06 166.41 52602.78 88888.00 2015-10-14 14:12:08.412 287 11862.98 166.40 52602.79 88888.00 2015-10-14 14:12:08.912 287 11863.01 166.46 52602.71 88888.00 2015-10-14 14:12:09.412 287 11863.00 166.46 52602.65 88888.00 2015-10-14 14:12:09.912 287 11862.98 166.48 52602.65 88888.00 2015-10-14 14:12:10.412 287 11863.04 166.53 52602.67 88888.00 2015-10-14 14:12:10.912 287 11863.00 166.55 52602.70 88888.00 2015-10-14 14:12:11.412 287 11863.01 166.59 52602.71 88888.00 2015-10-14 14:12:11.912 287 11863.07 166.63 52602.72 88888.00 2015-10-14 14:12:12.412 287 11863.06 166.64 52602.69 88888.00 2015-10-14 14:12:12.912 287 11863.05 166.72 52602.70 88888.00 2015-10-14 14:12:13.412 287 11863.06 166.79 52602.73 88888.00 2015-10-14 14:12:13.912 287 11863.04 166.87 52602.73 88888.00 2015-10-14 14:12:14.412 287 11862.96 166.88 52602.73 88888.00 2015-10-14 14:12:14.912 287 11862.86 166.90 52602.67 88888.00 2015-10-14 14:12:15.412 287 11862.86 166.94 52602.72 88888.00 2015-10-14 14:12:15.912 287 11862.84 166.93 52602.71 88888.00 2015-10-14 14:12:16.412 287 11862.78 166.94 52602.73 88888.00 2015-10-14 14:12:16.912 287 11862.73 166.98 52602.69 88888.00 2015-10-14 14:12:17.412 287 11862.71 167.02 52602.69 88888.00 2015-10-14 14:12:17.912 287 11862.66 167.09 52602.61 88888.00 2015-10-14 14:12:18.412 287 11862.66 167.07 52602.63 88888.00 2015-10-14 14:12:18.912 287 11862.70 167.09 52602.72 88888.00 2015-10-14 14:12:19.412 287 11862.67 167.12 52602.66 88888.00 2015-10-14 14:12:19.912 287 11862.66 167.20 52602.76 88888.00 2015-10-14 14:12:20.412 287 11862.60 167.20 52602.78 88888.00 2015-10-14 14:12:20.912 287 11862.53 167.13 52602.71 88888.00 2015-10-14 14:12:21.412 287 11862.57 167.18 52602.73 88888.00 2015-10-14 14:12:21.912 287 11862.56 167.19 52602.78 88888.00 2015-10-14 14:12:22.412 287 11862.57 167.19 52602.74 88888.00 2015-10-14 14:12:22.912 287 11862.58 167.26 52602.76 88888.00 2015-10-14 14:12:23.412 287 11862.56 167.22 52602.80 88888.00 2015-10-14 14:12:23.912 287 11862.58 167.21 52602.87 88888.00 2015-10-14 14:12:24.412 287 11862.54 167.19 52602.89 88888.00 2015-10-14 14:12:24.912 287 11862.52 167.18 52602.91 88888.00 2015-10-14 14:12:25.412 287 11862.54 167.27 52602.93 88888.00 2015-10-14 14:12:25.912 287 11862.61 167.30 52602.94 88888.00 2015-10-14 14:12:26.412 287 11862.55 167.23 52602.90 88888.00 2015-10-14 14:12:26.912 287 11862.54 167.17 52602.85 88888.00 2015-10-14 14:12:27.412 287 11862.55 167.19 52602.84 88888.00 2015-10-14 14:12:27.912 287 11862.47 167.21 52602.85 88888.00 2015-10-14 14:12:28.412 287 11862.46 167.15 52602.83 88888.00 2015-10-14 14:12:28.912 287 11862.52 167.15 52602.85 88888.00 2015-10-14 14:12:29.412 287 11862.57 167.16 52602.90 88888.00 2015-10-14 14:12:29.912 287 11862.60 167.18 52602.89 88888.00 2015-10-14 14:12:30.412 287 11862.61 167.12 52602.85 88888.00 2015-10-14 14:12:30.912 287 11862.66 167.11 52602.90 88888.00 2015-10-14 14:12:31.412 287 11862.67 167.18 52602.94 88888.00 2015-10-14 14:12:31.912 287 11862.80 167.25 52602.98 88888.00 2015-10-14 14:12:32.412 287 11862.82 167.21 52603.00 88888.00 2015-10-14 14:12:32.912 287 11862.78 167.18 52602.93 88888.00 2015-10-14 14:12:33.412 287 11862.91 167.21 52602.94 88888.00 2015-10-14 14:12:33.912 287 11862.93 167.15 52602.94 88888.00 2015-10-14 14:12:34.412 287 11862.95 167.12 52602.91 88888.00 2015-10-14 14:12:34.912 287 11862.96 167.13 52602.90 88888.00 2015-10-14 14:12:35.412 287 11862.95 167.15 52602.89 88888.00 2015-10-14 14:12:35.912 287 11862.90 167.16 52602.89 88888.00 2015-10-14 14:12:36.412 287 11862.91 167.15 52602.89 88888.00 2015-10-14 14:12:36.912 287 11862.97 167.10 52602.90 88888.00 2015-10-14 14:12:37.412 287 11863.05 167.10 52602.93 88888.00 2015-10-14 14:12:37.912 287 11863.01 167.10 52602.90 88888.00 2015-10-14 14:12:38.412 287 11863.02 167.10 52602.87 88888.00 2015-10-14 14:12:38.912 287 11863.07 167.09 52602.89 88888.00 2015-10-14 14:12:39.412 287 11863.10 167.09 52602.89 88888.00 2015-10-14 14:12:39.912 287 11863.13 167.12 52602.90 88888.00 2015-10-14 14:12:40.412 287 11863.21 167.21 52602.87 88888.00 2015-10-14 14:12:40.912 287 11863.24 167.19 52602.83 88888.00 2015-10-14 14:12:41.412 287 11863.19 167.21 52602.79 88888.00 2015-10-14 14:12:41.912 287 11863.23 167.19 52602.79 88888.00 2015-10-14 14:12:42.412 287 11863.30 167.23 52602.74 88888.00 2015-10-14 14:12:42.912 287 11863.37 167.22 52602.75 88888.00 2015-10-14 14:12:43.412 287 11863.37 167.17 52602.73 88888.00 2015-10-14 14:12:43.912 287 11863.42 167.21 52602.71 88888.00 2015-10-14 14:12:44.412 287 11863.51 167.19 52602.71 88888.00 2015-10-14 14:12:44.912 287 11863.53 167.13 52602.73 88888.00 2015-10-14 14:12:45.412 287 11863.56 167.15 52602.75 88888.00 2015-10-14 14:12:45.912 287 11863.58 167.18 52602.80 88888.00 2015-10-14 14:12:46.412 287 11863.59 167.18 52602.78 88888.00 2015-10-14 14:12:46.912 287 11863.66 167.19 52602.82 88888.00 2015-10-14 14:12:47.412 287 11863.74 167.15 52602.75 88888.00 2015-10-14 14:12:47.912 287 11863.77 167.17 52602.76 88888.00 2015-10-14 14:12:48.412 287 11863.77 167.19 52602.82 88888.00 2015-10-14 14:12:48.912 287 11863.78 167.09 52602.78 88888.00 2015-10-14 14:12:49.412 287 11863.80 167.08 52602.76 88888.00 2015-10-14 14:12:49.912 287 11863.81 167.10 52602.82 88888.00 2015-10-14 14:12:50.412 287 11863.79 167.12 52602.84 88888.00 2015-10-14 14:12:50.912 287 11863.75 167.07 52602.89 88888.00 2015-10-14 14:12:51.412 287 11863.68 167.01 52602.88 88888.00 2015-10-14 14:12:51.912 287 11863.67 167.07 52602.90 88888.00 2015-10-14 14:12:52.412 287 11863.71 167.10 52602.93 88888.00 2015-10-14 14:12:52.912 287 11863.66 167.07 52602.90 88888.00 2015-10-14 14:12:53.412 287 11863.61 167.01 52602.93 88888.00 2015-10-14 14:12:53.912 287 11863.58 167.00 52602.96 88888.00 2015-10-14 14:12:54.412 287 11863.54 166.99 52602.97 88888.00 2015-10-14 14:12:54.912 287 11863.50 167.01 52602.96 88888.00 2015-10-14 14:12:55.412 287 11863.47 166.97 52602.93 88888.00 2015-10-14 14:12:55.912 287 11863.39 166.90 52602.88 88888.00 2015-10-14 14:12:56.412 287 11863.33 166.99 52602.98 88888.00 2015-10-14 14:12:56.912 287 11863.26 167.03 52603.08 88888.00 2015-10-14 14:12:57.412 287 11863.19 166.98 52603.06 88888.00 2015-10-14 14:12:57.912 287 11863.08 166.97 52603.06 88888.00 2015-10-14 14:12:58.412 287 11862.97 166.92 52603.06 88888.00 2015-10-14 14:12:58.912 287 11862.88 166.92 52603.08 88888.00 2015-10-14 14:12:59.412 287 11862.75 166.91 52603.07 88888.00 2015-10-14 14:12:59.912 287 11862.62 166.92 52603.07 88888.00 2015-10-14 14:13:00.412 287 11862.52 166.90 52603.09 88888.00 2015-10-14 14:13:00.912 287 11862.46 166.86 52603.09 88888.00 2015-10-14 14:13:01.412 287 11862.38 166.90 52603.14 88888.00 2015-10-14 14:13:01.912 287 11862.29 166.94 52603.16 88888.00 2015-10-14 14:13:02.412 287 11862.13 166.94 52603.13 88888.00 2015-10-14 14:13:02.912 287 11862.02 166.97 52603.14 88888.00 2015-10-14 14:13:03.412 287 11861.95 166.96 52603.13 88888.00 2015-10-14 14:13:03.912 287 11861.92 167.00 52603.14 88888.00 2015-10-14 14:13:04.412 287 11861.91 166.99 52603.11 88888.00 2015-10-14 14:13:04.912 287 11861.83 166.96 52603.11 88888.00 2015-10-14 14:13:05.412 287 11861.78 166.97 52603.18 88888.00 2015-10-14 14:13:05.912 287 11861.70 166.93 52603.20 88888.00 2015-10-14 14:13:06.412 287 11861.63 166.93 52603.16 88888.00 2015-10-14 14:13:06.912 287 11861.58 166.92 52603.17 88888.00 2015-10-14 14:13:07.412 287 11861.63 166.94 52603.23 88888.00 2015-10-14 14:13:07.912 287 11861.63 166.94 52603.17 88888.00 2015-10-14 14:13:08.412 287 11861.57 166.93 52603.08 88888.00 2015-10-14 14:13:08.912 287 11861.58 166.92 52603.07 88888.00 2015-10-14 14:13:09.412 287 11861.58 166.99 52603.09 88888.00 2015-10-14 14:13:09.912 287 11861.58 166.99 52603.09 88888.00 2015-10-14 14:13:10.412 287 11861.52 166.98 52603.10 88888.00 2015-10-14 14:13:10.912 287 11861.53 166.97 52603.11 88888.00 2015-10-14 14:13:11.412 287 11861.56 166.99 52603.03 88888.00 2015-10-14 14:13:11.912 287 11861.58 167.02 52603.02 88888.00 2015-10-14 14:13:12.412 287 11861.58 167.09 52603.02 88888.00 2015-10-14 14:13:12.912 287 11861.63 167.12 52602.98 88888.00 2015-10-14 14:13:13.412 287 11861.74 167.13 52603.06 88888.00 2015-10-14 14:13:13.912 287 11861.74 167.13 52603.06 88888.00 2015-10-14 14:13:14.412 287 11861.68 167.13 52603.07 88888.00 2015-10-14 14:13:14.912 287 11861.67 167.09 52603.07 88888.00 2015-10-14 14:13:15.412 287 11861.70 167.13 52603.11 88888.00 2015-10-14 14:13:15.912 287 11861.79 167.15 52603.03 88888.00 2015-10-14 14:13:16.412 287 11861.79 167.19 52603.05 88888.00 2015-10-14 14:13:16.912 287 11861.76 167.18 52603.06 88888.00 2015-10-14 14:13:17.412 287 11861.82 167.19 52603.06 88888.00 2015-10-14 14:13:17.912 287 11861.85 167.22 52603.07 88888.00 2015-10-14 14:13:18.412 287 11861.85 167.23 52603.09 88888.00 2015-10-14 14:13:18.912 287 11861.83 167.22 52603.03 88888.00 2015-10-14 14:13:19.412 287 11861.76 167.18 52602.99 88888.00 2015-10-14 14:13:19.912 287 11861.79 167.13 52603.00 88888.00 2015-10-14 14:13:20.412 287 11861.83 167.16 52603.07 88888.00 2015-10-14 14:13:20.912 287 11861.77 167.22 52603.09 88888.00 2015-10-14 14:13:21.412 287 11861.72 167.26 52603.09 88888.00 2015-10-14 14:13:21.912 287 11861.69 167.26 52603.06 88888.00 2015-10-14 14:13:22.412 287 11861.68 167.27 52603.06 88888.00 2015-10-14 14:13:22.912 287 11861.69 167.28 52603.08 88888.00 2015-10-14 14:13:23.412 287 11861.68 167.27 52603.11 88888.00 2015-10-14 14:13:23.912 287 11861.64 167.18 52603.10 88888.00 2015-10-14 14:13:24.412 287 11861.63 167.20 52603.13 88888.00 2015-10-14 14:13:24.912 287 11861.64 167.23 52603.17 88888.00 2015-10-14 14:13:25.412 287 11861.61 167.21 52603.16 88888.00 2015-10-14 14:13:25.912 287 11861.52 167.25 52603.16 88888.00 2015-10-14 14:13:26.412 287 11861.49 167.28 52603.19 88888.00 2015-10-14 14:13:26.912 287 11861.44 167.20 52603.17 88888.00 2015-10-14 14:13:27.412 287 11861.38 167.27 52603.18 88888.00 2015-10-14 14:13:27.912 287 11861.30 167.25 52603.22 88888.00 2015-10-14 14:13:28.412 287 11861.32 167.22 52603.24 88888.00 2015-10-14 14:13:28.912 287 11861.26 167.21 52603.27 88888.00 2015-10-14 14:13:29.412 287 11861.20 167.27 52603.26 88888.00 2015-10-14 14:13:29.912 287 11861.14 167.28 52603.26 88888.00 2015-10-14 14:13:30.412 287 11861.14 167.19 52603.26 88888.00 2015-10-14 14:13:30.912 287 11861.07 167.19 52603.28 88888.00 2015-10-14 14:13:31.412 287 11861.02 167.19 52603.23 88888.00 2015-10-14 14:13:31.912 287 11860.97 167.19 52603.20 88888.00 2015-10-14 14:13:32.412 287 11860.91 167.21 52603.22 88888.00 2015-10-14 14:13:32.912 287 11860.88 167.27 52603.24 88888.00 2015-10-14 14:13:33.412 287 11860.84 167.19 52603.25 88888.00 2015-10-14 14:13:33.912 287 11860.78 167.27 52603.27 88888.00 2015-10-14 14:13:34.412 287 11860.69 167.28 52603.27 88888.00 2015-10-14 14:13:34.912 287 11860.65 167.26 52603.33 88888.00 2015-10-14 14:13:35.412 287 11860.62 167.29 52603.35 88888.00 2015-10-14 14:13:35.912 287 11860.56 167.23 52603.29 88888.00 2015-10-14 14:13:36.412 287 11860.53 167.27 52603.20 88888.00 2015-10-14 14:13:36.912 287 11860.46 167.32 52603.16 88888.00 2015-10-14 14:13:37.412 287 11860.44 167.35 52603.19 88888.00 2015-10-14 14:13:37.912 287 11860.38 167.35 52603.13 88888.00 2015-10-14 14:13:38.412 287 11860.40 167.38 52603.11 88888.00 2015-10-14 14:13:38.912 287 11860.35 167.40 52603.15 88888.00 2015-10-14 14:13:39.412 287 11860.38 167.36 52603.18 88888.00 2015-10-14 14:13:39.912 287 11860.34 167.35 52603.15 88888.00 2015-10-14 14:13:40.412 287 11860.29 167.33 52603.11 88888.00 2015-10-14 14:13:40.912 287 11860.29 167.39 52603.08 88888.00 2015-10-14 14:13:41.412 287 11860.24 167.51 52603.16 88888.00 2015-10-14 14:13:41.912 287 11860.18 167.56 52603.15 88888.00 2015-10-14 14:13:42.412 287 11860.18 167.60 52603.16 88888.00 2015-10-14 14:13:42.912 287 11860.14 167.66 52603.14 88888.00 2015-10-14 14:13:43.412 287 11860.14 167.70 52603.11 88888.00 2015-10-14 14:13:43.912 287 11860.11 167.77 52603.09 88888.00 2015-10-14 14:13:44.412 287 11860.00 167.77 52602.99 88888.00 2015-10-14 14:13:44.912 287 11859.95 167.85 52602.99 88888.00 2015-10-14 14:13:45.412 287 11859.91 167.91 52603.01 88888.00 2015-10-14 14:13:45.912 287 11859.88 167.96 52603.01 88888.00 2015-10-14 14:13:46.412 287 11859.84 167.93 52603.01 88888.00 2015-10-14 14:13:46.912 287 11859.81 167.99 52603.00 88888.00 2015-10-14 14:13:47.412 287 11859.82 168.04 52603.08 88888.00 2015-10-14 14:13:47.912 287 11859.79 168.08 52603.10 88888.00 2015-10-14 14:13:48.412 287 11859.71 168.13 52603.07 88888.00 2015-10-14 14:13:48.912 287 11859.70 168.12 52603.10 88888.00 2015-10-14 14:13:49.412 287 11859.66 168.17 52603.13 88888.00 2015-10-14 14:13:49.912 287 11859.55 168.16 52603.11 88888.00 2015-10-14 14:13:50.412 287 11859.51 168.18 52603.15 88888.00 2015-10-14 14:13:50.912 287 11859.50 168.25 52603.23 88888.00 2015-10-14 14:13:51.412 287 11859.47 168.24 52603.15 88888.00 2015-10-14 14:13:51.912 287 11859.37 168.17 52603.07 88888.00 2015-10-14 14:13:52.412 287 11859.33 168.25 52603.14 88888.00 2015-10-14 14:13:52.912 287 11859.28 168.28 52603.20 88888.00 2015-10-14 14:13:53.412 287 11859.26 168.29 52603.28 88888.00 2015-10-14 14:13:53.912 287 11859.19 168.30 52603.31 88888.00 2015-10-14 14:13:54.412 287 11859.16 168.26 52603.27 88888.00 2015-10-14 14:13:54.912 287 11859.13 168.22 52603.23 88888.00 2015-10-14 14:13:55.412 287 11859.09 168.14 52603.31 88888.00 2015-10-14 14:13:55.912 287 11859.01 168.10 52603.32 88888.00 2015-10-14 14:13:56.412 287 11858.94 168.14 52603.32 88888.00 2015-10-14 14:13:56.912 287 11858.88 168.13 52603.34 88888.00 2015-10-14 14:13:57.412 287 11858.85 168.04 52603.36 88888.00 2015-10-14 14:13:57.912 287 11858.80 168.01 52603.41 88888.00 2015-10-14 14:13:58.412 287 11858.71 167.97 52603.36 88888.00 2015-10-14 14:13:58.912 287 11858.75 167.95 52603.34 88888.00 2015-10-14 14:13:59.412 287 11858.71 167.99 52603.34 88888.00 2015-10-14 14:13:59.912 287 11858.67 167.94 52603.43 88888.00 2015-10-14 14:14:00.413 287 11858.63 167.87 52603.40 88888.00 2015-10-14 14:14:00.913 287 11858.63 167.80 52603.32 88888.00 2015-10-14 14:14:01.413 287 11858.54 167.75 52603.29 88888.00 2015-10-14 14:14:01.913 287 11858.49 167.74 52603.29 88888.00 2015-10-14 14:14:02.413 287 11858.48 167.68 52603.28 88888.00 2015-10-14 14:14:02.913 287 11858.47 167.60 52603.29 88888.00 2015-10-14 14:14:03.413 287 11858.50 167.61 52603.33 88888.00 2015-10-14 14:14:03.913 287 11858.48 167.62 52603.31 88888.00 2015-10-14 14:14:04.413 287 11858.47 167.59 52603.28 88888.00 2015-10-14 14:14:04.913 287 11858.48 167.51 52603.27 88888.00 2015-10-14 14:14:05.413 287 11858.47 167.49 52603.24 88888.00 2015-10-14 14:14:05.913 287 11858.53 167.48 52603.22 88888.00 2015-10-14 14:14:06.413 287 11858.54 167.45 52603.19 88888.00 2015-10-14 14:14:06.913 287 11858.50 167.43 52603.15 88888.00 2015-10-14 14:14:07.413 287 11858.54 167.46 52603.07 88888.00 2015-10-14 14:14:07.913 287 11858.51 167.37 52603.00 88888.00 2015-10-14 14:14:08.413 287 11858.48 167.37 52603.02 88888.00 2015-10-14 14:14:08.913 287 11858.49 167.32 52603.03 88888.00 2015-10-14 14:14:09.413 287 11858.47 167.28 52603.09 88888.00 2015-10-14 14:14:09.913 287 11858.49 167.30 52603.00 88888.00 2015-10-14 14:14:10.413 287 11858.52 167.32 52602.96 88888.00 2015-10-14 14:14:10.913 287 11858.56 167.30 52602.89 88888.00 2015-10-14 14:14:11.413 287 11858.61 167.36 52602.84 88888.00 2015-10-14 14:14:11.913 287 11858.67 167.35 52602.80 88888.00 2015-10-14 14:14:12.413 287 11858.70 167.39 52602.84 88888.00 2015-10-14 14:14:12.913 287 11858.75 167.41 52602.87 88888.00 2015-10-14 14:14:13.413 287 11858.81 167.37 52602.80 88888.00 2015-10-14 14:14:13.913 287 11858.87 167.41 52602.79 88888.00 2015-10-14 14:14:14.413 287 11858.91 167.48 52602.73 88888.00 2015-10-14 14:14:14.913 287 11858.89 167.49 52602.74 88888.00 2015-10-14 14:14:15.413 287 11858.85 167.51 52602.75 88888.00 2015-10-14 14:14:15.913 287 11858.87 167.54 52602.69 88888.00 2015-10-14 14:14:16.413 287 11858.95 167.60 52602.70 88888.00 2015-10-14 14:14:16.913 287 11858.91 167.60 52602.69 88888.00 2015-10-14 14:14:17.413 287 11858.87 167.64 52602.66 88888.00 2015-10-14 14:14:17.913 287 11858.85 167.70 52602.63 88888.00 2015-10-14 14:14:18.413 287 11858.88 167.77 52602.71 88888.00 2015-10-14 14:14:18.913 287 11858.86 167.83 52602.74 88888.00 2015-10-14 14:14:19.413 287 11858.76 167.85 52602.71 88888.00 2015-10-14 14:14:19.913 287 11858.78 167.96 52602.74 88888.00 2015-10-14 14:14:20.413 287 11858.75 168.09 52602.82 88888.00 2015-10-14 14:14:20.913 287 11858.69 168.10 52602.79 88888.00 2015-10-14 14:14:21.413 287 11858.69 168.22 52602.82 88888.00 2015-10-14 14:14:21.913 287 11858.67 168.32 52602.89 88888.00 2015-10-14 14:14:22.413 287 11858.66 168.34 52602.94 88888.00 2015-10-14 14:14:22.913 287 11858.57 168.44 52602.98 88888.00 2015-10-14 14:14:23.413 287 11858.53 168.57 52602.99 88888.00 2015-10-14 14:14:23.913 287 11858.51 168.54 52603.02 88888.00 2015-10-14 14:14:24.413 287 11858.42 168.61 52602.97 88888.00 2015-10-14 14:14:24.913 287 11858.37 168.65 52602.93 88888.00 2015-10-14 14:14:25.404 287 11858.33 168.71 52602.93 88888.00 2015-10-14 14:14:25.904 287 11858.23 168.78 52603.03 88888.00 2015-10-14 14:14:26.404 287 11858.22 168.88 52603.10 88888.00 2015-10-14 14:14:26.904 287 11858.21 168.98 52603.13 88888.00 2015-10-14 14:14:27.404 287 11858.13 168.98 52603.18 88888.00 2015-10-14 14:14:27.904 287 11858.12 169.04 52603.19 88888.00 2015-10-14 14:14:28.404 287 11858.16 169.05 52603.24 88888.00 2015-10-14 14:14:28.904 287 11858.15 169.03 52603.18 88888.00 2015-10-14 14:14:29.404 287 11858.14 169.07 52603.16 88888.00 2015-10-14 14:14:29.904 287 11858.18 169.15 52603.24 88888.00 2015-10-14 14:14:30.403 287 11858.21 169.15 52603.33 88888.00 2015-10-14 14:14:30.903 287 11858.24 169.17 52603.32 88888.00 2015-10-14 14:14:31.403 287 11858.30 169.22 52603.29 88888.00 2015-10-14 14:14:31.903 287 11858.31 169.23 52603.31 88888.00 2015-10-14 14:14:32.403 287 11858.39 169.30 52603.33 88888.00 2015-10-14 14:14:32.903 287 11858.47 169.24 52603.32 88888.00 2015-10-14 14:14:33.403 287 11858.51 169.27 52603.33 88888.00 2015-10-14 14:14:33.903 287 11858.56 169.27 52603.32 88888.00 2015-10-14 14:14:34.403 287 11858.63 169.29 52603.28 88888.00 2015-10-14 14:14:34.903 287 11858.68 169.29 52603.29 88888.00 2015-10-14 14:14:35.403 287 11858.70 169.26 52603.27 88888.00 2015-10-14 14:14:35.903 287 11858.80 169.35 52603.28 88888.00 2015-10-14 14:14:36.403 287 11858.85 169.29 52603.19 88888.00 2015-10-14 14:14:36.903 287 11858.89 169.27 52603.11 88888.00 2015-10-14 14:14:37.403 287 11858.95 169.33 52603.10 88888.00 2015-10-14 14:14:37.903 287 11858.98 169.34 52603.09 88888.00 2015-10-14 14:14:38.403 287 11859.01 169.41 52603.10 88888.00 2015-10-14 14:14:38.903 287 11859.07 169.43 52603.09 88888.00 2015-10-14 14:14:39.403 287 11859.12 169.45 52603.08 88888.00 2015-10-14 14:14:39.903 287 11859.12 169.48 52603.14 88888.00 2015-10-14 14:14:40.403 287 11859.20 169.55 52603.15 88888.00 2015-10-14 14:14:40.903 287 11859.21 169.60 52603.13 88888.00 2015-10-14 14:14:41.403 287 11859.21 169.62 52603.08 88888.00 2015-10-14 14:14:41.903 287 11859.19 169.61 52603.07 88888.00 2015-10-14 14:14:42.403 287 11859.21 169.67 52603.09 88888.00 2015-10-14 14:14:42.903 287 11859.15 169.69 52603.02 88888.00 2015-10-14 14:14:43.403 287 11859.04 169.74 52603.00 88888.00 2015-10-14 14:14:43.903 287 11858.98 169.77 52603.03 88888.00 2015-10-14 14:14:44.403 287 11858.92 169.78 52603.01 88888.00 2015-10-14 14:14:44.903 287 11858.84 169.82 52603.02 88888.00 2015-10-14 14:14:45.403 287 11858.80 169.84 52603.00 88888.00 2015-10-14 14:14:45.903 287 11858.74 169.91 52603.00 88888.00 2015-10-14 14:14:46.403 287 11858.65 169.94 52603.05 88888.00 2015-10-14 14:14:46.903 287 11858.58 169.97 52603.09 88888.00 2015-10-14 14:14:47.403 287 11858.42 170.04 52603.00 88888.00 2015-10-14 14:14:47.903 287 11858.33 170.09 52602.99 88888.00 2015-10-14 14:14:48.403 287 11858.23 170.18 52603.07 88888.00 2015-10-14 14:14:48.903 287 11858.07 170.16 52603.10 88888.00 2015-10-14 14:14:49.403 287 11857.87 170.14 52603.10 88888.00 2015-10-14 14:14:49.903 287 11857.72 170.18 52603.16 88888.00 2015-10-14 14:14:50.403 287 11857.58 170.18 52603.15 88888.00 2015-10-14 14:14:50.903 287 11857.53 170.18 52603.18 88888.00 2015-10-14 14:14:51.403 287 11857.34 170.22 52603.16 88888.00 2015-10-14 14:14:51.903 287 11857.19 170.23 52603.14 88888.00 2015-10-14 14:14:52.403 287 11857.14 170.29 52603.14 88888.00 2015-10-14 14:14:52.903 287 11857.02 170.31 52603.22 88888.00 2015-10-14 14:14:53.403 287 11856.88 170.30 52603.22 88888.00 2015-10-14 14:14:53.903 287 11856.77 170.23 52603.31 88888.00 2015-10-14 14:14:54.403 287 11856.69 170.26 52603.28 88888.00 2015-10-14 14:14:54.903 287 11856.68 170.33 52603.29 88888.00 2015-10-14 14:14:55.403 287 11856.60 170.36 52603.26 88888.00 2015-10-14 14:14:55.903 287 11856.52 170.40 52603.23 88888.00 2015-10-14 14:14:56.403 287 11856.44 170.40 52603.25 88888.00 2015-10-14 14:14:56.903 287 11856.37 170.42 52603.27 88888.00 2015-10-14 14:14:57.403 287 11856.38 170.49 52603.27 88888.00 2015-10-14 14:14:57.903 287 11856.42 170.53 52603.26 88888.00 2015-10-14 14:14:58.403 287 11856.48 170.59 52603.25 88888.00 2015-10-14 14:14:58.903 287 11856.55 170.59 52603.27 88888.00 2015-10-14 14:14:59.403 287 11856.52 170.65 52603.25 88888.00 2015-10-14 14:14:59.903 287 11856.55 170.64 52603.23 88888.00 2015-10-14 14:15:00.403 287 11856.63 170.67 52603.20 88888.00 2015-10-14 14:15:00.903 287 11856.66 170.74 52603.17 88888.00 2015-10-14 14:15:01.403 287 11856.72 170.71 52603.13 88888.00 2015-10-14 14:15:01.903 287 11856.78 170.68 52603.13 88888.00 2015-10-14 14:15:02.403 287 11856.90 170.72 52603.13 88888.00 2015-10-14 14:15:02.903 287 11857.01 170.74 52603.11 88888.00 2015-10-14 14:15:03.403 287 11857.05 170.76 52603.05 88888.00 2015-10-14 14:15:03.903 287 11857.19 170.74 52603.07 88888.00 2015-10-14 14:15:04.403 287 11857.18 170.77 52603.00 88888.00 2015-10-14 14:15:04.903 287 11857.23 170.85 52602.98 88888.00 2015-10-14 14:15:05.403 287 11857.36 170.89 52603.01 88888.00 2015-10-14 14:15:05.903 287 11857.51 171.01 52603.01 88888.00 2015-10-14 14:15:06.403 287 11857.58 171.06 52602.96 88888.00 2015-10-14 14:15:06.903 287 11857.56 171.04 52602.96 88888.00 2015-10-14 14:15:07.403 287 11857.63 171.08 52602.94 88888.00 2015-10-14 14:15:07.903 287 11857.66 171.14 52602.96 88888.00 2015-10-14 14:15:08.403 287 11857.71 171.10 52602.96 88888.00 2015-10-14 14:15:08.903 287 11857.74 171.10 52602.96 88888.00 2015-10-14 14:15:09.403 287 11857.80 171.11 52602.94 88888.00 2015-10-14 14:15:09.903 287 11857.71 171.08 52602.91 88888.00 2015-10-14 14:15:10.403 287 11857.72 171.11 52602.93 88888.00 2015-10-14 14:15:10.903 287 11857.79 171.16 52602.99 88888.00 2015-10-14 14:15:11.403 287 11857.77 171.23 52602.93 88888.00 2015-10-14 14:15:11.903 287 11857.73 171.14 52602.92 88888.00 2015-10-14 14:15:12.403 287 11857.77 171.19 52602.96 88888.00 2015-10-14 14:15:12.903 287 11857.79 171.29 52602.98 88888.00 2015-10-14 14:15:13.403 287 11857.78 171.32 52603.03 88888.00 2015-10-14 14:15:13.903 287 11857.70 171.30 52603.03 88888.00 2015-10-14 14:15:14.403 287 11857.70 171.30 52603.11 88888.00 2015-10-14 14:15:14.903 287 11857.64 171.28 52603.09 88888.00 2015-10-14 14:15:15.403 287 11857.64 171.27 52603.10 88888.00 2015-10-14 14:15:15.903 287 11857.62 171.28 52603.11 88888.00 2015-10-14 14:15:16.403 287 11857.52 171.25 52603.10 88888.00 2015-10-14 14:15:16.903 287 11857.44 171.26 52603.08 88888.00 2015-10-14 14:15:17.403 287 11857.34 171.27 52603.10 88888.00 2015-10-14 14:15:17.903 287 11857.29 171.27 52603.09 88888.00 2015-10-14 14:15:18.403 287 11857.25 171.26 52603.13 88888.00 2015-10-14 14:15:18.903 287 11857.22 171.23 52603.16 88888.00 2015-10-14 14:15:19.403 287 11857.18 171.22 52603.19 88888.00 2015-10-14 14:15:19.903 287 11857.13 171.24 52603.25 88888.00 2015-10-14 14:15:20.403 287 11857.08 171.20 52603.24 88888.00 2015-10-14 14:15:20.903 287 11857.10 171.25 52603.25 88888.00 2015-10-14 14:15:21.403 287 11857.03 171.29 52603.31 88888.00 2015-10-14 14:15:21.903 287 11856.85 171.35 52603.29 88888.00 2015-10-14 14:15:22.403 287 11856.82 171.32 52603.33 88888.00 2015-10-14 14:15:22.903 287 11856.73 171.28 52603.32 88888.00 2015-10-14 14:15:23.403 287 11856.63 171.28 52603.27 88888.00 2015-10-14 14:15:23.903 287 11856.65 171.32 52603.31 88888.00 2015-10-14 14:15:24.403 287 11856.55 171.36 52603.33 88888.00 2015-10-14 14:15:24.903 287 11856.43 171.40 52603.31 88888.00 2015-10-14 14:15:25.403 287 11856.41 171.39 52603.35 88888.00 2015-10-14 14:15:25.903 287 11856.32 171.33 52603.31 88888.00 2015-10-14 14:15:26.403 287 11856.25 171.32 52603.28 88888.00 2015-10-14 14:15:26.903 287 11856.34 171.39 52603.25 88888.00 2015-10-14 14:15:27.403 287 11856.25 171.44 52603.24 88888.00 2015-10-14 14:15:27.903 287 11856.19 171.46 52603.25 88888.00 2015-10-14 14:15:28.403 287 11856.16 171.44 52603.23 88888.00 2015-10-14 14:15:28.903 287 11856.15 171.46 52603.24 88888.00 2015-10-14 14:15:29.403 287 11856.14 171.53 52603.24 88888.00 2015-10-14 14:15:29.903 287 11856.17 171.62 52603.24 88888.00 2015-10-14 14:15:30.403 287 11856.11 171.65 52603.18 88888.00 2015-10-14 14:15:30.903 287 11856.03 171.71 52603.17 88888.00 2015-10-14 14:15:31.403 287 11856.07 171.82 52603.15 88888.00 2015-10-14 14:15:31.903 287 11856.14 171.92 52603.14 88888.00 2015-10-14 14:15:32.403 287 11856.16 171.97 52603.15 88888.00 2015-10-14 14:15:32.903 287 11856.21 172.03 52603.14 88888.00 2015-10-14 14:15:33.403 287 11856.26 172.08 52603.14 88888.00 2015-10-14 14:15:33.903 287 11856.28 172.14 52603.08 88888.00 2015-10-14 14:15:34.403 287 11856.22 172.11 52603.05 88888.00 2015-10-14 14:15:34.903 287 11856.22 172.15 52603.06 88888.00 2015-10-14 14:15:35.403 287 11856.22 172.17 52602.98 88888.00 2015-10-14 14:15:35.903 287 11856.28 172.19 52602.92 88888.00 2015-10-14 14:15:36.403 287 11856.23 172.21 52602.96 88888.00 2015-10-14 14:15:36.903 287 11856.25 172.27 52602.94 88888.00 2015-10-14 14:15:37.403 287 11856.16 172.30 52602.88 88888.00 2015-10-14 14:15:37.903 287 11856.17 172.35 52602.96 88888.00 2015-10-14 14:15:38.403 287 11856.17 172.35 52602.98 88888.00 2015-10-14 14:15:38.903 287 11856.16 172.33 52602.93 88888.00 2015-10-14 14:15:39.403 287 11856.20 172.40 52602.93 88888.00 2015-10-14 14:15:39.903 287 11856.13 172.43 52602.93 88888.00 2015-10-14 14:15:40.403 287 11856.15 172.41 52602.98 88888.00 2015-10-14 14:15:40.903 287 11856.16 172.40 52602.97 88888.00 2015-10-14 14:15:41.403 287 11856.14 172.40 52602.96 88888.00 2015-10-14 14:15:41.903 287 11856.05 172.35 52602.97 88888.00 2015-10-14 14:15:42.403 287 11856.05 172.36 52603.03 88888.00 2015-10-14 14:15:42.903 287 11856.07 172.34 52603.06 88888.00 2015-10-14 14:15:43.403 287 11856.07 172.30 52603.03 88888.00 2015-10-14 14:15:43.903 287 11856.02 172.25 52603.05 88888.00 2015-10-14 14:15:44.403 287 11855.98 172.25 52603.02 88888.00 2015-10-14 14:15:44.903 287 11856.02 172.22 52603.03 88888.00 2015-10-14 14:15:45.403 287 11856.00 172.21 52603.05 88888.00 2015-10-14 14:15:45.903 287 11855.97 172.15 52603.07 88888.00 2015-10-14 14:15:46.403 287 11856.07 172.13 52603.07 88888.00 2015-10-14 14:15:46.903 287 11855.99 172.04 52603.02 88888.00 2015-10-14 14:15:47.403 287 11855.88 171.98 52603.03 88888.00 2015-10-14 14:15:47.903 287 11855.93 171.96 52603.02 88888.00 2015-10-14 14:15:48.403 287 11855.98 171.95 52603.08 88888.00 2015-10-14 14:15:48.903 287 11856.03 171.94 52603.03 88888.00 2015-10-14 14:15:49.403 287 11855.95 171.95 52603.08 88888.00 2015-10-14 14:15:49.903 287 11855.89 171.91 52603.08 88888.00 2015-10-14 14:15:50.403 287 11855.95 171.91 52603.07 88888.00 2015-10-14 14:15:50.903 287 11855.88 171.78 52602.98 88888.00 2015-10-14 14:15:51.403 287 11855.86 171.74 52603.03 88888.00 2015-10-14 14:15:51.903 287 11855.89 171.72 52603.05 88888.00 2015-10-14 14:15:52.403 287 11855.93 171.65 52603.03 88888.00 2015-10-14 14:15:52.903 287 11855.96 171.62 52603.03 88888.00 2015-10-14 14:15:53.403 287 11855.91 171.65 52603.09 88888.00 2015-10-14 14:15:53.903 287 11855.88 171.64 52603.08 88888.00 2015-10-14 14:15:54.403 287 11855.89 171.56 52603.00 88888.00 2015-10-14 14:15:54.903 287 11855.86 171.48 52602.89 88888.00 2015-10-14 14:15:55.403 287 11855.89 171.45 52602.91 88888.00 2015-10-14 14:15:55.903 287 11855.88 171.50 52602.90 88888.00 2015-10-14 14:15:56.403 287 11855.82 171.45 52602.92 88888.00 2015-10-14 14:15:56.903 287 11855.88 171.39 52602.94 88888.00 2015-10-14 14:15:57.403 287 11855.94 171.42 52602.89 88888.00 2015-10-14 14:15:57.903 287 11855.87 171.43 52602.83 88888.00 2015-10-14 14:15:58.403 287 11855.89 171.47 52602.83 88888.00 2015-10-14 14:15:58.903 287 11855.93 171.55 52602.85 88888.00 2015-10-14 14:15:59.403 287 11855.97 171.53 52602.85 88888.00 2015-10-14 14:15:59.903 287 11855.88 171.49 52602.84 88888.00 2015-10-14 14:16:00.403 287 11855.84 171.50 52602.83 88888.00 2015-10-14 14:16:00.903 287 11855.85 171.52 52602.80 88888.00 2015-10-14 14:16:01.403 287 11855.94 171.57 52602.83 88888.00 2015-10-14 14:16:01.903 287 11855.93 171.57 52602.76 88888.00 2015-10-14 14:16:02.403 287 11855.90 171.50 52602.71 88888.00 2015-10-14 14:16:02.903 287 11855.95 171.57 52602.75 88888.00 2015-10-14 14:16:03.403 287 11856.04 171.64 52602.74 88888.00 2015-10-14 14:16:03.903 287 11856.09 171.65 52602.71 88888.00 2015-10-14 14:16:04.403 287 11856.17 171.69 52602.72 88888.00 2015-10-14 14:16:04.903 287 11856.16 171.69 52602.70 88888.00 2015-10-14 14:16:05.403 287 11856.16 171.72 52602.73 88888.00 2015-10-14 14:16:05.903 287 11856.17 171.73 52602.73 88888.00 2015-10-14 14:16:06.403 287 11856.22 171.74 52602.67 88888.00 2015-10-14 14:16:06.903 287 11856.20 171.83 52602.65 88888.00 2015-10-14 14:16:07.403 287 11856.19 171.82 52602.64 88888.00 2015-10-14 14:16:07.903 287 11856.22 171.81 52602.63 88888.00 2015-10-14 14:16:08.403 287 11856.25 171.82 52602.69 88888.00 2015-10-14 14:16:08.903 287 11856.25 171.91 52602.72 88888.00 2015-10-14 14:16:09.403 287 11856.24 171.93 52602.71 88888.00 2015-10-14 14:16:09.903 287 11856.24 171.95 52602.63 88888.00 2015-10-14 14:16:10.403 287 11856.28 172.06 52602.64 88888.00 2015-10-14 14:16:10.903 287 11856.28 172.10 52602.73 88888.00 2015-10-14 14:16:11.403 287 11856.20 172.17 52602.72 88888.00 2015-10-14 14:16:11.903 287 11856.26 172.30 52602.74 88888.00 2015-10-14 14:16:12.403 287 11856.26 172.30 52602.64 88888.00 2015-10-14 14:16:12.903 287 11856.17 172.35 52602.70 88888.00 2015-10-14 14:16:13.403 287 11856.12 172.44 52602.74 88888.00 2015-10-14 14:16:13.903 287 11856.08 172.48 52602.76 88888.00 2015-10-14 14:16:14.403 287 11856.06 172.51 52602.81 88888.00 2015-10-14 14:16:14.903 287 11856.03 172.56 52602.82 88888.00 2015-10-14 14:16:15.403 287 11855.96 172.63 52602.84 88888.00 2015-10-14 14:16:15.903 287 11855.86 172.68 52602.80 88888.00 2015-10-14 14:16:16.403 287 11855.81 172.66 52602.78 88888.00 2015-10-14 14:16:16.903 287 11855.86 172.69 52602.83 88888.00 2015-10-14 14:16:17.403 287 11855.79 172.82 52602.84 88888.00 2015-10-14 14:16:17.903 287 11855.73 172.85 52602.84 88888.00 2015-10-14 14:16:18.403 287 11855.70 172.81 52602.89 88888.00 2015-10-14 14:16:18.903 287 11855.67 172.91 52602.96 88888.00 2015-10-14 14:16:19.403 287 11855.64 172.92 52602.98 88888.00 2015-10-14 14:16:19.903 287 11855.63 172.95 52602.93 88888.00 2015-10-14 14:16:20.403 287 11855.59 172.99 52602.93 88888.00 2015-10-14 14:16:20.903 287 11855.56 173.05 52602.96 88888.00 2015-10-14 14:16:21.403 287 11855.53 173.03 52603.00 88888.00 2015-10-14 14:16:21.903 287 11855.46 172.99 52603.05 88888.00 2015-10-14 14:16:22.403 287 11855.49 172.97 52603.02 88888.00 2015-10-14 14:16:22.903 287 11855.55 172.99 52603.00 88888.00 2015-10-14 14:16:23.403 287 11855.58 173.07 52603.08 88888.00 2015-10-14 14:16:23.903 287 11855.53 173.12 52603.08 88888.00 2015-10-14 14:16:24.403 287 11855.53 173.17 52603.07 88888.00 2015-10-14 14:16:24.903 287 11855.52 173.17 52603.02 88888.00 2015-10-14 14:16:25.403 287 11855.53 173.08 52603.01 88888.00 2015-10-14 14:16:25.903 287 11855.59 173.17 52603.05 88888.00 2015-10-14 14:16:26.403 287 11855.70 173.22 52602.99 88888.00 2015-10-14 14:16:26.903 287 11855.73 173.26 52602.97 88888.00 2015-10-14 14:16:27.403 287 11855.76 173.27 52603.00 88888.00 2015-10-14 14:16:27.903 287 11855.70 173.27 52602.98 88888.00 2015-10-14 14:16:28.403 287 11855.65 173.33 52603.00 88888.00 2015-10-14 14:16:28.903 287 11855.72 173.38 52602.96 88888.00 2015-10-14 14:16:29.403 287 11855.81 173.40 52602.90 88888.00 2015-10-14 14:16:29.903 287 11855.89 173.45 52602.91 88888.00 2015-10-14 14:16:30.403 287 11855.99 173.50 52602.90 88888.00 2015-10-14 14:16:30.903 287 11856.13 173.65 52602.96 88888.00 2015-10-14 14:16:31.403 287 11856.29 173.71 52602.97 88888.00 2015-10-14 14:16:31.903 287 11856.42 173.79 52602.92 88888.00 2015-10-14 14:16:32.403 287 11856.44 173.84 52602.90 88888.00 2015-10-14 14:16:32.903 287 11856.61 173.86 52602.84 88888.00 2015-10-14 14:16:33.403 287 11856.76 173.87 52602.78 88888.00 2015-10-14 14:16:33.903 287 11856.74 173.85 52602.79 88888.00 2015-10-14 14:16:34.403 287 11856.92 173.98 52602.87 88888.00 2015-10-14 14:16:34.903 287 11857.05 174.06 52602.82 88888.00 2015-10-14 14:16:35.403 287 11857.16 174.08 52602.80 88888.00 2015-10-14 14:16:35.903 287 11857.25 174.11 52602.80 88888.00 2015-10-14 14:16:36.403 287 11857.33 174.15 52602.73 88888.00 2015-10-14 14:16:36.903 287 11857.40 174.13 52602.72 88888.00 2015-10-14 14:16:37.403 287 11857.62 174.14 52602.73 88888.00 2015-10-14 14:16:37.903 287 11857.83 174.25 52602.74 88888.00 2015-10-14 14:16:38.403 287 11857.95 174.27 52602.75 88888.00 2015-10-14 14:16:38.903 287 11858.06 174.29 52602.75 88888.00 2015-10-14 14:16:39.403 287 11858.23 174.36 52602.75 88888.00 2015-10-14 14:16:39.903 287 11858.36 174.43 52602.78 88888.00 2015-10-14 14:16:40.404 287 11858.48 174.39 52602.76 88888.00 2015-10-14 14:16:40.904 287 11858.47 174.40 52602.72 88888.00 2015-10-14 14:16:41.404 287 11858.53 174.50 52602.71 88888.00 2015-10-14 14:16:41.904 287 11858.65 174.54 52602.72 88888.00 2015-10-14 14:16:42.404 287 11858.74 174.52 52602.73 88888.00 2015-10-14 14:16:42.904 287 11858.81 174.52 52602.71 88888.00 2015-10-14 14:16:43.404 287 11858.89 174.54 52602.66 88888.00 2015-10-14 14:16:43.904 287 11858.87 174.57 52602.71 88888.00 2015-10-14 14:16:44.404 287 11858.80 174.59 52602.76 88888.00 2015-10-14 14:16:44.904 287 11858.83 174.65 52602.76 88888.00 2015-10-14 14:16:45.404 287 11858.81 174.71 52602.73 88888.00 2015-10-14 14:16:45.904 287 11858.76 174.68 52602.72 88888.00 2015-10-14 14:16:46.404 287 11858.78 174.73 52602.75 88888.00 2015-10-14 14:16:46.904 287 11858.81 174.81 52602.79 88888.00 2015-10-14 14:16:47.404 287 11858.71 174.82 52602.83 88888.00 2015-10-14 14:16:47.904 287 11858.65 174.92 52602.88 88888.00 2015-10-14 14:16:48.404 287 11858.60 174.91 52602.89 88888.00 2015-10-14 14:16:48.904 287 11858.53 174.96 52602.90 88888.00 2015-10-14 14:16:49.404 287 11858.49 175.04 52602.94 88888.00 2015-10-14 14:16:49.904 287 11858.45 175.05 52602.98 88888.00 2015-10-14 14:16:50.404 287 11858.34 175.10 52602.99 88888.00 2015-10-14 14:16:50.904 287 11858.28 175.11 52602.99 88888.00 2015-10-14 14:16:51.404 287 11858.18 175.18 52603.02 88888.00 2015-10-14 14:16:51.904 287 11858.06 175.24 52603.07 88888.00 2015-10-14 14:16:52.404 287 11857.96 175.27 52603.05 88888.00 2015-10-14 14:16:52.904 287 11857.93 175.31 52603.08 88888.00 2015-10-14 14:16:53.404 287 11857.84 175.34 52603.07 88888.00 2015-10-14 14:16:53.904 287 11857.69 175.36 52603.13 88888.00 2015-10-14 14:16:54.404 287 11857.66 175.34 52603.13 88888.00 2015-10-14 14:16:54.904 287 11857.55 175.35 52603.18 88888.00 2015-10-14 14:16:55.404 287 11857.49 175.43 52603.16 88888.00 2015-10-14 14:16:55.904 287 11857.52 175.47 52603.17 88888.00 2015-10-14 14:16:56.404 287 11857.42 175.51 52603.22 88888.00 2015-10-14 14:16:56.904 287 11857.38 175.51 52603.23 88888.00 2015-10-14 14:16:57.404 287 11857.45 175.58 52603.26 88888.00 2015-10-14 14:16:57.904 287 11857.37 175.58 52603.24 88888.00 2015-10-14 14:16:58.404 287 11857.36 175.52 52603.23 88888.00 2015-10-14 14:16:58.904 287 11857.46 175.54 52603.22 88888.00 2015-10-14 14:16:59.404 287 11857.60 175.62 52603.23 88888.00 2015-10-14 14:16:59.904 287 11857.67 175.63 52603.28 88888.00 2015-10-14 14:17:00.404 287 11857.70 175.64 52603.27 88888.00 2015-10-14 14:17:00.904 287 11857.74 175.63 52603.18 88888.00 2015-10-14 14:17:01.404 287 11857.84 175.72 52603.15 88888.00 2015-10-14 14:17:01.904 287 11858.06 175.86 52603.19 88888.00 2015-10-14 14:17:02.404 287 11858.21 175.94 52603.14 88888.00 2015-10-14 14:17:02.904 287 11858.37 175.95 52603.07 88888.00 2015-10-14 14:17:03.404 287 11858.51 175.94 52603.05 88888.00 2015-10-14 14:17:03.904 287 11858.61 176.02 52603.02 88888.00 2015-10-14 14:17:04.404 287 11858.83 176.03 52603.05 88888.00 2015-10-14 14:17:04.904 287 11858.97 176.04 52603.02 88888.00 2015-10-14 14:17:05.404 287 11859.07 176.04 52602.98 88888.00 2015-10-14 14:17:05.904 287 11859.27 176.09 52602.93 88888.00 2015-10-14 14:17:06.404 287 11859.49 176.10 52602.89 88888.00 2015-10-14 14:17:06.904 287 11859.65 176.11 52602.89 88888.00 2015-10-14 14:17:07.404 287 11859.80 176.18 52602.88 88888.00 2015-10-14 14:17:07.904 287 11859.94 176.18 52602.85 88888.00 2015-10-14 14:17:08.404 287 11860.16 176.26 52602.85 88888.00 2015-10-14 14:17:08.904 287 11860.30 176.31 52602.88 88888.00 2015-10-14 14:17:09.404 287 11860.32 176.32 52602.82 88888.00 2015-10-14 14:17:09.904 287 11860.46 176.37 52602.81 88888.00 2015-10-14 14:17:10.404 287 11860.58 176.44 52602.90 88888.00 2015-10-14 14:17:10.904 287 11860.60 176.41 52602.85 88888.00 2015-10-14 14:17:11.404 287 11860.67 176.40 52602.82 88888.00 2015-10-14 14:17:11.904 287 11860.77 176.43 52602.82 88888.00 2015-10-14 14:17:12.404 287 11860.80 176.46 52602.85 88888.00 2015-10-14 14:17:12.904 287 11860.78 176.42 52602.87 88888.00 2015-10-14 14:17:13.404 287 11860.77 176.44 52602.96 88888.00 2015-10-14 14:17:13.904 287 11860.85 176.57 52602.96 88888.00 2015-10-14 14:17:14.404 287 11860.82 176.56 52602.97 88888.00 2015-10-14 14:17:14.904 287 11860.82 176.62 52603.03 88888.00 2015-10-14 14:17:15.404 287 11860.73 176.53 52603.02 88888.00 2015-10-14 14:17:15.904 287 11860.69 176.52 52602.98 88888.00 2015-10-14 14:17:16.404 287 11860.59 176.58 52602.97 88888.00 2015-10-14 14:17:16.904 287 11860.53 176.61 52603.05 88888.00 2015-10-14 14:17:17.404 287 11860.54 176.65 52603.09 88888.00 2015-10-14 14:17:17.904 287 11860.47 176.56 52603.06 88888.00 2015-10-14 14:17:18.404 287 11860.40 176.61 52603.15 88888.00 2015-10-14 14:17:18.904 287 11860.34 176.63 52603.16 88888.00 2015-10-14 14:17:19.404 287 11860.33 176.65 52603.26 88888.00 2015-10-14 14:17:19.904 287 11860.24 176.70 52603.27 88888.00 2015-10-14 14:17:20.404 287 11860.16 176.77 52603.27 88888.00 2015-10-14 14:17:20.904 287 11860.12 176.76 52603.34 88888.00 2015-10-14 14:17:21.404 287 11860.08 176.76 52603.29 88888.00 2015-10-14 14:17:21.904 287 11859.97 176.71 52603.36 88888.00 2015-10-14 14:17:22.404 287 11859.93 176.72 52603.42 88888.00 2015-10-14 14:17:22.904 287 11859.93 176.75 52603.41 88888.00 2015-10-14 14:17:23.404 287 11859.90 176.73 52603.38 88888.00 2015-10-14 14:17:23.904 287 11859.91 176.78 52603.40 88888.00 2015-10-14 14:17:24.404 287 11859.94 176.71 52603.38 88888.00 2015-10-14 14:17:24.904 287 11859.92 176.65 52603.41 88888.00 2015-10-14 14:17:25.404 287 11860.02 176.65 52603.43 88888.00 2015-10-14 14:17:25.904 287 11860.12 176.59 52603.43 88888.00 2015-10-14 14:17:26.404 287 11860.18 176.58 52603.40 88888.00 2015-10-14 14:17:26.904 287 11860.25 176.65 52603.34 88888.00 2015-10-14 14:17:27.404 287 11860.23 176.63 52603.29 88888.00 2015-10-14 14:17:27.904 287 11860.27 176.62 52603.34 88888.00 2015-10-14 14:17:28.404 287 11860.40 176.68 52603.32 88888.00 2015-10-14 14:17:28.904 287 11860.46 176.70 52603.25 88888.00 2015-10-14 14:17:29.404 287 11860.56 176.66 52603.17 88888.00 2015-10-14 14:17:29.904 287 11860.68 176.67 52603.10 88888.00 2015-10-14 14:17:30.404 287 11860.77 176.67 52603.11 88888.00 2015-10-14 14:17:30.904 287 11860.89 176.75 52603.16 88888.00 2015-10-14 14:17:31.404 287 11861.04 176.81 52603.16 88888.00 2015-10-14 14:17:31.904 287 11861.19 176.84 52603.07 88888.00 2015-10-14 14:17:32.404 287 11861.21 176.80 52603.01 88888.00 2015-10-14 14:17:32.904 287 11861.32 176.86 52603.03 88888.00 2015-10-14 14:17:33.404 287 11861.47 176.87 52603.05 88888.00 2015-10-14 14:17:33.904 287 11861.57 176.96 52603.00 88888.00 2015-10-14 14:17:34.404 287 11861.75 177.09 52603.01 88888.00 2015-10-14 14:17:34.904 287 11861.81 177.08 52602.98 88888.00 2015-10-14 14:17:35.404 287 11861.91 177.11 52602.97 88888.00 2015-10-14 14:17:35.904 287 11862.03 177.24 52602.94 88888.00 2015-10-14 14:17:36.404 287 11862.08 177.24 52602.91 88888.00 2015-10-14 14:17:36.904 287 11862.21 177.24 52602.96 88888.00 2015-10-14 14:17:37.404 287 11862.29 177.27 52602.90 88888.00 2015-10-14 14:17:37.904 287 11862.27 177.38 52602.87 88888.00 2015-10-14 14:17:38.404 287 11862.30 177.53 52602.87 88888.00 2015-10-14 14:17:38.904 287 11862.37 177.55 52602.85 88888.00 2015-10-14 14:17:39.404 287 11862.36 177.59 52602.89 88888.00 2015-10-14 14:17:39.904 287 11862.33 177.59 52602.93 88888.00 2015-10-14 14:17:40.404 287 11862.34 177.64 52602.90 88888.00 2015-10-14 14:17:40.904 287 11862.39 177.73 52602.90 88888.00 2015-10-14 14:17:41.404 287 11862.43 177.83 52602.98 88888.00 2015-10-14 14:17:41.904 287 11862.39 177.87 52603.02 88888.00 2015-10-14 14:17:42.404 287 11862.30 177.98 52603.08 88888.00 2015-10-14 14:17:42.904 287 11862.18 178.02 52603.09 88888.00 2015-10-14 14:17:43.404 287 11862.11 178.05 52603.09 88888.00 2015-10-14 14:17:43.904 287 11862.09 178.08 52603.15 88888.00 2015-10-14 14:17:44.404 287 11862.02 178.16 52603.18 88888.00 2015-10-14 14:17:44.904 287 11861.94 178.25 52603.18 88888.00 2015-10-14 14:17:45.404 287 11861.92 178.30 52603.24 88888.00 2015-10-14 14:17:45.904 287 11861.85 178.34 52603.29 88888.00 2015-10-14 14:17:46.404 287 11861.77 178.40 52603.29 88888.00 2015-10-14 14:17:46.904 287 11861.65 178.41 52603.34 88888.00 2015-10-14 14:17:47.404 287 11861.50 178.35 52603.36 88888.00 2015-10-14 14:17:47.904 287 11861.43 178.33 52603.44 88888.00 2015-10-14 14:17:48.404 287 11861.37 178.33 52603.50 88888.00 2015-10-14 14:17:48.904 287 11861.34 178.41 52603.53 88888.00 2015-10-14 14:17:49.404 287 11861.30 178.51 52603.57 88888.00 2015-10-14 14:17:49.904 287 11861.19 178.59 52603.60 88888.00 2015-10-14 14:17:50.404 287 11861.12 178.62 52603.66 88888.00 2015-10-14 14:17:50.904 287 11861.09 178.70 52603.72 88888.00 2015-10-14 14:17:51.404 287 11861.09 178.72 52603.79 88888.00 2015-10-14 14:17:51.904 287 11861.12 178.71 52603.72 88888.00 2015-10-14 14:17:52.404 287 11861.04 178.69 52603.71 88888.00 2015-10-14 14:17:52.904 287 11861.03 178.70 52603.76 88888.00 2015-10-14 14:17:53.404 287 11860.98 178.74 52603.71 88888.00 2015-10-14 14:17:53.904 287 11861.00 178.75 52603.70 88888.00 2015-10-14 14:17:54.404 287 11861.07 178.78 52603.73 88888.00 2015-10-14 14:17:54.904 287 11861.08 178.74 52603.73 88888.00 2015-10-14 14:17:55.404 287 11861.12 178.78 52603.70 88888.00 2015-10-14 14:17:55.904 287 11861.16 178.74 52603.67 88888.00 2015-10-14 14:17:56.404 287 11861.23 178.70 52603.69 88888.00 2015-10-14 14:17:56.904 287 11861.32 178.71 52603.77 88888.00 2015-10-14 14:17:57.404 287 11861.39 178.74 52603.75 88888.00 2015-10-14 14:17:57.904 287 11861.42 178.72 52603.70 88888.00 2015-10-14 14:17:58.404 287 11861.50 178.72 52603.69 88888.00 2015-10-14 14:17:58.904 287 11861.64 178.78 52603.73 88888.00 2015-10-14 14:17:59.404 287 11861.78 178.78 52603.68 88888.00 2015-10-14 14:17:59.904 287 11861.86 178.73 52603.58 88888.00 2015-10-14 14:18:00.404 287 11861.95 178.65 52603.51 88888.00 2015-10-14 14:18:00.904 287 11862.04 178.70 52603.50 88888.00 2015-10-14 14:18:01.404 287 11862.17 178.71 52603.47 88888.00 2015-10-14 14:18:01.904 287 11862.23 178.67 52603.38 88888.00 2015-10-14 14:18:02.404 287 11862.29 178.62 52603.33 88888.00 2015-10-14 14:18:02.904 287 11862.36 178.64 52603.29 88888.00 2015-10-14 14:18:03.404 287 11862.46 178.65 52603.32 88888.00 2015-10-14 14:18:03.904 287 11862.58 178.63 52603.27 88888.00 2015-10-14 14:18:04.404 287 11862.66 178.65 52603.25 88888.00 2015-10-14 14:18:04.904 287 11862.66 178.66 52603.16 88888.00 2015-10-14 14:18:05.404 287 11862.74 178.61 52603.10 88888.00 2015-10-14 14:18:05.904 287 11862.81 178.62 52603.08 88888.00 2015-10-14 14:18:06.404 287 11862.90 178.69 52603.17 88888.00 2015-10-14 14:18:06.904 287 11862.92 178.72 52603.13 88888.00 2015-10-14 14:18:07.404 287 11862.89 178.61 52603.07 88888.00 2015-10-14 14:18:07.904 287 11862.84 178.56 52603.10 88888.00 2015-10-14 14:18:08.404 287 11862.82 178.52 52603.13 88888.00 2015-10-14 14:18:08.904 287 11862.84 178.59 52603.08 88888.00 2015-10-14 14:18:09.404 287 11862.86 178.60 52603.09 88888.00 2015-10-14 14:18:09.904 287 11862.91 178.63 52603.10 88888.00 2015-10-14 14:18:10.404 287 11862.92 178.53 52603.01 88888.00 2015-10-14 14:18:10.904 287 11862.92 178.44 52602.97 88888.00 2015-10-14 14:18:11.404 287 11862.95 178.50 52603.06 88888.00 2015-10-14 14:18:11.904 287 11862.88 178.50 52603.02 88888.00 2015-10-14 14:18:12.404 287 11862.84 178.53 52603.06 88888.00 2015-10-14 14:18:12.904 287 11862.78 178.45 52603.07 88888.00 2015-10-14 14:18:13.404 287 11862.78 178.47 52603.07 88888.00 2015-10-14 14:18:13.904 287 11862.80 178.50 52603.06 88888.00 2015-10-14 14:18:14.404 287 11862.79 178.47 52603.06 88888.00 2015-10-14 14:18:14.904 287 11862.80 178.43 52603.05 88888.00 2015-10-14 14:18:15.404 287 11862.79 178.37 52603.05 88888.00 2015-10-14 14:18:15.904 287 11862.78 178.35 52603.11 88888.00 2015-10-14 14:18:16.404 287 11862.78 178.37 52603.17 88888.00 2015-10-14 14:18:16.904 287 11862.83 178.41 52603.25 88888.00 2015-10-14 14:18:17.404 287 11862.83 178.40 52603.17 88888.00 2015-10-14 14:18:17.904 287 11862.80 178.30 52603.23 88888.00 2015-10-14 14:18:18.404 287 11862.82 178.25 52603.28 88888.00 2015-10-14 14:18:18.904 287 11862.89 178.32 52603.29 88888.00 2015-10-14 14:18:19.404 287 11862.93 178.42 52603.42 88888.00 2015-10-14 14:18:19.904 287 11863.02 178.39 52603.43 88888.00 2015-10-14 14:18:20.404 287 11863.06 178.30 52603.43 88888.00 2015-10-14 14:18:20.904 287 11863.12 178.27 52603.40 88888.00 2015-10-14 14:18:21.404 287 11863.12 178.27 52603.37 88888.00 2015-10-14 14:18:21.904 287 11863.15 178.27 52603.42 88888.00 2015-10-14 14:18:22.404 287 11863.24 178.25 52603.43 88888.00 2015-10-14 14:18:22.904 287 11863.31 178.27 52603.44 88888.00 2015-10-14 14:18:23.404 287 11863.48 178.25 52603.51 88888.00 2015-10-14 14:18:23.904 287 11863.58 178.15 52603.53 88888.00 2015-10-14 14:18:24.404 287 11863.62 178.13 52603.54 88888.00 2015-10-14 14:18:24.904 287 11863.68 178.08 52603.50 88888.00 2015-10-14 14:18:25.404 287 11863.78 178.06 52603.47 88888.00 2015-10-14 14:18:25.904 287 11863.86 178.03 52603.51 88888.00 2015-10-14 14:18:26.404 287 11863.95 177.94 52603.50 88888.00 2015-10-14 14:18:26.904 287 11864.01 177.97 52603.51 88888.00 2015-10-14 14:18:27.404 287 11864.11 178.06 52603.52 88888.00 2015-10-14 14:18:27.904 287 11864.22 177.95 52603.53 88888.00 2015-10-14 14:18:28.404 287 11864.33 177.85 52603.41 88888.00 2015-10-14 14:18:28.904 287 11864.42 177.85 52603.38 88888.00 2015-10-14 14:18:29.404 287 11864.49 177.82 52603.41 88888.00 2015-10-14 14:18:29.904 287 11864.56 177.77 52603.46 88888.00 2015-10-14 14:18:30.404 287 11864.65 177.82 52603.49 88888.00 2015-10-14 14:18:30.904 287 11864.76 177.72 52603.51 88888.00 2015-10-14 14:18:31.404 287 11864.83 177.72 52603.44 88888.00 2015-10-14 14:18:31.904 287 11864.86 177.72 52603.32 88888.00 2015-10-14 14:18:32.404 287 11864.93 177.68 52603.36 88888.00 2015-10-14 14:18:32.904 287 11865.00 177.67 52603.37 88888.00 2015-10-14 14:18:33.404 287 11865.07 177.58 52603.35 88888.00 2015-10-14 14:18:33.904 287 11865.14 177.57 52603.32 88888.00 2015-10-14 14:18:34.404 287 11865.21 177.47 52603.28 88888.00 2015-10-14 14:18:34.904 287 11865.23 177.54 52603.31 88888.00 2015-10-14 14:18:35.404 287 11865.26 177.49 52603.27 88888.00 2015-10-14 14:18:35.904 287 11865.30 177.50 52603.33 88888.00 2015-10-14 14:18:36.404 287 11865.37 177.53 52603.38 88888.00 2015-10-14 14:18:36.904 287 11865.44 177.60 52603.37 88888.00 2015-10-14 14:18:37.404 287 11865.55 177.55 52603.35 88888.00 2015-10-14 14:18:37.904 287 11865.51 177.46 52603.25 88888.00 2015-10-14 14:18:38.404 287 11865.46 177.45 52603.22 88888.00 2015-10-14 14:18:38.904 287 11865.62 177.44 52603.23 88888.00 2015-10-14 14:18:39.404 287 11865.68 177.36 52603.24 88888.00 2015-10-14 14:18:39.904 287 11865.69 177.31 52603.23 88888.00 2015-10-14 14:18:40.404 287 11865.71 177.40 52603.24 88888.00 2015-10-14 14:18:40.904 287 11865.77 177.36 52603.27 88888.00 2015-10-14 14:18:41.404 287 11865.78 177.35 52603.24 88888.00 2015-10-14 14:18:41.904 287 11865.79 177.37 52603.28 88888.00 2015-10-14 14:18:42.404 287 11865.91 177.45 52603.29 88888.00 2015-10-14 14:18:42.904 287 11866.02 177.47 52603.27 88888.00 2015-10-14 14:18:43.404 287 11866.05 177.52 52603.25 88888.00 2015-10-14 14:18:43.904 287 11866.07 177.53 52603.25 88888.00 2015-10-14 14:18:44.404 287 11866.02 177.50 52603.28 88888.00 2015-10-14 14:18:44.904 287 11866.02 177.49 52603.27 88888.00 2015-10-14 14:18:45.404 287 11866.05 177.52 52603.31 88888.00 2015-10-14 14:18:45.904 287 11866.08 177.54 52603.34 88888.00 2015-10-14 14:18:46.404 287 11866.03 177.60 52603.37 88888.00 2015-10-14 14:18:46.904 287 11865.99 177.58 52603.33 88888.00 2015-10-14 14:18:47.404 287 11866.02 177.57 52603.36 88888.00 2015-10-14 14:18:47.904 287 11866.02 177.63 52603.45 88888.00 2015-10-14 14:18:48.404 287 11865.99 177.72 52603.44 88888.00 2015-10-14 14:18:48.904 287 11865.98 177.74 52603.44 88888.00 2015-10-14 14:18:49.404 287 11865.97 177.74 52603.47 88888.00 2015-10-14 14:18:49.904 287 11865.95 177.72 52603.45 88888.00 2015-10-14 14:18:50.404 287 11865.96 177.78 52603.52 88888.00 2015-10-14 14:18:50.904 287 11865.93 177.81 52603.59 88888.00 2015-10-14 14:18:51.404 287 11865.96 177.83 52603.59 88888.00 2015-10-14 14:18:51.904 287 11865.93 177.91 52603.60 88888.00 2015-10-14 14:18:52.404 287 11865.94 177.98 52603.59 88888.00 2015-10-14 14:18:52.904 287 11865.90 178.01 52603.60 88888.00 2015-10-14 14:18:53.404 287 11865.82 178.01 52603.55 88888.00 2015-10-14 14:18:53.904 287 11865.87 177.99 52603.59 88888.00 2015-10-14 14:18:54.404 287 11865.90 178.05 52603.70 88888.00 2015-10-14 14:18:54.904 287 11865.90 178.07 52603.70 88888.00 2015-10-14 14:18:55.404 287 11865.89 178.03 52603.69 88888.00 2015-10-14 14:18:55.904 287 11865.81 178.05 52603.68 88888.00 2015-10-14 14:18:56.404 287 11865.82 178.04 52603.71 88888.00 2015-10-14 14:18:56.904 287 11865.82 177.96 52603.72 88888.00 2015-10-14 14:18:57.404 287 11865.80 177.87 52603.67 88888.00 2015-10-14 14:18:57.904 287 11865.82 177.84 52603.70 88888.00 2015-10-14 14:18:58.404 287 11865.85 177.89 52603.79 88888.00 2015-10-14 14:18:58.904 287 11865.93 177.91 52603.76 88888.00 2015-10-14 14:18:59.404 287 11865.96 177.81 52603.70 88888.00 2015-10-14 14:18:59.904 287 11865.97 177.73 52603.67 88888.00 2015-10-14 14:19:00.404 287 11865.94 177.59 52603.58 88888.00 2015-10-14 14:19:00.904 287 11865.89 177.55 52603.57 88888.00 2015-10-14 14:19:01.404 287 11865.97 177.66 52603.68 88888.00 2015-10-14 14:19:01.904 287 11865.98 177.60 52603.75 88888.00 2015-10-14 14:19:02.404 287 11866.00 177.53 52603.71 88888.00 2015-10-14 14:19:02.904 287 11866.06 177.55 52603.69 88888.00 2015-10-14 14:19:03.404 287 11866.06 177.39 52603.66 88888.00 2015-10-14 14:19:03.904 287 11866.14 177.28 52603.71 88888.00 2015-10-14 14:19:04.404 287 11866.09 177.20 52603.60 88888.00 2015-10-14 14:19:04.904 287 11866.13 177.10 52603.63 88888.00 2015-10-14 14:19:05.404 287 11866.17 177.04 52603.60 88888.00 2015-10-14 14:19:05.904 287 11866.22 177.01 52603.64 88888.00 2015-10-14 14:19:06.404 287 11866.23 176.95 52603.63 88888.00 2015-10-14 14:19:06.904 287 11866.17 176.86 52603.60 88888.00 2015-10-14 14:19:07.404 287 11866.14 176.78 52603.64 88888.00 2015-10-14 14:19:07.904 287 11866.17 176.70 52603.59 88888.00 2015-10-14 14:19:08.404 287 11866.22 176.70 52603.60 88888.00 2015-10-14 14:19:08.904 287 11866.19 176.62 52603.55 88888.00 2015-10-14 14:19:09.404 287 11866.16 176.51 52603.59 88888.00 2015-10-14 14:19:09.904 287 11866.22 176.44 52603.54 88888.00 2015-10-14 14:19:10.404 287 11866.28 176.38 52603.51 88888.00 2015-10-14 14:19:10.904 287 11866.26 176.28 52603.46 88888.00 2015-10-14 14:19:11.404 287 11866.24 176.22 52603.51 88888.00 2015-10-14 14:19:11.904 287 11866.23 176.17 52603.60 88888.00 2015-10-14 14:19:12.404 287 11866.31 176.15 52603.61 88888.00 2015-10-14 14:19:12.904 287 11866.33 176.09 52603.62 88888.00 2015-10-14 14:19:13.404 287 11866.32 176.00 52603.59 88888.00 2015-10-14 14:19:13.904 287 11866.34 176.00 52603.52 88888.00 2015-10-14 14:19:14.404 287 11866.37 175.94 52603.55 88888.00 2015-10-14 14:19:14.904 287 11866.40 175.90 52603.55 88888.00 2015-10-14 14:19:15.405 287 11866.52 175.89 52603.58 88888.00 2015-10-14 14:19:15.905 287 11866.58 175.90 52603.63 88888.00 2015-10-14 14:19:16.405 287 11866.60 175.73 52603.54 88888.00 2015-10-14 14:19:16.905 287 11866.49 175.60 52603.52 88888.00 2015-10-14 14:19:17.405 287 11866.47 175.59 52603.53 88888.00 2015-10-14 14:19:17.905 287 11866.52 175.64 52603.50 88888.00 2015-10-14 14:19:18.405 287 11866.59 175.65 52603.50 88888.00 2015-10-14 14:19:18.905 287 11866.58 175.50 52603.43 88888.00 2015-10-14 14:19:19.405 287 11866.63 175.45 52603.42 88888.00 2015-10-14 14:19:19.905 287 11866.68 175.41 52603.44 88888.00 2015-10-14 14:19:20.405 287 11866.68 175.34 52603.50 88888.00 2015-10-14 14:19:20.905 287 11866.72 175.35 52603.40 88888.00 2015-10-14 14:19:21.405 287 11866.81 175.31 52603.37 88888.00 2015-10-14 14:19:21.905 287 11866.78 175.35 52603.37 88888.00 2015-10-14 14:19:22.405 287 11866.83 175.29 52603.44 88888.00 2015-10-14 14:19:22.905 287 11866.81 175.15 52603.45 88888.00 2015-10-14 14:19:23.405 287 11866.82 175.04 52603.37 88888.00 2015-10-14 14:19:23.905 287 11866.83 175.03 52603.36 88888.00 2015-10-14 14:19:24.405 287 11866.88 174.97 52603.36 88888.00 2015-10-14 14:19:24.905 287 11866.90 174.94 52603.46 88888.00 2015-10-14 14:19:25.405 287 11866.84 174.88 52603.44 88888.00 2015-10-14 14:19:25.905 287 11866.85 174.86 52603.46 88888.00 2015-10-14 14:19:26.405 287 11866.87 174.81 52603.46 88888.00 2015-10-14 14:19:26.905 287 11866.90 174.75 52603.49 88888.00 2015-10-14 14:19:27.405 287 11866.92 174.69 52603.50 88888.00 2015-10-14 14:19:27.905 287 11866.91 174.67 52603.46 88888.00 2015-10-14 14:19:28.405 287 11866.91 174.62 52603.45 88888.00 2015-10-14 14:19:28.905 287 11866.88 174.47 52603.43 88888.00 2015-10-14 14:19:29.405 287 11866.90 174.43 52603.43 88888.00 2015-10-14 14:19:29.905 287 11866.83 174.34 52603.43 88888.00 2015-10-14 14:19:30.405 287 11866.82 174.25 52603.45 88888.00 2015-10-14 14:19:30.905 287 11866.84 174.25 52603.43 88888.00 2015-10-14 14:19:31.405 287 11866.87 174.21 52603.44 88888.00 2015-10-14 14:19:31.905 287 11866.79 174.08 52603.44 88888.00 2015-10-14 14:19:32.405 287 11866.83 174.01 52603.51 88888.00 2015-10-14 14:19:32.905 287 11866.76 173.90 52603.46 88888.00 2015-10-14 14:19:33.405 287 11866.77 173.89 52603.47 88888.00 2015-10-14 14:19:33.905 287 11866.76 173.84 52603.45 88888.00 2015-10-14 14:19:34.405 287 11866.77 173.75 52603.53 88888.00 2015-10-14 14:19:34.905 287 11866.77 173.70 52603.57 88888.00 2015-10-14 14:19:35.405 287 11866.79 173.66 52603.62 88888.00 2015-10-14 14:19:35.905 287 11866.76 173.57 52603.57 88888.00 2015-10-14 14:19:36.405 287 11866.66 173.47 52603.54 88888.00 2015-10-14 14:19:36.905 287 11866.66 173.34 52603.55 88888.00 2015-10-14 14:19:37.405 287 11866.63 173.26 52603.60 88888.00 2015-10-14 14:19:37.905 287 11866.68 173.24 52603.62 88888.00 2015-10-14 14:19:38.405 287 11866.73 173.28 52603.64 88888.00 2015-10-14 14:19:38.905 287 11866.79 173.29 52603.66 88888.00 2015-10-14 14:19:39.405 287 11866.81 173.13 52603.61 88888.00 2015-10-14 14:19:39.905 287 11866.82 173.00 52603.51 88888.00 2015-10-14 14:19:40.405 287 11866.79 172.93 52603.55 88888.00 2015-10-14 14:19:40.905 287 11866.82 172.90 52603.57 88888.00 2015-10-14 14:19:41.405 287 11866.96 172.91 52603.60 88888.00 2015-10-14 14:19:41.905 287 11866.94 172.81 52603.57 88888.00 2015-10-14 14:19:42.405 287 11866.96 172.81 52603.52 88888.00 2015-10-14 14:19:42.905 287 11866.94 172.79 52603.47 88888.00 2015-10-14 14:19:43.405 287 11866.92 172.72 52603.46 88888.00 2015-10-14 14:19:43.905 287 11866.91 172.62 52603.44 88888.00 2015-10-14 14:19:44.405 287 11866.88 172.62 52603.50 88888.00 2015-10-14 14:19:44.905 287 11866.91 172.65 52603.57 88888.00 2015-10-14 14:19:45.405 287 11866.86 172.52 52603.49 88888.00 2015-10-14 14:19:45.905 287 11866.84 172.49 52603.46 88888.00 2015-10-14 14:19:46.405 287 11866.92 172.52 52603.50 88888.00 2015-10-14 14:19:46.905 287 11866.84 172.45 52603.49 88888.00 2015-10-14 14:19:47.405 287 11866.81 172.42 52603.51 88888.00 2015-10-14 14:19:47.905 287 11866.83 172.40 52603.53 88888.00 2015-10-14 14:19:48.405 287 11866.78 172.42 52603.49 88888.00 2015-10-14 14:19:48.905 287 11866.78 172.42 52603.49 88888.00 2015-10-14 14:19:49.405 287 11866.82 172.33 52603.49 88888.00 2015-10-14 14:19:49.905 287 11866.81 172.34 52603.46 88888.00 2015-10-14 14:19:50.405 287 11866.79 172.39 52603.50 88888.00 2015-10-14 14:19:50.905 287 11866.74 172.37 52603.49 88888.00 2015-10-14 14:19:51.405 287 11866.70 172.27 52603.46 88888.00 2015-10-14 14:19:51.905 287 11866.60 172.24 52603.43 88888.00 2015-10-14 14:19:52.405 287 11866.59 172.30 52603.52 88888.00 2015-10-14 14:19:52.905 287 11866.61 172.27 52603.62 88888.00 2015-10-14 14:19:53.405 287 11866.60 172.23 52603.59 88888.00 2015-10-14 14:19:53.905 287 11866.63 172.22 52603.53 88888.00 2015-10-14 14:19:54.405 287 11866.63 172.23 52603.51 88888.00 2015-10-14 14:19:54.905 287 11866.59 172.24 52603.50 88888.00 2015-10-14 14:19:55.405 287 11866.57 172.17 52603.53 88888.00 2015-10-14 14:19:55.905 287 11866.51 172.12 52603.53 88888.00 2015-10-14 14:19:56.405 287 11866.55 172.15 52603.53 88888.00 2015-10-14 14:19:56.905 287 11866.50 172.15 52603.58 88888.00 2015-10-14 14:19:57.405 287 11866.48 172.15 52603.53 88888.00 2015-10-14 14:19:57.905 287 11866.50 172.04 52603.57 88888.00 2015-10-14 14:19:58.405 287 11866.47 172.04 52603.59 88888.00 2015-10-14 14:19:58.905 287 11866.48 172.07 52603.63 88888.00 2015-10-14 14:19:59.405 287 11866.49 171.97 52603.60 88888.00 2015-10-14 14:19:59.905 287 11866.55 171.91 52603.59 88888.00 2015-10-14 14:20:00.405 287 11866.64 171.95 52603.61 88888.00 2015-10-14 14:20:00.905 287 11866.68 171.90 52603.61 88888.00 2015-10-14 14:20:01.405 287 11866.74 171.88 52603.61 88888.00 2015-10-14 14:20:01.905 287 11866.82 171.91 52603.66 88888.00 2015-10-14 14:20:02.405 287 11866.85 171.91 52603.62 88888.00 2015-10-14 14:20:02.905 287 11866.91 171.91 52603.70 88888.00 2015-10-14 14:20:03.405 287 11866.99 171.79 52603.64 88888.00 2015-10-14 14:20:03.905 287 11867.08 171.74 52603.55 88888.00 2015-10-14 14:20:04.405 287 11867.21 171.73 52603.59 88888.00 2015-10-14 14:20:04.905 287 11867.22 171.71 52603.57 88888.00 2015-10-14 14:20:05.405 287 11867.28 171.68 52603.52 88888.00 2015-10-14 14:20:05.905 287 11867.34 171.71 52603.49 88888.00 2015-10-14 14:20:06.405 287 11867.37 171.72 52603.43 88888.00 2015-10-14 14:20:06.905 287 11867.43 171.67 52603.36 88888.00 2015-10-14 14:20:07.405 287 11867.49 171.59 52603.40 88888.00 2015-10-14 14:20:07.905 287 11867.48 171.53 52603.45 88888.00 2015-10-14 14:20:08.405 287 11867.48 171.55 52603.46 88888.00 2015-10-14 14:20:08.905 287 11867.49 171.57 52603.44 88888.00 2015-10-14 14:20:09.405 287 11867.54 171.48 52603.43 88888.00 2015-10-14 14:20:09.905 287 11867.49 171.40 52603.42 88888.00 2015-10-14 14:20:10.405 287 11867.51 171.38 52603.44 88888.00 2015-10-14 14:20:10.905 287 11867.46 171.34 52603.45 88888.00 2015-10-14 14:20:11.405 287 11867.43 171.29 52603.43 88888.00 2015-10-14 14:20:11.905 287 11867.44 171.27 52603.45 88888.00 2015-10-14 14:20:12.405 287 11867.47 171.18 52603.46 88888.00 2015-10-14 14:20:12.905 287 11867.39 171.09 52603.44 88888.00 2015-10-14 14:20:13.405 287 11867.38 171.06 52603.41 88888.00 2015-10-14 14:20:13.905 287 11867.36 170.97 52603.40 88888.00 2015-10-14 14:20:14.405 287 11867.30 170.84 52603.40 88888.00 2015-10-14 14:20:14.905 287 11867.23 170.82 52603.44 88888.00 2015-10-14 14:20:15.405 287 11867.18 170.72 52603.46 88888.00 2015-10-14 14:20:15.905 287 11867.14 170.69 52603.52 88888.00 2015-10-14 14:20:16.405 287 11867.16 170.58 52603.53 88888.00 2015-10-14 14:20:16.905 287 11867.02 170.43 52603.52 88888.00 2015-10-14 14:20:17.405 287 11867.01 170.29 52603.53 88888.00 2015-10-14 14:20:17.905 287 11867.00 170.27 52603.50 88888.00 2015-10-14 14:20:18.405 287 11866.98 170.18 52603.51 88888.00 2015-10-14 14:20:18.905 287 11866.92 170.11 52603.54 88888.00 2015-10-14 14:20:19.405 287 11866.90 170.03 52603.54 88888.00 2015-10-14 14:20:19.905 287 11866.86 169.94 52603.54 88888.00 2015-10-14 14:20:20.405 287 11866.81 169.87 52603.52 88888.00 2015-10-14 14:20:20.905 287 11866.78 169.82 52603.60 88888.00 2015-10-14 14:20:21.405 287 11866.77 169.78 52603.60 88888.00 2015-10-14 14:20:21.905 287 11866.83 169.68 52603.62 88888.00 2015-10-14 14:20:22.405 287 11866.79 169.60 52603.63 88888.00 2015-10-14 14:20:22.905 287 11866.78 169.54 52603.68 88888.00 2015-10-14 14:20:23.405 287 11866.72 169.43 52603.63 88888.00 2015-10-14 14:20:23.905 287 11866.79 169.40 52603.68 88888.00 2015-10-14 14:20:24.405 287 11866.74 169.30 52603.67 88888.00 2015-10-14 14:20:24.905 287 11866.72 169.27 52603.69 88888.00 2015-10-14 14:20:25.405 287 11866.63 169.27 52603.66 88888.00 2015-10-14 14:20:25.905 287 11866.60 169.25 52603.68 88888.00 2015-10-14 14:20:26.405 287 11866.63 169.21 52603.67 88888.00 2015-10-14 14:20:26.905 287 11866.63 169.07 52603.64 88888.00 2015-10-14 14:20:27.405 287 11866.61 169.03 52603.63 88888.00 2015-10-14 14:20:27.905 287 11866.53 169.09 52603.68 88888.00 2015-10-14 14:20:28.405 287 11866.50 169.01 52603.67 88888.00 2015-10-14 14:20:28.905 287 11866.47 168.90 52603.61 88888.00 2015-10-14 14:20:29.405 287 11866.47 168.91 52603.67 88888.00 2015-10-14 14:20:29.905 287 11866.50 168.88 52603.71 88888.00 2015-10-14 14:20:30.405 287 11866.38 168.81 52603.67 88888.00 2015-10-14 14:20:30.905 287 11866.34 168.81 52603.68 88888.00 2015-10-14 14:20:31.405 287 11866.30 168.80 52603.73 88888.00 2015-10-14 14:20:31.905 287 11866.26 168.77 52603.71 88888.00 2015-10-14 14:20:32.405 287 11866.23 168.71 52603.67 88888.00 2015-10-14 14:20:32.905 287 11866.20 168.71 52603.70 88888.00 2015-10-14 14:20:33.405 287 11866.08 168.74 52603.67 88888.00 2015-10-14 14:20:33.905 287 11866.05 168.75 52603.69 88888.00 2015-10-14 14:20:34.405 287 11865.99 168.77 52603.69 88888.00 2015-10-14 14:20:34.905 287 11865.96 168.73 52603.68 88888.00 2015-10-14 14:20:35.405 287 11865.96 168.71 52603.67 88888.00 2015-10-14 14:20:35.905 287 11865.91 168.67 52603.69 88888.00 2015-10-14 14:20:36.405 287 11865.89 168.67 52603.70 88888.00 2015-10-14 14:20:36.905 287 11865.87 168.71 52603.66 88888.00 2015-10-14 14:20:37.405 287 11865.82 168.64 52603.58 88888.00 2015-10-14 14:20:37.905 287 11865.81 168.63 52603.58 88888.00 2015-10-14 14:20:38.405 287 11865.76 168.53 52603.62 88888.00 2015-10-14 14:20:38.905 287 11865.73 168.51 52603.64 88888.00 2015-10-14 14:20:39.405 287 11865.73 168.52 52603.63 88888.00 2015-10-14 14:20:39.905 287 11865.71 168.46 52603.64 88888.00 2015-10-14 14:20:40.405 287 11865.68 168.42 52603.61 88888.00 2015-10-14 14:20:40.905 287 11865.64 168.39 52603.58 88888.00 2015-10-14 14:20:41.405 287 11865.65 168.36 52603.57 88888.00 2015-10-14 14:20:41.905 287 11865.64 168.30 52603.53 88888.00 2015-10-14 14:20:42.405 287 11865.64 168.35 52603.53 88888.00 2015-10-14 14:20:42.905 287 11865.55 168.32 52603.52 88888.00 2015-10-14 14:20:43.405 287 11865.62 168.30 52603.57 88888.00 2015-10-14 14:20:43.905 287 11865.67 168.37 52603.55 88888.00 2015-10-14 14:20:44.405 287 11865.63 168.29 52603.54 88888.00 2015-10-14 14:20:44.905 287 11865.64 168.22 52603.49 88888.00 2015-10-14 14:20:45.405 287 11865.70 168.27 52603.49 88888.00 2015-10-14 14:20:45.905 287 11865.68 168.26 52603.54 88888.00 2015-10-14 14:20:46.405 287 11865.77 168.26 52603.52 88888.00 2015-10-14 14:20:46.905 287 11865.74 168.26 52603.52 88888.00 2015-10-14 14:20:47.405 287 11865.72 168.22 52603.58 88888.00 2015-10-14 14:20:47.905 287 11865.72 168.15 52603.57 88888.00 2015-10-14 14:20:48.405 287 11865.78 168.13 52603.58 88888.00 2015-10-14 14:20:48.905 287 11865.81 168.12 52603.57 88888.00 2015-10-14 14:20:49.405 287 11865.74 168.09 52603.57 88888.00 2015-10-14 14:20:49.905 287 11865.70 168.13 52603.55 88888.00 2015-10-14 14:20:50.405 287 11865.69 168.09 52603.54 88888.00 2015-10-14 14:20:50.905 287 11865.73 168.08 52603.63 88888.00 2015-10-14 14:20:51.405 287 11865.68 168.01 52603.64 88888.00 2015-10-14 14:20:51.905 287 11865.71 167.98 52603.62 88888.00 2015-10-14 14:20:52.405 287 11865.71 167.95 52603.63 88888.00 2015-10-14 14:20:52.905 287 11865.68 167.91 52603.62 88888.00 2015-10-14 14:20:53.405 287 11865.71 167.91 52603.64 88888.00 2015-10-14 14:20:53.905 287 11865.72 167.88 52603.60 88888.00 2015-10-14 14:20:54.405 287 11865.68 167.83 52603.57 88888.00 2015-10-14 14:20:54.905 287 11865.67 167.80 52603.62 88888.00 2015-10-14 14:20:55.405 287 11865.63 167.76 52603.66 88888.00 2015-10-14 14:20:55.905 287 11865.52 167.64 52603.62 88888.00 2015-10-14 14:20:56.405 287 11865.50 167.55 52603.62 88888.00 2015-10-14 14:20:56.905 287 11865.47 167.52 52603.64 88888.00 2015-10-14 14:20:57.405 287 11865.49 167.49 52603.67 88888.00 2015-10-14 14:20:57.905 287 11865.52 167.48 52603.64 88888.00 2015-10-14 14:20:58.405 287 11865.41 167.39 52603.66 88888.00 2015-10-14 14:20:58.905 287 11865.35 167.43 52603.70 88888.00 2015-10-14 14:20:59.405 287 11865.37 167.38 52603.75 88888.00 2015-10-14 14:20:59.905 287 11865.35 167.37 52603.76 88888.00 2015-10-14 14:21:00.405 287 11865.30 167.40 52603.76 88888.00 2015-10-14 14:21:00.905 287 11865.27 167.35 52603.75 88888.00 2015-10-14 14:21:01.405 287 11865.19 167.32 52603.71 88888.00 2015-10-14 14:21:01.905 287 11865.05 167.28 52603.69 88888.00 2015-10-14 14:21:02.405 287 11865.05 167.20 52603.70 88888.00 2015-10-14 14:21:02.905 287 11865.11 167.28 52603.75 88888.00 2015-10-14 14:21:03.405 287 11865.07 167.29 52603.77 88888.00 2015-10-14 14:21:03.905 287 11865.02 167.22 52603.71 88888.00 2015-10-14 14:21:04.405 287 11865.02 167.21 52603.68 88888.00 2015-10-14 14:21:04.905 287 11864.99 167.18 52603.67 88888.00 2015-10-14 14:21:05.405 287 11865.01 167.13 52603.67 88888.00 2015-10-14 14:21:05.905 287 11865.02 167.20 52603.72 88888.00 2015-10-14 14:21:06.405 287 11864.99 167.25 52603.67 88888.00 2015-10-14 14:21:06.905 287 11864.92 167.28 52603.66 88888.00 2015-10-14 14:21:07.405 287 11864.89 167.25 52603.67 88888.00 2015-10-14 14:21:07.905 287 11864.89 167.27 52603.71 88888.00 2015-10-14 14:21:08.405 287 11864.83 167.25 52603.70 88888.00 2015-10-14 14:21:08.905 287 11864.81 167.27 52603.70 88888.00 2015-10-14 14:21:09.405 287 11864.75 167.25 52603.70 88888.00 2015-10-14 14:21:09.905 287 11864.70 167.27 52603.73 88888.00 2015-10-14 14:21:10.405 287 11864.65 167.35 52603.76 88888.00 2015-10-14 14:21:10.905 287 11864.57 167.31 52603.68 88888.00 2015-10-14 14:21:11.405 287 11864.47 167.29 52603.70 88888.00 2015-10-14 14:21:11.905 287 11864.45 167.32 52603.78 88888.00 2015-10-14 14:21:12.405 287 11864.31 167.28 52603.77 88888.00 2015-10-14 14:21:12.905 287 11864.36 167.38 52603.76 88888.00 2015-10-14 14:21:13.405 287 11864.23 167.47 52603.70 88888.00 2015-10-14 14:21:13.905 287 11864.13 167.50 52603.70 88888.00 2015-10-14 14:21:14.405 287 11864.07 167.50 52603.70 88888.00 2015-10-14 14:21:14.905 287 11864.04 167.49 52603.66 88888.00 2015-10-14 14:21:15.405 287 11863.89 167.54 52603.66 88888.00 2015-10-14 14:21:15.905 287 11863.85 167.55 52603.73 88888.00 2015-10-14 14:21:16.405 287 11863.84 167.62 52603.76 88888.00 2015-10-14 14:21:16.905 287 11863.79 167.75 52603.76 88888.00 2015-10-14 14:21:17.405 287 11863.66 167.78 52603.77 88888.00 2015-10-14 14:21:17.905 287 11863.59 167.79 52603.75 88888.00 2015-10-14 14:21:18.405 287 11863.58 167.83 52603.75 88888.00 2015-10-14 14:21:18.905 287 11863.58 167.88 52603.73 88888.00 2015-10-14 14:21:19.405 287 11863.54 167.88 52603.76 88888.00 2015-10-14 14:21:19.905 287 11863.52 167.88 52603.70 88888.00 2015-10-14 14:21:20.405 287 11863.51 167.91 52603.63 88888.00 2015-10-14 14:21:20.905 287 11863.49 167.91 52603.77 88888.00 2015-10-14 14:21:21.405 287 11863.48 167.98 52603.81 88888.00 2015-10-14 14:21:21.905 287 11863.44 167.99 52603.79 88888.00 2015-10-14 14:21:22.405 287 11863.43 167.96 52603.73 88888.00 2015-10-14 14:21:22.905 287 11863.48 168.01 52603.78 88888.00 2015-10-14 14:21:23.405 287 11863.47 167.97 52603.73 88888.00 2015-10-14 14:21:23.905 287 11863.54 167.94 52603.75 88888.00 2015-10-14 14:21:24.405 287 11863.48 167.93 52603.64 88888.00 2015-10-14 14:21:24.905 287 11863.57 167.88 52603.69 88888.00 2015-10-14 14:21:25.405 287 11863.68 167.90 52603.75 88888.00 2015-10-14 14:21:25.905 287 11863.71 167.94 52603.75 88888.00 2015-10-14 14:21:26.405 287 11863.71 167.94 52603.79 88888.00 2015-10-14 14:21:26.905 287 11863.81 167.98 52603.81 88888.00 2015-10-14 14:21:27.405 287 11863.87 167.99 52603.75 88888.00 2015-10-14 14:21:27.905 287 11863.93 168.00 52603.71 88888.00 2015-10-14 14:21:28.405 287 11864.01 168.09 52603.76 88888.00 2015-10-14 14:21:28.905 287 11863.96 168.04 52603.75 88888.00 2015-10-14 14:21:29.405 287 11863.97 167.99 52603.71 88888.00 2015-10-14 14:21:29.905 287 11864.00 167.97 52603.72 88888.00 2015-10-14 14:21:30.405 287 11864.10 167.96 52603.79 88888.00 2015-10-14 14:21:30.905 287 11864.14 168.03 52603.82 88888.00 2015-10-14 14:21:31.405 287 11864.15 168.07 52603.85 88888.00 2015-10-14 14:21:31.905 287 11864.13 167.98 52603.79 88888.00 2015-10-14 14:21:32.405 287 11864.19 167.95 52603.79 88888.00 2015-10-14 14:21:32.905 287 11864.24 167.86 52603.78 88888.00 2015-10-14 14:21:33.405 287 11864.21 167.80 52603.77 88888.00 2015-10-14 14:21:33.905 287 11864.21 167.79 52603.75 88888.00 2015-10-14 14:21:34.405 287 11864.21 167.72 52603.79 88888.00 2015-10-14 14:21:34.905 287 11864.13 167.67 52603.88 88888.00 2015-10-14 14:21:35.405 287 11864.13 167.59 52603.91 88888.00 2015-10-14 14:21:35.905 287 11864.15 167.60 52603.85 88888.00 2015-10-14 14:21:36.405 287 11864.05 167.56 52603.82 88888.00 2015-10-14 14:21:36.905 287 11864.05 167.48 52603.86 88888.00 2015-10-14 14:21:37.405 287 11863.97 167.50 52603.84 88888.00 2015-10-14 14:21:37.905 287 11863.93 167.47 52603.88 88888.00 2015-10-14 14:21:38.405 287 11863.88 167.39 52603.90 88888.00 2015-10-14 14:21:38.905 287 11863.76 167.32 52603.89 88888.00 2015-10-14 14:21:39.405 287 11863.75 167.26 52603.88 88888.00 2015-10-14 14:21:39.905 287 11863.70 167.22 52603.89 88888.00 2015-10-14 14:21:40.405 287 11863.67 167.19 52603.85 88888.00 2015-10-14 14:21:40.905 287 11863.63 167.17 52603.90 88888.00 2015-10-14 14:21:41.405 287 11863.54 167.07 52603.87 88888.00 2015-10-14 14:21:41.905 287 11863.54 167.06 52603.88 88888.00 2015-10-14 14:21:42.405 287 11863.50 167.08 52603.97 88888.00 2015-10-14 14:21:42.905 287 11863.47 166.99 52603.94 88888.00 2015-10-14 14:21:43.405 287 11863.41 166.98 52603.95 88888.00 2015-10-14 14:21:43.905 287 11863.32 166.97 52603.88 88888.00 2015-10-14 14:21:44.405 287 11863.26 166.99 52603.87 88888.00 2015-10-14 14:21:44.905 287 11863.25 167.00 52603.84 88888.00 2015-10-14 14:21:45.405 287 11863.21 166.93 52603.85 88888.00 2015-10-14 14:21:45.905 287 11863.17 166.88 52603.81 88888.00 2015-10-14 14:21:46.405 287 11863.13 166.82 52603.79 88888.00 2015-10-14 14:21:46.905 287 11863.13 166.83 52603.79 88888.00 2015-10-14 14:21:47.405 287 11863.10 166.84 52603.75 88888.00 2015-10-14 14:21:47.905 287 11863.13 166.78 52603.73 88888.00 2015-10-14 14:21:48.405 287 11863.13 166.80 52603.76 88888.00 2015-10-14 14:21:48.905 287 11863.01 166.78 52603.76 88888.00 2015-10-14 14:21:49.405 287 11862.93 166.68 52603.71 88888.00 2015-10-14 14:21:49.905 287 11862.96 166.74 52603.75 88888.00 2015-10-14 14:21:50.405 287 11862.97 166.78 52603.72 88888.00 2015-10-14 14:21:50.905 287 11862.98 166.75 52603.69 88888.00 2015-10-14 14:21:51.405 287 11862.98 166.75 52603.67 88888.00 2015-10-14 14:21:51.905 287 11862.99 166.83 52603.67 88888.00 2015-10-14 14:21:52.405 287 11862.96 166.87 52603.69 88888.00 2015-10-14 14:21:52.905 287 11862.96 166.86 52603.70 88888.00 2015-10-14 14:21:53.405 287 11862.97 166.83 52603.64 88888.00 2015-10-14 14:21:53.905 287 11862.98 166.79 52603.61 88888.00 2015-10-14 14:21:54.405 287 11862.97 166.88 52603.66 88888.00 2015-10-14 14:21:54.905 287 11863.00 166.83 52603.67 88888.00 2015-10-14 14:21:55.405 287 11863.00 166.87 52603.67 88888.00 2015-10-14 14:21:55.905 287 11863.05 166.98 52603.64 88888.00 2015-10-14 14:21:56.405 287 11863.00 167.01 52603.70 88888.00 2015-10-14 14:21:56.905 287 11862.93 167.01 52603.66 88888.00 2015-10-14 14:21:57.405 287 11862.91 167.02 52603.60 88888.00 2015-10-14 14:21:57.905 287 11862.88 167.07 52603.57 88888.00 2015-10-14 14:21:58.405 287 11862.93 167.11 52603.61 88888.00 2015-10-14 14:21:58.905 287 11862.93 167.11 52603.62 88888.00 2015-10-14 14:21:59.405 287 11862.93 167.19 52603.60 88888.00 2015-10-14 14:21:59.905 287 11863.00 167.16 52603.58 88888.00 2015-10-14 14:22:00.405 287 11863.05 167.13 52603.62 88888.00 2015-10-14 14:22:00.905 287 11862.99 167.16 52603.67 88888.00 2015-10-14 14:22:01.405 287 11862.96 167.13 52603.69 88888.00 2015-10-14 14:22:01.905 287 11862.93 167.17 52603.70 88888.00 2015-10-14 14:22:02.405 287 11862.95 167.21 52603.68 88888.00 2015-10-14 14:22:02.905 287 11863.00 167.19 52603.68 88888.00 2015-10-14 14:22:03.405 287 11862.98 167.12 52603.76 88888.00 2015-10-14 14:22:03.905 287 11862.96 167.08 52603.75 88888.00 2015-10-14 14:22:04.405 287 11862.97 167.07 52603.70 88888.00 2015-10-14 14:22:04.905 287 11862.99 167.08 52603.72 88888.00 2015-10-14 14:22:05.405 287 11863.06 167.07 52603.75 88888.00 2015-10-14 14:22:05.905 287 11863.05 167.02 52603.67 88888.00 2015-10-14 14:22:06.405 287 11863.06 167.15 52603.72 88888.00 2015-10-14 14:22:06.905 287 11863.05 167.07 52603.71 88888.00 2015-10-14 14:22:07.405 287 11863.05 166.97 52603.71 88888.00 2015-10-14 14:22:07.905 287 11863.13 166.94 52603.73 88888.00 2015-10-14 14:22:08.405 287 11863.07 166.99 52603.81 88888.00 2015-10-14 14:22:08.905 287 11862.98 166.87 52603.78 88888.00 2015-10-14 14:22:09.405 287 11862.96 166.87 52603.87 88888.00 2015-10-14 14:22:09.905 287 11862.98 166.88 52603.88 88888.00 2015-10-14 14:22:10.406 287 11862.87 166.81 52603.85 88888.00 2015-10-14 14:22:10.906 287 11862.89 166.75 52603.81 88888.00 2015-10-14 14:22:11.406 287 11863.04 166.87 52603.90 88888.00 2015-10-14 14:22:11.906 287 11863.01 166.90 52603.88 88888.00 2015-10-14 14:22:12.406 287 11862.86 166.82 52603.84 88888.00 2015-10-14 14:22:12.906 287 11862.71 166.82 52603.85 88888.00 2015-10-14 14:22:13.406 287 11862.63 166.82 52603.82 88888.00 2015-10-14 14:22:13.906 287 11862.66 166.83 52603.87 88888.00 2015-10-14 14:22:14.406 287 11862.64 166.75 52603.86 88888.00 2015-10-14 14:22:14.906 287 11862.55 166.71 52603.86 88888.00 2015-10-14 14:22:15.406 287 11862.51 166.74 52603.93 88888.00 2015-10-14 14:22:15.906 287 11862.39 166.74 52603.86 88888.00 2015-10-14 14:22:16.406 287 11862.38 166.73 52603.91 88888.00 2015-10-14 14:22:16.906 287 11862.34 166.73 52603.95 88888.00 2015-10-14 14:22:17.406 287 11862.28 166.65 52603.93 88888.00 2015-10-14 14:22:17.906 287 11862.21 166.73 52603.88 88888.00 2015-10-14 14:22:18.406 287 11862.19 166.67 52603.86 88888.00 2015-10-14 14:22:18.906 287 11862.10 166.55 52603.87 88888.00 2015-10-14 14:22:19.406 287 11862.08 166.48 52603.87 88888.00 2015-10-14 14:22:19.906 287 11862.02 166.51 52603.88 88888.00 2015-10-14 14:22:20.406 287 11861.94 166.52 52603.90 88888.00 2015-10-14 14:22:20.906 287 11861.93 166.41 52603.97 88888.00 2015-10-14 14:22:21.406 287 11861.88 166.34 52604.01 88888.00 2015-10-14 14:22:21.906 287 11861.85 166.35 52603.93 88888.00 2015-10-14 14:22:22.406 287 11861.78 166.29 52603.78 88888.00 2015-10-14 14:22:22.906 287 11861.82 166.22 52603.81 88888.00 2015-10-14 14:22:23.406 287 11861.79 166.15 52603.82 88888.00 2015-10-14 14:22:23.906 287 11861.74 166.10 52603.84 88888.00 2015-10-14 14:22:24.406 287 11861.70 166.05 52603.84 88888.00 2015-10-14 14:22:24.906 287 11861.77 166.07 52603.85 88888.00 2015-10-14 14:22:25.406 287 11861.68 165.97 52603.85 88888.00 2015-10-14 14:22:25.906 287 11861.60 165.83 52603.77 88888.00 2015-10-14 14:22:26.406 287 11861.59 165.66 52603.70 88888.00 2015-10-14 14:22:26.906 287 11861.64 165.67 52603.75 88888.00 2015-10-14 14:22:27.406 287 11861.66 165.64 52603.69 88888.00 2015-10-14 14:22:27.906 287 11861.66 165.61 52603.67 88888.00 2015-10-14 14:22:28.406 287 11861.72 165.55 52603.69 88888.00 2015-10-14 14:22:28.906 287 11861.72 165.48 52603.63 88888.00 2015-10-14 14:22:29.406 287 11861.76 165.42 52603.60 88888.00 2015-10-14 14:22:29.906 287 11861.74 165.38 52603.63 88888.00 2015-10-14 14:22:30.406 287 11861.75 165.41 52603.64 88888.00 2015-10-14 14:22:30.906 287 11861.75 165.38 52603.64 88888.00 2015-10-14 14:22:31.406 287 11861.82 165.34 52603.63 88888.00 2015-10-14 14:22:31.906 287 11861.86 165.26 52603.60 88888.00 2015-10-14 14:22:32.406 287 11861.87 165.14 52603.55 88888.00 2015-10-14 14:22:32.906 287 11861.90 165.09 52603.47 88888.00 2015-10-14 14:22:33.406 287 11861.94 165.10 52603.51 88888.00 2015-10-14 14:22:33.906 287 11861.98 165.05 52603.54 88888.00 2015-10-14 14:22:34.406 287 11861.96 164.96 52603.53 88888.00 2015-10-14 14:22:34.906 287 11861.93 164.90 52603.50 88888.00 2015-10-14 14:22:35.406 287 11862.02 164.88 52603.47 88888.00 2015-10-14 14:22:35.906 287 11862.08 164.90 52603.58 88888.00 2015-10-14 14:22:36.406 287 11862.05 164.88 52603.55 88888.00 2015-10-14 14:22:36.906 287 11862.10 164.84 52603.46 88888.00 2015-10-14 14:22:37.406 287 11862.11 164.80 52603.45 88888.00 2015-10-14 14:22:37.906 287 11862.08 164.80 52603.47 88888.00 2015-10-14 14:22:38.406 287 11862.07 164.78 52603.51 88888.00 2015-10-14 14:22:38.906 287 11862.11 164.75 52603.49 88888.00 2015-10-14 14:22:39.406 287 11862.09 164.79 52603.45 88888.00 2015-10-14 14:22:39.906 287 11862.08 164.74 52603.44 88888.00 2015-10-14 14:22:40.406 287 11862.05 164.71 52603.47 88888.00 2015-10-14 14:22:40.906 287 11862.02 164.74 52603.53 88888.00 2015-10-14 14:22:41.406 287 11862.03 164.77 52603.51 88888.00 2015-10-14 14:22:41.906 287 11862.02 164.78 52603.55 88888.00 2015-10-14 14:22:42.406 287 11861.93 164.77 52603.54 88888.00 2015-10-14 14:22:42.906 287 11861.91 164.79 52603.52 88888.00 2015-10-14 14:22:43.406 287 11861.87 164.77 52603.49 88888.00 2015-10-14 14:22:43.906 287 11861.84 164.73 52603.52 88888.00 2015-10-14 14:22:44.406 287 11861.77 164.80 52603.57 88888.00 2015-10-14 14:22:44.906 287 11861.67 164.87 52603.59 88888.00 2015-10-14 14:22:45.406 287 11861.58 164.93 52603.64 88888.00 2015-10-14 14:22:45.906 287 11861.58 164.91 52603.61 88888.00 2015-10-14 14:22:46.406 287 11861.56 164.90 52603.61 88888.00 2015-10-14 14:22:46.906 287 11861.55 164.96 52603.70 88888.00 2015-10-14 14:22:47.406 287 11861.47 165.05 52603.71 88888.00 2015-10-14 14:22:47.906 287 11861.38 165.10 52603.73 88888.00 2015-10-14 14:22:48.406 287 11861.28 165.12 52603.76 88888.00 2015-10-14 14:22:48.906 287 11861.25 165.17 52603.75 88888.00 2015-10-14 14:22:49.406 287 11861.17 165.23 52603.75 88888.00 2015-10-14 14:22:49.906 287 11861.12 165.29 52603.73 88888.00 2015-10-14 14:22:50.406 287 11860.98 165.33 52603.75 88888.00 2015-10-14 14:22:50.906 287 11860.84 165.38 52603.76 88888.00 2015-10-14 14:22:51.406 287 11860.77 165.49 52603.84 88888.00 2015-10-14 14:22:51.906 287 11860.73 165.53 52603.84 88888.00 2015-10-14 14:22:52.406 287 11860.61 165.56 52603.82 88888.00 2015-10-14 14:22:52.906 287 11860.61 165.67 52603.85 88888.00 2015-10-14 14:22:53.406 287 11860.49 165.84 52603.82 88888.00 2015-10-14 14:22:53.906 287 11860.38 165.89 52603.95 88888.00 2015-10-14 14:22:54.406 287 11860.33 165.97 52603.91 88888.00 2015-10-14 14:22:54.906 287 11860.27 166.05 52603.91 88888.00 2015-10-14 14:22:55.406 287 11860.19 166.11 52603.86 88888.00 2015-10-14 14:22:55.906 287 11860.06 166.13 52603.82 88888.00 2015-10-14 14:22:56.406 287 11860.06 166.28 52603.94 88888.00 2015-10-14 14:22:56.906 287 11859.97 166.33 52603.96 88888.00 2015-10-14 14:22:57.406 287 11859.88 166.38 52603.88 88888.00 2015-10-14 14:22:57.906 287 11859.79 166.45 52603.88 88888.00 2015-10-14 14:22:58.406 287 11859.73 166.55 52603.86 88888.00 2015-10-14 14:22:58.906 287 11859.71 166.53 52603.84 88888.00 2015-10-14 14:22:59.406 287 11859.71 166.55 52603.89 88888.00 2015-10-14 14:22:59.906 287 11859.68 166.67 52603.97 88888.00 2015-10-14 14:23:00.406 287 11859.68 166.62 52603.99 88888.00 2015-10-14 14:23:00.906 287 11859.66 166.62 52603.94 88888.00 2015-10-14 14:23:01.406 287 11859.67 166.65 52603.88 88888.00 2015-10-14 14:23:01.906 287 11859.72 166.71 52603.90 88888.00 2015-10-14 14:23:02.406 287 11859.68 166.73 52603.90 88888.00 2015-10-14 14:23:02.906 287 11859.75 166.75 52603.96 88888.00 2015-10-14 14:23:03.406 287 11859.74 166.77 52603.91 88888.00 2015-10-14 14:23:03.906 287 11859.82 166.88 52603.85 88888.00 2015-10-14 14:23:04.406 287 11859.97 166.93 52603.85 88888.00 2015-10-14 14:23:04.906 287 11860.08 166.97 52603.78 88888.00 2015-10-14 14:23:05.406 287 11860.11 166.96 52603.78 88888.00 2015-10-14 14:23:05.906 287 11860.15 166.99 52603.79 88888.00 2015-10-14 14:23:06.406 287 11860.23 167.00 52603.79 88888.00 2015-10-14 14:23:06.906 287 11860.32 167.00 52603.76 88888.00 2015-10-14 14:23:07.406 287 11860.30 166.94 52603.71 88888.00 2015-10-14 14:23:07.906 287 11860.38 166.94 52603.72 88888.00 2015-10-14 14:23:08.406 287 11860.49 166.99 52603.73 88888.00 2015-10-14 14:23:08.906 287 11860.59 167.01 52603.72 88888.00 2015-10-14 14:23:09.406 287 11860.59 166.96 52603.64 88888.00 2015-10-14 14:23:09.906 287 11860.63 166.97 52603.57 88888.00 2015-10-14 14:23:10.406 287 11860.81 167.02 52603.66 88888.00 2015-10-14 14:23:10.906 287 11860.90 167.08 52603.76 88888.00 2015-10-14 14:23:11.406 287 11860.96 167.07 52603.78 88888.00 2015-10-14 14:23:11.906 287 11861.02 167.11 52603.79 88888.00 2015-10-14 14:23:12.406 287 11861.03 167.03 52603.73 88888.00 2015-10-14 14:23:12.906 287 11861.02 167.01 52603.73 88888.00 2015-10-14 14:23:13.406 287 11861.03 167.06 52603.76 88888.00 2015-10-14 14:23:13.906 287 11861.02 167.11 52603.66 88888.00 2015-10-14 14:23:14.406 287 11860.98 167.12 52603.68 88888.00 2015-10-14 14:23:14.906 287 11861.03 167.16 52603.69 88888.00 2015-10-14 14:23:15.406 287 11860.99 167.19 52603.77 88888.00 2015-10-14 14:23:15.906 287 11860.89 167.19 52603.76 88888.00 2015-10-14 14:23:16.406 287 11860.84 167.23 52603.72 88888.00 2015-10-14 14:23:16.906 287 11860.81 167.26 52603.73 88888.00 2015-10-14 14:23:17.406 287 11860.76 167.18 52603.73 88888.00 2015-10-14 14:23:17.906 287 11860.73 167.20 52603.78 88888.00 2015-10-14 14:23:18.406 287 11860.67 167.28 52603.82 88888.00 2015-10-14 14:23:18.906 287 11860.68 167.29 52603.77 88888.00 2015-10-14 14:23:19.406 287 11860.65 167.21 52603.77 88888.00 2015-10-14 14:23:19.906 287 11860.55 167.29 52603.76 88888.00 2015-10-14 14:23:20.406 287 11860.54 167.32 52603.82 88888.00 2015-10-14 14:23:20.906 287 11860.56 167.37 52603.89 88888.00 2015-10-14 14:23:21.406 287 11860.45 167.33 52603.86 88888.00 2015-10-14 14:23:21.906 287 11860.41 167.31 52603.86 88888.00 2015-10-14 14:23:22.406 287 11860.37 167.25 52603.84 88888.00 2015-10-14 14:23:22.906 287 11860.36 167.33 52603.90 88888.00 2015-10-14 14:23:23.406 287 11860.34 167.33 52603.88 88888.00 2015-10-14 14:23:23.906 287 11860.29 167.38 52603.93 88888.00 2015-10-14 14:23:24.406 287 11860.35 167.33 52603.96 88888.00 2015-10-14 14:23:24.906 287 11860.32 167.36 52603.95 88888.00 2015-10-14 14:23:25.406 287 11860.29 167.36 52603.91 88888.00 2015-10-14 14:23:25.906 287 11860.26 167.25 52603.90 88888.00 2015-10-14 14:23:26.406 287 11860.25 167.33 52603.90 88888.00 2015-10-14 14:23:26.906 287 11860.27 167.40 52603.86 88888.00 2015-10-14 14:23:27.406 287 11860.28 167.38 52603.88 88888.00 2015-10-14 14:23:27.906 287 11860.28 167.37 52603.88 88888.00 2015-10-14 14:23:28.406 287 11860.32 167.41 52603.89 88888.00 2015-10-14 14:23:28.906 287 11860.32 167.51 52603.93 88888.00 2015-10-14 14:23:29.406 287 11860.29 167.57 52603.85 88888.00 2015-10-14 14:23:29.906 287 11860.29 167.62 52603.80 88888.00 2015-10-14 14:23:30.406 287 11860.32 167.71 52603.81 88888.00 2015-10-14 14:23:30.906 287 11860.28 167.76 52603.85 88888.00 2015-10-14 14:23:31.406 287 11860.28 167.76 52603.85 88888.00 2015-10-14 14:23:31.906 287 11860.23 167.72 52603.86 88888.00 2015-10-14 14:23:32.406 287 11860.18 167.76 52603.85 88888.00 2015-10-14 14:23:32.906 287 11860.20 167.83 52603.80 88888.00 2015-10-14 14:23:33.406 287 11860.25 167.93 52603.77 88888.00 2015-10-14 14:23:33.906 287 11860.21 168.04 52603.79 88888.00 2015-10-14 14:23:34.406 287 11860.15 168.14 52603.79 88888.00 2015-10-14 14:23:34.906 287 11860.17 168.16 52603.77 88888.00 2015-10-14 14:23:35.406 287 11860.15 168.23 52603.72 88888.00 2015-10-14 14:23:35.906 287 11860.10 168.28 52603.71 88888.00 2015-10-14 14:23:36.406 287 11860.08 168.35 52603.75 88888.00 2015-10-14 14:23:36.906 287 11860.05 168.42 52603.76 88888.00 2015-10-14 14:23:37.406 287 11860.00 168.49 52603.75 88888.00 2015-10-14 14:23:37.906 287 11859.98 168.61 52603.71 88888.00 2015-10-14 14:23:38.406 287 11859.92 168.72 52603.73 88888.00 2015-10-14 14:23:38.906 287 11859.82 168.68 52603.72 88888.00 2015-10-14 14:23:39.406 287 11859.80 168.72 52603.73 88888.00 2015-10-14 14:23:39.906 287 11859.79 168.86 52603.76 88888.00 2015-10-14 14:23:40.406 287 11859.72 168.91 52603.76 88888.00 2015-10-14 14:23:40.906 287 11859.67 168.95 52603.79 88888.00 2015-10-14 14:23:41.406 287 11859.64 168.95 52603.78 88888.00 2015-10-14 14:23:41.906 287 11859.60 169.06 52603.72 88888.00 2015-10-14 14:23:42.406 287 11859.56 169.07 52603.78 88888.00 2015-10-14 14:23:42.906 287 11859.46 169.03 52603.78 88888.00 2015-10-14 14:23:43.406 287 11859.40 169.03 52603.76 88888.00 2015-10-14 14:23:43.906 287 11859.36 168.97 52603.69 88888.00 2015-10-14 14:23:44.406 287 11859.32 169.00 52603.69 88888.00 2015-10-14 14:23:44.906 287 11859.30 168.96 52603.70 88888.00 2015-10-14 14:23:45.406 287 11859.27 168.92 52603.70 88888.00 2015-10-14 14:23:45.906 287 11859.20 168.92 52603.78 88888.00 2015-10-14 14:23:46.406 287 11859.12 168.94 52603.84 88888.00 2015-10-14 14:23:46.906 287 11859.15 168.84 52603.77 88888.00 2015-10-14 14:23:47.406 287 11859.16 168.76 52603.85 88888.00 2015-10-14 14:23:47.906 287 11859.20 168.82 52603.88 88888.00 2015-10-14 14:23:48.406 287 11859.24 168.82 52603.87 88888.00 2015-10-14 14:23:48.906 287 11859.26 168.73 52603.84 88888.00 2015-10-14 14:23:49.406 287 11859.26 168.72 52603.79 88888.00 2015-10-14 14:23:49.906 287 11859.30 168.73 52603.72 88888.00 2015-10-14 14:23:50.406 287 11859.40 168.66 52603.79 88888.00 2015-10-14 14:23:50.906 287 11859.36 168.55 52603.79 88888.00 2015-10-14 14:23:51.406 287 11859.40 168.54 52603.79 88888.00 2015-10-14 14:23:51.906 287 11859.50 168.47 52603.79 88888.00 2015-10-14 14:23:52.406 287 11859.58 168.41 52603.80 88888.00 2015-10-14 14:23:52.906 287 11859.66 168.37 52603.72 88888.00 2015-10-14 14:23:53.406 287 11859.73 168.41 52603.76 88888.00 2015-10-14 14:23:53.906 287 11859.86 168.29 52603.78 88888.00 2015-10-14 14:23:54.406 287 11859.92 168.19 52603.72 88888.00 2015-10-14 14:23:54.906 287 11860.05 168.18 52603.70 88888.00 2015-10-14 14:23:55.406 287 11860.15 168.12 52603.67 88888.00 2015-10-14 14:23:55.906 287 11860.17 168.08 52603.70 88888.00 2015-10-14 14:23:56.406 287 11860.21 167.99 52603.68 88888.00 2015-10-14 14:23:56.906 287 11860.30 167.94 52603.68 88888.00 2015-10-14 14:23:57.406 287 11860.30 167.91 52603.72 88888.00 2015-10-14 14:23:57.906 287 11860.32 167.80 52603.70 88888.00 2015-10-14 14:23:58.406 287 11860.30 167.72 52603.59 88888.00 2015-10-14 14:23:58.906 287 11860.36 167.79 52603.60 88888.00 2015-10-14 14:23:59.406 287 11860.33 167.74 52603.58 88888.00 2015-10-14 14:23:59.906 287 11860.27 167.64 52603.52 88888.00 2015-10-14 14:24:00.406 287 11860.25 167.52 52603.54 88888.00 2015-10-14 14:24:00.906 287 11860.26 167.56 52603.54 88888.00 2015-10-14 14:24:01.406 287 11860.26 167.58 52603.61 88888.00 2015-10-14 14:24:01.906 287 11860.16 167.52 52603.61 88888.00 2015-10-14 14:24:02.406 287 11860.11 167.52 52603.60 88888.00 2015-10-14 14:24:02.906 287 11860.03 167.55 52603.60 88888.00 2015-10-14 14:24:03.406 287 11859.98 167.47 52603.62 88888.00 2015-10-14 14:24:03.906 287 11859.92 167.35 52603.60 88888.00 2015-10-14 14:24:04.406 287 11859.88 167.32 52603.61 88888.00 2015-10-14 14:24:04.906 287 11859.83 167.38 52603.60 88888.00 2015-10-14 14:24:05.406 287 11859.76 167.36 52603.58 88888.00 2015-10-14 14:24:05.906 287 11859.66 167.36 52603.60 88888.00 2015-10-14 14:24:06.406 287 11859.60 167.39 52603.58 88888.00 2015-10-14 14:24:06.906 287 11859.49 167.41 52603.50 88888.00 2015-10-14 14:24:07.406 287 11859.45 167.42 52603.52 88888.00 2015-10-14 14:24:07.906 287 11859.35 167.35 52603.53 88888.00 2015-10-14 14:24:08.406 287 11859.19 167.32 52603.49 88888.00 2015-10-14 14:24:08.906 287 11859.16 167.37 52603.51 88888.00 2015-10-14 14:24:09.406 287 11859.05 167.36 52603.52 88888.00 2015-10-14 14:24:09.906 287 11858.94 167.35 52603.47 88888.00 2015-10-14 14:24:10.406 287 11858.91 167.35 52603.46 88888.00 2015-10-14 14:24:10.906 287 11858.84 167.32 52603.43 88888.00 2015-10-14 14:24:11.406 287 11858.75 167.35 52603.41 88888.00 2015-10-14 14:24:11.906 287 11858.79 167.41 52603.44 88888.00 2015-10-14 14:24:12.406 287 11858.86 167.48 52603.54 88888.00 2015-10-14 14:24:12.906 287 11858.86 167.48 52603.52 88888.00 2015-10-14 14:24:13.406 287 11858.86 167.47 52603.47 88888.00 2015-10-14 14:24:13.906 287 11858.81 167.47 52603.49 88888.00 2015-10-14 14:24:14.406 287 11858.79 167.46 52603.46 88888.00 2015-10-14 14:24:14.906 287 11858.83 167.50 52603.46 88888.00 2015-10-14 14:24:15.406 287 11858.89 167.59 52603.52 88888.00 2015-10-14 14:24:15.906 287 11858.86 167.57 52603.49 88888.00 2015-10-14 14:24:16.406 287 11858.86 167.64 52603.53 88888.00 2015-10-14 14:24:16.906 287 11858.91 167.64 52603.52 88888.00 2015-10-14 14:24:17.406 287 11858.93 167.70 52603.50 88888.00 2015-10-14 14:24:17.906 287 11858.96 167.75 52603.50 88888.00 2015-10-14 14:24:18.406 287 11859.05 167.79 52603.52 88888.00 2015-10-14 14:24:18.906 287 11859.12 167.85 52603.51 88888.00 2015-10-14 14:24:19.406 287 11859.14 167.85 52603.46 88888.00 2015-10-14 14:24:19.906 287 11859.12 167.90 52603.46 88888.00 2015-10-14 14:24:20.406 287 11859.20 167.96 52603.44 88888.00 2015-10-14 14:24:20.906 287 11859.24 167.99 52603.44 88888.00 2015-10-14 14:24:21.406 287 11859.22 168.00 52603.50 88888.00 2015-10-14 14:24:21.906 287 11859.24 168.06 52603.58 88888.00 2015-10-14 14:24:22.406 287 11859.31 168.12 52603.63 88888.00 2015-10-14 14:24:22.906 287 11859.35 168.19 52603.60 88888.00 2015-10-14 14:24:23.406 287 11859.37 168.18 52603.54 88888.00 2015-10-14 14:24:23.906 287 11859.39 168.26 52603.60 88888.00 2015-10-14 14:24:24.406 287 11859.38 168.35 52603.54 88888.00 2015-10-14 14:24:24.906 287 11859.39 168.41 52603.57 88888.00 2015-10-14 14:24:25.406 287 11859.40 168.44 52603.59 88888.00 2015-10-14 14:24:25.906 287 11859.35 168.45 52603.55 88888.00 2015-10-14 14:24:26.406 287 11859.36 168.51 52603.67 88888.00 2015-10-14 14:24:26.906 287 11859.22 168.46 52603.63 88888.00 2015-10-14 14:24:27.406 287 11859.14 168.49 52603.61 88888.00 2015-10-14 14:24:27.906 287 11859.11 168.54 52603.59 88888.00 2015-10-14 14:24:28.406 287 11859.18 168.56 52603.63 88888.00 2015-10-14 14:24:28.906 287 11859.11 168.53 52603.64 88888.00 2015-10-14 14:24:29.406 287 11859.01 168.55 52603.68 88888.00 2015-10-14 14:24:29.906 287 11858.89 168.54 52603.66 88888.00 2015-10-14 14:24:30.406 287 11858.91 168.52 52603.69 88888.00 2015-10-14 14:24:30.906 287 11858.89 168.58 52603.73 88888.00 2015-10-14 14:24:31.406 287 11858.85 168.58 52603.79 88888.00 2015-10-14 14:24:31.906 287 11858.87 168.63 52603.77 88888.00 2015-10-14 14:24:32.406 287 11858.85 168.61 52603.80 88888.00 2015-10-14 14:24:32.906 287 11858.81 168.57 52603.79 88888.00 2015-10-14 14:24:33.406 287 11858.75 168.47 52603.77 88888.00 2015-10-14 14:24:33.906 287 11858.74 168.43 52603.77 88888.00 2015-10-14 14:24:34.406 287 11858.83 168.52 52603.84 88888.00 2015-10-14 14:24:34.906 287 11858.80 168.48 52603.86 88888.00 2015-10-14 14:24:35.406 287 11858.84 168.44 52603.81 88888.00 2015-10-14 14:24:35.906 287 11858.84 168.46 52603.75 88888.00 2015-10-14 14:24:36.406 287 11858.85 168.42 52603.82 88888.00 2015-10-14 14:24:36.906 287 11858.88 168.35 52603.89 88888.00 2015-10-14 14:24:37.406 287 11858.83 168.26 52603.81 88888.00 2015-10-14 14:24:37.906 287 11858.93 168.23 52603.73 88888.00 2015-10-14 14:24:38.406 287 11858.96 168.29 52603.75 88888.00 2015-10-14 14:24:38.906 287 11859.04 168.29 52603.81 88888.00 2015-10-14 14:24:39.406 287 11859.03 168.29 52603.79 88888.00 2015-10-14 14:24:39.906 287 11859.13 168.28 52603.76 88888.00 2015-10-14 14:24:40.406 287 11859.16 168.26 52603.77 88888.00 2015-10-14 14:24:40.906 287 11859.20 168.28 52603.73 88888.00 2015-10-14 14:24:41.406 287 11859.22 168.29 52603.67 88888.00 2015-10-14 14:24:41.906 287 11859.24 168.33 52603.64 88888.00 2015-10-14 14:24:42.406 287 11859.30 168.43 52603.72 88888.00 2015-10-14 14:24:42.906 287 11859.28 168.37 52603.71 88888.00 2015-10-14 14:24:43.406 287 11859.32 168.41 52603.73 88888.00 2015-10-14 14:24:43.906 287 11859.32 168.48 52603.68 88888.00 2015-10-14 14:24:44.406 287 11859.37 168.51 52603.59 88888.00 2015-10-14 14:24:44.906 287 11859.35 168.55 52603.53 88888.00 2015-10-14 14:24:45.407 287 11859.37 168.57 52603.58 88888.00 2015-10-14 14:24:45.907 287 11859.47 168.62 52603.61 88888.00 2015-10-14 14:24:46.407 287 11859.46 168.70 52603.62 88888.00 2015-10-14 14:24:46.907 287 11859.41 168.80 52603.63 88888.00 2015-10-14 14:24:47.407 287 11859.41 168.76 52603.58 88888.00 2015-10-14 14:24:47.907 287 11859.40 168.81 52603.54 88888.00 2015-10-14 14:24:48.407 287 11859.38 168.78 52603.54 88888.00 2015-10-14 14:24:48.907 287 11859.38 168.85 52603.54 88888.00 2015-10-14 14:24:49.407 287 11859.39 168.88 52603.52 88888.00 2015-10-14 14:24:49.907 287 11859.38 168.93 52603.50 88888.00 2015-10-14 14:24:50.407 287 11859.38 168.98 52603.50 88888.00 2015-10-14 14:24:50.907 287 11859.35 169.05 52603.54 88888.00 2015-10-14 14:24:51.407 287 11859.32 169.15 52603.61 88888.00 2015-10-14 14:24:51.907 287 11859.31 169.21 52603.61 88888.00 2015-10-14 14:24:52.407 287 11859.30 169.24 52603.61 88888.00 2015-10-14 14:24:52.907 287 11859.28 169.32 52603.62 88888.00 2015-10-14 14:24:53.407 287 11859.26 169.33 52603.55 88888.00 2015-10-14 14:24:53.907 287 11859.27 169.33 52603.55 88888.00 2015-10-14 14:24:54.407 287 11859.18 169.38 52603.60 88888.00 2015-10-14 14:24:54.907 287 11859.19 169.40 52603.61 88888.00 2015-10-14 14:24:55.407 287 11859.20 169.45 52603.60 88888.00 2015-10-14 14:24:55.907 287 11859.21 169.42 52603.63 88888.00 2015-10-14 14:24:56.407 287 11859.16 169.45 52603.62 88888.00 2015-10-14 14:24:56.907 287 11859.14 169.48 52603.62 88888.00 2015-10-14 14:24:57.407 287 11859.14 169.51 52603.64 88888.00 2015-10-14 14:24:57.907 287 11859.15 169.54 52603.73 88888.00 2015-10-14 14:24:58.407 287 11859.18 169.53 52603.81 88888.00 2015-10-14 14:24:58.907 287 11859.20 169.58 52603.79 88888.00 2015-10-14 14:24:59.407 287 11859.18 169.53 52603.78 88888.00 2015-10-14 14:24:59.907 287 11859.16 169.59 52603.79 88888.00 2015-10-14 14:25:00.407 287 11859.13 169.59 52603.81 88888.00 2015-10-14 14:25:00.907 287 11859.12 169.69 52603.86 88888.00 2015-10-14 14:25:01.407 287 11859.09 169.67 52603.85 88888.00 2015-10-14 14:25:01.907 287 11859.11 169.70 52603.89 88888.00 2015-10-14 14:25:02.407 287 11859.09 169.72 52603.96 88888.00 2015-10-14 14:25:02.907 287 11859.09 169.72 52603.98 88888.00 2015-10-14 14:25:03.407 287 11859.13 169.79 52603.96 88888.00 2015-10-14 14:25:03.907 287 11859.13 169.80 52603.94 88888.00 2015-10-14 14:25:04.407 287 11859.09 169.78 52603.98 88888.00 2015-10-14 14:25:04.907 287 11859.13 169.77 52604.06 88888.00 2015-10-14 14:25:05.407 287 11859.11 169.75 52604.06 88888.00 2015-10-14 14:25:05.907 287 11859.11 169.73 52603.99 88888.00 2015-10-14 14:25:06.407 287 11859.05 169.80 52604.02 88888.00 2015-10-14 14:25:06.907 287 11859.07 169.81 52604.01 88888.00 2015-10-14 14:25:07.407 287 11859.07 169.81 52604.04 88888.00 2015-10-14 14:25:07.907 287 11859.07 169.81 52604.02 88888.00 2015-10-14 14:25:08.407 287 11859.05 169.82 52603.98 88888.00 2015-10-14 14:25:08.907 287 11859.07 169.83 52604.06 88888.00 2015-10-14 14:25:09.407 287 11859.15 169.85 52604.03 88888.00 2015-10-14 14:25:09.907 287 11859.16 169.88 52604.02 88888.00 2015-10-14 14:25:10.407 287 11859.18 169.91 52604.03 88888.00 2015-10-14 14:25:10.907 287 11859.14 169.84 52603.97 88888.00 2015-10-14 14:25:11.407 287 11859.12 169.82 52603.93 88888.00 2015-10-14 14:25:11.907 287 11859.11 169.74 52603.97 88888.00 2015-10-14 14:25:12.407 287 11859.12 169.74 52604.04 88888.00 2015-10-14 14:25:12.907 287 11859.12 169.77 52604.06 88888.00 2015-10-14 14:25:13.407 287 11859.06 169.74 52603.99 88888.00 2015-10-14 14:25:13.907 287 11859.07 169.75 52603.93 88888.00 2015-10-14 14:25:14.407 287 11859.07 169.69 52603.96 88888.00 2015-10-14 14:25:14.907 287 11859.09 169.69 52603.95 88888.00 2015-10-14 14:25:15.407 287 11859.14 169.69 52603.99 88888.00 2015-10-14 14:25:15.907 287 11859.14 169.64 52604.01 88888.00 2015-10-14 14:25:16.407 287 11859.14 169.68 52603.94 88888.00 2015-10-14 14:25:16.907 287 11859.10 169.61 52603.87 88888.00 2015-10-14 14:25:17.407 287 11859.13 169.61 52603.88 88888.00 2015-10-14 14:25:17.907 287 11859.10 169.63 52603.90 88888.00 2015-10-14 14:25:18.407 287 11859.10 169.62 52603.90 88888.00 2015-10-14 14:25:18.907 287 11859.19 169.59 52603.89 88888.00 2015-10-14 14:25:19.407 287 11859.21 169.58 52604.02 88888.00 2015-10-14 14:25:19.907 287 11859.22 169.58 52603.98 88888.00 2015-10-14 14:25:20.407 287 11859.21 169.52 52603.88 88888.00 2015-10-14 14:25:20.907 287 11859.23 169.55 52603.88 88888.00 2015-10-14 14:25:21.407 287 11859.30 169.58 52603.84 88888.00 2015-10-14 14:25:21.907 287 11859.32 169.54 52603.81 88888.00 2015-10-14 14:25:22.407 287 11859.44 169.54 52603.75 88888.00 2015-10-14 14:25:22.907 287 11859.48 169.46 52603.72 88888.00 2015-10-14 14:25:23.407 287 11859.50 169.46 52603.77 88888.00 2015-10-14 14:25:23.907 287 11859.58 169.45 52603.80 88888.00 2015-10-14 14:25:24.407 287 11859.62 169.31 52603.78 88888.00 2015-10-14 14:25:24.907 287 11859.73 169.27 52603.78 88888.00 2015-10-14 14:25:25.407 287 11859.82 169.26 52603.75 88888.00 2015-10-14 14:25:25.907 287 11859.86 169.25 52603.70 88888.00 2015-10-14 14:25:26.407 287 11859.85 169.19 52603.67 88888.00 2015-10-14 14:25:26.907 287 11859.98 169.21 52603.63 88888.00 2015-10-14 14:25:27.407 287 11860.03 169.25 52603.66 88888.00 2015-10-14 14:25:27.907 287 11860.14 169.21 52603.62 88888.00 2015-10-14 14:25:28.407 287 11860.23 169.21 52603.69 88888.00 2015-10-14 14:25:28.907 287 11860.24 169.22 52603.77 88888.00 2015-10-14 14:25:29.407 287 11860.25 169.21 52603.71 88888.00 2015-10-14 14:25:29.907 287 11860.26 169.31 52603.70 88888.00 2015-10-14 14:25:30.407 287 11860.19 169.33 52603.70 88888.00 2015-10-14 14:25:30.907 287 11860.18 169.33 52603.81 88888.00 2015-10-14 14:25:31.407 287 11860.24 169.36 52603.85 88888.00 2015-10-14 14:25:31.907 287 11860.28 169.42 52603.88 88888.00 2015-10-14 14:25:32.407 287 11860.24 169.43 52603.85 88888.00 2015-10-14 14:25:32.907 287 11860.25 169.46 52603.85 88888.00 2015-10-14 14:25:33.407 287 11860.17 169.48 52603.93 88888.00 2015-10-14 14:25:33.907 287 11860.01 169.45 52603.94 88888.00 2015-10-14 14:25:34.407 287 11859.93 169.46 52603.94 88888.00 2015-10-14 14:25:34.907 287 11859.90 169.45 52603.85 88888.00 2015-10-14 14:25:35.407 287 11859.90 169.44 52603.88 88888.00 2015-10-14 14:25:35.907 287 11859.85 169.48 52603.94 88888.00 2015-10-14 14:25:36.407 287 11859.77 169.56 52603.95 88888.00 2015-10-14 14:25:36.907 287 11859.60 169.62 52603.97 88888.00 2015-10-14 14:25:37.407 287 11859.48 169.64 52603.99 88888.00 2015-10-14 14:25:37.907 287 11859.35 169.67 52603.99 88888.00 2015-10-14 14:25:38.407 287 11859.20 169.61 52604.02 88888.00 2015-10-14 14:25:38.907 287 11859.12 169.59 52604.02 88888.00 2015-10-14 14:25:39.407 287 11859.05 169.64 52604.04 88888.00 2015-10-14 14:25:39.907 287 11858.98 169.71 52604.11 88888.00 2015-10-14 14:25:40.407 287 11858.93 169.64 52604.15 88888.00 2015-10-14 14:25:40.907 287 11858.83 169.62 52604.14 88888.00 2015-10-14 14:25:41.407 287 11858.85 169.64 52604.19 88888.00 2015-10-14 14:25:41.907 287 11858.83 169.59 52604.17 88888.00 2015-10-14 14:25:42.407 287 11858.76 169.53 52604.13 88888.00 2015-10-14 14:25:42.907 287 11858.75 169.52 52604.19 88888.00 2015-10-14 14:25:43.407 287 11858.71 169.46 52604.14 88888.00 2015-10-14 14:25:43.907 287 11858.77 169.42 52604.12 88888.00 2015-10-14 14:25:44.407 287 11858.79 169.39 52604.11 88888.00 2015-10-14 14:25:44.907 287 11858.88 169.31 52604.11 88888.00 2015-10-14 14:25:45.407 287 11858.97 169.21 52604.07 88888.00 2015-10-14 14:25:45.907 287 11859.09 169.19 52604.03 88888.00 2015-10-14 14:25:46.407 287 11859.24 169.21 52604.04 88888.00 2015-10-14 14:25:46.907 287 11859.37 169.12 52604.05 88888.00 2015-10-14 14:25:47.407 287 11859.45 169.05 52603.96 88888.00 2015-10-14 14:25:47.907 287 11859.65 168.93 52603.93 88888.00 2015-10-14 14:25:48.407 287 11859.81 168.86 52603.88 88888.00 2015-10-14 14:25:48.907 287 11859.98 168.85 52603.88 88888.00 2015-10-14 14:25:49.407 287 11860.16 168.81 52603.86 88888.00 2015-10-14 14:25:49.907 287 11860.38 168.77 52603.71 88888.00 2015-10-14 14:25:50.407 287 11860.64 168.73 52603.68 88888.00 2015-10-14 14:25:50.907 287 11860.85 168.63 52603.70 88888.00 2015-10-14 14:25:51.407 287 11860.97 168.58 52603.59 88888.00 2015-10-14 14:25:51.907 287 11861.09 168.55 52603.61 88888.00 2015-10-14 14:25:52.407 287 11861.32 168.54 52603.68 88888.00 2015-10-14 14:25:52.907 287 11861.42 168.49 52603.61 88888.00 2015-10-14 14:25:53.407 287 11861.51 168.46 52603.54 88888.00 2015-10-14 14:25:53.907 287 11861.65 168.44 52603.54 88888.00 2015-10-14 14:25:54.407 287 11861.76 168.32 52603.49 88888.00 2015-10-14 14:25:54.907 287 11861.90 168.26 52603.44 88888.00 2015-10-14 14:25:55.407 287 11862.03 168.29 52603.42 88888.00 2015-10-14 14:25:55.907 287 11862.03 168.25 52603.38 88888.00 2015-10-14 14:25:56.407 287 11862.08 168.18 52603.36 88888.00 2015-10-14 14:25:56.907 287 11862.20 168.16 52603.38 88888.00 2015-10-14 14:25:57.407 287 11862.17 168.16 52603.37 88888.00 2015-10-14 14:25:57.907 287 11862.19 168.16 52603.43 88888.00 2015-10-14 14:25:58.407 287 11862.21 168.19 52603.45 88888.00 2015-10-14 14:25:58.907 287 11862.16 168.20 52603.44 88888.00 2015-10-14 14:25:59.407 287 11862.03 168.20 52603.44 88888.00 2015-10-14 14:25:59.907 287 11862.00 168.20 52603.53 88888.00 2015-10-14 14:26:00.407 287 11861.99 168.28 52603.62 88888.00 2015-10-14 14:26:00.907 287 11861.84 168.26 52603.60 88888.00 2015-10-14 14:26:01.407 287 11861.73 168.33 52603.71 88888.00 2015-10-14 14:26:01.907 287 11861.64 168.30 52603.73 88888.00 2015-10-14 14:26:02.407 287 11861.50 168.35 52603.77 88888.00 2015-10-14 14:26:02.907 287 11861.34 168.38 52603.84 88888.00 2015-10-14 14:26:03.407 287 11861.03 168.42 52603.85 88888.00 2015-10-14 14:26:03.907 287 11860.82 168.36 52603.80 88888.00 2015-10-14 14:26:04.407 287 11860.69 168.34 52603.81 88888.00 2015-10-14 14:26:04.907 287 11860.59 168.38 52603.86 88888.00 2015-10-14 14:26:05.407 287 11860.44 168.42 52603.90 88888.00 2015-10-14 14:26:05.907 287 11860.23 168.42 52604.04 88888.00 2015-10-14 14:26:06.407 287 11860.05 168.43 52604.10 88888.00 2015-10-14 14:26:06.907 287 11859.83 168.41 52604.14 88888.00 2015-10-14 14:26:07.407 287 11859.66 168.51 52604.16 88888.00 2015-10-14 14:26:07.907 287 11859.48 168.61 52604.31 88888.00 2015-10-14 14:26:08.407 287 11859.30 168.63 52604.35 88888.00 2015-10-14 14:26:08.907 287 11859.12 168.63 52604.38 88888.00 2015-10-14 14:26:09.407 287 11859.00 168.65 52604.42 88888.00 2015-10-14 14:26:09.907 287 11858.87 168.65 52604.43 88888.00 2015-10-14 14:26:10.407 287 11858.70 168.61 52604.40 88888.00 2015-10-14 14:26:10.907 287 11858.48 168.70 52604.43 88888.00 2015-10-14 14:26:11.407 287 11858.36 168.81 52604.48 88888.00 2015-10-14 14:26:11.907 287 11858.13 168.80 52604.47 88888.00 2015-10-14 14:26:12.407 287 11858.02 168.90 52604.47 88888.00 2015-10-14 14:26:12.907 287 11857.95 169.00 52604.47 88888.00 2015-10-14 14:26:13.407 287 11857.86 169.07 52604.46 88888.00 2015-10-14 14:26:13.907 287 11857.75 169.15 52604.46 88888.00 2015-10-14 14:26:14.407 287 11857.66 169.20 52604.48 88888.00 2015-10-14 14:26:14.907 287 11857.61 169.29 52604.57 88888.00 2015-10-14 14:26:15.407 287 11857.55 169.29 52604.46 88888.00 2015-10-14 14:26:15.907 287 11857.51 169.41 52604.43 88888.00 2015-10-14 14:26:16.407 287 11857.42 169.46 52604.40 88888.00 2015-10-14 14:26:16.907 287 11857.36 169.50 52604.40 88888.00 2015-10-14 14:26:17.407 287 11857.36 169.52 52604.41 88888.00 2015-10-14 14:26:17.907 287 11857.43 169.60 52604.38 88888.00 2015-10-14 14:26:18.407 287 11857.46 169.67 52604.34 88888.00 2015-10-14 14:26:18.907 287 11857.43 169.72 52604.32 88888.00 2015-10-14 14:26:19.407 287 11857.48 169.70 52604.25 88888.00 2015-10-14 14:26:19.907 287 11857.48 169.72 52604.17 88888.00 2015-10-14 14:26:20.407 287 11857.47 169.74 52604.14 88888.00 2015-10-14 14:26:20.907 287 11857.45 169.78 52604.10 88888.00 2015-10-14 14:26:21.407 287 11857.48 169.74 52604.02 88888.00 2015-10-14 14:26:21.907 287 11857.54 169.68 52603.96 88888.00 2015-10-14 14:26:22.407 287 11857.61 169.64 52603.93 88888.00 2015-10-14 14:26:22.907 287 11857.66 169.65 52604.03 88888.00 2015-10-14 14:26:23.407 287 11857.77 169.62 52603.95 88888.00 2015-10-14 14:26:23.907 287 11857.87 169.59 52603.88 88888.00 2015-10-14 14:26:24.407 287 11857.92 169.56 52603.86 88888.00 2015-10-14 14:26:24.907 287 11857.99 169.53 52603.81 88888.00 2015-10-14 14:26:25.407 287 11858.01 169.51 52603.84 88888.00 2015-10-14 14:26:25.907 287 11858.14 169.53 52603.86 88888.00 2015-10-14 14:26:26.407 287 11858.21 169.54 52603.86 88888.00 2015-10-14 14:26:26.907 287 11858.30 169.46 52603.78 88888.00 2015-10-14 14:26:27.407 287 11858.37 169.36 52603.80 88888.00 2015-10-14 14:26:27.907 287 11858.43 169.35 52603.87 88888.00 2015-10-14 14:26:28.407 287 11858.52 169.33 52603.85 88888.00 2015-10-14 14:26:28.907 287 11858.65 169.34 52603.80 88888.00 2015-10-14 14:26:29.407 287 11858.70 169.29 52603.84 88888.00 2015-10-14 14:26:29.907 287 11858.69 169.11 52603.80 88888.00 2015-10-14 14:26:30.407 287 11858.78 169.13 52603.81 88888.00 2015-10-14 14:26:30.907 287 11858.85 169.14 52603.79 88888.00 2015-10-14 14:26:31.407 287 11858.88 169.02 52603.84 88888.00 2015-10-14 14:26:31.907 287 11858.86 168.93 52603.87 88888.00 2015-10-14 14:26:32.407 287 11858.84 168.78 52603.82 88888.00 2015-10-14 14:26:32.907 287 11858.87 168.71 52603.78 88888.00 2015-10-14 14:26:33.407 287 11858.92 168.63 52603.82 88888.00 2015-10-14 14:26:33.907 287 11859.00 168.49 52603.86 88888.00 2015-10-14 14:26:34.407 287 11859.01 168.45 52603.86 88888.00 2015-10-14 14:26:34.907 287 11858.94 168.33 52603.84 88888.00 2015-10-14 14:26:35.407 287 11858.92 168.23 52603.91 88888.00 2015-10-14 14:26:35.907 287 11858.96 168.20 52603.98 88888.00 2015-10-14 14:26:36.407 287 11858.94 168.15 52603.94 88888.00 2015-10-14 14:26:36.907 287 11858.95 168.07 52603.99 88888.00 2015-10-14 14:26:37.407 287 11858.87 167.96 52603.94 88888.00 2015-10-14 14:26:37.907 287 11858.78 167.75 52603.90 88888.00 2015-10-14 14:26:38.407 287 11858.79 167.68 52603.94 88888.00 2015-10-14 14:26:38.907 287 11858.79 167.59 52603.90 88888.00 2015-10-14 14:26:39.407 287 11858.75 167.60 52603.91 88888.00 2015-10-14 14:26:39.907 287 11858.71 167.51 52603.96 88888.00 2015-10-14 14:26:40.407 287 11858.65 167.45 52604.01 88888.00 2015-10-14 14:26:40.907 287 11858.60 167.45 52604.05 88888.00 2015-10-14 14:26:41.407 287 11858.61 167.43 52604.11 88888.00 2015-10-14 14:26:41.907 287 11858.58 167.33 52604.04 88888.00 2015-10-14 14:26:42.407 287 11858.49 167.30 52604.03 88888.00 2015-10-14 14:26:42.907 287 11858.47 167.36 52604.05 88888.00 2015-10-14 14:26:43.407 287 11858.41 167.35 52604.02 88888.00 2015-10-14 14:26:43.907 287 11858.26 167.35 52604.07 88888.00 2015-10-14 14:26:44.407 287 11858.12 167.35 52604.07 88888.00 2015-10-14 14:26:44.907 287 11858.02 167.30 52604.08 88888.00 2015-10-14 14:26:45.407 287 11857.88 167.30 52604.04 88888.00 2015-10-14 14:26:45.907 287 11857.80 167.33 52603.99 88888.00 2015-10-14 14:26:46.407 287 11857.71 167.32 52604.06 88888.00 2015-10-14 14:26:46.907 287 11857.52 167.31 52604.07 88888.00 2015-10-14 14:26:47.407 287 11857.42 167.36 52604.06 88888.00 2015-10-14 14:26:47.907 287 11857.38 167.46 52604.06 88888.00 2015-10-14 14:26:48.407 287 11857.19 167.55 52604.06 88888.00 2015-10-14 14:26:48.907 287 11857.07 167.61 52604.06 88888.00 2015-10-14 14:26:49.407 287 11856.98 167.72 52604.07 88888.00 2015-10-14 14:26:49.907 287 11856.92 167.80 52604.07 88888.00 2015-10-14 14:26:50.407 287 11856.79 167.80 52604.06 88888.00 2015-10-14 14:26:50.907 287 11856.75 167.84 52604.03 88888.00 2015-10-14 14:26:51.407 287 11856.66 167.95 52604.02 88888.00 2015-10-14 14:26:51.907 287 11856.58 168.03 52603.98 88888.00 2015-10-14 14:26:52.407 287 11856.57 168.12 52604.01 88888.00 2015-10-14 14:26:52.907 287 11856.56 168.17 52604.01 88888.00 2015-10-14 14:26:53.407 287 11856.53 168.22 52603.94 88888.00 2015-10-14 14:26:53.907 287 11856.53 168.30 52603.88 88888.00 2015-10-14 14:26:54.407 287 11856.58 168.26 52603.88 88888.00 2015-10-14 14:26:54.907 287 11856.61 168.34 52603.89 88888.00 2015-10-14 14:26:55.407 287 11856.63 168.39 52603.87 88888.00 2015-10-14 14:26:55.907 287 11856.66 168.49 52603.85 88888.00 2015-10-14 14:26:56.407 287 11856.75 168.52 52603.81 88888.00 2015-10-14 14:26:56.907 287 11856.85 168.52 52603.78 88888.00 2015-10-14 14:26:57.407 287 11856.98 168.57 52603.73 88888.00 2015-10-14 14:26:57.907 287 11857.14 168.65 52603.71 88888.00 2015-10-14 14:26:58.407 287 11857.21 168.64 52603.69 88888.00 2015-10-14 14:26:58.907 287 11857.35 168.66 52603.70 88888.00 2015-10-14 14:26:59.407 287 11857.56 168.74 52603.69 88888.00 2015-10-14 14:26:59.907 287 11857.73 168.82 52603.69 88888.00 2015-10-14 14:27:00.407 287 11857.90 168.78 52603.68 88888.00 2015-10-14 14:27:00.907 287 11857.98 168.68 52603.63 88888.00 2015-10-14 14:27:01.407 287 11858.15 168.68 52603.60 88888.00 2015-10-14 14:27:01.907 287 11858.28 168.70 52603.55 88888.00 2015-10-14 14:27:02.407 287 11858.39 168.72 52603.60 88888.00 2015-10-14 14:27:02.907 287 11858.56 168.76 52603.58 88888.00 2015-10-14 14:27:03.407 287 11858.77 168.80 52603.63 88888.00 2015-10-14 14:27:03.907 287 11858.93 168.82 52603.62 88888.00 2015-10-14 14:27:04.407 287 11859.04 168.83 52603.57 88888.00 2015-10-14 14:27:04.907 287 11859.21 168.82 52603.53 88888.00 2015-10-14 14:27:05.407 287 11859.31 168.78 52603.55 88888.00 2015-10-14 14:27:05.907 287 11859.47 168.85 52603.59 88888.00 2015-10-14 14:27:06.407 287 11859.55 168.82 52603.61 88888.00 2015-10-14 14:27:06.907 287 11859.64 168.86 52603.67 88888.00 2015-10-14 14:27:07.407 287 11859.64 168.86 52603.67 88888.00 2015-10-14 14:27:07.907 287 11859.65 168.86 52603.64 88888.00 2015-10-14 14:27:08.407 287 11859.70 168.92 52603.72 88888.00 2015-10-14 14:27:08.907 287 11859.68 168.86 52603.73 88888.00 2015-10-14 14:27:09.407 287 11859.75 168.88 52603.78 88888.00 2015-10-14 14:27:09.907 287 11859.70 168.93 52603.86 88888.00 2015-10-14 14:27:10.407 287 11859.60 168.94 52603.93 88888.00 2015-10-14 14:27:10.907 287 11859.55 168.93 52603.94 88888.00 2015-10-14 14:27:11.407 287 11859.50 168.88 52603.91 88888.00 2015-10-14 14:27:11.907 287 11859.47 168.91 52603.94 88888.00 2015-10-14 14:27:12.407 287 11859.46 168.97 52603.99 88888.00 2015-10-14 14:27:12.907 287 11859.35 168.97 52604.07 88888.00 2015-10-14 14:27:13.407 287 11859.18 168.86 52604.05 88888.00 2015-10-14 14:27:13.907 287 11859.15 168.82 52604.07 88888.00 2015-10-14 14:27:14.407 287 11859.05 168.81 52604.07 88888.00 2015-10-14 14:27:14.907 287 11858.92 168.84 52604.11 88888.00 2015-10-14 14:27:15.407 287 11858.80 168.86 52604.15 88888.00 2015-10-14 14:27:15.907 287 11858.70 168.84 52604.22 88888.00 2015-10-14 14:27:16.407 287 11858.58 168.76 52604.17 88888.00 2015-10-14 14:27:16.907 287 11858.51 168.78 52604.23 88888.00 2015-10-14 14:27:17.407 287 11858.47 168.78 52604.29 88888.00 2015-10-14 14:27:17.907 287 11858.33 168.80 52604.25 88888.00 2015-10-14 14:27:18.407 287 11858.27 168.80 52604.31 88888.00 2015-10-14 14:27:18.907 287 11858.26 168.87 52604.28 88888.00 2015-10-14 14:27:19.407 287 11858.17 168.88 52604.26 88888.00 2015-10-14 14:27:19.907 287 11858.15 168.84 52604.29 88888.00 2015-10-14 14:27:20.408 287 11858.17 168.75 52604.32 88888.00 2015-10-14 14:27:20.908 287 11858.12 168.71 52604.28 88888.00 2015-10-14 14:27:21.408 287 11858.15 168.75 52604.24 88888.00 2015-10-14 14:27:21.908 287 11858.24 168.81 52604.22 88888.00 2015-10-14 14:27:22.408 287 11858.23 168.80 52604.19 88888.00 2015-10-14 14:27:22.908 287 11858.22 168.83 52604.14 88888.00 2015-10-14 14:27:23.408 287 11858.19 168.81 52604.13 88888.00 2015-10-14 14:27:23.908 287 11858.25 168.82 52604.13 88888.00 2015-10-14 14:27:24.408 287 11858.32 168.81 52604.07 88888.00 2015-10-14 14:27:24.908 287 11858.42 168.94 52604.03 88888.00 2015-10-14 14:27:25.408 287 11858.47 168.94 52603.93 88888.00 2015-10-14 14:27:25.908 287 11858.52 168.83 52603.93 88888.00 2015-10-14 14:27:26.408 287 11858.70 168.88 52603.87 88888.00 2015-10-14 14:27:26.908 287 11858.77 168.92 52603.76 88888.00 2015-10-14 14:27:27.408 287 11858.79 168.90 52603.75 88888.00 2015-10-14 14:27:27.908 287 11858.89 168.98 52603.76 88888.00 2015-10-14 14:27:28.408 287 11858.97 169.07 52603.71 88888.00 2015-10-14 14:27:28.908 287 11859.09 169.11 52603.71 88888.00 2015-10-14 14:27:29.408 287 11859.21 169.14 52603.68 88888.00 2015-10-14 14:27:29.908 287 11859.24 169.14 52603.62 88888.00 2015-10-14 14:27:30.408 287 11859.38 169.16 52603.66 88888.00 2015-10-14 14:27:30.908 287 11859.55 169.20 52603.71 88888.00 2015-10-14 14:27:31.408 287 11859.62 169.23 52603.73 88888.00 2015-10-14 14:27:31.908 287 11859.68 169.24 52603.57 88888.00 2015-10-14 14:27:32.408 287 11859.79 169.29 52603.52 88888.00 2015-10-14 14:27:32.908 287 11859.89 169.36 52603.58 88888.00 2015-10-14 14:27:33.408 287 11859.90 169.40 52603.50 88888.00 2015-10-14 14:27:33.908 287 11859.89 169.33 52603.45 88888.00 2015-10-14 14:27:34.408 287 11859.99 169.30 52603.49 88888.00 2015-10-14 14:27:34.908 287 11860.10 169.24 52603.49 88888.00 2015-10-14 14:27:35.408 287 11860.15 169.26 52603.44 88888.00 2015-10-14 14:27:35.908 287 11860.20 169.25 52603.46 88888.00 2015-10-14 14:27:36.408 287 11860.27 169.24 52603.43 88888.00 2015-10-14 14:27:36.908 287 11860.33 169.23 52603.50 88888.00 2015-10-14 14:27:37.408 287 11860.34 169.19 52603.53 88888.00 2015-10-14 14:27:37.908 287 11860.46 169.21 52603.59 88888.00 2015-10-14 14:27:38.408 287 11860.52 169.15 52603.54 88888.00 2015-10-14 14:27:38.908 287 11860.50 169.09 52603.46 88888.00 2015-10-14 14:27:39.408 287 11860.53 169.10 52603.52 88888.00 2015-10-14 14:27:39.908 287 11860.55 169.02 52603.55 88888.00 2015-10-14 14:27:40.408 287 11860.58 168.95 52603.60 88888.00 2015-10-14 14:27:40.908 287 11860.59 168.98 52603.61 88888.00 2015-10-14 14:27:41.408 287 11860.60 168.94 52603.63 88888.00 2015-10-14 14:27:41.908 287 11860.50 168.88 52603.70 88888.00 2015-10-14 14:27:42.408 287 11860.44 168.86 52603.72 88888.00 2015-10-14 14:27:42.908 287 11860.52 168.86 52603.78 88888.00 2015-10-14 14:27:43.408 287 11860.45 168.86 52603.78 88888.00 2015-10-14 14:27:43.908 287 11860.34 168.83 52603.77 88888.00 2015-10-14 14:27:44.408 287 11860.23 168.77 52603.79 88888.00 2015-10-14 14:27:44.908 287 11860.15 168.81 52603.86 88888.00 2015-10-14 14:27:45.408 287 11860.07 168.80 52603.86 88888.00 2015-10-14 14:27:45.908 287 11860.05 168.77 52603.81 88888.00 2015-10-14 14:27:46.408 287 11860.01 168.80 52603.89 88888.00 2015-10-14 14:27:46.908 287 11859.91 168.82 52603.94 88888.00 2015-10-14 14:27:47.408 287 11859.84 168.90 52603.96 88888.00 2015-10-14 14:27:47.908 287 11859.75 168.88 52603.95 88888.00 2015-10-14 14:27:48.408 287 11859.68 168.91 52604.03 88888.00 2015-10-14 14:27:48.908 287 11859.57 168.94 52604.05 88888.00 2015-10-14 14:27:49.408 287 11859.50 168.94 52604.05 88888.00 2015-10-14 14:27:49.908 287 11859.46 168.97 52604.01 88888.00 2015-10-14 14:27:50.408 287 11859.38 169.03 52604.01 88888.00 2015-10-14 14:27:50.908 287 11859.24 169.10 52603.98 88888.00 2015-10-14 14:27:51.408 287 11859.16 169.23 52603.99 88888.00 2015-10-14 14:27:51.908 287 11859.13 169.25 52603.97 88888.00 2015-10-14 14:27:52.408 287 11859.02 169.32 52604.02 88888.00 2015-10-14 14:27:52.908 287 11858.94 169.36 52604.04 88888.00 2015-10-14 14:27:53.408 287 11858.89 169.45 52604.04 88888.00 2015-10-14 14:27:53.908 287 11858.83 169.56 52603.99 88888.00 2015-10-14 14:27:54.408 287 11858.91 169.64 52604.01 88888.00 2015-10-14 14:27:54.908 287 11858.86 169.72 52604.02 88888.00 2015-10-14 14:27:55.408 287 11858.78 169.81 52604.04 88888.00 2015-10-14 14:27:55.908 287 11858.70 169.85 52603.99 88888.00 2015-10-14 14:27:56.408 287 11858.66 169.94 52603.97 88888.00 2015-10-14 14:27:56.908 287 11858.68 170.06 52603.97 88888.00 2015-10-14 14:27:57.408 287 11858.78 170.17 52603.97 88888.00 2015-10-14 14:27:57.908 287 11858.72 170.19 52603.95 88888.00 2015-10-14 14:27:58.408 287 11858.67 170.18 52603.98 88888.00 2015-10-14 14:27:58.908 287 11858.71 170.28 52603.98 88888.00 2015-10-14 14:27:59.408 287 11858.77 170.41 52603.95 88888.00 2015-10-14 14:27:59.908 287 11858.80 170.46 52603.93 88888.00 2015-10-14 14:28:00.408 287 11858.79 170.50 52603.82 88888.00 2015-10-14 14:28:00.908 287 11858.81 170.51 52603.71 88888.00 2015-10-14 14:28:01.408 287 11858.85 170.56 52603.69 88888.00 2015-10-14 14:28:01.908 287 11858.89 170.61 52603.76 88888.00 2015-10-14 14:28:02.408 287 11859.00 170.65 52603.78 88888.00 2015-10-14 14:28:02.908 287 11859.04 170.64 52603.69 88888.00 2015-10-14 14:28:03.408 287 11859.18 170.70 52603.69 88888.00 2015-10-14 14:28:03.908 287 11859.31 170.68 52603.68 88888.00 2015-10-14 14:28:04.408 287 11859.38 170.67 52603.66 88888.00 2015-10-14 14:28:04.908 287 11859.55 170.68 52603.70 88888.00 2015-10-14 14:28:05.408 287 11859.64 170.70 52603.71 88888.00 2015-10-14 14:28:05.908 287 11859.77 170.64 52603.69 88888.00 2015-10-14 14:28:06.408 287 11859.85 170.62 52603.67 88888.00 2015-10-14 14:28:06.908 287 11859.76 170.60 52603.59 88888.00 2015-10-14 14:28:07.408 287 11859.72 170.57 52603.57 88888.00 2015-10-14 14:28:07.908 287 11859.76 170.50 52603.59 88888.00 2015-10-14 14:28:08.408 287 11859.79 170.48 52603.58 88888.00 2015-10-14 14:28:08.908 287 11859.90 170.46 52603.54 88888.00 2015-10-14 14:28:09.408 287 11860.05 170.47 52603.57 88888.00 2015-10-14 14:28:09.908 287 11860.16 170.43 52603.61 88888.00 2015-10-14 14:28:10.408 287 11860.26 170.35 52603.60 88888.00 2015-10-14 14:28:10.908 287 11860.29 170.26 52603.62 88888.00 2015-10-14 14:28:11.408 287 11860.35 170.17 52603.60 88888.00 2015-10-14 14:28:11.908 287 11860.42 170.18 52603.62 88888.00 2015-10-14 14:28:12.408 287 11860.44 170.20 52603.62 88888.00 2015-10-14 14:28:12.908 287 11860.62 170.18 52603.62 88888.00 2015-10-14 14:28:13.408 287 11860.69 170.09 52603.61 88888.00 2015-10-14 14:28:13.908 287 11860.67 170.02 52603.58 88888.00 2015-10-14 14:28:14.408 287 11860.72 169.97 52603.67 88888.00 2015-10-14 14:28:14.908 287 11860.72 169.90 52603.70 88888.00 2015-10-14 14:28:15.408 287 11860.74 169.91 52603.73 88888.00 2015-10-14 14:28:15.908 287 11860.80 169.89 52603.78 88888.00 2015-10-14 14:28:16.408 287 11860.74 169.77 52603.77 88888.00 2015-10-14 14:28:16.908 287 11860.77 169.77 52603.82 88888.00 2015-10-14 14:28:17.408 287 11860.71 169.84 52603.85 88888.00 2015-10-14 14:28:17.908 287 11860.67 169.79 52603.85 88888.00 2015-10-14 14:28:18.408 287 11860.59 169.69 52603.82 88888.00 2015-10-14 14:28:18.908 287 11860.56 169.63 52603.78 88888.00 2015-10-14 14:28:19.408 287 11860.53 169.67 52603.85 88888.00 2015-10-14 14:28:19.908 287 11860.44 169.69 52603.88 88888.00 2015-10-14 14:28:20.408 287 11860.37 169.70 52603.94 88888.00 2015-10-14 14:28:20.908 287 11860.26 169.72 52603.99 88888.00 2015-10-14 14:28:21.408 287 11860.16 169.67 52603.97 88888.00 2015-10-14 14:28:21.908 287 11860.06 169.62 52603.95 88888.00 2015-10-14 14:28:22.408 287 11859.91 169.68 52603.97 88888.00 2015-10-14 14:28:22.908 287 11859.86 169.71 52604.01 88888.00 2015-10-14 14:28:23.408 287 11859.86 169.75 52603.96 88888.00 2015-10-14 14:28:23.908 287 11859.88 169.77 52604.01 88888.00 2015-10-14 14:28:24.408 287 11859.77 169.78 52603.99 88888.00 2015-10-14 14:28:24.908 287 11859.71 169.81 52603.99 88888.00 2015-10-14 14:28:25.408 287 11859.56 169.82 52603.99 88888.00 2015-10-14 14:28:25.908 287 11859.49 169.87 52603.97 88888.00 2015-10-14 14:28:26.408 287 11859.38 169.92 52604.02 88888.00 2015-10-14 14:28:26.908 287 11859.26 169.97 52604.03 88888.00 2015-10-14 14:28:27.408 287 11859.22 170.04 52603.97 88888.00 2015-10-14 14:28:27.908 287 11859.22 170.11 52604.01 88888.00 2015-10-14 14:28:28.408 287 11859.18 170.09 52604.03 88888.00 2015-10-14 14:28:28.908 287 11859.14 170.12 52603.96 88888.00 2015-10-14 14:28:29.408 287 11859.10 170.23 52603.98 88888.00 2015-10-14 14:28:29.908 287 11859.10 170.31 52604.03 88888.00 2015-10-14 14:28:30.408 287 11859.09 170.31 52603.99 88888.00 2015-10-14 14:28:30.908 287 11859.01 170.32 52603.95 88888.00 2015-10-14 14:28:31.408 287 11858.92 170.27 52603.93 88888.00 2015-10-14 14:28:31.908 287 11858.85 170.32 52603.91 88888.00 2015-10-14 14:28:32.408 287 11858.86 170.43 52603.89 88888.00 2015-10-14 14:28:32.908 287 11858.87 170.46 52603.84 88888.00 2015-10-14 14:28:33.408 287 11858.96 170.56 52603.81 88888.00 2015-10-14 14:28:33.908 287 11859.05 170.61 52603.79 88888.00 2015-10-14 14:28:34.408 287 11859.02 170.67 52603.76 88888.00 2015-10-14 14:28:34.908 287 11859.01 170.70 52603.72 88888.00 2015-10-14 14:28:35.408 287 11859.04 170.72 52603.72 88888.00 2015-10-14 14:28:35.908 287 11859.10 170.72 52603.70 88888.00 2015-10-14 14:28:36.408 287 11859.15 170.76 52603.75 88888.00 2015-10-14 14:28:36.908 287 11859.12 170.77 52603.75 88888.00 2015-10-14 14:28:37.408 287 11859.12 170.78 52603.71 88888.00 2015-10-14 14:28:37.908 287 11859.22 170.84 52603.70 88888.00 2015-10-14 14:28:38.408 287 11859.24 170.85 52603.66 88888.00 2015-10-14 14:28:38.908 287 11859.22 170.79 52603.69 88888.00 2015-10-14 14:28:39.408 287 11859.26 170.80 52603.70 88888.00 2015-10-14 14:28:39.908 287 11859.28 170.80 52603.72 88888.00 2015-10-14 14:28:40.408 287 11859.36 170.89 52603.67 88888.00 2015-10-14 14:28:40.908 287 11859.35 170.90 52603.61 88888.00 2015-10-14 14:28:41.408 287 11859.40 170.88 52603.60 88888.00 2015-10-14 14:28:41.908 287 11859.40 170.90 52603.61 88888.00 2015-10-14 14:28:42.408 287 11859.32 170.87 52603.61 88888.00 2015-10-14 14:28:42.908 287 11859.29 170.87 52603.68 88888.00 2015-10-14 14:28:43.408 287 11859.32 170.89 52603.68 88888.00 2015-10-14 14:28:43.908 287 11859.31 170.98 52603.73 88888.00 2015-10-14 14:28:44.408 287 11859.28 171.00 52603.77 88888.00 2015-10-14 14:28:44.908 287 11859.28 171.00 52603.78 88888.00 2015-10-14 14:28:45.408 287 11859.30 170.90 52603.79 88888.00 2015-10-14 14:28:45.908 287 11859.29 170.88 52603.76 88888.00 2015-10-14 14:28:46.408 287 11859.27 170.87 52603.79 88888.00 2015-10-14 14:28:46.908 287 11859.24 170.85 52603.85 88888.00 2015-10-14 14:28:47.408 287 11859.22 170.88 52603.90 88888.00 2015-10-14 14:28:47.908 287 11859.12 170.78 52603.86 88888.00 2015-10-14 14:28:48.408 287 11859.05 170.77 52603.91 88888.00 2015-10-14 14:28:48.908 287 11858.97 170.71 52603.97 88888.00 2015-10-14 14:28:49.408 287 11858.91 170.56 52604.01 88888.00 2015-10-14 14:28:49.908 287 11858.72 170.47 52603.97 88888.00 2015-10-14 14:28:50.408 287 11858.71 170.40 52603.99 88888.00 2015-10-14 14:28:50.908 287 11858.77 170.37 52604.02 88888.00 2015-10-14 14:28:51.408 287 11858.70 170.32 52604.04 88888.00 2015-10-14 14:28:51.908 287 11858.69 170.27 52604.04 88888.00 2015-10-14 14:28:52.408 287 11858.69 170.14 52604.01 88888.00 2015-10-14 14:28:52.908 287 11858.68 170.06 52604.01 88888.00 2015-10-14 14:28:53.408 287 11858.66 170.08 52604.04 88888.00 2015-10-14 14:28:53.908 287 11858.63 170.02 52604.03 88888.00 2015-10-14 14:28:54.408 287 11858.57 169.96 52604.04 88888.00 2015-10-14 14:28:54.908 287 11858.51 169.89 52604.06 88888.00 2015-10-14 14:28:55.408 287 11858.56 169.83 52604.06 88888.00 2015-10-14 14:28:55.908 287 11858.52 169.79 52604.06 88888.00 2015-10-14 14:28:56.408 287 11858.51 169.78 52604.05 88888.00 2015-10-14 14:28:56.908 287 11858.49 169.78 52604.02 88888.00 2015-10-14 14:28:57.408 287 11858.39 169.77 52603.99 88888.00 2015-10-14 14:28:57.908 287 11858.36 169.70 52603.97 88888.00 2015-10-14 14:28:58.408 287 11858.34 169.73 52603.97 88888.00 2015-10-14 14:28:58.908 287 11858.30 169.74 52603.96 88888.00 2015-10-14 14:28:59.408 287 11858.27 169.79 52603.94 88888.00 2015-10-14 14:28:59.908 287 11858.22 169.84 52603.91 88888.00 2015-10-14 14:29:00.408 287 11858.16 169.87 52603.86 88888.00 2015-10-14 14:29:00.908 287 11858.12 169.94 52603.81 88888.00 2015-10-14 14:29:01.408 287 11858.14 170.02 52603.80 88888.00 2015-10-14 14:29:01.908 287 11858.04 170.04 52603.82 88888.00 2015-10-14 14:29:02.408 287 11857.97 170.07 52603.80 88888.00 2015-10-14 14:29:02.908 287 11858.01 170.14 52603.79 88888.00 2015-10-14 14:29:03.408 287 11857.99 170.24 52603.79 88888.00 2015-10-14 14:29:03.908 287 11857.91 170.29 52603.71 88888.00 2015-10-14 14:29:04.408 287 11857.87 170.42 52603.76 88888.00 2015-10-14 14:29:04.908 287 11857.82 170.49 52603.77 88888.00 2015-10-14 14:29:05.408 287 11857.78 170.52 52603.67 88888.00 2015-10-14 14:29:05.908 287 11857.73 170.58 52603.63 88888.00 2015-10-14 14:29:06.408 287 11857.72 170.74 52603.67 88888.00 2015-10-14 14:29:06.908 287 11857.67 170.79 52603.61 88888.00 2015-10-14 14:29:07.408 287 11857.69 170.85 52603.61 88888.00 2015-10-14 14:29:07.908 287 11857.73 170.88 52603.63 88888.00 2015-10-14 14:29:08.408 287 11857.77 170.96 52603.68 88888.00 2015-10-14 14:29:08.908 287 11857.79 171.06 52603.62 88888.00 2015-10-14 14:29:09.408 287 11857.77 171.11 52603.67 88888.00 2015-10-14 14:29:09.908 287 11857.78 171.13 52603.59 88888.00 2015-10-14 14:29:10.408 287 11857.80 171.14 52603.50 88888.00 2015-10-14 14:29:10.908 287 11857.91 171.17 52603.54 88888.00 2015-10-14 14:29:11.408 287 11857.93 171.16 52603.55 88888.00 2015-10-14 14:29:11.908 287 11857.97 171.11 52603.55 88888.00 2015-10-14 14:29:12.408 287 11858.01 171.20 52603.54 88888.00 2015-10-14 14:29:12.908 287 11858.08 171.25 52603.50 88888.00 2015-10-14 14:29:13.408 287 11858.17 171.23 52603.51 88888.00 2015-10-14 14:29:13.908 287 11858.31 171.30 52603.57 88888.00 2015-10-14 14:29:14.408 287 11858.36 171.32 52603.55 88888.00 2015-10-14 14:29:14.908 287 11858.48 171.30 52603.58 88888.00 2015-10-14 14:29:15.408 287 11858.50 171.26 52603.61 88888.00 2015-10-14 14:29:15.908 287 11858.49 171.25 52603.59 88888.00 2015-10-14 14:29:16.408 287 11858.54 171.22 52603.64 88888.00 2015-10-14 14:29:16.908 287 11858.61 171.24 52603.61 88888.00 2015-10-14 14:29:17.408 287 11858.69 171.26 52603.61 88888.00 2015-10-14 14:29:17.908 287 11858.72 171.18 52603.61 88888.00 2015-10-14 14:29:18.408 287 11858.75 171.09 52603.63 88888.00 2015-10-14 14:29:18.908 287 11858.88 171.08 52603.72 88888.00 2015-10-14 14:29:19.408 287 11858.94 171.07 52603.71 88888.00 2015-10-14 14:29:19.908 287 11858.97 171.09 52603.70 88888.00 2015-10-14 14:29:20.408 287 11859.11 171.01 52603.76 88888.00 2015-10-14 14:29:20.908 287 11859.11 170.99 52603.75 88888.00 2015-10-14 14:29:21.408 287 11859.07 170.96 52603.75 88888.00 2015-10-14 14:29:21.908 287 11859.06 170.94 52603.76 88888.00 2015-10-14 14:29:22.408 287 11859.14 170.89 52603.84 88888.00 2015-10-14 14:29:22.908 287 11859.19 170.85 52603.77 88888.00 2015-10-14 14:29:23.408 287 11859.09 170.85 52603.82 88888.00 2015-10-14 14:29:23.908 287 11859.03 170.81 52603.80 88888.00 2015-10-14 14:29:24.408 287 11859.03 170.82 52603.81 88888.00 2015-10-14 14:29:24.908 287 11859.03 170.74 52603.82 88888.00 2015-10-14 14:29:25.408 287 11859.02 170.68 52603.88 88888.00 2015-10-14 14:29:25.908 287 11858.97 170.65 52603.90 88888.00 2015-10-14 14:29:26.408 287 11858.96 170.66 52603.88 88888.00 2015-10-14 14:29:26.908 287 11858.87 170.57 52603.86 88888.00 2015-10-14 14:29:27.408 287 11858.78 170.57 52603.91 88888.00 2015-10-14 14:29:27.908 287 11858.77 170.57 52603.99 88888.00 2015-10-14 14:29:28.408 287 11858.75 170.57 52603.99 88888.00 2015-10-14 14:29:28.908 287 11858.70 170.56 52603.97 88888.00 2015-10-14 14:29:29.408 287 11858.66 170.60 52603.91 88888.00 2015-10-14 14:29:29.908 287 11858.50 170.60 52603.96 88888.00 2015-10-14 14:29:30.408 287 11858.42 170.58 52604.03 88888.00 2015-10-14 14:29:30.908 287 11858.37 170.58 52604.08 88888.00 2015-10-14 14:29:31.408 287 11858.37 170.58 52604.10 88888.00 2015-10-14 14:29:31.908 287 11858.28 170.56 52604.04 88888.00 2015-10-14 14:29:32.408 287 11858.22 170.62 52603.99 88888.00 2015-10-14 14:29:32.908 287 11858.06 170.58 52603.96 88888.00 2015-10-14 14:29:33.408 287 11857.99 170.57 52603.98 88888.00 2015-10-14 14:29:33.908 287 11857.92 170.65 52604.01 88888.00 2015-10-14 14:29:34.408 287 11857.91 170.65 52604.01 88888.00 2015-10-14 14:29:34.908 287 11857.88 170.76 52603.96 88888.00 2015-10-14 14:29:35.408 287 11857.81 170.76 52603.86 88888.00 2015-10-14 14:29:35.908 287 11857.78 170.75 52603.88 88888.00 2015-10-14 14:29:36.408 287 11857.82 170.84 52603.90 88888.00 2015-10-14 14:29:36.908 287 11857.82 170.91 52603.88 88888.00 2015-10-14 14:29:37.408 287 11857.80 170.89 52603.81 88888.00 2015-10-14 14:29:37.908 287 11857.86 170.95 52603.76 88888.00 2015-10-14 14:29:38.408 287 11857.80 170.93 52603.77 88888.00 2015-10-14 14:29:38.908 287 11857.79 170.91 52603.71 88888.00 2015-10-14 14:29:39.408 287 11857.75 170.96 52603.66 88888.00 2015-10-14 14:29:39.908 287 11857.80 170.99 52603.63 88888.00 2015-10-14 14:29:40.408 287 11857.79 171.01 52603.59 88888.00 2015-10-14 14:29:40.908 287 11857.77 171.08 52603.59 88888.00 2015-10-14 14:29:41.408 287 11857.77 171.19 52603.58 88888.00 2015-10-14 14:29:41.908 287 11857.86 171.23 52603.61 88888.00 2015-10-14 14:29:42.408 287 11857.97 171.33 52603.53 88888.00 2015-10-14 14:29:42.908 287 11858.10 171.37 52603.47 88888.00 2015-10-14 14:29:43.408 287 11858.17 171.37 52603.49 88888.00 2015-10-14 14:29:43.908 287 11858.24 171.46 52603.46 88888.00 2015-10-14 14:29:44.408 287 11858.33 171.43 52603.41 88888.00 2015-10-14 14:29:44.908 287 11858.42 171.40 52603.37 88888.00 2015-10-14 14:29:45.408 287 11858.57 171.54 52603.38 88888.00 2015-10-14 14:29:45.908 287 11858.62 171.54 52603.35 88888.00 2015-10-14 14:29:46.408 287 11858.70 171.50 52603.34 88888.00 2015-10-14 14:29:46.908 287 11858.72 171.47 52603.28 88888.00 2015-10-14 14:29:47.408 287 11858.79 171.44 52603.26 88888.00 2015-10-14 14:29:47.908 287 11858.93 171.45 52603.28 88888.00 2015-10-14 14:29:48.408 287 11859.06 171.40 52603.25 88888.00 2015-10-14 14:29:48.908 287 11859.14 171.49 52603.26 88888.00 2015-10-14 14:29:49.408 287 11859.19 171.55 52603.24 88888.00 2015-10-14 14:29:49.908 287 11859.32 171.52 52603.25 88888.00 2015-10-14 14:29:50.408 287 11859.41 171.47 52603.26 88888.00 2015-10-14 14:29:50.908 287 11859.46 171.48 52603.31 88888.00 2015-10-14 14:29:51.408 287 11859.48 171.44 52603.29 88888.00 2015-10-14 14:29:51.908 287 11859.57 171.45 52603.31 88888.00 2015-10-14 14:29:52.408 287 11859.58 171.45 52603.26 88888.00 2015-10-14 14:29:52.908 287 11859.64 171.42 52603.25 88888.00 2015-10-14 14:29:53.408 287 11859.65 171.36 52603.28 88888.00 2015-10-14 14:29:53.908 287 11859.63 171.37 52603.33 88888.00 2015-10-14 14:29:54.408 287 11859.64 171.37 52603.40 88888.00 2015-10-14 14:29:54.908 287 11859.58 171.39 52603.43 88888.00 2015-10-14 14:29:55.408 287 11859.53 171.35 52603.42 88888.00 2015-10-14 14:29:55.908 287 11859.48 171.32 52603.52 88888.00 2015-10-14 14:29:56.408 287 11859.48 171.28 52603.53 88888.00 2015-10-14 14:29:56.908 287 11859.46 171.33 52603.60 88888.00 2015-10-14 14:29:57.408 287 11859.38 171.28 52603.58 88888.00 2015-10-14 14:29:57.908 287 11859.30 171.27 52603.64 88888.00 2015-10-14 14:29:58.408 287 11859.18 171.30 52603.73 88888.00 2015-10-14 14:29:58.908 287 11859.00 171.20 52603.75 88888.00 2015-10-14 14:29:59.408 287 11858.83 171.11 52603.77 88888.00 2015-10-14 14:29:59.908 287 11858.70 171.16 52603.75 88888.00 2015-10-14 14:30:00.409 287 11858.53 171.20 52603.77 88888.00 2015-10-14 14:30:00.909 287 11858.39 171.27 52603.87 88888.00 2015-10-14 14:30:01.409 287 11858.24 171.28 52603.89 88888.00 2015-10-14 14:30:01.909 287 11858.02 171.22 52603.88 88888.00 2015-10-14 14:30:02.409 287 11857.92 171.25 52603.91 88888.00 2015-10-14 14:30:02.909 287 11857.87 171.30 52603.90 88888.00 2015-10-14 14:30:03.409 287 11857.72 171.32 52603.89 88888.00 2015-10-14 14:30:03.909 287 11857.60 171.34 52603.94 88888.00 2015-10-14 14:30:04.409 287 11857.45 171.33 52603.93 88888.00 2015-10-14 14:30:04.909 287 11857.34 171.36 52603.97 88888.00 2015-10-14 14:30:05.409 287 11857.23 171.35 52603.98 88888.00 2015-10-14 14:30:05.909 287 11857.17 171.35 52603.99 88888.00 2015-10-14 14:30:06.409 287 11857.10 171.42 52604.02 88888.00 2015-10-14 14:30:06.909 287 11856.99 171.45 52603.99 88888.00 2015-10-14 14:30:07.409 287 11856.93 171.46 52603.89 88888.00 2015-10-14 14:30:07.909 287 11856.92 171.45 52603.95 88888.00 2015-10-14 14:30:08.409 287 11856.85 171.47 52603.96 88888.00 2015-10-14 14:30:08.909 287 11856.83 171.56 52603.98 88888.00 2015-10-14 14:30:09.409 287 11856.78 171.59 52603.88 88888.00 2015-10-14 14:30:09.909 287 11856.81 171.64 52603.86 88888.00 2015-10-14 14:30:10.409 287 11856.79 171.75 52603.88 88888.00 2015-10-14 14:30:10.909 287 11856.82 171.82 52603.80 88888.00 2015-10-14 14:30:11.409 287 11856.88 171.86 52603.71 88888.00 2015-10-14 14:30:11.909 287 11856.79 171.91 52603.64 88888.00 2015-10-14 14:30:12.409 287 11856.85 172.00 52603.62 88888.00 2015-10-14 14:30:12.909 287 11856.93 172.06 52603.58 88888.00 2015-10-14 14:30:13.409 287 11857.02 172.15 52603.52 88888.00 2015-10-14 14:30:13.909 287 11857.08 172.26 52603.46 88888.00 2015-10-14 14:30:14.409 287 11857.08 172.37 52603.44 88888.00 2015-10-14 14:30:14.909 287 11857.12 172.48 52603.37 88888.00 2015-10-14 14:30:15.409 287 11857.22 172.58 52603.37 88888.00 2015-10-14 14:30:15.909 287 11857.29 172.54 52603.38 88888.00 2015-10-14 14:30:16.409 287 11857.34 172.59 52603.28 88888.00 2015-10-14 14:30:16.909 287 11857.42 172.71 52603.25 88888.00 2015-10-14 14:30:17.409 287 11857.42 172.85 52603.24 88888.00 2015-10-14 14:30:17.909 287 11857.47 172.89 52603.24 88888.00 2015-10-14 14:30:18.409 287 11857.52 172.88 52603.20 88888.00 2015-10-14 14:30:18.909 287 11857.60 172.97 52603.25 88888.00 2015-10-14 14:30:19.409 287 11857.65 173.04 52603.29 88888.00 2015-10-14 14:30:19.909 287 11857.77 173.10 52603.26 88888.00 2015-10-14 14:30:20.409 287 11857.84 173.10 52603.23 88888.00 2015-10-14 14:30:20.909 287 11857.89 173.17 52603.20 88888.00 2015-10-14 14:30:21.409 287 11857.91 173.21 52603.28 88888.00 2015-10-14 14:30:21.909 287 11858.00 173.24 52603.26 88888.00 2015-10-14 14:30:22.409 287 11858.09 173.28 52603.24 88888.00 2015-10-14 14:30:22.909 287 11858.19 173.34 52603.31 88888.00 2015-10-14 14:30:23.409 287 11858.18 173.27 52603.27 88888.00 2015-10-14 14:30:23.909 287 11858.17 173.23 52603.32 88888.00 2015-10-14 14:30:24.409 287 11858.23 173.21 52603.34 88888.00 2015-10-14 14:30:24.909 287 11858.21 173.16 52603.35 88888.00 2015-10-14 14:30:25.409 287 11858.16 173.09 52603.35 88888.00 2015-10-14 14:30:25.909 287 11858.27 173.03 52603.40 88888.00 2015-10-14 14:30:26.409 287 11858.33 172.92 52603.37 88888.00 2015-10-14 14:30:26.909 287 11858.40 172.90 52603.34 88888.00 2015-10-14 14:30:27.409 287 11858.43 172.83 52603.42 88888.00 2015-10-14 14:30:27.909 287 11858.37 172.81 52603.45 88888.00 2015-10-14 14:30:28.409 287 11858.51 172.77 52603.52 88888.00 2015-10-14 14:30:28.909 287 11858.68 172.71 52603.53 88888.00 2015-10-14 14:30:29.409 287 11858.71 172.62 52603.51 88888.00 2015-10-14 14:30:29.909 287 11858.70 172.58 52603.52 88888.00 2015-10-14 14:30:30.409 287 11858.62 172.43 52603.54 88888.00 2015-10-14 14:30:30.909 287 11858.72 172.33 52603.54 88888.00 2015-10-14 14:30:31.409 287 11858.89 172.29 52603.62 88888.00 2015-10-14 14:30:31.909 287 11858.86 172.20 52603.64 88888.00 2015-10-14 14:30:32.409 287 11858.88 172.13 52603.66 88888.00 2015-10-14 14:30:32.909 287 11858.97 172.08 52603.73 88888.00 2015-10-14 14:30:33.409 287 11859.07 171.98 52603.70 88888.00 2015-10-14 14:30:33.909 287 11859.00 171.86 52603.66 88888.00 2015-10-14 14:30:34.409 287 11859.00 171.84 52603.63 88888.00 2015-10-14 14:30:34.909 287 11859.02 171.73 52603.60 88888.00 2015-10-14 14:30:35.409 287 11859.06 171.72 52603.54 88888.00 2015-10-14 14:30:35.909 287 11859.06 171.62 52603.59 88888.00 2015-10-14 14:30:36.409 287 11859.04 171.59 52603.54 88888.00 2015-10-14 14:30:36.909 287 11859.00 171.47 52603.55 88888.00 2015-10-14 14:30:37.409 287 11859.05 171.48 52603.57 88888.00 2015-10-14 14:30:37.909 287 11859.06 171.52 52603.52 88888.00 2015-10-14 14:30:38.409 287 11859.11 171.52 52603.52 88888.00 2015-10-14 14:30:38.909 287 11859.11 171.45 52603.49 88888.00 2015-10-14 14:30:39.409 287 11859.12 171.46 52603.46 88888.00 2015-10-14 14:30:39.909 287 11859.18 171.54 52603.50 88888.00 2015-10-14 14:30:40.409 287 11859.09 171.47 52603.49 88888.00 2015-10-14 14:30:40.909 287 11859.13 171.49 52603.44 88888.00 2015-10-14 14:30:41.409 287 11859.16 171.48 52603.45 88888.00 2015-10-14 14:30:41.909 287 11859.22 171.61 52603.46 88888.00 2015-10-14 14:30:42.409 287 11859.15 171.58 52603.41 88888.00 2015-10-14 14:30:42.909 287 11859.06 171.57 52603.35 88888.00 2015-10-14 14:30:43.409 287 11859.20 171.64 52603.31 88888.00 2015-10-14 14:30:43.909 287 11859.23 171.75 52603.29 88888.00 2015-10-14 14:30:44.409 287 11859.16 171.86 52603.24 88888.00 2015-10-14 14:30:44.909 287 11859.13 172.00 52603.24 88888.00 2015-10-14 14:30:45.409 287 11859.14 172.06 52603.24 88888.00 2015-10-14 14:30:45.909 287 11859.06 172.05 52603.20 88888.00 2015-10-14 14:30:46.409 287 11859.07 172.10 52603.16 88888.00 2015-10-14 14:30:46.909 287 11859.14 172.16 52603.11 88888.00 2015-10-14 14:30:47.409 287 11859.19 172.31 52603.16 88888.00 2015-10-14 14:30:47.909 287 11859.18 172.41 52603.20 88888.00 2015-10-14 14:30:48.409 287 11859.13 172.52 52603.14 88888.00 2015-10-14 14:30:48.909 287 11859.14 172.56 52603.07 88888.00 2015-10-14 14:30:49.409 287 11859.18 172.63 52603.05 88888.00 2015-10-14 14:30:49.909 287 11859.16 172.71 52603.05 88888.00 2015-10-14 14:30:50.409 287 11859.15 172.74 52603.05 88888.00 2015-10-14 14:30:50.909 287 11859.07 172.70 52602.98 88888.00 2015-10-14 14:30:51.409 287 11859.11 172.83 52603.01 88888.00 2015-10-14 14:30:51.909 287 11859.23 172.91 52603.02 88888.00 2015-10-14 14:30:52.409 287 11859.31 173.00 52603.09 88888.00 2015-10-14 14:30:52.909 287 11859.39 173.11 52603.15 88888.00 2015-10-14 14:30:53.409 287 11859.37 173.16 52603.07 88888.00 2015-10-14 14:30:53.909 287 11859.46 173.28 52603.08 88888.00 2015-10-14 14:30:54.409 287 11859.50 173.29 52603.09 88888.00 2015-10-14 14:30:54.909 287 11859.56 173.30 52603.13 88888.00 2015-10-14 14:30:55.409 287 11859.66 173.32 52603.15 88888.00 2015-10-14 14:30:55.909 287 11859.64 173.38 52603.14 88888.00 2015-10-14 14:30:56.409 287 11859.62 173.34 52603.14 88888.00 2015-10-14 14:30:56.909 287 11859.74 173.30 52603.10 88888.00 2015-10-14 14:30:57.409 287 11859.77 173.40 52603.15 88888.00 2015-10-14 14:30:57.909 287 11859.89 173.49 52603.20 88888.00 2015-10-14 14:30:58.409 287 11859.89 173.47 52603.23 88888.00 2015-10-14 14:30:58.909 287 11859.93 173.51 52603.22 88888.00 2015-10-14 14:30:59.409 287 11859.98 173.46 52603.27 88888.00 2015-10-14 14:30:59.909 287 11860.07 173.51 52603.33 88888.00 2015-10-14 14:31:00.409 287 11860.19 173.53 52603.40 88888.00 2015-10-14 14:31:00.909 287 11860.24 173.52 52603.40 88888.00 2015-10-14 14:31:01.409 287 11860.27 173.48 52603.37 88888.00 2015-10-14 14:31:01.909 287 11860.36 173.59 52603.44 88888.00 2015-10-14 14:31:02.409 287 11860.40 173.52 52603.45 88888.00 2015-10-14 14:31:02.909 287 11860.37 173.51 52603.43 88888.00 2015-10-14 14:31:03.409 287 11860.44 173.47 52603.52 88888.00 2015-10-14 14:31:03.909 287 11860.45 173.48 52603.58 88888.00 2015-10-14 14:31:04.409 287 11860.43 173.53 52603.52 88888.00 2015-10-14 14:31:04.909 287 11860.45 173.51 52603.54 88888.00 2015-10-14 14:31:05.409 287 11860.43 173.42 52603.54 88888.00 2015-10-14 14:31:05.909 287 11860.43 173.37 52603.59 88888.00 2015-10-14 14:31:06.409 287 11860.47 173.42 52603.60 88888.00 2015-10-14 14:31:06.909 287 11860.42 173.49 52603.61 88888.00 2015-10-14 14:31:07.409 287 11860.32 173.55 52603.61 88888.00 2015-10-14 14:31:07.909 287 11860.25 173.51 52603.67 88888.00 2015-10-14 14:31:08.409 287 11860.20 173.42 52603.66 88888.00 2015-10-14 14:31:08.909 287 11860.23 173.40 52603.69 88888.00 2015-10-14 14:31:09.409 287 11860.17 173.43 52603.70 88888.00 2015-10-14 14:31:09.909 287 11860.18 173.39 52603.67 88888.00 2015-10-14 14:31:10.409 287 11860.16 173.34 52603.71 88888.00 2015-10-14 14:31:10.909 287 11860.12 173.34 52603.69 88888.00 2015-10-14 14:31:11.409 287 11860.11 173.36 52603.69 88888.00 2015-10-14 14:31:11.909 287 11860.07 173.30 52603.66 88888.00 2015-10-14 14:31:12.409 287 11860.05 173.32 52603.69 88888.00 2015-10-14 14:31:12.909 287 11860.05 173.33 52603.69 88888.00 2015-10-14 14:31:13.409 287 11859.97 173.33 52603.66 88888.00 2015-10-14 14:31:13.909 287 11860.01 173.43 52603.67 88888.00 2015-10-14 14:31:14.409 287 11859.95 173.38 52603.66 88888.00 2015-10-14 14:31:14.909 287 11859.95 173.36 52603.63 88888.00 2015-10-14 14:31:15.409 287 11859.92 173.41 52603.60 88888.00 2015-10-14 14:31:15.909 287 11859.86 173.48 52603.53 88888.00 2015-10-14 14:31:16.409 287 11859.84 173.53 52603.46 88888.00 2015-10-14 14:31:16.909 287 11859.88 173.59 52603.51 88888.00 2015-10-14 14:31:17.409 287 11859.83 173.68 52603.49 88888.00 2015-10-14 14:31:17.909 287 11859.79 173.66 52603.43 88888.00 2015-10-14 14:31:18.409 287 11859.74 173.67 52603.50 88888.00 2015-10-14 14:31:18.909 287 11859.79 173.68 52603.47 88888.00 2015-10-14 14:31:19.409 287 11859.72 173.80 52603.43 88888.00 2015-10-14 14:31:19.909 287 11859.63 173.90 52603.42 88888.00 2015-10-14 14:31:20.409 287 11859.63 174.00 52603.41 88888.00 2015-10-14 14:31:20.909 287 11859.58 174.08 52603.43 88888.00 2015-10-14 14:31:21.409 287 11859.54 174.20 52603.38 88888.00 2015-10-14 14:31:21.909 287 11859.54 174.36 52603.35 88888.00 2015-10-14 14:31:22.409 287 11859.55 174.46 52603.37 88888.00 2015-10-14 14:31:22.909 287 11859.55 174.56 52603.36 88888.00 2015-10-14 14:31:23.409 287 11859.48 174.60 52603.34 88888.00 2015-10-14 14:31:23.909 287 11859.45 174.74 52603.27 88888.00 2015-10-14 14:31:24.409 287 11859.44 174.81 52603.28 88888.00 2015-10-14 14:31:24.909 287 11859.47 174.86 52603.27 88888.00 2015-10-14 14:31:25.409 287 11859.49 174.92 52603.26 88888.00 2015-10-14 14:31:25.909 287 11859.48 175.03 52603.34 88888.00 2015-10-14 14:31:26.409 287 11859.47 175.12 52603.41 88888.00 2015-10-14 14:31:26.909 287 11859.46 175.17 52603.35 88888.00 2015-10-14 14:31:27.409 287 11859.45 175.26 52603.32 88888.00 2015-10-14 14:31:27.909 287 11859.50 175.33 52603.32 88888.00 2015-10-14 14:31:28.409 287 11859.49 175.26 52603.28 88888.00 2015-10-14 14:31:28.909 287 11859.56 175.30 52603.34 88888.00 2015-10-14 14:31:29.409 287 11859.62 175.27 52603.28 88888.00 2015-10-14 14:31:29.909 287 11859.64 175.26 52603.24 88888.00 2015-10-14 14:31:30.409 287 11859.70 175.22 52603.34 88888.00 2015-10-14 14:31:30.909 287 11859.79 175.25 52603.35 88888.00 2015-10-14 14:31:31.409 287 11859.84 175.34 52603.34 88888.00 2015-10-14 14:31:31.909 287 11859.89 175.39 52603.36 88888.00 2015-10-14 14:31:32.409 287 11859.99 175.31 52603.34 88888.00 2015-10-14 14:31:32.909 287 11860.02 175.29 52603.37 88888.00 2015-10-14 14:31:33.409 287 11860.01 175.20 52603.41 88888.00 2015-10-14 14:31:33.909 287 11860.05 175.16 52603.41 88888.00 2015-10-14 14:31:34.409 287 11860.14 175.13 52603.41 88888.00 2015-10-14 14:31:34.909 287 11860.17 175.07 52603.46 88888.00 2015-10-14 14:31:35.409 287 11860.29 175.03 52603.50 88888.00 2015-10-14 14:31:35.909 287 11860.37 174.97 52603.52 88888.00 2015-10-14 14:31:36.409 287 11860.40 174.94 52603.51 88888.00 2015-10-14 14:31:36.909 287 11860.38 174.96 52603.52 88888.00 2015-10-14 14:31:37.409 287 11860.38 174.98 52603.52 88888.00 2015-10-14 14:31:37.909 287 11860.41 175.02 52603.49 88888.00 2015-10-14 14:31:38.409 287 11860.34 174.92 52603.52 88888.00 2015-10-14 14:31:38.909 287 11860.40 174.92 52603.54 88888.00 2015-10-14 14:31:39.409 287 11860.37 174.95 52603.55 88888.00 2015-10-14 14:31:39.909 287 11860.41 174.94 52603.58 88888.00 2015-10-14 14:31:40.409 287 11860.38 174.94 52603.59 88888.00 2015-10-14 14:31:40.909 287 11860.30 174.79 52603.61 88888.00 2015-10-14 14:31:41.409 287 11860.25 174.76 52603.64 88888.00 2015-10-14 14:31:41.909 287 11860.19 174.77 52603.62 88888.00 2015-10-14 14:31:42.409 287 11860.16 174.81 52603.68 88888.00 2015-10-14 14:31:42.909 287 11860.10 174.79 52603.76 88888.00 2015-10-14 14:31:43.409 287 11859.98 174.74 52603.78 88888.00 2015-10-14 14:31:43.909 287 11859.91 174.65 52603.78 88888.00 2015-10-14 14:31:44.409 287 11859.92 174.71 52603.77 88888.00 2015-10-14 14:31:44.909 287 11859.85 174.76 52603.75 88888.00 2015-10-14 14:31:45.409 287 11859.77 174.75 52603.75 88888.00 2015-10-14 14:31:45.909 287 11859.70 174.68 52603.78 88888.00 2015-10-14 14:31:46.409 287 11859.70 174.76 52603.77 88888.00 2015-10-14 14:31:46.909 287 11859.70 174.73 52603.73 88888.00 2015-10-14 14:31:47.409 287 11859.63 174.74 52603.70 88888.00 2015-10-14 14:31:47.909 287 11859.58 174.75 52603.70 88888.00 2015-10-14 14:31:48.409 287 11859.56 174.75 52603.75 88888.00 2015-10-14 14:31:48.909 287 11859.45 174.62 52603.71 88888.00 2015-10-14 14:31:49.409 287 11859.46 174.57 52603.63 88888.00 2015-10-14 14:31:49.909 287 11859.46 174.58 52603.67 88888.00 2015-10-14 14:31:50.409 287 11859.46 174.62 52603.68 88888.00 2015-10-14 14:31:50.909 287 11859.44 174.60 52603.66 88888.00 2015-10-14 14:31:51.409 287 11859.41 174.58 52603.58 88888.00 2015-10-14 14:31:51.909 287 11859.42 174.56 52603.53 88888.00 2015-10-14 14:31:52.409 287 11859.45 174.53 52603.46 88888.00 2015-10-14 14:31:52.909 287 11859.51 174.55 52603.43 88888.00 2015-10-14 14:31:53.409 287 11859.54 174.53 52603.44 88888.00 2015-10-14 14:31:53.909 287 11859.60 174.56 52603.46 88888.00 2015-10-14 14:31:54.409 287 11859.67 174.53 52603.41 88888.00 2015-10-14 14:31:54.909 287 11859.75 174.56 52603.36 88888.00 2015-10-14 14:31:55.409 287 11859.91 174.68 52603.36 88888.00 2015-10-14 14:31:55.909 287 11859.97 174.71 52603.31 88888.00 2015-10-14 14:31:56.409 287 11860.02 174.69 52603.26 88888.00 2015-10-14 14:31:56.909 287 11860.10 174.68 52603.29 88888.00 2015-10-14 14:31:57.409 287 11860.23 174.71 52603.28 88888.00 2015-10-14 14:31:57.909 287 11860.28 174.68 52603.19 88888.00 2015-10-14 14:31:58.409 287 11860.35 174.72 52603.16 88888.00 2015-10-14 14:31:58.909 287 11860.44 174.67 52603.17 88888.00 2015-10-14 14:31:59.409 287 11860.53 174.72 52603.17 88888.00 2015-10-14 14:31:59.909 287 11860.65 174.79 52603.18 88888.00 2015-10-14 14:32:00.409 287 11860.78 174.87 52603.19 88888.00 2015-10-14 14:32:00.909 287 11860.84 174.79 52603.16 88888.00 2015-10-14 14:32:01.409 287 11860.88 174.77 52603.14 88888.00 2015-10-14 14:32:01.909 287 11860.96 174.84 52603.14 88888.00 2015-10-14 14:32:02.409 287 11861.06 174.86 52603.14 88888.00 2015-10-14 14:32:02.909 287 11861.22 174.92 52603.16 88888.00 2015-10-14 14:32:03.409 287 11861.26 175.01 52603.13 88888.00 2015-10-14 14:32:03.909 287 11861.34 175.11 52603.18 88888.00 2015-10-14 14:32:04.409 287 11861.32 175.05 52603.14 88888.00 2015-10-14 14:32:04.909 287 11861.37 175.06 52603.09 88888.00 2015-10-14 14:32:05.409 287 11861.42 175.04 52603.16 88888.00 2015-10-14 14:32:05.909 287 11861.48 175.05 52603.17 88888.00 2015-10-14 14:32:06.409 287 11861.57 175.12 52603.22 88888.00 2015-10-14 14:32:06.909 287 11861.52 175.04 52603.19 88888.00 2015-10-14 14:32:07.409 287 11861.57 175.08 52603.22 88888.00 2015-10-14 14:32:07.909 287 11861.55 175.02 52603.19 88888.00 2015-10-14 14:32:08.409 287 11861.49 174.94 52603.19 88888.00 2015-10-14 14:32:08.909 287 11861.58 174.89 52603.23 88888.00 2015-10-14 14:32:09.409 287 11861.60 174.85 52603.24 88888.00 2015-10-14 14:32:09.909 287 11861.60 174.92 52603.29 88888.00 2015-10-14 14:32:10.409 287 11861.59 174.86 52603.31 88888.00 2015-10-14 14:32:10.909 287 11861.73 174.83 52603.38 88888.00 2015-10-14 14:32:11.409 287 11861.70 174.81 52603.41 88888.00 2015-10-14 14:32:11.909 287 11861.66 174.72 52603.43 88888.00 2015-10-14 14:32:12.409 287 11861.69 174.75 52603.53 88888.00 2015-10-14 14:32:12.909 287 11861.65 174.71 52603.52 88888.00 2015-10-14 14:32:13.409 287 11861.67 174.60 52603.55 88888.00 2015-10-14 14:32:13.909 287 11861.70 174.58 52603.59 88888.00 2015-10-14 14:32:14.409 287 11861.68 174.49 52603.59 88888.00 2015-10-14 14:32:14.909 287 11861.70 174.46 52603.57 88888.00 2015-10-14 14:32:15.409 287 11861.72 174.52 52603.61 88888.00 2015-10-14 14:32:15.909 287 11861.72 174.44 52603.64 88888.00 2015-10-14 14:32:16.409 287 11861.76 174.39 52603.66 88888.00 2015-10-14 14:32:16.909 287 11861.78 174.34 52603.67 88888.00 2015-10-14 14:32:17.409 287 11861.78 174.30 52603.69 88888.00 2015-10-14 14:32:17.909 287 11861.76 174.20 52603.63 88888.00 2015-10-14 14:32:18.409 287 11861.73 174.15 52603.60 88888.00 2015-10-14 14:32:18.909 287 11861.68 174.19 52603.61 88888.00 2015-10-14 14:32:19.409 287 11861.68 174.14 52603.70 88888.00 2015-10-14 14:32:19.909 287 11861.60 174.09 52603.70 88888.00 2015-10-14 14:32:20.409 287 11861.61 174.01 52603.69 88888.00 2015-10-14 14:32:20.909 287 11861.68 174.03 52603.71 88888.00 2015-10-14 14:32:21.409 287 11861.60 174.03 52603.66 88888.00 2015-10-14 14:32:21.909 287 11861.64 174.04 52603.64 88888.00 2015-10-14 14:32:22.409 287 11861.65 174.05 52603.62 88888.00 2015-10-14 14:32:22.909 287 11861.65 174.03 52603.63 88888.00 2015-10-14 14:32:23.409 287 11861.59 174.01 52603.57 88888.00 2015-10-14 14:32:23.909 287 11861.60 174.07 52603.52 88888.00 2015-10-14 14:32:24.409 287 11861.67 174.07 52603.47 88888.00 2015-10-14 14:32:24.909 287 11861.65 174.07 52603.45 88888.00 2015-10-14 14:32:25.409 287 11861.61 174.04 52603.50 88888.00 2015-10-14 14:32:25.909 287 11861.58 174.03 52603.52 88888.00 2015-10-14 14:32:26.409 287 11861.66 173.99 52603.49 88888.00 2015-10-14 14:32:26.909 287 11861.70 174.03 52603.41 88888.00 2015-10-14 14:32:27.409 287 11861.73 174.14 52603.41 88888.00 2015-10-14 14:32:27.909 287 11861.69 174.08 52603.36 88888.00 2015-10-14 14:32:28.409 287 11861.69 174.10 52603.34 88888.00 2015-10-14 14:32:28.909 287 11861.78 174.11 52603.31 88888.00 2015-10-14 14:32:29.409 287 11861.83 174.20 52603.31 88888.00 2015-10-14 14:32:29.909 287 11861.84 174.18 52603.28 88888.00 2015-10-14 14:32:30.409 287 11861.96 174.13 52603.20 88888.00 2015-10-14 14:32:30.909 287 11861.98 174.16 52603.22 88888.00 2015-10-14 14:32:31.409 287 11862.04 174.20 52603.17 88888.00 2015-10-14 14:32:31.909 287 11862.11 174.20 52603.22 88888.00 2015-10-14 14:32:32.409 287 11862.17 174.19 52603.27 88888.00 2015-10-14 14:32:32.909 287 11862.26 174.21 52603.20 88888.00 2015-10-14 14:32:33.409 287 11862.38 174.25 52603.19 88888.00 2015-10-14 14:32:33.909 287 11862.46 174.15 52603.13 88888.00 2015-10-14 14:32:34.409 287 11862.45 174.11 52603.02 88888.00 2015-10-14 14:32:34.909 287 11862.60 174.09 52603.01 88888.00 2015-10-14 14:32:35.409 287 11862.67 174.09 52603.03 88888.00 2015-10-14 14:32:35.909 287 11862.87 174.15 52603.10 88888.00 2015-10-14 14:32:36.409 287 11862.92 174.11 52603.06 88888.00 2015-10-14 14:32:36.909 287 11863.02 174.01 52603.03 88888.00 2015-10-14 14:32:37.409 287 11863.06 174.00 52603.02 88888.00 2015-10-14 14:32:37.909 287 11863.19 173.97 52603.09 88888.00 2015-10-14 14:32:38.409 287 11863.28 173.84 52603.14 88888.00 2015-10-14 14:32:38.909 287 11863.36 173.90 52603.18 88888.00 2015-10-14 14:32:39.409 287 11863.44 173.77 52603.19 88888.00 2015-10-14 14:32:39.909 287 11863.47 173.75 52603.14 88888.00 2015-10-14 14:32:40.410 287 11863.50 173.72 52603.15 88888.00 2015-10-14 14:32:40.910 287 11863.53 173.70 52603.13 88888.00 2015-10-14 14:32:41.410 287 11863.56 173.57 52603.07 88888.00 2015-10-14 14:32:41.910 287 11863.61 173.56 52603.16 88888.00 2015-10-14 14:32:42.410 287 11863.63 173.42 52603.18 88888.00 2015-10-14 14:32:42.910 287 11863.67 173.31 52603.18 88888.00 2015-10-14 14:32:43.410 287 11863.68 173.28 52603.22 88888.00 2015-10-14 14:32:43.910 287 11863.66 173.26 52603.24 88888.00 2015-10-14 14:32:44.410 287 11863.67 173.17 52603.24 88888.00 2015-10-14 14:32:44.910 287 11863.63 173.04 52603.23 88888.00 2015-10-14 14:32:45.410 287 11863.59 172.98 52603.24 88888.00 2015-10-14 14:32:45.910 287 11863.52 172.85 52603.25 88888.00 2015-10-14 14:32:46.410 287 11863.56 172.79 52603.36 88888.00 2015-10-14 14:32:46.910 287 11863.51 172.71 52603.40 88888.00 2015-10-14 14:32:47.410 287 11863.49 172.62 52603.43 88888.00 2015-10-14 14:32:47.910 287 11863.43 172.58 52603.47 88888.00 2015-10-14 14:32:48.410 287 11863.39 172.48 52603.44 88888.00 2015-10-14 14:32:48.910 287 11863.33 172.32 52603.43 88888.00 2015-10-14 14:32:49.410 287 11863.30 172.27 52603.46 88888.00 2015-10-14 14:32:49.910 287 11863.23 172.27 52603.47 88888.00 2015-10-14 14:32:50.410 287 11863.19 172.24 52603.51 88888.00 2015-10-14 14:32:50.910 287 11863.14 172.19 52603.51 88888.00 2015-10-14 14:32:51.410 287 11863.12 172.21 52603.54 88888.00 2015-10-14 14:32:51.910 287 11863.04 172.08 52603.51 88888.00 2015-10-14 14:32:52.410 287 11863.00 171.92 52603.47 88888.00 2015-10-14 14:32:52.910 287 11862.93 171.90 52603.45 88888.00 2015-10-14 14:32:53.410 287 11862.92 171.85 52603.45 88888.00 2015-10-14 14:32:53.910 287 11862.90 171.83 52603.45 88888.00 2015-10-14 14:32:54.410 287 11862.90 171.83 52603.52 88888.00 2015-10-14 14:32:54.910 287 11862.86 171.75 52603.53 88888.00 2015-10-14 14:32:55.410 287 11862.87 171.64 52603.49 88888.00 2015-10-14 14:32:55.910 287 11862.93 171.66 52603.46 88888.00 2015-10-14 14:32:56.410 287 11863.00 171.56 52603.41 88888.00 2015-10-14 14:32:56.910 287 11863.00 171.52 52603.38 88888.00 2015-10-14 14:32:57.410 287 11863.06 171.54 52603.38 88888.00 2015-10-14 14:32:57.910 287 11863.12 171.46 52603.38 88888.00 2015-10-14 14:32:58.410 287 11863.21 171.39 52603.34 88888.00 2015-10-14 14:32:58.910 287 11863.30 171.36 52603.31 88888.00 2015-10-14 14:32:59.410 287 11863.34 171.36 52603.27 88888.00 2015-10-14 14:32:59.910 287 11863.44 171.37 52603.27 88888.00 2015-10-14 14:33:00.410 287 11863.50 171.36 52603.19 88888.00 2015-10-14 14:33:00.910 287 11863.67 171.34 52603.16 88888.00 2015-10-14 14:33:01.410 287 11863.71 171.26 52603.16 88888.00 2015-10-14 14:33:01.910 287 11863.72 171.23 52603.11 88888.00 2015-10-14 14:33:02.410 287 11863.85 171.19 52603.08 88888.00 2015-10-14 14:33:02.910 287 11863.97 171.22 52603.07 88888.00 2015-10-14 14:33:03.410 287 11864.11 171.29 52603.02 88888.00 2015-10-14 14:33:03.910 287 11864.22 171.25 52602.94 88888.00 2015-10-14 14:33:04.410 287 11864.30 171.25 52602.93 88888.00 2015-10-14 14:33:04.910 287 11864.39 171.25 52602.89 88888.00 2015-10-14 14:33:05.410 287 11864.48 171.29 52602.97 88888.00 2015-10-14 14:33:05.910 287 11864.57 171.27 52602.92 88888.00 2015-10-14 14:33:06.410 287 11864.63 171.29 52602.85 88888.00 2015-10-14 14:33:06.910 287 11864.71 171.32 52602.87 88888.00 2015-10-14 14:33:07.410 287 11864.75 171.35 52602.88 88888.00 2015-10-14 14:33:07.910 287 11864.83 171.44 52602.90 88888.00 2015-10-14 14:33:08.410 287 11864.91 171.56 52602.94 88888.00 2015-10-14 14:33:08.910 287 11864.93 171.59 52602.85 88888.00 2015-10-14 14:33:09.410 287 11864.95 171.59 52602.82 88888.00 2015-10-14 14:33:09.910 287 11864.94 171.65 52602.89 88888.00 2015-10-14 14:33:10.410 287 11864.93 171.65 52602.89 88888.00 2015-10-14 14:33:10.910 287 11864.93 171.66 52602.90 88888.00 2015-10-14 14:33:11.410 287 11864.95 171.72 52602.94 88888.00 2015-10-14 14:33:11.910 287 11864.92 171.79 52603.00 88888.00 2015-10-14 14:33:12.410 287 11864.91 171.92 52603.06 88888.00 2015-10-14 14:33:12.910 287 11864.90 171.85 52603.06 88888.00 2015-10-14 14:33:13.410 287 11864.79 171.91 52603.13 88888.00 2015-10-14 14:33:13.910 287 11864.72 171.96 52603.14 88888.00 2015-10-14 14:33:14.410 287 11864.63 172.00 52603.16 88888.00 2015-10-14 14:33:14.910 287 11864.64 172.10 52603.22 88888.00 2015-10-14 14:33:15.410 287 11864.51 172.06 52603.23 88888.00 2015-10-14 14:33:15.910 287 11864.47 172.13 52603.33 88888.00 2015-10-14 14:33:16.410 287 11864.37 172.15 52603.29 88888.00 2015-10-14 14:33:16.910 287 11864.27 172.14 52603.31 88888.00 2015-10-14 14:33:17.410 287 11864.19 172.23 52603.36 88888.00 2015-10-14 14:33:17.910 287 11864.11 172.25 52603.38 88888.00 2015-10-14 14:33:18.410 287 11863.95 172.31 52603.40 88888.00 2015-10-14 14:33:18.910 287 11863.87 172.29 52603.42 88888.00 2015-10-14 14:33:19.410 287 11863.85 172.34 52603.55 88888.00 2015-10-14 14:33:19.910 287 11863.76 172.35 52603.63 88888.00 2015-10-14 14:33:20.410 287 11863.67 172.37 52603.72 88888.00 2015-10-14 14:33:20.910 287 11863.57 172.40 52603.73 88888.00 2015-10-14 14:33:21.410 287 11863.48 172.36 52603.73 88888.00 2015-10-14 14:33:21.910 287 11863.41 172.41 52603.79 88888.00 2015-10-14 14:33:22.410 287 11863.27 172.44 52603.78 88888.00 2015-10-14 14:33:22.910 287 11863.19 172.44 52603.79 88888.00 2015-10-14 14:33:23.410 287 11863.16 172.42 52603.79 88888.00 2015-10-14 14:33:23.910 287 11863.13 172.42 52603.81 88888.00 2015-10-14 14:33:24.410 287 11863.06 172.42 52603.84 88888.00 2015-10-14 14:33:24.910 287 11863.02 172.54 52603.88 88888.00 2015-10-14 14:33:25.410 287 11862.97 172.62 52603.91 88888.00 2015-10-14 14:33:25.910 287 11862.83 172.56 52603.95 88888.00 2015-10-14 14:33:26.410 287 11862.81 172.51 52603.90 88888.00 2015-10-14 14:33:26.910 287 11862.78 172.59 52603.79 88888.00 2015-10-14 14:33:27.410 287 11862.80 172.66 52603.82 88888.00 2015-10-14 14:33:27.910 287 11862.74 172.66 52603.81 88888.00 2015-10-14 14:33:28.410 287 11862.73 172.73 52603.82 88888.00 2015-10-14 14:33:28.910 287 11862.75 172.69 52603.78 88888.00 2015-10-14 14:33:29.410 287 11862.72 172.63 52603.73 88888.00 2015-10-14 14:33:29.910 287 11862.72 172.65 52603.71 88888.00 2015-10-14 14:33:30.410 287 11862.71 172.68 52603.69 88888.00 2015-10-14 14:33:30.910 287 11862.66 172.64 52603.62 88888.00 2015-10-14 14:33:31.410 287 11862.72 172.68 52603.63 88888.00 2015-10-14 14:33:31.910 287 11862.70 172.70 52603.61 88888.00 2015-10-14 14:33:32.410 287 11862.67 172.68 52603.52 88888.00 2015-10-14 14:33:32.910 287 11862.71 172.68 52603.50 88888.00 2015-10-14 14:33:33.410 287 11862.71 172.66 52603.47 88888.00 2015-10-14 14:33:33.910 287 11862.67 172.66 52603.41 88888.00 2015-10-14 14:33:34.410 287 11862.80 172.63 52603.42 88888.00 2015-10-14 14:33:34.910 287 11862.77 172.63 52603.36 88888.00 2015-10-14 14:33:35.410 287 11862.78 172.66 52603.28 88888.00 2015-10-14 14:33:35.910 287 11862.83 172.61 52603.32 88888.00 2015-10-14 14:33:36.410 287 11862.82 172.51 52603.32 88888.00 2015-10-14 14:33:36.910 287 11862.82 172.46 52603.35 88888.00 2015-10-14 14:33:37.410 287 11862.83 172.46 52603.27 88888.00 2015-10-14 14:33:37.910 287 11862.89 172.45 52603.24 88888.00 2015-10-14 14:33:38.410 287 11862.95 172.45 52603.20 88888.00 2015-10-14 14:33:38.910 287 11862.92 172.36 52603.18 88888.00 2015-10-14 14:33:39.410 287 11862.95 172.33 52603.15 88888.00 2015-10-14 14:33:39.910 287 11862.96 172.29 52603.13 88888.00 2015-10-14 14:33:40.410 287 11863.00 172.23 52603.11 88888.00 2015-10-14 14:33:40.910 287 11863.06 172.15 52603.03 88888.00 2015-10-14 14:33:41.410 287 11863.16 172.07 52603.07 88888.00 2015-10-14 14:33:41.910 287 11863.24 171.94 52603.10 88888.00 2015-10-14 14:33:42.410 287 11863.27 171.86 52603.07 88888.00 2015-10-14 14:33:42.910 287 11863.34 171.87 52603.07 88888.00 2015-10-14 14:33:43.410 287 11863.30 171.76 52603.02 88888.00 2015-10-14 14:33:43.910 287 11863.36 171.71 52603.06 88888.00 2015-10-14 14:33:44.410 287 11863.50 171.67 52603.11 88888.00 2015-10-14 14:33:44.910 287 11863.50 171.56 52603.05 88888.00 2015-10-14 14:33:45.410 287 11863.57 171.47 52602.96 88888.00 2015-10-14 14:33:45.910 287 11863.62 171.35 52602.93 88888.00 2015-10-14 14:33:46.410 287 11863.63 171.15 52602.92 88888.00 2015-10-14 14:33:46.910 287 11863.66 171.08 52602.93 88888.00 2015-10-14 14:33:47.410 287 11863.63 171.01 52602.98 88888.00 2015-10-14 14:33:47.910 287 11863.75 170.86 52603.00 88888.00 2015-10-14 14:33:48.410 287 11863.77 170.77 52602.97 88888.00 2015-10-14 14:33:48.910 287 11863.84 170.68 52602.99 88888.00 2015-10-14 14:33:49.410 287 11863.84 170.53 52602.97 88888.00 2015-10-14 14:33:49.910 287 11863.83 170.40 52602.93 88888.00 2015-10-14 14:33:50.410 287 11863.96 170.33 52602.91 88888.00 2015-10-14 14:33:50.910 287 11864.03 170.35 52602.96 88888.00 2015-10-14 14:33:51.410 287 11864.04 170.28 52602.99 88888.00 2015-10-14 14:33:51.910 287 11864.12 170.13 52603.02 88888.00 2015-10-14 14:33:52.410 287 11864.16 170.04 52602.98 88888.00 2015-10-14 14:33:52.910 287 11864.19 169.96 52602.99 88888.00 2015-10-14 14:33:53.410 287 11864.21 169.81 52603.01 88888.00 2015-10-14 14:33:53.910 287 11864.27 169.73 52603.01 88888.00 2015-10-14 14:33:54.410 287 11864.28 169.67 52603.02 88888.00 2015-10-14 14:33:54.910 287 11864.33 169.59 52603.00 88888.00 2015-10-14 14:33:55.410 287 11864.40 169.53 52602.97 88888.00 2015-10-14 14:33:55.910 287 11864.37 169.41 52602.97 88888.00 2015-10-14 14:33:56.410 287 11864.33 169.31 52602.92 88888.00 2015-10-14 14:33:56.910 287 11864.35 169.24 52602.94 88888.00 2015-10-14 14:33:57.410 287 11864.44 169.15 52602.99 88888.00 2015-10-14 14:33:57.910 287 11864.50 169.15 52602.98 88888.00 2015-10-14 14:33:58.410 287 11864.49 169.10 52602.97 88888.00 2015-10-14 14:33:58.910 287 11864.46 168.96 52602.94 88888.00 2015-10-14 14:33:59.410 287 11864.46 169.00 52602.94 88888.00 2015-10-14 14:33:59.910 287 11864.45 169.02 52602.99 88888.00 2015-10-14 14:34:00.410 287 11864.44 169.06 52603.06 88888.00 2015-10-14 14:34:00.910 287 11864.40 168.97 52602.98 88888.00 2015-10-14 14:34:01.410 287 11864.44 168.88 52602.96 88888.00 2015-10-14 14:34:01.910 287 11864.40 168.87 52602.91 88888.00 2015-10-14 14:34:02.410 287 11864.37 168.94 52602.91 88888.00 2015-10-14 14:34:02.910 287 11864.35 169.04 52602.93 88888.00 2015-10-14 14:34:03.410 287 11864.29 168.96 52602.90 88888.00 2015-10-14 14:34:03.910 287 11864.24 168.94 52602.88 88888.00 2015-10-14 14:34:04.410 287 11864.16 169.01 52602.89 88888.00 2015-10-14 14:34:04.910 287 11864.14 169.05 52602.97 88888.00 2015-10-14 14:34:05.410 287 11864.06 169.03 52602.98 88888.00 2015-10-14 14:34:05.910 287 11864.11 169.06 52602.97 88888.00 2015-10-14 14:34:06.410 287 11864.03 169.16 52602.97 88888.00 2015-10-14 14:34:06.910 287 11863.95 169.17 52602.96 88888.00 2015-10-14 14:34:07.410 287 11863.91 169.17 52602.97 88888.00 2015-10-14 14:34:07.910 287 11863.83 169.15 52603.00 88888.00 2015-10-14 14:34:08.410 287 11863.79 169.25 52603.00 88888.00 2015-10-14 14:34:08.910 287 11863.68 169.30 52602.99 88888.00 2015-10-14 14:34:09.410 287 11863.62 169.34 52603.02 88888.00 2015-10-14 14:34:09.910 287 11863.54 169.34 52603.01 88888.00 2015-10-14 14:34:10.410 287 11863.56 169.38 52602.98 88888.00 2015-10-14 14:34:10.910 287 11863.52 169.45 52602.97 88888.00 2015-10-14 14:34:11.410 287 11863.48 169.51 52602.97 88888.00 2015-10-14 14:34:11.910 287 11863.42 169.61 52603.02 88888.00 2015-10-14 14:34:12.410 287 11863.39 169.64 52603.01 88888.00 2015-10-14 14:34:12.910 287 11863.45 169.70 52603.06 88888.00 2015-10-14 14:34:13.410 287 11863.40 169.64 52603.02 88888.00 2015-10-14 14:34:13.910 287 11863.41 169.69 52603.03 88888.00 2015-10-14 14:34:14.410 287 11863.32 169.74 52602.97 88888.00 2015-10-14 14:34:14.910 287 11863.24 169.80 52603.02 88888.00 2015-10-14 14:34:15.410 287 11863.30 169.79 52603.13 88888.00 2015-10-14 14:34:15.910 287 11863.30 169.74 52603.07 88888.00 2015-10-14 14:34:16.410 287 11863.35 169.84 52603.08 88888.00 2015-10-14 14:34:16.910 287 11863.39 169.89 52603.07 88888.00 2015-10-14 14:34:17.410 287 11863.37 169.84 52603.11 88888.00 2015-10-14 14:34:17.910 287 11863.36 169.85 52603.13 88888.00 2015-10-14 14:34:18.410 287 11863.45 169.85 52603.08 88888.00 2015-10-14 14:34:18.910 287 11863.45 169.85 52603.09 88888.00 2015-10-14 14:34:19.410 287 11863.50 169.82 52603.09 88888.00 2015-10-14 14:34:19.910 287 11863.59 169.78 52603.09 88888.00 2015-10-14 14:34:20.410 287 11863.63 169.80 52603.08 88888.00 2015-10-14 14:34:20.910 287 11863.75 169.88 52603.06 88888.00 2015-10-14 14:34:21.410 287 11863.72 169.84 52603.06 88888.00 2015-10-14 14:34:21.910 287 11863.80 169.80 52603.06 88888.00 2015-10-14 14:34:22.410 287 11863.87 169.74 52603.09 88888.00 2015-10-14 14:34:22.910 287 11863.91 169.74 52603.09 88888.00 2015-10-14 14:34:23.410 287 11864.00 169.72 52603.07 88888.00 2015-10-14 14:34:23.910 287 11864.06 169.67 52603.08 88888.00 2015-10-14 14:34:24.410 287 11864.15 169.63 52603.10 88888.00 2015-10-14 14:34:24.910 287 11864.22 169.64 52603.14 88888.00 2015-10-14 14:34:25.410 287 11864.22 169.51 52603.09 88888.00 2015-10-14 14:34:25.910 287 11864.33 169.50 52603.16 88888.00 2015-10-14 14:34:26.410 287 11864.45 169.46 52603.14 88888.00 2015-10-14 14:34:26.910 287 11864.56 169.35 52603.13 88888.00 2015-10-14 14:34:27.410 287 11864.63 169.38 52603.16 88888.00 2015-10-14 14:34:27.910 287 11864.59 169.32 52603.23 88888.00 2015-10-14 14:34:28.410 287 11864.68 169.24 52603.19 88888.00 2015-10-14 14:34:28.910 287 11864.77 169.19 52603.16 88888.00 2015-10-14 14:34:29.410 287 11864.73 169.12 52603.10 88888.00 2015-10-14 14:34:29.910 287 11864.73 169.04 52603.10 88888.00 2015-10-14 14:34:30.410 287 11864.79 169.02 52603.11 88888.00 2015-10-14 14:34:30.910 287 11864.82 168.96 52603.15 88888.00 2015-10-14 14:34:31.410 287 11864.82 168.94 52603.19 88888.00 2015-10-14 14:34:31.910 287 11864.85 168.95 52603.17 88888.00 2015-10-14 14:34:32.410 287 11864.77 168.82 52603.09 88888.00 2015-10-14 14:34:32.910 287 11864.71 168.71 52603.16 88888.00 2015-10-14 14:34:33.410 287 11864.65 168.63 52603.11 88888.00 2015-10-14 14:34:33.910 287 11864.60 168.57 52603.07 88888.00 2015-10-14 14:34:34.410 287 11864.60 168.62 52603.07 88888.00 2015-10-14 14:34:34.910 287 11864.58 168.51 52603.08 88888.00 2015-10-14 14:34:35.410 287 11864.58 168.45 52603.08 88888.00 2015-10-14 14:34:35.910 287 11864.46 168.44 52603.08 88888.00 2015-10-14 14:34:36.410 287 11864.40 168.39 52603.13 88888.00 2015-10-14 14:34:36.910 287 11864.31 168.38 52603.08 88888.00 2015-10-14 14:34:37.410 287 11864.26 168.38 52603.09 88888.00 2015-10-14 14:34:37.910 287 11864.19 168.38 52603.11 88888.00 2015-10-14 14:34:38.410 287 11864.12 168.34 52603.03 88888.00 2015-10-14 14:34:38.910 287 11864.05 168.33 52602.99 88888.00 2015-10-14 14:34:39.410 287 11864.01 168.41 52602.96 88888.00 2015-10-14 14:34:39.910 287 11863.93 168.39 52602.98 88888.00 2015-10-14 14:34:40.410 287 11863.83 168.46 52602.99 88888.00 2015-10-14 14:34:40.910 287 11863.70 168.55 52602.99 88888.00 2015-10-14 14:34:41.410 287 11863.65 168.57 52602.99 88888.00 2015-10-14 14:34:41.910 287 11863.61 168.57 52602.92 88888.00 2015-10-14 14:34:42.410 287 11863.57 168.58 52602.90 88888.00 2015-10-14 14:34:42.910 287 11863.53 168.62 52602.92 88888.00 2015-10-14 14:34:43.410 287 11863.45 168.64 52603.01 88888.00 2015-10-14 14:34:43.910 287 11863.43 168.70 52602.98 88888.00 2015-10-14 14:34:44.410 287 11863.34 168.80 52602.94 88888.00 2015-10-14 14:34:44.910 287 11863.24 168.78 52602.89 88888.00 2015-10-14 14:34:45.410 287 11863.19 168.80 52602.94 88888.00 2015-10-14 14:34:45.910 287 11863.21 168.91 52603.00 88888.00 2015-10-14 14:34:46.410 287 11863.22 168.98 52603.01 88888.00 2015-10-14 14:34:46.910 287 11863.17 169.02 52602.99 88888.00 2015-10-14 14:34:47.410 287 11863.12 169.10 52602.99 88888.00 2015-10-14 14:34:47.910 287 11863.13 169.15 52603.05 88888.00 2015-10-14 14:34:48.410 287 11863.18 169.21 52603.02 88888.00 2015-10-14 14:34:48.910 287 11863.15 169.24 52602.99 88888.00 2015-10-14 14:34:49.410 287 11863.16 169.29 52602.97 88888.00 2015-10-14 14:34:49.910 287 11863.12 169.38 52602.89 88888.00 2015-10-14 14:34:50.410 287 11863.19 169.44 52602.94 88888.00 2015-10-14 14:34:50.910 287 11863.19 169.50 52602.99 88888.00 2015-10-14 14:34:51.410 287 11863.26 169.59 52602.99 88888.00 2015-10-14 14:34:51.910 287 11863.23 169.61 52602.96 88888.00 2015-10-14 14:34:52.410 287 11863.27 169.64 52602.99 88888.00 2015-10-14 14:34:52.910 287 11863.30 169.78 52603.03 88888.00 2015-10-14 14:34:53.410 287 11863.36 169.79 52603.01 88888.00 2015-10-14 14:34:53.910 287 11863.44 169.75 52603.00 88888.00 2015-10-14 14:34:54.410 287 11863.45 169.79 52603.08 88888.00 2015-10-14 14:34:54.910 287 11863.43 169.78 52603.08 88888.00 2015-10-14 14:34:55.410 287 11863.43 169.82 52603.09 88888.00 2015-10-14 14:34:55.910 287 11863.50 169.91 52603.06 88888.00 2015-10-14 14:34:56.410 287 11863.52 169.96 52603.15 88888.00 2015-10-14 14:34:56.910 287 11863.49 169.96 52603.18 88888.00 2015-10-14 14:34:57.410 287 11863.57 170.06 52603.18 88888.00 2015-10-14 14:34:57.910 287 11863.59 170.11 52603.19 88888.00 2015-10-14 14:34:58.410 287 11863.56 170.11 52603.17 88888.00 2015-10-14 14:34:58.910 287 11863.54 170.13 52603.20 88888.00 2015-10-14 14:34:59.410 287 11863.53 170.13 52603.17 88888.00 2015-10-14 14:34:59.910 287 11863.54 170.13 52603.16 88888.00 2015-10-14 14:35:00.410 287 11863.54 170.16 52603.24 88888.00 2015-10-14 14:35:00.910 287 11863.53 170.19 52603.23 88888.00 2015-10-14 14:35:01.410 287 11863.49 170.19 52603.25 88888.00 2015-10-14 14:35:01.910 287 11863.47 170.14 52603.29 88888.00 2015-10-14 14:35:02.410 287 11863.47 170.22 52603.29 88888.00 2015-10-14 14:35:02.910 287 11863.50 170.22 52603.25 88888.00 2015-10-14 14:35:03.410 287 11863.48 170.19 52603.28 88888.00 2015-10-14 14:35:03.910 287 11863.39 170.16 52603.25 88888.00 2015-10-14 14:35:04.410 287 11863.35 170.13 52603.31 88888.00 2015-10-14 14:35:04.910 287 11863.37 170.03 52603.29 88888.00 2015-10-14 14:35:05.410 287 11863.36 170.13 52603.31 88888.00 2015-10-14 14:35:05.910 287 11863.41 170.20 52603.40 88888.00 2015-10-14 14:35:06.410 287 11863.33 170.20 52603.43 88888.00 2015-10-14 14:35:06.910 287 11863.31 170.18 52603.41 88888.00 2015-10-14 14:35:07.410 287 11863.40 170.17 52603.38 88888.00 2015-10-14 14:35:07.910 287 11863.37 170.14 52603.42 88888.00 2015-10-14 14:35:08.410 287 11863.35 170.10 52603.38 88888.00 2015-10-14 14:35:08.910 287 11863.31 170.11 52603.42 88888.00 2015-10-14 14:35:09.410 287 11863.30 170.12 52603.52 88888.00 2015-10-14 14:35:09.910 287 11863.31 170.03 52603.50 88888.00 2015-10-14 14:35:10.410 287 11863.32 170.06 52603.43 88888.00 2015-10-14 14:35:10.910 287 11863.28 170.10 52603.35 88888.00 2015-10-14 14:35:11.410 287 11863.26 170.04 52603.34 88888.00 2015-10-14 14:35:11.910 287 11863.24 169.98 52603.36 88888.00 2015-10-14 14:35:12.410 287 11863.26 170.03 52603.32 88888.00 2015-10-14 14:35:12.910 287 11863.21 169.98 52603.26 88888.00 2015-10-14 14:35:13.410 287 11863.22 170.01 52603.25 88888.00 2015-10-14 14:35:13.910 287 11863.23 169.99 52603.23 88888.00 2015-10-14 14:35:14.410 287 11863.30 169.96 52603.23 88888.00 2015-10-14 14:35:14.910 287 11863.30 170.02 52603.18 88888.00 2015-10-14 14:35:15.410 287 11863.32 169.96 52603.17 88888.00 2015-10-14 14:35:15.910 287 11863.26 169.91 52603.22 88888.00 2015-10-14 14:35:16.410 287 11863.33 169.84 52603.16 88888.00 2015-10-14 14:35:16.910 287 11863.47 169.87 52603.17 88888.00 2015-10-14 14:35:17.410 287 11863.44 169.83 52603.13 88888.00 2015-10-14 14:35:17.910 287 11863.48 169.85 52603.06 88888.00 2015-10-14 14:35:18.410 287 11863.54 169.81 52603.08 88888.00 2015-10-14 14:35:18.910 287 11863.60 169.87 52603.11 88888.00 2015-10-14 14:35:19.410 287 11863.66 169.82 52603.06 88888.00 2015-10-14 14:35:19.910 287 11863.63 169.75 52603.02 88888.00 2015-10-14 14:35:20.410 287 11863.61 169.77 52603.05 88888.00 2015-10-14 14:35:20.910 287 11863.63 169.73 52603.05 88888.00 2015-10-14 14:35:21.410 287 11863.76 169.64 52603.06 88888.00 2015-10-14 14:35:21.910 287 11863.80 169.59 52602.97 88888.00 2015-10-14 14:35:22.410 287 11863.84 169.69 52602.94 88888.00 2015-10-14 14:35:22.910 287 11863.83 169.70 52602.98 88888.00 2015-10-14 14:35:23.410 287 11863.85 169.63 52602.97 88888.00 2015-10-14 14:35:23.910 287 11863.87 169.67 52602.93 88888.00 2015-10-14 14:35:24.410 287 11863.89 169.68 52602.96 88888.00 2015-10-14 14:35:24.910 287 11863.93 169.60 52602.94 88888.00 2015-10-14 14:35:25.410 287 11863.95 169.55 52602.92 88888.00 2015-10-14 14:35:25.910 287 11863.97 169.60 52602.96 88888.00 2015-10-14 14:35:26.410 287 11863.94 169.61 52602.94 88888.00 2015-10-14 14:35:26.910 287 11863.91 169.60 52602.93 88888.00 2015-10-14 14:35:27.410 287 11863.87 169.63 52602.96 88888.00 2015-10-14 14:35:27.910 287 11863.89 169.67 52602.96 88888.00 2015-10-14 14:35:28.410 287 11863.86 169.61 52602.90 88888.00 2015-10-14 14:35:28.910 287 11863.86 169.58 52602.99 88888.00 2015-10-14 14:35:29.410 287 11863.81 169.67 52603.05 88888.00 2015-10-14 14:35:29.910 287 11863.72 169.74 52603.08 88888.00 2015-10-14 14:35:30.411 287 11863.61 169.73 52603.06 88888.00 2015-10-14 14:35:30.911 287 11863.57 169.77 52603.08 88888.00 2015-10-14 14:35:31.411 287 11863.52 169.80 52603.14 88888.00 2015-10-14 14:35:31.911 287 11863.56 169.77 52603.19 88888.00 2015-10-14 14:35:32.411 287 11863.45 169.63 52603.26 88888.00 2015-10-14 14:35:32.911 287 11863.31 169.70 52603.23 88888.00 2015-10-14 14:35:33.411 287 11863.21 169.73 52603.25 88888.00 2015-10-14 14:35:33.911 287 11863.09 169.77 52603.34 88888.00 2015-10-14 14:35:34.411 287 11863.01 169.78 52603.37 88888.00 2015-10-14 14:35:34.911 287 11862.89 169.82 52603.43 88888.00 2015-10-14 14:35:35.411 287 11862.87 169.90 52603.51 88888.00 2015-10-14 14:35:35.911 287 11862.70 169.91 52603.47 88888.00 2015-10-14 14:35:36.411 287 11862.60 169.88 52603.45 88888.00 2015-10-14 14:35:36.911 287 11862.54 169.92 52603.45 88888.00 2015-10-14 14:35:37.411 287 11862.42 170.01 52603.49 88888.00 2015-10-14 14:35:37.911 287 11862.31 170.02 52603.50 88888.00 2015-10-14 14:35:38.411 287 11862.19 170.00 52603.59 88888.00 2015-10-14 14:35:38.911 287 11862.11 170.08 52603.62 88888.00 2015-10-14 14:35:39.411 287 11862.13 170.10 52603.67 88888.00 2015-10-14 14:35:39.911 287 11862.04 170.09 52603.60 88888.00 2015-10-14 14:35:40.411 287 11861.93 170.18 52603.63 88888.00 2015-10-14 14:35:40.911 287 11861.91 170.14 52603.68 88888.00 2015-10-14 14:35:41.411 287 11861.85 170.17 52603.70 88888.00 2015-10-14 14:35:41.911 287 11861.79 170.16 52603.69 88888.00 2015-10-14 14:35:42.411 287 11861.77 170.18 52603.60 88888.00 2015-10-14 14:35:42.911 287 11861.68 170.23 52603.60 88888.00 2015-10-14 14:35:43.411 287 11861.61 170.28 52603.66 88888.00 2015-10-14 14:35:43.911 287 11861.55 170.27 52603.59 88888.00 2015-10-14 14:35:44.411 287 11861.56 170.32 52603.58 88888.00 2015-10-14 14:35:44.911 287 11861.51 170.35 52603.61 88888.00 2015-10-14 14:35:45.411 287 11861.53 170.31 52603.63 88888.00 2015-10-14 14:35:45.911 287 11861.55 170.37 52603.63 88888.00 2015-10-14 14:35:46.411 287 11861.52 170.39 52603.60 88888.00 2015-10-14 14:35:46.911 287 11861.55 170.40 52603.63 88888.00 2015-10-14 14:35:47.411 287 11861.58 170.47 52603.68 88888.00 2015-10-14 14:35:47.911 287 11861.53 170.51 52603.63 88888.00 2015-10-14 14:35:48.411 287 11861.57 170.59 52603.55 88888.00 2015-10-14 14:35:48.911 287 11861.58 170.65 52603.57 88888.00 2015-10-14 14:35:49.411 287 11861.58 170.69 52603.51 88888.00 2015-10-14 14:35:49.911 287 11861.56 170.72 52603.47 88888.00 2015-10-14 14:35:50.411 287 11861.56 170.61 52603.49 88888.00 2015-10-14 14:35:50.911 287 11861.56 170.62 52603.49 88888.00 2015-10-14 14:35:51.411 287 11861.57 170.66 52603.52 88888.00 2015-10-14 14:35:51.911 287 11861.46 170.68 52603.50 88888.00 2015-10-14 14:35:52.411 287 11861.34 170.72 52603.51 88888.00 2015-10-14 14:35:52.911 287 11861.43 170.75 52603.44 88888.00 2015-10-14 14:35:53.411 287 11861.47 170.80 52603.43 88888.00 2015-10-14 14:35:53.911 287 11861.44 170.86 52603.47 88888.00 2015-10-14 14:35:54.411 287 11861.44 170.87 52603.50 88888.00 2015-10-14 14:35:54.911 287 11861.35 170.86 52603.43 88888.00 2015-10-14 14:35:55.411 287 11861.24 170.79 52603.36 88888.00 2015-10-14 14:35:55.911 287 11861.30 170.81 52603.36 88888.00 2015-10-14 14:35:56.411 287 11861.28 170.84 52603.42 88888.00 2015-10-14 14:35:56.911 287 11861.24 170.89 52603.43 88888.00 2015-10-14 14:35:57.411 287 11861.11 170.96 52603.40 88888.00 2015-10-14 14:35:57.911 287 11861.03 170.93 52603.43 88888.00 2015-10-14 14:35:58.411 287 11861.02 170.84 52603.43 88888.00 2015-10-14 14:35:58.911 287 11861.04 170.90 52603.37 88888.00 2015-10-14 14:35:59.411 287 11860.97 170.98 52603.36 88888.00 2015-10-14 14:35:59.911 287 11860.95 170.96 52603.38 88888.00 2015-10-14 14:36:00.411 287 11860.89 170.88 52603.40 88888.00 2015-10-14 14:36:00.911 287 11860.81 170.79 52603.42 88888.00 2015-10-14 14:36:01.411 287 11860.77 170.84 52603.43 88888.00 2015-10-14 14:36:01.911 287 11860.73 170.91 52603.50 88888.00 2015-10-14 14:36:02.411 287 11860.70 170.87 52603.40 88888.00 2015-10-14 14:36:02.911 287 11860.71 170.87 52603.46 88888.00 2015-10-14 14:36:03.411 287 11860.70 170.81 52603.52 88888.00 2015-10-14 14:36:03.911 287 11860.63 170.82 52603.52 88888.00 2015-10-14 14:36:04.411 287 11860.65 170.76 52603.49 88888.00 2015-10-14 14:36:04.911 287 11860.63 170.72 52603.57 88888.00 2015-10-14 14:36:05.411 287 11860.62 170.75 52603.60 88888.00 2015-10-14 14:36:05.911 287 11860.58 170.67 52603.61 88888.00 2015-10-14 14:36:06.411 287 11860.54 170.66 52603.60 88888.00 2015-10-14 14:36:06.911 287 11860.49 170.65 52603.62 88888.00 2015-10-14 14:36:07.411 287 11860.46 170.56 52603.61 88888.00 2015-10-14 14:36:07.911 287 11860.44 170.49 52603.64 88888.00 2015-10-14 14:36:08.411 287 11860.38 170.45 52603.66 88888.00 2015-10-14 14:36:08.911 287 11860.38 170.47 52603.64 88888.00 2015-10-14 14:36:09.411 287 11860.52 170.40 52603.66 88888.00 2015-10-14 14:36:09.911 287 11860.56 170.39 52603.67 88888.00 2015-10-14 14:36:10.411 287 11860.53 170.31 52603.66 88888.00 2015-10-14 14:36:10.911 287 11860.51 170.24 52603.59 88888.00 2015-10-14 14:36:11.411 287 11860.58 170.21 52603.61 88888.00 2015-10-14 14:36:11.911 287 11860.64 170.24 52603.64 88888.00 2015-10-14 14:36:12.411 287 11860.64 170.26 52603.59 88888.00 2015-10-14 14:36:12.911 287 11860.68 170.13 52603.59 88888.00 2015-10-14 14:36:13.411 287 11860.72 170.07 52603.59 88888.00 2015-10-14 14:36:13.911 287 11860.82 170.01 52603.59 88888.00 2015-10-14 14:36:14.411 287 11860.85 169.98 52603.61 88888.00 2015-10-14 14:36:14.911 287 11860.87 170.02 52603.63 88888.00 2015-10-14 14:36:15.411 287 11860.87 169.96 52603.60 88888.00 2015-10-14 14:36:15.911 287 11860.90 169.84 52603.58 88888.00 2015-10-14 14:36:16.411 287 11860.95 169.82 52603.52 88888.00 2015-10-14 14:36:16.911 287 11861.00 169.79 52603.52 88888.00 2015-10-14 14:36:17.411 287 11861.05 169.84 52603.49 88888.00 2015-10-14 14:36:17.911 287 11861.06 169.81 52603.52 88888.00 2015-10-14 14:36:18.411 287 11861.19 169.70 52603.54 88888.00 2015-10-14 14:36:18.911 287 11861.21 169.65 52603.52 88888.00 2015-10-14 14:36:19.411 287 11861.26 169.58 52603.44 88888.00 2015-10-14 14:36:19.911 287 11861.22 169.52 52603.42 88888.00 2015-10-14 14:36:20.411 287 11861.25 169.46 52603.36 88888.00 2015-10-14 14:36:20.911 287 11861.30 169.41 52603.37 88888.00 2015-10-14 14:36:21.411 287 11861.35 169.36 52603.42 88888.00 2015-10-14 14:36:21.911 287 11861.37 169.36 52603.33 88888.00 2015-10-14 14:36:22.411 287 11861.40 169.33 52603.34 88888.00 2015-10-14 14:36:22.911 287 11861.39 169.29 52603.33 88888.00 2015-10-14 14:36:23.411 287 11861.43 169.27 52603.32 88888.00 2015-10-14 14:36:23.911 287 11861.41 169.31 52603.29 88888.00 2015-10-14 14:36:24.411 287 11861.39 169.30 52603.26 88888.00 2015-10-14 14:36:24.911 287 11861.35 169.24 52603.24 88888.00 2015-10-14 14:36:25.411 287 11861.30 169.20 52603.25 88888.00 2015-10-14 14:36:25.911 287 11861.29 169.20 52603.28 88888.00 2015-10-14 14:36:26.411 287 11861.25 169.23 52603.31 88888.00 2015-10-14 14:36:26.911 287 11861.25 169.27 52603.32 88888.00 2015-10-14 14:36:27.411 287 11861.22 169.27 52603.36 88888.00 2015-10-14 14:36:27.911 287 11861.22 169.24 52603.33 88888.00 2015-10-14 14:36:28.411 287 11861.24 169.33 52603.37 88888.00 2015-10-14 14:36:28.911 287 11861.19 169.31 52603.35 88888.00 2015-10-14 14:36:29.411 287 11861.15 169.30 52603.33 88888.00 2015-10-14 14:36:29.911 287 11861.06 169.34 52603.31 88888.00 2015-10-14 14:36:30.411 287 11860.98 169.35 52603.31 88888.00 2015-10-14 14:36:30.911 287 11860.95 169.49 52603.34 88888.00 2015-10-14 14:36:31.411 287 11860.85 169.49 52603.35 88888.00 2015-10-14 14:36:31.911 287 11860.74 169.52 52603.34 88888.00 2015-10-14 14:36:32.411 287 11860.67 169.70 52603.43 88888.00 2015-10-14 14:36:32.911 287 11860.59 169.70 52603.43 88888.00 2015-10-14 14:36:33.411 287 11860.51 169.70 52603.49 88888.00 2015-10-14 14:36:33.911 287 11860.41 169.79 52603.51 88888.00 2015-10-14 14:36:34.411 287 11860.34 169.85 52603.52 88888.00 2015-10-14 14:36:34.911 287 11860.30 169.96 52603.52 88888.00 2015-10-14 14:36:35.411 287 11860.16 170.06 52603.58 88888.00 2015-10-14 14:36:35.911 287 11859.99 170.13 52603.60 88888.00 2015-10-14 14:36:36.411 287 11859.86 170.14 52603.64 88888.00 2015-10-14 14:36:36.911 287 11859.76 170.22 52603.66 88888.00 2015-10-14 14:36:37.411 287 11859.75 170.27 52603.68 88888.00 2015-10-14 14:36:37.911 287 11859.71 170.35 52603.64 88888.00 2015-10-14 14:36:38.411 287 11859.62 170.51 52603.67 88888.00 2015-10-14 14:36:38.911 287 11859.46 170.67 52603.67 88888.00 2015-10-14 14:36:39.411 287 11859.41 170.69 52603.70 88888.00 2015-10-14 14:36:39.911 287 11859.38 170.74 52603.76 88888.00 2015-10-14 14:36:40.411 287 11859.32 170.81 52603.70 88888.00 2015-10-14 14:36:40.911 287 11859.24 170.87 52603.68 88888.00 2015-10-14 14:36:41.411 287 11859.18 170.88 52603.72 88888.00 2015-10-14 14:36:41.911 287 11859.13 170.93 52603.73 88888.00 2015-10-14 14:36:42.411 287 11859.11 171.05 52603.76 88888.00 2015-10-14 14:36:42.911 287 11859.10 171.06 52603.72 88888.00 2015-10-14 14:36:43.411 287 11859.10 171.11 52603.72 88888.00 2015-10-14 14:36:43.911 287 11859.12 171.11 52603.76 88888.00 2015-10-14 14:36:44.411 287 11859.18 171.19 52603.79 88888.00 2015-10-14 14:36:44.911 287 11859.14 171.20 52603.71 88888.00 2015-10-14 14:36:45.411 287 11859.13 171.18 52603.67 88888.00 2015-10-14 14:36:45.911 287 11859.15 171.16 52603.60 88888.00 2015-10-14 14:36:46.411 287 11859.16 171.14 52603.63 88888.00 2015-10-14 14:36:46.911 287 11859.27 171.16 52603.68 88888.00 2015-10-14 14:36:47.411 287 11859.33 171.22 52603.64 88888.00 2015-10-14 14:36:47.911 287 11859.46 171.26 52603.63 88888.00 2015-10-14 14:36:48.411 287 11859.55 171.28 52603.64 88888.00 2015-10-14 14:36:48.911 287 11859.56 171.16 52603.62 88888.00 2015-10-14 14:36:49.411 287 11859.59 171.10 52603.61 88888.00 2015-10-14 14:36:49.911 287 11859.75 171.06 52603.60 88888.00 2015-10-14 14:36:50.411 287 11859.85 171.04 52603.64 88888.00 2015-10-14 14:36:50.911 287 11859.86 170.97 52603.61 88888.00 2015-10-14 14:36:51.411 287 11859.94 170.89 52603.57 88888.00 2015-10-14 14:36:51.911 287 11860.05 170.88 52603.50 88888.00 2015-10-14 14:36:52.411 287 11860.16 170.89 52603.54 88888.00 2015-10-14 14:36:52.911 287 11860.24 170.75 52603.49 88888.00 2015-10-14 14:36:53.411 287 11860.29 170.67 52603.47 88888.00 2015-10-14 14:36:53.911 287 11860.32 170.58 52603.50 88888.00 2015-10-14 14:36:54.411 287 11860.37 170.49 52603.41 88888.00 2015-10-14 14:36:54.911 287 11860.46 170.42 52603.43 88888.00 2015-10-14 14:36:55.411 287 11860.55 170.39 52603.45 88888.00 2015-10-14 14:36:55.911 287 11860.60 170.30 52603.43 88888.00 2015-10-14 14:36:56.411 287 11860.64 170.17 52603.40 88888.00 2015-10-14 14:36:56.911 287 11860.79 170.13 52603.38 88888.00 2015-10-14 14:36:57.411 287 11860.86 170.10 52603.37 88888.00 2015-10-14 14:36:57.911 287 11860.84 170.03 52603.35 88888.00 2015-10-14 14:36:58.411 287 11860.86 169.93 52603.35 88888.00 2015-10-14 14:36:58.911 287 11860.90 169.83 52603.34 88888.00 2015-10-14 14:36:59.411 287 11860.88 169.73 52603.31 88888.00 2015-10-14 14:36:59.911 287 11860.89 169.65 52603.28 88888.00 2015-10-14 14:37:00.411 287 11860.91 169.60 52603.31 88888.00 2015-10-14 14:37:00.911 287 11860.86 169.51 52603.32 88888.00 2015-10-14 14:37:01.411 287 11860.87 169.50 52603.31 88888.00 2015-10-14 14:37:01.911 287 11860.86 169.45 52603.27 88888.00 2015-10-14 14:37:02.411 287 11860.90 169.40 52603.25 88888.00 2015-10-14 14:37:02.911 287 11860.91 169.40 52603.34 88888.00 2015-10-14 14:37:03.411 287 11860.89 169.41 52603.32 88888.00 2015-10-14 14:37:03.911 287 11860.89 169.34 52603.26 88888.00 2015-10-14 14:37:04.411 287 11860.81 169.32 52603.29 88888.00 2015-10-14 14:37:04.911 287 11860.74 169.27 52603.37 88888.00 2015-10-14 14:37:05.411 287 11860.72 169.20 52603.40 88888.00 2015-10-14 14:37:05.911 287 11860.65 169.10 52603.32 88888.00 2015-10-14 14:37:06.411 287 11860.59 169.11 52603.28 88888.00 2015-10-14 14:37:06.911 287 11860.54 169.14 52603.32 88888.00 2015-10-14 14:37:07.411 287 11860.49 169.12 52603.34 88888.00 2015-10-14 14:37:07.911 287 11860.43 169.15 52603.36 88888.00 2015-10-14 14:37:08.411 287 11860.43 169.15 52603.34 88888.00 2015-10-14 14:37:08.911 287 11860.36 169.13 52603.33 88888.00 2015-10-14 14:37:09.411 287 11860.24 169.11 52603.33 88888.00 2015-10-14 14:37:09.911 287 11860.21 169.14 52603.34 88888.00 2015-10-14 14:37:10.411 287 11860.15 169.24 52603.33 88888.00 2015-10-14 14:37:10.911 287 11860.14 169.35 52603.33 88888.00 2015-10-14 14:37:11.411 287 11860.11 169.36 52603.34 88888.00 2015-10-14 14:37:11.911 287 11860.10 169.35 52603.35 88888.00 2015-10-14 14:37:12.411 287 11860.12 169.34 52603.31 88888.00 2015-10-14 14:37:12.911 287 11860.11 169.38 52603.34 88888.00 2015-10-14 14:37:13.411 287 11860.06 169.49 52603.31 88888.00 2015-10-14 14:37:13.911 287 11860.03 169.55 52603.31 88888.00 2015-10-14 14:37:14.411 287 11859.99 169.62 52603.28 88888.00 2015-10-14 14:37:14.911 287 11859.98 169.68 52603.33 88888.00 2015-10-14 14:37:15.411 287 11859.97 169.65 52603.33 88888.00 2015-10-14 14:37:15.911 287 11859.99 169.73 52603.29 88888.00 2015-10-14 14:37:16.411 287 11860.07 169.82 52603.36 88888.00 2015-10-14 14:37:16.911 287 11860.07 169.85 52603.34 88888.00 2015-10-14 14:37:17.411 287 11860.06 169.91 52603.35 88888.00 2015-10-14 14:37:17.911 287 11860.07 169.99 52603.34 88888.00 2015-10-14 14:37:18.411 287 11860.17 170.02 52603.31 88888.00 2015-10-14 14:37:18.911 287 11860.30 170.13 52603.36 88888.00 2015-10-14 14:37:19.411 287 11860.27 170.13 52603.36 88888.00 2015-10-14 14:37:19.911 287 11860.32 170.13 52603.37 88888.00 2015-10-14 14:37:20.411 287 11860.42 170.18 52603.34 88888.00 2015-10-14 14:37:20.911 287 11860.49 170.22 52603.35 88888.00 2015-10-14 14:37:21.411 287 11860.51 170.23 52603.34 88888.00 2015-10-14 14:37:21.911 287 11860.55 170.32 52603.27 88888.00 2015-10-14 14:37:22.411 287 11860.65 170.40 52603.32 88888.00 2015-10-14 14:37:22.911 287 11860.69 170.46 52603.36 88888.00 2015-10-14 14:37:23.411 287 11860.73 170.45 52603.41 88888.00 2015-10-14 14:37:23.911 287 11860.77 170.50 52603.45 88888.00 2015-10-14 14:37:24.411 287 11860.82 170.50 52603.43 88888.00 2015-10-14 14:37:24.911 287 11860.82 170.55 52603.42 88888.00 2015-10-14 14:37:25.411 287 11860.80 170.51 52603.51 88888.00 2015-10-14 14:37:25.911 287 11860.84 170.56 52603.50 88888.00 2015-10-14 14:37:26.411 287 11860.88 170.71 52603.52 88888.00 2015-10-14 14:37:26.911 287 11860.90 170.77 52603.57 88888.00 2015-10-14 14:37:27.411 287 11860.90 170.84 52603.60 88888.00 2015-10-14 14:37:27.911 287 11860.86 170.81 52603.60 88888.00 2015-10-14 14:37:28.411 287 11860.82 170.77 52603.55 88888.00 2015-10-14 14:37:28.911 287 11860.74 170.75 52603.55 88888.00 2015-10-14 14:37:29.411 287 11860.69 170.79 52603.63 88888.00 2015-10-14 14:37:29.911 287 11860.67 170.81 52603.68 88888.00 2015-10-14 14:37:30.411 287 11860.64 170.77 52603.70 88888.00 2015-10-14 14:37:30.911 287 11860.53 170.78 52603.68 88888.00 2015-10-14 14:37:31.411 287 11860.45 170.79 52603.68 88888.00 2015-10-14 14:37:31.911 287 11860.41 170.86 52603.72 88888.00 2015-10-14 14:37:32.411 287 11860.33 170.85 52603.77 88888.00 2015-10-14 14:37:32.911 287 11860.25 170.76 52603.73 88888.00 2015-10-14 14:37:33.411 287 11860.10 170.74 52603.78 88888.00 2015-10-14 14:37:33.911 287 11860.00 170.79 52603.78 88888.00 2015-10-14 14:37:34.411 287 11859.85 170.78 52603.76 88888.00 2015-10-14 14:37:34.911 287 11859.72 170.84 52603.77 88888.00 2015-10-14 14:37:35.411 287 11859.63 170.84 52603.86 88888.00 2015-10-14 14:37:35.911 287 11859.48 170.79 52603.87 88888.00 2015-10-14 14:37:36.411 287 11859.48 170.81 52603.87 88888.00 2015-10-14 14:37:36.911 287 11859.32 170.82 52603.81 88888.00 2015-10-14 14:37:37.411 287 11859.12 170.85 52603.84 88888.00 2015-10-14 14:37:37.911 287 11859.02 170.89 52603.84 88888.00 2015-10-14 14:37:38.411 287 11859.06 170.95 52603.93 88888.00 2015-10-14 14:37:38.911 287 11858.92 170.90 52603.94 88888.00 2015-10-14 14:37:39.411 287 11858.81 170.85 52603.97 88888.00 2015-10-14 14:37:39.911 287 11858.69 170.85 52603.97 88888.00 2015-10-14 14:37:40.411 287 11858.57 170.89 52603.93 88888.00 2015-10-14 14:37:40.911 287 11858.47 170.87 52603.94 88888.00 2015-10-14 14:37:41.411 287 11858.40 170.86 52603.93 88888.00 2015-10-14 14:37:41.911 287 11858.28 170.88 52603.93 88888.00 2015-10-14 14:37:42.411 287 11858.26 170.93 52603.93 88888.00 2015-10-14 14:37:42.911 287 11858.24 170.93 52603.90 88888.00 2015-10-14 14:37:43.411 287 11858.18 170.90 52603.94 88888.00 2015-10-14 14:37:43.911 287 11858.10 170.90 52603.81 88888.00 2015-10-14 14:37:44.411 287 11858.12 170.94 52603.79 88888.00 2015-10-14 14:37:44.911 287 11858.16 170.95 52603.81 88888.00 2015-10-14 14:37:45.411 287 11858.15 171.03 52603.81 88888.00 2015-10-14 14:37:45.911 287 11858.10 171.00 52603.78 88888.00 2015-10-14 14:37:46.411 287 11858.10 171.01 52603.75 88888.00 2015-10-14 14:37:46.911 287 11858.15 171.04 52603.77 88888.00 2015-10-14 14:37:47.411 287 11858.21 171.07 52603.71 88888.00 2015-10-14 14:37:47.911 287 11858.24 171.06 52603.68 88888.00 2015-10-14 14:37:48.411 287 11858.19 171.07 52603.66 88888.00 2015-10-14 14:37:48.911 287 11858.24 171.08 52603.64 88888.00 2015-10-14 14:37:49.411 287 11858.32 171.13 52603.60 88888.00 2015-10-14 14:37:49.911 287 11858.35 171.19 52603.62 88888.00 2015-10-14 14:37:50.411 287 11858.36 171.16 52603.60 88888.00 2015-10-14 14:37:50.911 287 11858.40 171.13 52603.58 88888.00 2015-10-14 14:37:51.411 287 11858.47 171.20 52603.57 88888.00 2015-10-14 14:37:51.911 287 11858.58 171.29 52603.66 88888.00 2015-10-14 14:37:52.411 287 11858.60 171.16 52603.54 88888.00 2015-10-14 14:37:52.911 287 11858.59 171.17 52603.47 88888.00 2015-10-14 14:37:53.411 287 11858.62 171.20 52603.44 88888.00 2015-10-14 14:37:53.911 287 11858.68 171.27 52603.38 88888.00 2015-10-14 14:37:54.411 287 11858.70 171.33 52603.36 88888.00 2015-10-14 14:37:54.911 287 11858.69 171.29 52603.41 88888.00 2015-10-14 14:37:55.411 287 11858.70 171.24 52603.44 88888.00 2015-10-14 14:37:55.911 287 11858.72 171.24 52603.38 88888.00 2015-10-14 14:37:56.411 287 11858.71 171.29 52603.36 88888.00 2015-10-14 14:37:56.911 287 11858.74 171.35 52603.38 88888.00 2015-10-14 14:37:57.411 287 11858.80 171.37 52603.42 88888.00 2015-10-14 14:37:57.911 287 11858.78 171.37 52603.41 88888.00 2015-10-14 14:37:58.411 287 11858.81 171.39 52603.42 88888.00 2015-10-14 14:37:58.911 287 11858.81 171.42 52603.43 88888.00 2015-10-14 14:37:59.411 287 11858.79 171.45 52603.49 88888.00 2015-10-14 14:37:59.911 287 11858.77 171.34 52603.54 88888.00 2015-10-14 14:38:00.411 287 11858.71 171.39 52603.57 88888.00 2015-10-14 14:38:00.911 287 11858.63 171.36 52603.52 88888.00 2015-10-14 14:38:01.411 287 11858.60 171.34 52603.53 88888.00 2015-10-14 14:38:01.911 287 11858.61 171.32 52603.55 88888.00 2015-10-14 14:38:02.411 287 11858.60 171.33 52603.67 88888.00 2015-10-14 14:38:02.911 287 11858.56 171.33 52603.64 88888.00 2015-10-14 14:38:03.411 287 11858.47 171.36 52603.67 88888.00 2015-10-14 14:38:03.911 287 11858.45 171.34 52603.67 88888.00 2015-10-14 14:38:04.411 287 11858.41 171.30 52603.69 88888.00 2015-10-14 14:38:04.911 287 11858.31 171.24 52603.68 88888.00 2015-10-14 14:38:05.411 287 11858.21 171.24 52603.67 88888.00 2015-10-14 14:38:05.911 287 11858.15 171.20 52603.73 88888.00 2015-10-14 14:38:06.411 287 11858.10 171.16 52603.76 88888.00 2015-10-14 14:38:06.911 287 11858.04 171.23 52603.77 88888.00 2015-10-14 14:38:07.411 287 11858.01 171.28 52603.77 88888.00 2015-10-14 14:38:07.911 287 11857.92 171.32 52603.81 88888.00 2015-10-14 14:38:08.411 287 11857.90 171.27 52603.82 88888.00 2015-10-14 14:38:08.911 287 11857.89 171.23 52603.80 88888.00 2015-10-14 14:38:09.411 287 11857.83 171.16 52603.75 88888.00 2015-10-14 14:38:09.911 287 11857.75 171.14 52603.73 88888.00 2015-10-14 14:38:10.411 287 11857.70 171.18 52603.80 88888.00 2015-10-14 14:38:10.911 287 11857.70 171.16 52603.79 88888.00 2015-10-14 14:38:11.411 287 11857.66 171.10 52603.75 88888.00 2015-10-14 14:38:11.911 287 11857.65 171.16 52603.80 88888.00 2015-10-14 14:38:12.411 287 11857.58 171.11 52603.80 88888.00 2015-10-14 14:38:12.911 287 11857.56 171.09 52603.77 88888.00 2015-10-14 14:38:13.411 287 11857.54 171.07 52603.72 88888.00 2015-10-14 14:38:13.911 287 11857.54 171.11 52603.71 88888.00 2015-10-14 14:38:14.411 287 11857.51 171.06 52603.76 88888.00 2015-10-14 14:38:14.911 287 11857.52 170.97 52603.72 88888.00 2015-10-14 14:38:15.412 287 11857.55 171.04 52603.67 88888.00 2015-10-14 14:38:15.912 287 11857.53 171.13 52603.66 88888.00 2015-10-14 14:38:16.412 287 11857.58 171.17 52603.68 88888.00 2015-10-14 14:38:16.912 287 11857.60 171.15 52603.64 88888.00 2015-10-14 14:38:17.412 287 11857.60 171.14 52603.61 88888.00 2015-10-14 14:38:17.912 287 11857.66 171.13 52603.60 88888.00 2015-10-14 14:38:18.412 287 11857.71 171.14 52603.57 88888.00 2015-10-14 14:38:18.912 287 11857.69 171.08 52603.54 88888.00 2015-10-14 14:38:19.412 287 11857.67 171.13 52603.55 88888.00 2015-10-14 14:38:19.912 287 11857.72 171.09 52603.50 88888.00 2015-10-14 14:38:20.412 287 11857.71 171.11 52603.50 88888.00 2015-10-14 14:38:20.912 287 11857.78 171.24 52603.45 88888.00 2015-10-14 14:38:21.412 287 11857.90 171.23 52603.49 88888.00 2015-10-14 14:38:21.912 287 11857.88 171.18 52603.45 88888.00 2015-10-14 14:38:22.412 287 11857.91 171.25 52603.43 88888.00 2015-10-14 14:38:22.912 287 11858.00 171.23 52603.35 88888.00 2015-10-14 14:38:23.412 287 11858.04 171.24 52603.40 88888.00 2015-10-14 14:38:23.912 287 11858.01 171.20 52603.33 88888.00 2015-10-14 14:38:24.412 287 11858.10 171.24 52603.23 88888.00 2015-10-14 14:38:24.912 287 11858.22 171.29 52603.28 88888.00 2015-10-14 14:38:25.412 287 11858.22 171.30 52603.27 88888.00 2015-10-14 14:38:25.912 287 11858.35 171.36 52603.26 88888.00 2015-10-14 14:38:26.412 287 11858.39 171.32 52603.24 88888.00 2015-10-14 14:38:26.912 287 11858.40 171.28 52603.23 88888.00 2015-10-14 14:38:27.412 287 11858.49 171.36 52603.27 88888.00 2015-10-14 14:38:27.912 287 11858.56 171.43 52603.28 88888.00 2015-10-14 14:38:28.412 287 11858.62 171.35 52603.23 88888.00 2015-10-14 14:38:28.912 287 11858.68 171.30 52603.20 88888.00 2015-10-14 14:38:29.412 287 11858.74 171.33 52603.22 88888.00 2015-10-14 14:38:29.912 287 11858.79 171.34 52603.25 88888.00 2015-10-14 14:38:30.412 287 11858.84 171.40 52603.26 88888.00 2015-10-14 14:38:30.912 287 11858.89 171.43 52603.33 88888.00 2015-10-14 14:38:31.412 287 11859.02 171.39 52603.33 88888.00 2015-10-14 14:38:31.912 287 11858.95 171.35 52603.33 88888.00 2015-10-14 14:38:32.412 287 11858.98 171.37 52603.34 88888.00 2015-10-14 14:38:32.912 287 11859.07 171.26 52603.31 88888.00 2015-10-14 14:38:33.412 287 11859.26 171.33 52603.34 88888.00 2015-10-14 14:38:33.912 287 11859.20 171.34 52603.36 88888.00 2015-10-14 14:38:34.412 287 11859.24 171.36 52603.41 88888.00 2015-10-14 14:38:34.912 287 11859.32 171.36 52603.44 88888.00 2015-10-14 14:38:35.412 287 11859.28 171.37 52603.43 88888.00 2015-10-14 14:38:35.912 287 11859.32 171.42 52603.44 88888.00 2015-10-14 14:38:36.412 287 11859.36 171.35 52603.51 88888.00 2015-10-14 14:38:36.912 287 11859.31 171.23 52603.49 88888.00 2015-10-14 14:38:37.412 287 11859.35 171.26 52603.51 88888.00 2015-10-14 14:38:37.912 287 11859.35 171.30 52603.47 88888.00 2015-10-14 14:38:38.412 287 11859.31 171.27 52603.58 88888.00 2015-10-14 14:38:38.912 287 11859.32 171.26 52603.58 88888.00 2015-10-14 14:38:39.412 287 11859.31 171.29 52603.61 88888.00 2015-10-14 14:38:39.912 287 11859.31 171.24 52603.60 88888.00 2015-10-14 14:38:40.412 287 11859.21 171.22 52603.61 88888.00 2015-10-14 14:38:40.912 287 11859.23 171.30 52603.66 88888.00 2015-10-14 14:38:41.412 287 11859.18 171.28 52603.63 88888.00 2015-10-14 14:38:41.912 287 11859.16 171.33 52603.62 88888.00 2015-10-14 14:38:42.412 287 11859.12 171.30 52603.71 88888.00 2015-10-14 14:38:42.912 287 11859.09 171.28 52603.75 88888.00 2015-10-14 14:38:43.412 287 11858.98 171.25 52603.70 88888.00 2015-10-14 14:38:43.912 287 11858.94 171.20 52603.72 88888.00 2015-10-14 14:38:44.412 287 11858.85 171.24 52603.69 88888.00 2015-10-14 14:38:44.912 287 11858.81 171.35 52603.72 88888.00 2015-10-14 14:38:45.412 287 11858.74 171.34 52603.69 88888.00 2015-10-14 14:38:45.912 287 11858.68 171.39 52603.70 88888.00 2015-10-14 14:38:46.412 287 11858.61 171.39 52603.75 88888.00 2015-10-14 14:38:46.912 287 11858.52 171.39 52603.77 88888.00 2015-10-14 14:38:47.412 287 11858.51 171.47 52603.76 88888.00 2015-10-14 14:38:47.912 287 11858.47 171.54 52603.77 88888.00 2015-10-14 14:38:48.412 287 11858.33 171.54 52603.76 88888.00 2015-10-14 14:38:48.912 287 11858.24 171.64 52603.75 88888.00 2015-10-14 14:38:49.412 287 11858.14 171.66 52603.75 88888.00 2015-10-14 14:38:49.912 287 11858.12 171.72 52603.73 88888.00 2015-10-14 14:38:50.412 287 11858.12 171.82 52603.70 88888.00 2015-10-14 14:38:50.912 287 11858.02 171.85 52603.70 88888.00 2015-10-14 14:38:51.412 287 11857.92 171.79 52603.69 88888.00 2015-10-14 14:38:51.912 287 11857.86 171.83 52603.68 88888.00 2015-10-14 14:38:52.412 287 11857.74 171.90 52603.66 88888.00 2015-10-14 14:38:52.912 287 11857.63 171.91 52603.66 88888.00 2015-10-14 14:38:53.412 287 11857.57 171.93 52603.71 88888.00 2015-10-14 14:38:53.912 287 11857.49 172.05 52603.67 88888.00 2015-10-14 14:38:54.412 287 11857.44 172.14 52603.67 88888.00 2015-10-14 14:38:54.912 287 11857.45 172.24 52603.69 88888.00 2015-10-14 14:38:55.412 287 11857.35 172.26 52603.70 88888.00 2015-10-14 14:38:55.912 287 11857.35 172.25 52603.67 88888.00 2015-10-14 14:38:56.412 287 11857.33 172.29 52603.63 88888.00 2015-10-14 14:38:56.912 287 11857.29 172.35 52603.63 88888.00 2015-10-14 14:38:57.412 287 11857.17 172.35 52603.66 88888.00 2015-10-14 14:38:57.912 287 11857.13 172.39 52603.58 88888.00 2015-10-14 14:38:58.412 287 11857.17 172.37 52603.55 88888.00 2015-10-14 14:38:58.912 287 11857.16 172.35 52603.58 88888.00 2015-10-14 14:38:59.412 287 11857.16 172.42 52603.59 88888.00 2015-10-14 14:38:59.912 287 11857.16 172.50 52603.61 88888.00 2015-10-14 14:39:00.412 287 11857.16 172.53 52603.63 88888.00 2015-10-14 14:39:00.912 287 11857.18 172.58 52603.63 88888.00 2015-10-14 14:39:01.412 287 11857.12 172.62 52603.61 88888.00 2015-10-14 14:39:01.912 287 11857.17 172.61 52603.61 88888.00 2015-10-14 14:39:02.412 287 11857.16 172.64 52603.64 88888.00 2015-10-14 14:39:02.912 287 11857.10 172.55 52603.59 88888.00 2015-10-14 14:39:03.412 287 11857.12 172.59 52603.54 88888.00 2015-10-14 14:39:03.912 287 11857.20 172.68 52603.58 88888.00 2015-10-14 14:39:04.412 287 11857.28 172.64 52603.59 88888.00 2015-10-14 14:39:04.912 287 11857.35 172.58 52603.61 88888.00 2015-10-14 14:39:05.412 287 11857.39 172.55 52603.61 88888.00 2015-10-14 14:39:05.912 287 11857.42 172.51 52603.67 88888.00 2015-10-14 14:39:06.412 287 11857.45 172.50 52603.60 88888.00 2015-10-14 14:39:06.912 287 11857.51 172.56 52603.59 88888.00 2015-10-14 14:39:07.412 287 11857.53 172.56 52603.58 88888.00 2015-10-14 14:39:07.912 287 11857.57 172.54 52603.57 88888.00 2015-10-14 14:39:08.412 287 11857.61 172.45 52603.58 88888.00 2015-10-14 14:39:08.912 287 11857.69 172.33 52603.61 88888.00 2015-10-14 14:39:09.412 287 11857.70 172.36 52603.59 88888.00 2015-10-14 14:39:09.912 287 11857.84 172.35 52603.61 88888.00 2015-10-14 14:39:10.412 287 11857.89 172.31 52603.63 88888.00 2015-10-14 14:39:10.912 287 11857.93 172.29 52603.63 88888.00 2015-10-14 14:39:11.412 287 11857.91 172.27 52603.59 88888.00 2015-10-14 14:39:11.912 287 11857.97 172.23 52603.62 88888.00 2015-10-14 14:39:12.412 287 11857.96 172.20 52603.61 88888.00 2015-10-14 14:39:12.912 287 11858.00 172.14 52603.58 88888.00 2015-10-14 14:39:13.412 287 11858.06 172.11 52603.54 88888.00 2015-10-14 14:39:13.912 287 11858.10 172.07 52603.58 88888.00 2015-10-14 14:39:14.412 287 11858.16 172.08 52603.62 88888.00 2015-10-14 14:39:14.912 287 11858.15 172.06 52603.64 88888.00 2015-10-14 14:39:15.412 287 11858.21 172.00 52603.70 88888.00 2015-10-14 14:39:15.912 287 11858.22 171.90 52603.71 88888.00 2015-10-14 14:39:16.412 287 11858.25 171.88 52603.69 88888.00 2015-10-14 14:39:16.912 287 11858.23 171.87 52603.63 88888.00 2015-10-14 14:39:17.412 287 11858.18 171.84 52603.68 88888.00 2015-10-14 14:39:17.912 287 11858.24 171.83 52603.71 88888.00 2015-10-14 14:39:18.412 287 11858.19 171.82 52603.69 88888.00 2015-10-14 14:39:18.912 287 11858.21 171.77 52603.69 88888.00 2015-10-14 14:39:19.412 287 11858.18 171.75 52603.69 88888.00 2015-10-14 14:39:19.912 287 11858.22 171.83 52603.75 88888.00 2015-10-14 14:39:20.412 287 11858.14 171.75 52603.71 88888.00 2015-10-14 14:39:20.912 287 11858.06 171.68 52603.62 88888.00 2015-10-14 14:39:21.412 287 11858.00 171.67 52603.62 88888.00 2015-10-14 14:39:21.912 287 11857.98 171.69 52603.75 88888.00 2015-10-14 14:39:22.412 287 11857.95 171.72 52603.72 88888.00 2015-10-14 14:39:22.912 287 11857.83 171.73 52603.70 88888.00 2015-10-14 14:39:23.412 287 11857.73 171.74 52603.69 88888.00 2015-10-14 14:39:23.912 287 11857.70 171.74 52603.73 88888.00 2015-10-14 14:39:24.412 287 11857.70 171.68 52603.68 88888.00 2015-10-14 14:39:24.912 287 11857.66 171.67 52603.64 88888.00 2015-10-14 14:39:25.412 287 11857.60 171.75 52603.62 88888.00 2015-10-14 14:39:25.912 287 11857.54 171.72 52603.59 88888.00 2015-10-14 14:39:26.412 287 11857.46 171.75 52603.57 88888.00 2015-10-14 14:39:26.912 287 11857.48 171.76 52603.61 88888.00 2015-10-14 14:39:27.412 287 11857.45 171.86 52603.67 88888.00 2015-10-14 14:39:27.912 287 11857.44 171.91 52603.68 88888.00 2015-10-14 14:39:28.412 287 11857.39 171.93 52603.64 88888.00 2015-10-14 14:39:28.912 287 11857.36 171.96 52603.63 88888.00 2015-10-14 14:39:29.412 287 11857.26 172.01 52603.62 88888.00 2015-10-14 14:39:29.912 287 11857.21 172.07 52603.61 88888.00 2015-10-14 14:39:30.412 287 11857.18 172.14 52603.59 88888.00 2015-10-14 14:39:30.912 287 11857.22 172.10 52603.66 88888.00 2015-10-14 14:39:31.412 287 11857.17 172.14 52603.68 88888.00 2015-10-14 14:39:31.912 287 11857.20 172.20 52603.60 88888.00 2015-10-14 14:39:32.412 287 11857.11 172.24 52603.55 88888.00 2015-10-14 14:39:32.912 287 11857.08 172.34 52603.51 88888.00 2015-10-14 14:39:33.412 287 11857.08 172.41 52603.57 88888.00 2015-10-14 14:39:33.912 287 11857.16 172.49 52603.62 88888.00 2015-10-14 14:39:34.412 287 11857.12 172.61 52603.61 88888.00 2015-10-14 14:39:34.912 287 11857.03 172.66 52603.59 88888.00 2015-10-14 14:39:35.412 287 11857.07 172.78 52603.62 88888.00 2015-10-14 14:39:35.912 287 11857.12 172.80 52603.59 88888.00 2015-10-14 14:39:36.412 287 11857.07 172.80 52603.59 88888.00 2015-10-14 14:39:36.912 287 11857.07 172.89 52603.63 88888.00 2015-10-14 14:39:37.412 287 11857.04 172.97 52603.61 88888.00 2015-10-14 14:39:37.912 287 11857.07 173.07 52603.68 88888.00 2015-10-14 14:39:38.412 287 11857.00 173.10 52603.62 88888.00 2015-10-14 14:39:38.912 287 11856.99 173.16 52603.62 88888.00 2015-10-14 14:39:39.412 287 11857.03 173.20 52603.58 88888.00 2015-10-14 14:39:39.912 287 11857.02 173.21 52603.54 88888.00 2015-10-14 14:39:40.412 287 11857.02 173.31 52603.53 88888.00 2015-10-14 14:39:40.912 287 11857.02 173.47 52603.62 88888.00 2015-10-14 14:39:41.412 287 11857.05 173.47 52603.64 88888.00 2015-10-14 14:39:41.912 287 11857.03 173.52 52603.63 88888.00 2015-10-14 14:39:42.412 287 11857.00 173.53 52603.64 88888.00 2015-10-14 14:39:42.912 287 11857.01 173.57 52603.63 88888.00 2015-10-14 14:39:43.412 287 11857.00 173.68 52603.62 88888.00 2015-10-14 14:39:43.912 287 11856.93 173.70 52603.64 88888.00 2015-10-14 14:39:44.412 287 11856.95 173.77 52603.70 88888.00 2015-10-14 14:39:44.912 287 11856.96 173.79 52603.75 88888.00 2015-10-14 14:39:45.412 287 11856.91 173.84 52603.79 88888.00 2015-10-14 14:39:45.912 287 11856.88 173.89 52603.84 88888.00 2015-10-14 14:39:46.412 287 11856.90 173.90 52603.85 88888.00 2015-10-14 14:39:46.912 287 11856.95 173.98 52603.89 88888.00 2015-10-14 14:39:47.412 287 11856.90 174.01 52603.89 88888.00 2015-10-14 14:39:47.912 287 11856.86 174.09 52603.87 88888.00 2015-10-14 14:39:48.412 287 11856.78 174.08 52603.80 88888.00 2015-10-14 14:39:48.912 287 11856.75 174.08 52603.78 88888.00 2015-10-14 14:39:49.412 287 11856.77 174.10 52603.79 88888.00 2015-10-14 14:39:49.912 287 11856.83 174.16 52603.85 88888.00 2015-10-14 14:39:50.412 287 11856.76 174.16 52603.91 88888.00 2015-10-14 14:39:50.912 287 11856.70 174.18 52603.89 88888.00 2015-10-14 14:39:51.412 287 11856.68 174.18 52603.95 88888.00 2015-10-14 14:39:51.912 287 11856.69 174.18 52603.93 88888.00 2015-10-14 14:39:52.412 287 11856.63 174.18 52603.94 88888.00 2015-10-14 14:39:52.912 287 11856.61 174.19 52604.02 88888.00 2015-10-14 14:39:53.412 287 11856.57 174.20 52604.03 88888.00 2015-10-14 14:39:53.912 287 11856.58 174.27 52604.01 88888.00 2015-10-14 14:39:54.412 287 11856.55 174.17 52603.99 88888.00 2015-10-14 14:39:54.912 287 11856.50 174.16 52603.99 88888.00 2015-10-14 14:39:55.412 287 11856.48 174.15 52603.96 88888.00 2015-10-14 14:39:55.912 287 11856.49 174.15 52603.94 88888.00 2015-10-14 14:39:56.412 287 11856.46 174.15 52603.95 88888.00 2015-10-14 14:39:56.912 287 11856.41 174.03 52603.98 88888.00 2015-10-14 14:39:57.412 287 11856.43 174.00 52603.95 88888.00 2015-10-14 14:39:57.912 287 11856.38 174.06 52603.94 88888.00 2015-10-14 14:39:58.412 287 11856.38 174.06 52603.95 88888.00 2015-10-14 14:39:58.912 287 11856.34 174.08 52603.95 88888.00 2015-10-14 14:39:59.412 287 11856.33 174.09 52603.88 88888.00 2015-10-14 14:39:59.912 287 11856.35 174.00 52603.87 88888.00 2015-10-14 14:40:00.412 287 11856.22 173.94 52603.84 88888.00 2015-10-14 14:40:00.912 287 11856.23 173.90 52603.85 88888.00 2015-10-14 14:40:01.412 287 11856.21 173.90 52603.79 88888.00 2015-10-14 14:40:01.912 287 11856.16 173.87 52603.78 88888.00 2015-10-14 14:40:02.412 287 11856.17 173.81 52603.81 88888.00 2015-10-14 14:40:02.912 287 11856.15 173.89 52603.79 88888.00 2015-10-14 14:40:03.412 287 11856.14 173.79 52603.76 88888.00 2015-10-14 14:40:03.912 287 11856.14 173.75 52603.73 88888.00 2015-10-14 14:40:04.412 287 11856.11 173.77 52603.71 88888.00 2015-10-14 14:40:04.912 287 11856.21 173.76 52603.70 88888.00 2015-10-14 14:40:05.412 287 11856.20 173.75 52603.72 88888.00 2015-10-14 14:40:05.912 287 11856.17 173.74 52603.71 88888.00 2015-10-14 14:40:06.412 287 11856.19 173.70 52603.67 88888.00 2015-10-14 14:40:06.912 287 11856.19 173.74 52603.68 88888.00 2015-10-14 14:40:07.412 287 11856.13 173.76 52603.68 88888.00 2015-10-14 14:40:07.912 287 11856.15 173.85 52603.62 88888.00 2015-10-14 14:40:08.412 287 11856.13 173.79 52603.54 88888.00 2015-10-14 14:40:08.912 287 11856.19 173.78 52603.61 88888.00 2015-10-14 14:40:09.412 287 11856.25 173.84 52603.59 88888.00 2015-10-14 14:40:09.912 287 11856.25 173.87 52603.60 88888.00 2015-10-14 14:40:10.412 287 11856.30 173.82 52603.57 88888.00 2015-10-14 14:40:10.912 287 11856.28 173.85 52603.53 88888.00 2015-10-14 14:40:11.412 287 11856.28 173.78 52603.57 88888.00 2015-10-14 14:40:11.912 287 11856.31 173.79 52603.52 88888.00 2015-10-14 14:40:12.412 287 11856.26 173.75 52603.47 88888.00 2015-10-14 14:40:12.912 287 11856.35 173.77 52603.52 88888.00 2015-10-14 14:40:13.412 287 11856.42 173.75 52603.49 88888.00 2015-10-14 14:40:13.912 287 11856.42 173.76 52603.46 88888.00 2015-10-14 14:40:14.412 287 11856.50 173.76 52603.51 88888.00 2015-10-14 14:40:14.912 287 11856.55 173.75 52603.47 88888.00 2015-10-14 14:40:15.412 287 11856.60 173.74 52603.46 88888.00 2015-10-14 14:40:15.912 287 11856.67 173.69 52603.51 88888.00 2015-10-14 14:40:16.412 287 11856.66 173.67 52603.46 88888.00 2015-10-14 14:40:16.912 287 11856.66 173.72 52603.45 88888.00 2015-10-14 14:40:17.412 287 11856.74 173.79 52603.43 88888.00 2015-10-14 14:40:17.912 287 11856.75 173.77 52603.46 88888.00 2015-10-14 14:40:18.412 287 11856.74 173.66 52603.45 88888.00 2015-10-14 14:40:18.912 287 11856.70 173.70 52603.51 88888.00 2015-10-14 14:40:19.412 287 11856.76 173.69 52603.52 88888.00 2015-10-14 14:40:19.912 287 11856.79 173.69 52603.54 88888.00 2015-10-14 14:40:20.412 287 11856.82 173.66 52603.61 88888.00 2015-10-14 14:40:20.912 287 11856.84 173.72 52603.66 88888.00 2015-10-14 14:40:21.412 287 11856.82 173.72 52603.59 88888.00 2015-10-14 14:40:21.912 287 11856.85 173.68 52603.54 88888.00 2015-10-14 14:40:22.412 287 11856.87 173.72 52603.61 88888.00 2015-10-14 14:40:22.912 287 11856.85 173.72 52603.63 88888.00 2015-10-14 14:40:23.412 287 11856.79 173.71 52603.64 88888.00 2015-10-14 14:40:23.912 287 11856.86 173.76 52603.67 88888.00 2015-10-14 14:40:24.412 287 11856.90 173.77 52603.63 88888.00 2015-10-14 14:40:24.912 287 11856.87 173.75 52603.63 88888.00 2015-10-14 14:40:25.413 287 11856.88 173.78 52603.70 88888.00 2015-10-14 14:40:25.913 287 11856.92 173.84 52603.73 88888.00 2015-10-14 14:40:26.413 287 11856.87 173.81 52603.69 88888.00 2015-10-14 14:40:26.913 287 11856.88 173.77 52603.79 88888.00 2015-10-14 14:40:27.413 287 11856.88 173.77 52603.79 88888.00 2015-10-14 14:40:27.913 287 11856.81 173.77 52603.75 88888.00 2015-10-14 14:40:28.413 287 11856.82 173.78 52603.70 88888.00 2015-10-14 14:40:28.913 287 11856.79 173.84 52603.75 88888.00 2015-10-14 14:40:29.413 287 11856.72 173.91 52603.82 88888.00 2015-10-14 14:40:29.913 287 11856.60 173.86 52603.87 88888.00 2015-10-14 14:40:30.412 287 11856.60 173.86 52603.93 88888.00 2015-10-14 14:40:30.912 287 11856.64 173.88 52603.93 88888.00 2015-10-14 14:40:31.412 287 11856.59 173.92 52603.87 88888.00 2015-10-14 14:40:31.912 287 11856.52 173.90 52603.85 88888.00 2015-10-14 14:40:32.412 287 11856.48 173.91 52603.89 88888.00 2015-10-14 14:40:32.912 287 11856.51 174.04 52603.94 88888.00 2015-10-14 14:40:33.412 287 11856.42 174.07 52603.91 88888.00 2015-10-14 14:40:33.912 287 11856.42 174.08 52603.96 88888.00 2015-10-14 14:40:34.412 287 11856.37 174.01 52603.96 88888.00 2015-10-14 14:40:34.912 287 11856.41 174.13 52603.93 88888.00 2015-10-14 14:40:35.412 287 11856.40 174.08 52603.91 88888.00 2015-10-14 14:40:35.912 287 11856.37 174.07 52603.89 88888.00 2015-10-14 14:40:36.412 287 11856.33 174.05 52603.88 88888.00 2015-10-14 14:40:36.912 287 11856.30 174.07 52603.88 88888.00 2015-10-14 14:40:37.412 287 11856.29 174.08 52603.85 88888.00 2015-10-14 14:40:37.912 287 11856.29 174.06 52603.80 88888.00 2015-10-14 14:40:38.412 287 11856.32 174.07 52603.79 88888.00 2015-10-14 14:40:38.912 287 11856.35 174.10 52603.82 88888.00 2015-10-14 14:40:39.412 287 11856.35 174.11 52603.84 88888.00 2015-10-14 14:40:39.912 287 11856.34 174.15 52603.85 88888.00 2015-10-14 14:40:40.413 287 11856.32 174.13 52603.84 88888.00 2015-10-14 14:40:40.913 287 11856.41 174.10 52603.78 88888.00 2015-10-14 14:40:41.413 287 11856.35 174.03 52603.77 88888.00 2015-10-14 14:40:41.913 287 11856.35 173.98 52603.79 88888.00 2015-10-14 14:40:42.413 287 11856.41 173.98 52603.73 88888.00 2015-10-14 14:40:42.913 287 11856.40 174.00 52603.72 88888.00 2015-10-14 14:40:43.413 287 11856.44 174.04 52603.75 88888.00 2015-10-14 14:40:43.913 287 11856.48 174.03 52603.75 88888.00 2015-10-14 14:40:44.413 287 11856.43 173.96 52603.71 88888.00 2015-10-14 14:40:44.913 287 11856.52 173.91 52603.70 88888.00 2015-10-14 14:40:45.413 287 11856.56 173.97 52603.71 88888.00 2015-10-14 14:40:45.913 287 11856.55 174.01 52603.71 88888.00 2015-10-14 14:40:46.413 287 11856.56 174.01 52603.75 88888.00 2015-10-14 14:40:46.913 287 11856.56 173.97 52603.73 88888.00 2015-10-14 14:40:47.413 287 11856.59 173.90 52603.68 88888.00 2015-10-14 14:40:47.913 287 11856.55 173.90 52603.66 88888.00 2015-10-14 14:40:48.413 287 11856.58 173.91 52603.63 88888.00 2015-10-14 14:40:48.913 287 11856.52 173.88 52603.64 88888.00 2015-10-14 14:40:49.413 287 11856.56 173.88 52603.76 88888.00 2015-10-14 14:40:49.913 287 11856.55 173.89 52603.75 88888.00 2015-10-14 14:40:50.413 287 11856.44 173.89 52603.71 88888.00 2015-10-14 14:40:50.913 287 11856.43 173.84 52603.69 88888.00 2015-10-14 14:40:51.413 287 11856.41 173.91 52603.69 88888.00 2015-10-14 14:40:51.913 287 11856.39 173.96 52603.64 88888.00 2015-10-14 14:40:52.413 287 11856.34 173.92 52603.67 88888.00 2015-10-14 14:40:52.913 287 11856.26 174.03 52603.64 88888.00 2015-10-14 14:40:53.413 287 11856.28 174.07 52603.72 88888.00 2015-10-14 14:40:53.913 287 11856.22 174.00 52603.76 88888.00 2015-10-14 14:40:54.413 287 11856.20 173.98 52603.76 88888.00 2015-10-14 14:40:54.913 287 11856.19 173.94 52603.76 88888.00 2015-10-14 14:40:55.413 287 11856.16 173.97 52603.79 88888.00 2015-10-14 14:40:55.913 287 11856.07 174.00 52603.81 88888.00 2015-10-14 14:40:56.413 287 11855.97 173.96 52603.87 88888.00 2015-10-14 14:40:56.913 287 11855.95 173.97 52603.94 88888.00 2015-10-14 14:40:57.413 287 11855.90 173.96 52603.86 88888.00 2015-10-14 14:40:57.913 287 11855.85 173.94 52603.89 88888.00 2015-10-14 14:40:58.413 287 11855.85 173.97 52603.96 88888.00 2015-10-14 14:40:58.913 287 11855.79 173.95 52603.95 88888.00 2015-10-14 14:40:59.413 287 11855.71 173.96 52604.02 88888.00 2015-10-14 14:40:59.913 287 11855.67 173.94 52604.02 88888.00 2015-10-14 14:41:00.413 287 11855.70 173.95 52603.98 88888.00 2015-10-14 14:41:00.913 287 11855.68 173.94 52603.90 88888.00 2015-10-14 14:41:01.413 287 11855.65 173.96 52603.82 88888.00 2015-10-14 14:41:01.913 287 11855.67 173.94 52603.84 88888.00 2015-10-14 14:41:02.413 287 11855.55 174.01 52603.86 88888.00 2015-10-14 14:41:02.913 287 11855.60 174.07 52603.91 88888.00 2015-10-14 14:41:03.413 287 11855.61 174.00 52603.96 88888.00 2015-10-14 14:41:03.913 287 11855.64 173.99 52603.98 88888.00 2015-10-14 14:41:04.413 287 11855.68 173.94 52604.03 88888.00 2015-10-14 14:41:04.913 287 11855.72 173.95 52604.02 88888.00 2015-10-14 14:41:05.413 287 11855.70 173.97 52603.94 88888.00 2015-10-14 14:41:05.913 287 11855.64 173.95 52603.95 88888.00 2015-10-14 14:41:06.413 287 11855.74 173.98 52603.97 88888.00 2015-10-14 14:41:06.913 287 11855.80 173.99 52603.96 88888.00 2015-10-14 14:41:07.413 287 11855.76 173.99 52603.88 88888.00 2015-10-14 14:41:07.913 287 11855.77 173.97 52603.85 88888.00 2015-10-14 14:41:08.413 287 11855.77 173.94 52603.86 88888.00 2015-10-14 14:41:08.913 287 11855.84 173.94 52603.89 88888.00 2015-10-14 14:41:09.413 287 11855.93 173.95 52603.88 88888.00 2015-10-14 14:41:09.913 287 11855.85 173.98 52603.89 88888.00 2015-10-14 14:41:10.413 287 11855.82 174.04 52603.88 88888.00 2015-10-14 14:41:10.913 287 11855.93 174.04 52603.81 88888.00 2015-10-14 14:41:11.413 287 11855.88 173.95 52603.77 88888.00 2015-10-14 14:41:11.913 287 11856.00 173.97 52603.84 88888.00 2015-10-14 14:41:12.413 287 11856.06 173.96 52603.87 88888.00 2015-10-14 14:41:12.913 287 11856.00 174.03 52603.87 88888.00 2015-10-14 14:41:13.413 287 11856.06 174.06 52603.84 88888.00 2015-10-14 14:41:13.913 287 11856.08 174.00 52603.85 88888.00 2015-10-14 14:41:14.413 287 11856.11 173.99 52603.84 88888.00 2015-10-14 14:41:14.913 287 11856.15 174.01 52603.88 88888.00 2015-10-14 14:41:15.413 287 11856.17 174.10 52603.87 88888.00 2015-10-14 14:41:15.913 287 11856.13 174.06 52603.82 88888.00 2015-10-14 14:41:16.413 287 11856.14 173.98 52603.84 88888.00 2015-10-14 14:41:16.913 287 11856.11 173.90 52603.84 88888.00 2015-10-14 14:41:17.413 287 11856.13 173.87 52603.82 88888.00 2015-10-14 14:41:17.913 287 11856.12 173.87 52603.88 88888.00 2015-10-14 14:41:18.413 287 11856.15 173.88 52603.85 88888.00 2015-10-14 14:41:18.913 287 11856.20 173.95 52603.89 88888.00 2015-10-14 14:41:19.413 287 11856.15 173.92 52603.89 88888.00 2015-10-14 14:41:19.913 287 11856.13 173.88 52603.88 88888.00 2015-10-14 14:41:20.413 287 11856.16 173.80 52603.93 88888.00 2015-10-14 14:41:20.913 287 11856.15 173.85 52603.93 88888.00 2015-10-14 14:41:21.413 287 11856.16 173.80 52603.95 88888.00 2015-10-14 14:41:21.913 287 11856.12 173.82 52603.95 88888.00 2015-10-14 14:41:22.413 287 11856.09 173.79 52603.96 88888.00 2015-10-14 14:41:22.913 287 11856.07 173.66 52603.91 88888.00 2015-10-14 14:41:23.413 287 11856.07 173.67 52603.98 88888.00 2015-10-14 14:41:23.913 287 11856.04 173.60 52603.93 88888.00 2015-10-14 14:41:24.413 287 11855.96 173.56 52604.02 88888.00 2015-10-14 14:41:24.913 287 11855.96 173.58 52604.01 88888.00 2015-10-14 14:41:25.413 287 11856.04 173.58 52604.02 88888.00 2015-10-14 14:41:25.913 287 11856.03 173.52 52604.03 88888.00 2015-10-14 14:41:26.413 287 11856.03 173.55 52604.12 88888.00 2015-10-14 14:41:26.913 287 11855.96 173.51 52604.12 88888.00 2015-10-14 14:41:27.413 287 11855.91 173.47 52604.11 88888.00 2015-10-14 14:41:27.913 287 11855.91 173.48 52604.06 88888.00 2015-10-14 14:41:28.413 287 11855.79 173.43 52604.04 88888.00 2015-10-14 14:41:28.913 287 11855.79 173.41 52604.05 88888.00 2015-10-14 14:41:29.413 287 11855.78 173.40 52603.99 88888.00 2015-10-14 14:41:29.913 287 11855.72 173.37 52604.06 88888.00 2015-10-14 14:41:30.413 287 11855.76 173.29 52604.07 88888.00 2015-10-14 14:41:30.913 287 11855.77 173.26 52604.06 88888.00 2015-10-14 14:41:31.413 287 11855.71 173.29 52604.05 88888.00 2015-10-14 14:41:31.913 287 11855.69 173.29 52604.10 88888.00 2015-10-14 14:41:32.413 287 11855.67 173.31 52604.12 88888.00 2015-10-14 14:41:32.913 287 11855.62 173.27 52604.10 88888.00 2015-10-14 14:41:33.413 287 11855.67 173.27 52604.10 88888.00 2015-10-14 14:41:33.913 287 11855.59 173.26 52604.05 88888.00 2015-10-14 14:41:34.413 287 11855.60 173.20 52604.07 88888.00 2015-10-14 14:41:34.913 287 11855.62 173.23 52604.07 88888.00 2015-10-14 14:41:35.413 287 11855.61 173.22 52604.05 88888.00 2015-10-14 14:41:35.913 287 11855.67 173.23 52604.06 88888.00 2015-10-14 14:41:36.413 287 11855.60 173.21 52603.99 88888.00 2015-10-14 14:41:36.913 287 11855.60 173.22 52603.98 88888.00 2015-10-14 14:41:37.413 287 11855.63 173.21 52603.99 88888.00 2015-10-14 14:41:37.913 287 11855.67 173.21 52603.99 88888.00 2015-10-14 14:41:38.413 287 11855.62 173.26 52604.04 88888.00 2015-10-14 14:41:38.913 287 11855.62 173.31 52604.02 88888.00 2015-10-14 14:41:39.413 287 11855.63 173.22 52603.99 88888.00 2015-10-14 14:41:39.913 287 11855.70 173.19 52604.04 88888.00 2015-10-14 14:41:40.413 287 11855.77 173.22 52604.04 88888.00 2015-10-14 14:41:40.913 287 11855.76 173.26 52604.06 88888.00 2015-10-14 14:41:41.413 287 11855.67 173.23 52604.02 88888.00 2015-10-14 14:41:41.913 287 11855.76 173.26 52603.97 88888.00 2015-10-14 14:41:42.413 287 11855.71 173.29 52604.01 88888.00 2015-10-14 14:41:42.913 287 11855.70 173.30 52604.04 88888.00 2015-10-14 14:41:43.413 287 11855.77 173.23 52603.95 88888.00 2015-10-14 14:41:43.913 287 11855.78 173.24 52603.95 88888.00 2015-10-14 14:41:44.413 287 11855.80 173.27 52603.94 88888.00 2015-10-14 14:41:44.913 287 11855.80 173.31 52603.97 88888.00 2015-10-14 14:41:45.413 287 11855.76 173.32 52603.99 88888.00 2015-10-14 14:41:45.913 287 11855.84 173.31 52603.98 88888.00 2015-10-14 14:41:46.413 287 11855.80 173.24 52603.93 88888.00 2015-10-14 14:41:46.913 287 11855.74 173.26 52603.88 88888.00 2015-10-14 14:41:47.413 287 11855.79 173.22 52603.94 88888.00 2015-10-14 14:41:47.913 287 11855.82 173.20 52603.96 88888.00 2015-10-14 14:41:48.413 287 11855.81 173.17 52603.99 88888.00 2015-10-14 14:41:48.913 287 11855.79 173.14 52603.93 88888.00 2015-10-14 14:41:49.413 287 11855.70 173.11 52603.89 88888.00 2015-10-14 14:41:49.913 287 11855.71 173.04 52603.93 88888.00 2015-10-14 14:41:50.413 287 11855.77 173.08 52603.97 88888.00 2015-10-14 14:41:50.913 287 11855.71 173.08 52603.97 88888.00 2015-10-14 14:41:51.413 287 11855.65 173.09 52603.99 88888.00 2015-10-14 14:41:51.913 287 11855.74 173.11 52604.04 88888.00 2015-10-14 14:41:52.413 287 11855.82 173.07 52604.06 88888.00 2015-10-14 14:41:52.913 287 11855.86 173.03 52604.11 88888.00 2015-10-14 14:41:53.413 287 11855.89 172.98 52604.07 88888.00 2015-10-14 14:41:53.913 287 11855.89 172.94 52604.10 88888.00 2015-10-14 14:41:54.413 287 11855.86 172.99 52604.13 88888.00 2015-10-14 14:41:54.913 287 11855.86 172.97 52604.12 88888.00 2015-10-14 14:41:55.413 287 11855.82 172.99 52604.10 88888.00 2015-10-14 14:41:55.913 287 11855.80 172.99 52604.11 88888.00 2015-10-14 14:41:56.413 287 11855.74 172.92 52604.11 88888.00 2015-10-14 14:41:56.913 287 11855.77 172.92 52604.14 88888.00 2015-10-14 14:41:57.413 287 11855.74 172.84 52604.12 88888.00 2015-10-14 14:41:57.913 287 11855.74 172.77 52604.13 88888.00 2015-10-14 14:41:58.413 287 11855.73 172.78 52604.12 88888.00 2015-10-14 14:41:58.913 287 11855.73 172.71 52604.19 88888.00 2015-10-14 14:41:59.413 287 11855.74 172.75 52604.24 88888.00 2015-10-14 14:41:59.913 287 11855.70 172.72 52604.26 88888.00 2015-10-14 14:42:00.413 287 11855.64 172.68 52604.21 88888.00 2015-10-14 14:42:00.913 287 11855.62 172.66 52604.24 88888.00 2015-10-14 14:42:01.413 287 11855.71 172.66 52604.21 88888.00 2015-10-14 14:42:01.913 287 11855.73 172.60 52604.20 88888.00 2015-10-14 14:42:02.413 287 11855.78 172.58 52604.21 88888.00 2015-10-14 14:42:02.913 287 11855.81 172.56 52604.22 88888.00 2015-10-14 14:42:03.413 287 11855.71 172.60 52604.21 88888.00 2015-10-14 14:42:03.913 287 11855.65 172.45 52604.19 88888.00 2015-10-14 14:42:04.413 287 11855.69 172.37 52604.24 88888.00 2015-10-14 14:42:04.913 287 11855.71 172.33 52604.22 88888.00 2015-10-14 14:42:05.413 287 11855.80 172.37 52604.19 88888.00 2015-10-14 14:42:05.913 287 11855.86 172.37 52604.10 88888.00 2015-10-14 14:42:06.413 287 11855.88 172.37 52604.12 88888.00 2015-10-14 14:42:06.913 287 11855.90 172.33 52604.13 88888.00 2015-10-14 14:42:07.413 287 11855.93 172.27 52604.15 88888.00 2015-10-14 14:42:07.913 287 11855.90 172.29 52604.16 88888.00 2015-10-14 14:42:08.413 287 11855.89 172.23 52604.17 88888.00 2015-10-14 14:42:08.913 287 11855.93 172.22 52604.16 88888.00 2015-10-14 14:42:09.413 287 11855.98 172.22 52604.19 88888.00 2015-10-14 14:42:09.913 287 11855.99 172.17 52604.12 88888.00 2015-10-14 14:42:10.413 287 11856.02 172.17 52604.14 88888.00 2015-10-14 14:42:10.913 287 11856.04 172.17 52604.16 88888.00 2015-10-14 14:42:11.413 287 11856.09 172.16 52604.17 88888.00 2015-10-14 14:42:11.913 287 11856.13 172.13 52604.20 88888.00 2015-10-14 14:42:12.413 287 11856.11 172.20 52604.16 88888.00 2015-10-14 14:42:12.913 287 11856.11 172.20 52604.14 88888.00 2015-10-14 14:42:13.413 287 11856.04 172.20 52604.14 88888.00 2015-10-14 14:42:13.913 287 11856.04 172.22 52604.07 88888.00 2015-10-14 14:42:14.413 287 11856.05 172.27 52604.08 88888.00 2015-10-14 14:42:14.913 287 11856.13 172.31 52604.15 88888.00 2015-10-14 14:42:15.413 287 11856.07 172.25 52604.15 88888.00 2015-10-14 14:42:15.913 287 11856.08 172.17 52604.12 88888.00 2015-10-14 14:42:16.413 287 11856.16 172.21 52604.10 88888.00 2015-10-14 14:42:16.913 287 11856.16 172.25 52604.12 88888.00 2015-10-14 14:42:17.413 287 11856.23 172.29 52604.16 88888.00 2015-10-14 14:42:17.913 287 11856.17 172.23 52604.15 88888.00 2015-10-14 14:42:18.413 287 11856.13 172.20 52604.15 88888.00 2015-10-14 14:42:18.913 287 11856.12 172.19 52604.12 88888.00 2015-10-14 14:42:19.413 287 11856.14 172.25 52604.14 88888.00 2015-10-14 14:42:19.913 287 11856.15 172.22 52604.15 88888.00 2015-10-14 14:42:20.413 287 11856.11 172.29 52604.16 88888.00 2015-10-14 14:42:20.913 287 11856.11 172.32 52604.21 88888.00 2015-10-14 14:42:21.413 287 11856.04 172.31 52604.21 88888.00 2015-10-14 14:42:21.913 287 11856.03 172.30 52604.19 88888.00 2015-10-14 14:42:22.413 287 11856.07 172.25 52604.21 88888.00 2015-10-14 14:42:22.913 287 11856.04 172.21 52604.21 88888.00 2015-10-14 14:42:23.413 287 11856.09 172.24 52604.23 88888.00 2015-10-14 14:42:23.913 287 11856.11 172.17 52604.23 88888.00 2015-10-14 14:42:24.413 287 11856.09 172.11 52604.15 88888.00 2015-10-14 14:42:24.913 287 11856.07 172.12 52604.22 88888.00 2015-10-14 14:42:25.413 287 11856.06 172.15 52604.30 88888.00 2015-10-14 14:42:25.913 287 11856.06 172.10 52604.24 88888.00 2015-10-14 14:42:26.413 287 11855.96 172.05 52604.21 88888.00 2015-10-14 14:42:26.913 287 11855.95 172.06 52604.28 88888.00 2015-10-14 14:42:27.413 287 11855.94 172.08 52604.28 88888.00 2015-10-14 14:42:27.913 287 11855.89 172.06 52604.37 88888.00 2015-10-14 14:42:28.413 287 11855.90 172.06 52604.25 88888.00 2015-10-14 14:42:28.913 287 11855.90 172.02 52604.24 88888.00 2015-10-14 14:42:29.413 287 11856.03 172.00 52604.30 88888.00 2015-10-14 14:42:29.913 287 11855.98 171.94 52604.35 88888.00 2015-10-14 14:42:30.413 287 11855.93 171.90 52604.35 88888.00 2015-10-14 14:42:30.913 287 11855.98 171.90 52604.37 88888.00 2015-10-14 14:42:31.413 287 11855.98 171.85 52604.43 88888.00 2015-10-14 14:42:31.913 287 11856.05 171.83 52604.42 88888.00 2015-10-14 14:42:32.413 287 11856.03 171.77 52604.43 88888.00 2015-10-14 14:42:32.913 287 11856.05 171.71 52604.40 88888.00 2015-10-14 14:42:33.413 287 11856.03 171.64 52604.38 88888.00 2015-10-14 14:42:33.913 287 11855.96 171.63 52604.33 88888.00 2015-10-14 14:42:34.413 287 11856.07 171.67 52604.41 88888.00 2015-10-14 14:42:34.913 287 11856.05 171.65 52604.47 88888.00 2015-10-14 14:42:35.413 287 11856.12 171.58 52604.39 88888.00 2015-10-14 14:42:35.913 287 11856.25 171.58 52604.38 88888.00 2015-10-14 14:42:36.413 287 11856.19 171.53 52604.33 88888.00 2015-10-14 14:42:36.913 287 11856.19 171.52 52604.37 88888.00 2015-10-14 14:42:37.413 287 11856.24 171.47 52604.41 88888.00 2015-10-14 14:42:37.913 287 11856.24 171.46 52604.46 88888.00 2015-10-14 14:42:38.413 287 11856.28 171.38 52604.41 88888.00 2015-10-14 14:42:38.913 287 11856.26 171.29 52604.35 88888.00 2015-10-14 14:42:39.413 287 11856.28 171.13 52604.33 88888.00 2015-10-14 14:42:39.913 287 11856.33 171.14 52604.32 88888.00 2015-10-14 14:42:40.413 287 11856.33 171.13 52604.35 88888.00 2015-10-14 14:42:40.913 287 11856.35 171.09 52604.37 88888.00 2015-10-14 14:42:41.413 287 11856.41 171.03 52604.34 88888.00 2015-10-14 14:42:41.913 287 11856.44 171.05 52604.35 88888.00 2015-10-14 14:42:42.413 287 11856.50 171.03 52604.35 88888.00 2015-10-14 14:42:42.913 287 11856.44 170.95 52604.37 88888.00 2015-10-14 14:42:43.413 287 11856.44 170.88 52604.32 88888.00 2015-10-14 14:42:43.913 287 11856.48 170.89 52604.28 88888.00 2015-10-14 14:42:44.413 287 11856.49 170.85 52604.23 88888.00 2015-10-14 14:42:44.913 287 11856.52 170.85 52604.22 88888.00 2015-10-14 14:42:45.413 287 11856.55 170.81 52604.22 88888.00 2015-10-14 14:42:45.913 287 11856.49 170.77 52604.29 88888.00 2015-10-14 14:42:46.413 287 11856.52 170.76 52604.33 88888.00 2015-10-14 14:42:46.913 287 11856.55 170.70 52604.32 88888.00 2015-10-14 14:42:47.413 287 11856.55 170.76 52604.31 88888.00 2015-10-14 14:42:47.913 287 11856.48 170.76 52604.30 88888.00 2015-10-14 14:42:48.413 287 11856.44 170.77 52604.38 88888.00 2015-10-14 14:42:48.913 287 11856.47 170.76 52604.40 88888.00 2015-10-14 14:42:49.413 287 11856.46 170.78 52604.39 88888.00 2015-10-14 14:42:49.913 287 11856.49 170.77 52604.39 88888.00 2015-10-14 14:42:50.413 287 11856.49 170.76 52604.38 88888.00 2015-10-14 14:42:50.913 287 11856.52 170.67 52604.35 88888.00 2015-10-14 14:42:51.413 287 11856.50 170.66 52604.41 88888.00 2015-10-14 14:42:51.913 287 11856.49 170.70 52604.34 88888.00 2015-10-14 14:42:52.413 287 11856.43 170.75 52604.26 88888.00 2015-10-14 14:42:52.913 287 11856.38 170.75 52604.26 88888.00 2015-10-14 14:42:53.413 287 11856.35 170.78 52604.35 88888.00 2015-10-14 14:42:53.913 287 11856.37 170.84 52604.42 88888.00 2015-10-14 14:42:54.413 287 11856.33 170.87 52604.41 88888.00 2015-10-14 14:42:54.913 287 11856.40 170.89 52604.37 88888.00 2015-10-14 14:42:55.413 287 11856.39 170.86 52604.35 88888.00 2015-10-14 14:42:55.913 287 11856.42 170.85 52604.35 88888.00 2015-10-14 14:42:56.413 287 11856.39 170.91 52604.37 88888.00 2015-10-14 14:42:56.913 287 11856.33 170.94 52604.31 88888.00 2015-10-14 14:42:57.413 287 11856.37 171.04 52604.33 88888.00 2015-10-14 14:42:57.913 287 11856.38 171.06 52604.41 88888.00 2015-10-14 14:42:58.413 287 11856.32 171.07 52604.43 88888.00 2015-10-14 14:42:58.913 287 11856.29 171.08 52604.42 88888.00 2015-10-14 14:42:59.413 287 11856.26 171.15 52604.38 88888.00 2015-10-14 14:42:59.913 287 11856.31 171.23 52604.40 88888.00 2015-10-14 14:43:00.413 287 11856.28 171.33 52604.46 88888.00 2015-10-14 14:43:00.913 287 11856.28 171.30 52604.43 88888.00 2015-10-14 14:43:01.413 287 11856.25 171.30 52604.42 88888.00 2015-10-14 14:43:01.913 287 11856.28 171.44 52604.46 88888.00 2015-10-14 14:43:02.413 287 11856.16 171.53 52604.42 88888.00 2015-10-14 14:43:02.913 287 11856.13 171.59 52604.46 88888.00 2015-10-14 14:43:03.413 287 11856.13 171.66 52604.55 88888.00 2015-10-14 14:43:03.913 287 11856.16 171.75 52604.59 88888.00 2015-10-14 14:43:04.413 287 11856.06 171.82 52604.61 88888.00 2015-10-14 14:43:04.913 287 11856.03 171.83 52604.61 88888.00 2015-10-14 14:43:05.413 287 11855.99 171.87 52604.64 88888.00 2015-10-14 14:43:05.913 287 11855.91 171.93 52604.68 88888.00 2015-10-14 14:43:06.413 287 11855.87 172.01 52604.61 88888.00 2015-10-14 14:43:06.913 287 11855.81 172.06 52604.66 88888.00 2015-10-14 14:43:07.413 287 11855.79 172.11 52604.65 88888.00 2015-10-14 14:43:07.913 287 11855.73 172.13 52604.58 88888.00 2015-10-14 14:43:08.413 287 11855.70 172.11 52604.55 88888.00 2015-10-14 14:43:08.913 287 11855.67 172.17 52604.56 88888.00 2015-10-14 14:43:09.413 287 11855.68 172.26 52604.64 88888.00 2015-10-14 14:43:09.913 287 11855.70 172.31 52604.66 88888.00 2015-10-14 14:43:10.413 287 11855.69 172.33 52604.60 88888.00 2015-10-14 14:43:10.913 287 11855.67 172.45 52604.63 88888.00 2015-10-14 14:43:11.413 287 11855.59 172.46 52604.68 88888.00 2015-10-14 14:43:11.913 287 11855.56 172.50 52604.70 88888.00 2015-10-14 14:43:12.413 287 11855.55 172.56 52604.77 88888.00 2015-10-14 14:43:12.913 287 11855.54 172.64 52604.73 88888.00 2015-10-14 14:43:13.413 287 11855.58 172.71 52604.75 88888.00 2015-10-14 14:43:13.913 287 11855.59 172.70 52604.77 88888.00 2015-10-14 14:43:14.413 287 11855.59 172.71 52604.69 88888.00 2015-10-14 14:43:14.913 287 11855.58 172.71 52604.68 88888.00 2015-10-14 14:43:15.413 287 11855.62 172.78 52604.76 88888.00 2015-10-14 14:43:15.913 287 11855.60 172.75 52604.79 88888.00 2015-10-14 14:43:16.413 287 11855.62 172.78 52604.82 88888.00 2015-10-14 14:43:16.913 287 11855.58 172.78 52604.73 88888.00 2015-10-14 14:43:17.404 287 11855.59 172.80 52604.74 88888.00 2015-10-14 14:43:17.904 287 11855.69 172.81 52604.82 88888.00 2015-10-14 14:43:18.404 287 11855.67 172.77 52604.79 88888.00 2015-10-14 14:43:18.904 287 11855.67 172.73 52604.78 88888.00 2015-10-14 14:43:19.404 287 11855.65 172.74 52604.75 88888.00 2015-10-14 14:43:19.904 287 11855.76 172.70 52604.76 88888.00 2015-10-14 14:43:20.404 287 11855.72 172.62 52604.72 88888.00 2015-10-14 14:43:20.904 287 11855.71 172.63 52604.68 88888.00 2015-10-14 14:43:21.404 287 11855.77 172.61 52604.67 88888.00 2015-10-14 14:43:21.904 287 11855.80 172.66 52604.76 88888.00 2015-10-14 14:43:22.404 287 11855.85 172.65 52604.76 88888.00 2015-10-14 14:43:22.904 287 11855.90 172.70 52604.75 88888.00 2015-10-14 14:43:23.404 287 11855.88 172.55 52604.78 88888.00 2015-10-14 14:43:23.904 287 11855.94 172.59 52604.79 88888.00 2015-10-14 14:43:24.404 287 11856.02 172.58 52604.83 88888.00 2015-10-14 14:43:24.904 287 11855.98 172.59 52604.82 88888.00 2015-10-14 14:43:25.404 287 11855.97 172.56 52604.77 88888.00 2015-10-14 14:43:25.904 287 11855.97 172.52 52604.81 88888.00 2015-10-14 14:43:26.404 287 11856.05 172.45 52604.78 88888.00 2015-10-14 14:43:26.904 287 11856.02 172.40 52604.70 88888.00 2015-10-14 14:43:27.404 287 11856.02 172.45 52604.75 88888.00 2015-10-14 14:43:27.904 287 11855.97 172.39 52604.83 88888.00 2015-10-14 14:43:28.404 287 11855.99 172.33 52604.86 88888.00 2015-10-14 14:43:28.904 287 11855.91 172.23 52604.82 88888.00 2015-10-14 14:43:29.404 287 11855.87 172.21 52604.81 88888.00 2015-10-14 14:43:29.904 287 11855.94 172.15 52604.79 88888.00 2015-10-14 14:43:30.404 287 11855.94 172.11 52604.78 88888.00 2015-10-14 14:43:30.904 287 11855.86 172.14 52604.82 88888.00 2015-10-14 14:43:31.404 287 11855.84 172.06 52604.82 88888.00 2015-10-14 14:43:31.904 287 11855.91 172.00 52604.70 88888.00 2015-10-14 14:43:32.404 287 11855.91 172.02 52604.65 88888.00 2015-10-14 14:43:32.904 287 11855.91 171.96 52604.66 88888.00 2015-10-14 14:43:33.404 287 11856.00 172.01 52604.72 88888.00 2015-10-14 14:43:33.904 287 11855.93 171.95 52604.70 88888.00 2015-10-14 14:43:34.404 287 11855.87 171.87 52604.68 88888.00 2015-10-14 14:43:34.904 287 11855.90 171.77 52604.65 88888.00 2015-10-14 14:43:35.404 287 11855.98 171.75 52604.66 88888.00 2015-10-14 14:43:35.904 287 11856.03 171.79 52604.69 88888.00 2015-10-14 14:43:36.404 287 11855.98 171.78 52604.66 88888.00 2015-10-14 14:43:36.904 287 11856.04 171.68 52604.68 88888.00 2015-10-14 14:43:37.404 287 11856.06 171.64 52604.65 88888.00 2015-10-14 14:43:37.904 287 11856.05 171.64 52604.65 88888.00 2015-10-14 14:43:38.404 287 11856.08 171.62 52604.69 88888.00 2015-10-14 14:43:38.904 287 11856.06 171.59 52604.68 88888.00 2015-10-14 14:43:39.404 287 11856.04 171.63 52604.74 88888.00 2015-10-14 14:43:39.904 287 11856.12 171.61 52604.75 88888.00 2015-10-14 14:43:40.404 287 11856.06 171.57 52604.66 88888.00 2015-10-14 14:43:40.904 287 11856.09 171.58 52604.63 88888.00 2015-10-14 14:43:41.404 287 11856.11 171.61 52604.56 88888.00 2015-10-14 14:43:41.904 287 11856.09 171.59 52604.61 88888.00 2015-10-14 14:43:42.404 287 11855.99 171.62 52604.60 88888.00 2015-10-14 14:43:42.904 287 11856.02 171.65 52604.60 88888.00 2015-10-14 14:43:43.404 287 11856.04 171.59 52604.63 88888.00 2015-10-14 14:43:43.904 287 11856.07 171.65 52604.63 88888.00 2015-10-14 14:43:44.404 287 11856.08 171.75 52604.65 88888.00 2015-10-14 14:43:44.904 287 11856.04 171.73 52604.55 88888.00 2015-10-14 14:43:45.404 287 11856.03 171.72 52604.52 88888.00 2015-10-14 14:43:45.904 287 11856.06 171.77 52604.50 88888.00 2015-10-14 14:43:46.404 287 11856.07 171.83 52604.49 88888.00 2015-10-14 14:43:46.904 287 11856.05 171.88 52604.51 88888.00 2015-10-14 14:43:47.404 287 11856.17 171.88 52604.56 88888.00 2015-10-14 14:43:47.904 287 11856.17 171.92 52604.57 88888.00 2015-10-14 14:43:48.404 287 11856.14 171.94 52604.52 88888.00 2015-10-14 14:43:48.904 287 11856.07 171.91 52604.49 88888.00 2015-10-14 14:43:49.404 287 11856.13 171.97 52604.56 88888.00 2015-10-14 14:43:49.904 287 11856.15 172.00 52604.58 88888.00 2015-10-14 14:43:50.404 287 11856.09 172.01 52604.59 88888.00 2015-10-14 14:43:50.904 287 11856.11 172.04 52604.57 88888.00 2015-10-14 14:43:51.404 287 11856.14 172.11 52604.60 88888.00 2015-10-14 14:43:51.904 287 11856.11 172.15 52604.63 88888.00 2015-10-14 14:43:52.404 287 11856.14 172.19 52604.63 88888.00 2015-10-14 14:43:52.904 287 11856.21 172.27 52604.67 88888.00 2015-10-14 14:43:53.404 287 11856.23 172.24 52604.73 88888.00 2015-10-14 14:43:53.904 287 11856.16 172.24 52604.61 88888.00 2015-10-14 14:43:54.404 287 11856.19 172.31 52604.56 88888.00 2015-10-14 14:43:54.904 287 11856.22 172.39 52604.61 88888.00 2015-10-14 14:43:55.404 287 11856.26 172.52 52604.74 88888.00 2015-10-14 14:43:55.904 287 11856.26 172.50 52604.73 88888.00 2015-10-14 14:43:56.404 287 11856.29 172.56 52604.72 88888.00 2015-10-14 14:43:56.904 287 11856.22 172.60 52604.75 88888.00 2015-10-14 14:43:57.404 287 11856.20 172.63 52604.77 88888.00 2015-10-14 14:43:57.904 287 11856.22 172.64 52604.73 88888.00 2015-10-14 14:43:58.404 287 11856.19 172.71 52604.74 88888.00 2015-10-14 14:43:58.904 287 11856.15 172.80 52604.77 88888.00 2015-10-14 14:43:59.404 287 11856.26 172.90 52604.78 88888.00 2015-10-14 14:43:59.904 287 11856.16 172.93 52604.83 88888.00 2015-10-14 14:44:00.404 287 11856.08 172.92 52604.82 88888.00 2015-10-14 14:44:00.904 287 11856.11 172.99 52604.87 88888.00 2015-10-14 14:44:01.404 287 11856.06 173.09 52604.84 88888.00 2015-10-14 14:44:01.904 287 11856.06 173.14 52604.85 88888.00 2015-10-14 14:44:02.404 287 11856.09 173.17 52604.85 88888.00 2015-10-14 14:44:02.904 287 11856.05 173.20 52604.87 88888.00 2015-10-14 14:44:03.404 287 11855.95 173.26 52604.90 88888.00 2015-10-14 14:44:03.904 287 11855.89 173.26 52604.88 88888.00 2015-10-14 14:44:04.404 287 11855.91 173.27 52604.87 88888.00 2015-10-14 14:44:04.904 287 11855.86 173.33 52604.91 88888.00 2015-10-14 14:44:05.404 287 11855.78 173.38 52604.91 88888.00 2015-10-14 14:44:05.904 287 11855.67 173.45 52604.88 88888.00 2015-10-14 14:44:06.404 287 11855.62 173.55 52604.91 88888.00 2015-10-14 14:44:06.904 287 11855.47 173.50 52604.85 88888.00 2015-10-14 14:44:07.404 287 11855.51 173.58 52604.96 88888.00 2015-10-14 14:44:07.904 287 11855.50 173.66 52604.95 88888.00 2015-10-14 14:44:08.404 287 11855.40 173.75 52604.92 88888.00 2015-10-14 14:44:08.904 287 11855.32 173.79 52604.92 88888.00 2015-10-14 14:44:09.404 287 11855.23 173.88 52604.99 88888.00 2015-10-14 14:44:09.904 287 11855.19 173.91 52605.00 88888.00 2015-10-14 14:44:10.404 287 11855.09 173.89 52604.99 88888.00 2015-10-14 14:44:10.904 287 11855.02 173.92 52604.99 88888.00 2015-10-14 14:44:11.404 287 11855.00 174.06 52605.02 88888.00 2015-10-14 14:44:11.904 287 11854.89 174.06 52604.99 88888.00 2015-10-14 14:44:12.404 287 11854.89 174.04 52605.00 88888.00 2015-10-14 14:44:12.904 287 11854.86 174.07 52605.04 88888.00 2015-10-14 14:44:13.404 287 11854.83 174.11 52605.07 88888.00 2015-10-14 14:44:13.904 287 11854.81 174.09 52605.04 88888.00 2015-10-14 14:44:14.404 287 11854.76 174.17 52605.04 88888.00 2015-10-14 14:44:14.904 287 11854.72 174.16 52605.01 88888.00 2015-10-14 14:44:15.404 287 11854.70 174.16 52604.96 88888.00 2015-10-14 14:44:15.904 287 11854.70 174.17 52605.04 88888.00 2015-10-14 14:44:16.404 287 11854.70 174.15 52605.04 88888.00 2015-10-14 14:44:16.904 287 11854.72 174.09 52605.05 88888.00 2015-10-14 14:44:17.404 287 11854.68 174.14 52605.07 88888.00 2015-10-14 14:44:17.904 287 11854.70 174.14 52604.99 88888.00 2015-10-14 14:44:18.404 287 11854.76 174.13 52604.88 88888.00 2015-10-14 14:44:18.904 287 11854.72 174.11 52604.94 88888.00 2015-10-14 14:44:19.404 287 11854.73 174.14 52604.95 88888.00 2015-10-14 14:44:19.904 287 11854.81 174.10 52605.01 88888.00 2015-10-14 14:44:20.404 287 11854.75 174.06 52605.03 88888.00 2015-10-14 14:44:20.904 287 11854.84 174.08 52605.02 88888.00 2015-10-14 14:44:21.404 287 11854.89 174.05 52604.96 88888.00 2015-10-14 14:44:21.904 287 11854.90 173.99 52604.91 88888.00 2015-10-14 14:44:22.404 287 11854.95 173.99 52604.93 88888.00 2015-10-14 14:44:22.904 287 11854.94 173.88 52604.84 88888.00 2015-10-14 14:44:23.404 287 11854.99 173.92 52604.83 88888.00 2015-10-14 14:44:23.904 287 11855.09 173.82 52604.79 88888.00 2015-10-14 14:44:24.404 287 11855.14 173.76 52604.81 88888.00 2015-10-14 14:44:24.904 287 11855.19 173.61 52604.82 88888.00 2015-10-14 14:44:25.404 287 11855.32 173.62 52604.83 88888.00 2015-10-14 14:44:25.904 287 11855.37 173.65 52604.79 88888.00 2015-10-14 14:44:26.404 287 11855.44 173.56 52604.77 88888.00 2015-10-14 14:44:26.904 287 11855.42 173.41 52604.74 88888.00 2015-10-14 14:44:27.404 287 11855.42 173.37 52604.64 88888.00 2015-10-14 14:44:27.904 287 11855.53 173.26 52604.68 88888.00 2015-10-14 14:44:28.404 287 11855.61 173.23 52604.69 88888.00 2015-10-14 14:44:28.904 287 11855.73 173.11 52604.65 88888.00 2015-10-14 14:44:29.404 287 11855.72 172.89 52604.58 88888.00 2015-10-14 14:44:29.904 287 11855.84 172.78 52604.55 88888.00 2015-10-14 14:44:30.404 287 11855.87 172.72 52604.58 88888.00 2015-10-14 14:44:30.904 287 11855.88 172.59 52604.59 88888.00 2015-10-14 14:44:31.404 287 11856.00 172.40 52604.55 88888.00 2015-10-14 14:44:31.904 287 11856.14 172.29 52604.61 88888.00 2015-10-14 14:44:32.404 287 11856.23 172.12 52604.60 88888.00 2015-10-14 14:44:32.904 287 11856.22 171.97 52604.55 88888.00 2015-10-14 14:44:33.404 287 11856.28 171.82 52604.55 88888.00 2015-10-14 14:44:33.904 287 11856.39 171.69 52604.51 88888.00 2015-10-14 14:44:34.404 287 11856.34 171.49 52604.51 88888.00 2015-10-14 14:44:34.904 287 11856.38 171.26 52604.41 88888.00 2015-10-14 14:44:35.404 287 11856.47 171.15 52604.43 88888.00 2015-10-14 14:44:35.904 287 11856.52 170.94 52604.45 88888.00 2015-10-14 14:44:36.404 287 11856.52 170.79 52604.47 88888.00 2015-10-14 14:44:36.904 287 11856.53 170.56 52604.45 88888.00 2015-10-14 14:44:37.404 287 11856.57 170.33 52604.42 88888.00 2015-10-14 14:44:37.904 287 11856.65 170.11 52604.40 88888.00 2015-10-14 14:44:38.404 287 11856.76 169.88 52604.33 88888.00 2015-10-14 14:44:38.904 287 11856.79 169.69 52604.37 88888.00 2015-10-14 14:44:39.404 287 11856.84 169.53 52604.34 88888.00 2015-10-14 14:44:39.904 287 11856.92 169.39 52604.37 88888.00 2015-10-14 14:44:40.404 287 11856.99 169.24 52604.33 88888.00 2015-10-14 14:44:40.904 287 11857.07 169.03 52604.28 88888.00 2015-10-14 14:44:41.404 287 11857.10 168.80 52604.24 88888.00 2015-10-14 14:44:41.904 287 11857.17 168.67 52604.23 88888.00 2015-10-14 14:44:42.404 287 11857.25 168.54 52604.24 88888.00 2015-10-14 14:44:42.904 287 11857.27 168.34 52604.23 88888.00 2015-10-14 14:44:43.404 287 11857.36 168.18 52604.22 88888.00 2015-10-14 14:44:43.904 287 11857.44 167.96 52604.23 88888.00 2015-10-14 14:44:44.404 287 11857.47 167.79 52604.17 88888.00 2015-10-14 14:44:44.904 287 11857.52 167.68 52604.14 88888.00 2015-10-14 14:44:45.404 287 11857.53 167.55 52604.06 88888.00 2015-10-14 14:44:45.904 287 11857.62 167.50 52604.04 88888.00 2015-10-14 14:44:46.404 287 11857.69 167.43 52604.04 88888.00 2015-10-14 14:44:46.904 287 11857.74 167.29 52604.01 88888.00 2015-10-14 14:44:47.404 287 11857.81 167.19 52603.99 88888.00 2015-10-14 14:44:47.904 287 11857.90 167.12 52603.98 88888.00 2015-10-14 14:44:48.404 287 11857.93 167.12 52604.01 88888.00 2015-10-14 14:44:48.904 287 11857.97 167.09 52603.99 88888.00 2015-10-14 14:44:49.404 287 11858.07 167.02 52604.01 88888.00 2015-10-14 14:44:49.904 287 11858.09 166.98 52604.01 88888.00 2015-10-14 14:44:50.404 287 11858.08 166.98 52603.97 88888.00 2015-10-14 14:44:50.904 287 11858.10 166.96 52603.87 88888.00 2015-10-14 14:44:51.404 287 11858.15 166.93 52603.81 88888.00 2015-10-14 14:44:51.904 287 11858.18 166.94 52603.87 88888.00 2015-10-14 14:44:52.404 287 11858.21 167.04 52603.94 88888.00 2015-10-14 14:44:52.904 287 11858.33 167.12 52603.89 88888.00 2015-10-14 14:44:53.404 287 11858.35 167.15 52603.89 88888.00 2015-10-14 14:44:53.904 287 11858.35 167.17 52603.93 88888.00 2015-10-14 14:44:54.404 287 11858.40 167.20 52603.89 88888.00 2015-10-14 14:44:54.904 287 11858.37 167.21 52603.84 88888.00 2015-10-14 14:44:55.404 287 11858.36 167.19 52603.82 88888.00 2015-10-14 14:44:55.904 287 11858.39 167.32 52603.82 88888.00 2015-10-14 14:44:56.404 287 11858.42 167.46 52603.81 88888.00 2015-10-14 14:44:56.904 287 11858.37 167.56 52603.85 88888.00 2015-10-14 14:44:57.404 287 11858.35 167.67 52603.86 88888.00 2015-10-14 14:44:57.904 287 11858.37 167.71 52603.86 88888.00 2015-10-14 14:44:58.404 287 11858.35 167.74 52603.88 88888.00 2015-10-14 14:44:58.904 287 11858.35 167.84 52603.93 88888.00 2015-10-14 14:44:59.404 287 11858.34 167.88 52603.94 88888.00 2015-10-14 14:44:59.904 287 11858.37 168.01 52603.95 88888.00 2015-10-14 14:45:00.404 287 11858.35 168.01 52603.94 88888.00 2015-10-14 14:45:00.904 287 11858.41 168.09 52603.98 88888.00 2015-10-14 14:45:01.404 287 11858.37 168.14 52604.05 88888.00 2015-10-14 14:45:01.904 287 11858.36 168.17 52604.05 88888.00 2015-10-14 14:45:02.404 287 11858.35 168.24 52604.08 88888.00 2015-10-14 14:45:02.904 287 11858.37 168.33 52604.08 88888.00 2015-10-14 14:45:03.404 287 11858.40 168.44 52604.15 88888.00 2015-10-14 14:45:03.904 287 11858.37 168.45 52604.20 88888.00 2015-10-14 14:45:04.404 287 11858.40 168.51 52604.25 88888.00 2015-10-14 14:45:04.904 287 11858.33 168.55 52604.24 88888.00 2015-10-14 14:45:05.404 287 11858.33 168.58 52604.34 88888.00 2015-10-14 14:45:05.904 287 11858.32 168.67 52604.35 88888.00 2015-10-14 14:45:06.404 287 11858.30 168.70 52604.46 88888.00 2015-10-14 14:45:06.904 287 11858.18 168.72 52604.47 88888.00 2015-10-14 14:45:07.404 287 11858.14 168.77 52604.47 88888.00 2015-10-14 14:45:07.904 287 11858.17 168.85 52604.49 88888.00 2015-10-14 14:45:08.404 287 11858.13 168.87 52604.57 88888.00 2015-10-14 14:45:08.904 287 11858.16 168.95 52604.61 88888.00 2015-10-14 14:45:09.404 287 11858.22 169.06 52604.65 88888.00 2015-10-14 14:45:09.904 287 11858.25 169.03 52604.70 88888.00 2015-10-14 14:45:10.404 287 11858.23 169.02 52604.69 88888.00 2015-10-14 14:45:10.904 287 11858.13 169.05 52604.63 88888.00 2015-10-14 14:45:11.404 287 11858.09 169.15 52604.72 88888.00 2015-10-14 14:45:11.904 287 11858.18 169.19 52604.75 88888.00 2015-10-14 14:45:12.404 287 11858.14 169.16 52604.76 88888.00 2015-10-14 14:45:12.904 287 11858.12 169.21 52604.74 88888.00 2015-10-14 14:45:13.404 287 11858.09 169.24 52604.73 88888.00 2015-10-14 14:45:13.904 287 11858.07 169.26 52604.78 88888.00 2015-10-14 14:45:14.404 287 11858.05 169.33 52604.84 88888.00 2015-10-14 14:45:14.904 287 11858.06 169.33 52604.83 88888.00 2015-10-14 14:45:15.404 287 11858.07 169.35 52604.83 88888.00 2015-10-14 14:45:15.904 287 11858.08 169.39 52604.87 88888.00 2015-10-14 14:45:16.404 287 11858.05 169.49 52604.82 88888.00 2015-10-14 14:45:16.904 287 11858.06 169.48 52604.84 88888.00 2015-10-14 14:45:17.404 287 11858.05 169.51 52604.83 88888.00 2015-10-14 14:45:17.904 287 11857.99 169.54 52604.79 88888.00 2015-10-14 14:45:18.404 287 11857.99 169.52 52604.77 88888.00 2015-10-14 14:45:18.904 287 11857.99 169.60 52604.76 88888.00 2015-10-14 14:45:19.404 287 11857.93 169.63 52604.70 88888.00 2015-10-14 14:45:19.904 287 11857.96 169.72 52604.74 88888.00 2015-10-14 14:45:20.404 287 11857.93 169.78 52604.75 88888.00 2015-10-14 14:45:20.904 287 11857.87 169.78 52604.63 88888.00 2015-10-14 14:45:21.404 287 11857.88 169.85 52604.65 88888.00 2015-10-14 14:45:21.904 287 11857.89 169.94 52604.67 88888.00 2015-10-14 14:45:22.404 287 11857.83 169.96 52604.74 88888.00 2015-10-14 14:45:22.904 287 11857.83 169.97 52604.65 88888.00 2015-10-14 14:45:23.404 287 11857.82 170.04 52604.67 88888.00 2015-10-14 14:45:23.904 287 11857.84 170.17 52604.69 88888.00 2015-10-14 14:45:24.404 287 11857.86 170.28 52604.64 88888.00 2015-10-14 14:45:24.904 287 11857.79 170.29 52604.56 88888.00 2015-10-14 14:45:25.404 287 11857.80 170.35 52604.57 88888.00 2015-10-14 14:45:25.904 287 11857.81 170.49 52604.67 88888.00 2015-10-14 14:45:26.404 287 11857.79 170.58 52604.63 88888.00 2015-10-14 14:45:26.904 287 11857.71 170.72 52604.54 88888.00 2015-10-14 14:45:27.404 287 11857.63 170.74 52604.55 88888.00 2015-10-14 14:45:27.904 287 11857.60 170.82 52604.58 88888.00 2015-10-14 14:45:28.404 287 11857.57 170.89 52604.63 88888.00 2015-10-14 14:45:28.904 287 11857.53 170.95 52604.59 88888.00 2015-10-14 14:45:29.404 287 11857.47 171.06 52604.61 88888.00 2015-10-14 14:45:29.904 287 11857.43 171.11 52604.64 88888.00 2015-10-14 14:45:30.404 287 11857.38 171.23 52604.60 88888.00 2015-10-14 14:45:30.904 287 11857.28 171.30 52604.58 88888.00 2015-10-14 14:45:31.404 287 11857.23 171.34 52604.58 88888.00 2015-10-14 14:45:31.904 287 11857.16 171.42 52604.59 88888.00 2015-10-14 14:45:32.404 287 11857.07 171.45 52604.60 88888.00 2015-10-14 14:45:32.904 287 11857.03 171.53 52604.63 88888.00 2015-10-14 14:45:33.404 287 11856.98 171.65 52604.76 88888.00 2015-10-14 14:45:33.904 287 11856.93 171.67 52604.75 88888.00 2015-10-14 14:45:34.404 287 11856.83 171.74 52604.76 88888.00 2015-10-14 14:45:34.904 287 11856.78 171.77 52604.72 88888.00 2015-10-14 14:45:35.404 287 11856.78 171.85 52604.77 88888.00 2015-10-14 14:45:35.904 287 11856.65 171.93 52604.84 88888.00 2015-10-14 14:45:36.404 287 11856.55 172.00 52604.85 88888.00 2015-10-14 14:45:36.904 287 11856.49 172.04 52604.83 88888.00 2015-10-14 14:45:37.404 287 11856.44 172.04 52604.83 88888.00 2015-10-14 14:45:37.904 287 11856.40 172.11 52604.81 88888.00 2015-10-14 14:45:38.404 287 11856.31 172.22 52604.86 88888.00 2015-10-14 14:45:38.904 287 11856.30 172.20 52604.85 88888.00 2015-10-14 14:45:39.404 287 11856.30 172.19 52604.84 88888.00 2015-10-14 14:45:39.904 287 11856.29 172.26 52604.81 88888.00 2015-10-14 14:45:40.404 287 11856.20 172.31 52604.84 88888.00 2015-10-14 14:45:40.904 287 11856.14 172.34 52604.92 88888.00 2015-10-14 14:45:41.404 287 11856.06 172.37 52604.93 88888.00 2015-10-14 14:45:41.904 287 11856.05 172.36 52604.92 88888.00 2015-10-14 14:45:42.404 287 11855.99 172.35 52604.93 88888.00 2015-10-14 14:45:42.904 287 11855.94 172.42 52604.87 88888.00 2015-10-14 14:45:43.404 287 11855.94 172.50 52604.93 88888.00 2015-10-14 14:45:43.904 287 11855.90 172.48 52604.91 88888.00 2015-10-14 14:45:44.404 287 11855.87 172.45 52604.95 88888.00 2015-10-14 14:45:44.904 287 11855.93 172.51 52605.02 88888.00 2015-10-14 14:45:45.404 287 11855.85 172.49 52604.96 88888.00 2015-10-14 14:45:45.904 287 11855.82 172.48 52604.96 88888.00 2015-10-14 14:45:46.404 287 11855.82 172.44 52604.96 88888.00 2015-10-14 14:45:46.904 287 11855.85 172.45 52604.95 88888.00 2015-10-14 14:45:47.404 287 11855.81 172.51 52604.96 88888.00 2015-10-14 14:45:47.904 287 11855.84 172.46 52604.96 88888.00 2015-10-14 14:45:48.404 287 11855.77 172.51 52604.98 88888.00 2015-10-14 14:45:48.904 287 11855.82 172.43 52605.01 88888.00 2015-10-14 14:45:49.404 287 11855.85 172.44 52605.02 88888.00 2015-10-14 14:45:49.904 287 11855.86 172.44 52605.03 88888.00 2015-10-14 14:45:50.404 287 11855.81 172.46 52604.99 88888.00 2015-10-14 14:45:50.904 287 11855.77 172.39 52604.91 88888.00 2015-10-14 14:45:51.404 287 11855.74 172.29 52604.88 88888.00 2015-10-14 14:45:51.904 287 11855.76 172.34 52604.94 88888.00 2015-10-14 14:45:52.404 287 11855.76 172.29 52604.91 88888.00 2015-10-14 14:45:52.904 287 11855.80 172.30 52604.91 88888.00 2015-10-14 14:45:53.404 287 11855.78 172.31 52604.95 88888.00 2015-10-14 14:45:53.904 287 11855.74 172.23 52604.92 88888.00 2015-10-14 14:45:54.404 287 11855.71 172.21 52604.87 88888.00 2015-10-14 14:45:54.904 287 11855.74 172.15 52604.91 88888.00 2015-10-14 14:45:55.404 287 11855.73 172.07 52604.85 88888.00 2015-10-14 14:45:55.904 287 11855.67 172.06 52604.78 88888.00 2015-10-14 14:45:56.404 287 11855.73 172.03 52604.75 88888.00 2015-10-14 14:45:56.904 287 11855.79 171.96 52604.77 88888.00 2015-10-14 14:45:57.404 287 11855.76 172.01 52604.77 88888.00 2015-10-14 14:45:57.904 287 11855.70 171.95 52604.76 88888.00 2015-10-14 14:45:58.404 287 11855.74 171.87 52604.74 88888.00 2015-10-14 14:45:58.904 287 11855.71 171.84 52604.72 88888.00 2015-10-14 14:45:59.404 287 11855.68 171.83 52604.72 88888.00 2015-10-14 14:45:59.904 287 11855.68 171.81 52604.75 88888.00 2015-10-14 14:46:00.404 287 11855.67 171.78 52604.72 88888.00 2015-10-14 14:46:00.904 287 11855.69 171.75 52604.65 88888.00 2015-10-14 14:46:01.404 287 11855.71 171.77 52604.67 88888.00 2015-10-14 14:46:01.904 287 11855.69 171.79 52604.69 88888.00 2015-10-14 14:46:02.404 287 11855.62 171.77 52604.72 88888.00 2015-10-14 14:46:02.904 287 11855.64 171.75 52604.70 88888.00 2015-10-14 14:46:03.404 287 11855.65 171.72 52604.67 88888.00 2015-10-14 14:46:03.904 287 11855.62 171.71 52604.65 88888.00 2015-10-14 14:46:04.404 287 11855.64 171.71 52604.60 88888.00 2015-10-14 14:46:04.904 287 11855.56 171.75 52604.59 88888.00 2015-10-14 14:46:05.404 287 11855.63 171.77 52604.64 88888.00 2015-10-14 14:46:05.904 287 11855.59 171.78 52604.65 88888.00 2015-10-14 14:46:06.404 287 11855.58 171.78 52604.60 88888.00 2015-10-14 14:46:06.904 287 11855.52 171.76 52604.58 88888.00 2015-10-14 14:46:07.405 287 11855.46 171.77 52604.55 88888.00 2015-10-14 14:46:07.905 287 11855.49 171.81 52604.60 88888.00 2015-10-14 14:46:08.405 287 11855.46 171.87 52604.59 88888.00 2015-10-14 14:46:08.905 287 11855.51 171.86 52604.58 88888.00 2015-10-14 14:46:09.405 287 11855.52 171.85 52604.52 88888.00 2015-10-14 14:46:09.905 287 11855.44 171.85 52604.57 88888.00 2015-10-14 14:46:10.405 287 11855.45 171.87 52604.60 88888.00 2015-10-14 14:46:10.905 287 11855.43 171.83 52604.60 88888.00 2015-10-14 14:46:11.405 287 11855.40 171.93 52604.60 88888.00 2015-10-14 14:46:11.905 287 11855.36 171.91 52604.52 88888.00 2015-10-14 14:46:12.405 287 11855.28 171.86 52604.50 88888.00 2015-10-14 14:46:12.905 287 11855.32 171.87 52604.51 88888.00 2015-10-14 14:46:13.405 287 11855.26 171.82 52604.51 88888.00 2015-10-14 14:46:13.905 287 11855.23 171.77 52604.51 88888.00 2015-10-14 14:46:14.405 287 11855.25 171.92 52604.58 88888.00 2015-10-14 14:46:14.905 287 11855.24 171.96 52604.64 88888.00 2015-10-14 14:46:15.405 287 11855.08 171.94 52604.57 88888.00 2015-10-14 14:46:15.905 287 11855.08 172.00 52604.59 88888.00 2015-10-14 14:46:16.405 287 11855.07 171.95 52604.61 88888.00 2015-10-14 14:46:16.905 287 11855.00 171.92 52604.67 88888.00 2015-10-14 14:46:17.405 287 11854.97 171.90 52604.66 88888.00 2015-10-14 14:46:17.905 287 11854.90 171.87 52604.64 88888.00 2015-10-14 14:46:18.405 287 11854.90 171.86 52604.66 88888.00 2015-10-14 14:46:18.905 287 11854.85 171.88 52604.69 88888.00 2015-10-14 14:46:19.405 287 11854.86 171.94 52604.74 88888.00 2015-10-14 14:46:19.905 287 11854.77 171.90 52604.70 88888.00 2015-10-14 14:46:20.405 287 11854.76 171.86 52604.67 88888.00 2015-10-14 14:46:20.905 287 11854.80 171.93 52604.67 88888.00 2015-10-14 14:46:21.405 287 11854.70 171.83 52604.67 88888.00 2015-10-14 14:46:21.905 287 11854.68 171.87 52604.63 88888.00 2015-10-14 14:46:22.405 287 11854.66 171.84 52604.57 88888.00 2015-10-14 14:46:22.905 287 11854.68 171.82 52604.59 88888.00 2015-10-14 14:46:23.405 287 11854.70 171.87 52604.61 88888.00 2015-10-14 14:46:23.905 287 11854.70 171.86 52604.63 88888.00 2015-10-14 14:46:24.405 287 11854.66 171.86 52604.64 88888.00 2015-10-14 14:46:24.905 287 11854.62 171.90 52604.59 88888.00 2015-10-14 14:46:25.405 287 11854.70 171.84 52604.52 88888.00 2015-10-14 14:46:25.905 287 11854.77 171.82 52604.54 88888.00 2015-10-14 14:46:26.405 287 11854.73 171.84 52604.63 88888.00 2015-10-14 14:46:26.905 287 11854.73 171.87 52604.60 88888.00 2015-10-14 14:46:27.405 287 11854.75 171.83 52604.51 88888.00 2015-10-14 14:46:27.905 287 11854.75 171.79 52604.50 88888.00 2015-10-14 14:46:28.405 287 11854.80 171.82 52604.63 88888.00 2015-10-14 14:46:28.905 287 11854.80 171.71 52604.60 88888.00 2015-10-14 14:46:29.405 287 11854.76 171.66 52604.54 88888.00 2015-10-14 14:46:29.905 287 11854.73 171.65 52604.55 88888.00 2015-10-14 14:46:30.405 287 11854.74 171.66 52604.50 88888.00 2015-10-14 14:46:30.905 287 11854.85 171.61 52604.47 88888.00 2015-10-14 14:46:31.405 287 11854.81 171.54 52604.38 88888.00 2015-10-14 14:46:31.905 287 11854.77 171.50 52604.35 88888.00 2015-10-14 14:46:32.405 287 11854.82 171.61 52604.42 88888.00 2015-10-14 14:46:32.905 287 11854.88 171.50 52604.42 88888.00 2015-10-14 14:46:33.405 287 11854.90 171.49 52604.40 88888.00 2015-10-14 14:46:33.905 287 11854.97 171.44 52604.37 88888.00 2015-10-14 14:46:34.405 287 11854.93 171.34 52604.37 88888.00 2015-10-14 14:46:34.905 287 11854.95 171.33 52604.37 88888.00 2015-10-14 14:46:35.405 287 11855.01 171.38 52604.45 88888.00 2015-10-14 14:46:35.905 287 11855.08 171.36 52604.46 88888.00 2015-10-14 14:46:36.405 287 11855.08 171.37 52604.48 88888.00 2015-10-14 14:46:36.905 287 11855.11 171.32 52604.46 88888.00 2015-10-14 14:46:37.405 287 11855.14 171.25 52604.47 88888.00 2015-10-14 14:46:37.905 287 11855.14 171.24 52604.45 88888.00 2015-10-14 14:46:38.405 287 11855.17 171.23 52604.45 88888.00 2015-10-14 14:46:38.905 287 11855.18 171.24 52604.38 88888.00 2015-10-14 14:46:39.405 287 11855.25 171.20 52604.38 88888.00 2015-10-14 14:46:39.905 287 11855.26 171.16 52604.35 88888.00 2015-10-14 14:46:40.405 287 11855.27 171.14 52604.37 88888.00 2015-10-14 14:46:40.905 287 11855.33 171.15 52604.34 88888.00 2015-10-14 14:46:41.405 287 11855.32 171.11 52604.32 88888.00 2015-10-14 14:46:41.905 287 11855.35 171.09 52604.32 88888.00 2015-10-14 14:46:42.405 287 11855.41 171.05 52604.35 88888.00 2015-10-14 14:46:42.905 287 11855.43 170.98 52604.35 88888.00 2015-10-14 14:46:43.405 287 11855.44 170.94 52604.33 88888.00 2015-10-14 14:46:43.905 287 11855.36 170.93 52604.32 88888.00 2015-10-14 14:46:44.405 287 11855.36 170.88 52604.26 88888.00 2015-10-14 14:46:44.905 287 11855.35 170.88 52604.24 88888.00 2015-10-14 14:46:45.405 287 11855.27 170.90 52604.30 88888.00 2015-10-14 14:46:45.905 287 11855.32 171.00 52604.39 88888.00 2015-10-14 14:46:46.405 287 11855.37 171.00 52604.38 88888.00 2015-10-14 14:46:46.905 287 11855.35 170.91 52604.40 88888.00 2015-10-14 14:46:47.405 287 11855.27 170.89 52604.39 88888.00 2015-10-14 14:46:47.905 287 11855.33 170.91 52604.38 88888.00 2015-10-14 14:46:48.405 287 11855.34 170.93 52604.42 88888.00 2015-10-14 14:46:48.905 287 11855.34 170.94 52604.39 88888.00 2015-10-14 14:46:49.405 287 11855.38 170.97 52604.35 88888.00 2015-10-14 14:46:49.905 287 11855.26 170.94 52604.37 88888.00 2015-10-14 14:46:50.405 287 11855.32 170.97 52604.38 88888.00 2015-10-14 14:46:50.905 287 11855.26 170.91 52604.31 88888.00 2015-10-14 14:46:51.405 287 11855.17 170.91 52604.35 88888.00 2015-10-14 14:46:51.905 287 11855.14 170.91 52604.40 88888.00 2015-10-14 14:46:52.405 287 11855.12 170.90 52604.40 88888.00 2015-10-14 14:46:52.905 287 11855.18 170.91 52604.43 88888.00 2015-10-14 14:46:53.405 287 11855.18 170.95 52604.43 88888.00 2015-10-14 14:46:53.905 287 11855.18 170.91 52604.45 88888.00 2015-10-14 14:46:54.405 287 11855.08 170.89 52604.42 88888.00 2015-10-14 14:46:54.905 287 11855.03 170.77 52604.48 88888.00 2015-10-14 14:46:55.405 287 11855.02 170.71 52604.43 88888.00 2015-10-14 14:46:55.905 287 11855.06 170.74 52604.42 88888.00 2015-10-14 14:46:56.405 287 11855.02 170.81 52604.48 88888.00 2015-10-14 14:46:56.905 287 11855.01 170.78 52604.43 88888.00 2015-10-14 14:46:57.405 287 11855.00 170.79 52604.43 88888.00 2015-10-14 14:46:57.905 287 11854.92 170.75 52604.41 88888.00 2015-10-14 14:46:58.405 287 11855.00 170.70 52604.42 88888.00 2015-10-14 14:46:58.905 287 11855.03 170.70 52604.42 88888.00 2015-10-14 14:46:59.405 287 11854.93 170.71 52604.38 88888.00 2015-10-14 14:46:59.905 287 11854.92 170.71 52604.42 88888.00 2015-10-14 14:47:00.405 287 11854.88 170.70 52604.39 88888.00 2015-10-14 14:47:00.905 287 11854.81 170.71 52604.39 88888.00 2015-10-14 14:47:01.405 287 11854.73 170.70 52604.33 88888.00 2015-10-14 14:47:01.905 287 11854.82 170.71 52604.35 88888.00 2015-10-14 14:47:02.405 287 11854.83 170.71 52604.43 88888.00 2015-10-14 14:47:02.905 287 11854.83 170.70 52604.48 88888.00 2015-10-14 14:47:03.405 287 11854.86 170.70 52604.42 88888.00 2015-10-14 14:47:03.905 287 11854.89 170.67 52604.43 88888.00 2015-10-14 14:47:04.405 287 11854.84 170.69 52604.41 88888.00 2015-10-14 14:47:04.905 287 11854.77 170.72 52604.39 88888.00 2015-10-14 14:47:05.405 287 11854.79 170.68 52604.35 88888.00 2015-10-14 14:47:05.905 287 11854.73 170.65 52604.33 88888.00 2015-10-14 14:47:06.405 287 11854.70 170.60 52604.37 88888.00 2015-10-14 14:47:06.905 287 11854.71 170.60 52604.39 88888.00 2015-10-14 14:47:07.405 287 11854.73 170.61 52604.31 88888.00 2015-10-14 14:47:07.905 287 11854.72 170.58 52604.33 88888.00 2015-10-14 14:47:08.405 287 11854.74 170.57 52604.38 88888.00 2015-10-14 14:47:08.905 287 11854.71 170.56 52604.35 88888.00 2015-10-14 14:47:09.405 287 11854.76 170.55 52604.32 88888.00 2015-10-14 14:47:09.905 287 11854.80 170.49 52604.34 88888.00 2015-10-14 14:47:10.405 287 11854.75 170.55 52604.31 88888.00 2015-10-14 14:47:10.905 287 11854.71 170.58 52604.34 88888.00 2015-10-14 14:47:11.405 287 11854.79 170.56 52604.34 88888.00 2015-10-14 14:47:11.905 287 11854.75 170.57 52604.32 88888.00 2015-10-14 14:47:12.405 287 11854.74 170.59 52604.35 88888.00 2015-10-14 14:47:12.905 287 11854.68 170.58 52604.38 88888.00 2015-10-14 14:47:13.405 287 11854.72 170.62 52604.37 88888.00 2015-10-14 14:47:13.905 287 11854.65 170.65 52604.29 88888.00 2015-10-14 14:47:14.405 287 11854.65 170.58 52604.22 88888.00 2015-10-14 14:47:14.905 287 11854.64 170.57 52604.23 88888.00 2015-10-14 14:47:15.405 287 11854.64 170.58 52604.21 88888.00 2015-10-14 14:47:15.905 287 11854.66 170.57 52604.25 88888.00 2015-10-14 14:47:16.405 287 11854.60 170.52 52604.25 88888.00 2015-10-14 14:47:16.905 287 11854.64 170.53 52604.28 88888.00 2015-10-14 14:47:17.405 287 11854.65 170.61 52604.26 88888.00 2015-10-14 14:47:17.905 287 11854.60 170.60 52604.28 88888.00 2015-10-14 14:47:18.405 287 11854.55 170.58 52604.33 88888.00 2015-10-14 14:47:18.905 287 11854.60 170.62 52604.29 88888.00 2015-10-14 14:47:19.405 287 11854.62 170.65 52604.26 88888.00 2015-10-14 14:47:19.905 287 11854.56 170.64 52604.20 88888.00 2015-10-14 14:47:20.405 287 11854.57 170.60 52604.25 88888.00 2015-10-14 14:47:20.905 287 11854.56 170.66 52604.29 88888.00 2015-10-14 14:47:21.405 287 11854.65 170.69 52604.31 88888.00 2015-10-14 14:47:21.905 287 11854.63 170.75 52604.28 88888.00 2015-10-14 14:47:22.405 287 11854.58 170.79 52604.25 88888.00 2015-10-14 14:47:22.905 287 11854.64 170.76 52604.26 88888.00 2015-10-14 14:47:23.405 287 11854.67 170.80 52604.26 88888.00 2015-10-14 14:47:23.905 287 11854.65 170.72 52604.23 88888.00 2015-10-14 14:47:24.405 287 11854.65 170.75 52604.22 88888.00 2015-10-14 14:47:24.905 287 11854.62 170.79 52604.20 88888.00 2015-10-14 14:47:25.405 287 11854.58 170.82 52604.22 88888.00 2015-10-14 14:47:25.905 287 11854.63 170.78 52604.22 88888.00 2015-10-14 14:47:26.405 287 11854.66 170.89 52604.17 88888.00 2015-10-14 14:47:26.905 287 11854.63 170.90 52604.16 88888.00 2015-10-14 14:47:27.405 287 11854.66 170.96 52604.24 88888.00 2015-10-14 14:47:27.905 287 11854.70 171.03 52604.24 88888.00 2015-10-14 14:47:28.405 287 11854.65 170.99 52604.20 88888.00 2015-10-14 14:47:28.905 287 11854.70 171.04 52604.24 88888.00 2015-10-14 14:47:29.405 287 11854.63 171.08 52604.24 88888.00 2015-10-14 14:47:29.905 287 11854.63 171.08 52604.22 88888.00 2015-10-14 14:47:30.405 287 11854.72 171.11 52604.17 88888.00 2015-10-14 14:47:30.905 287 11854.76 171.11 52604.20 88888.00 2015-10-14 14:47:31.405 287 11854.79 171.24 52604.23 88888.00 2015-10-14 14:47:31.905 287 11854.74 171.24 52604.30 88888.00 2015-10-14 14:47:32.405 287 11854.75 171.23 52604.23 88888.00 2015-10-14 14:47:32.905 287 11854.70 171.19 52604.22 88888.00 2015-10-14 14:47:33.405 287 11854.68 171.27 52604.24 88888.00 2015-10-14 14:47:33.905 287 11854.64 171.25 52604.22 88888.00 2015-10-14 14:47:34.405 287 11854.66 171.30 52604.21 88888.00 2015-10-14 14:47:34.905 287 11854.75 171.36 52604.22 88888.00 2015-10-14 14:47:35.405 287 11854.72 171.36 52604.23 88888.00 2015-10-14 14:47:35.905 287 11854.68 171.37 52604.24 88888.00 2015-10-14 14:47:36.405 287 11854.73 171.45 52604.29 88888.00 2015-10-14 14:47:36.905 287 11854.73 171.52 52604.30 88888.00 2015-10-14 14:47:37.405 287 11854.65 171.52 52604.28 88888.00 2015-10-14 14:47:37.905 287 11854.62 171.61 52604.25 88888.00 2015-10-14 14:47:38.405 287 11854.58 171.62 52604.26 88888.00 2015-10-14 14:47:38.905 287 11854.57 171.58 52604.23 88888.00 2015-10-14 14:47:39.405 287 11854.48 171.58 52604.19 88888.00 2015-10-14 14:47:39.905 287 11854.45 171.63 52604.25 88888.00 2015-10-14 14:47:40.405 287 11854.39 171.69 52604.30 88888.00 2015-10-14 14:47:40.905 287 11854.44 171.68 52604.30 88888.00 2015-10-14 14:47:41.405 287 11854.44 171.74 52604.26 88888.00 2015-10-14 14:47:41.905 287 11854.31 171.82 52604.29 88888.00 2015-10-14 14:47:42.405 287 11854.32 171.86 52604.31 88888.00 2015-10-14 14:47:42.905 287 11854.29 171.86 52604.34 88888.00 2015-10-14 14:47:43.405 287 11854.24 171.84 52604.35 88888.00 2015-10-14 14:47:43.905 287 11854.31 171.90 52604.35 88888.00 2015-10-14 14:47:44.405 287 11854.33 171.98 52604.33 88888.00 2015-10-14 14:47:44.905 287 11854.27 171.91 52604.34 88888.00 2015-10-14 14:47:45.405 287 11854.21 171.90 52604.35 88888.00 2015-10-14 14:47:45.905 287 11854.21 171.96 52604.34 88888.00 2015-10-14 14:47:46.405 287 11854.20 171.96 52604.32 88888.00 2015-10-14 14:47:46.905 287 11854.14 171.95 52604.33 88888.00 2015-10-14 14:47:47.405 287 11854.06 171.93 52604.37 88888.00 2015-10-14 14:47:47.905 287 11854.03 171.92 52604.33 88888.00 2015-10-14 14:47:48.405 287 11854.10 172.00 52604.38 88888.00 2015-10-14 14:47:48.905 287 11854.11 172.04 52604.37 88888.00 2015-10-14 14:47:49.405 287 11854.05 172.02 52604.31 88888.00 2015-10-14 14:47:49.905 287 11854.03 171.98 52604.30 88888.00 2015-10-14 14:47:50.405 287 11854.00 171.97 52604.28 88888.00 2015-10-14 14:47:50.905 287 11853.98 172.06 52604.28 88888.00 2015-10-14 14:47:51.405 287 11854.03 172.12 52604.31 88888.00 2015-10-14 14:47:51.905 287 11854.11 172.12 52604.33 88888.00 2015-10-14 14:47:52.405 287 11854.02 172.07 52604.28 88888.00 2015-10-14 14:47:52.905 287 11853.93 172.08 52604.23 88888.00 2015-10-14 14:47:53.405 287 11854.04 172.19 52604.30 88888.00 2015-10-14 14:47:53.905 287 11854.03 172.20 52604.24 88888.00 2015-10-14 14:47:54.405 287 11854.06 172.17 52604.24 88888.00 2015-10-14 14:47:54.905 287 11854.09 172.20 52604.25 88888.00 2015-10-14 14:47:55.405 287 11854.09 172.19 52604.24 88888.00 2015-10-14 14:47:55.905 287 11854.06 172.20 52604.26 88888.00 2015-10-14 14:47:56.405 287 11854.06 172.25 52604.28 88888.00 2015-10-14 14:47:56.905 287 11854.10 172.31 52604.33 88888.00 2015-10-14 14:47:57.405 287 11854.11 172.26 52604.34 88888.00 2015-10-14 14:47:57.905 287 11854.12 172.25 52604.31 88888.00 2015-10-14 14:47:58.405 287 11854.20 172.33 52604.28 88888.00 2015-10-14 14:47:58.905 287 11854.21 172.43 52604.26 88888.00 2015-10-14 14:47:59.405 287 11854.16 172.44 52604.35 88888.00 2015-10-14 14:47:59.905 287 11854.12 172.50 52604.38 88888.00 2015-10-14 14:48:00.405 287 11854.15 172.49 52604.39 88888.00 2015-10-14 14:48:00.905 287 11854.19 172.49 52604.38 88888.00 2015-10-14 14:48:01.405 287 11854.22 172.50 52604.35 88888.00 2015-10-14 14:48:01.905 287 11854.15 172.51 52604.30 88888.00 2015-10-14 14:48:02.405 287 11854.13 172.56 52604.26 88888.00 2015-10-14 14:48:02.905 287 11854.16 172.58 52604.28 88888.00 2015-10-14 14:48:03.405 287 11854.26 172.58 52604.24 88888.00 2015-10-14 14:48:03.905 287 11854.21 172.62 52604.23 88888.00 2015-10-14 14:48:04.405 287 11854.18 172.72 52604.30 88888.00 2015-10-14 14:48:04.905 287 11854.13 172.74 52604.32 88888.00 2015-10-14 14:48:05.405 287 11854.04 172.66 52604.29 88888.00 2015-10-14 14:48:05.905 287 11854.03 172.68 52604.25 88888.00 2015-10-14 14:48:06.405 287 11854.04 172.74 52604.28 88888.00 2015-10-14 14:48:06.905 287 11854.11 172.75 52604.24 88888.00 2015-10-14 14:48:07.405 287 11854.10 172.72 52604.20 88888.00 2015-10-14 14:48:07.905 287 11854.00 172.72 52604.16 88888.00 2015-10-14 14:48:08.405 287 11853.98 172.77 52604.13 88888.00 2015-10-14 14:48:08.905 287 11854.00 172.82 52604.20 88888.00 2015-10-14 14:48:09.405 287 11853.98 172.78 52604.25 88888.00 2015-10-14 14:48:09.905 287 11853.97 172.81 52604.25 88888.00 2015-10-14 14:48:10.405 287 11854.03 172.82 52604.30 88888.00 2015-10-14 14:48:10.905 287 11854.05 172.84 52604.34 88888.00 2015-10-14 14:48:11.405 287 11854.07 172.90 52604.37 88888.00 2015-10-14 14:48:11.905 287 11854.02 172.87 52604.34 88888.00 2015-10-14 14:48:12.405 287 11854.05 172.87 52604.32 88888.00 2015-10-14 14:48:12.905 287 11854.03 172.87 52604.33 88888.00 2015-10-14 14:48:13.405 287 11854.04 172.80 52604.35 88888.00 2015-10-14 14:48:13.905 287 11854.01 172.95 52604.34 88888.00 2015-10-14 14:48:14.405 287 11854.00 172.99 52604.31 88888.00 2015-10-14 14:48:14.905 287 11854.00 173.02 52604.25 88888.00 2015-10-14 14:48:15.405 287 11853.94 173.05 52604.25 88888.00 2015-10-14 14:48:15.905 287 11853.96 173.10 52604.31 88888.00 2015-10-14 14:48:16.405 287 11854.07 173.16 52604.43 88888.00 2015-10-14 14:48:16.905 287 11854.05 173.09 52604.40 88888.00 2015-10-14 14:48:17.405 287 11853.96 173.11 52604.33 88888.00 2015-10-14 14:48:17.905 287 11853.91 173.16 52604.35 88888.00 2015-10-14 14:48:18.405 287 11853.92 173.22 52604.35 88888.00 2015-10-14 14:48:18.905 287 11853.92 173.19 52604.33 88888.00 2015-10-14 14:48:19.405 287 11853.98 173.27 52604.40 88888.00 2015-10-14 14:48:19.905 287 11853.91 173.27 52604.39 88888.00 2015-10-14 14:48:20.405 287 11853.91 173.23 52604.34 88888.00 2015-10-14 14:48:20.905 287 11853.87 173.32 52604.31 88888.00 2015-10-14 14:48:21.405 287 11853.81 173.42 52604.38 88888.00 2015-10-14 14:48:21.905 287 11853.83 173.46 52604.42 88888.00 2015-10-14 14:48:22.405 287 11853.80 173.42 52604.41 88888.00 2015-10-14 14:48:22.905 287 11853.81 173.43 52604.42 88888.00 2015-10-14 14:48:23.405 287 11853.79 173.48 52604.41 88888.00 2015-10-14 14:48:23.905 287 11853.78 173.53 52604.42 88888.00 2015-10-14 14:48:24.405 287 11853.72 173.56 52604.38 88888.00 2015-10-14 14:48:24.905 287 11853.67 173.56 52604.33 88888.00 2015-10-14 14:48:25.405 287 11853.72 173.62 52604.33 88888.00 2015-10-14 14:48:25.905 287 11853.76 173.69 52604.31 88888.00 2015-10-14 14:48:26.405 287 11853.75 173.70 52604.32 88888.00 2015-10-14 14:48:26.905 287 11853.72 173.74 52604.34 88888.00 2015-10-14 14:48:27.405 287 11853.76 173.78 52604.34 88888.00 2015-10-14 14:48:27.905 287 11853.75 173.75 52604.25 88888.00 2015-10-14 14:48:28.405 287 11853.72 173.74 52604.23 88888.00 2015-10-14 14:48:28.905 287 11853.74 173.82 52604.22 88888.00 2015-10-14 14:48:29.405 287 11853.75 173.85 52604.24 88888.00 2015-10-14 14:48:29.905 287 11853.75 173.88 52604.29 88888.00 2015-10-14 14:48:30.405 287 11853.72 173.89 52604.29 88888.00 2015-10-14 14:48:30.905 287 11853.74 173.94 52604.33 88888.00 2015-10-14 14:48:31.405 287 11853.76 173.97 52604.29 88888.00 2015-10-14 14:48:31.905 287 11853.75 173.98 52604.29 88888.00 2015-10-14 14:48:32.405 287 11853.75 173.95 52604.30 88888.00 2015-10-14 14:48:32.905 287 11853.74 173.97 52604.34 88888.00 2015-10-14 14:48:33.405 287 11853.71 174.03 52604.33 88888.00 2015-10-14 14:48:33.905 287 11853.76 174.06 52604.34 88888.00 2015-10-14 14:48:34.405 287 11853.71 174.11 52604.32 88888.00 2015-10-14 14:48:34.905 287 11853.75 174.14 52604.30 88888.00 2015-10-14 14:48:35.405 287 11853.71 174.03 52604.28 88888.00 2015-10-14 14:48:35.905 287 11853.69 174.11 52604.31 88888.00 2015-10-14 14:48:36.405 287 11853.67 174.20 52604.31 88888.00 2015-10-14 14:48:36.905 287 11853.65 174.17 52604.33 88888.00 2015-10-14 14:48:37.405 287 11853.63 174.23 52604.37 88888.00 2015-10-14 14:48:37.905 287 11853.52 174.27 52604.37 88888.00 2015-10-14 14:48:38.405 287 11853.57 174.37 52604.32 88888.00 2015-10-14 14:48:38.905 287 11853.62 174.33 52604.37 88888.00 2015-10-14 14:48:39.405 287 11853.63 174.26 52604.39 88888.00 2015-10-14 14:48:39.905 287 11853.65 174.27 52604.40 88888.00 2015-10-14 14:48:40.405 287 11853.60 174.29 52604.37 88888.00 2015-10-14 14:48:40.905 287 11853.58 174.29 52604.34 88888.00 2015-10-14 14:48:41.405 287 11853.59 174.29 52604.34 88888.00 2015-10-14 14:48:41.905 287 11853.51 174.30 52604.33 88888.00 2015-10-14 14:48:42.405 287 11853.44 174.29 52604.31 88888.00 2015-10-14 14:48:42.905 287 11853.47 174.38 52604.33 88888.00 2015-10-14 14:48:43.405 287 11853.48 174.38 52604.32 88888.00 2015-10-14 14:48:43.905 287 11853.47 174.29 52604.40 88888.00 2015-10-14 14:48:44.405 287 11853.50 174.36 52604.41 88888.00 2015-10-14 14:48:44.905 287 11853.52 174.35 52604.39 88888.00 2015-10-14 14:48:45.405 287 11853.51 174.36 52604.40 88888.00 2015-10-14 14:48:45.905 287 11853.50 174.43 52604.40 88888.00 2015-10-14 14:48:46.405 287 11853.41 174.39 52604.37 88888.00 2015-10-14 14:48:46.905 287 11853.36 174.35 52604.39 88888.00 2015-10-14 14:48:47.405 287 11853.28 174.29 52604.41 88888.00 2015-10-14 14:48:47.905 287 11853.24 174.27 52604.39 88888.00 2015-10-14 14:48:48.405 287 11853.31 174.36 52604.43 88888.00 2015-10-14 14:48:48.905 287 11853.26 174.40 52604.43 88888.00 2015-10-14 14:48:49.405 287 11853.23 174.36 52604.45 88888.00 2015-10-14 14:48:49.905 287 11853.17 174.34 52604.40 88888.00 2015-10-14 14:48:50.405 287 11853.16 174.42 52604.35 88888.00 2015-10-14 14:48:50.905 287 11853.18 174.50 52604.43 88888.00 2015-10-14 14:48:51.405 287 11853.17 174.45 52604.45 88888.00 2015-10-14 14:48:51.905 287 11853.17 174.44 52604.45 88888.00 2015-10-14 14:48:52.406 287 11853.18 174.43 52604.43 88888.00 2015-10-14 14:48:52.906 287 11853.09 174.46 52604.42 88888.00 2015-10-14 14:48:53.406 287 11853.06 174.49 52604.41 88888.00 2015-10-14 14:48:53.906 287 11852.99 174.42 52604.37 88888.00 2015-10-14 14:48:54.406 287 11853.01 174.38 52604.43 88888.00 2015-10-14 14:48:54.906 287 11853.04 174.36 52604.42 88888.00 2015-10-14 14:48:55.406 287 11853.05 174.44 52604.41 88888.00 2015-10-14 14:48:55.906 287 11853.02 174.46 52604.46 88888.00 2015-10-14 14:48:56.406 287 11853.01 174.50 52604.45 88888.00 2015-10-14 14:48:56.906 287 11852.89 174.47 52604.38 88888.00 2015-10-14 14:48:57.406 287 11852.83 174.46 52604.37 88888.00 2015-10-14 14:48:57.906 287 11852.79 174.43 52604.37 88888.00 2015-10-14 14:48:58.406 287 11852.71 174.42 52604.30 88888.00 2015-10-14 14:48:58.906 287 11852.70 174.47 52604.34 88888.00 2015-10-14 14:48:59.406 287 11852.67 174.42 52604.30 88888.00 2015-10-14 14:48:59.906 287 11852.67 174.38 52604.29 88888.00 2015-10-14 14:49:00.406 287 11852.69 174.37 52604.33 88888.00 2015-10-14 14:49:00.906 287 11852.66 174.38 52604.34 88888.00 2015-10-14 14:49:01.406 287 11852.58 174.38 52604.30 88888.00 2015-10-14 14:49:01.906 287 11852.65 174.35 52604.32 88888.00 2015-10-14 14:49:02.406 287 11852.65 174.35 52604.34 88888.00 2015-10-14 14:49:02.906 287 11852.63 174.28 52604.33 88888.00 2015-10-14 14:49:03.406 287 11852.63 174.28 52604.35 88888.00 2015-10-14 14:49:03.906 287 11852.65 174.28 52604.38 88888.00 2015-10-14 14:49:04.406 287 11852.61 174.33 52604.38 88888.00 2015-10-14 14:49:04.906 287 11852.60 174.20 52604.33 88888.00 2015-10-14 14:49:05.406 287 11852.63 174.15 52604.37 88888.00 2015-10-14 14:49:05.906 287 11852.61 174.10 52604.35 88888.00 2015-10-14 14:49:06.406 287 11852.55 174.05 52604.39 88888.00 2015-10-14 14:49:06.906 287 11852.56 174.01 52604.38 88888.00 2015-10-14 14:49:07.406 287 11852.57 174.00 52604.40 88888.00 2015-10-14 14:49:07.906 287 11852.56 174.01 52604.35 88888.00 2015-10-14 14:49:08.406 287 11852.60 173.96 52604.37 88888.00 2015-10-14 14:49:08.906 287 11852.63 173.90 52604.34 88888.00 2015-10-14 14:49:09.406 287 11852.60 173.80 52604.30 88888.00 2015-10-14 14:49:09.906 287 11852.62 173.72 52604.26 88888.00 2015-10-14 14:49:10.406 287 11852.63 173.71 52604.24 88888.00 2015-10-14 14:49:10.906 287 11852.67 173.70 52604.32 88888.00 2015-10-14 14:49:11.406 287 11852.69 173.65 52604.25 88888.00 2015-10-14 14:49:11.906 287 11852.73 173.52 52604.28 88888.00 2015-10-14 14:49:12.406 287 11852.73 173.53 52604.23 88888.00 2015-10-14 14:49:12.906 287 11852.71 173.53 52604.16 88888.00 2015-10-14 14:49:13.406 287 11852.78 173.49 52604.22 88888.00 2015-10-14 14:49:13.906 287 11852.73 173.42 52604.21 88888.00 2015-10-14 14:49:14.406 287 11852.72 173.36 52604.17 88888.00 2015-10-14 14:49:14.906 287 11852.78 173.30 52604.19 88888.00 2015-10-14 14:49:15.406 287 11852.75 173.29 52604.20 88888.00 2015-10-14 14:49:15.906 287 11852.71 173.11 52604.20 88888.00 2015-10-14 14:49:16.406 287 11852.67 173.00 52604.17 88888.00 2015-10-14 14:49:16.906 287 11852.78 172.97 52604.17 88888.00 2015-10-14 14:49:17.406 287 11852.82 172.91 52604.15 88888.00 2015-10-14 14:49:17.906 287 11852.82 172.90 52604.19 88888.00 2015-10-14 14:49:18.406 287 11852.80 172.84 52604.22 88888.00 2015-10-14 14:49:18.906 287 11852.80 172.82 52604.23 88888.00 2015-10-14 14:49:19.406 287 11852.79 172.75 52604.20 88888.00 2015-10-14 14:49:19.906 287 11852.73 172.64 52604.19 88888.00 2015-10-14 14:49:20.406 287 11852.82 172.65 52604.19 88888.00 2015-10-14 14:49:20.906 287 11852.83 172.62 52604.15 88888.00 2015-10-14 14:49:21.406 287 11852.79 172.55 52604.10 88888.00 2015-10-14 14:49:21.906 287 11852.78 172.49 52604.06 88888.00 2015-10-14 14:49:22.406 287 11852.80 172.43 52604.06 88888.00 2015-10-14 14:49:22.906 287 11852.81 172.32 52603.99 88888.00 2015-10-14 14:49:23.406 287 11852.73 172.26 52603.97 88888.00 2015-10-14 14:49:23.906 287 11852.72 172.21 52603.98 88888.00 2015-10-14 14:49:24.406 287 11852.80 172.21 52603.97 88888.00 2015-10-14 14:49:24.906 287 11852.93 172.19 52603.97 88888.00 2015-10-14 14:49:25.406 287 11853.02 172.13 52604.03 88888.00 2015-10-14 14:49:25.906 287 11853.08 172.16 52604.12 88888.00 2015-10-14 14:49:26.406 287 11853.10 172.16 52604.06 88888.00 2015-10-14 14:49:26.906 287 11853.09 172.07 52604.03 88888.00 2015-10-14 14:49:27.406 287 11853.14 172.04 52604.07 88888.00 2015-10-14 14:49:27.906 287 11853.17 172.01 52604.11 88888.00 2015-10-14 14:49:28.406 287 11853.24 172.01 52604.06 88888.00 2015-10-14 14:49:28.906 287 11853.22 171.93 52604.06 88888.00 2015-10-14 14:49:29.406 287 11853.28 171.95 52604.02 88888.00 2015-10-14 14:49:29.906 287 11853.22 171.92 52603.97 88888.00 2015-10-14 14:49:30.406 287 11853.17 171.83 52603.98 88888.00 2015-10-14 14:49:30.906 287 11853.15 171.78 52604.05 88888.00 2015-10-14 14:49:31.406 287 11853.19 171.79 52604.07 88888.00 2015-10-14 14:49:31.906 287 11853.16 171.72 52604.03 88888.00 2015-10-14 14:49:32.406 287 11853.31 171.66 52604.01 88888.00 2015-10-14 14:49:32.906 287 11853.37 171.67 52603.97 88888.00 2015-10-14 14:49:33.406 287 11853.41 171.72 52604.01 88888.00 2015-10-14 14:49:33.906 287 11853.39 171.63 52604.08 88888.00 2015-10-14 14:49:34.406 287 11853.41 171.55 52604.05 88888.00 2015-10-14 14:49:34.906 287 11853.47 171.47 52604.06 88888.00 2015-10-14 14:49:35.406 287 11853.49 171.46 52604.05 88888.00 2015-10-14 14:49:35.906 287 11853.54 171.43 52604.07 88888.00 2015-10-14 14:49:36.406 287 11853.59 171.45 52604.14 88888.00 2015-10-14 14:49:36.906 287 11853.57 171.38 52604.08 88888.00 2015-10-14 14:49:37.406 287 11853.65 171.33 52604.06 88888.00 2015-10-14 14:49:37.906 287 11853.72 171.30 52604.06 88888.00 2015-10-14 14:49:38.406 287 11853.77 171.27 52604.07 88888.00 2015-10-14 14:49:38.906 287 11853.74 171.16 52604.05 88888.00 2015-10-14 14:49:39.406 287 11853.83 171.10 52604.06 88888.00 2015-10-14 14:49:39.906 287 11853.87 171.03 52604.08 88888.00 2015-10-14 14:49:40.406 287 11853.94 171.00 52604.03 88888.00 2015-10-14 14:49:40.906 287 11853.94 170.98 52603.97 88888.00 2015-10-14 14:49:41.406 287 11853.98 170.95 52603.97 88888.00 2015-10-14 14:49:41.906 287 11854.06 170.91 52603.99 88888.00 2015-10-14 14:49:42.406 287 11854.12 170.90 52603.97 88888.00 2015-10-14 14:49:42.906 287 11854.18 170.88 52604.03 88888.00 2015-10-14 14:49:43.406 287 11854.23 170.82 52604.05 88888.00 2015-10-14 14:49:43.906 287 11854.27 170.88 52604.07 88888.00 2015-10-14 14:49:44.406 287 11854.27 170.84 52604.05 88888.00 2015-10-14 14:49:44.906 287 11854.22 170.74 52604.02 88888.00 2015-10-14 14:49:45.406 287 11854.18 170.66 52604.02 88888.00 2015-10-14 14:49:45.906 287 11854.22 170.65 52604.03 88888.00 2015-10-14 14:49:46.406 287 11854.30 170.74 52604.10 88888.00 2015-10-14 14:49:46.906 287 11854.41 170.70 52604.07 88888.00 2015-10-14 14:49:47.406 287 11854.38 170.69 52604.06 88888.00 2015-10-14 14:49:47.906 287 11854.35 170.68 52604.04 88888.00 2015-10-14 14:49:48.406 287 11854.30 170.68 52604.05 88888.00 2015-10-14 14:49:48.906 287 11854.30 170.78 52604.11 88888.00 2015-10-14 14:49:49.406 287 11854.30 170.76 52604.14 88888.00 2015-10-14 14:49:49.906 287 11854.33 170.77 52604.24 88888.00 2015-10-14 14:49:50.406 287 11854.32 170.75 52604.31 88888.00 2015-10-14 14:49:50.906 287 11854.19 170.72 52604.28 88888.00 2015-10-14 14:49:51.406 287 11854.11 170.71 52604.22 88888.00 2015-10-14 14:49:51.906 287 11854.11 170.72 52604.26 88888.00 2015-10-14 14:49:52.406 287 11854.10 170.74 52604.25 88888.00 2015-10-14 14:49:52.906 287 11854.06 170.78 52604.23 88888.00 2015-10-14 14:49:53.406 287 11854.01 170.80 52604.20 88888.00 2015-10-14 14:49:53.906 287 11853.89 170.78 52604.19 88888.00 2015-10-14 14:49:54.406 287 11853.84 170.77 52604.17 88888.00 2015-10-14 14:49:54.906 287 11853.83 170.80 52604.22 88888.00 2015-10-14 14:49:55.406 287 11853.76 170.80 52604.25 88888.00 2015-10-14 14:49:55.906 287 11853.66 170.79 52604.23 88888.00 2015-10-14 14:49:56.406 287 11853.67 170.79 52604.22 88888.00 2015-10-14 14:49:56.906 287 11853.62 170.85 52604.25 88888.00 2015-10-14 14:49:57.406 287 11853.63 170.84 52604.28 88888.00 2015-10-14 14:49:57.906 287 11853.65 170.87 52604.31 88888.00 2015-10-14 14:49:58.406 287 11853.60 170.81 52604.28 88888.00 2015-10-14 14:49:58.906 287 11853.57 170.77 52604.28 88888.00 2015-10-14 14:49:59.406 287 11853.57 170.81 52604.29 88888.00 2015-10-14 14:49:59.906 287 11853.56 170.78 52604.33 88888.00 2015-10-14 14:50:00.406 287 11853.51 170.80 52604.42 88888.00 2015-10-14 14:50:00.906 287 11853.61 170.82 52604.43 88888.00 2015-10-14 14:50:01.406 287 11853.60 170.68 52604.37 88888.00 2015-10-14 14:50:01.906 287 11853.63 170.66 52604.31 88888.00 2015-10-14 14:50:02.406 287 11853.63 170.65 52604.33 88888.00 2015-10-14 14:50:02.906 287 11853.62 170.62 52604.33 88888.00 2015-10-14 14:50:03.406 287 11853.63 170.59 52604.32 88888.00 2015-10-14 14:50:03.906 287 11853.63 170.55 52604.31 88888.00 2015-10-14 14:50:04.406 287 11853.71 170.58 52604.33 88888.00 2015-10-14 14:50:04.906 287 11853.75 170.58 52604.33 88888.00 2015-10-14 14:50:05.406 287 11853.81 170.59 52604.30 88888.00 2015-10-14 14:50:05.906 287 11853.85 170.52 52604.30 88888.00 2015-10-14 14:50:06.406 287 11853.89 170.47 52604.30 88888.00 2015-10-14 14:50:06.906 287 11853.92 170.50 52604.25 88888.00 2015-10-14 14:50:07.406 287 11853.94 170.47 52604.26 88888.00 2015-10-14 14:50:07.906 287 11853.93 170.43 52604.31 88888.00 2015-10-14 14:50:08.406 287 11853.98 170.41 52604.30 88888.00 2015-10-14 14:50:08.906 287 11854.03 170.36 52604.23 88888.00 2015-10-14 14:50:09.406 287 11854.07 170.32 52604.20 88888.00 2015-10-14 14:50:09.906 287 11854.13 170.35 52604.20 88888.00 2015-10-14 14:50:10.406 287 11854.14 170.27 52604.17 88888.00 2015-10-14 14:50:10.906 287 11854.14 170.28 52604.15 88888.00 2015-10-14 14:50:11.406 287 11854.18 170.28 52604.19 88888.00 2015-10-14 14:50:11.906 287 11854.19 170.29 52604.20 88888.00 2015-10-14 14:50:12.406 287 11854.19 170.24 52604.21 88888.00 2015-10-14 14:50:12.906 287 11854.13 170.23 52604.14 88888.00 2015-10-14 14:50:13.406 287 11854.15 170.22 52604.17 88888.00 2015-10-14 14:50:13.906 287 11854.14 170.23 52604.17 88888.00 2015-10-14 14:50:14.406 287 11854.18 170.21 52604.12 88888.00 2015-10-14 14:50:14.906 287 11854.18 170.18 52604.13 88888.00 2015-10-14 14:50:15.406 287 11854.19 170.20 52604.21 88888.00 2015-10-14 14:50:15.906 287 11854.11 170.23 52604.20 88888.00 2015-10-14 14:50:16.406 287 11854.07 170.22 52604.17 88888.00 2015-10-14 14:50:16.906 287 11854.01 170.18 52604.21 88888.00 2015-10-14 14:50:17.406 287 11853.95 170.17 52604.24 88888.00 2015-10-14 14:50:17.906 287 11853.94 170.13 52604.17 88888.00 2015-10-14 14:50:18.406 287 11853.98 170.14 52604.20 88888.00 2015-10-14 14:50:18.906 287 11853.98 170.14 52604.19 88888.00 2015-10-14 14:50:19.406 287 11853.93 170.09 52604.13 88888.00 2015-10-14 14:50:19.906 287 11853.91 170.10 52604.15 88888.00 2015-10-14 14:50:20.406 287 11853.93 170.12 52604.20 88888.00 2015-10-14 14:50:20.906 287 11853.92 170.11 52604.20 88888.00 2015-10-14 14:50:21.406 287 11853.86 170.10 52604.21 88888.00 2015-10-14 14:50:21.906 287 11853.81 170.08 52604.20 88888.00 2015-10-14 14:50:22.406 287 11853.86 170.10 52604.21 88888.00 2015-10-14 14:50:22.906 287 11853.92 170.10 52604.19 88888.00 2015-10-14 14:50:23.406 287 11853.88 170.09 52604.22 88888.00 2015-10-14 14:50:23.906 287 11853.85 170.17 52604.20 88888.00 2015-10-14 14:50:24.406 287 11853.76 170.11 52604.23 88888.00 2015-10-14 14:50:24.906 287 11853.72 170.02 52604.19 88888.00 2015-10-14 14:50:25.406 287 11853.68 169.96 52604.15 88888.00 2015-10-14 14:50:25.906 287 11853.70 170.02 52604.22 88888.00 2015-10-14 14:50:26.406 287 11853.75 170.07 52604.23 88888.00 2015-10-14 14:50:26.906 287 11853.74 170.07 52604.23 88888.00 2015-10-14 14:50:27.406 287 11853.80 170.04 52604.23 88888.00 2015-10-14 14:50:27.906 287 11853.85 170.06 52604.29 88888.00 2015-10-14 14:50:28.406 287 11853.91 170.02 52604.24 88888.00 2015-10-14 14:50:28.906 287 11853.86 169.99 52604.20 88888.00 2015-10-14 14:50:29.406 287 11853.84 169.94 52604.19 88888.00 2015-10-14 14:50:29.906 287 11853.85 169.93 52604.14 88888.00 2015-10-14 14:50:30.406 287 11853.88 169.94 52604.19 88888.00 2015-10-14 14:50:30.906 287 11853.92 169.96 52604.17 88888.00 2015-10-14 14:50:31.406 287 11853.93 170.01 52604.14 88888.00 2015-10-14 14:50:31.906 287 11853.87 170.02 52604.15 88888.00 2015-10-14 14:50:32.406 287 11853.83 170.01 52604.10 88888.00 2015-10-14 14:50:32.906 287 11853.88 170.01 52604.12 88888.00 2015-10-14 14:50:33.406 287 11853.95 170.03 52604.12 88888.00 2015-10-14 14:50:33.906 287 11854.00 170.06 52604.12 88888.00 2015-10-14 14:50:34.406 287 11853.94 170.04 52604.13 88888.00 2015-10-14 14:50:34.906 287 11853.96 170.01 52604.20 88888.00 2015-10-14 14:50:35.406 287 11854.01 170.06 52604.29 88888.00 2015-10-14 14:50:35.906 287 11854.02 170.04 52604.28 88888.00 2015-10-14 14:50:36.406 287 11854.04 170.01 52604.28 88888.00 2015-10-14 14:50:36.906 287 11854.00 169.93 52604.28 88888.00 2015-10-14 14:50:37.406 287 11854.01 169.99 52604.30 88888.00 2015-10-14 14:50:37.906 287 11854.01 170.03 52604.22 88888.00 2015-10-14 14:50:38.406 287 11854.06 170.03 52604.26 88888.00 2015-10-14 14:50:38.906 287 11854.12 169.99 52604.25 88888.00 2015-10-14 14:50:39.406 287 11854.06 169.94 52604.21 88888.00 2015-10-14 14:50:39.906 287 11854.00 169.93 52604.22 88888.00 2015-10-14 14:50:40.406 287 11853.93 169.92 52604.21 88888.00 2015-10-14 14:50:40.906 287 11853.88 169.85 52604.14 88888.00 2015-10-14 14:50:41.406 287 11853.92 169.80 52604.16 88888.00 2015-10-14 14:50:41.906 287 11853.95 169.75 52604.21 88888.00 2015-10-14 14:50:42.406 287 11854.01 169.80 52604.28 88888.00 2015-10-14 14:50:42.906 287 11854.01 169.78 52604.25 88888.00 2015-10-14 14:50:43.406 287 11854.04 169.71 52604.30 88888.00 2015-10-14 14:50:43.906 287 11853.97 169.63 52604.30 88888.00 2015-10-14 14:50:44.406 287 11853.92 169.59 52604.24 88888.00 2015-10-14 14:50:44.906 287 11853.95 169.58 52604.32 88888.00 2015-10-14 14:50:45.406 287 11853.95 169.53 52604.28 88888.00 2015-10-14 14:50:45.906 287 11854.00 169.52 52604.24 88888.00 2015-10-14 14:50:46.406 287 11854.00 169.45 52604.23 88888.00 2015-10-14 14:50:46.906 287 11853.88 169.42 52604.19 88888.00 2015-10-14 14:50:47.406 287 11853.86 169.35 52604.24 88888.00 2015-10-14 14:50:47.906 287 11853.95 169.39 52604.30 88888.00 2015-10-14 14:50:48.406 287 11853.98 169.40 52604.28 88888.00 2015-10-14 14:50:48.906 287 11853.98 169.31 52604.26 88888.00 2015-10-14 14:50:49.406 287 11854.03 169.29 52604.25 88888.00 2015-10-14 14:50:49.906 287 11854.09 169.24 52604.24 88888.00 2015-10-14 14:50:50.406 287 11854.09 169.26 52604.30 88888.00 2015-10-14 14:50:50.906 287 11854.03 169.19 52604.31 88888.00 2015-10-14 14:50:51.406 287 11854.05 169.14 52604.26 88888.00 2015-10-14 14:50:51.906 287 11854.14 169.12 52604.26 88888.00 2015-10-14 14:50:52.406 287 11854.18 169.11 52604.28 88888.00 2015-10-14 14:50:52.906 287 11854.21 169.11 52604.22 88888.00 2015-10-14 14:50:53.406 287 11854.23 169.05 52604.21 88888.00 2015-10-14 14:50:53.906 287 11854.22 169.06 52604.21 88888.00 2015-10-14 14:50:54.406 287 11854.26 169.06 52604.17 88888.00 2015-10-14 14:50:54.906 287 11854.42 169.10 52604.24 88888.00 2015-10-14 14:50:55.406 287 11854.53 169.01 52604.21 88888.00 2015-10-14 14:50:55.906 287 11854.58 169.11 52604.19 88888.00 2015-10-14 14:50:56.406 287 11854.59 169.11 52604.15 88888.00 2015-10-14 14:50:56.906 287 11854.71 169.06 52604.15 88888.00 2015-10-14 14:50:57.406 287 11854.79 168.94 52604.11 88888.00 2015-10-14 14:50:57.906 287 11854.82 169.05 52604.08 88888.00 2015-10-14 14:50:58.406 287 11854.92 169.07 52604.10 88888.00 2015-10-14 14:50:58.906 287 11855.05 169.11 52604.10 88888.00 2015-10-14 14:50:59.406 287 11855.08 169.14 52604.04 88888.00 2015-10-14 14:50:59.906 287 11855.14 169.20 52603.98 88888.00 2015-10-14 14:51:00.406 287 11855.21 169.32 52604.07 88888.00 2015-10-14 14:51:00.906 287 11855.30 169.30 52604.08 88888.00 2015-10-14 14:51:01.406 287 11855.41 169.30 52604.05 88888.00 2015-10-14 14:51:01.906 287 11855.52 169.39 52604.07 88888.00 2015-10-14 14:51:02.406 287 11855.59 169.35 52604.08 88888.00 2015-10-14 14:51:02.906 287 11855.69 169.43 52604.07 88888.00 2015-10-14 14:51:03.406 287 11855.63 169.42 52604.06 88888.00 2015-10-14 14:51:03.906 287 11855.71 169.44 52604.03 88888.00 2015-10-14 14:51:04.406 287 11855.80 169.46 52604.02 88888.00 2015-10-14 14:51:04.906 287 11855.79 169.49 52604.01 88888.00 2015-10-14 14:51:05.406 287 11855.77 169.46 52604.02 88888.00 2015-10-14 14:51:05.906 287 11855.85 169.59 52604.08 88888.00 2015-10-14 14:51:06.406 287 11855.91 169.60 52604.02 88888.00 2015-10-14 14:51:06.906 287 11855.96 169.60 52603.99 88888.00 2015-10-14 14:51:07.406 287 11855.93 169.60 52603.97 88888.00 2015-10-14 14:51:07.906 287 11855.87 169.64 52603.97 88888.00 2015-10-14 14:51:08.406 287 11855.90 169.68 52604.03 88888.00 2015-10-14 14:51:08.906 287 11855.88 169.72 52604.03 88888.00 2015-10-14 14:51:09.406 287 11855.91 169.82 52604.06 88888.00 2015-10-14 14:51:09.906 287 11855.88 169.81 52604.08 88888.00 2015-10-14 14:51:10.406 287 11855.88 169.87 52604.11 88888.00 2015-10-14 14:51:10.906 287 11855.98 169.96 52604.12 88888.00 2015-10-14 14:51:11.406 287 11855.87 169.94 52604.14 88888.00 2015-10-14 14:51:11.906 287 11855.80 169.92 52604.12 88888.00 2015-10-14 14:51:12.406 287 11855.84 169.98 52604.14 88888.00 2015-10-14 14:51:12.906 287 11855.80 170.02 52604.17 88888.00 2015-10-14 14:51:13.406 287 11855.80 170.02 52604.20 88888.00 2015-10-14 14:51:13.906 287 11855.76 170.00 52604.17 88888.00 2015-10-14 14:51:14.406 287 11855.78 170.04 52604.23 88888.00 2015-10-14 14:51:14.906 287 11855.76 170.07 52604.23 88888.00 2015-10-14 14:51:15.406 287 11855.65 170.12 52604.26 88888.00 2015-10-14 14:51:15.906 287 11855.60 170.13 52604.32 88888.00 2015-10-14 14:51:16.406 287 11855.65 170.18 52604.33 88888.00 2015-10-14 14:51:16.906 287 11855.62 170.21 52604.37 88888.00 2015-10-14 14:51:17.406 287 11855.61 170.19 52604.39 88888.00 2015-10-14 14:51:17.906 287 11855.59 170.27 52604.35 88888.00 2015-10-14 14:51:18.406 287 11855.53 170.33 52604.30 88888.00 2015-10-14 14:51:18.906 287 11855.49 170.37 52604.32 88888.00 2015-10-14 14:51:19.406 287 11855.41 170.43 52604.40 88888.00 2015-10-14 14:51:19.906 287 11855.43 170.47 52604.40 88888.00 2015-10-14 14:51:20.406 287 11855.43 170.47 52604.39 88888.00 2015-10-14 14:51:20.906 287 11855.41 170.52 52604.39 88888.00 2015-10-14 14:51:21.406 287 11855.45 170.59 52604.42 88888.00 2015-10-14 14:51:21.906 287 11855.43 170.61 52604.41 88888.00 2015-10-14 14:51:22.407 287 11855.44 170.68 52604.42 88888.00 2015-10-14 14:51:22.907 287 11855.46 170.66 52604.42 88888.00 2015-10-14 14:51:23.407 287 11855.47 170.74 52604.47 88888.00 2015-10-14 14:51:23.907 287 11855.49 170.71 52604.48 88888.00 2015-10-14 14:51:24.407 287 11855.56 170.76 52604.55 88888.00 2015-10-14 14:51:24.907 287 11855.63 170.80 52604.55 88888.00 2015-10-14 14:51:25.407 287 11855.67 170.81 52604.47 88888.00 2015-10-14 14:51:25.907 287 11855.70 170.85 52604.43 88888.00 2015-10-14 14:51:26.407 287 11855.76 170.86 52604.42 88888.00 2015-10-14 14:51:26.907 287 11855.87 170.87 52604.50 88888.00 2015-10-14 14:51:27.407 287 11855.90 170.79 52604.43 88888.00 2015-10-14 14:51:27.907 287 11856.03 170.75 52604.34 88888.00 2015-10-14 14:51:28.407 287 11856.09 170.72 52604.29 88888.00 2015-10-14 14:51:28.907 287 11856.25 170.77 52604.29 88888.00 2015-10-14 14:51:29.407 287 11856.30 170.69 52604.30 88888.00 2015-10-14 14:51:29.907 287 11856.42 170.66 52604.25 88888.00 2015-10-14 14:51:30.407 287 11856.52 170.64 52604.23 88888.00 2015-10-14 14:51:30.907 287 11856.67 170.67 52604.23 88888.00 2015-10-14 14:51:31.407 287 11856.79 170.68 52604.15 88888.00 2015-10-14 14:51:31.907 287 11856.95 170.66 52604.13 88888.00 2015-10-14 14:51:32.407 287 11856.99 170.65 52604.14 88888.00 2015-10-14 14:51:32.907 287 11857.05 170.59 52604.15 88888.00 2015-10-14 14:51:33.407 287 11857.17 170.56 52604.14 88888.00 2015-10-14 14:51:33.907 287 11857.27 170.61 52604.15 88888.00 2015-10-14 14:51:34.407 287 11857.38 170.60 52604.17 88888.00 2015-10-14 14:51:34.907 287 11857.44 170.65 52604.12 88888.00 2015-10-14 14:51:35.407 287 11857.48 170.65 52604.16 88888.00 2015-10-14 14:51:35.907 287 11857.48 170.58 52604.11 88888.00 2015-10-14 14:51:36.407 287 11857.54 170.66 52604.17 88888.00 2015-10-14 14:51:36.907 287 11857.54 170.66 52604.20 88888.00 2015-10-14 14:51:37.407 287 11857.47 170.66 52604.19 88888.00 2015-10-14 14:51:37.907 287 11857.48 170.72 52604.13 88888.00 2015-10-14 14:51:38.407 287 11857.53 170.84 52604.17 88888.00 2015-10-14 14:51:38.907 287 11857.52 170.87 52604.19 88888.00 2015-10-14 14:51:39.407 287 11857.45 170.89 52604.12 88888.00 2015-10-14 14:51:39.907 287 11857.43 170.97 52604.11 88888.00 2015-10-14 14:51:40.407 287 11857.38 171.05 52604.11 88888.00 2015-10-14 14:51:40.907 287 11857.35 171.10 52604.10 88888.00 2015-10-14 14:51:41.407 287 11857.28 171.14 52604.12 88888.00 2015-10-14 14:51:41.907 287 11857.25 171.24 52604.15 88888.00 2015-10-14 14:51:42.407 287 11857.20 171.30 52604.21 88888.00 2015-10-14 14:51:42.907 287 11857.14 171.37 52604.28 88888.00 2015-10-14 14:51:43.407 287 11857.05 171.45 52604.33 88888.00 2015-10-14 14:51:43.907 287 11857.04 171.50 52604.34 88888.00 2015-10-14 14:51:44.407 287 11857.01 171.56 52604.40 88888.00 2015-10-14 14:51:44.907 287 11856.98 171.63 52604.48 88888.00 2015-10-14 14:51:45.407 287 11856.95 171.72 52604.57 88888.00 2015-10-14 14:51:45.907 287 11856.91 171.77 52604.57 88888.00 2015-10-14 14:51:46.407 287 11856.83 171.81 52604.52 88888.00 2015-10-14 14:51:46.907 287 11856.77 171.86 52604.50 88888.00 2015-10-14 14:51:47.407 287 11856.87 171.92 52604.46 88888.00 2015-10-14 14:51:47.907 287 11856.92 171.97 52604.49 88888.00 2015-10-14 14:51:48.407 287 11856.85 172.01 52604.50 88888.00 2015-10-14 14:51:48.907 287 11856.88 172.01 52604.52 88888.00 2015-10-14 14:51:49.407 287 11856.95 172.02 52604.51 88888.00 2015-10-14 14:51:49.907 287 11857.01 172.06 52604.51 88888.00 2015-10-14 14:51:50.407 287 11857.16 172.10 52604.49 88888.00 2015-10-14 14:51:50.907 287 11857.14 172.12 52604.48 88888.00 2015-10-14 14:51:51.407 287 11857.14 172.19 52604.54 88888.00 2015-10-14 14:51:51.907 287 11857.21 172.21 52604.58 88888.00 2015-10-14 14:51:52.407 287 11857.29 172.23 52604.54 88888.00 2015-10-14 14:51:52.907 287 11857.33 172.24 52604.49 88888.00 2015-10-14 14:51:53.407 287 11857.35 172.21 52604.45 88888.00 2015-10-14 14:51:53.907 287 11857.45 172.20 52604.41 88888.00 2015-10-14 14:51:54.407 287 11857.54 172.25 52604.42 88888.00 2015-10-14 14:51:54.907 287 11857.60 172.33 52604.41 88888.00 2015-10-14 14:51:55.407 287 11857.65 172.25 52604.40 88888.00 2015-10-14 14:51:55.907 287 11857.78 172.25 52604.42 88888.00 2015-10-14 14:51:56.407 287 11857.78 172.31 52604.39 88888.00 2015-10-14 14:51:56.907 287 11857.89 172.36 52604.40 88888.00 2015-10-14 14:51:57.407 287 11857.88 172.43 52604.47 88888.00 2015-10-14 14:51:57.907 287 11857.96 172.39 52604.49 88888.00 2015-10-14 14:51:58.407 287 11857.95 172.32 52604.43 88888.00 2015-10-14 14:51:58.907 287 11857.92 172.33 52604.42 88888.00 2015-10-14 14:51:59.407 287 11857.90 172.30 52604.41 88888.00 2015-10-14 14:51:59.907 287 11858.01 172.33 52604.37 88888.00 2015-10-14 14:52:00.407 287 11858.07 172.29 52604.43 88888.00 2015-10-14 14:52:00.907 287 11858.05 172.35 52604.46 88888.00 2015-10-14 14:52:01.407 287 11858.04 172.31 52604.47 88888.00 2015-10-14 14:52:01.907 287 11858.10 172.29 52604.49 88888.00 2015-10-14 14:52:02.407 287 11858.06 172.25 52604.46 88888.00 2015-10-14 14:52:02.907 287 11858.06 172.21 52604.43 88888.00 2015-10-14 14:52:03.407 287 11858.09 172.21 52604.51 88888.00 2015-10-14 14:52:03.907 287 11858.05 172.20 52604.49 88888.00 2015-10-14 14:52:04.407 287 11857.97 172.07 52604.43 88888.00 2015-10-14 14:52:04.907 287 11857.99 172.08 52604.47 88888.00 2015-10-14 14:52:05.407 287 11858.01 172.10 52604.49 88888.00 2015-10-14 14:52:05.907 287 11857.93 172.00 52604.52 88888.00 2015-10-14 14:52:06.407 287 11857.87 172.03 52604.51 88888.00 2015-10-14 14:52:06.907 287 11857.86 171.97 52604.51 88888.00 2015-10-14 14:52:07.407 287 11857.87 171.93 52604.51 88888.00 2015-10-14 14:52:07.907 287 11857.78 171.86 52604.55 88888.00 2015-10-14 14:52:08.407 287 11857.75 171.83 52604.55 88888.00 2015-10-14 14:52:08.907 287 11857.73 171.86 52604.54 88888.00 2015-10-14 14:52:09.407 287 11857.64 171.83 52604.49 88888.00 2015-10-14 14:52:09.907 287 11857.65 171.76 52604.50 88888.00 2015-10-14 14:52:10.407 287 11857.64 171.75 52604.56 88888.00 2015-10-14 14:52:10.907 287 11857.60 171.71 52604.58 88888.00 2015-10-14 14:52:11.407 287 11857.57 171.66 52604.54 88888.00 2015-10-14 14:52:11.907 287 11857.47 171.63 52604.52 88888.00 2015-10-14 14:52:12.407 287 11857.46 171.63 52604.58 88888.00 2015-10-14 14:52:12.907 287 11857.48 171.61 52604.54 88888.00 2015-10-14 14:52:13.407 287 11857.52 171.57 52604.49 88888.00 2015-10-14 14:52:13.907 287 11857.49 171.56 52604.48 88888.00 2015-10-14 14:52:14.407 287 11857.47 171.56 52604.48 88888.00 2015-10-14 14:52:14.907 287 11857.48 171.49 52604.49 88888.00 2015-10-14 14:52:15.407 287 11857.46 171.48 52604.49 88888.00 2015-10-14 14:52:15.907 287 11857.39 171.42 52604.39 88888.00 2015-10-14 14:52:16.407 287 11857.46 171.44 52604.42 88888.00 2015-10-14 14:52:16.907 287 11857.49 171.47 52604.49 88888.00 2015-10-14 14:52:17.407 287 11857.43 171.47 52604.49 88888.00 2015-10-14 14:52:17.907 287 11857.42 171.43 52604.50 88888.00 2015-10-14 14:52:18.407 287 11857.47 171.33 52604.43 88888.00 2015-10-14 14:52:18.907 287 11857.38 171.34 52604.40 88888.00 2015-10-14 14:52:19.407 287 11857.37 171.38 52604.37 88888.00 2015-10-14 14:52:19.907 287 11857.30 171.26 52604.35 88888.00 2015-10-14 14:52:20.407 287 11857.33 171.27 52604.37 88888.00 2015-10-14 14:52:20.907 287 11857.42 171.32 52604.32 88888.00 2015-10-14 14:52:21.407 287 11857.44 171.34 52604.32 88888.00 2015-10-14 14:52:21.907 287 11857.45 171.34 52604.41 88888.00 2015-10-14 14:52:22.407 287 11857.43 171.38 52604.43 88888.00 2015-10-14 14:52:22.907 287 11857.40 171.36 52604.46 88888.00 2015-10-14 14:52:23.407 287 11857.39 171.38 52604.42 88888.00 2015-10-14 14:52:23.907 287 11857.39 171.39 52604.45 88888.00 2015-10-14 14:52:24.407 287 11857.42 171.36 52604.47 88888.00 2015-10-14 14:52:24.907 287 11857.47 171.34 52604.48 88888.00 2015-10-14 14:52:25.407 287 11857.46 171.33 52604.42 88888.00 2015-10-14 14:52:25.907 287 11857.47 171.35 52604.45 88888.00 2015-10-14 14:52:26.407 287 11857.48 171.39 52604.43 88888.00 2015-10-14 14:52:26.907 287 11857.53 171.44 52604.47 88888.00 2015-10-14 14:52:27.407 287 11857.60 171.48 52604.54 88888.00 2015-10-14 14:52:27.907 287 11857.51 171.43 52604.51 88888.00 2015-10-14 14:52:28.407 287 11857.49 171.40 52604.46 88888.00 2015-10-14 14:52:28.907 287 11857.53 171.39 52604.49 88888.00 2015-10-14 14:52:29.407 287 11857.61 171.39 52604.47 88888.00 2015-10-14 14:52:29.907 287 11857.62 171.37 52604.42 88888.00 2015-10-14 14:52:30.407 287 11857.65 171.36 52604.41 88888.00 2015-10-14 14:52:30.907 287 11857.71 171.29 52604.45 88888.00 2015-10-14 14:52:31.407 287 11857.69 171.29 52604.45 88888.00 2015-10-14 14:52:31.907 287 11857.67 171.27 52604.48 88888.00 2015-10-14 14:52:32.407 287 11857.61 171.24 52604.46 88888.00 2015-10-14 14:52:32.907 287 11857.64 171.20 52604.46 88888.00 2015-10-14 14:52:33.407 287 11857.69 171.18 52604.55 88888.00 2015-10-14 14:52:33.907 287 11857.63 171.08 52604.56 88888.00 2015-10-14 14:52:34.407 287 11857.58 171.04 52604.54 88888.00 2015-10-14 14:52:34.907 287 11857.60 170.99 52604.52 88888.00 2015-10-14 14:52:35.407 287 11857.63 171.01 52604.55 88888.00 2015-10-14 14:52:35.907 287 11857.69 171.03 52604.63 88888.00 2015-10-14 14:52:36.407 287 11857.65 170.95 52604.57 88888.00 2015-10-14 14:52:36.907 287 11857.70 170.89 52604.55 88888.00 2015-10-14 14:52:37.407 287 11857.66 170.86 52604.52 88888.00 2015-10-14 14:52:37.907 287 11857.65 170.85 52604.56 88888.00 2015-10-14 14:52:38.407 287 11857.69 170.82 52604.51 88888.00 2015-10-14 14:52:38.907 287 11857.69 170.79 52604.56 88888.00 2015-10-14 14:52:39.407 287 11857.70 170.81 52604.60 88888.00 2015-10-14 14:52:39.907 287 11857.70 170.77 52604.63 88888.00 2015-10-14 14:52:40.407 287 11857.64 170.68 52604.60 88888.00 2015-10-14 14:52:40.907 287 11857.64 170.65 52604.61 88888.00 2015-10-14 14:52:41.407 287 11857.63 170.64 52604.63 88888.00 2015-10-14 14:52:41.907 287 11857.58 170.57 52604.52 88888.00 2015-10-14 14:52:42.407 287 11857.57 170.57 52604.52 88888.00 2015-10-14 14:52:42.907 287 11857.54 170.48 52604.51 88888.00 2015-10-14 14:52:43.407 287 11857.52 170.49 52604.58 88888.00 2015-10-14 14:52:43.907 287 11857.48 170.43 52604.59 88888.00 2015-10-14 14:52:44.407 287 11857.48 170.37 52604.57 88888.00 2015-10-14 14:52:44.907 287 11857.48 170.36 52604.54 88888.00 2015-10-14 14:52:45.407 287 11857.48 170.38 52604.57 88888.00 2015-10-14 14:52:45.907 287 11857.45 170.32 52604.55 88888.00 2015-10-14 14:52:46.407 287 11857.40 170.31 52604.52 88888.00 2015-10-14 14:52:46.907 287 11857.38 170.29 52604.54 88888.00 2015-10-14 14:52:47.407 287 11857.36 170.22 52604.52 88888.00 2015-10-14 14:52:47.907 287 11857.33 170.18 52604.54 88888.00 2015-10-14 14:52:48.407 287 11857.29 170.13 52604.54 88888.00 2015-10-14 14:52:48.907 287 11857.26 170.16 52604.57 88888.00 2015-10-14 14:52:49.407 287 11857.20 170.16 52604.50 88888.00 2015-10-14 14:52:49.907 287 11857.20 170.11 52604.47 88888.00 2015-10-14 14:52:50.407 287 11857.19 170.17 52604.48 88888.00 2015-10-14 14:52:50.907 287 11857.12 170.14 52604.51 88888.00 2015-10-14 14:52:51.407 287 11857.14 170.22 52604.54 88888.00 2015-10-14 14:52:51.907 287 11857.03 170.22 52604.55 88888.00 2015-10-14 14:52:52.407 287 11856.96 170.17 52604.58 88888.00 2015-10-14 14:52:52.907 287 11856.88 170.14 52604.63 88888.00 2015-10-14 14:52:53.407 287 11856.86 170.22 52604.59 88888.00 2015-10-14 14:52:53.907 287 11856.77 170.22 52604.57 88888.00 2015-10-14 14:52:54.407 287 11856.69 170.24 52604.60 88888.00 2015-10-14 14:52:54.907 287 11856.60 170.28 52604.57 88888.00 2015-10-14 14:52:55.407 287 11856.55 170.27 52604.49 88888.00 2015-10-14 14:52:55.907 287 11856.46 170.19 52604.45 88888.00 2015-10-14 14:52:56.407 287 11856.46 170.20 52604.43 88888.00 2015-10-14 14:52:56.907 287 11856.49 170.26 52604.43 88888.00 2015-10-14 14:52:57.407 287 11856.51 170.24 52604.41 88888.00 2015-10-14 14:52:57.907 287 11856.41 170.23 52604.39 88888.00 2015-10-14 14:52:58.407 287 11856.32 170.21 52604.35 88888.00 2015-10-14 14:52:58.907 287 11856.29 170.14 52604.39 88888.00 2015-10-14 14:52:59.407 287 11856.24 170.22 52604.43 88888.00 2015-10-14 14:52:59.907 287 11856.22 170.26 52604.48 88888.00 2015-10-14 14:53:00.407 287 11856.20 170.29 52604.42 88888.00 2015-10-14 14:53:00.907 287 11856.19 170.22 52604.40 88888.00 2015-10-14 14:53:01.407 287 11856.20 170.18 52604.42 88888.00 2015-10-14 14:53:01.907 287 11856.20 170.13 52604.43 88888.00 2015-10-14 14:53:02.407 287 11856.22 170.17 52604.45 88888.00 2015-10-14 14:53:02.907 287 11856.24 170.14 52604.43 88888.00 2015-10-14 14:53:03.407 287 11856.30 170.07 52604.45 88888.00 2015-10-14 14:53:03.907 287 11856.34 170.09 52604.48 88888.00 2015-10-14 14:53:04.407 287 11856.42 170.00 52604.42 88888.00 2015-10-14 14:53:04.907 287 11856.50 169.91 52604.43 88888.00 2015-10-14 14:53:05.407 287 11856.47 169.85 52604.45 88888.00 2015-10-14 14:53:05.907 287 11856.48 169.82 52604.43 88888.00 2015-10-14 14:53:06.407 287 11856.61 169.85 52604.43 88888.00 2015-10-14 14:53:06.907 287 11856.65 169.84 52604.39 88888.00 2015-10-14 14:53:07.407 287 11856.68 169.72 52604.35 88888.00 2015-10-14 14:53:07.907 287 11856.91 169.64 52604.40 88888.00 2015-10-14 14:53:08.407 287 11857.02 169.60 52604.41 88888.00 2015-10-14 14:53:08.907 287 11857.12 169.55 52604.38 88888.00 2015-10-14 14:53:09.407 287 11857.25 169.53 52604.38 88888.00 2015-10-14 14:53:09.907 287 11857.40 169.45 52604.37 88888.00 2015-10-14 14:53:10.407 287 11857.42 169.44 52604.34 88888.00 2015-10-14 14:53:10.907 287 11857.49 169.46 52604.31 88888.00 2015-10-14 14:53:11.407 287 11857.66 169.44 52604.34 88888.00 2015-10-14 14:53:11.907 287 11857.79 169.39 52604.33 88888.00 2015-10-14 14:53:12.407 287 11857.89 169.33 52604.38 88888.00 2015-10-14 14:53:12.907 287 11857.93 169.35 52604.32 88888.00 2015-10-14 14:53:13.407 287 11857.93 169.21 52604.26 88888.00 2015-10-14 14:53:13.907 287 11857.92 169.21 52604.23 88888.00 2015-10-14 14:53:14.407 287 11858.05 169.19 52604.26 88888.00 2015-10-14 14:53:14.907 287 11858.13 169.14 52604.24 88888.00 2015-10-14 14:53:15.407 287 11858.18 169.13 52604.22 88888.00 2015-10-14 14:53:15.907 287 11858.15 169.07 52604.26 88888.00 2015-10-14 14:53:16.407 287 11858.12 169.03 52604.24 88888.00 2015-10-14 14:53:16.907 287 11858.12 169.06 52604.22 88888.00 2015-10-14 14:53:17.407 287 11858.08 169.09 52604.23 88888.00 2015-10-14 14:53:17.907 287 11858.07 169.15 52604.26 88888.00 2015-10-14 14:53:18.407 287 11858.01 169.14 52604.24 88888.00 2015-10-14 14:53:18.907 287 11857.93 169.16 52604.24 88888.00 2015-10-14 14:53:19.407 287 11857.89 169.16 52604.30 88888.00 2015-10-14 14:53:19.907 287 11857.79 169.24 52604.35 88888.00 2015-10-14 14:53:20.407 287 11857.70 169.24 52604.37 88888.00 2015-10-14 14:53:20.907 287 11857.57 169.25 52604.40 88888.00 2015-10-14 14:53:21.407 287 11857.47 169.32 52604.49 88888.00 2015-10-14 14:53:21.907 287 11857.35 169.33 52604.51 88888.00 2015-10-14 14:53:22.407 287 11857.21 169.42 52604.52 88888.00 2015-10-14 14:53:22.907 287 11857.07 169.42 52604.58 88888.00 2015-10-14 14:53:23.407 287 11856.98 169.42 52604.55 88888.00 2015-10-14 14:53:23.907 287 11856.86 169.51 52604.51 88888.00 2015-10-14 14:53:24.407 287 11856.79 169.50 52604.58 88888.00 2015-10-14 14:53:24.907 287 11856.72 169.51 52604.61 88888.00 2015-10-14 14:53:25.407 287 11856.57 169.53 52604.61 88888.00 2015-10-14 14:53:25.907 287 11856.44 169.51 52604.64 88888.00 2015-10-14 14:53:26.407 287 11856.37 169.45 52604.74 88888.00 2015-10-14 14:53:26.907 287 11856.35 169.48 52604.76 88888.00 2015-10-14 14:53:27.407 287 11856.28 169.55 52604.72 88888.00 2015-10-14 14:53:27.907 287 11856.16 169.52 52604.66 88888.00 2015-10-14 14:53:28.407 287 11856.05 169.52 52604.66 88888.00 2015-10-14 14:53:28.907 287 11856.05 169.55 52604.65 88888.00 2015-10-14 14:53:29.407 287 11856.02 169.58 52604.65 88888.00 2015-10-14 14:53:29.907 287 11855.97 169.54 52604.60 88888.00 2015-10-14 14:53:30.407 287 11855.97 169.52 52604.60 88888.00 2015-10-14 14:53:30.907 287 11856.02 169.53 52604.63 88888.00 2015-10-14 14:53:31.407 287 11856.06 169.51 52604.60 88888.00 2015-10-14 14:53:31.907 287 11856.12 169.48 52604.54 88888.00 2015-10-14 14:53:32.407 287 11856.07 169.43 52604.50 88888.00 2015-10-14 14:53:32.907 287 11856.12 169.43 52604.50 88888.00 2015-10-14 14:53:33.407 287 11856.15 169.42 52604.51 88888.00 2015-10-14 14:53:33.907 287 11856.26 169.43 52604.47 88888.00 2015-10-14 14:53:34.407 287 11856.38 169.40 52604.47 88888.00 2015-10-14 14:53:34.907 287 11856.46 169.35 52604.51 88888.00 2015-10-14 14:53:35.407 287 11856.51 169.29 52604.45 88888.00 2015-10-14 14:53:35.907 287 11856.59 169.27 52604.39 88888.00 2015-10-14 14:53:36.407 287 11856.67 169.22 52604.34 88888.00 2015-10-14 14:53:36.907 287 11856.82 169.23 52604.34 88888.00 2015-10-14 14:53:37.407 287 11856.93 169.24 52604.31 88888.00 2015-10-14 14:53:37.907 287 11857.04 169.25 52604.33 88888.00 2015-10-14 14:53:38.407 287 11857.10 169.26 52604.24 88888.00 2015-10-14 14:53:38.907 287 11857.27 169.25 52604.26 88888.00 2015-10-14 14:53:39.407 287 11857.37 169.21 52604.28 88888.00 2015-10-14 14:53:39.907 287 11857.51 169.20 52604.20 88888.00 2015-10-14 14:53:40.407 287 11857.54 169.17 52604.17 88888.00 2015-10-14 14:53:40.907 287 11857.57 169.24 52604.15 88888.00 2015-10-14 14:53:41.407 287 11857.63 169.19 52604.07 88888.00 2015-10-14 14:53:41.907 287 11857.72 169.11 52604.06 88888.00 2015-10-14 14:53:42.407 287 11857.71 169.11 52604.02 88888.00 2015-10-14 14:53:42.907 287 11857.79 169.13 52604.01 88888.00 2015-10-14 14:53:43.407 287 11857.86 169.12 52604.10 88888.00 2015-10-14 14:53:43.907 287 11857.88 169.07 52604.07 88888.00 2015-10-14 14:53:44.407 287 11857.98 169.12 52604.03 88888.00 2015-10-14 14:53:44.907 287 11858.06 169.11 52604.07 88888.00 2015-10-14 14:53:45.407 287 11858.06 169.07 52604.12 88888.00 2015-10-14 14:53:45.907 287 11857.98 169.05 52604.12 88888.00 2015-10-14 14:53:46.407 287 11857.96 169.09 52604.13 88888.00 2015-10-14 14:53:46.907 287 11857.92 169.09 52604.14 88888.00 2015-10-14 14:53:47.407 287 11857.93 169.13 52604.24 88888.00 2015-10-14 14:53:47.907 287 11857.93 169.11 52604.28 88888.00 2015-10-14 14:53:48.407 287 11857.89 169.09 52604.30 88888.00 2015-10-14 14:53:48.907 287 11857.84 169.05 52604.33 88888.00 2015-10-14 14:53:49.407 287 11857.79 169.01 52604.32 88888.00 2015-10-14 14:53:49.907 287 11857.70 168.97 52604.31 88888.00 2015-10-14 14:53:50.407 287 11857.66 168.98 52604.26 88888.00 2015-10-14 14:53:50.907 287 11857.58 168.93 52604.29 88888.00 2015-10-14 14:53:51.407 287 11857.53 168.96 52604.31 88888.00 2015-10-14 14:53:51.907 287 11857.49 168.92 52604.37 88888.00 2015-10-14 14:53:52.407 287 11857.40 168.82 52604.39 88888.00 2015-10-14 14:53:52.907 287 11857.34 168.73 52604.42 88888.00 2015-10-14 14:53:53.407 287 11857.34 168.75 52604.46 88888.00 2015-10-14 14:53:53.907 287 11857.27 168.70 52604.51 88888.00 2015-10-14 14:53:54.407 287 11857.18 168.72 52604.55 88888.00 2015-10-14 14:53:54.907 287 11857.13 168.71 52604.52 88888.00 2015-10-14 14:53:55.407 287 11857.11 168.66 52604.50 88888.00 2015-10-14 14:53:55.907 287 11857.11 168.62 52604.49 88888.00 2015-10-14 14:53:56.407 287 11857.04 168.54 52604.45 88888.00 2015-10-14 14:53:56.907 287 11857.04 168.49 52604.42 88888.00 2015-10-14 14:53:57.407 287 11856.98 168.49 52604.51 88888.00 2015-10-14 14:53:57.907 287 11856.95 168.47 52604.56 88888.00 2015-10-14 14:53:58.407 287 11856.91 168.39 52604.51 88888.00 2015-10-14 14:53:58.907 287 11856.86 168.34 52604.54 88888.00 2015-10-14 14:53:59.407 287 11856.81 168.39 52604.55 88888.00 2015-10-14 14:53:59.907 287 11856.84 168.44 52604.58 88888.00 2015-10-14 14:54:00.407 287 11856.92 168.41 52604.55 88888.00 2015-10-14 14:54:00.907 287 11856.93 168.34 52604.56 88888.00 2015-10-14 14:54:01.407 287 11856.95 168.35 52604.59 88888.00 2015-10-14 14:54:01.907 287 11856.96 168.36 52604.54 88888.00 2015-10-14 14:54:02.408 287 11856.86 168.32 52604.47 88888.00 2015-10-14 14:54:02.908 287 11856.82 168.34 52604.45 88888.00 2015-10-14 14:54:03.408 287 11856.72 168.28 52604.39 88888.00 2015-10-14 14:54:03.908 287 11856.78 168.44 52604.46 88888.00 2015-10-14 14:54:04.408 287 11856.81 168.53 52604.43 88888.00 2015-10-14 14:54:04.908 287 11856.78 168.49 52604.39 88888.00 2015-10-14 14:54:05.408 287 11856.78 168.52 52604.35 88888.00 2015-10-14 14:54:05.908 287 11856.75 168.56 52604.39 88888.00 2015-10-14 14:54:06.408 287 11856.76 168.62 52604.38 88888.00 2015-10-14 14:54:06.908 287 11856.76 168.64 52604.25 88888.00 2015-10-14 14:54:07.408 287 11856.82 168.63 52604.23 88888.00 2015-10-14 14:54:07.908 287 11856.83 168.65 52604.25 88888.00 2015-10-14 14:54:08.408 287 11856.90 168.74 52604.26 88888.00 2015-10-14 14:54:08.908 287 11856.85 168.74 52604.25 88888.00 2015-10-14 14:54:09.408 287 11856.79 168.78 52604.25 88888.00 2015-10-14 14:54:09.908 287 11856.85 168.88 52604.30 88888.00 2015-10-14 14:54:10.408 287 11856.84 168.90 52604.28 88888.00 2015-10-14 14:54:10.908 287 11856.81 168.85 52604.21 88888.00 2015-10-14 14:54:11.408 287 11856.74 168.86 52604.15 88888.00 2015-10-14 14:54:11.908 287 11856.70 168.95 52604.12 88888.00 2015-10-14 14:54:12.408 287 11856.74 168.92 52604.11 88888.00 2015-10-14 14:54:12.908 287 11856.75 168.87 52604.11 88888.00 2015-10-14 14:54:13.408 287 11856.74 168.92 52604.07 88888.00 2015-10-14 14:54:13.908 287 11856.69 168.90 52604.03 88888.00 2015-10-14 14:54:14.408 287 11856.70 168.88 52604.04 88888.00 2015-10-14 14:54:14.908 287 11856.75 168.95 52603.99 88888.00 2015-10-14 14:54:15.408 287 11856.81 169.00 52604.07 88888.00 2015-10-14 14:54:15.908 287 11856.82 168.91 52604.12 88888.00 2015-10-14 14:54:16.408 287 11856.82 168.87 52604.10 88888.00 2015-10-14 14:54:16.908 287 11856.82 168.85 52604.11 88888.00 2015-10-14 14:54:17.408 287 11856.84 168.83 52604.10 88888.00 2015-10-14 14:54:17.908 287 11856.87 168.80 52604.10 88888.00 2015-10-14 14:54:18.408 287 11856.92 168.73 52604.07 88888.00 2015-10-14 14:54:18.908 287 11856.98 168.68 52604.10 88888.00 2015-10-14 14:54:19.408 287 11857.07 168.68 52604.12 88888.00 2015-10-14 14:54:19.908 287 11857.08 168.61 52604.13 88888.00 2015-10-14 14:54:20.408 287 11857.13 168.59 52604.15 88888.00 2015-10-14 14:54:20.908 287 11857.23 168.58 52604.15 88888.00 2015-10-14 14:54:21.408 287 11857.26 168.48 52604.11 88888.00 2015-10-14 14:54:21.908 287 11857.34 168.38 52604.11 88888.00 2015-10-14 14:54:22.408 287 11857.35 168.33 52604.12 88888.00 2015-10-14 14:54:22.908 287 11857.42 168.28 52604.13 88888.00 2015-10-14 14:54:23.408 287 11857.46 168.22 52604.13 88888.00 2015-10-14 14:54:23.908 287 11857.52 168.13 52604.11 88888.00 2015-10-14 14:54:24.408 287 11857.58 168.04 52604.15 88888.00 2015-10-14 14:54:24.908 287 11857.61 167.97 52604.14 88888.00 2015-10-14 14:54:25.408 287 11857.61 167.94 52604.10 88888.00 2015-10-14 14:54:25.908 287 11857.70 167.91 52604.16 88888.00 2015-10-14 14:54:26.408 287 11857.81 167.93 52604.22 88888.00 2015-10-14 14:54:26.908 287 11857.89 167.90 52604.19 88888.00 2015-10-14 14:54:27.408 287 11857.86 167.84 52604.17 88888.00 2015-10-14 14:54:27.908 287 11857.88 167.84 52604.20 88888.00 2015-10-14 14:54:28.408 287 11857.88 167.86 52604.22 88888.00 2015-10-14 14:54:28.908 287 11857.95 167.80 52604.19 88888.00 2015-10-14 14:54:29.408 287 11857.99 167.79 52604.25 88888.00 2015-10-14 14:54:29.908 287 11857.97 167.77 52604.26 88888.00 2015-10-14 14:54:30.408 287 11857.99 167.69 52604.19 88888.00 2015-10-14 14:54:30.908 287 11858.00 167.66 52604.24 88888.00 2015-10-14 14:54:31.408 287 11857.97 167.69 52604.29 88888.00 2015-10-14 14:54:31.908 287 11857.95 167.65 52604.25 88888.00 2015-10-14 14:54:32.408 287 11858.00 167.69 52604.26 88888.00 2015-10-14 14:54:32.908 287 11858.00 167.64 52604.30 88888.00 2015-10-14 14:54:33.408 287 11857.95 167.68 52604.32 88888.00 2015-10-14 14:54:33.908 287 11857.89 167.74 52604.25 88888.00 2015-10-14 14:54:34.408 287 11857.82 167.79 52604.29 88888.00 2015-10-14 14:54:34.908 287 11857.81 167.79 52604.33 88888.00 2015-10-14 14:54:35.408 287 11857.79 167.77 52604.33 88888.00 2015-10-14 14:54:35.908 287 11857.75 167.81 52604.31 88888.00 2015-10-14 14:54:36.408 287 11857.62 167.83 52604.30 88888.00 2015-10-14 14:54:36.908 287 11857.46 167.84 52604.30 88888.00 2015-10-14 14:54:37.408 287 11857.47 167.89 52604.32 88888.00 2015-10-14 14:54:37.908 287 11857.48 167.94 52604.41 88888.00 2015-10-14 14:54:38.408 287 11857.40 167.94 52604.38 88888.00 2015-10-14 14:54:38.908 287 11857.33 167.97 52604.29 88888.00 2015-10-14 14:54:39.408 287 11857.29 168.01 52604.29 88888.00 2015-10-14 14:54:39.908 287 11857.25 168.08 52604.33 88888.00 2015-10-14 14:54:40.408 287 11857.12 168.08 52604.29 88888.00 2015-10-14 14:54:40.908 287 11857.03 168.10 52604.24 88888.00 2015-10-14 14:54:41.408 287 11857.07 168.16 52604.32 88888.00 2015-10-14 14:54:41.908 287 11857.07 168.17 52604.34 88888.00 2015-10-14 14:54:42.408 287 11857.04 168.17 52604.39 88888.00 2015-10-14 14:54:42.908 287 11857.07 168.27 52604.43 88888.00 2015-10-14 14:54:43.408 287 11857.02 168.32 52604.46 88888.00 2015-10-14 14:54:43.908 287 11857.04 168.27 52604.43 88888.00 2015-10-14 14:54:44.408 287 11857.05 168.32 52604.40 88888.00 2015-10-14 14:54:44.908 287 11857.02 168.27 52604.30 88888.00 2015-10-14 14:54:45.408 287 11856.98 168.27 52604.35 88888.00 2015-10-14 14:54:45.908 287 11856.96 168.37 52604.39 88888.00 2015-10-14 14:54:46.408 287 11857.01 168.39 52604.39 88888.00 2015-10-14 14:54:46.908 287 11856.96 168.42 52604.37 88888.00 2015-10-14 14:54:47.408 287 11856.95 168.46 52604.34 88888.00 2015-10-14 14:54:47.908 287 11857.00 168.47 52604.41 88888.00 2015-10-14 14:54:48.408 287 11857.10 168.56 52604.39 88888.00 2015-10-14 14:54:48.908 287 11857.13 168.66 52604.37 88888.00 2015-10-14 14:54:49.408 287 11857.11 168.64 52604.34 88888.00 2015-10-14 14:54:49.908 287 11857.13 168.65 52604.26 88888.00 2015-10-14 14:54:50.408 287 11857.14 168.78 52604.31 88888.00 2015-10-14 14:54:50.908 287 11857.18 168.78 52604.34 88888.00 2015-10-14 14:54:51.408 287 11857.18 168.76 52604.39 88888.00 2015-10-14 14:54:51.908 287 11857.20 168.80 52604.45 88888.00 2015-10-14 14:54:52.408 287 11857.17 168.84 52604.42 88888.00 2015-10-14 14:54:52.908 287 11857.17 168.94 52604.43 88888.00 2015-10-14 14:54:53.408 287 11857.19 169.03 52604.42 88888.00 2015-10-14 14:54:53.908 287 11857.18 169.07 52604.37 88888.00 2015-10-14 14:54:54.408 287 11857.25 169.15 52604.35 88888.00 2015-10-14 14:54:54.908 287 11857.22 169.15 52604.33 88888.00 2015-10-14 14:54:55.408 287 11857.16 169.11 52604.25 88888.00 2015-10-14 14:54:55.908 287 11857.14 169.14 52604.33 88888.00 2015-10-14 14:54:56.408 287 11857.14 169.17 52604.38 88888.00 2015-10-14 14:54:56.908 287 11857.17 169.20 52604.33 88888.00 2015-10-14 14:54:57.408 287 11857.14 169.22 52604.28 88888.00 2015-10-14 14:54:57.908 287 11857.09 169.17 52604.33 88888.00 2015-10-14 14:54:58.408 287 11857.14 169.15 52604.40 88888.00 2015-10-14 14:54:58.908 287 11857.14 169.23 52604.45 88888.00 2015-10-14 14:54:59.408 287 11857.12 169.23 52604.41 88888.00 2015-10-14 14:54:59.908 287 11857.11 169.14 52604.39 88888.00 2015-10-14 14:55:00.408 287 11857.18 169.11 52604.48 88888.00 2015-10-14 14:55:00.908 287 11857.19 169.03 52604.48 88888.00 2015-10-14 14:55:01.408 287 11857.19 168.95 52604.45 88888.00 2015-10-14 14:55:01.908 287 11857.22 168.87 52604.42 88888.00 2015-10-14 14:55:02.408 287 11857.28 168.80 52604.43 88888.00 2015-10-14 14:55:02.908 287 11857.30 168.76 52604.47 88888.00 2015-10-14 14:55:03.408 287 11857.33 168.74 52604.51 88888.00 2015-10-14 14:55:03.908 287 11857.38 168.70 52604.57 88888.00 2015-10-14 14:55:04.408 287 11857.42 168.62 52604.58 88888.00 2015-10-14 14:55:04.908 287 11857.40 168.59 52604.59 88888.00 2015-10-14 14:55:05.408 287 11857.38 168.49 52604.57 88888.00 2015-10-14 14:55:05.908 287 11857.47 168.46 52604.55 88888.00 2015-10-14 14:55:06.408 287 11857.46 168.36 52604.51 88888.00 2015-10-14 14:55:06.908 287 11857.43 168.26 52604.47 88888.00 2015-10-14 14:55:07.408 287 11857.39 168.23 52604.45 88888.00 2015-10-14 14:55:07.908 287 11857.44 168.20 52604.47 88888.00 2015-10-14 14:55:08.408 287 11857.46 168.07 52604.41 88888.00 2015-10-14 14:55:08.908 287 11857.45 168.04 52604.41 88888.00 2015-10-14 14:55:09.408 287 11857.47 168.07 52604.46 88888.00 2015-10-14 14:55:09.908 287 11857.45 167.99 52604.43 88888.00 2015-10-14 14:55:10.408 287 11857.47 167.97 52604.43 88888.00 2015-10-14 14:55:10.908 287 11857.44 167.89 52604.46 88888.00 2015-10-14 14:55:11.408 287 11857.39 167.80 52604.42 88888.00 2015-10-14 14:55:11.908 287 11857.35 167.84 52604.42 88888.00 2015-10-14 14:55:12.408 287 11857.26 167.78 52604.40 88888.00 2015-10-14 14:55:12.908 287 11857.27 167.76 52604.40 88888.00 2015-10-14 14:55:13.408 287 11857.33 167.94 52604.42 88888.00 2015-10-14 14:55:13.908 287 11857.25 167.90 52604.39 88888.00 2015-10-14 14:55:14.408 287 11857.18 167.81 52604.40 88888.00 2015-10-14 14:55:14.908 287 11857.13 167.71 52604.41 88888.00 2015-10-14 14:55:15.408 287 11857.09 167.66 52604.37 88888.00 2015-10-14 14:55:15.908 287 11857.11 167.79 52604.39 88888.00 2015-10-14 14:55:16.408 287 11857.09 167.80 52604.34 88888.00 2015-10-14 14:55:16.908 287 11857.04 167.81 52604.31 88888.00 2015-10-14 14:55:17.408 287 11856.92 167.85 52604.34 88888.00 2015-10-14 14:55:17.908 287 11856.88 167.90 52604.37 88888.00 2015-10-14 14:55:18.408 287 11856.94 167.94 52604.37 88888.00 2015-10-14 14:55:18.908 287 11856.88 168.04 52604.29 88888.00 2015-10-14 14:55:19.408 287 11856.85 168.07 52604.28 88888.00 2015-10-14 14:55:19.908 287 11856.79 168.08 52604.26 88888.00 2015-10-14 14:55:20.408 287 11856.72 168.10 52604.26 88888.00 2015-10-14 14:55:20.908 287 11856.67 168.20 52604.33 88888.00 2015-10-14 14:55:21.408 287 11856.64 168.26 52604.38 88888.00 2015-10-14 14:55:21.908 287 11856.55 168.27 52604.33 88888.00 2015-10-14 14:55:22.408 287 11856.55 168.27 52604.34 88888.00 2015-10-14 14:55:22.908 287 11856.56 168.29 52604.33 88888.00 2015-10-14 14:55:23.408 287 11856.57 168.37 52604.40 88888.00 2015-10-14 14:55:23.908 287 11856.59 168.35 52604.39 88888.00 2015-10-14 14:55:24.408 287 11856.61 168.30 52604.38 88888.00 2015-10-14 14:55:24.908 287 11856.58 168.36 52604.34 88888.00 2015-10-14 14:55:25.408 287 11856.57 168.38 52604.34 88888.00 2015-10-14 14:55:25.908 287 11856.61 168.46 52604.38 88888.00 2015-10-14 14:55:26.408 287 11856.70 168.48 52604.31 88888.00 2015-10-14 14:55:26.908 287 11856.67 168.49 52604.29 88888.00 2015-10-14 14:55:27.408 287 11856.72 168.46 52604.31 88888.00 2015-10-14 14:55:27.908 287 11856.70 168.45 52604.32 88888.00 2015-10-14 14:55:28.408 287 11856.73 168.46 52604.33 88888.00 2015-10-14 14:55:28.908 287 11856.77 168.48 52604.33 88888.00 2015-10-14 14:55:29.408 287 11856.84 168.55 52604.34 88888.00 2015-10-14 14:55:29.908 287 11856.84 168.48 52604.32 88888.00 2015-10-14 14:55:30.408 287 11856.90 168.57 52604.33 88888.00 2015-10-14 14:55:30.908 287 11856.90 168.55 52604.31 88888.00 2015-10-14 14:55:31.408 287 11856.98 168.57 52604.26 88888.00 2015-10-14 14:55:31.908 287 11857.03 168.56 52604.30 88888.00 2015-10-14 14:55:32.408 287 11857.04 168.52 52604.29 88888.00 2015-10-14 14:55:32.908 287 11857.14 168.48 52604.22 88888.00 2015-10-14 14:55:33.408 287 11857.20 168.51 52604.28 88888.00 2015-10-14 14:55:33.908 287 11857.20 168.54 52604.32 88888.00 2015-10-14 14:55:34.408 287 11857.17 168.55 52604.31 88888.00 2015-10-14 14:55:34.908 287 11857.13 168.48 52604.34 88888.00 2015-10-14 14:55:35.408 287 11857.13 168.46 52604.35 88888.00 2015-10-14 14:55:35.908 287 11857.09 168.44 52604.35 88888.00 2015-10-14 14:55:36.408 287 11857.12 168.37 52604.38 88888.00 2015-10-14 14:55:36.908 287 11857.17 168.37 52604.39 88888.00 2015-10-14 14:55:37.408 287 11857.16 168.32 52604.33 88888.00 2015-10-14 14:55:37.908 287 11857.18 168.25 52604.26 88888.00 2015-10-14 14:55:38.408 287 11857.10 168.19 52604.28 88888.00 2015-10-14 14:55:38.908 287 11857.16 168.18 52604.34 88888.00 2015-10-14 14:55:39.408 287 11857.19 168.17 52604.37 88888.00 2015-10-14 14:55:39.908 287 11857.26 168.20 52604.43 88888.00 2015-10-14 14:55:40.408 287 11857.31 168.17 52604.42 88888.00 2015-10-14 14:55:40.908 287 11857.27 168.10 52604.42 88888.00 2015-10-14 14:55:41.408 287 11857.26 168.07 52604.46 88888.00 2015-10-14 14:55:41.908 287 11857.29 168.01 52604.46 88888.00 2015-10-14 14:55:42.408 287 11857.25 167.95 52604.42 88888.00 2015-10-14 14:55:42.908 287 11857.25 167.88 52604.41 88888.00 2015-10-14 14:55:43.408 287 11857.29 167.79 52604.35 88888.00 2015-10-14 14:55:43.908 287 11857.28 167.79 52604.34 88888.00 2015-10-14 14:55:44.408 287 11857.33 167.78 52604.35 88888.00 2015-10-14 14:55:44.908 287 11857.31 167.71 52604.40 88888.00 2015-10-14 14:55:45.408 287 11857.29 167.70 52604.41 88888.00 2015-10-14 14:55:45.908 287 11857.29 167.64 52604.39 88888.00 2015-10-14 14:55:46.408 287 11857.29 167.62 52604.34 88888.00 2015-10-14 14:55:46.908 287 11857.28 167.59 52604.32 88888.00 2015-10-14 14:55:47.408 287 11857.18 167.48 52604.29 88888.00 2015-10-14 14:55:47.908 287 11857.19 167.48 52604.26 88888.00 2015-10-14 14:55:48.408 287 11857.25 167.51 52604.26 88888.00 2015-10-14 14:55:48.908 287 11857.30 167.48 52604.25 88888.00 2015-10-14 14:55:49.408 287 11857.30 167.49 52604.26 88888.00 2015-10-14 14:55:49.908 287 11857.35 167.51 52604.28 88888.00 2015-10-14 14:55:50.408 287 11857.36 167.47 52604.29 88888.00 2015-10-14 14:55:50.908 287 11857.33 167.49 52604.33 88888.00 2015-10-14 14:55:51.408 287 11857.29 167.58 52604.34 88888.00 2015-10-14 14:55:51.908 287 11857.27 167.62 52604.38 88888.00 2015-10-14 14:55:52.408 287 11857.25 167.60 52604.31 88888.00 2015-10-14 14:55:52.908 287 11857.22 167.64 52604.31 88888.00 2015-10-14 14:55:53.408 287 11857.23 167.72 52604.33 88888.00 2015-10-14 14:55:53.908 287 11857.23 167.78 52604.34 88888.00 2015-10-14 14:55:54.408 287 11857.21 167.81 52604.37 88888.00 2015-10-14 14:55:54.908 287 11857.09 167.84 52604.30 88888.00 2015-10-14 14:55:55.408 287 11857.02 167.83 52604.29 88888.00 2015-10-14 14:55:55.908 287 11857.00 167.88 52604.28 88888.00 2015-10-14 14:55:56.408 287 11857.03 167.90 52604.30 88888.00 2015-10-14 14:55:56.908 287 11856.98 167.93 52604.30 88888.00 2015-10-14 14:55:57.408 287 11856.94 167.96 52604.31 88888.00 2015-10-14 14:55:57.908 287 11856.86 167.99 52604.33 88888.00 2015-10-14 14:55:58.408 287 11856.81 167.99 52604.33 88888.00 2015-10-14 14:55:58.908 287 11856.78 168.01 52604.32 88888.00 2015-10-14 14:55:59.408 287 11856.77 168.07 52604.34 88888.00 2015-10-14 14:55:59.908 287 11856.78 168.12 52604.32 88888.00 2015-10-14 14:56:00.408 287 11856.76 168.16 52604.35 88888.00 2015-10-14 14:56:00.908 287 11856.75 168.20 52604.33 88888.00 2015-10-14 14:56:01.408 287 11856.76 168.23 52604.32 88888.00 2015-10-14 14:56:01.908 287 11856.74 168.24 52604.33 88888.00 2015-10-14 14:56:02.408 287 11856.72 168.30 52604.37 88888.00 2015-10-14 14:56:02.908 287 11856.73 168.36 52604.38 88888.00 2015-10-14 14:56:03.408 287 11856.72 168.39 52604.37 88888.00 2015-10-14 14:56:03.908 287 11856.69 168.39 52604.35 88888.00 2015-10-14 14:56:04.408 287 11856.69 168.42 52604.39 88888.00 2015-10-14 14:56:04.908 287 11856.72 168.45 52604.34 88888.00 2015-10-14 14:56:05.408 287 11856.74 168.46 52604.38 88888.00 2015-10-14 14:56:05.908 287 11856.78 168.47 52604.35 88888.00 2015-10-14 14:56:06.408 287 11856.78 168.52 52604.34 88888.00 2015-10-14 14:56:06.908 287 11856.83 168.46 52604.34 88888.00 2015-10-14 14:56:07.408 287 11856.87 168.44 52604.39 88888.00 2015-10-14 14:56:07.908 287 11856.81 168.48 52604.41 88888.00 2015-10-14 14:56:08.408 287 11856.83 168.49 52604.45 88888.00 2015-10-14 14:56:08.908 287 11856.91 168.51 52604.37 88888.00 2015-10-14 14:56:09.408 287 11856.95 168.45 52604.35 88888.00 2015-10-14 14:56:09.908 287 11856.95 168.34 52604.33 88888.00 2015-10-14 14:56:10.408 287 11856.95 168.29 52604.35 88888.00 2015-10-14 14:56:10.908 287 11857.02 168.27 52604.37 88888.00 2015-10-14 14:56:11.408 287 11857.01 168.23 52604.41 88888.00 2015-10-14 14:56:11.908 287 11857.07 168.20 52604.40 88888.00 2015-10-14 14:56:12.408 287 11857.11 168.17 52604.42 88888.00 2015-10-14 14:56:12.908 287 11857.14 168.14 52604.46 88888.00 2015-10-14 14:56:13.408 287 11857.17 168.13 52604.42 88888.00 2015-10-14 14:56:13.908 287 11857.16 168.09 52604.39 88888.00 2015-10-14 14:56:14.408 287 11857.17 168.04 52604.40 88888.00 2015-10-14 14:56:14.908 287 11857.18 167.99 52604.33 88888.00 2015-10-14 14:56:15.408 287 11857.21 167.99 52604.35 88888.00 2015-10-14 14:56:15.908 287 11857.25 167.93 52604.39 88888.00 2015-10-14 14:56:16.408 287 11857.26 167.90 52604.42 88888.00 2015-10-14 14:56:16.908 287 11857.27 167.86 52604.37 88888.00 2015-10-14 14:56:17.408 287 11857.27 167.86 52604.35 88888.00 2015-10-14 14:56:17.908 287 11857.31 167.79 52604.40 88888.00 2015-10-14 14:56:18.408 287 11857.35 167.72 52604.45 88888.00 2015-10-14 14:56:18.908 287 11857.28 167.67 52604.47 88888.00 2015-10-14 14:56:19.408 287 11857.29 167.55 52604.42 88888.00 2015-10-14 14:56:19.908 287 11857.36 167.55 52604.43 88888.00 2015-10-14 14:56:20.408 287 11857.39 167.56 52604.47 88888.00 2015-10-14 14:56:20.908 287 11857.34 167.50 52604.46 88888.00 2015-10-14 14:56:21.408 287 11857.33 167.48 52604.49 88888.00 2015-10-14 14:56:21.908 287 11857.31 167.38 52604.47 88888.00 2015-10-14 14:56:22.408 287 11857.27 167.28 52604.50 88888.00 2015-10-14 14:56:22.908 287 11857.26 167.33 52604.49 88888.00 2015-10-14 14:56:23.408 287 11857.20 167.35 52604.48 88888.00 2015-10-14 14:56:23.908 287 11857.19 167.30 52604.47 88888.00 2015-10-14 14:56:24.408 287 11857.16 167.28 52604.48 88888.00 2015-10-14 14:56:24.908 287 11857.14 167.26 52604.43 88888.00 2015-10-14 14:56:25.408 287 11857.07 167.27 52604.41 88888.00 2015-10-14 14:56:25.908 287 11857.03 167.29 52604.42 88888.00 2015-10-14 14:56:26.408 287 11856.96 167.26 52604.38 88888.00 2015-10-14 14:56:26.908 287 11856.92 167.23 52604.39 88888.00 2015-10-14 14:56:27.408 287 11856.95 167.28 52604.46 88888.00 2015-10-14 14:56:27.908 287 11856.90 167.29 52604.45 88888.00 2015-10-14 14:56:28.408 287 11856.82 167.27 52604.47 88888.00 2015-10-14 14:56:28.908 287 11856.72 167.30 52604.48 88888.00 2015-10-14 14:56:29.408 287 11856.73 167.33 52604.54 88888.00 2015-10-14 14:56:29.908 287 11856.61 167.33 52604.51 88888.00 2015-10-14 14:56:30.408 287 11856.49 167.30 52604.41 88888.00 2015-10-14 14:56:30.908 287 11856.49 167.32 52604.37 88888.00 2015-10-14 14:56:31.408 287 11856.48 167.32 52604.46 88888.00 2015-10-14 14:56:31.908 287 11856.35 167.29 52604.48 88888.00 2015-10-14 14:56:32.408 287 11856.28 167.36 52604.51 88888.00 2015-10-14 14:56:32.908 287 11856.16 167.41 52604.51 88888.00 2015-10-14 14:56:33.408 287 11856.12 167.38 52604.51 88888.00 2015-10-14 14:56:33.908 287 11856.09 167.38 52604.51 88888.00 2015-10-14 14:56:34.408 287 11856.08 167.37 52604.49 88888.00 2015-10-14 14:56:34.908 287 11856.00 167.39 52604.42 88888.00 2015-10-14 14:56:35.408 287 11855.99 167.35 52604.41 88888.00 2015-10-14 14:56:35.908 287 11855.98 167.36 52604.49 88888.00 2015-10-14 14:56:36.408 287 11855.91 167.32 52604.46 88888.00 2015-10-14 14:56:36.908 287 11855.88 167.40 52604.45 88888.00 2015-10-14 14:56:37.408 287 11855.87 167.41 52604.47 88888.00 2015-10-14 14:56:37.908 287 11855.89 167.40 52604.49 88888.00 2015-10-14 14:56:38.408 287 11855.82 167.46 52604.48 88888.00 2015-10-14 14:56:38.908 287 11855.84 167.46 52604.48 88888.00 2015-10-14 14:56:39.408 287 11855.79 167.37 52604.42 88888.00 2015-10-14 14:56:39.908 287 11855.76 167.35 52604.43 88888.00 2015-10-14 14:56:40.408 287 11855.81 167.36 52604.47 88888.00 2015-10-14 14:56:40.908 287 11855.81 167.32 52604.45 88888.00 2015-10-14 14:56:41.408 287 11855.80 167.29 52604.46 88888.00 2015-10-14 14:56:41.908 287 11855.76 167.29 52604.50 88888.00 2015-10-14 14:56:42.408 287 11855.85 167.30 52604.54 88888.00 2015-10-14 14:56:42.908 287 11855.84 167.31 52604.50 88888.00 2015-10-14 14:56:43.408 287 11855.90 167.33 52604.51 88888.00 2015-10-14 14:56:43.908 287 11856.04 167.28 52604.48 88888.00 2015-10-14 14:56:44.408 287 11855.98 167.30 52604.39 88888.00 2015-10-14 14:56:44.908 287 11855.97 167.25 52604.47 88888.00 2015-10-14 14:56:45.408 287 11855.98 167.20 52604.48 88888.00 2015-10-14 14:56:45.908 287 11856.07 167.27 52604.49 88888.00 2015-10-14 14:56:46.408 287 11856.11 167.27 52604.54 88888.00 2015-10-14 14:56:46.908 287 11856.16 167.28 52604.54 88888.00 2015-10-14 14:56:47.409 287 11856.21 167.25 52604.60 88888.00 2015-10-14 14:56:47.909 287 11856.22 167.28 52604.60 88888.00 2015-10-14 14:56:48.409 287 11856.30 167.36 52604.67 88888.00 2015-10-14 14:56:48.909 287 11856.28 167.30 52604.63 88888.00 2015-10-14 14:56:49.409 287 11856.29 167.25 52604.60 88888.00 2015-10-14 14:56:49.909 287 11856.35 167.21 52604.61 88888.00 2015-10-14 14:56:50.409 287 11856.32 167.21 52604.58 88888.00 2015-10-14 14:56:50.909 287 11856.33 167.18 52604.56 88888.00 2015-10-14 14:56:51.409 287 11856.34 167.17 52604.58 88888.00 2015-10-14 14:56:51.909 287 11856.37 167.22 52604.64 88888.00 2015-10-14 14:56:52.409 287 11856.34 167.25 52604.61 88888.00 2015-10-14 14:56:52.909 287 11856.34 167.30 52604.58 88888.00 2015-10-14 14:56:53.409 287 11856.28 167.26 52604.59 88888.00 2015-10-14 14:56:53.909 287 11856.30 167.28 52604.59 88888.00 2015-10-14 14:56:54.409 287 11856.37 167.29 52604.60 88888.00 2015-10-14 14:56:54.909 287 11856.30 167.23 52604.52 88888.00 2015-10-14 14:56:55.409 287 11856.28 167.19 52604.54 88888.00 2015-10-14 14:56:55.909 287 11856.29 167.26 52604.57 88888.00 2015-10-14 14:56:56.409 287 11856.28 167.21 52604.54 88888.00 2015-10-14 14:56:56.909 287 11856.28 167.21 52604.56 88888.00 2015-10-14 14:56:57.409 287 11856.22 167.31 52604.58 88888.00 2015-10-14 14:56:57.909 287 11856.20 167.26 52604.60 88888.00 2015-10-14 14:56:58.409 287 11856.09 167.22 52604.57 88888.00 2015-10-14 14:56:58.909 287 11856.04 167.18 52604.56 88888.00 2015-10-14 14:56:59.409 287 11856.05 167.15 52604.56 88888.00 2015-10-14 14:56:59.909 287 11856.05 167.17 52604.56 88888.00 2015-10-14 14:57:00.409 287 11856.02 167.19 52604.55 88888.00 2015-10-14 14:57:00.909 287 11855.95 167.17 52604.52 88888.00 2015-10-14 14:57:01.409 287 11855.88 167.11 52604.51 88888.00 2015-10-14 14:57:01.909 287 11855.85 167.09 52604.52 88888.00 2015-10-14 14:57:02.409 287 11855.87 167.07 52604.60 88888.00 2015-10-14 14:57:02.909 287 11855.81 167.08 52604.60 88888.00 2015-10-14 14:57:03.409 287 11855.80 167.08 52604.56 88888.00 2015-10-14 14:57:03.909 287 11855.80 167.11 52604.56 88888.00 2015-10-14 14:57:04.409 287 11855.81 167.08 52604.55 88888.00 2015-10-14 14:57:04.909 287 11855.78 167.08 52604.54 88888.00 2015-10-14 14:57:05.409 287 11855.79 167.08 52604.56 88888.00 2015-10-14 14:57:05.909 287 11855.73 167.00 52604.47 88888.00 2015-10-14 14:57:06.409 287 11855.76 167.03 52604.57 88888.00 2015-10-14 14:57:06.909 287 11855.77 167.09 52604.57 88888.00 2015-10-14 14:57:07.409 287 11855.79 167.08 52604.55 88888.00 2015-10-14 14:57:07.909 287 11855.78 167.04 52604.52 88888.00 2015-10-14 14:57:08.409 287 11855.78 167.09 52604.54 88888.00 2015-10-14 14:57:08.909 287 11855.76 167.08 52604.42 88888.00 2015-10-14 14:57:09.409 287 11855.73 167.04 52604.39 88888.00 2015-10-14 14:57:09.909 287 11855.82 167.18 52604.46 88888.00 2015-10-14 14:57:10.409 287 11855.90 167.21 52604.47 88888.00 2015-10-14 14:57:10.909 287 11855.87 167.25 52604.43 88888.00 2015-10-14 14:57:11.409 287 11855.85 167.22 52604.39 88888.00 2015-10-14 14:57:11.909 287 11855.90 167.22 52604.43 88888.00 2015-10-14 14:57:12.409 287 11855.90 167.30 52604.46 88888.00 2015-10-14 14:57:12.909 287 11855.89 167.28 52604.45 88888.00 2015-10-14 14:57:13.409 287 11855.89 167.26 52604.41 88888.00 2015-10-14 14:57:13.909 287 11855.97 167.29 52604.47 88888.00 2015-10-14 14:57:14.409 287 11855.95 167.29 52604.48 88888.00 2015-10-14 14:57:14.909 287 11855.96 167.31 52604.40 88888.00 2015-10-14 14:57:15.409 287 11855.95 167.25 52604.30 88888.00 2015-10-14 14:57:15.909 287 11855.99 167.31 52604.37 88888.00 2015-10-14 14:57:16.409 287 11855.95 167.40 52604.41 88888.00 2015-10-14 14:57:16.909 287 11855.93 167.41 52604.47 88888.00 2015-10-14 14:57:17.409 287 11855.96 167.42 52604.45 88888.00 2015-10-14 14:57:17.909 287 11855.96 167.37 52604.42 88888.00 2015-10-14 14:57:18.409 287 11855.96 167.45 52604.47 88888.00 2015-10-14 14:57:18.909 287 11855.87 167.50 52604.49 88888.00 2015-10-14 14:57:19.409 287 11855.85 167.55 52604.51 88888.00 2015-10-14 14:57:19.909 287 11855.85 167.59 52604.48 88888.00 2015-10-14 14:57:20.409 287 11855.80 167.57 52604.48 88888.00 2015-10-14 14:57:20.909 287 11855.80 167.57 52604.50 88888.00 2015-10-14 14:57:21.409 287 11855.77 167.67 52604.49 88888.00 2015-10-14 14:57:21.909 287 11855.73 167.75 52604.46 88888.00 2015-10-14 14:57:22.409 287 11855.73 167.80 52604.48 88888.00 2015-10-14 14:57:22.909 287 11855.64 167.81 52604.54 88888.00 2015-10-14 14:57:23.409 287 11855.61 167.88 52604.61 88888.00 2015-10-14 14:57:23.909 287 11855.54 167.89 52604.57 88888.00 2015-10-14 14:57:24.409 287 11855.53 167.81 52604.54 88888.00 2015-10-14 14:57:24.909 287 11855.45 167.88 52604.48 88888.00 2015-10-14 14:57:25.409 287 11855.35 167.93 52604.50 88888.00 2015-10-14 14:57:25.909 287 11855.33 167.96 52604.51 88888.00 2015-10-14 14:57:26.409 287 11855.28 167.97 52604.56 88888.00 2015-10-14 14:57:26.909 287 11855.28 168.03 52604.63 88888.00 2015-10-14 14:57:27.409 287 11855.24 168.08 52604.65 88888.00 2015-10-14 14:57:27.909 287 11855.11 168.16 52604.69 88888.00 2015-10-14 14:57:28.409 287 11855.07 168.19 52604.65 88888.00 2015-10-14 14:57:28.909 287 11855.01 168.20 52604.63 88888.00 2015-10-14 14:57:29.409 287 11854.94 168.18 52604.69 88888.00 2015-10-14 14:57:29.909 287 11854.94 168.22 52604.66 88888.00 2015-10-14 14:57:30.409 287 11854.80 168.25 52604.65 88888.00 2015-10-14 14:57:30.909 287 11854.72 168.28 52604.66 88888.00 2015-10-14 14:57:31.409 287 11854.75 168.35 52604.68 88888.00 2015-10-14 14:57:31.909 287 11854.74 168.35 52604.69 88888.00 2015-10-14 14:57:32.409 287 11854.76 168.34 52604.69 88888.00 2015-10-14 14:57:32.909 287 11854.81 168.33 52604.68 88888.00 2015-10-14 14:57:33.409 287 11854.84 168.35 52604.67 88888.00 2015-10-14 14:57:33.909 287 11854.70 168.32 52604.73 88888.00 2015-10-14 14:57:34.409 287 11854.67 168.34 52604.65 88888.00 2015-10-14 14:57:34.909 287 11854.76 168.32 52604.60 88888.00 2015-10-14 14:57:35.409 287 11854.77 168.24 52604.61 88888.00 2015-10-14 14:57:35.909 287 11854.77 168.22 52604.63 88888.00 2015-10-14 14:57:36.409 287 11854.85 168.15 52604.60 88888.00 2015-10-14 14:57:36.909 287 11854.91 168.12 52604.58 88888.00 2015-10-14 14:57:37.409 287 11854.93 168.17 52604.59 88888.00 2015-10-14 14:57:37.909 287 11854.98 168.15 52604.61 88888.00 2015-10-14 14:57:38.409 287 11855.08 168.13 52604.60 88888.00 2015-10-14 14:57:38.909 287 11855.08 168.14 52604.57 88888.00 2015-10-14 14:57:39.409 287 11855.11 168.10 52604.51 88888.00 2015-10-14 14:57:39.909 287 11855.24 168.15 52604.52 88888.00 2015-10-14 14:57:40.409 287 11855.20 168.12 52604.56 88888.00 2015-10-14 14:57:40.909 287 11855.27 168.08 52604.57 88888.00 2015-10-14 14:57:41.409 287 11855.36 168.09 52604.57 88888.00 2015-10-14 14:57:41.909 287 11855.33 168.09 52604.50 88888.00 2015-10-14 14:57:42.409 287 11855.29 168.04 52604.47 88888.00 2015-10-14 14:57:42.909 287 11855.30 168.03 52604.45 88888.00 2015-10-14 14:57:43.409 287 11855.35 168.08 52604.42 88888.00 2015-10-14 14:57:43.909 287 11855.45 168.09 52604.41 88888.00 2015-10-14 14:57:44.409 287 11855.36 168.06 52604.42 88888.00 2015-10-14 14:57:44.909 287 11855.40 167.99 52604.45 88888.00 2015-10-14 14:57:45.409 287 11855.38 167.99 52604.43 88888.00 2015-10-14 14:57:45.909 287 11855.33 168.04 52604.49 88888.00 2015-10-14 14:57:46.409 287 11855.26 168.01 52604.41 88888.00 2015-10-14 14:57:46.909 287 11855.25 168.04 52604.42 88888.00 2015-10-14 14:57:47.409 287 11855.26 168.07 52604.49 88888.00 2015-10-14 14:57:47.909 287 11855.23 168.07 52604.43 88888.00 2015-10-14 14:57:48.409 287 11855.21 168.06 52604.45 88888.00 2015-10-14 14:57:48.909 287 11855.09 168.01 52604.46 88888.00 2015-10-14 14:57:49.409 287 11855.11 168.05 52604.46 88888.00 2015-10-14 14:57:49.909 287 11855.09 168.08 52604.46 88888.00 2015-10-14 14:57:50.409 287 11855.07 168.07 52604.47 88888.00 2015-10-14 14:57:50.909 287 11855.02 168.00 52604.47 88888.00 2015-10-14 14:57:51.409 287 11854.91 168.01 52604.48 88888.00 2015-10-14 14:57:51.909 287 11854.89 168.01 52604.50 88888.00 2015-10-14 14:57:52.409 287 11854.89 167.91 52604.54 88888.00 2015-10-14 14:57:52.909 287 11854.84 167.91 52604.52 88888.00 2015-10-14 14:57:53.409 287 11854.81 167.89 52604.52 88888.00 2015-10-14 14:57:53.909 287 11854.77 167.88 52604.56 88888.00 2015-10-14 14:57:54.409 287 11854.82 167.88 52604.60 88888.00 2015-10-14 14:57:54.909 287 11854.76 167.88 52604.58 88888.00 2015-10-14 14:57:55.409 287 11854.67 167.86 52604.59 88888.00 2015-10-14 14:57:55.909 287 11854.72 167.80 52604.60 88888.00 2015-10-14 14:57:56.409 287 11854.74 167.80 52604.65 88888.00 2015-10-14 14:57:56.909 287 11854.67 167.79 52604.61 88888.00 2015-10-14 14:57:57.409 287 11854.67 167.75 52604.60 88888.00 2015-10-14 14:57:57.909 287 11854.74 167.70 52604.60 88888.00 2015-10-14 14:57:58.409 287 11854.67 167.69 52604.57 88888.00 2015-10-14 14:57:58.909 287 11854.65 167.67 52604.56 88888.00 2015-10-14 14:57:59.409 287 11854.70 167.68 52604.56 88888.00 2015-10-14 14:57:59.909 287 11854.72 167.67 52604.56 88888.00 2015-10-14 14:58:00.409 287 11854.70 167.68 52604.57 88888.00 2015-10-14 14:58:00.909 287 11854.72 167.70 52604.58 88888.00 2015-10-14 14:58:01.409 287 11854.82 167.69 52604.59 88888.00 2015-10-14 14:58:01.909 287 11854.81 167.64 52604.52 88888.00 2015-10-14 14:58:02.409 287 11854.81 167.65 52604.52 88888.00 2015-10-14 14:58:02.909 287 11854.81 167.67 52604.48 88888.00 2015-10-14 14:58:03.409 287 11854.81 167.66 52604.42 88888.00 2015-10-14 14:58:03.909 287 11854.83 167.67 52604.46 88888.00 2015-10-14 14:58:04.409 287 11854.84 167.66 52604.49 88888.00 2015-10-14 14:58:04.909 287 11854.92 167.67 52604.47 88888.00 2015-10-14 14:58:05.409 287 11854.95 167.69 52604.48 88888.00 2015-10-14 14:58:05.909 287 11854.95 167.60 52604.40 88888.00 2015-10-14 14:58:06.409 287 11854.99 167.59 52604.42 88888.00 2015-10-14 14:58:06.909 287 11854.99 167.65 52604.48 88888.00 2015-10-14 14:58:07.409 287 11854.95 167.66 52604.41 88888.00 2015-10-14 14:58:07.909 287 11855.05 167.64 52604.40 88888.00 2015-10-14 14:58:08.409 287 11855.09 167.64 52604.35 88888.00 2015-10-14 14:58:08.909 287 11855.05 167.59 52604.32 88888.00 2015-10-14 14:58:09.409 287 11855.08 167.54 52604.28 88888.00 2015-10-14 14:58:09.909 287 11855.15 167.58 52604.30 88888.00 2015-10-14 14:58:10.409 287 11855.11 167.59 52604.37 88888.00 2015-10-14 14:58:10.909 287 11855.17 167.62 52604.41 88888.00 2015-10-14 14:58:11.409 287 11855.18 167.57 52604.30 88888.00 2015-10-14 14:58:11.909 287 11855.12 167.57 52604.29 88888.00 2015-10-14 14:58:12.409 287 11855.17 167.58 52604.33 88888.00 2015-10-14 14:58:12.909 287 11855.19 167.55 52604.28 88888.00 2015-10-14 14:58:13.409 287 11855.20 167.52 52604.28 88888.00 2015-10-14 14:58:13.909 287 11855.24 167.56 52604.33 88888.00 2015-10-14 14:58:14.409 287 11855.35 167.52 52604.38 88888.00 2015-10-14 14:58:14.909 287 11855.35 167.56 52604.33 88888.00 2015-10-14 14:58:15.409 287 11855.41 167.61 52604.31 88888.00 2015-10-14 14:58:15.909 287 11855.46 167.56 52604.28 88888.00 2015-10-14 14:58:16.409 287 11855.47 167.49 52604.25 88888.00 2015-10-14 14:58:16.909 287 11855.49 167.49 52604.32 88888.00 2015-10-14 14:58:17.409 287 11855.52 167.54 52604.37 88888.00 2015-10-14 14:58:17.909 287 11855.49 167.48 52604.32 88888.00 2015-10-14 14:58:18.409 287 11855.53 167.49 52604.32 88888.00 2015-10-14 14:58:18.909 287 11855.60 167.47 52604.37 88888.00 2015-10-14 14:58:19.409 287 11855.60 167.42 52604.39 88888.00 2015-10-14 14:58:19.909 287 11855.62 167.36 52604.37 88888.00 2015-10-14 14:58:20.409 287 11855.62 167.33 52604.40 88888.00 2015-10-14 14:58:20.909 287 11855.61 167.30 52604.38 88888.00 2015-10-14 14:58:21.409 287 11855.68 167.27 52604.43 88888.00 2015-10-14 14:58:21.909 287 11855.76 167.23 52604.41 88888.00 2015-10-14 14:58:22.409 287 11855.79 167.18 52604.41 88888.00 2015-10-14 14:58:22.909 287 11855.78 167.11 52604.48 88888.00 2015-10-14 14:58:23.409 287 11855.79 167.08 52604.47 88888.00 2015-10-14 14:58:23.909 287 11855.79 167.01 52604.43 88888.00 2015-10-14 14:58:24.409 287 11855.81 167.01 52604.40 88888.00 2015-10-14 14:58:24.909 287 11855.87 167.01 52604.42 88888.00 2015-10-14 14:58:25.409 287 11855.80 166.96 52604.41 88888.00 2015-10-14 14:58:25.909 287 11855.77 166.92 52604.45 88888.00 2015-10-14 14:58:26.409 287 11855.76 166.88 52604.43 88888.00 2015-10-14 14:58:26.909 287 11855.76 166.87 52604.46 88888.00 2015-10-14 14:58:27.409 287 11855.71 166.79 52604.45 88888.00 2015-10-14 14:58:27.909 287 11855.65 166.77 52604.45 88888.00 2015-10-14 14:58:28.409 287 11855.67 166.78 52604.47 88888.00 2015-10-14 14:58:28.909 287 11855.59 166.77 52604.48 88888.00 2015-10-14 14:58:29.409 287 11855.53 166.69 52604.47 88888.00 2015-10-14 14:58:29.909 287 11855.52 166.71 52604.55 88888.00 2015-10-14 14:58:30.409 287 11855.41 166.69 52604.55 88888.00 2015-10-14 14:58:30.909 287 11855.30 166.65 52604.47 88888.00 2015-10-14 14:58:31.409 287 11855.23 166.64 52604.46 88888.00 2015-10-14 14:58:31.909 287 11855.14 166.72 52604.52 88888.00 2015-10-14 14:58:32.409 287 11855.05 166.67 52604.48 88888.00 2015-10-14 14:58:32.909 287 11854.97 166.63 52604.41 88888.00 2015-10-14 14:58:33.409 287 11854.89 166.60 52604.47 88888.00 2015-10-14 14:58:33.909 287 11854.86 166.62 52604.50 88888.00 2015-10-14 14:58:34.409 287 11854.88 166.65 52604.50 88888.00 2015-10-14 14:58:34.909 287 11854.71 166.65 52604.45 88888.00 2015-10-14 14:58:35.409 287 11854.59 166.62 52604.41 88888.00 2015-10-14 14:58:35.909 287 11854.60 166.65 52604.47 88888.00 2015-10-14 14:58:36.409 287 11854.55 166.63 52604.46 88888.00 2015-10-14 14:58:36.909 287 11854.50 166.65 52604.46 88888.00 2015-10-14 14:58:37.409 287 11854.44 166.59 52604.49 88888.00 2015-10-14 14:58:37.909 287 11854.49 166.59 52604.47 88888.00 2015-10-14 14:58:38.409 287 11854.49 166.63 52604.47 88888.00 2015-10-14 14:58:38.909 287 11854.46 166.67 52604.39 88888.00 2015-10-14 14:58:39.409 287 11854.42 166.63 52604.37 88888.00 2015-10-14 14:58:39.909 287 11854.46 166.59 52604.38 88888.00 2015-10-14 14:58:40.409 287 11854.57 166.55 52604.31 88888.00 2015-10-14 14:58:40.909 287 11854.67 166.57 52604.32 88888.00 2015-10-14 14:58:41.409 287 11854.71 166.51 52604.24 88888.00 2015-10-14 14:58:41.909 287 11854.79 166.44 52604.23 88888.00 2015-10-14 14:58:42.409 287 11854.92 166.48 52604.26 88888.00 2015-10-14 14:58:42.909 287 11855.03 166.53 52604.20 88888.00 2015-10-14 14:58:43.409 287 11855.10 166.53 52604.14 88888.00 2015-10-14 14:58:43.909 287 11855.23 166.46 52604.13 88888.00 2015-10-14 14:58:44.409 287 11855.33 166.48 52604.10 88888.00 2015-10-14 14:58:44.909 287 11855.50 166.45 52604.13 88888.00 2015-10-14 14:58:45.409 287 11855.58 166.39 52604.07 88888.00 2015-10-14 14:58:45.909 287 11855.70 166.34 52604.05 88888.00 2015-10-14 14:58:46.409 287 11855.79 166.39 52604.02 88888.00 2015-10-14 14:58:46.909 287 11855.88 166.32 52604.02 88888.00 2015-10-14 14:58:47.409 287 11856.03 166.34 52604.05 88888.00 2015-10-14 14:58:47.909 287 11856.11 166.31 52604.05 88888.00 2015-10-14 14:58:48.409 287 11856.24 166.29 52604.08 88888.00 2015-10-14 14:58:48.909 287 11856.24 166.21 52604.06 88888.00 2015-10-14 14:58:49.409 287 11856.29 166.16 52604.07 88888.00 2015-10-14 14:58:49.909 287 11856.30 166.15 52604.08 88888.00 2015-10-14 14:58:50.409 287 11856.39 166.20 52604.08 88888.00 2015-10-14 14:58:50.909 287 11856.34 166.29 52604.07 88888.00 2015-10-14 14:58:51.409 287 11856.38 166.29 52604.12 88888.00 2015-10-14 14:58:51.909 287 11856.39 166.30 52604.14 88888.00 2015-10-14 14:58:52.409 287 11856.34 166.31 52604.19 88888.00 2015-10-14 14:58:52.909 287 11856.29 166.28 52604.21 88888.00 2015-10-14 14:58:53.409 287 11856.22 166.30 52604.22 88888.00 2015-10-14 14:58:53.909 287 11856.20 166.31 52604.28 88888.00 2015-10-14 14:58:54.409 287 11856.07 166.33 52604.26 88888.00 2015-10-14 14:58:54.909 287 11856.00 166.39 52604.30 88888.00 2015-10-14 14:58:55.409 287 11855.86 166.42 52604.26 88888.00 2015-10-14 14:58:55.909 287 11855.73 166.51 52604.28 88888.00 2015-10-14 14:58:56.409 287 11855.64 166.53 52604.35 88888.00 2015-10-14 14:58:56.909 287 11855.51 166.64 52604.34 88888.00 2015-10-14 14:58:57.409 287 11855.41 166.72 52604.37 88888.00 2015-10-14 14:58:57.909 287 11855.32 166.71 52604.40 88888.00 2015-10-14 14:58:58.409 287 11855.17 166.72 52604.42 88888.00 2015-10-14 14:58:58.909 287 11855.05 166.77 52604.45 88888.00 2015-10-14 14:58:59.409 287 11854.98 166.78 52604.45 88888.00 2015-10-14 14:58:59.909 287 11854.86 166.81 52604.50 88888.00 2015-10-14 14:59:00.409 287 11854.81 166.88 52604.54 88888.00 2015-10-14 14:59:00.909 287 11854.70 166.83 52604.51 88888.00 2015-10-14 14:59:01.409 287 11854.66 166.86 52604.57 88888.00 2015-10-14 14:59:01.909 287 11854.54 166.83 52604.55 88888.00 2015-10-14 14:59:02.409 287 11854.51 166.83 52604.58 88888.00 2015-10-14 14:59:02.909 287 11854.53 166.88 52604.59 88888.00 2015-10-14 14:59:03.409 287 11854.48 166.91 52604.58 88888.00 2015-10-14 14:59:03.909 287 11854.47 166.96 52604.61 88888.00 2015-10-14 14:59:04.409 287 11854.49 166.93 52604.60 88888.00 2015-10-14 14:59:04.909 287 11854.51 166.91 52604.57 88888.00 2015-10-14 14:59:05.409 287 11854.56 166.94 52604.57 88888.00 2015-10-14 14:59:05.909 287 11854.56 166.91 52604.60 88888.00 2015-10-14 14:59:06.409 287 11854.56 166.88 52604.56 88888.00 2015-10-14 14:59:06.909 287 11854.60 166.87 52604.50 88888.00 2015-10-14 14:59:07.409 287 11854.58 166.81 52604.45 88888.00 2015-10-14 14:59:07.909 287 11854.66 166.80 52604.46 88888.00 2015-10-14 14:59:08.409 287 11854.67 166.75 52604.45 88888.00 2015-10-14 14:59:08.909 287 11854.74 166.82 52604.39 88888.00 2015-10-14 14:59:09.409 287 11854.83 166.86 52604.42 88888.00 2015-10-14 14:59:09.909 287 11854.97 166.83 52604.42 88888.00 2015-10-14 14:59:10.409 287 11855.02 166.77 52604.40 88888.00 2015-10-14 14:59:10.909 287 11854.94 166.81 52604.33 88888.00 2015-10-14 14:59:11.409 287 11854.99 166.82 52604.32 88888.00 2015-10-14 14:59:11.909 287 11855.10 166.81 52604.28 88888.00 2015-10-14 14:59:12.409 287 11855.11 166.83 52604.26 88888.00 2015-10-14 14:59:12.909 287 11855.18 166.88 52604.26 88888.00 2015-10-14 14:59:13.409 287 11855.23 166.92 52604.24 88888.00 2015-10-14 14:59:13.909 287 11855.19 166.92 52604.22 88888.00 2015-10-14 14:59:14.409 287 11855.17 166.91 52604.16 88888.00 2015-10-14 14:59:14.909 287 11855.17 166.90 52604.15 88888.00 2015-10-14 14:59:15.409 287 11855.18 166.96 52604.16 88888.00 2015-10-14 14:59:15.909 287 11855.18 166.99 52604.13 88888.00 2015-10-14 14:59:16.409 287 11855.12 167.00 52604.16 88888.00 2015-10-14 14:59:16.909 287 11855.08 167.04 52604.16 88888.00 2015-10-14 14:59:17.409 287 11854.98 167.17 52604.14 88888.00 2015-10-14 14:59:17.909 287 11854.90 167.17 52604.13 88888.00 2015-10-14 14:59:18.409 287 11854.82 167.17 52604.14 88888.00 2015-10-14 14:59:18.909 287 11854.84 167.23 52604.17 88888.00 2015-10-14 14:59:19.409 287 11854.81 167.19 52604.21 88888.00 2015-10-14 14:59:19.909 287 11854.77 167.15 52604.28 88888.00 2015-10-14 14:59:20.409 287 11854.66 167.16 52604.29 88888.00 2015-10-14 14:59:20.909 287 11854.60 167.20 52604.32 88888.00 2015-10-14 14:59:21.409 287 11854.51 167.18 52604.32 88888.00 2015-10-14 14:59:21.909 287 11854.41 167.11 52604.41 88888.00 2015-10-14 14:59:22.409 287 11854.35 167.09 52604.37 88888.00 2015-10-14 14:59:22.909 287 11854.33 167.10 52604.39 88888.00 2015-10-14 14:59:23.409 287 11854.24 167.07 52604.37 88888.00 2015-10-14 14:59:23.909 287 11854.18 167.02 52604.33 88888.00 2015-10-14 14:59:24.409 287 11854.09 166.99 52604.38 88888.00 2015-10-14 14:59:24.909 287 11854.04 166.97 52604.35 88888.00 2015-10-14 14:59:25.409 287 11854.02 166.98 52604.40 88888.00 2015-10-14 14:59:25.909 287 11854.01 166.92 52604.42 88888.00 2015-10-14 14:59:26.409 287 11854.05 166.86 52604.46 88888.00 2015-10-14 14:59:26.909 287 11853.98 166.70 52604.43 88888.00 2015-10-14 14:59:27.409 287 11853.94 166.61 52604.41 88888.00 2015-10-14 14:59:27.909 287 11853.95 166.55 52604.48 88888.00 2015-10-14 14:59:28.409 287 11853.96 166.45 52604.52 88888.00 2015-10-14 14:59:28.909 287 11854.02 166.41 52604.54 88888.00 2015-10-14 14:59:29.409 287 11854.05 166.38 52604.48 88888.00 2015-10-14 14:59:29.909 287 11854.06 166.28 52604.42 88888.00 2015-10-14 14:59:30.409 287 11854.07 166.19 52604.46 88888.00 2015-10-14 14:59:30.909 287 11854.07 166.09 52604.49 88888.00 2015-10-14 14:59:31.409 287 11854.26 166.02 52604.49 88888.00 2015-10-14 14:59:31.909 287 11854.28 165.89 52604.45 88888.00 2015-10-14 14:59:32.409 287 11854.33 165.85 52604.50 88888.00 2015-10-14 14:59:32.909 287 11854.36 165.75 52604.42 88888.00 2015-10-14 14:59:33.409 287 11854.48 165.67 52604.45 88888.00 2015-10-14 14:59:33.909 287 11854.54 165.65 52604.40 88888.00 2015-10-14 14:59:34.409 287 11854.48 165.60 52604.34 88888.00 2015-10-14 14:59:34.909 287 11854.51 165.57 52604.35 88888.00 2015-10-14 14:59:35.409 287 11854.55 165.49 52604.35 88888.00 2015-10-14 14:59:35.909 287 11854.54 165.42 52604.38 88888.00 2015-10-14 14:59:36.409 287 11854.51 165.38 52604.40 88888.00 2015-10-14 14:59:36.909 287 11854.53 165.43 52604.35 88888.00 2015-10-14 14:59:37.410 287 11854.54 165.46 52604.29 88888.00 2015-10-14 14:59:37.910 287 11854.54 165.37 52604.24 88888.00 2015-10-14 14:59:38.410 287 11854.55 165.33 52604.26 88888.00 2015-10-14 14:59:38.910 287 11854.40 165.32 52604.23 88888.00 2015-10-14 14:59:39.410 287 11854.35 165.35 52604.23 88888.00 2015-10-14 14:59:39.910 287 11854.37 165.38 52604.23 88888.00 2015-10-14 14:59:40.410 287 11854.37 165.41 52604.22 88888.00 2015-10-14 14:59:40.910 287 11854.23 165.35 52604.19 88888.00 2015-10-14 14:59:41.410 287 11854.15 165.39 52604.21 88888.00 2015-10-14 14:59:41.910 287 11854.06 165.42 52604.19 88888.00 2015-10-14 14:59:42.410 287 11853.96 165.53 52604.20 88888.00 2015-10-14 14:59:42.910 287 11853.87 165.52 52604.23 88888.00 2015-10-14 14:59:43.410 287 11853.81 165.55 52604.22 88888.00 2015-10-14 14:59:43.910 287 11853.77 165.56 52604.22 88888.00 2015-10-14 14:59:44.410 287 11853.71 165.62 52604.23 88888.00 2015-10-14 14:59:44.910 287 11853.66 165.68 52604.24 88888.00 2015-10-14 14:59:45.410 287 11853.57 165.66 52604.19 88888.00 2015-10-14 14:59:45.910 287 11853.45 165.66 52604.20 88888.00 2015-10-14 14:59:46.410 287 11853.37 165.70 52604.23 88888.00 2015-10-14 14:59:46.910 287 11853.31 165.75 52604.24 88888.00 2015-10-14 14:59:47.410 287 11853.16 165.76 52604.20 88888.00 2015-10-14 14:59:47.910 287 11853.15 165.82 52604.24 88888.00 2015-10-14 14:59:48.410 287 11853.09 165.80 52604.21 88888.00 2015-10-14 14:59:48.910 287 11853.09 165.83 52604.25 88888.00 2015-10-14 14:59:49.410 287 11853.02 165.83 52604.28 88888.00 2015-10-14 14:59:49.910 287 11852.95 165.78 52604.19 88888.00 2015-10-14 14:59:50.410 287 11852.91 165.81 52604.21 88888.00 2015-10-14 14:59:50.910 287 11853.00 165.84 52604.29 88888.00 2015-10-14 14:59:51.410 287 11852.99 165.77 52604.26 88888.00 2015-10-14 14:59:51.910 287 11852.99 165.76 52604.23 88888.00 2015-10-14 14:59:52.410 287 11853.01 165.81 52604.24 88888.00 2015-10-14 14:59:52.910 287 11852.98 165.74 52604.19 88888.00 2015-10-14 14:59:53.410 287 11853.05 165.68 52604.19 88888.00 2015-10-14 14:59:53.910 287 11853.04 165.64 52604.14 88888.00 2015-10-14 14:59:54.410 287 11853.09 165.66 52604.16 88888.00 2015-10-14 14:59:54.910 287 11853.18 165.61 52604.20 88888.00 2015-10-14 14:59:55.410 287 11853.36 165.53 52604.20 88888.00 2015-10-14 14:59:55.910 287 11853.49 165.52 52604.13 88888.00 2015-10-14 14:59:56.410 287 11853.62 165.46 52604.17 88888.00 2015-10-14 14:59:56.910 287 11853.69 165.39 52604.14 88888.00 2015-10-14 14:59:57.410 287 11853.76 165.33 52604.11 88888.00 2015-10-14 14:59:57.910 287 11853.83 165.35 52604.10 88888.00 2015-10-14 14:59:58.410 287 11853.93 165.33 52604.07 88888.00 2015-10-14 14:59:58.910 287 11854.02 165.23 52604.06 88888.00 2015-10-14 14:59:59.410 287 11854.14 165.16 52604.03 88888.00 2015-10-14 14:59:59.910 287 11854.27 165.12 52604.06 88888.00 2015-10-14 15:00:00.410 287 11854.39 165.07 52604.05 88888.00 2015-10-14 15:00:00.910 287 11854.49 165.09 52604.02 88888.00 2015-10-14 15:00:01.410 287 11854.55 165.04 52603.97 88888.00 2015-10-14 15:00:01.910 287 11854.63 164.98 52603.95 88888.00 2015-10-14 15:00:02.410 287 11854.75 164.93 52603.91 88888.00 2015-10-14 15:00:02.910 287 11854.83 164.88 52603.95 88888.00 2015-10-14 15:00:03.410 287 11854.93 164.87 52603.99 88888.00 2015-10-14 15:00:03.910 287 11854.97 164.84 52603.97 88888.00 2015-10-14 15:00:04.410 287 11854.92 164.78 52603.96 88888.00 2015-10-14 15:00:04.910 287 11854.94 164.75 52603.93 88888.00 2015-10-14 15:00:05.410 287 11854.98 164.76 52603.88 88888.00 2015-10-14 15:00:05.910 287 11854.97 164.71 52603.89 88888.00 2015-10-14 15:00:06.410 287 11854.97 164.73 52603.96 88888.00 2015-10-14 15:00:06.910 287 11854.92 164.69 52604.06 88888.00 2015-10-14 15:00:07.410 287 11854.86 164.71 52604.08 88888.00 2015-10-14 15:00:07.910 287 11854.76 164.75 52604.10 88888.00 2015-10-14 15:00:08.410 287 11854.67 164.69 52604.13 88888.00 2015-10-14 15:00:08.910 287 11854.54 164.71 52604.11 88888.00 2015-10-14 15:00:09.410 287 11854.54 164.78 52604.10 88888.00 2015-10-14 15:00:09.910 287 11854.42 164.80 52604.11 88888.00 2015-10-14 15:00:10.410 287 11854.23 164.79 52604.19 88888.00 2015-10-14 15:00:10.910 287 11854.05 164.81 52604.21 88888.00 2015-10-14 15:00:11.410 287 11853.94 164.86 52604.22 88888.00 2015-10-14 15:00:11.910 287 11853.83 164.95 52604.29 88888.00 2015-10-14 15:00:12.410 287 11853.76 164.97 52604.37 88888.00 2015-10-14 15:00:12.910 287 11853.60 164.94 52604.32 88888.00 2015-10-14 15:00:13.410 287 11853.42 164.97 52604.34 88888.00 2015-10-14 15:00:13.910 287 11853.30 164.96 52604.34 88888.00 2015-10-14 15:00:14.410 287 11853.16 164.94 52604.34 88888.00 2015-10-14 15:00:14.910 287 11853.07 165.12 52604.39 88888.00 2015-10-14 15:00:15.410 287 11852.93 165.09 52604.40 88888.00 2015-10-14 15:00:15.910 287 11852.78 165.10 52604.46 88888.00 2015-10-14 15:00:16.410 287 11852.63 165.12 52604.45 88888.00 2015-10-14 15:00:16.910 287 11852.55 165.12 52604.46 88888.00 2015-10-14 15:00:17.410 287 11852.46 165.16 52604.47 88888.00 2015-10-14 15:00:17.910 287 11852.34 165.23 52604.47 88888.00 2015-10-14 15:00:18.410 287 11852.31 165.31 52604.50 88888.00 2015-10-14 15:00:18.910 287 11852.25 165.18 52604.46 88888.00 2015-10-14 15:00:19.410 287 11852.18 165.23 52604.45 88888.00 2015-10-14 15:00:19.910 287 11852.19 165.32 52604.50 88888.00 2015-10-14 15:00:20.410 287 11852.11 165.29 52604.48 88888.00 2015-10-14 15:00:20.910 287 11852.10 165.33 52604.50 88888.00 2015-10-14 15:00:21.410 287 11852.05 165.37 52604.46 88888.00 2015-10-14 15:00:21.910 287 11852.03 165.44 52604.33 88888.00 2015-10-14 15:00:22.410 287 11852.07 165.43 52604.38 88888.00 2015-10-14 15:00:22.910 287 11852.07 165.43 52604.35 88888.00 2015-10-14 15:00:23.410 287 11852.12 165.48 52604.31 88888.00 2015-10-14 15:00:23.910 287 11852.13 165.47 52604.24 88888.00 2015-10-14 15:00:24.410 287 11852.23 165.54 52604.22 88888.00 2015-10-14 15:00:24.910 287 11852.36 165.63 52604.20 88888.00 2015-10-14 15:00:25.410 287 11852.42 165.62 52604.17 88888.00 2015-10-14 15:00:25.910 287 11852.47 165.66 52604.17 88888.00 2015-10-14 15:00:26.410 287 11852.55 165.64 52604.13 88888.00 2015-10-14 15:00:26.910 287 11852.62 165.68 52604.13 88888.00 2015-10-14 15:00:27.410 287 11852.69 165.71 52604.13 88888.00 2015-10-14 15:00:27.910 287 11852.84 165.67 52604.05 88888.00 2015-10-14 15:00:28.410 287 11852.93 165.66 52603.97 88888.00 2015-10-14 15:00:28.910 287 11852.93 165.72 52603.93 88888.00 2015-10-14 15:00:29.410 287 11853.01 165.75 52603.90 88888.00 2015-10-14 15:00:29.910 287 11853.09 165.74 52603.88 88888.00 2015-10-14 15:00:30.410 287 11853.21 165.73 52603.84 88888.00 2015-10-14 15:00:30.910 287 11853.34 165.77 52603.85 88888.00 2015-10-14 15:00:31.410 287 11853.47 165.90 52603.85 88888.00 2015-10-14 15:00:31.910 287 11853.51 165.91 52603.79 88888.00 2015-10-14 15:00:32.410 287 11853.56 165.85 52603.78 88888.00 2015-10-14 15:00:32.910 287 11853.70 165.86 52603.79 88888.00 2015-10-14 15:00:33.410 287 11853.86 165.84 52603.77 88888.00 2015-10-14 15:00:33.910 287 11853.93 165.78 52603.82 88888.00 2015-10-14 15:00:34.410 287 11854.00 165.83 52603.86 88888.00 2015-10-14 15:00:34.910 287 11854.01 165.81 52603.88 88888.00 2015-10-14 15:00:35.410 287 11854.09 165.72 52603.88 88888.00 2015-10-14 15:00:35.910 287 11854.10 165.71 52603.86 88888.00 2015-10-14 15:00:36.410 287 11854.13 165.75 52603.80 88888.00 2015-10-14 15:00:36.910 287 11854.12 165.73 52603.82 88888.00 2015-10-14 15:00:37.410 287 11854.12 165.74 52603.90 88888.00 2015-10-14 15:00:37.910 287 11854.13 165.68 52603.91 88888.00 2015-10-14 15:00:38.410 287 11854.11 165.71 52603.94 88888.00 2015-10-14 15:00:38.910 287 11854.11 165.66 52603.98 88888.00 2015-10-14 15:00:39.410 287 11854.15 165.63 52603.97 88888.00 2015-10-14 15:00:39.910 287 11854.06 165.61 52603.96 88888.00 2015-10-14 15:00:40.410 287 11854.04 165.64 52604.02 88888.00 2015-10-14 15:00:40.910 287 11853.96 165.53 52604.05 88888.00 2015-10-14 15:00:41.410 287 11853.85 165.42 52604.03 88888.00 2015-10-14 15:00:41.910 287 11853.76 165.41 52604.06 88888.00 2015-10-14 15:00:42.410 287 11853.71 165.52 52604.07 88888.00 2015-10-14 15:00:42.910 287 11853.65 165.44 52604.08 88888.00 2015-10-14 15:00:43.410 287 11853.62 165.38 52604.12 88888.00 2015-10-14 15:00:43.910 287 11853.60 165.41 52604.17 88888.00 2015-10-14 15:00:44.410 287 11853.54 165.41 52604.25 88888.00 2015-10-14 15:00:44.910 287 11853.47 165.35 52604.28 88888.00 2015-10-14 15:00:45.410 287 11853.39 165.36 52604.32 88888.00 2015-10-14 15:00:45.910 287 11853.24 165.37 52604.35 88888.00 2015-10-14 15:00:46.410 287 11853.17 165.36 52604.40 88888.00 2015-10-14 15:00:46.910 287 11853.07 165.34 52604.38 88888.00 2015-10-14 15:00:47.410 287 11852.93 165.36 52604.39 88888.00 2015-10-14 15:00:47.910 287 11852.93 165.37 52604.41 88888.00 2015-10-14 15:00:48.410 287 11852.86 165.28 52604.39 88888.00 2015-10-14 15:00:48.910 287 11852.75 165.32 52604.33 88888.00 2015-10-14 15:00:49.410 287 11852.71 165.35 52604.38 88888.00 2015-10-14 15:00:49.910 287 11852.66 165.41 52604.41 88888.00 2015-10-14 15:00:50.410 287 11852.52 165.45 52604.33 88888.00 2015-10-14 15:00:50.910 287 11852.40 165.45 52604.33 88888.00 2015-10-14 15:00:51.410 287 11852.37 165.48 52604.34 88888.00 2015-10-14 15:00:51.910 287 11852.38 165.47 52604.33 88888.00 2015-10-14 15:00:52.410 287 11852.35 165.47 52604.33 88888.00 2015-10-14 15:00:52.910 287 11852.30 165.58 52604.26 88888.00 2015-10-14 15:00:53.410 287 11852.28 165.68 52604.23 88888.00 2015-10-14 15:00:53.910 287 11852.27 165.71 52604.24 88888.00 2015-10-14 15:00:54.410 287 11852.18 165.67 52604.20 88888.00 2015-10-14 15:00:54.910 287 11852.12 165.74 52604.17 88888.00 2015-10-14 15:00:55.410 287 11852.13 165.74 52604.15 88888.00 2015-10-14 15:00:55.910 287 11852.18 165.78 52604.14 88888.00 2015-10-14 15:00:56.410 287 11852.28 165.78 52604.11 88888.00 2015-10-14 15:00:56.910 287 11852.33 165.85 52604.10 88888.00 2015-10-14 15:00:57.410 287 11852.37 165.91 52604.07 88888.00 2015-10-14 15:00:57.910 287 11852.44 165.90 52604.07 88888.00 2015-10-14 15:00:58.410 287 11852.51 165.84 52604.10 88888.00 2015-10-14 15:00:58.910 287 11852.57 165.94 52604.04 88888.00 2015-10-14 15:00:59.410 287 11852.64 165.96 52604.03 88888.00 2015-10-14 15:00:59.910 287 11852.66 166.01 52604.02 88888.00 2015-10-14 15:01:00.410 287 11852.70 166.03 52603.86 88888.00 2015-10-14 15:01:00.910 287 11852.80 165.96 52603.84 88888.00 2015-10-14 15:01:01.410 287 11852.98 165.94 52603.82 88888.00 2015-10-14 15:01:01.910 287 11853.07 165.96 52603.80 88888.00 2015-10-14 15:01:02.410 287 11853.12 165.93 52603.76 88888.00 2015-10-14 15:01:02.910 287 11853.17 165.92 52603.66 88888.00 2015-10-14 15:01:03.410 287 11853.30 165.99 52603.67 88888.00 2015-10-14 15:01:03.910 287 11853.44 166.04 52603.69 88888.00 2015-10-14 15:01:04.410 287 11853.48 166.02 52603.59 88888.00 2015-10-14 15:01:04.910 287 11853.54 166.04 52603.60 88888.00 2015-10-14 15:01:05.410 287 11853.65 166.12 52603.62 88888.00 2015-10-14 15:01:05.910 287 11853.74 166.12 52603.63 88888.00 2015-10-14 15:01:06.410 287 11853.78 166.10 52603.58 88888.00 2015-10-14 15:01:06.910 287 11853.79 166.13 52603.54 88888.00 2015-10-14 15:01:07.410 287 11853.78 166.10 52603.51 88888.00 2015-10-14 15:01:07.910 287 11853.84 166.07 52603.55 88888.00 2015-10-14 15:01:08.410 287 11853.92 166.10 52603.47 88888.00 2015-10-14 15:01:08.910 287 11853.98 166.19 52603.54 88888.00 2015-10-14 15:01:09.410 287 11854.04 166.22 52603.59 88888.00 2015-10-14 15:01:09.910 287 11854.09 166.25 52603.68 88888.00 2015-10-14 15:01:10.410 287 11854.06 166.20 52603.64 88888.00 2015-10-14 15:01:10.910 287 11854.07 166.20 52603.69 88888.00 2015-10-14 15:01:11.410 287 11854.13 166.24 52603.71 88888.00 2015-10-14 15:01:11.910 287 11854.11 166.29 52603.72 88888.00 2015-10-14 15:01:12.410 287 11854.06 166.30 52603.73 88888.00 2015-10-14 15:01:12.910 287 11854.01 166.30 52603.79 88888.00 2015-10-14 15:01:13.410 287 11853.93 166.29 52603.79 88888.00 2015-10-14 15:01:13.910 287 11853.88 166.30 52603.81 88888.00 2015-10-14 15:01:14.410 287 11853.87 166.36 52603.88 88888.00 2015-10-14 15:01:14.910 287 11853.79 166.36 52603.87 88888.00 2015-10-14 15:01:15.410 287 11853.74 166.44 52603.95 88888.00 2015-10-14 15:01:15.910 287 11853.66 166.48 52603.95 88888.00 2015-10-14 15:01:16.410 287 11853.62 166.53 52604.01 88888.00 2015-10-14 15:01:16.910 287 11853.63 166.49 52604.03 88888.00 2015-10-14 15:01:17.410 287 11853.60 166.49 52604.06 88888.00 2015-10-14 15:01:17.910 287 11853.53 166.55 52604.07 88888.00 2015-10-14 15:01:18.410 287 11853.49 166.62 52604.05 88888.00 2015-10-14 15:01:18.910 287 11853.42 166.61 52604.11 88888.00 2015-10-14 15:01:19.410 287 11853.37 166.57 52604.11 88888.00 2015-10-14 15:01:19.910 287 11853.30 166.67 52604.15 88888.00 2015-10-14 15:01:20.410 287 11853.23 166.62 52604.14 88888.00 2015-10-14 15:01:20.910 287 11853.18 166.61 52604.20 88888.00 2015-10-14 15:01:21.410 287 11853.15 166.63 52604.21 88888.00 2015-10-14 15:01:21.910 287 11853.08 166.61 52604.13 88888.00 2015-10-14 15:01:22.410 287 11853.10 166.69 52604.19 88888.00 2015-10-14 15:01:22.910 287 11853.05 166.69 52604.19 88888.00 2015-10-14 15:01:23.410 287 11853.02 166.68 52604.15 88888.00 2015-10-14 15:01:23.910 287 11853.10 166.68 52604.07 88888.00 2015-10-14 15:01:24.410 287 11853.14 166.71 52604.08 88888.00 2015-10-14 15:01:24.910 287 11853.17 166.71 52604.11 88888.00 2015-10-14 15:01:25.410 287 11853.16 166.64 52604.16 88888.00 2015-10-14 15:01:25.910 287 11853.06 166.61 52604.12 88888.00 2015-10-14 15:01:26.410 287 11853.10 166.69 52604.07 88888.00 2015-10-14 15:01:26.910 287 11853.04 166.64 52604.01 88888.00 2015-10-14 15:01:27.410 287 11853.01 166.67 52604.02 88888.00 2015-10-14 15:01:27.910 287 11853.09 166.78 52604.06 88888.00 2015-10-14 15:01:28.410 287 11853.13 166.77 52604.03 88888.00 2015-10-14 15:01:28.910 287 11853.13 166.75 52603.98 88888.00 2015-10-14 15:01:29.410 287 11853.15 166.80 52603.98 88888.00 2015-10-14 15:01:29.910 287 11853.18 166.81 52603.99 88888.00 2015-10-14 15:01:30.410 287 11853.22 166.90 52603.98 88888.00 2015-10-14 15:01:30.910 287 11853.23 166.93 52603.97 88888.00 2015-10-14 15:01:31.410 287 11853.16 166.97 52603.95 88888.00 2015-10-14 15:01:31.910 287 11853.21 167.06 52603.90 88888.00 2015-10-14 15:01:32.410 287 11853.19 167.06 52603.82 88888.00 2015-10-14 15:01:32.910 287 11853.24 167.06 52603.80 88888.00 2015-10-14 15:01:33.410 287 11853.22 167.09 52603.78 88888.00 2015-10-14 15:01:33.910 287 11853.21 167.11 52603.78 88888.00 2015-10-14 15:01:34.410 287 11853.21 167.15 52603.81 88888.00 2015-10-14 15:01:34.910 287 11853.27 167.27 52603.90 88888.00 2015-10-14 15:01:35.410 287 11853.16 167.26 52603.87 88888.00 2015-10-14 15:01:35.910 287 11853.15 167.28 52603.86 88888.00 2015-10-14 15:01:36.410 287 11853.19 167.36 52603.88 88888.00 2015-10-14 15:01:36.910 287 11853.19 167.41 52603.89 88888.00 2015-10-14 15:01:37.410 287 11853.27 167.43 52603.86 88888.00 2015-10-14 15:01:37.910 287 11853.26 167.42 52603.79 88888.00 2015-10-14 15:01:38.410 287 11853.24 167.45 52603.76 88888.00 2015-10-14 15:01:38.910 287 11853.24 167.49 52603.80 88888.00 2015-10-14 15:01:39.410 287 11853.32 167.47 52603.79 88888.00 2015-10-14 15:01:39.910 287 11853.35 167.52 52603.79 88888.00 2015-10-14 15:01:40.410 287 11853.34 167.49 52603.79 88888.00 2015-10-14 15:01:40.910 287 11853.30 167.50 52603.76 88888.00 2015-10-14 15:01:41.410 287 11853.33 167.50 52603.75 88888.00 2015-10-14 15:01:41.910 287 11853.36 167.48 52603.77 88888.00 2015-10-14 15:01:42.410 287 11853.40 167.52 52603.76 88888.00 2015-10-14 15:01:42.910 287 11853.39 167.54 52603.72 88888.00 2015-10-14 15:01:43.410 287 11853.37 167.49 52603.70 88888.00 2015-10-14 15:01:43.910 287 11853.37 167.39 52603.72 88888.00 2015-10-14 15:01:44.410 287 11853.43 167.39 52603.84 88888.00 2015-10-14 15:01:44.910 287 11853.43 167.40 52603.80 88888.00 2015-10-14 15:01:45.410 287 11853.50 167.43 52603.79 88888.00 2015-10-14 15:01:45.910 287 11853.53 167.46 52603.82 88888.00 2015-10-14 15:01:46.410 287 11853.56 167.52 52603.89 88888.00 2015-10-14 15:01:46.910 287 11853.54 167.48 52603.93 88888.00 2015-10-14 15:01:47.410 287 11853.49 167.39 52603.97 88888.00 2015-10-14 15:01:47.910 287 11853.44 167.36 52603.99 88888.00 2015-10-14 15:01:48.410 287 11853.37 167.29 52603.91 88888.00 2015-10-14 15:01:48.910 287 11853.32 167.29 52603.90 88888.00 2015-10-14 15:01:49.410 287 11853.30 167.32 52603.94 88888.00 2015-10-14 15:01:49.910 287 11853.30 167.33 52603.95 88888.00 2015-10-14 15:01:50.410 287 11853.28 167.33 52603.94 88888.00 2015-10-14 15:01:50.910 287 11853.25 167.28 52603.94 88888.00 2015-10-14 15:01:51.410 287 11853.25 167.23 52603.94 88888.00 2015-10-14 15:01:51.910 287 11853.26 167.26 52603.99 88888.00 2015-10-14 15:01:52.410 287 11853.23 167.28 52604.05 88888.00 2015-10-14 15:01:52.910 287 11853.25 167.26 52604.04 88888.00 2015-10-14 15:01:53.410 287 11853.19 167.16 52604.02 88888.00 2015-10-14 15:01:53.910 287 11853.16 167.18 52604.06 88888.00 2015-10-14 15:01:54.410 287 11853.10 167.18 52604.04 88888.00 2015-10-14 15:01:54.910 287 11853.06 167.20 52604.11 88888.00 2015-10-14 15:01:55.410 287 11852.99 167.17 52604.05 88888.00 2015-10-14 15:01:55.910 287 11852.97 167.09 52604.04 88888.00 2015-10-14 15:01:56.410 287 11852.99 167.07 52604.03 88888.00 2015-10-14 15:01:56.910 287 11853.00 167.03 52603.97 88888.00 2015-10-14 15:01:57.410 287 11852.99 167.02 52604.01 88888.00 2015-10-14 15:01:57.910 287 11852.97 167.04 52604.05 88888.00 2015-10-14 15:01:58.410 287 11852.89 166.99 52604.02 88888.00 2015-10-14 15:01:58.910 287 11852.81 166.92 52603.99 88888.00 2015-10-14 15:01:59.410 287 11852.80 166.90 52604.04 88888.00 2015-10-14 15:01:59.910 287 11852.83 166.90 52604.05 88888.00 2015-10-14 15:02:00.410 287 11852.86 166.92 52604.04 88888.00 2015-10-14 15:02:00.910 287 11852.81 166.92 52604.01 88888.00 2015-10-14 15:02:01.410 287 11852.82 166.84 52603.99 88888.00 2015-10-14 15:02:01.910 287 11852.83 166.78 52603.98 88888.00 2015-10-14 15:02:02.410 287 11852.83 166.81 52604.04 88888.00 2015-10-14 15:02:02.910 287 11852.89 166.84 52604.10 88888.00 2015-10-14 15:02:03.410 287 11852.84 166.79 52604.03 88888.00 2015-10-14 15:02:03.910 287 11852.82 166.82 52603.98 88888.00 2015-10-14 15:02:04.410 287 11852.78 166.73 52604.01 88888.00 2015-10-14 15:02:04.910 287 11852.79 166.71 52604.02 88888.00 2015-10-14 15:02:05.410 287 11852.77 166.72 52603.93 88888.00 2015-10-14 15:02:05.910 287 11852.79 166.77 52603.89 88888.00 2015-10-14 15:02:06.410 287 11852.71 166.77 52603.91 88888.00 2015-10-14 15:02:06.910 287 11852.69 166.71 52603.88 88888.00 2015-10-14 15:02:07.410 287 11852.71 166.70 52603.85 88888.00 2015-10-14 15:02:07.910 287 11852.69 166.58 52603.82 88888.00 2015-10-14 15:02:08.410 287 11852.72 166.59 52603.86 88888.00 2015-10-14 15:02:08.910 287 11852.74 166.57 52603.85 88888.00 2015-10-14 15:02:09.410 287 11852.74 166.61 52603.80 88888.00 2015-10-14 15:02:09.910 287 11852.74 166.60 52603.80 88888.00 2015-10-14 15:02:10.411 287 11852.72 166.58 52603.81 88888.00 2015-10-14 15:02:10.911 287 11852.69 166.53 52603.88 88888.00 2015-10-14 15:02:11.411 287 11852.62 166.50 52603.82 88888.00 2015-10-14 15:02:11.911 287 11852.64 166.55 52603.81 88888.00 2015-10-14 15:02:12.411 287 11852.62 166.58 52603.81 88888.00 2015-10-14 15:02:12.911 287 11852.62 166.63 52603.79 88888.00 2015-10-14 15:02:13.411 287 11852.58 166.67 52603.81 88888.00 2015-10-14 15:02:13.911 287 11852.62 166.67 52603.86 88888.00 2015-10-14 15:02:14.411 287 11852.60 166.68 52603.86 88888.00 2015-10-14 15:02:14.911 287 11852.60 166.71 52603.85 88888.00 2015-10-14 15:02:15.411 287 11852.67 166.75 52603.87 88888.00 2015-10-14 15:02:15.911 287 11852.64 166.74 52603.88 88888.00 2015-10-14 15:02:16.411 287 11852.56 166.71 52603.85 88888.00 2015-10-14 15:02:16.911 287 11852.47 166.83 52603.87 88888.00 2015-10-14 15:02:17.411 287 11852.44 166.83 52603.85 88888.00 2015-10-14 15:02:17.911 287 11852.47 166.78 52603.86 88888.00 2015-10-14 15:02:18.411 287 11852.47 166.78 52603.89 88888.00 2015-10-14 15:02:18.911 287 11852.46 166.83 52603.88 88888.00 2015-10-14 15:02:19.411 287 11852.45 166.82 52603.88 88888.00 2015-10-14 15:02:19.911 287 11852.45 166.86 52603.88 88888.00 2015-10-14 15:02:20.411 287 11852.36 166.80 52603.91 88888.00 2015-10-14 15:02:20.911 287 11852.26 166.88 52603.93 88888.00 2015-10-14 15:02:21.411 287 11852.25 166.89 52603.93 88888.00 2015-10-14 15:02:21.911 287 11852.23 166.96 52603.91 88888.00 2015-10-14 15:02:22.411 287 11852.22 166.99 52603.89 88888.00 2015-10-14 15:02:22.911 287 11852.19 166.96 52603.84 88888.00 2015-10-14 15:02:23.411 287 11852.13 166.93 52603.79 88888.00 2015-10-14 15:02:23.911 287 11852.10 167.01 52603.85 88888.00 2015-10-14 15:02:24.411 287 11852.07 167.09 52603.82 88888.00 2015-10-14 15:02:24.911 287 11852.03 167.09 52603.87 88888.00 2015-10-14 15:02:25.411 287 11851.94 167.04 52603.89 88888.00 2015-10-14 15:02:25.911 287 11851.95 167.02 52603.87 88888.00 2015-10-14 15:02:26.411 287 11851.94 167.00 52603.89 88888.00 2015-10-14 15:02:26.911 287 11851.91 167.09 52603.89 88888.00 2015-10-14 15:02:27.411 287 11851.87 167.16 52603.91 88888.00 2015-10-14 15:02:27.911 287 11851.77 167.10 52603.90 88888.00 2015-10-14 15:02:28.411 287 11851.76 167.10 52603.90 88888.00 2015-10-14 15:02:28.911 287 11851.72 167.11 52603.87 88888.00 2015-10-14 15:02:29.411 287 11851.74 167.10 52603.90 88888.00 2015-10-14 15:02:29.911 287 11851.76 167.19 52603.97 88888.00 2015-10-14 15:02:30.411 287 11851.72 167.19 52603.96 88888.00 2015-10-14 15:02:30.911 287 11851.72 167.19 52603.95 88888.00 2015-10-14 15:02:31.411 287 11851.68 167.22 52603.90 88888.00 2015-10-14 15:02:31.911 287 11851.60 167.20 52603.89 88888.00 2015-10-14 15:02:32.411 287 11851.53 167.20 52603.87 88888.00 2015-10-14 15:02:32.911 287 11851.52 167.25 52603.89 88888.00 2015-10-14 15:02:33.411 287 11851.48 167.21 52603.88 88888.00 2015-10-14 15:02:33.911 287 11851.46 167.19 52603.89 88888.00 2015-10-14 15:02:34.411 287 11851.42 167.20 52603.88 88888.00 2015-10-14 15:02:34.911 287 11851.42 167.18 52603.89 88888.00 2015-10-14 15:02:35.411 287 11851.47 167.16 52603.90 88888.00 2015-10-14 15:02:35.911 287 11851.52 167.21 52603.95 88888.00 2015-10-14 15:02:36.411 287 11851.46 167.21 52603.95 88888.00 2015-10-14 15:02:36.911 287 11851.44 167.16 52603.94 88888.00 2015-10-14 15:02:37.411 287 11851.49 167.19 52603.86 88888.00 2015-10-14 15:02:37.911 287 11851.52 167.17 52603.84 88888.00 2015-10-14 15:02:38.411 287 11851.49 167.12 52603.88 88888.00 2015-10-14 15:02:38.911 287 11851.39 167.03 52603.84 88888.00 2015-10-14 15:02:39.411 287 11851.41 167.04 52603.85 88888.00 2015-10-14 15:02:39.911 287 11851.40 166.98 52603.87 88888.00 2015-10-14 15:02:40.411 287 11851.33 166.99 52603.87 88888.00 2015-10-14 15:02:40.911 287 11851.37 167.00 52603.86 88888.00 2015-10-14 15:02:41.411 287 11851.46 167.01 52603.81 88888.00 2015-10-14 15:02:41.911 287 11851.52 167.00 52603.78 88888.00 2015-10-14 15:02:42.411 287 11851.51 167.04 52603.78 88888.00 2015-10-14 15:02:42.911 287 11851.51 167.01 52603.75 88888.00 2015-10-14 15:02:43.411 287 11851.56 166.94 52603.75 88888.00 2015-10-14 15:02:43.911 287 11851.56 167.03 52603.82 88888.00 2015-10-14 15:02:44.411 287 11851.56 167.10 52603.85 88888.00 2015-10-14 15:02:44.911 287 11851.56 166.99 52603.81 88888.00 2015-10-14 15:02:45.411 287 11851.57 166.91 52603.82 88888.00 2015-10-14 15:02:45.911 287 11851.66 166.96 52603.86 88888.00 2015-10-14 15:02:46.411 287 11851.66 166.92 52603.85 88888.00 2015-10-14 15:02:46.911 287 11851.58 167.00 52603.80 88888.00 2015-10-14 15:02:47.411 287 11851.63 166.99 52603.80 88888.00 2015-10-14 15:02:47.911 287 11851.69 166.94 52603.78 88888.00 2015-10-14 15:02:48.411 287 11851.73 166.96 52603.73 88888.00 2015-10-14 15:02:48.911 287 11851.66 166.96 52603.72 88888.00 2015-10-14 15:02:49.411 287 11851.64 166.89 52603.72 88888.00 2015-10-14 15:02:49.911 287 11851.65 166.90 52603.75 88888.00 2015-10-14 15:02:50.411 287 11851.68 166.92 52603.76 88888.00 2015-10-14 15:02:50.911 287 11851.67 166.87 52603.73 88888.00 2015-10-14 15:02:51.411 287 11851.67 166.90 52603.70 88888.00 2015-10-14 15:02:51.911 287 11851.67 166.90 52603.77 88888.00 2015-10-14 15:02:52.411 287 11851.73 166.92 52603.84 88888.00 2015-10-14 15:02:52.911 287 11851.73 166.96 52603.86 88888.00 2015-10-14 15:02:53.411 287 11851.68 167.00 52603.84 88888.00 2015-10-14 15:02:53.911 287 11851.66 167.00 52603.79 88888.00 2015-10-14 15:02:54.411 287 11851.65 166.98 52603.79 88888.00 2015-10-14 15:02:54.911 287 11851.64 167.01 52603.82 88888.00 2015-10-14 15:02:55.411 287 11851.53 166.90 52603.78 88888.00 2015-10-14 15:02:55.911 287 11851.56 166.97 52603.78 88888.00 2015-10-14 15:02:56.411 287 11851.53 167.04 52603.81 88888.00 2015-10-14 15:02:56.911 287 11851.47 167.07 52603.80 88888.00 2015-10-14 15:02:57.411 287 11851.38 167.15 52603.84 88888.00 2015-10-14 15:02:57.911 287 11851.32 167.13 52603.80 88888.00 2015-10-14 15:02:58.411 287 11851.31 167.20 52603.82 88888.00 2015-10-14 15:02:58.911 287 11851.22 167.21 52603.79 88888.00 2015-10-14 15:02:59.411 287 11851.16 167.20 52603.84 88888.00 2015-10-14 15:02:59.911 287 11851.12 167.21 52603.88 88888.00 2015-10-14 15:03:00.411 287 11851.09 167.27 52603.87 88888.00 2015-10-14 15:03:00.911 287 11851.00 167.29 52603.81 88888.00 2015-10-14 15:03:01.411 287 11851.00 167.39 52603.85 88888.00 2015-10-14 15:03:01.911 287 11851.02 167.39 52603.88 88888.00 2015-10-14 15:03:02.411 287 11850.88 167.41 52603.85 88888.00 2015-10-14 15:03:02.911 287 11850.91 167.48 52603.89 88888.00 2015-10-14 15:03:03.411 287 11850.84 167.48 52603.89 88888.00 2015-10-14 15:03:03.911 287 11850.72 167.49 52603.90 88888.00 2015-10-14 15:03:04.411 287 11850.72 167.46 52603.86 88888.00 2015-10-14 15:03:04.911 287 11850.67 167.48 52603.86 88888.00 2015-10-14 15:03:05.411 287 11850.63 167.43 52603.87 88888.00 2015-10-14 15:03:05.911 287 11850.65 167.48 52603.91 88888.00 2015-10-14 15:03:06.411 287 11850.61 167.54 52603.95 88888.00 2015-10-14 15:03:06.911 287 11850.61 167.57 52603.97 88888.00 2015-10-14 15:03:07.411 287 11850.65 167.54 52603.96 88888.00 2015-10-14 15:03:07.911 287 11850.63 167.57 52603.89 88888.00 2015-10-14 15:03:08.411 287 11850.68 167.61 52603.90 88888.00 2015-10-14 15:03:08.911 287 11850.71 167.64 52603.91 88888.00 2015-10-14 15:03:09.411 287 11850.76 167.67 52603.90 88888.00 2015-10-14 15:03:09.911 287 11850.73 167.62 52603.88 88888.00 2015-10-14 15:03:10.411 287 11850.84 167.59 52603.85 88888.00 2015-10-14 15:03:10.911 287 11850.87 167.59 52603.80 88888.00 2015-10-14 15:03:11.411 287 11850.87 167.56 52603.73 88888.00 2015-10-14 15:03:11.911 287 11850.91 167.54 52603.75 88888.00 2015-10-14 15:03:12.411 287 11850.94 167.52 52603.75 88888.00 2015-10-14 15:03:12.911 287 11850.87 167.56 52603.69 88888.00 2015-10-14 15:03:13.411 287 11850.90 167.58 52603.72 88888.00 2015-10-14 15:03:13.911 287 11850.93 167.55 52603.75 88888.00 2015-10-14 15:03:14.411 287 11851.02 167.58 52603.75 88888.00 2015-10-14 15:03:14.911 287 11851.11 167.58 52603.72 88888.00 2015-10-14 15:03:15.411 287 11851.08 167.55 52603.70 88888.00 2015-10-14 15:03:15.911 287 11851.12 167.59 52603.72 88888.00 2015-10-14 15:03:16.411 287 11851.22 167.61 52603.69 88888.00 2015-10-14 15:03:16.911 287 11851.20 167.60 52603.63 88888.00 2015-10-14 15:03:17.411 287 11851.17 167.57 52603.61 88888.00 2015-10-14 15:03:17.911 287 11851.28 167.56 52603.63 88888.00 2015-10-14 15:03:18.411 287 11851.34 167.52 52603.64 88888.00 2015-10-14 15:03:18.911 287 11851.30 167.56 52603.63 88888.00 2015-10-14 15:03:19.411 287 11851.34 167.54 52603.59 88888.00 2015-10-14 15:03:19.911 287 11851.34 167.47 52603.57 88888.00 2015-10-14 15:03:20.411 287 11851.29 167.47 52603.60 88888.00 2015-10-14 15:03:20.911 287 11851.31 167.48 52603.57 88888.00 2015-10-14 15:03:21.411 287 11851.34 167.50 52603.57 88888.00 2015-10-14 15:03:21.911 287 11851.35 167.52 52603.57 88888.00 2015-10-14 15:03:22.411 287 11851.38 167.58 52603.61 88888.00 2015-10-14 15:03:22.911 287 11851.46 167.59 52603.63 88888.00 2015-10-14 15:03:23.411 287 11851.48 167.59 52603.60 88888.00 2015-10-14 15:03:23.911 287 11851.49 167.52 52603.60 88888.00 2015-10-14 15:03:24.411 287 11851.56 167.59 52603.61 88888.00 2015-10-14 15:03:24.911 287 11851.56 167.61 52603.62 88888.00 2015-10-14 15:03:25.411 287 11851.55 167.57 52603.63 88888.00 2015-10-14 15:03:25.911 287 11851.51 167.56 52603.62 88888.00 2015-10-14 15:03:26.411 287 11851.52 167.62 52603.61 88888.00 2015-10-14 15:03:26.911 287 11851.57 167.56 52603.63 88888.00 2015-10-14 15:03:27.411 287 11851.49 167.54 52603.61 88888.00 2015-10-14 15:03:27.911 287 11851.47 167.50 52603.63 88888.00 2015-10-14 15:03:28.411 287 11851.51 167.59 52603.61 88888.00 2015-10-14 15:03:28.911 287 11851.51 167.68 52603.70 88888.00 2015-10-14 15:03:29.411 287 11851.43 167.68 52603.69 88888.00 2015-10-14 15:03:29.911 287 11851.33 167.67 52603.68 88888.00 2015-10-14 15:03:30.411 287 11851.35 167.71 52603.70 88888.00 2015-10-14 15:03:30.911 287 11851.29 167.69 52603.77 88888.00 2015-10-14 15:03:31.411 287 11851.29 167.72 52603.76 88888.00 2015-10-14 15:03:31.911 287 11851.25 167.76 52603.79 88888.00 2015-10-14 15:03:32.411 287 11851.26 167.79 52603.79 88888.00 2015-10-14 15:03:32.911 287 11851.20 167.76 52603.71 88888.00 2015-10-14 15:03:33.411 287 11851.11 167.76 52603.79 88888.00 2015-10-14 15:03:33.911 287 11851.09 167.83 52603.79 88888.00 2015-10-14 15:03:34.411 287 11851.02 167.79 52603.77 88888.00 2015-10-14 15:03:34.911 287 11850.98 167.81 52603.84 88888.00 2015-10-14 15:03:35.411 287 11851.02 167.87 52603.85 88888.00 2015-10-14 15:03:35.911 287 11850.97 167.86 52603.81 88888.00 2015-10-14 15:03:36.411 287 11850.86 167.93 52603.77 88888.00 2015-10-14 15:03:36.911 287 11850.84 167.97 52603.77 88888.00 2015-10-14 15:03:37.411 287 11850.81 167.99 52603.78 88888.00 2015-10-14 15:03:37.911 287 11850.74 168.08 52603.77 88888.00 2015-10-14 15:03:38.411 287 11850.65 168.09 52603.70 88888.00 2015-10-14 15:03:38.911 287 11850.65 168.15 52603.72 88888.00 2015-10-14 15:03:39.411 287 11850.61 168.19 52603.77 88888.00 2015-10-14 15:03:39.911 287 11850.65 168.17 52603.79 88888.00 2015-10-14 15:03:40.411 287 11850.60 168.15 52603.79 88888.00 2015-10-14 15:03:40.911 287 11850.64 168.17 52603.78 88888.00 2015-10-14 15:03:41.411 287 11850.56 168.22 52603.80 88888.00 2015-10-14 15:03:41.911 287 11850.56 168.25 52603.77 88888.00 2015-10-14 15:03:42.411 287 11850.56 168.22 52603.67 88888.00 2015-10-14 15:03:42.911 287 11850.56 168.26 52603.67 88888.00 2015-10-14 15:03:43.411 287 11850.54 168.24 52603.70 88888.00 2015-10-14 15:03:43.911 287 11850.56 168.27 52603.66 88888.00 2015-10-14 15:03:44.411 287 11850.59 168.33 52603.67 88888.00 2015-10-14 15:03:44.911 287 11850.65 168.32 52603.64 88888.00 2015-10-14 15:03:45.411 287 11850.63 168.25 52603.60 88888.00 2015-10-14 15:03:45.911 287 11850.63 168.23 52603.60 88888.00 2015-10-14 15:03:46.411 287 11850.74 168.26 52603.62 88888.00 2015-10-14 15:03:46.911 287 11850.69 168.30 52603.59 88888.00 2015-10-14 15:03:47.411 287 11850.72 168.32 52603.64 88888.00 2015-10-14 15:03:47.911 287 11850.76 168.33 52603.64 88888.00 2015-10-14 15:03:48.411 287 11850.79 168.33 52603.61 88888.00 2015-10-14 15:03:48.911 287 11850.82 168.28 52603.55 88888.00 2015-10-14 15:03:49.411 287 11850.85 168.33 52603.55 88888.00 2015-10-14 15:03:49.911 287 11850.87 168.38 52603.55 88888.00 2015-10-14 15:03:50.411 287 11850.85 168.32 52603.53 88888.00 2015-10-14 15:03:50.911 287 11850.87 168.28 52603.43 88888.00 2015-10-14 15:03:51.411 287 11850.89 168.27 52603.43 88888.00 2015-10-14 15:03:51.911 287 11850.93 168.27 52603.42 88888.00 2015-10-14 15:03:52.411 287 11850.98 168.28 52603.45 88888.00 2015-10-14 15:03:52.911 287 11850.98 168.18 52603.44 88888.00 2015-10-14 15:03:53.411 287 11850.97 168.17 52603.45 88888.00 2015-10-14 15:03:53.911 287 11850.97 168.22 52603.45 88888.00 2015-10-14 15:03:54.411 287 11850.99 168.23 52603.46 88888.00 2015-10-14 15:03:54.911 287 11850.97 168.20 52603.49 88888.00 2015-10-14 15:03:55.411 287 11851.00 168.18 52603.46 88888.00 2015-10-14 15:03:55.911 287 11851.07 168.18 52603.58 88888.00 2015-10-14 15:03:56.411 287 11850.99 168.13 52603.52 88888.00 2015-10-14 15:03:56.911 287 11851.04 168.10 52603.51 88888.00 2015-10-14 15:03:57.411 287 11850.98 168.16 52603.52 88888.00 2015-10-14 15:03:57.911 287 11850.97 168.18 52603.53 88888.00 2015-10-14 15:03:58.411 287 11851.00 168.17 52603.53 88888.00 2015-10-14 15:03:58.911 287 11850.94 168.09 52603.51 88888.00 2015-10-14 15:03:59.411 287 11850.99 168.07 52603.57 88888.00 2015-10-14 15:03:59.911 287 11850.93 168.08 52603.61 88888.00 2015-10-14 15:04:00.411 287 11850.87 168.06 52603.64 88888.00 2015-10-14 15:04:00.911 287 11850.80 168.04 52603.68 88888.00 2015-10-14 15:04:01.411 287 11850.84 168.03 52603.70 88888.00 2015-10-14 15:04:01.911 287 11850.72 168.03 52603.67 88888.00 2015-10-14 15:04:02.411 287 11850.64 167.96 52603.61 88888.00 2015-10-14 15:04:02.911 287 11850.64 167.88 52603.55 88888.00 2015-10-14 15:04:03.411 287 11850.65 167.90 52603.54 88888.00 2015-10-14 15:04:03.911 287 11850.64 167.99 52603.59 88888.00 2015-10-14 15:04:04.411 287 11850.61 168.00 52603.58 88888.00 2015-10-14 15:04:04.911 287 11850.64 168.00 52603.55 88888.00 2015-10-14 15:04:05.411 287 11850.59 167.96 52603.60 88888.00 2015-10-14 15:04:05.911 287 11850.54 167.94 52603.59 88888.00 2015-10-14 15:04:06.411 287 11850.63 167.99 52603.61 88888.00 2015-10-14 15:04:06.911 287 11850.52 167.95 52603.58 88888.00 2015-10-14 15:04:07.411 287 11850.47 167.89 52603.52 88888.00 2015-10-14 15:04:07.911 287 11850.50 167.97 52603.52 88888.00 2015-10-14 15:04:08.411 287 11850.51 167.98 52603.62 88888.00 2015-10-14 15:04:08.911 287 11850.52 167.91 52603.60 88888.00 2015-10-14 15:04:09.411 287 11850.42 167.88 52603.49 88888.00 2015-10-14 15:04:09.911 287 11850.43 167.91 52603.45 88888.00 2015-10-14 15:04:10.411 287 11850.38 167.96 52603.52 88888.00 2015-10-14 15:04:10.911 287 11850.42 167.95 52603.51 88888.00 2015-10-14 15:04:11.411 287 11850.42 167.95 52603.52 88888.00 2015-10-14 15:04:11.911 287 11850.46 168.00 52603.57 88888.00 2015-10-14 15:04:12.411 287 11850.45 168.06 52603.53 88888.00 2015-10-14 15:04:12.911 287 11850.52 168.13 52603.51 88888.00 2015-10-14 15:04:13.411 287 11850.52 168.10 52603.51 88888.00 2015-10-14 15:04:13.911 287 11850.51 168.13 52603.46 88888.00 2015-10-14 15:04:14.411 287 11850.60 168.10 52603.47 88888.00 2015-10-14 15:04:14.911 287 11850.69 168.14 52603.46 88888.00 2015-10-14 15:04:15.411 287 11850.63 168.14 52603.46 88888.00 2015-10-14 15:04:15.911 287 11850.64 168.18 52603.45 88888.00 2015-10-14 15:04:16.411 287 11850.67 168.19 52603.47 88888.00 2015-10-14 15:04:16.911 287 11850.70 168.12 52603.43 88888.00 2015-10-14 15:04:17.411 287 11850.62 168.08 52603.40 88888.00 2015-10-14 15:04:17.911 287 11850.62 168.17 52603.45 88888.00 2015-10-14 15:04:18.411 287 11850.59 168.22 52603.44 88888.00 2015-10-14 15:04:18.911 287 11850.53 168.22 52603.44 88888.00 2015-10-14 15:04:19.411 287 11850.55 168.25 52603.45 88888.00 2015-10-14 15:04:19.911 287 11850.47 168.24 52603.43 88888.00 2015-10-14 15:04:20.411 287 11850.49 168.24 52603.41 88888.00 2015-10-14 15:04:20.911 287 11850.41 168.22 52603.45 88888.00 2015-10-14 15:04:21.411 287 11850.40 168.29 52603.43 88888.00 2015-10-14 15:04:21.911 287 11850.36 168.26 52603.35 88888.00 2015-10-14 15:04:22.411 287 11850.38 168.39 52603.34 88888.00 2015-10-14 15:04:22.911 287 11850.46 168.46 52603.43 88888.00 2015-10-14 15:04:23.411 287 11850.40 168.47 52603.42 88888.00 2015-10-14 15:04:23.911 287 11850.32 168.47 52603.41 88888.00 2015-10-14 15:04:24.411 287 11850.27 168.46 52603.38 88888.00 2015-10-14 15:04:24.911 287 11850.32 168.49 52603.44 88888.00 2015-10-14 15:04:25.411 287 11850.25 168.41 52603.42 88888.00 2015-10-14 15:04:25.911 287 11850.21 168.47 52603.41 88888.00 2015-10-14 15:04:26.411 287 11850.09 168.53 52603.43 88888.00 2015-10-14 15:04:26.911 287 11850.10 168.46 52603.45 88888.00 2015-10-14 15:04:27.411 287 11850.07 168.46 52603.43 88888.00 2015-10-14 15:04:27.911 287 11850.06 168.51 52603.41 88888.00 2015-10-14 15:04:28.411 287 11850.03 168.51 52603.42 88888.00 2015-10-14 15:04:28.911 287 11849.94 168.45 52603.46 88888.00 2015-10-14 15:04:29.411 287 11849.93 168.45 52603.49 88888.00 2015-10-14 15:04:29.911 287 11849.90 168.52 52603.51 88888.00 2015-10-14 15:04:30.411 287 11849.85 168.56 52603.55 88888.00 2015-10-14 15:04:30.911 287 11849.90 168.48 52603.52 88888.00 2015-10-14 15:04:31.411 287 11849.81 168.44 52603.50 88888.00 2015-10-14 15:04:31.911 287 11849.88 168.44 52603.54 88888.00 2015-10-14 15:04:32.411 287 11849.85 168.44 52603.53 88888.00 2015-10-14 15:04:32.911 287 11849.84 168.44 52603.52 88888.00 2015-10-14 15:04:33.411 287 11849.88 168.44 52603.55 88888.00 2015-10-14 15:04:33.911 287 11849.89 168.49 52603.64 88888.00 2015-10-14 15:04:34.411 287 11849.80 168.43 52603.60 88888.00 2015-10-14 15:04:34.911 287 11849.89 168.39 52603.61 88888.00 2015-10-14 15:04:35.411 287 11849.81 168.44 52603.57 88888.00 2015-10-14 15:04:35.911 287 11849.80 168.39 52603.50 88888.00 2015-10-14 15:04:36.411 287 11849.84 168.35 52603.51 88888.00 2015-10-14 15:04:36.911 287 11849.81 168.35 52603.51 88888.00 2015-10-14 15:04:37.411 287 11849.79 168.37 52603.50 88888.00 2015-10-14 15:04:37.911 287 11849.85 168.36 52603.47 88888.00 2015-10-14 15:04:38.411 287 11849.86 168.36 52603.47 88888.00 2015-10-14 15:04:38.911 287 11849.84 168.29 52603.46 88888.00 2015-10-14 15:04:39.411 287 11849.93 168.32 52603.54 88888.00 2015-10-14 15:04:39.911 287 11849.93 168.28 52603.53 88888.00 2015-10-14 15:04:40.411 287 11849.92 168.30 52603.44 88888.00 2015-10-14 15:04:40.911 287 11849.94 168.25 52603.41 88888.00 2015-10-14 15:04:41.411 287 11849.90 168.20 52603.40 88888.00 2015-10-14 15:04:41.911 287 11849.90 168.23 52603.40 88888.00 2015-10-14 15:04:42.411 287 11849.90 168.18 52603.40 88888.00 2015-10-14 15:04:42.911 287 11849.98 168.18 52603.38 88888.00 2015-10-14 15:04:43.411 287 11850.06 168.26 52603.37 88888.00 2015-10-14 15:04:43.911 287 11850.10 168.24 52603.37 88888.00 2015-10-14 15:04:44.411 287 11850.07 168.20 52603.40 88888.00 2015-10-14 15:04:44.911 287 11850.01 168.19 52603.35 88888.00 2015-10-14 15:04:45.411 287 11850.01 168.20 52603.36 88888.00 2015-10-14 15:04:45.911 287 11849.98 168.22 52603.29 88888.00 2015-10-14 15:04:46.411 287 11850.01 168.24 52603.27 88888.00 2015-10-14 15:04:46.911 287 11850.02 168.23 52603.42 88888.00 2015-10-14 15:04:47.411 287 11849.98 168.23 52603.37 88888.00 2015-10-14 15:04:47.911 287 11849.98 168.17 52603.36 88888.00 2015-10-14 15:04:48.411 287 11849.95 168.18 52603.40 88888.00 2015-10-14 15:04:48.911 287 11849.89 168.17 52603.38 88888.00 2015-10-14 15:04:49.411 287 11849.91 168.28 52603.42 88888.00 2015-10-14 15:04:49.911 287 11849.84 168.29 52603.43 88888.00 2015-10-14 15:04:50.411 287 11849.85 168.27 52603.36 88888.00 2015-10-14 15:04:50.911 287 11849.83 168.29 52603.37 88888.00 2015-10-14 15:04:51.411 287 11849.75 168.33 52603.35 88888.00 2015-10-14 15:04:51.911 287 11849.68 168.34 52603.35 88888.00 2015-10-14 15:04:52.411 287 11849.64 168.35 52603.36 88888.00 2015-10-14 15:04:52.911 287 11849.60 168.39 52603.42 88888.00 2015-10-14 15:04:53.411 287 11849.65 168.44 52603.42 88888.00 2015-10-14 15:04:53.911 287 11849.66 168.48 52603.36 88888.00 2015-10-14 15:04:54.411 287 11849.56 168.41 52603.33 88888.00 2015-10-14 15:04:54.911 287 11849.53 168.39 52603.37 88888.00 2015-10-14 15:04:55.412 287 11849.47 168.41 52603.43 88888.00 2015-10-14 15:04:55.912 287 11849.39 168.44 52603.38 88888.00 2015-10-14 15:04:56.412 287 11849.36 168.47 52603.34 88888.00 2015-10-14 15:04:56.912 287 11849.39 168.52 52603.41 88888.00 2015-10-14 15:04:57.412 287 11849.32 168.52 52603.43 88888.00 2015-10-14 15:04:57.912 287 11849.33 168.54 52603.46 88888.00 2015-10-14 15:04:58.412 287 11849.33 168.57 52603.41 88888.00 2015-10-14 15:04:58.912 287 11849.30 168.53 52603.38 88888.00 2015-10-14 15:04:59.412 287 11849.31 168.44 52603.34 88888.00 2015-10-14 15:04:59.912 287 11849.32 168.54 52603.36 88888.00 2015-10-14 15:05:00.412 287 11849.29 168.63 52603.34 88888.00 2015-10-14 15:05:00.912 287 11849.22 168.64 52603.36 88888.00 2015-10-14 15:05:01.412 287 11849.21 168.68 52603.40 88888.00 2015-10-14 15:05:01.912 287 11849.26 168.68 52603.34 88888.00 2015-10-14 15:05:02.412 287 11849.26 168.70 52603.32 88888.00 2015-10-14 15:05:02.912 287 11849.24 168.65 52603.35 88888.00 2015-10-14 15:05:03.412 287 11849.23 168.59 52603.37 88888.00 2015-10-14 15:05:03.912 287 11849.21 168.64 52603.38 88888.00 2015-10-14 15:05:04.412 287 11849.22 168.67 52603.37 88888.00 2015-10-14 15:05:04.912 287 11849.27 168.68 52603.36 88888.00 2015-10-14 15:05:05.412 287 11849.24 168.66 52603.32 88888.00 2015-10-14 15:05:05.912 287 11849.20 168.71 52603.31 88888.00 2015-10-14 15:05:06.412 287 11849.23 168.71 52603.27 88888.00 2015-10-14 15:05:06.912 287 11849.28 168.77 52603.27 88888.00 2015-10-14 15:05:07.412 287 11849.24 168.80 52603.33 88888.00 2015-10-14 15:05:07.912 287 11849.20 168.74 52603.33 88888.00 2015-10-14 15:05:08.412 287 11849.28 168.73 52603.31 88888.00 2015-10-14 15:05:08.912 287 11849.39 168.82 52603.32 88888.00 2015-10-14 15:05:09.412 287 11849.46 168.94 52603.36 88888.00 2015-10-14 15:05:09.912 287 11849.47 168.97 52603.35 88888.00 2015-10-14 15:05:10.412 287 11849.44 169.04 52603.37 88888.00 2015-10-14 15:05:10.912 287 11849.39 169.05 52603.36 88888.00 2015-10-14 15:05:11.412 287 11849.40 169.04 52603.32 88888.00 2015-10-14 15:05:11.912 287 11849.44 169.06 52603.34 88888.00 2015-10-14 15:05:12.412 287 11849.45 169.04 52603.34 88888.00 2015-10-14 15:05:12.912 287 11849.42 169.06 52603.31 88888.00 2015-10-14 15:05:13.412 287 11849.44 169.11 52603.31 88888.00 2015-10-14 15:05:13.912 287 11849.47 169.23 52603.36 88888.00 2015-10-14 15:05:14.412 287 11849.48 169.30 52603.34 88888.00 2015-10-14 15:05:14.912 287 11849.58 169.35 52603.40 88888.00 2015-10-14 15:05:15.412 287 11849.58 169.34 52603.46 88888.00 2015-10-14 15:05:15.912 287 11849.57 169.30 52603.43 88888.00 2015-10-14 15:05:16.412 287 11849.55 169.30 52603.38 88888.00 2015-10-14 15:05:16.912 287 11849.57 169.36 52603.44 88888.00 2015-10-14 15:05:17.412 287 11849.56 169.39 52603.47 88888.00 2015-10-14 15:05:17.912 287 11849.48 169.33 52603.46 88888.00 2015-10-14 15:05:18.412 287 11849.48 169.36 52603.45 88888.00 2015-10-14 15:05:18.912 287 11849.50 169.38 52603.47 88888.00 2015-10-14 15:05:19.412 287 11849.47 169.34 52603.45 88888.00 2015-10-14 15:05:19.912 287 11849.37 169.41 52603.45 88888.00 2015-10-14 15:05:20.412 287 11849.36 169.39 52603.43 88888.00 2015-10-14 15:05:20.912 287 11849.38 169.38 52603.44 88888.00 2015-10-14 15:05:21.412 287 11849.31 169.36 52603.41 88888.00 2015-10-14 15:05:21.912 287 11849.27 169.34 52603.45 88888.00 2015-10-14 15:05:22.412 287 11849.24 169.45 52603.44 88888.00 2015-10-14 15:05:22.912 287 11849.21 169.48 52603.50 88888.00 2015-10-14 15:05:23.412 287 11849.18 169.50 52603.50 88888.00 2015-10-14 15:05:23.912 287 11849.19 169.52 52603.47 88888.00 2015-10-14 15:05:24.412 287 11849.18 169.54 52603.53 88888.00 2015-10-14 15:05:24.912 287 11849.06 169.49 52603.59 88888.00 2015-10-14 15:05:25.412 287 11849.05 169.51 52603.61 88888.00 2015-10-14 15:05:25.912 287 11848.97 169.48 52603.55 88888.00 2015-10-14 15:05:26.412 287 11849.00 169.48 52603.54 88888.00 2015-10-14 15:05:26.912 287 11848.94 169.49 52603.51 88888.00 2015-10-14 15:05:27.412 287 11848.86 169.51 52603.57 88888.00 2015-10-14 15:05:27.912 287 11848.83 169.54 52603.60 88888.00 2015-10-14 15:05:28.412 287 11848.86 169.58 52603.61 88888.00 2015-10-14 15:05:28.912 287 11848.83 169.49 52603.54 88888.00 2015-10-14 15:05:29.412 287 11848.78 169.59 52603.57 88888.00 2015-10-14 15:05:29.912 287 11848.76 169.69 52603.57 88888.00 2015-10-14 15:05:30.412 287 11848.75 169.70 52603.59 88888.00 2015-10-14 15:05:30.912 287 11848.72 169.77 52603.61 88888.00 2015-10-14 15:05:31.412 287 11848.63 169.69 52603.54 88888.00 2015-10-14 15:05:31.912 287 11848.67 169.65 52603.52 88888.00 2015-10-14 15:05:32.412 287 11848.70 169.70 52603.52 88888.00 2015-10-14 15:05:32.912 287 11848.62 169.69 52603.61 88888.00 2015-10-14 15:05:33.412 287 11848.60 169.74 52603.61 88888.00 2015-10-14 15:05:33.912 287 11848.58 169.77 52603.53 88888.00 2015-10-14 15:05:34.412 287 11848.59 169.78 52603.47 88888.00 2015-10-14 15:05:34.912 287 11848.61 169.80 52603.52 88888.00 2015-10-14 15:05:35.412 287 11848.60 169.80 52603.50 88888.00 2015-10-14 15:05:35.912 287 11848.48 169.71 52603.35 88888.00 2015-10-14 15:05:36.412 287 11848.56 169.80 52603.42 88888.00 2015-10-14 15:05:36.912 287 11848.63 169.91 52603.43 88888.00 2015-10-14 15:05:37.412 287 11848.65 169.90 52603.37 88888.00 2015-10-14 15:05:37.912 287 11848.61 169.91 52603.32 88888.00 2015-10-14 15:05:38.412 287 11848.56 169.91 52603.25 88888.00 2015-10-14 15:05:38.912 287 11848.60 169.91 52603.26 88888.00 2015-10-14 15:05:39.412 287 11848.63 169.89 52603.24 88888.00 2015-10-14 15:05:39.912 287 11848.68 169.85 52603.20 88888.00 2015-10-14 15:05:40.412 287 11848.75 169.94 52603.27 88888.00 2015-10-14 15:05:40.912 287 11848.70 169.97 52603.25 88888.00 2015-10-14 15:05:41.412 287 11848.71 169.98 52603.22 88888.00 2015-10-14 15:05:41.912 287 11848.75 169.99 52603.19 88888.00 2015-10-14 15:05:42.412 287 11848.77 169.97 52603.20 88888.00 2015-10-14 15:05:42.912 287 11848.83 169.99 52603.19 88888.00 2015-10-14 15:05:43.412 287 11848.88 170.04 52603.22 88888.00 2015-10-14 15:05:43.912 287 11848.95 170.04 52603.18 88888.00 2015-10-14 15:05:44.412 287 11848.97 170.09 52603.16 88888.00 2015-10-14 15:05:44.912 287 11848.94 170.09 52603.18 88888.00 2015-10-14 15:05:45.412 287 11848.94 170.03 52603.20 88888.00 2015-10-14 15:05:45.912 287 11849.02 170.13 52603.20 88888.00 2015-10-14 15:05:46.412 287 11849.01 170.16 52603.19 88888.00 2015-10-14 15:05:46.912 287 11849.04 170.16 52603.18 88888.00 2015-10-14 15:05:47.412 287 11849.10 170.12 52603.17 88888.00 2015-10-14 15:05:47.912 287 11849.10 170.12 52603.17 88888.00 2015-10-14 15:05:48.412 287 11849.06 170.13 52603.13 88888.00 2015-10-14 15:05:48.912 287 11849.04 170.10 52603.15 88888.00 2015-10-14 15:05:49.412 287 11849.13 170.13 52603.19 88888.00 2015-10-14 15:05:49.912 287 11849.13 170.17 52603.23 88888.00 2015-10-14 15:05:50.412 287 11849.10 170.13 52603.24 88888.00 2015-10-14 15:05:50.912 287 11849.09 170.18 52603.29 88888.00 2015-10-14 15:05:51.412 287 11849.20 170.26 52603.38 88888.00 2015-10-14 15:05:51.912 287 11849.20 170.22 52603.34 88888.00 2015-10-14 15:05:52.412 287 11849.16 170.22 52603.36 88888.00 2015-10-14 15:05:52.912 287 11849.15 170.23 52603.29 88888.00 2015-10-14 15:05:53.412 287 11849.15 170.21 52603.25 88888.00 2015-10-14 15:05:53.912 287 11849.19 170.27 52603.31 88888.00 2015-10-14 15:05:54.412 287 11849.13 170.23 52603.32 88888.00 2015-10-14 15:05:54.912 287 11849.16 170.24 52603.37 88888.00 2015-10-14 15:05:55.412 287 11849.14 170.29 52603.36 88888.00 2015-10-14 15:05:55.912 287 11849.11 170.30 52603.35 88888.00 2015-10-14 15:05:56.412 287 11849.09 170.32 52603.34 88888.00 2015-10-14 15:05:56.912 287 11849.01 170.32 52603.41 88888.00 2015-10-14 15:05:57.412 287 11848.95 170.28 52603.44 88888.00 2015-10-14 15:05:57.912 287 11848.92 170.20 52603.38 88888.00 2015-10-14 15:05:58.412 287 11848.87 170.20 52603.36 88888.00 2015-10-14 15:05:58.912 287 11848.88 170.22 52603.40 88888.00 2015-10-14 15:05:59.412 287 11848.91 170.23 52603.38 88888.00 2015-10-14 15:05:59.912 287 11848.79 170.28 52603.40 88888.00 2015-10-14 15:06:00.412 287 11848.78 170.24 52603.52 88888.00 2015-10-14 15:06:00.912 287 11848.72 170.35 52603.51 88888.00 2015-10-14 15:06:01.412 287 11848.69 170.26 52603.46 88888.00 2015-10-14 15:06:01.912 287 11848.69 170.29 52603.47 88888.00 2015-10-14 15:06:02.412 287 11848.68 170.35 52603.50 88888.00 2015-10-14 15:06:02.912 287 11848.63 170.35 52603.50 88888.00 2015-10-14 15:06:03.412 287 11848.63 170.39 52603.47 88888.00 2015-10-14 15:06:03.912 287 11848.61 170.37 52603.51 88888.00 2015-10-14 15:06:04.412 287 11848.56 170.26 52603.51 88888.00 2015-10-14 15:06:04.912 287 11848.56 170.31 52603.51 88888.00 2015-10-14 15:06:05.412 287 11848.47 170.33 52603.44 88888.00 2015-10-14 15:06:05.912 287 11848.43 170.30 52603.47 88888.00 2015-10-14 15:06:06.412 287 11848.45 170.26 52603.50 88888.00 2015-10-14 15:06:06.912 287 11848.51 170.30 52603.52 88888.00 2015-10-14 15:06:07.412 287 11848.56 170.38 52603.55 88888.00 2015-10-14 15:06:07.912 287 11848.54 170.33 52603.52 88888.00 2015-10-14 15:06:08.412 287 11848.52 170.33 52603.47 88888.00 2015-10-14 15:06:08.912 287 11848.62 170.33 52603.44 88888.00 2015-10-14 15:06:09.412 287 11848.67 170.31 52603.41 88888.00 2015-10-14 15:06:09.912 287 11848.65 170.30 52603.41 88888.00 2015-10-14 15:06:10.412 287 11848.61 170.28 52603.34 88888.00 2015-10-14 15:06:10.912 287 11848.59 170.19 52603.28 88888.00 2015-10-14 15:06:11.412 287 11848.66 170.19 52603.25 88888.00 2015-10-14 15:06:11.912 287 11848.67 170.21 52603.23 88888.00 2015-10-14 15:06:12.412 287 11848.69 170.20 52603.20 88888.00 2015-10-14 15:06:12.912 287 11848.70 170.18 52603.20 88888.00 2015-10-14 15:06:13.412 287 11848.72 170.16 52603.23 88888.00 2015-10-14 15:06:13.912 287 11848.78 170.14 52603.18 88888.00 2015-10-14 15:06:14.412 287 11848.87 170.20 52603.20 88888.00 2015-10-14 15:06:14.912 287 11848.93 170.20 52603.19 88888.00 2015-10-14 15:06:15.412 287 11848.91 170.20 52603.14 88888.00 2015-10-14 15:06:15.912 287 11848.94 170.18 52603.13 88888.00 2015-10-14 15:06:16.412 287 11849.03 170.23 52603.17 88888.00 2015-10-14 15:06:16.912 287 11849.12 170.26 52603.16 88888.00 2015-10-14 15:06:17.412 287 11849.19 170.31 52603.08 88888.00 2015-10-14 15:06:17.912 287 11849.18 170.30 52603.09 88888.00 2015-10-14 15:06:18.412 287 11849.18 170.31 52603.16 88888.00 2015-10-14 15:06:18.912 287 11849.18 170.29 52603.13 88888.00 2015-10-14 15:06:19.412 287 11849.18 170.29 52603.13 88888.00 2015-10-14 15:06:19.912 287 11849.21 170.29 52603.17 88888.00 2015-10-14 15:06:20.412 287 11849.28 170.26 52603.15 88888.00 2015-10-14 15:06:20.912 287 11849.24 170.27 52603.08 88888.00 2015-10-14 15:06:21.412 287 11849.32 170.31 52603.14 88888.00 2015-10-14 15:06:21.912 287 11849.39 170.27 52603.17 88888.00 2015-10-14 15:06:22.412 287 11849.33 170.28 52603.15 88888.00 2015-10-14 15:06:22.912 287 11849.37 170.31 52603.11 88888.00 2015-10-14 15:06:23.412 287 11849.37 170.30 52603.03 88888.00 2015-10-14 15:06:23.912 287 11849.31 170.26 52603.05 88888.00 2015-10-14 15:06:24.412 287 11849.35 170.28 52603.13 88888.00 2015-10-14 15:06:24.912 287 11849.35 170.32 52603.17 88888.00 2015-10-14 15:06:25.412 287 11849.31 170.35 52603.15 88888.00 2015-10-14 15:06:25.912 287 11849.31 170.31 52603.15 88888.00 2015-10-14 15:06:26.412 287 11849.30 170.38 52603.13 88888.00 2015-10-14 15:06:26.912 287 11849.27 170.32 52603.15 88888.00 2015-10-14 15:06:27.412 287 11849.28 170.31 52603.20 88888.00 2015-10-14 15:06:27.912 287 11849.19 170.32 52603.16 88888.00 2015-10-14 15:06:28.412 287 11849.15 170.33 52603.10 88888.00 2015-10-14 15:06:28.912 287 11849.14 170.31 52603.20 88888.00 2015-10-14 15:06:29.412 287 11849.19 170.28 52603.26 88888.00 2015-10-14 15:06:29.912 287 11849.19 170.26 52603.27 88888.00 2015-10-14 15:06:30.412 287 11849.12 170.24 52603.24 88888.00 2015-10-14 15:06:30.912 287 11849.07 170.31 52603.27 88888.00 2015-10-14 15:06:31.412 287 11849.01 170.24 52603.29 88888.00 2015-10-14 15:06:31.912 287 11849.03 170.24 52603.36 88888.00 2015-10-14 15:06:32.412 287 11849.00 170.21 52603.42 88888.00 2015-10-14 15:06:32.912 287 11849.01 170.20 52603.42 88888.00 2015-10-14 15:06:33.412 287 11848.97 170.19 52603.43 88888.00 2015-10-14 15:06:33.912 287 11848.98 170.20 52603.46 88888.00 2015-10-14 15:06:34.412 287 11848.95 170.19 52603.42 88888.00 2015-10-14 15:06:34.912 287 11848.92 170.19 52603.47 88888.00 2015-10-14 15:06:35.412 287 11848.91 170.13 52603.47 88888.00 2015-10-14 15:06:35.912 287 11848.85 170.14 52603.46 88888.00 2015-10-14 15:06:36.412 287 11848.86 170.13 52603.57 88888.00 2015-10-14 15:06:36.912 287 11848.88 170.18 52603.57 88888.00 2015-10-14 15:06:37.412 287 11848.87 170.13 52603.51 88888.00 2015-10-14 15:06:37.912 287 11848.87 170.12 52603.52 88888.00 2015-10-14 15:06:38.412 287 11848.88 170.13 52603.52 88888.00 2015-10-14 15:06:38.912 287 11848.91 170.08 52603.46 88888.00 2015-10-14 15:06:39.412 287 11848.85 170.03 52603.46 88888.00 2015-10-14 15:06:39.912 287 11848.86 170.01 52603.45 88888.00 2015-10-14 15:06:40.412 287 11848.92 170.04 52603.40 88888.00 2015-10-14 15:06:40.912 287 11848.88 170.03 52603.42 88888.00 2015-10-14 15:06:41.412 287 11848.97 170.07 52603.47 88888.00 2015-10-14 15:06:41.912 287 11849.01 170.10 52603.43 88888.00 2015-10-14 15:06:42.412 287 11849.00 170.01 52603.41 88888.00 2015-10-14 15:06:42.912 287 11848.98 170.00 52603.36 88888.00 2015-10-14 15:06:43.412 287 11848.97 169.97 52603.33 88888.00 2015-10-14 15:06:43.912 287 11848.97 169.97 52603.29 88888.00 2015-10-14 15:06:44.412 287 11849.06 170.01 52603.27 88888.00 2015-10-14 15:06:44.912 287 11849.18 169.99 52603.28 88888.00 2015-10-14 15:06:45.412 287 11849.16 169.91 52603.28 88888.00 2015-10-14 15:06:45.912 287 11849.19 169.94 52603.25 88888.00 2015-10-14 15:06:46.412 287 11849.29 169.99 52603.17 88888.00 2015-10-14 15:06:46.912 287 11849.29 169.97 52603.17 88888.00 2015-10-14 15:06:47.412 287 11849.28 169.93 52603.18 88888.00 2015-10-14 15:06:47.912 287 11849.24 169.96 52603.16 88888.00 2015-10-14 15:06:48.412 287 11849.29 169.98 52603.14 88888.00 2015-10-14 15:06:48.912 287 11849.36 170.00 52603.16 88888.00 2015-10-14 15:06:49.412 287 11849.38 170.10 52603.22 88888.00 2015-10-14 15:06:49.912 287 11849.37 170.01 52603.16 88888.00 2015-10-14 15:06:50.412 287 11849.37 169.96 52603.09 88888.00 2015-10-14 15:06:50.912 287 11849.39 169.97 52603.14 88888.00 2015-10-14 15:06:51.412 287 11849.40 170.01 52603.11 88888.00 2015-10-14 15:06:51.912 287 11849.44 169.99 52603.08 88888.00 2015-10-14 15:06:52.412 287 11849.44 170.00 52603.07 88888.00 2015-10-14 15:06:52.912 287 11849.40 170.00 52603.07 88888.00 2015-10-14 15:06:53.412 287 11849.40 169.99 52603.09 88888.00 2015-10-14 15:06:53.912 287 11849.45 170.01 52603.11 88888.00 2015-10-14 15:06:54.412 287 11849.40 170.07 52603.09 88888.00 2015-10-14 15:06:54.912 287 11849.39 170.03 52603.09 88888.00 2015-10-14 15:06:55.412 287 11849.42 170.07 52603.10 88888.00 2015-10-14 15:06:55.912 287 11849.44 170.10 52603.08 88888.00 2015-10-14 15:06:56.412 287 11849.39 170.08 52603.10 88888.00 2015-10-14 15:06:56.912 287 11849.44 170.09 52603.11 88888.00 2015-10-14 15:06:57.412 287 11849.33 170.10 52603.10 88888.00 2015-10-14 15:06:57.912 287 11849.30 170.12 52603.10 88888.00 2015-10-14 15:06:58.412 287 11849.35 170.11 52603.17 88888.00 2015-10-14 15:06:58.912 287 11849.30 170.07 52603.17 88888.00 2015-10-14 15:06:59.412 287 11849.35 170.08 52603.20 88888.00 2015-10-14 15:06:59.912 287 11849.31 170.13 52603.25 88888.00 2015-10-14 15:07:00.412 287 11849.30 170.19 52603.24 88888.00 2015-10-14 15:07:00.912 287 11849.24 170.19 52603.25 88888.00 2015-10-14 15:07:01.412 287 11849.14 170.22 52603.28 88888.00 2015-10-14 15:07:01.912 287 11849.11 170.26 52603.25 88888.00 2015-10-14 15:07:02.412 287 11849.05 170.18 52603.27 88888.00 2015-10-14 15:07:02.912 287 11849.06 170.14 52603.29 88888.00 2015-10-14 15:07:03.412 287 11849.02 170.20 52603.29 88888.00 2015-10-14 15:07:03.912 287 11849.00 170.22 52603.32 88888.00 2015-10-14 15:07:04.412 287 11848.94 170.22 52603.33 88888.00 2015-10-14 15:07:04.912 287 11848.91 170.19 52603.40 88888.00 2015-10-14 15:07:05.412 287 11848.87 170.26 52603.45 88888.00 2015-10-14 15:07:05.912 287 11848.88 170.32 52603.44 88888.00 2015-10-14 15:07:06.412 287 11848.86 170.26 52603.47 88888.00 2015-10-14 15:07:06.912 287 11848.81 170.23 52603.45 88888.00 2015-10-14 15:07:07.412 287 11848.72 170.23 52603.42 88888.00 2015-10-14 15:07:07.912 287 11848.66 170.19 52603.38 88888.00 2015-10-14 15:07:08.412 287 11848.66 170.21 52603.42 88888.00 2015-10-14 15:07:08.912 287 11848.65 170.26 52603.45 88888.00 2015-10-14 15:07:09.412 287 11848.67 170.24 52603.54 88888.00 2015-10-14 15:07:09.912 287 11848.61 170.19 52603.50 88888.00 2015-10-14 15:07:10.412 287 11848.59 170.17 52603.52 88888.00 2015-10-14 15:07:10.912 287 11848.58 170.22 52603.51 88888.00 2015-10-14 15:07:11.412 287 11848.61 170.27 52603.52 88888.00 2015-10-14 15:07:11.912 287 11848.63 170.24 52603.54 88888.00 2015-10-14 15:07:12.412 287 11848.56 170.22 52603.51 88888.00 2015-10-14 15:07:12.912 287 11848.48 170.19 52603.44 88888.00 2015-10-14 15:07:13.412 287 11848.44 170.20 52603.41 88888.00 2015-10-14 15:07:13.912 287 11848.49 170.17 52603.42 88888.00 2015-10-14 15:07:14.412 287 11848.49 170.12 52603.38 88888.00 2015-10-14 15:07:14.912 287 11848.45 170.17 52603.38 88888.00 2015-10-14 15:07:15.412 287 11848.48 170.18 52603.40 88888.00 2015-10-14 15:07:15.912 287 11848.56 170.21 52603.40 88888.00 2015-10-14 15:07:16.412 287 11848.57 170.20 52603.43 88888.00 2015-10-14 15:07:16.912 287 11848.53 170.21 52603.47 88888.00 2015-10-14 15:07:17.412 287 11848.54 170.12 52603.43 88888.00 2015-10-14 15:07:17.912 287 11848.58 170.14 52603.43 88888.00 2015-10-14 15:07:18.412 287 11848.50 170.16 52603.37 88888.00 2015-10-14 15:07:18.912 287 11848.50 170.11 52603.31 88888.00 2015-10-14 15:07:19.412 287 11848.54 170.10 52603.33 88888.00 2015-10-14 15:07:19.912 287 11848.54 170.16 52603.32 88888.00 2015-10-14 15:07:20.412 287 11848.58 170.18 52603.33 88888.00 2015-10-14 15:07:20.912 287 11848.56 170.03 52603.23 88888.00 2015-10-14 15:07:21.412 287 11848.56 170.08 52603.22 88888.00 2015-10-14 15:07:21.912 287 11848.58 170.17 52603.27 88888.00 2015-10-14 15:07:22.412 287 11848.65 170.14 52603.20 88888.00 2015-10-14 15:07:22.912 287 11848.66 170.07 52603.16 88888.00 2015-10-14 15:07:23.412 287 11848.62 170.07 52603.11 88888.00 2015-10-14 15:07:23.912 287 11848.62 170.09 52603.16 88888.00 2015-10-14 15:07:24.412 287 11848.67 170.03 52603.15 88888.00 2015-10-14 15:07:24.912 287 11848.66 170.06 52603.13 88888.00 2015-10-14 15:07:25.412 287 11848.83 170.04 52603.17 88888.00 2015-10-14 15:07:25.912 287 11848.84 170.01 52603.18 88888.00 2015-10-14 15:07:26.412 287 11848.81 169.96 52603.11 88888.00 2015-10-14 15:07:26.912 287 11848.79 169.97 52603.08 88888.00 2015-10-14 15:07:27.412 287 11848.76 169.97 52603.14 88888.00 2015-10-14 15:07:27.912 287 11848.87 169.98 52603.14 88888.00 2015-10-14 15:07:28.412 287 11848.87 169.98 52603.11 88888.00 2015-10-14 15:07:28.912 287 11848.91 170.01 52603.05 88888.00 2015-10-14 15:07:29.412 287 11848.89 170.00 52603.02 88888.00 2015-10-14 15:07:29.912 287 11848.92 169.88 52603.03 88888.00 2015-10-14 15:07:30.412 287 11848.92 169.88 52603.00 88888.00 2015-10-14 15:07:30.912 287 11848.91 169.88 52602.99 88888.00 2015-10-14 15:07:31.412 287 11848.94 169.90 52603.05 88888.00 2015-10-14 15:07:31.912 287 11848.95 169.87 52603.07 88888.00 2015-10-14 15:07:32.412 287 11848.95 169.85 52603.09 88888.00 2015-10-14 15:07:32.912 287 11848.97 169.90 52603.09 88888.00 2015-10-14 15:07:33.412 287 11848.93 169.94 52603.09 88888.00 2015-10-14 15:07:33.912 287 11848.92 169.92 52603.06 88888.00 2015-10-14 15:07:34.412 287 11848.91 169.94 52603.10 88888.00 2015-10-14 15:07:34.912 287 11848.92 169.98 52603.07 88888.00 2015-10-14 15:07:35.413 287 11848.94 170.03 52603.11 88888.00 2015-10-14 15:07:35.913 287 11848.94 170.10 52603.16 88888.00 2015-10-14 15:07:36.413 287 11848.92 170.11 52603.15 88888.00 2015-10-14 15:07:36.913 287 11849.01 170.18 52603.25 88888.00 2015-10-14 15:07:37.413 287 11848.94 170.09 52603.20 88888.00 2015-10-14 15:07:37.913 287 11848.86 170.07 52603.09 88888.00 2015-10-14 15:07:38.413 287 11848.91 170.11 52603.09 88888.00 2015-10-14 15:07:38.913 287 11848.92 170.14 52603.15 88888.00 2015-10-14 15:07:39.413 287 11848.95 170.13 52603.14 88888.00 2015-10-14 15:07:39.913 287 11848.98 170.19 52603.16 88888.00 2015-10-14 15:07:40.413 287 11849.00 170.21 52603.17 88888.00 2015-10-14 15:07:40.913 287 11848.98 170.21 52603.15 88888.00 2015-10-14 15:07:41.413 287 11848.96 170.20 52603.16 88888.00 2015-10-14 15:07:41.913 287 11848.96 170.24 52603.20 88888.00 2015-10-14 15:07:42.413 287 11848.89 170.30 52603.14 88888.00 2015-10-14 15:07:42.913 287 11848.91 170.37 52603.13 88888.00 2015-10-14 15:07:43.413 287 11848.98 170.41 52603.14 88888.00 2015-10-14 15:07:43.913 287 11849.02 170.40 52603.16 88888.00 2015-10-14 15:07:44.413 287 11848.97 170.37 52603.17 88888.00 2015-10-14 15:07:44.913 287 11848.96 170.47 52603.13 88888.00 2015-10-14 15:07:45.413 287 11848.94 170.57 52603.16 88888.00 2015-10-14 15:07:45.913 287 11848.97 170.57 52603.13 88888.00 2015-10-14 15:07:46.413 287 11848.94 170.51 52603.15 88888.00 2015-10-14 15:07:46.913 287 11848.93 170.56 52603.18 88888.00 2015-10-14 15:07:47.413 287 11848.91 170.62 52603.17 88888.00 2015-10-14 15:07:47.913 287 11848.84 170.57 52603.08 88888.00 2015-10-14 15:07:48.413 287 11848.87 170.60 52603.09 88888.00 2015-10-14 15:07:48.913 287 11848.94 170.68 52603.19 88888.00 2015-10-14 15:07:49.413 287 11848.92 170.64 52603.15 88888.00 2015-10-14 15:07:49.913 287 11848.92 170.69 52603.14 88888.00 2015-10-14 15:07:50.413 287 11848.92 170.80 52603.14 88888.00 2015-10-14 15:07:50.913 287 11848.93 170.81 52603.22 88888.00 2015-10-14 15:07:51.413 287 11848.93 170.86 52603.18 88888.00 2015-10-14 15:07:51.913 287 11848.96 170.91 52603.13 88888.00 2015-10-14 15:07:52.413 287 11848.93 170.90 52603.11 88888.00 2015-10-14 15:07:52.913 287 11848.86 170.89 52603.14 88888.00 2015-10-14 15:07:53.413 287 11848.97 170.95 52603.17 88888.00 2015-10-14 15:07:53.913 287 11848.94 170.93 52603.19 88888.00 2015-10-14 15:07:54.413 287 11848.93 170.99 52603.10 88888.00 2015-10-14 15:07:54.913 287 11848.97 171.03 52603.09 88888.00 2015-10-14 15:07:55.413 287 11848.92 170.98 52603.10 88888.00 2015-10-14 15:07:55.913 287 11848.93 170.99 52603.14 88888.00 2015-10-14 15:07:56.413 287 11848.86 170.99 52603.11 88888.00 2015-10-14 15:07:56.913 287 11848.86 170.98 52603.06 88888.00 2015-10-14 15:07:57.413 287 11848.92 171.01 52603.05 88888.00 2015-10-14 15:07:57.913 287 11848.97 171.03 52603.06 88888.00 2015-10-14 15:07:58.413 287 11848.93 171.05 52603.09 88888.00 2015-10-14 15:07:58.913 287 11848.89 171.07 52603.14 88888.00 2015-10-14 15:07:59.413 287 11848.87 171.09 52603.16 88888.00 2015-10-14 15:07:59.913 287 11848.85 171.08 52603.14 88888.00 2015-10-14 15:08:00.413 287 11848.80 171.01 52603.09 88888.00 2015-10-14 15:08:00.913 287 11848.79 171.10 52603.07 88888.00 2015-10-14 15:08:01.413 287 11848.83 171.19 52603.10 88888.00 2015-10-14 15:08:01.913 287 11848.77 171.07 52603.13 88888.00 2015-10-14 15:08:02.413 287 11848.75 171.06 52603.13 88888.00 2015-10-14 15:08:02.913 287 11848.75 171.08 52603.18 88888.00 2015-10-14 15:08:03.413 287 11848.76 171.14 52603.19 88888.00 2015-10-14 15:08:03.913 287 11848.80 171.17 52603.18 88888.00 2015-10-14 15:08:04.413 287 11848.83 171.20 52603.19 88888.00 2015-10-14 15:08:04.913 287 11848.84 171.20 52603.19 88888.00 2015-10-14 15:08:05.413 287 11848.80 171.16 52603.15 88888.00 2015-10-14 15:08:05.913 287 11848.83 171.15 52603.10 88888.00 2015-10-14 15:08:06.413 287 11848.80 171.17 52603.13 88888.00 2015-10-14 15:08:06.913 287 11848.80 171.16 52603.16 88888.00 2015-10-14 15:08:07.413 287 11848.77 171.20 52603.09 88888.00 2015-10-14 15:08:07.913 287 11848.68 171.23 52603.14 88888.00 2015-10-14 15:08:08.413 287 11848.62 171.20 52603.09 88888.00 2015-10-14 15:08:08.913 287 11848.69 171.28 52603.10 88888.00 2015-10-14 15:08:09.413 287 11848.69 171.25 52603.08 88888.00 2015-10-14 15:08:09.913 287 11848.71 171.26 52603.09 88888.00 2015-10-14 15:08:10.413 287 11848.72 171.33 52603.06 88888.00 2015-10-14 15:08:10.913 287 11848.67 171.30 52603.02 88888.00 2015-10-14 15:08:11.413 287 11848.67 171.24 52603.03 88888.00 2015-10-14 15:08:11.913 287 11848.71 171.25 52603.10 88888.00 2015-10-14 15:08:12.413 287 11848.69 171.24 52603.11 88888.00 2015-10-14 15:08:12.913 287 11848.65 171.23 52603.14 88888.00 2015-10-14 15:08:13.413 287 11848.61 171.22 52603.15 88888.00 2015-10-14 15:08:13.913 287 11848.56 171.27 52603.19 88888.00 2015-10-14 15:08:14.413 287 11848.58 171.32 52603.15 88888.00 2015-10-14 15:08:14.913 287 11848.52 171.26 52603.08 88888.00 2015-10-14 15:08:15.413 287 11848.57 171.23 52603.13 88888.00 2015-10-14 15:08:15.913 287 11848.53 171.24 52603.14 88888.00 2015-10-14 15:08:16.413 287 11848.56 171.27 52603.16 88888.00 2015-10-14 15:08:16.913 287 11848.51 171.23 52603.16 88888.00 2015-10-14 15:08:17.413 287 11848.53 171.26 52603.14 88888.00 2015-10-14 15:08:17.913 287 11848.61 171.32 52603.15 88888.00 2015-10-14 15:08:18.413 287 11848.54 171.26 52603.07 88888.00 2015-10-14 15:08:18.913 287 11848.52 171.25 52603.05 88888.00 2015-10-14 15:08:19.413 287 11848.56 171.27 52603.00 88888.00 2015-10-14 15:08:19.913 287 11848.60 171.23 52602.97 88888.00 2015-10-14 15:08:20.413 287 11848.61 171.25 52603.02 88888.00 2015-10-14 15:08:20.913 287 11848.65 171.28 52603.06 88888.00 2015-10-14 15:08:21.413 287 11848.62 171.28 52603.06 88888.00 2015-10-14 15:08:21.913 287 11848.57 171.23 52602.97 88888.00 2015-10-14 15:08:22.413 287 11848.60 171.25 52602.99 88888.00 2015-10-14 15:08:22.913 287 11848.56 171.24 52602.93 88888.00 2015-10-14 15:08:23.413 287 11848.49 171.25 52602.93 88888.00 2015-10-14 15:08:23.913 287 11848.51 171.26 52602.96 88888.00 2015-10-14 15:08:24.413 287 11848.56 171.24 52602.91 88888.00 2015-10-14 15:08:24.913 287 11848.56 171.26 52602.97 88888.00 2015-10-14 15:08:25.413 287 11848.58 171.29 52602.96 88888.00 2015-10-14 15:08:25.913 287 11848.54 171.23 52602.99 88888.00 2015-10-14 15:08:26.413 287 11848.56 171.20 52602.98 88888.00 2015-10-14 15:08:26.913 287 11848.53 171.20 52602.94 88888.00 2015-10-14 15:08:27.413 287 11848.51 171.19 52602.96 88888.00 2015-10-14 15:08:27.913 287 11848.45 171.15 52602.96 88888.00 2015-10-14 15:08:28.413 287 11848.51 171.09 52602.96 88888.00 2015-10-14 15:08:28.913 287 11848.53 171.06 52602.97 88888.00 2015-10-14 15:08:29.413 287 11848.52 171.10 52602.96 88888.00 2015-10-14 15:08:29.913 287 11848.47 171.07 52602.89 88888.00 2015-10-14 15:08:30.413 287 11848.40 171.04 52602.89 88888.00 2015-10-14 15:08:30.913 287 11848.41 171.11 52602.90 88888.00 2015-10-14 15:08:31.413 287 11848.44 171.04 52602.93 88888.00 2015-10-14 15:08:31.913 287 11848.48 171.05 52602.89 88888.00 2015-10-14 15:08:32.413 287 11848.48 171.06 52602.85 88888.00 2015-10-14 15:08:32.913 287 11848.41 171.03 52602.84 88888.00 2015-10-14 15:08:33.413 287 11848.40 171.08 52602.89 88888.00 2015-10-14 15:08:33.913 287 11848.44 171.08 52602.89 88888.00 2015-10-14 15:08:34.413 287 11848.47 171.08 52602.88 88888.00 2015-10-14 15:08:34.913 287 11848.44 171.06 52602.83 88888.00 2015-10-14 15:08:35.413 287 11848.40 170.98 52602.87 88888.00 2015-10-14 15:08:35.913 287 11848.33 170.91 52602.82 88888.00 2015-10-14 15:08:36.413 287 11848.37 170.94 52602.88 88888.00 2015-10-14 15:08:36.913 287 11848.37 170.93 52602.93 88888.00 2015-10-14 15:08:37.413 287 11848.36 170.96 52602.96 88888.00 2015-10-14 15:08:37.913 287 11848.39 171.01 52602.93 88888.00 2015-10-14 15:08:38.413 287 11848.45 170.99 52602.94 88888.00 2015-10-14 15:08:38.913 287 11848.42 170.94 52602.89 88888.00 2015-10-14 15:08:39.413 287 11848.41 170.91 52602.88 88888.00 2015-10-14 15:08:39.913 287 11848.36 170.89 52602.85 88888.00 2015-10-14 15:08:40.413 287 11848.44 170.88 52602.80 88888.00 2015-10-14 15:08:40.913 287 11848.42 170.86 52602.81 88888.00 2015-10-14 15:08:41.413 287 11848.35 170.77 52602.72 88888.00 2015-10-14 15:08:41.913 287 11848.34 170.78 52602.72 88888.00 2015-10-14 15:08:42.413 287 11848.42 170.85 52602.73 88888.00 2015-10-14 15:08:42.913 287 11848.43 170.81 52602.75 88888.00 2015-10-14 15:08:43.413 287 11848.33 170.80 52602.75 88888.00 2015-10-14 15:08:43.913 287 11848.32 170.79 52602.76 88888.00 2015-10-14 15:08:44.413 287 11848.35 170.84 52602.80 88888.00 2015-10-14 15:08:44.913 287 11848.35 170.82 52602.81 88888.00 2015-10-14 15:08:45.413 287 11848.44 170.87 52602.82 88888.00 2015-10-14 15:08:45.913 287 11848.41 170.85 52602.76 88888.00 2015-10-14 15:08:46.413 287 11848.35 170.84 52602.79 88888.00 2015-10-14 15:08:46.913 287 11848.35 170.81 52602.78 88888.00 2015-10-14 15:08:47.413 287 11848.41 170.74 52602.72 88888.00 2015-10-14 15:08:47.913 287 11848.37 170.80 52602.69 88888.00 2015-10-14 15:08:48.413 287 11848.39 170.82 52602.72 88888.00 2015-10-14 15:08:48.913 287 11848.40 170.84 52602.71 88888.00 2015-10-14 15:08:49.413 287 11848.37 170.90 52602.71 88888.00 2015-10-14 15:08:49.913 287 11848.40 170.96 52602.76 88888.00 2015-10-14 15:08:50.413 287 11848.44 170.98 52602.79 88888.00 2015-10-14 15:08:50.913 287 11848.41 170.94 52602.75 88888.00 2015-10-14 15:08:51.413 287 11848.39 170.97 52602.71 88888.00 2015-10-14 15:08:51.913 287 11848.36 170.96 52602.71 88888.00 2015-10-14 15:08:52.413 287 11848.44 171.03 52602.79 88888.00 2015-10-14 15:08:52.913 287 11848.41 171.06 52602.72 88888.00 2015-10-14 15:08:53.413 287 11848.34 171.04 52602.70 88888.00 2015-10-14 15:08:53.913 287 11848.37 171.08 52602.74 88888.00 2015-10-14 15:08:54.413 287 11848.37 171.10 52602.82 88888.00 2015-10-14 15:08:54.913 287 11848.36 171.07 52602.78 88888.00 2015-10-14 15:08:55.413 287 11848.32 171.11 52602.78 88888.00 2015-10-14 15:08:55.913 287 11848.31 171.19 52602.79 88888.00 2015-10-14 15:08:56.413 287 11848.31 171.28 52602.80 88888.00 2015-10-14 15:08:56.913 287 11848.30 171.29 52602.80 88888.00 2015-10-14 15:08:57.413 287 11848.22 171.33 52602.75 88888.00 2015-10-14 15:08:57.913 287 11848.22 171.34 52602.75 88888.00 2015-10-14 15:08:58.413 287 11848.18 171.33 52602.73 88888.00 2015-10-14 15:08:58.913 287 11848.18 171.28 52602.71 88888.00 2015-10-14 15:08:59.413 287 11848.16 171.40 52602.79 88888.00 2015-10-14 15:08:59.913 287 11848.14 171.44 52602.81 88888.00 2015-10-14 15:09:00.413 287 11848.14 171.38 52602.78 88888.00 2015-10-14 15:09:00.913 287 11848.14 171.32 52602.73 88888.00 2015-10-14 15:09:01.413 287 11848.17 171.34 52602.72 88888.00 2015-10-14 15:09:01.913 287 11848.09 171.42 52602.67 88888.00 2015-10-14 15:09:02.413 287 11848.08 171.47 52602.73 88888.00 2015-10-14 15:09:02.913 287 11848.04 171.45 52602.80 88888.00 2015-10-14 15:09:03.413 287 11848.05 171.44 52602.79 88888.00 2015-10-14 15:09:03.913 287 11847.97 171.45 52602.76 88888.00 2015-10-14 15:09:04.413 287 11848.05 171.49 52602.74 88888.00 2015-10-14 15:09:04.913 287 11847.97 171.42 52602.70 88888.00 2015-10-14 15:09:05.413 287 11847.97 171.40 52602.66 88888.00 2015-10-14 15:09:05.913 287 11847.93 171.45 52602.76 88888.00 2015-10-14 15:09:06.413 287 11847.95 171.47 52602.83 88888.00 2015-10-14 15:09:06.913 287 11847.97 171.54 52602.81 88888.00 2015-10-14 15:09:07.413 287 11847.93 171.52 52602.74 88888.00 2015-10-14 15:09:07.913 287 11847.88 171.48 52602.74 88888.00 2015-10-14 15:09:08.413 287 11847.86 171.48 52602.73 88888.00 2015-10-14 15:09:08.913 287 11847.87 171.47 52602.71 88888.00 2015-10-14 15:09:09.413 287 11847.93 171.56 52602.76 88888.00 2015-10-14 15:09:09.913 287 11847.89 171.56 52602.75 88888.00 2015-10-14 15:09:10.413 287 11847.84 171.55 52602.69 88888.00 2015-10-14 15:09:10.913 287 11847.90 171.54 52602.70 88888.00 2015-10-14 15:09:11.413 287 11847.88 171.50 52602.66 88888.00 2015-10-14 15:09:11.913 287 11847.92 171.48 52602.70 88888.00 2015-10-14 15:09:12.413 287 11847.92 171.45 52602.71 88888.00 2015-10-14 15:09:12.913 287 11847.95 171.45 52602.70 88888.00 2015-10-14 15:09:13.413 287 11847.98 171.48 52602.67 88888.00 2015-10-14 15:09:13.913 287 11847.97 171.48 52602.66 88888.00 2015-10-14 15:09:14.413 287 11847.97 171.42 52602.67 88888.00 2015-10-14 15:09:14.913 287 11847.97 171.42 52602.62 88888.00 2015-10-14 15:09:15.413 287 11848.04 171.52 52602.66 88888.00 2015-10-14 15:09:15.913 287 11848.02 171.47 52602.65 88888.00 2015-10-14 15:09:16.413 287 11847.98 171.43 52602.57 88888.00 2015-10-14 15:09:16.913 287 11847.95 171.34 52602.55 88888.00 2015-10-14 15:09:17.413 287 11847.97 171.34 52602.57 88888.00 2015-10-14 15:09:17.913 287 11848.04 171.37 52602.53 88888.00 2015-10-14 15:09:18.413 287 11848.04 171.35 52602.53 88888.00 2015-10-14 15:09:18.913 287 11848.05 171.39 52602.50 88888.00 2015-10-14 15:09:19.413 287 11848.04 171.32 52602.45 88888.00 2015-10-14 15:09:19.913 287 11848.04 171.30 52602.49 88888.00 2015-10-14 15:09:20.413 287 11848.02 171.34 52602.52 88888.00 2015-10-14 15:09:20.913 287 11848.04 171.37 52602.47 88888.00 2015-10-14 15:09:21.413 287 11848.10 171.38 52602.48 88888.00 2015-10-14 15:09:21.913 287 11848.13 171.35 52602.53 88888.00 2015-10-14 15:09:22.413 287 11848.15 171.42 52602.60 88888.00 2015-10-14 15:09:22.913 287 11848.16 171.45 52602.57 88888.00 2015-10-14 15:09:23.413 287 11848.21 171.44 52602.56 88888.00 2015-10-14 15:09:23.913 287 11848.27 171.44 52602.55 88888.00 2015-10-14 15:09:24.413 287 11848.27 171.42 52602.55 88888.00 2015-10-14 15:09:24.913 287 11848.19 171.39 52602.54 88888.00 2015-10-14 15:09:25.413 287 11848.21 171.34 52602.61 88888.00 2015-10-14 15:09:25.913 287 11848.19 171.39 52602.62 88888.00 2015-10-14 15:09:26.413 287 11848.18 171.42 52602.54 88888.00 2015-10-14 15:09:26.913 287 11848.23 171.38 52602.55 88888.00 2015-10-14 15:09:27.413 287 11848.23 171.40 52602.63 88888.00 2015-10-14 15:09:27.913 287 11848.19 171.42 52602.65 88888.00 2015-10-14 15:09:28.413 287 11848.21 171.45 52602.60 88888.00 2015-10-14 15:09:28.913 287 11848.18 171.44 52602.62 88888.00 2015-10-14 15:09:29.413 287 11848.13 171.42 52602.58 88888.00 2015-10-14 15:09:29.913 287 11848.16 171.39 52602.53 88888.00 2015-10-14 15:09:30.413 287 11848.17 171.40 52602.55 88888.00 2015-10-14 15:09:30.913 287 11848.18 171.40 52602.66 88888.00 2015-10-14 15:09:31.413 287 11848.15 171.40 52602.60 88888.00 2015-10-14 15:09:31.913 287 11848.14 171.42 52602.60 88888.00 2015-10-14 15:09:32.413 287 11848.09 171.43 52602.60 88888.00 2015-10-14 15:09:32.913 287 11848.10 171.34 52602.57 88888.00 2015-10-14 15:09:33.413 287 11848.14 171.33 52602.65 88888.00 2015-10-14 15:09:33.913 287 11848.08 171.29 52602.64 88888.00 2015-10-14 15:09:34.413 287 11848.00 171.24 52602.63 88888.00 2015-10-14 15:09:34.913 287 11848.00 171.34 52602.60 88888.00 2015-10-14 15:09:35.413 287 11848.01 171.33 52602.62 88888.00 2015-10-14 15:09:35.913 287 11848.01 171.34 52602.63 88888.00 2015-10-14 15:09:36.413 287 11848.04 171.35 52602.64 88888.00 2015-10-14 15:09:36.913 287 11848.02 171.32 52602.65 88888.00 2015-10-14 15:09:37.413 287 11848.04 171.28 52602.63 88888.00 2015-10-14 15:09:37.913 287 11848.04 171.26 52602.63 88888.00 2015-10-14 15:09:38.413 287 11847.96 171.23 52602.57 88888.00 2015-10-14 15:09:38.913 287 11847.97 171.27 52602.60 88888.00 2015-10-14 15:09:39.413 287 11847.95 171.24 52602.58 88888.00 2015-10-14 15:09:39.913 287 11847.93 171.20 52602.56 88888.00 2015-10-14 15:09:40.413 287 11847.90 171.19 52602.52 88888.00 2015-10-14 15:09:40.913 287 11847.82 171.14 52602.50 88888.00 2015-10-14 15:09:41.413 287 11847.83 171.10 52602.52 88888.00 2015-10-14 15:09:41.913 287 11847.86 171.19 52602.52 88888.00 2015-10-14 15:09:42.413 287 11847.89 171.19 52602.48 88888.00 2015-10-14 15:09:42.913 287 11847.89 171.19 52602.50 88888.00 2015-10-14 15:09:43.413 287 11847.92 171.23 52602.49 88888.00 2015-10-14 15:09:43.913 287 11847.93 171.18 52602.45 88888.00 2015-10-14 15:09:44.413 287 11847.96 171.25 52602.40 88888.00 2015-10-14 15:09:44.913 287 11848.02 171.27 52602.44 88888.00 2015-10-14 15:09:45.413 287 11848.00 171.25 52602.43 88888.00 2015-10-14 15:09:45.913 287 11848.01 171.26 52602.45 88888.00 2015-10-14 15:09:46.413 287 11848.01 171.29 52602.44 88888.00 2015-10-14 15:09:46.913 287 11848.01 171.35 52602.50 88888.00 2015-10-14 15:09:47.413 287 11848.05 171.35 52602.52 88888.00 2015-10-14 15:09:47.913 287 11848.08 171.43 52602.49 88888.00 2015-10-14 15:09:48.413 287 11848.10 171.47 52602.50 88888.00 2015-10-14 15:09:48.913 287 11848.04 171.43 52602.38 88888.00 2015-10-14 15:09:49.413 287 11848.06 171.46 52602.39 88888.00 2015-10-14 15:09:49.913 287 11848.04 171.47 52602.43 88888.00 2015-10-14 15:09:50.413 287 11848.09 171.49 52602.47 88888.00 2015-10-14 15:09:50.913 287 11848.13 171.49 52602.53 88888.00 2015-10-14 15:09:51.413 287 11848.04 171.48 52602.46 88888.00 2015-10-14 15:09:51.913 287 11848.08 171.57 52602.43 88888.00 2015-10-14 15:09:52.413 287 11848.12 171.64 52602.45 88888.00 2015-10-14 15:09:52.913 287 11848.09 171.61 52602.46 88888.00 2015-10-14 15:09:53.413 287 11848.08 171.57 52602.45 88888.00 2015-10-14 15:09:53.913 287 11848.06 171.64 52602.44 88888.00 2015-10-14 15:09:54.413 287 11848.06 171.61 52602.40 88888.00 2015-10-14 15:09:54.913 287 11848.09 171.59 52602.43 88888.00 2015-10-14 15:09:55.413 287 11848.09 171.63 52602.46 88888.00 2015-10-14 15:09:55.913 287 11848.01 171.65 52602.46 88888.00 2015-10-14 15:09:56.413 287 11848.02 171.68 52602.41 88888.00 2015-10-14 15:09:56.913 287 11848.07 171.64 52602.41 88888.00 2015-10-14 15:09:57.413 287 11848.17 171.66 52602.48 88888.00 2015-10-14 15:09:57.913 287 11848.17 171.75 52602.56 88888.00 2015-10-14 15:09:58.413 287 11848.19 171.74 52602.54 88888.00 2015-10-14 15:09:58.913 287 11848.22 171.68 52602.49 88888.00 2015-10-14 15:09:59.413 287 11848.24 171.65 52602.45 88888.00 2015-10-14 15:09:59.913 287 11848.19 171.66 52602.41 88888.00 2015-10-14 15:10:00.413 287 11848.21 171.65 52602.47 88888.00 2015-10-14 15:10:00.913 287 11848.22 171.61 52602.44 88888.00 2015-10-14 15:10:01.413 287 11848.26 171.62 52602.46 88888.00 2015-10-14 15:10:01.913 287 11848.28 171.63 52602.47 88888.00 2015-10-14 15:10:02.413 287 11848.28 171.58 52602.46 88888.00 2015-10-14 15:10:02.913 287 11848.30 171.59 52602.45 88888.00 2015-10-14 15:10:03.413 287 11848.39 171.57 52602.47 88888.00 2015-10-14 15:10:03.913 287 11848.45 171.59 52602.50 88888.00 2015-10-14 15:10:04.413 287 11848.44 171.62 52602.52 88888.00 2015-10-14 15:10:04.913 287 11848.44 171.58 52602.50 88888.00 2015-10-14 15:10:05.413 287 11848.44 171.55 52602.50 88888.00 2015-10-14 15:10:05.913 287 11848.43 171.52 52602.49 88888.00 2015-10-14 15:10:06.413 287 11848.45 171.45 52602.45 88888.00 2015-10-14 15:10:06.913 287 11848.47 171.46 52602.43 88888.00 2015-10-14 15:10:07.413 287 11848.45 171.47 52602.47 88888.00 2015-10-14 15:10:07.913 287 11848.40 171.40 52602.46 88888.00 2015-10-14 15:10:08.413 287 11848.47 171.33 52602.46 88888.00 2015-10-14 15:10:08.913 287 11848.56 171.35 52602.48 88888.00 2015-10-14 15:10:09.413 287 11848.51 171.34 52602.45 88888.00 2015-10-14 15:10:09.913 287 11848.53 171.32 52602.37 88888.00 2015-10-14 15:10:10.413 287 11848.59 171.33 52602.38 88888.00 2015-10-14 15:10:10.913 287 11848.54 171.28 52602.39 88888.00 2015-10-14 15:10:11.413 287 11848.54 171.25 52602.45 88888.00 2015-10-14 15:10:11.913 287 11848.57 171.22 52602.45 88888.00 2015-10-14 15:10:12.413 287 11848.53 171.18 52602.40 88888.00 2015-10-14 15:10:12.913 287 11848.52 171.20 52602.44 88888.00 2015-10-14 15:10:13.413 287 11848.58 171.19 52602.46 88888.00 2015-10-14 15:10:13.913 287 11848.67 171.19 52602.45 88888.00 2015-10-14 15:10:14.413 287 11848.62 171.17 52602.40 88888.00 2015-10-14 15:10:14.913 287 11848.62 171.20 52602.37 88888.00 2015-10-14 15:10:15.413 287 11848.65 171.25 52602.38 88888.00 2015-10-14 15:10:15.913 287 11848.65 171.26 52602.39 88888.00 2015-10-14 15:10:16.404 287 11848.66 171.22 52602.40 88888.00 2015-10-14 15:10:16.904 287 11848.71 171.24 52602.36 88888.00 2015-10-14 15:10:17.404 287 11848.74 171.15 52602.41 88888.00 2015-10-14 15:10:17.904 287 11848.71 171.15 52602.47 88888.00 2015-10-14 15:10:18.404 287 11848.65 171.18 52602.37 88888.00 2015-10-14 15:10:18.904 287 11848.65 171.15 52602.31 88888.00 2015-10-14 15:10:19.404 287 11848.62 171.09 52602.32 88888.00 2015-10-14 15:10:19.904 287 11848.54 171.09 52602.44 88888.00 2015-10-14 15:10:20.404 287 11848.51 171.08 52602.38 88888.00 2015-10-14 15:10:20.904 287 11848.52 171.17 52602.46 88888.00 2015-10-14 15:10:21.404 287 11848.53 171.16 52602.43 88888.00 2015-10-14 15:10:21.904 287 11848.60 171.19 52602.46 88888.00 2015-10-14 15:10:22.404 287 11848.59 171.16 52602.46 88888.00 2015-10-14 15:10:22.904 287 11848.54 171.15 52602.40 88888.00 2015-10-14 15:10:23.404 287 11848.53 171.20 52602.36 88888.00 2015-10-14 15:10:23.904 287 11848.51 171.23 52602.39 88888.00 2015-10-14 15:10:24.404 287 11848.58 171.33 52602.44 88888.00 2015-10-14 15:10:24.904 287 11848.61 171.32 52602.43 88888.00 2015-10-14 15:10:25.404 287 11848.60 171.32 52602.40 88888.00 2015-10-14 15:10:25.904 287 11848.57 171.32 52602.40 88888.00 2015-10-14 15:10:26.404 287 11848.58 171.29 52602.41 88888.00 2015-10-14 15:10:26.904 287 11848.61 171.30 52602.48 88888.00 2015-10-14 15:10:27.404 287 11848.68 171.29 52602.48 88888.00 2015-10-14 15:10:27.904 287 11848.70 171.32 52602.46 88888.00 2015-10-14 15:10:28.404 287 11848.76 171.36 52602.43 88888.00 2015-10-14 15:10:28.904 287 11848.74 171.35 52602.47 88888.00 2015-10-14 15:10:29.404 287 11848.76 171.40 52602.50 88888.00 2015-10-14 15:10:29.904 287 11848.71 171.37 52602.45 88888.00 2015-10-14 15:10:30.404 287 11848.76 171.42 52602.44 88888.00 2015-10-14 15:10:30.904 287 11848.84 171.47 52602.40 88888.00 2015-10-14 15:10:31.404 287 11848.86 171.50 52602.43 88888.00 2015-10-14 15:10:31.904 287 11848.86 171.50 52602.39 88888.00 2015-10-14 15:10:32.404 287 11848.93 171.47 52602.41 88888.00 2015-10-14 15:10:32.904 287 11848.94 171.50 52602.38 88888.00 2015-10-14 15:10:33.404 287 11848.91 171.53 52602.36 88888.00 2015-10-14 15:10:33.904 287 11848.94 171.54 52602.41 88888.00 2015-10-14 15:10:34.404 287 11848.94 171.47 52602.39 88888.00 2015-10-14 15:10:34.904 287 11848.94 171.46 52602.38 88888.00 2015-10-14 15:10:35.404 287 11849.00 171.50 52602.37 88888.00 2015-10-14 15:10:35.904 287 11849.00 171.55 52602.35 88888.00 2015-10-14 15:10:36.404 287 11848.97 171.56 52602.37 88888.00 2015-10-14 15:10:36.904 287 11848.97 171.49 52602.37 88888.00 2015-10-14 15:10:37.404 287 11849.00 171.49 52602.36 88888.00 2015-10-14 15:10:37.904 287 11849.03 171.54 52602.43 88888.00 2015-10-14 15:10:38.404 287 11849.01 171.55 52602.44 88888.00 2015-10-14 15:10:38.904 287 11849.01 171.54 52602.37 88888.00 2015-10-14 15:10:39.404 287 11849.01 171.53 52602.34 88888.00 2015-10-14 15:10:39.904 287 11848.97 171.47 52602.31 88888.00 2015-10-14 15:10:40.404 287 11848.97 171.47 52602.32 88888.00 2015-10-14 15:10:40.904 287 11848.94 171.52 52602.32 88888.00 2015-10-14 15:10:41.404 287 11848.89 171.43 52602.35 88888.00 2015-10-14 15:10:41.904 287 11848.89 171.48 52602.34 88888.00 2015-10-14 15:10:42.404 287 11848.89 171.43 52602.36 88888.00 2015-10-14 15:10:42.904 287 11848.85 171.37 52602.36 88888.00 2015-10-14 15:10:43.404 287 11848.84 171.40 52602.34 88888.00 2015-10-14 15:10:43.904 287 11848.85 171.39 52602.35 88888.00 2015-10-14 15:10:44.404 287 11848.81 171.46 52602.39 88888.00 2015-10-14 15:10:44.904 287 11848.86 171.40 52602.43 88888.00 2015-10-14 15:10:45.404 287 11848.77 171.38 52602.43 88888.00 2015-10-14 15:10:45.904 287 11848.80 171.43 52602.47 88888.00 2015-10-14 15:10:46.404 287 11848.84 171.39 52602.44 88888.00 2015-10-14 15:10:46.904 287 11848.75 171.42 52602.40 88888.00 2015-10-14 15:10:47.404 287 11848.71 171.38 52602.43 88888.00 2015-10-14 15:10:47.904 287 11848.68 171.39 52602.44 88888.00 2015-10-14 15:10:48.404 287 11848.66 171.33 52602.44 88888.00 2015-10-14 15:10:48.904 287 11848.59 171.27 52602.39 88888.00 2015-10-14 15:10:49.404 287 11848.63 171.38 52602.44 88888.00 2015-10-14 15:10:49.904 287 11848.61 171.32 52602.36 88888.00 2015-10-14 15:10:50.404 287 11848.56 171.32 52602.38 88888.00 2015-10-14 15:10:50.904 287 11848.58 171.32 52602.40 88888.00 2015-10-14 15:10:51.404 287 11848.53 171.25 52602.36 88888.00 2015-10-14 15:10:51.904 287 11848.58 171.23 52602.36 88888.00 2015-10-14 15:10:52.404 287 11848.59 171.17 52602.36 88888.00 2015-10-14 15:10:52.904 287 11848.58 171.24 52602.37 88888.00 2015-10-14 15:10:53.404 287 11848.56 171.23 52602.39 88888.00 2015-10-14 15:10:53.904 287 11848.56 171.20 52602.38 88888.00 2015-10-14 15:10:54.404 287 11848.54 171.22 52602.39 88888.00 2015-10-14 15:10:54.904 287 11848.49 171.17 52602.35 88888.00 2015-10-14 15:10:55.404 287 11848.51 171.16 52602.31 88888.00 2015-10-14 15:10:55.904 287 11848.49 171.16 52602.36 88888.00 2015-10-14 15:10:56.404 287 11848.54 171.15 52602.34 88888.00 2015-10-14 15:10:56.904 287 11848.60 171.14 52602.30 88888.00 2015-10-14 15:10:57.404 287 11848.57 171.13 52602.35 88888.00 2015-10-14 15:10:57.904 287 11848.58 171.11 52602.31 88888.00 2015-10-14 15:10:58.404 287 11848.60 171.09 52602.25 88888.00 2015-10-14 15:10:58.904 287 11848.58 171.11 52602.20 88888.00 2015-10-14 15:10:59.404 287 11848.60 171.16 52602.26 88888.00 2015-10-14 15:10:59.904 287 11848.67 171.14 52602.29 88888.00 2015-10-14 15:11:00.404 287 11848.67 171.13 52602.27 88888.00 2015-10-14 15:11:00.904 287 11848.67 171.16 52602.29 88888.00 2015-10-14 15:11:01.404 287 11848.71 171.11 52602.26 88888.00 2015-10-14 15:11:01.904 287 11848.69 171.20 52602.28 88888.00 2015-10-14 15:11:02.404 287 11848.71 171.19 52602.29 88888.00 2015-10-14 15:11:02.904 287 11848.74 171.17 52602.31 88888.00 2015-10-14 15:11:03.404 287 11848.72 171.15 52602.26 88888.00 2015-10-14 15:11:03.904 287 11848.69 171.10 52602.29 88888.00 2015-10-14 15:11:04.404 287 11848.62 171.11 52602.32 88888.00 2015-10-14 15:11:04.904 287 11848.62 171.06 52602.28 88888.00 2015-10-14 15:11:05.404 287 11848.67 171.01 52602.27 88888.00 2015-10-14 15:11:05.904 287 11848.60 171.00 52602.21 88888.00 2015-10-14 15:11:06.404 287 11848.61 170.97 52602.20 88888.00 2015-10-14 15:11:06.904 287 11848.62 171.05 52602.20 88888.00 2015-10-14 15:11:07.404 287 11848.62 171.09 52602.19 88888.00 2015-10-14 15:11:07.904 287 11848.58 171.00 52602.17 88888.00 2015-10-14 15:11:08.404 287 11848.58 171.04 52602.23 88888.00 2015-10-14 15:11:08.904 287 11848.58 171.06 52602.29 88888.00 2015-10-14 15:11:09.404 287 11848.56 171.14 52602.26 88888.00 2015-10-14 15:11:09.904 287 11848.51 171.15 52602.21 88888.00 2015-10-14 15:11:10.404 287 11848.51 171.10 52602.26 88888.00 2015-10-14 15:11:10.904 287 11848.45 171.11 52602.31 88888.00 2015-10-14 15:11:11.404 287 11848.54 171.19 52602.32 88888.00 2015-10-14 15:11:11.904 287 11848.49 171.25 52602.28 88888.00 2015-10-14 15:11:12.404 287 11848.53 171.24 52602.28 88888.00 2015-10-14 15:11:12.904 287 11848.50 171.26 52602.31 88888.00 2015-10-14 15:11:13.404 287 11848.37 171.28 52602.35 88888.00 2015-10-14 15:11:13.904 287 11848.32 171.25 52602.31 88888.00 2015-10-14 15:11:14.404 287 11848.35 171.29 52602.37 88888.00 2015-10-14 15:11:14.904 287 11848.40 171.34 52602.35 88888.00 2015-10-14 15:11:15.404 287 11848.44 171.26 52602.38 88888.00 2015-10-14 15:11:15.904 287 11848.33 171.20 52602.38 88888.00 2015-10-14 15:11:16.404 287 11848.34 171.28 52602.40 88888.00 2015-10-14 15:11:16.904 287 11848.34 171.33 52602.44 88888.00 2015-10-14 15:11:17.404 287 11848.30 171.29 52602.40 88888.00 2015-10-14 15:11:17.904 287 11848.30 171.24 52602.45 88888.00 2015-10-14 15:11:18.404 287 11848.23 171.20 52602.43 88888.00 2015-10-14 15:11:18.904 287 11848.18 171.24 52602.41 88888.00 2015-10-14 15:11:19.404 287 11848.12 171.16 52602.34 88888.00 2015-10-14 15:11:19.904 287 11848.04 171.17 52602.30 88888.00 2015-10-14 15:11:20.404 287 11848.04 171.19 52602.32 88888.00 2015-10-14 15:11:20.904 287 11848.05 171.22 52602.29 88888.00 2015-10-14 15:11:21.404 287 11848.09 171.25 52602.32 88888.00 2015-10-14 15:11:21.904 287 11848.12 171.25 52602.36 88888.00 2015-10-14 15:11:22.404 287 11848.07 171.22 52602.35 88888.00 2015-10-14 15:11:22.904 287 11848.10 171.24 52602.39 88888.00 2015-10-14 15:11:23.404 287 11848.13 171.18 52602.44 88888.00 2015-10-14 15:11:23.904 287 11848.09 171.17 52602.40 88888.00 2015-10-14 15:11:24.404 287 11848.06 171.20 52602.43 88888.00 2015-10-14 15:11:24.904 287 11848.07 171.19 52602.44 88888.00 2015-10-14 15:11:25.404 287 11848.05 171.14 52602.39 88888.00 2015-10-14 15:11:25.904 287 11848.05 171.11 52602.37 88888.00 2015-10-14 15:11:26.404 287 11848.01 171.14 52602.39 88888.00 2015-10-14 15:11:26.904 287 11847.99 171.15 52602.48 88888.00 2015-10-14 15:11:27.404 287 11848.00 171.10 52602.47 88888.00 2015-10-14 15:11:27.904 287 11847.95 171.04 52602.44 88888.00 2015-10-14 15:11:28.404 287 11847.93 171.04 52602.39 88888.00 2015-10-14 15:11:28.904 287 11847.96 171.08 52602.34 88888.00 2015-10-14 15:11:29.404 287 11847.95 171.09 52602.35 88888.00 2015-10-14 15:11:29.904 287 11847.95 171.09 52602.38 88888.00 2015-10-14 15:11:30.404 287 11848.01 171.04 52602.38 88888.00 2015-10-14 15:11:30.904 287 11847.98 171.01 52602.37 88888.00 2015-10-14 15:11:31.404 287 11847.98 171.00 52602.39 88888.00 2015-10-14 15:11:31.904 287 11848.00 171.03 52602.37 88888.00 2015-10-14 15:11:32.404 287 11847.97 171.04 52602.34 88888.00 2015-10-14 15:11:32.904 287 11848.00 171.09 52602.40 88888.00 2015-10-14 15:11:33.404 287 11848.06 171.06 52602.37 88888.00 2015-10-14 15:11:33.904 287 11848.10 171.07 52602.32 88888.00 2015-10-14 15:11:34.404 287 11848.12 171.11 52602.32 88888.00 2015-10-14 15:11:34.904 287 11848.07 171.07 52602.34 88888.00 2015-10-14 15:11:35.404 287 11847.99 171.03 52602.29 88888.00 2015-10-14 15:11:35.904 287 11848.05 171.05 52602.29 88888.00 2015-10-14 15:11:36.404 287 11848.05 171.01 52602.23 88888.00 2015-10-14 15:11:36.904 287 11848.06 171.04 52602.21 88888.00 2015-10-14 15:11:37.404 287 11848.08 171.10 52602.18 88888.00 2015-10-14 15:11:37.904 287 11848.09 171.05 52602.18 88888.00 2015-10-14 15:11:38.404 287 11848.04 171.03 52602.10 88888.00 2015-10-14 15:11:38.904 287 11848.13 171.06 52602.19 88888.00 2015-10-14 15:11:39.404 287 11848.15 171.15 52602.26 88888.00 2015-10-14 15:11:39.904 287 11848.12 171.18 52602.25 88888.00 2015-10-14 15:11:40.404 287 11848.16 171.19 52602.22 88888.00 2015-10-14 15:11:40.904 287 11848.19 171.15 52602.21 88888.00 2015-10-14 15:11:41.404 287 11848.22 171.23 52602.27 88888.00 2015-10-14 15:11:41.904 287 11848.27 171.24 52602.25 88888.00 2015-10-14 15:11:42.404 287 11848.31 171.23 52602.26 88888.00 2015-10-14 15:11:42.904 287 11848.28 171.29 52602.20 88888.00 2015-10-14 15:11:43.404 287 11848.32 171.35 52602.23 88888.00 2015-10-14 15:11:43.904 287 11848.36 171.34 52602.30 88888.00 2015-10-14 15:11:44.404 287 11848.39 171.40 52602.32 88888.00 2015-10-14 15:11:44.904 287 11848.37 171.42 52602.27 88888.00 2015-10-14 15:11:45.404 287 11848.34 171.39 52602.29 88888.00 2015-10-14 15:11:45.904 287 11848.31 171.34 52602.26 88888.00 2015-10-14 15:11:46.404 287 11848.31 171.34 52602.28 88888.00 2015-10-14 15:11:46.904 287 11848.34 171.37 52602.26 88888.00 2015-10-14 15:11:47.404 287 11848.37 171.44 52602.31 88888.00 2015-10-14 15:11:47.904 287 11848.32 171.39 52602.28 88888.00 2015-10-14 15:11:48.404 287 11848.37 171.44 52602.29 88888.00 2015-10-14 15:11:48.904 287 11848.39 171.52 52602.34 88888.00 2015-10-14 15:11:49.404 287 11848.33 171.54 52602.26 88888.00 2015-10-14 15:11:49.904 287 11848.28 171.52 52602.23 88888.00 2015-10-14 15:11:50.404 287 11848.22 171.52 52602.23 88888.00 2015-10-14 15:11:50.904 287 11848.21 171.50 52602.25 88888.00 2015-10-14 15:11:51.404 287 11848.21 171.57 52602.31 88888.00 2015-10-14 15:11:51.904 287 11848.21 171.61 52602.31 88888.00 2015-10-14 15:11:52.404 287 11848.27 171.62 52602.34 88888.00 2015-10-14 15:11:52.904 287 11848.28 171.61 52602.35 88888.00 2015-10-14 15:11:53.404 287 11848.28 171.61 52602.41 88888.00 2015-10-14 15:11:53.904 287 11848.31 171.66 52602.41 88888.00 2015-10-14 15:11:54.404 287 11848.28 171.63 52602.39 88888.00 2015-10-14 15:11:54.904 287 11848.25 171.61 52602.43 88888.00 2015-10-14 15:11:55.404 287 11848.22 171.57 52602.41 88888.00 2015-10-14 15:11:55.904 287 11848.21 171.58 52602.44 88888.00 2015-10-14 15:11:56.404 287 11848.27 171.57 52602.45 88888.00 2015-10-14 15:11:56.904 287 11848.27 171.56 52602.44 88888.00 2015-10-14 15:11:57.404 287 11848.28 171.58 52602.49 88888.00 2015-10-14 15:11:57.904 287 11848.28 171.65 52602.47 88888.00 2015-10-14 15:11:58.404 287 11848.27 171.64 52602.46 88888.00 2015-10-14 15:11:58.904 287 11848.21 171.58 52602.43 88888.00 2015-10-14 15:11:59.404 287 11848.24 171.58 52602.39 88888.00 2015-10-14 15:11:59.904 287 11848.25 171.55 52602.44 88888.00 2015-10-14 15:12:00.404 287 11848.21 171.58 52602.37 88888.00 2015-10-14 15:12:00.904 287 11848.23 171.61 52602.39 88888.00 2015-10-14 15:12:01.404 287 11848.17 171.48 52602.39 88888.00 2015-10-14 15:12:01.904 287 11848.15 171.54 52602.38 88888.00 2015-10-14 15:12:02.404 287 11848.16 171.54 52602.43 88888.00 2015-10-14 15:12:02.904 287 11848.22 171.59 52602.50 88888.00 2015-10-14 15:12:03.404 287 11848.13 171.58 52602.52 88888.00 2015-10-14 15:12:03.904 287 11848.09 171.50 52602.45 88888.00 2015-10-14 15:12:04.404 287 11848.13 171.50 52602.37 88888.00 2015-10-14 15:12:04.904 287 11848.12 171.50 52602.31 88888.00 2015-10-14 15:12:05.404 287 11848.08 171.50 52602.36 88888.00 2015-10-14 15:12:05.904 287 11848.13 171.50 52602.40 88888.00 2015-10-14 15:12:06.404 287 11848.10 171.50 52602.36 88888.00 2015-10-14 15:12:06.904 287 11848.06 171.49 52602.36 88888.00 2015-10-14 15:12:07.404 287 11848.08 171.54 52602.37 88888.00 2015-10-14 15:12:07.904 287 11848.05 171.52 52602.30 88888.00 2015-10-14 15:12:08.404 287 11848.04 171.50 52602.34 88888.00 2015-10-14 15:12:08.904 287 11848.01 171.48 52602.35 88888.00 2015-10-14 15:12:09.404 287 11848.06 171.50 52602.35 88888.00 2015-10-14 15:12:09.904 287 11848.07 171.54 52602.40 88888.00 2015-10-14 15:12:10.404 287 11848.10 171.56 52602.39 88888.00 2015-10-14 15:12:10.904 287 11848.14 171.56 52602.35 88888.00 2015-10-14 15:12:11.404 287 11848.13 171.56 52602.35 88888.00 2015-10-14 15:12:11.904 287 11848.12 171.59 52602.31 88888.00 2015-10-14 15:12:12.404 287 11848.14 171.56 52602.37 88888.00 2015-10-14 15:12:12.904 287 11848.17 171.49 52602.36 88888.00 2015-10-14 15:12:13.404 287 11848.13 171.47 52602.39 88888.00 2015-10-14 15:12:13.904 287 11848.17 171.48 52602.37 88888.00 2015-10-14 15:12:14.404 287 11848.18 171.53 52602.35 88888.00 2015-10-14 15:12:14.904 287 11848.15 171.48 52602.30 88888.00 2015-10-14 15:12:15.404 287 11848.13 171.44 52602.25 88888.00 2015-10-14 15:12:15.904 287 11848.15 171.45 52602.28 88888.00 2015-10-14 15:12:16.404 287 11848.15 171.48 52602.26 88888.00 2015-10-14 15:12:16.904 287 11848.25 171.48 52602.28 88888.00 2015-10-14 15:12:17.404 287 11848.25 171.42 52602.28 88888.00 2015-10-14 15:12:17.904 287 11848.23 171.43 52602.34 88888.00 2015-10-14 15:12:18.404 287 11848.31 171.44 52602.30 88888.00 2015-10-14 15:12:18.904 287 11848.33 171.37 52602.25 88888.00 2015-10-14 15:12:19.404 287 11848.33 171.35 52602.21 88888.00 2015-10-14 15:12:19.904 287 11848.32 171.33 52602.26 88888.00 2015-10-14 15:12:20.404 287 11848.33 171.36 52602.32 88888.00 2015-10-14 15:12:20.904 287 11848.37 171.38 52602.32 88888.00 2015-10-14 15:12:21.404 287 11848.36 171.30 52602.30 88888.00 2015-10-14 15:12:21.904 287 11848.40 171.38 52602.30 88888.00 2015-10-14 15:12:22.404 287 11848.32 171.44 52602.32 88888.00 2015-10-14 15:12:22.904 287 11848.40 171.42 52602.32 88888.00 2015-10-14 15:12:23.404 287 11848.40 171.38 52602.29 88888.00 2015-10-14 15:12:23.904 287 11848.39 171.40 52602.22 88888.00 2015-10-14 15:12:24.404 287 11848.32 171.40 52602.26 88888.00 2015-10-14 15:12:24.904 287 11848.35 171.38 52602.22 88888.00 2015-10-14 15:12:25.404 287 11848.45 171.38 52602.23 88888.00 2015-10-14 15:12:25.904 287 11848.52 171.35 52602.30 88888.00 2015-10-14 15:12:26.404 287 11848.53 171.33 52602.35 88888.00 2015-10-14 15:12:26.904 287 11848.52 171.37 52602.32 88888.00 2015-10-14 15:12:27.404 287 11848.50 171.36 52602.29 88888.00 2015-10-14 15:12:27.904 287 11848.45 171.32 52602.27 88888.00 2015-10-14 15:12:28.404 287 11848.45 171.33 52602.26 88888.00 2015-10-14 15:12:28.904 287 11848.43 171.32 52602.25 88888.00 2015-10-14 15:12:29.404 287 11848.42 171.33 52602.25 88888.00 2015-10-14 15:12:29.904 287 11848.49 171.34 52602.35 88888.00 2015-10-14 15:12:30.404 287 11848.48 171.32 52602.38 88888.00 2015-10-14 15:12:30.904 287 11848.45 171.25 52602.36 88888.00 2015-10-14 15:12:31.404 287 11848.48 171.22 52602.34 88888.00 2015-10-14 15:12:31.904 287 11848.53 171.23 52602.31 88888.00 2015-10-14 15:12:32.404 287 11848.58 171.29 52602.34 88888.00 2015-10-14 15:12:32.904 287 11848.53 171.36 52602.35 88888.00 2015-10-14 15:12:33.404 287 11848.57 171.35 52602.35 88888.00 2015-10-14 15:12:33.904 287 11848.58 171.38 52602.39 88888.00 2015-10-14 15:12:34.404 287 11848.59 171.30 52602.38 88888.00 2015-10-14 15:12:34.904 287 11848.61 171.20 52602.43 88888.00 2015-10-14 15:12:35.404 287 11848.51 171.23 52602.41 88888.00 2015-10-14 15:12:35.904 287 11848.49 171.25 52602.37 88888.00 2015-10-14 15:12:36.404 287 11848.56 171.26 52602.37 88888.00 2015-10-14 15:12:36.904 287 11848.53 171.23 52602.38 88888.00 2015-10-14 15:12:37.404 287 11848.51 171.20 52602.32 88888.00 2015-10-14 15:12:37.904 287 11848.51 171.17 52602.35 88888.00 2015-10-14 15:12:38.404 287 11848.53 171.19 52602.35 88888.00 2015-10-14 15:12:38.904 287 11848.53 171.16 52602.36 88888.00 2015-10-14 15:12:39.404 287 11848.57 171.10 52602.34 88888.00 2015-10-14 15:12:39.904 287 11848.58 171.11 52602.31 88888.00 2015-10-14 15:12:40.404 287 11848.51 171.06 52602.31 88888.00 2015-10-14 15:12:40.904 287 11848.45 171.01 52602.29 88888.00 2015-10-14 15:12:41.404 287 11848.45 171.00 52602.28 88888.00 2015-10-14 15:12:41.904 287 11848.49 171.05 52602.35 88888.00 2015-10-14 15:12:42.404 287 11848.43 171.06 52602.37 88888.00 2015-10-14 15:12:42.904 287 11848.41 170.96 52602.36 88888.00 2015-10-14 15:12:43.404 287 11848.41 170.97 52602.35 88888.00 2015-10-14 15:12:43.904 287 11848.43 170.99 52602.39 88888.00 2015-10-14 15:12:44.404 287 11848.42 170.96 52602.44 88888.00 2015-10-14 15:12:44.904 287 11848.40 170.96 52602.38 88888.00 2015-10-14 15:12:45.404 287 11848.39 170.95 52602.41 88888.00 2015-10-14 15:12:45.904 287 11848.33 170.94 52602.44 88888.00 2015-10-14 15:12:46.405 287 11848.25 170.90 52602.40 88888.00 2015-10-14 15:12:46.905 287 11848.23 170.84 52602.37 88888.00 2015-10-14 15:12:47.405 287 11848.30 170.90 52602.36 88888.00 2015-10-14 15:12:47.905 287 11848.30 170.89 52602.39 88888.00 2015-10-14 15:12:48.405 287 11848.23 170.85 52602.37 88888.00 2015-10-14 15:12:48.905 287 11848.16 170.91 52602.28 88888.00 2015-10-14 15:12:49.405 287 11848.17 170.90 52602.30 88888.00 2015-10-14 15:12:49.905 287 11848.09 170.89 52602.35 88888.00 2015-10-14 15:12:50.405 287 11848.05 170.94 52602.31 88888.00 2015-10-14 15:12:50.905 287 11848.10 170.91 52602.35 88888.00 2015-10-14 15:12:51.405 287 11848.10 170.76 52602.37 88888.00 2015-10-14 15:12:51.905 287 11848.14 170.76 52602.39 88888.00 2015-10-14 15:12:52.405 287 11848.17 170.81 52602.44 88888.00 2015-10-14 15:12:52.905 287 11848.15 170.76 52602.40 88888.00 2015-10-14 15:12:53.405 287 11848.12 170.78 52602.38 88888.00 2015-10-14 15:12:53.905 287 11848.16 170.84 52602.40 88888.00 2015-10-14 15:12:54.405 287 11848.17 170.93 52602.38 88888.00 2015-10-14 15:12:54.905 287 11848.18 170.88 52602.38 88888.00 2015-10-14 15:12:55.405 287 11848.22 170.84 52602.38 88888.00 2015-10-14 15:12:55.905 287 11848.27 170.93 52602.41 88888.00 2015-10-14 15:12:56.405 287 11848.32 170.95 52602.39 88888.00 2015-10-14 15:12:56.905 287 11848.27 170.94 52602.38 88888.00 2015-10-14 15:12:57.405 287 11848.22 170.96 52602.37 88888.00 2015-10-14 15:12:57.905 287 11848.21 170.99 52602.32 88888.00 2015-10-14 15:12:58.405 287 11848.23 171.01 52602.30 88888.00 2015-10-14 15:12:58.905 287 11848.26 170.98 52602.31 88888.00 2015-10-14 15:12:59.405 287 11848.21 171.01 52602.31 88888.00 2015-10-14 15:12:59.905 287 11848.23 171.06 52602.30 88888.00 2015-10-14 15:13:00.405 287 11848.26 171.05 52602.30 88888.00 2015-10-14 15:13:00.905 287 11848.19 171.05 52602.29 88888.00 2015-10-14 15:13:01.405 287 11848.16 171.03 52602.29 88888.00 2015-10-14 15:13:01.905 287 11848.18 171.09 52602.35 88888.00 2015-10-14 15:13:02.405 287 11848.21 171.10 52602.36 88888.00 2015-10-14 15:13:02.905 287 11848.19 171.10 52602.37 88888.00 2015-10-14 15:13:03.405 287 11848.26 171.18 52602.41 88888.00 2015-10-14 15:13:03.905 287 11848.32 171.18 52602.45 88888.00 2015-10-14 15:13:04.405 287 11848.33 171.19 52602.43 88888.00 2015-10-14 15:13:04.905 287 11848.32 171.19 52602.43 88888.00 2015-10-14 15:13:05.405 287 11848.34 171.20 52602.44 88888.00 2015-10-14 15:13:05.905 287 11848.39 171.24 52602.38 88888.00 2015-10-14 15:13:06.405 287 11848.37 171.20 52602.43 88888.00 2015-10-14 15:13:06.905 287 11848.37 171.20 52602.41 88888.00 2015-10-14 15:13:07.405 287 11848.36 171.19 52602.41 88888.00 2015-10-14 15:13:07.905 287 11848.41 171.25 52602.41 88888.00 2015-10-14 15:13:08.405 287 11848.34 171.26 52602.38 88888.00 2015-10-14 15:13:08.905 287 11848.32 171.32 52602.39 88888.00 2015-10-14 15:13:09.405 287 11848.33 171.25 52602.40 88888.00 2015-10-14 15:13:09.905 287 11848.25 171.23 52602.39 88888.00 2015-10-14 15:13:10.405 287 11848.25 171.19 52602.35 88888.00 2015-10-14 15:13:10.905 287 11848.26 171.17 52602.37 88888.00 2015-10-14 15:13:11.405 287 11848.26 171.20 52602.45 88888.00 2015-10-14 15:13:11.905 287 11848.24 171.23 52602.41 88888.00 2015-10-14 15:13:12.405 287 11848.26 171.28 52602.50 88888.00 2015-10-14 15:13:12.905 287 11848.31 171.25 52602.48 88888.00 2015-10-14 15:13:13.405 287 11848.28 171.22 52602.49 88888.00 2015-10-14 15:13:13.905 287 11848.23 171.22 52602.47 88888.00 2015-10-14 15:13:14.405 287 11848.18 171.24 52602.46 88888.00 2015-10-14 15:13:14.905 287 11848.23 171.29 52602.44 88888.00 2015-10-14 15:13:15.405 287 11848.14 171.26 52602.45 88888.00 2015-10-14 15:13:15.905 287 11848.10 171.28 52602.53 88888.00 2015-10-14 15:13:16.405 287 11848.10 171.24 52602.54 88888.00 2015-10-14 15:13:16.905 287 11848.14 171.26 52602.53 88888.00 2015-10-14 15:13:17.405 287 11848.22 171.23 52602.56 88888.00 2015-10-14 15:13:17.905 287 11848.22 171.25 52602.64 88888.00 2015-10-14 15:13:18.405 287 11848.17 171.23 52602.56 88888.00 2015-10-14 15:13:18.905 287 11848.12 171.19 52602.60 88888.00 2015-10-14 15:13:19.405 287 11848.10 171.16 52602.58 88888.00 2015-10-14 15:13:19.905 287 11848.15 171.16 52602.62 88888.00 2015-10-14 15:13:20.405 287 11848.16 171.15 52602.61 88888.00 2015-10-14 15:13:20.905 287 11848.13 171.23 52602.58 88888.00 2015-10-14 15:13:21.405 287 11848.09 171.19 52602.63 88888.00 2015-10-14 15:13:21.905 287 11848.13 171.17 52602.57 88888.00 2015-10-14 15:13:22.405 287 11848.04 171.20 52602.56 88888.00 2015-10-14 15:13:22.905 287 11848.05 171.20 52602.58 88888.00 2015-10-14 15:13:23.405 287 11848.06 171.22 52602.53 88888.00 2015-10-14 15:13:23.905 287 11848.10 171.16 52602.53 88888.00 2015-10-14 15:13:24.405 287 11848.06 171.20 52602.53 88888.00 2015-10-14 15:13:24.905 287 11848.06 171.11 52602.46 88888.00 2015-10-14 15:13:25.405 287 11848.09 171.08 52602.50 88888.00 2015-10-14 15:13:25.905 287 11848.10 171.09 52602.53 88888.00 2015-10-14 15:13:26.405 287 11848.13 171.10 52602.57 88888.00 2015-10-14 15:13:26.905 287 11848.15 171.04 52602.53 88888.00 2015-10-14 15:13:27.405 287 11848.17 170.97 52602.49 88888.00 2015-10-14 15:13:27.905 287 11848.17 170.98 52602.54 88888.00 2015-10-14 15:13:28.405 287 11848.17 170.97 52602.56 88888.00 2015-10-14 15:13:28.905 287 11848.08 170.93 52602.53 88888.00 2015-10-14 15:13:29.405 287 11848.04 170.89 52602.50 88888.00 2015-10-14 15:13:29.905 287 11848.01 170.88 52602.48 88888.00 2015-10-14 15:13:30.405 287 11848.07 170.85 52602.47 88888.00 2015-10-14 15:13:30.905 287 11848.22 170.89 52602.52 88888.00 2015-10-14 15:13:31.405 287 11848.19 170.91 52602.47 88888.00 2015-10-14 15:13:31.905 287 11848.10 170.80 52602.45 88888.00 2015-10-14 15:13:32.405 287 11848.10 170.78 52602.45 88888.00 2015-10-14 15:13:32.905 287 11848.09 170.78 52602.36 88888.00 2015-10-14 15:13:33.405 287 11848.05 170.80 52602.38 88888.00 2015-10-14 15:13:33.905 287 11848.04 170.79 52602.35 88888.00 2015-10-14 15:13:34.405 287 11847.98 170.70 52602.38 88888.00 2015-10-14 15:13:34.905 287 11847.98 170.69 52602.43 88888.00 2015-10-14 15:13:35.405 287 11848.05 170.79 52602.40 88888.00 2015-10-14 15:13:35.905 287 11848.07 170.77 52602.38 88888.00 2015-10-14 15:13:36.405 287 11848.04 170.67 52602.40 88888.00 2015-10-14 15:13:36.905 287 11848.05 170.70 52602.43 88888.00 2015-10-14 15:13:37.405 287 11848.01 170.74 52602.41 88888.00 2015-10-14 15:13:37.905 287 11847.99 170.75 52602.35 88888.00 2015-10-14 15:13:38.405 287 11848.01 170.67 52602.39 88888.00 2015-10-14 15:13:38.905 287 11847.99 170.65 52602.46 88888.00 2015-10-14 15:13:39.405 287 11847.96 170.64 52602.43 88888.00 2015-10-14 15:13:39.905 287 11847.95 170.64 52602.35 88888.00 2015-10-14 15:13:40.405 287 11847.95 170.70 52602.31 88888.00 2015-10-14 15:13:40.905 287 11847.92 170.72 52602.30 88888.00 2015-10-14 15:13:41.405 287 11847.86 170.67 52602.38 88888.00 2015-10-14 15:13:41.905 287 11847.81 170.60 52602.35 88888.00 2015-10-14 15:13:42.405 287 11847.81 170.59 52602.30 88888.00 2015-10-14 15:13:42.905 287 11847.74 170.60 52602.31 88888.00 2015-10-14 15:13:43.405 287 11847.71 170.60 52602.34 88888.00 2015-10-14 15:13:43.905 287 11847.74 170.60 52602.35 88888.00 2015-10-14 15:13:44.405 287 11847.71 170.65 52602.44 88888.00 2015-10-14 15:13:44.905 287 11847.69 170.70 52602.44 88888.00 2015-10-14 15:13:45.405 287 11847.72 170.76 52602.48 88888.00 2015-10-14 15:13:45.905 287 11847.67 170.77 52602.39 88888.00 2015-10-14 15:13:46.405 287 11847.64 170.79 52602.36 88888.00 2015-10-14 15:13:46.905 287 11847.73 170.76 52602.43 88888.00 2015-10-14 15:13:47.405 287 11847.69 170.71 52602.46 88888.00 2015-10-14 15:13:47.905 287 11847.65 170.71 52602.47 88888.00 2015-10-14 15:13:48.405 287 11847.62 170.77 52602.44 88888.00 2015-10-14 15:13:48.905 287 11847.63 170.76 52602.39 88888.00 2015-10-14 15:13:49.405 287 11847.64 170.76 52602.43 88888.00 2015-10-14 15:13:49.905 287 11847.64 170.84 52602.44 88888.00 2015-10-14 15:13:50.405 287 11847.65 170.85 52602.43 88888.00 2015-10-14 15:13:50.905 287 11847.56 170.81 52602.39 88888.00 2015-10-14 15:13:51.405 287 11847.55 170.90 52602.44 88888.00 2015-10-14 15:13:51.905 287 11847.52 170.86 52602.40 88888.00 2015-10-14 15:13:52.405 287 11847.45 170.78 52602.41 88888.00 2015-10-14 15:13:52.905 287 11847.45 170.85 52602.48 88888.00 2015-10-14 15:13:53.405 287 11847.46 170.86 52602.47 88888.00 2015-10-14 15:13:53.905 287 11847.45 170.82 52602.47 88888.00 2015-10-14 15:13:54.405 287 11847.43 170.86 52602.41 88888.00 2015-10-14 15:13:54.905 287 11847.36 170.85 52602.40 88888.00 2015-10-14 15:13:55.405 287 11847.38 170.85 52602.39 88888.00 2015-10-14 15:13:55.905 287 11847.39 170.82 52602.38 88888.00 2015-10-14 15:13:56.405 287 11847.37 170.82 52602.37 88888.00 2015-10-14 15:13:56.905 287 11847.34 170.80 52602.38 88888.00 2015-10-14 15:13:57.405 287 11847.33 170.81 52602.34 88888.00 2015-10-14 15:13:57.905 287 11847.33 170.90 52602.35 88888.00 2015-10-14 15:13:58.405 287 11847.33 170.89 52602.34 88888.00 2015-10-14 15:13:58.905 287 11847.28 170.84 52602.34 88888.00 2015-10-14 15:13:59.405 287 11847.28 170.84 52602.34 88888.00 2015-10-14 15:13:59.905 287 11847.33 170.89 52602.38 88888.00 2015-10-14 15:14:00.405 287 11847.28 170.85 52602.39 88888.00 2015-10-14 15:14:00.905 287 11847.26 170.88 52602.41 88888.00 2015-10-14 15:14:01.405 287 11847.27 170.88 52602.43 88888.00 2015-10-14 15:14:01.905 287 11847.26 170.86 52602.43 88888.00 2015-10-14 15:14:02.405 287 11847.21 170.82 52602.36 88888.00 2015-10-14 15:14:02.905 287 11847.18 170.79 52602.37 88888.00 2015-10-14 15:14:03.405 287 11847.21 170.87 52602.40 88888.00 2015-10-14 15:14:03.905 287 11847.19 170.87 52602.38 88888.00 2015-10-14 15:14:04.405 287 11847.25 170.80 52602.32 88888.00 2015-10-14 15:14:04.905 287 11847.19 170.78 52602.34 88888.00 2015-10-14 15:14:05.405 287 11847.17 170.79 52602.39 88888.00 2015-10-14 15:14:05.905 287 11847.13 170.82 52602.38 88888.00 2015-10-14 15:14:06.405 287 11847.09 170.82 52602.36 88888.00 2015-10-14 15:14:06.905 287 11847.09 170.82 52602.37 88888.00 2015-10-14 15:14:07.405 287 11847.11 170.87 52602.36 88888.00 2015-10-14 15:14:07.905 287 11847.08 170.84 52602.40 88888.00 2015-10-14 15:14:08.405 287 11847.05 170.85 52602.40 88888.00 2015-10-14 15:14:08.905 287 11847.07 170.79 52602.37 88888.00 2015-10-14 15:14:09.405 287 11847.04 170.87 52602.44 88888.00 2015-10-14 15:14:09.905 287 11847.04 170.87 52602.44 88888.00 2015-10-14 15:14:10.405 287 11846.99 170.84 52602.37 88888.00 2015-10-14 15:14:10.905 287 11847.00 170.88 52602.40 88888.00 2015-10-14 15:14:11.405 287 11846.93 170.90 52602.37 88888.00 2015-10-14 15:14:11.905 287 11846.85 170.82 52602.35 88888.00 2015-10-14 15:14:12.405 287 11846.88 170.79 52602.35 88888.00 2015-10-14 15:14:12.905 287 11846.92 170.80 52602.38 88888.00 2015-10-14 15:14:13.405 287 11846.91 170.82 52602.36 88888.00 2015-10-14 15:14:13.905 287 11846.87 170.75 52602.35 88888.00 2015-10-14 15:14:14.405 287 11846.79 170.69 52602.28 88888.00 2015-10-14 15:14:14.905 287 11846.75 170.70 52602.29 88888.00 2015-10-14 15:14:15.405 287 11846.77 170.69 52602.29 88888.00 2015-10-14 15:14:15.905 287 11846.69 170.65 52602.29 88888.00 2015-10-14 15:14:16.405 287 11846.68 170.60 52602.27 88888.00 2015-10-14 15:14:16.905 287 11846.72 170.59 52602.30 88888.00 2015-10-14 15:14:17.405 287 11846.72 170.58 52602.35 88888.00 2015-10-14 15:14:17.905 287 11846.69 170.51 52602.36 88888.00 2015-10-14 15:14:18.405 287 11846.66 170.47 52602.34 88888.00 2015-10-14 15:14:18.905 287 11846.67 170.47 52602.31 88888.00 2015-10-14 15:14:19.405 287 11846.61 170.42 52602.35 88888.00 2015-10-14 15:14:19.905 287 11846.60 170.49 52602.44 88888.00 2015-10-14 15:14:20.405 287 11846.59 170.50 52602.39 88888.00 2015-10-14 15:14:20.905 287 11846.66 170.48 52602.35 88888.00 2015-10-14 15:14:21.405 287 11846.61 170.49 52602.31 88888.00 2015-10-14 15:14:21.905 287 11846.55 170.45 52602.29 88888.00 2015-10-14 15:14:22.405 287 11846.51 170.40 52602.30 88888.00 2015-10-14 15:14:22.905 287 11846.44 170.42 52602.25 88888.00 2015-10-14 15:14:23.405 287 11846.41 170.41 52602.18 88888.00 2015-10-14 15:14:23.905 287 11846.52 170.49 52602.23 88888.00 2015-10-14 15:14:24.405 287 11846.56 170.50 52602.31 88888.00 2015-10-14 15:14:24.905 287 11846.50 170.50 52602.31 88888.00 2015-10-14 15:14:25.405 287 11846.50 170.51 52602.32 88888.00 2015-10-14 15:14:25.905 287 11846.56 170.58 52602.30 88888.00 2015-10-14 15:14:26.405 287 11846.49 170.55 52602.27 88888.00 2015-10-14 15:14:26.905 287 11846.50 170.53 52602.28 88888.00 2015-10-14 15:14:27.405 287 11846.46 170.50 52602.25 88888.00 2015-10-14 15:14:27.905 287 11846.43 170.55 52602.23 88888.00 2015-10-14 15:14:28.405 287 11846.41 170.59 52602.21 88888.00 2015-10-14 15:14:28.905 287 11846.44 170.65 52602.22 88888.00 2015-10-14 15:14:29.405 287 11846.48 170.76 52602.28 88888.00 2015-10-14 15:14:29.905 287 11846.47 170.70 52602.26 88888.00 2015-10-14 15:14:30.405 287 11846.47 170.76 52602.26 88888.00 2015-10-14 15:14:30.905 287 11846.44 170.80 52602.18 88888.00 2015-10-14 15:14:31.405 287 11846.42 170.78 52602.16 88888.00 2015-10-14 15:14:31.905 287 11846.41 170.78 52602.16 88888.00 2015-10-14 15:14:32.405 287 11846.41 170.78 52602.17 88888.00 2015-10-14 15:14:32.905 287 11846.47 170.78 52602.14 88888.00 2015-10-14 15:14:33.405 287 11846.46 170.82 52602.16 88888.00 2015-10-14 15:14:33.905 287 11846.40 170.82 52602.19 88888.00 2015-10-14 15:14:34.405 287 11846.38 170.81 52602.21 88888.00 2015-10-14 15:14:34.905 287 11846.40 170.87 52602.27 88888.00 2015-10-14 15:14:35.405 287 11846.35 170.93 52602.28 88888.00 2015-10-14 15:14:35.905 287 11846.39 170.98 52602.23 88888.00 2015-10-14 15:14:36.405 287 11846.43 170.97 52602.25 88888.00 2015-10-14 15:14:36.905 287 11846.49 171.01 52602.25 88888.00 2015-10-14 15:14:37.405 287 11846.48 171.00 52602.25 88888.00 2015-10-14 15:14:37.905 287 11846.40 171.01 52602.25 88888.00 2015-10-14 15:14:38.405 287 11846.35 171.06 52602.22 88888.00 2015-10-14 15:14:38.905 287 11846.37 171.01 52602.21 88888.00 2015-10-14 15:14:39.405 287 11846.37 171.03 52602.21 88888.00 2015-10-14 15:14:39.905 287 11846.37 171.04 52602.22 88888.00 2015-10-14 15:14:40.405 287 11846.40 170.99 52602.26 88888.00 2015-10-14 15:14:40.905 287 11846.38 170.98 52602.23 88888.00 2015-10-14 15:14:41.405 287 11846.42 170.98 52602.23 88888.00 2015-10-14 15:14:41.905 287 11846.32 170.99 52602.27 88888.00 2015-10-14 15:14:42.405 287 11846.30 171.01 52602.32 88888.00 2015-10-14 15:14:42.905 287 11846.34 171.01 52602.34 88888.00 2015-10-14 15:14:43.405 287 11846.32 170.98 52602.32 88888.00 2015-10-14 15:14:43.905 287 11846.34 170.97 52602.28 88888.00 2015-10-14 15:14:44.405 287 11846.32 171.00 52602.35 88888.00 2015-10-14 15:14:44.905 287 11846.31 170.99 52602.29 88888.00 2015-10-14 15:14:45.405 287 11846.37 170.99 52602.32 88888.00 2015-10-14 15:14:45.905 287 11846.33 170.93 52602.35 88888.00 2015-10-14 15:14:46.405 287 11846.32 170.95 52602.35 88888.00 2015-10-14 15:14:46.905 287 11846.33 171.00 52602.35 88888.00 2015-10-14 15:14:47.405 287 11846.33 171.01 52602.38 88888.00 2015-10-14 15:14:47.905 287 11846.32 171.05 52602.35 88888.00 2015-10-14 15:14:48.405 287 11846.33 171.10 52602.37 88888.00 2015-10-14 15:14:48.905 287 11846.20 171.04 52602.32 88888.00 2015-10-14 15:14:49.405 287 11846.14 171.01 52602.31 88888.00 2015-10-14 15:14:49.905 287 11846.19 171.03 52602.32 88888.00 2015-10-14 15:14:50.405 287 11846.13 171.04 52602.32 88888.00 2015-10-14 15:14:50.905 287 11846.17 171.04 52602.38 88888.00 2015-10-14 15:14:51.405 287 11846.17 170.98 52602.35 88888.00 2015-10-14 15:14:51.905 287 11846.13 170.98 52602.28 88888.00 2015-10-14 15:14:52.405 287 11846.05 170.98 52602.25 88888.00 2015-10-14 15:14:52.905 287 11846.06 170.97 52602.32 88888.00 2015-10-14 15:14:53.405 287 11846.02 171.00 52602.31 88888.00 2015-10-14 15:14:53.905 287 11845.93 170.99 52602.29 88888.00 2015-10-14 15:14:54.405 287 11845.90 170.91 52602.30 88888.00 2015-10-14 15:14:54.905 287 11845.88 170.88 52602.32 88888.00 2015-10-14 15:14:55.405 287 11845.87 170.89 52602.32 88888.00 2015-10-14 15:14:55.905 287 11845.86 170.84 52602.29 88888.00 2015-10-14 15:14:56.405 287 11845.86 170.79 52602.26 88888.00 2015-10-14 15:14:56.905 287 11845.86 170.85 52602.29 88888.00 2015-10-14 15:14:57.405 287 11845.78 170.82 52602.28 88888.00 2015-10-14 15:14:57.905 287 11845.80 170.81 52602.31 88888.00 2015-10-14 15:14:58.405 287 11845.80 170.78 52602.28 88888.00 2015-10-14 15:14:58.905 287 11845.77 170.80 52602.23 88888.00 2015-10-14 15:14:59.405 287 11845.78 170.78 52602.20 88888.00 2015-10-14 15:14:59.905 287 11845.77 170.77 52602.20 88888.00 2015-10-14 15:15:00.405 287 11845.81 170.76 52602.26 88888.00 2015-10-14 15:15:00.905 287 11845.81 170.71 52602.26 88888.00 2015-10-14 15:15:01.405 287 11845.79 170.76 52602.26 88888.00 2015-10-14 15:15:01.905 287 11845.74 170.72 52602.21 88888.00 2015-10-14 15:15:02.405 287 11845.73 170.67 52602.17 88888.00 2015-10-14 15:15:02.905 287 11845.73 170.67 52602.12 88888.00 2015-10-14 15:15:03.405 287 11845.78 170.67 52602.17 88888.00 2015-10-14 15:15:03.905 287 11845.81 170.70 52602.18 88888.00 2015-10-14 15:15:04.405 287 11845.78 170.69 52602.16 88888.00 2015-10-14 15:15:04.905 287 11845.76 170.66 52602.16 88888.00 2015-10-14 15:15:05.405 287 11845.81 170.66 52602.12 88888.00 2015-10-14 15:15:05.905 287 11845.79 170.68 52602.14 88888.00 2015-10-14 15:15:06.405 287 11845.73 170.68 52602.08 88888.00 2015-10-14 15:15:06.905 287 11845.80 170.71 52602.11 88888.00 2015-10-14 15:15:07.405 287 11845.80 170.75 52602.13 88888.00 2015-10-14 15:15:07.905 287 11845.80 170.70 52602.09 88888.00 2015-10-14 15:15:08.405 287 11845.86 170.70 52602.08 88888.00 2015-10-14 15:15:08.905 287 11845.96 170.80 52602.16 88888.00 2015-10-14 15:15:09.405 287 11845.93 170.82 52602.08 88888.00 2015-10-14 15:15:09.905 287 11845.95 170.85 52602.08 88888.00 2015-10-14 15:15:10.405 287 11846.00 170.90 52602.04 88888.00 2015-10-14 15:15:10.905 287 11846.04 170.95 52602.05 88888.00 2015-10-14 15:15:11.405 287 11846.05 170.91 52602.11 88888.00 2015-10-14 15:15:11.905 287 11846.08 170.96 52602.11 88888.00 2015-10-14 15:15:12.405 287 11846.08 171.00 52602.12 88888.00 2015-10-14 15:15:12.905 287 11846.03 170.99 52602.05 88888.00 2015-10-14 15:15:13.405 287 11846.06 170.97 52602.06 88888.00 2015-10-14 15:15:13.905 287 11846.14 171.01 52602.11 88888.00 2015-10-14 15:15:14.405 287 11846.22 171.01 52602.13 88888.00 2015-10-14 15:15:14.905 287 11846.22 171.01 52602.08 88888.00 2015-10-14 15:15:15.405 287 11846.24 171.00 52602.03 88888.00 2015-10-14 15:15:15.905 287 11846.20 170.95 52602.05 88888.00 2015-10-14 15:15:16.405 287 11846.25 170.91 52602.05 88888.00 2015-10-14 15:15:16.905 287 11846.31 171.03 52601.96 88888.00 2015-10-14 15:15:17.405 287 11846.31 171.06 52601.97 88888.00 2015-10-14 15:15:17.905 287 11846.30 171.03 52602.00 88888.00 2015-10-14 15:15:18.405 287 11846.32 171.00 52602.03 88888.00 2015-10-14 15:15:18.905 287 11846.38 171.08 52602.08 88888.00 2015-10-14 15:15:19.405 287 11846.41 171.10 52602.11 88888.00 2015-10-14 15:15:19.905 287 11846.43 171.14 52602.12 88888.00 2015-10-14 15:15:20.405 287 11846.37 171.05 52602.10 88888.00 2015-10-14 15:15:20.905 287 11846.32 171.05 52602.10 88888.00 2015-10-14 15:15:21.405 287 11846.43 171.11 52602.09 88888.00 2015-10-14 15:15:21.905 287 11846.44 171.14 52602.11 88888.00 2015-10-14 15:15:22.405 287 11846.38 171.13 52602.09 88888.00 2015-10-14 15:15:22.905 287 11846.37 171.05 52602.11 88888.00 2015-10-14 15:15:23.405 287 11846.40 171.04 52602.11 88888.00 2015-10-14 15:15:23.905 287 11846.41 171.04 52602.12 88888.00 2015-10-14 15:15:24.405 287 11846.37 171.00 52602.11 88888.00 2015-10-14 15:15:24.905 287 11846.34 170.95 52602.11 88888.00 2015-10-14 15:15:25.405 287 11846.38 170.96 52602.09 88888.00 2015-10-14 15:15:25.905 287 11846.39 171.03 52602.14 88888.00 2015-10-14 15:15:26.406 287 11846.43 171.01 52602.13 88888.00 2015-10-14 15:15:26.906 287 11846.40 170.99 52602.17 88888.00 2015-10-14 15:15:27.406 287 11846.35 170.94 52602.19 88888.00 2015-10-14 15:15:27.906 287 11846.37 170.91 52602.18 88888.00 2015-10-14 15:15:28.406 287 11846.33 170.96 52602.18 88888.00 2015-10-14 15:15:28.906 287 11846.26 170.89 52602.22 88888.00 2015-10-14 15:15:29.406 287 11846.24 170.90 52602.27 88888.00 2015-10-14 15:15:29.906 287 11846.17 170.86 52602.25 88888.00 2015-10-14 15:15:30.406 287 11846.13 170.84 52602.27 88888.00 2015-10-14 15:15:30.906 287 11846.08 170.82 52602.28 88888.00 2015-10-14 15:15:31.406 287 11846.05 170.79 52602.27 88888.00 2015-10-14 15:15:31.906 287 11846.02 170.78 52602.26 88888.00 2015-10-14 15:15:32.406 287 11846.08 170.79 52602.25 88888.00 2015-10-14 15:15:32.906 287 11846.03 170.78 52602.25 88888.00 2015-10-14 15:15:33.406 287 11845.97 170.74 52602.22 88888.00 2015-10-14 15:15:33.906 287 11845.96 170.69 52602.17 88888.00 2015-10-14 15:15:34.406 287 11845.91 170.79 52602.16 88888.00 2015-10-14 15:15:34.906 287 11845.91 170.81 52602.18 88888.00 2015-10-14 15:15:35.406 287 11846.00 170.86 52602.17 88888.00 2015-10-14 15:15:35.906 287 11845.98 170.85 52602.18 88888.00 2015-10-14 15:15:36.406 287 11845.88 170.85 52602.13 88888.00 2015-10-14 15:15:36.906 287 11845.86 170.89 52602.13 88888.00 2015-10-14 15:15:37.406 287 11845.87 170.96 52602.21 88888.00 2015-10-14 15:15:37.906 287 11845.82 171.03 52602.26 88888.00 2015-10-14 15:15:38.406 287 11845.74 170.97 52602.21 88888.00 2015-10-14 15:15:38.906 287 11845.73 170.95 52602.12 88888.00 2015-10-14 15:15:39.406 287 11845.79 170.98 52602.18 88888.00 2015-10-14 15:15:39.906 287 11845.80 171.09 52602.22 88888.00 2015-10-14 15:15:40.406 287 11845.77 171.09 52602.21 88888.00 2015-10-14 15:15:40.906 287 11845.74 171.09 52602.17 88888.00 2015-10-14 15:15:41.406 287 11845.67 171.08 52602.09 88888.00 2015-10-14 15:15:41.906 287 11845.71 171.17 52602.12 88888.00 2015-10-14 15:15:42.406 287 11845.81 171.26 52602.16 88888.00 2015-10-14 15:15:42.906 287 11845.81 171.25 52602.13 88888.00 2015-10-14 15:15:43.406 287 11845.90 171.29 52602.17 88888.00 2015-10-14 15:15:43.906 287 11845.87 171.25 52602.14 88888.00 2015-10-14 15:15:44.406 287 11845.86 171.33 52602.08 88888.00 2015-10-14 15:15:44.906 287 11845.84 171.36 52602.10 88888.00 2015-10-14 15:15:45.406 287 11845.82 171.39 52602.12 88888.00 2015-10-14 15:15:45.906 287 11845.84 171.43 52602.08 88888.00 2015-10-14 15:15:46.406 287 11845.93 171.47 52602.11 88888.00 2015-10-14 15:15:46.906 287 11845.98 171.49 52602.08 88888.00 2015-10-14 15:15:47.406 287 11846.02 171.45 52602.09 88888.00 2015-10-14 15:15:47.906 287 11846.00 171.43 52602.09 88888.00 2015-10-14 15:15:48.406 287 11846.03 171.37 52602.02 88888.00 2015-10-14 15:15:48.906 287 11846.05 171.32 52602.02 88888.00 2015-10-14 15:15:49.406 287 11846.13 171.33 52602.04 88888.00 2015-10-14 15:15:49.906 287 11846.19 171.35 52602.03 88888.00 2015-10-14 15:15:50.406 287 11846.19 171.33 52602.09 88888.00 2015-10-14 15:15:50.906 287 11846.22 171.28 52602.04 88888.00 2015-10-14 15:15:51.406 287 11846.25 171.35 52602.02 88888.00 2015-10-14 15:15:51.906 287 11846.25 171.34 52601.90 88888.00 2015-10-14 15:15:52.406 287 11846.28 171.28 52601.88 88888.00 2015-10-14 15:15:52.906 287 11846.30 171.29 52601.94 88888.00 2015-10-14 15:15:53.406 287 11846.32 171.27 52601.88 88888.00 2015-10-14 15:15:53.906 287 11846.33 171.24 52601.91 88888.00 2015-10-14 15:15:54.406 287 11846.37 171.20 52601.94 88888.00 2015-10-14 15:15:54.906 287 11846.34 171.23 52601.94 88888.00 2015-10-14 15:15:55.406 287 11846.32 171.17 52601.92 88888.00 2015-10-14 15:15:55.906 287 11846.37 171.10 52602.00 88888.00 2015-10-14 15:15:56.406 287 11846.30 171.07 52602.02 88888.00 2015-10-14 15:15:56.906 287 11846.38 171.11 52602.03 88888.00 2015-10-14 15:15:57.406 287 11846.34 171.13 52602.05 88888.00 2015-10-14 15:15:57.906 287 11846.34 171.15 52602.06 88888.00 2015-10-14 15:15:58.406 287 11846.35 171.10 52602.04 88888.00 2015-10-14 15:15:58.906 287 11846.40 171.10 52602.04 88888.00 2015-10-14 15:15:59.406 287 11846.41 171.13 52602.04 88888.00 2015-10-14 15:15:59.906 287 11846.38 171.11 52602.09 88888.00 2015-10-14 15:16:00.406 287 11846.39 171.11 52602.08 88888.00 2015-10-14 15:16:00.906 287 11846.32 171.06 52602.05 88888.00 2015-10-14 15:16:01.406 287 11846.31 171.00 52602.11 88888.00 2015-10-14 15:16:01.906 287 11846.26 170.94 52602.05 88888.00 2015-10-14 15:16:02.406 287 11846.29 170.96 52602.08 88888.00 2015-10-14 15:16:02.906 287 11846.32 170.98 52602.08 88888.00 2015-10-14 15:16:03.406 287 11846.24 170.99 52602.04 88888.00 2015-10-14 15:16:03.906 287 11846.21 171.03 52602.03 88888.00 2015-10-14 15:16:04.406 287 11846.19 171.04 52602.02 88888.00 2015-10-14 15:16:04.906 287 11846.20 171.04 52602.08 88888.00 2015-10-14 15:16:05.406 287 11846.13 171.03 52602.09 88888.00 2015-10-14 15:16:05.906 287 11846.11 171.05 52602.12 88888.00 2015-10-14 15:16:06.406 287 11846.14 171.08 52602.18 88888.00 2015-10-14 15:16:06.906 287 11846.09 171.07 52602.13 88888.00 2015-10-14 15:16:07.406 287 11846.06 171.08 52602.11 88888.00 2015-10-14 15:16:07.906 287 11846.05 171.11 52602.08 88888.00 2015-10-14 15:16:08.406 287 11846.02 171.11 52602.08 88888.00 2015-10-14 15:16:08.906 287 11845.93 171.08 52602.06 88888.00 2015-10-14 15:16:09.406 287 11845.90 171.04 52602.14 88888.00 2015-10-14 15:16:09.906 287 11845.85 171.03 52602.14 88888.00 2015-10-14 15:16:10.406 287 11845.82 171.04 52602.12 88888.00 2015-10-14 15:16:10.906 287 11845.85 171.08 52602.16 88888.00 2015-10-14 15:16:11.406 287 11845.77 171.16 52602.12 88888.00 2015-10-14 15:16:11.906 287 11845.68 171.19 52602.05 88888.00 2015-10-14 15:16:12.406 287 11845.69 171.15 52602.12 88888.00 2015-10-14 15:16:12.906 287 11845.69 171.11 52602.13 88888.00 2015-10-14 15:16:13.406 287 11845.64 171.16 52602.16 88888.00 2015-10-14 15:16:13.906 287 11845.67 171.24 52602.14 88888.00 2015-10-14 15:16:14.406 287 11845.64 171.24 52602.13 88888.00 2015-10-14 15:16:14.906 287 11845.64 171.22 52602.13 88888.00 2015-10-14 15:16:15.406 287 11845.69 171.28 52602.18 88888.00 2015-10-14 15:16:15.906 287 11845.67 171.33 52602.18 88888.00 2015-10-14 15:16:16.406 287 11845.69 171.32 52602.13 88888.00 2015-10-14 15:16:16.906 287 11845.69 171.32 52602.10 88888.00 2015-10-14 15:16:17.406 287 11845.76 171.39 52602.16 88888.00 2015-10-14 15:16:17.906 287 11845.72 171.34 52602.13 88888.00 2015-10-14 15:16:18.406 287 11845.65 171.37 52602.19 88888.00 2015-10-14 15:16:18.906 287 11845.64 171.38 52602.22 88888.00 2015-10-14 15:16:19.406 287 11845.67 171.37 52602.13 88888.00 2015-10-14 15:16:19.906 287 11845.69 171.30 52602.09 88888.00 2015-10-14 15:16:20.406 287 11845.70 171.30 52602.11 88888.00 2015-10-14 15:16:20.906 287 11845.70 171.30 52602.12 88888.00 2015-10-14 15:16:21.406 287 11845.76 171.33 52602.12 88888.00 2015-10-14 15:16:21.906 287 11845.76 171.29 52602.11 88888.00 2015-10-14 15:16:22.406 287 11845.71 171.28 52602.17 88888.00 2015-10-14 15:16:22.906 287 11845.70 171.26 52602.11 88888.00 2015-10-14 15:16:23.406 287 11845.72 171.27 52602.08 88888.00 2015-10-14 15:16:23.906 287 11845.73 171.25 52602.06 88888.00 2015-10-14 15:16:24.406 287 11845.79 171.29 52602.04 88888.00 2015-10-14 15:16:24.906 287 11845.79 171.32 52602.08 88888.00 2015-10-14 15:16:25.406 287 11845.69 171.17 52601.97 88888.00 2015-10-14 15:16:25.906 287 11845.65 171.13 52601.96 88888.00 2015-10-14 15:16:26.406 287 11845.67 171.19 52602.00 88888.00 2015-10-14 15:16:26.906 287 11845.69 171.20 52602.00 88888.00 2015-10-14 15:16:27.406 287 11845.71 171.22 52602.00 88888.00 2015-10-14 15:16:27.906 287 11845.70 171.16 52602.03 88888.00 2015-10-14 15:16:28.406 287 11845.72 171.11 52602.05 88888.00 2015-10-14 15:16:28.906 287 11845.76 171.14 52602.08 88888.00 2015-10-14 15:16:29.406 287 11845.72 171.14 52602.00 88888.00 2015-10-14 15:16:29.906 287 11845.69 171.10 52601.96 88888.00 2015-10-14 15:16:30.406 287 11845.72 171.14 52601.99 88888.00 2015-10-14 15:16:30.906 287 11845.76 171.10 52602.04 88888.00 2015-10-14 15:16:31.406 287 11845.72 171.06 52602.10 88888.00 2015-10-14 15:16:31.906 287 11845.68 171.00 52602.02 88888.00 2015-10-14 15:16:32.406 287 11845.70 171.05 52602.03 88888.00 2015-10-14 15:16:32.906 287 11845.71 171.06 52602.09 88888.00 2015-10-14 15:16:33.406 287 11845.68 171.01 52602.12 88888.00 2015-10-14 15:16:33.906 287 11845.68 171.03 52602.13 88888.00 2015-10-14 15:16:34.406 287 11845.69 171.08 52602.12 88888.00 2015-10-14 15:16:34.906 287 11845.69 171.07 52602.13 88888.00 2015-10-14 15:16:35.406 287 11845.65 171.00 52602.09 88888.00 2015-10-14 15:16:35.906 287 11845.64 170.97 52602.10 88888.00 2015-10-14 15:16:36.406 287 11845.63 171.03 52602.09 88888.00 2015-10-14 15:16:36.906 287 11845.63 171.01 52602.09 88888.00 2015-10-14 15:16:37.406 287 11845.63 171.03 52602.13 88888.00 2015-10-14 15:16:37.906 287 11845.56 171.01 52602.12 88888.00 2015-10-14 15:16:38.406 287 11845.50 171.01 52602.11 88888.00 2015-10-14 15:16:38.906 287 11845.50 170.95 52602.17 88888.00 2015-10-14 15:16:39.406 287 11845.51 170.97 52602.21 88888.00 2015-10-14 15:16:39.906 287 11845.56 170.89 52602.19 88888.00 2015-10-14 15:16:40.406 287 11845.60 170.89 52602.20 88888.00 2015-10-14 15:16:40.906 287 11845.55 170.89 52602.17 88888.00 2015-10-14 15:16:41.406 287 11845.56 170.91 52602.12 88888.00 2015-10-14 15:16:41.906 287 11845.61 170.89 52602.18 88888.00 2015-10-14 15:16:42.406 287 11845.59 170.87 52602.14 88888.00 2015-10-14 15:16:42.906 287 11845.61 170.85 52602.17 88888.00 2015-10-14 15:16:43.406 287 11845.61 170.85 52602.20 88888.00 2015-10-14 15:16:43.906 287 11845.58 170.86 52602.17 88888.00 2015-10-14 15:16:44.406 287 11845.56 170.84 52602.13 88888.00 2015-10-14 15:16:44.906 287 11845.61 170.85 52602.18 88888.00 2015-10-14 15:16:45.406 287 11845.61 170.85 52602.19 88888.00 2015-10-14 15:16:45.906 287 11845.55 170.76 52602.17 88888.00 2015-10-14 15:16:46.406 287 11845.60 170.76 52602.19 88888.00 2015-10-14 15:16:46.906 287 11845.62 170.70 52602.17 88888.00 2015-10-14 15:16:47.406 287 11845.59 170.67 52602.14 88888.00 2015-10-14 15:16:47.906 287 11845.71 170.65 52602.20 88888.00 2015-10-14 15:16:48.406 287 11845.79 170.67 52602.17 88888.00 2015-10-14 15:16:48.906 287 11845.79 170.62 52602.13 88888.00 2015-10-14 15:16:49.406 287 11845.77 170.59 52602.14 88888.00 2015-10-14 15:16:49.906 287 11845.74 170.56 52602.11 88888.00 2015-10-14 15:16:50.406 287 11845.78 170.58 52602.13 88888.00 2015-10-14 15:16:50.906 287 11845.84 170.50 52602.06 88888.00 2015-10-14 15:16:51.406 287 11845.90 170.41 52602.00 88888.00 2015-10-14 15:16:51.906 287 11845.95 170.48 52602.00 88888.00 2015-10-14 15:16:52.406 287 11845.98 170.50 52601.95 88888.00 2015-10-14 15:16:52.906 287 11846.07 170.40 52601.96 88888.00 2015-10-14 15:16:53.406 287 11846.09 170.40 52602.01 88888.00 2015-10-14 15:16:53.906 287 11846.14 170.37 52601.99 88888.00 2015-10-14 15:16:54.406 287 11846.14 170.29 52601.92 88888.00 2015-10-14 15:16:54.906 287 11846.23 170.30 52601.99 88888.00 2015-10-14 15:16:55.406 287 11846.32 170.31 52601.99 88888.00 2015-10-14 15:16:55.906 287 11846.31 170.29 52601.90 88888.00 2015-10-14 15:16:56.406 287 11846.33 170.23 52601.91 88888.00 2015-10-14 15:16:56.906 287 11846.29 170.22 52601.92 88888.00 2015-10-14 15:16:57.406 287 11846.32 170.18 52601.91 88888.00 2015-10-14 15:16:57.906 287 11846.37 170.17 52601.91 88888.00 2015-10-14 15:16:58.406 287 11846.38 170.21 52601.91 88888.00 2015-10-14 15:16:58.906 287 11846.38 170.17 52601.92 88888.00 2015-10-14 15:16:59.406 287 11846.35 170.04 52601.90 88888.00 2015-10-14 15:16:59.906 287 11846.38 169.96 52601.96 88888.00 2015-10-14 15:17:00.406 287 11846.42 169.88 52601.96 88888.00 2015-10-14 15:17:00.906 287 11846.35 169.87 52601.95 88888.00 2015-10-14 15:17:01.406 287 11846.32 169.87 52601.93 88888.00 2015-10-14 15:17:01.906 287 11846.28 169.81 52601.88 88888.00 2015-10-14 15:17:02.406 287 11846.26 169.79 52601.87 88888.00 2015-10-14 15:17:02.906 287 11846.30 169.83 52601.90 88888.00 2015-10-14 15:17:03.406 287 11846.26 169.75 52601.93 88888.00 2015-10-14 15:17:03.906 287 11846.24 169.72 52601.92 88888.00 2015-10-14 15:17:04.406 287 11846.21 169.69 52601.92 88888.00 2015-10-14 15:17:04.906 287 11846.15 169.60 52601.90 88888.00 2015-10-14 15:17:05.406 287 11846.11 169.58 52601.88 88888.00 2015-10-14 15:17:05.906 287 11846.12 169.51 52601.90 88888.00 2015-10-14 15:17:06.406 287 11846.07 169.50 52601.92 88888.00 2015-10-14 15:17:06.906 287 11845.97 169.56 52601.95 88888.00 2015-10-14 15:17:07.406 287 11845.91 169.53 52601.94 88888.00 2015-10-14 15:17:07.906 287 11845.94 169.53 52601.97 88888.00 2015-10-14 15:17:08.406 287 11845.90 169.52 52602.00 88888.00 2015-10-14 15:17:08.906 287 11845.84 169.51 52602.04 88888.00 2015-10-14 15:17:09.406 287 11845.81 169.49 52602.03 88888.00 2015-10-14 15:17:09.906 287 11845.77 169.48 52602.05 88888.00 2015-10-14 15:17:10.406 287 11845.76 169.44 52602.06 88888.00 2015-10-14 15:17:10.906 287 11845.71 169.49 52602.10 88888.00 2015-10-14 15:17:11.406 287 11845.67 169.50 52602.13 88888.00 2015-10-14 15:17:11.906 287 11845.60 169.58 52602.13 88888.00 2015-10-14 15:17:12.406 287 11845.58 169.63 52602.12 88888.00 2015-10-14 15:17:12.906 287 11845.60 169.59 52602.18 88888.00 2015-10-14 15:17:13.406 287 11845.56 169.58 52602.13 88888.00 2015-10-14 15:17:13.906 287 11845.52 169.59 52602.20 88888.00 2015-10-14 15:17:14.406 287 11845.46 169.60 52602.21 88888.00 2015-10-14 15:17:14.906 287 11845.47 169.63 52602.21 88888.00 2015-10-14 15:17:15.406 287 11845.47 169.72 52602.17 88888.00 2015-10-14 15:17:15.906 287 11845.45 169.69 52602.20 88888.00 2015-10-14 15:17:16.406 287 11845.42 169.72 52602.17 88888.00 2015-10-14 15:17:16.906 287 11845.37 169.72 52602.10 88888.00 2015-10-14 15:17:17.406 287 11845.33 169.73 52602.09 88888.00 2015-10-14 15:17:17.906 287 11845.40 169.82 52602.09 88888.00 2015-10-14 15:17:18.406 287 11845.47 169.80 52602.06 88888.00 2015-10-14 15:17:18.906 287 11845.43 169.85 52602.06 88888.00 2015-10-14 15:17:19.406 287 11845.41 169.84 52602.03 88888.00 2015-10-14 15:17:19.906 287 11845.46 169.80 52602.02 88888.00 2015-10-14 15:17:20.406 287 11845.46 169.79 52601.99 88888.00 2015-10-14 15:17:20.906 287 11845.51 169.83 52602.04 88888.00 2015-10-14 15:17:21.406 287 11845.56 169.83 52602.04 88888.00 2015-10-14 15:17:21.906 287 11845.59 169.77 52601.97 88888.00 2015-10-14 15:17:22.406 287 11845.60 169.77 52601.97 88888.00 2015-10-14 15:17:22.906 287 11845.63 169.79 52601.93 88888.00 2015-10-14 15:17:23.406 287 11845.70 169.77 52601.95 88888.00 2015-10-14 15:17:23.906 287 11845.81 169.82 52601.97 88888.00 2015-10-14 15:17:24.406 287 11845.85 169.79 52601.92 88888.00 2015-10-14 15:17:24.906 287 11845.88 169.75 52601.94 88888.00 2015-10-14 15:17:25.406 287 11845.89 169.74 52601.90 88888.00 2015-10-14 15:17:25.906 287 11845.88 169.63 52601.82 88888.00 2015-10-14 15:17:26.406 287 11845.87 169.54 52601.77 88888.00 2015-10-14 15:17:26.906 287 11845.91 169.52 52601.73 88888.00 2015-10-14 15:17:27.406 287 11845.97 169.54 52601.76 88888.00 2015-10-14 15:17:27.906 287 11845.99 169.54 52601.73 88888.00 2015-10-14 15:17:28.406 287 11846.06 169.49 52601.73 88888.00 2015-10-14 15:17:28.906 287 11846.08 169.40 52601.70 88888.00 2015-10-14 15:17:29.406 287 11846.15 169.36 52601.67 88888.00 2015-10-14 15:17:29.906 287 11846.23 169.33 52601.70 88888.00 2015-10-14 15:17:30.406 287 11846.24 169.31 52601.74 88888.00 2015-10-14 15:17:30.906 287 11846.25 169.29 52601.74 88888.00 2015-10-14 15:17:31.406 287 11846.32 169.26 52601.74 88888.00 2015-10-14 15:17:31.906 287 11846.32 169.23 52601.70 88888.00 2015-10-14 15:17:32.406 287 11846.32 169.22 52601.69 88888.00 2015-10-14 15:17:32.906 287 11846.35 169.19 52601.68 88888.00 2015-10-14 15:17:33.406 287 11846.35 169.21 52601.72 88888.00 2015-10-14 15:17:33.906 287 11846.39 169.24 52601.70 88888.00 2015-10-14 15:17:34.406 287 11846.40 169.23 52601.75 88888.00 2015-10-14 15:17:34.906 287 11846.41 169.23 52601.77 88888.00 2015-10-14 15:17:35.406 287 11846.42 169.20 52601.74 88888.00 2015-10-14 15:17:35.906 287 11846.32 169.12 52601.76 88888.00 2015-10-14 15:17:36.406 287 11846.28 169.09 52601.78 88888.00 2015-10-14 15:17:36.906 287 11846.24 169.10 52601.75 88888.00 2015-10-14 15:17:37.406 287 11846.26 169.05 52601.78 88888.00 2015-10-14 15:17:37.906 287 11846.22 169.02 52601.83 88888.00 2015-10-14 15:17:38.406 287 11846.13 169.02 52601.84 88888.00 2015-10-14 15:17:38.906 287 11846.06 168.90 52601.87 88888.00 2015-10-14 15:17:39.406 287 11846.04 168.84 52601.84 88888.00 2015-10-14 15:17:39.906 287 11846.00 168.94 52601.79 88888.00 2015-10-14 15:17:40.406 287 11845.98 168.96 52601.84 88888.00 2015-10-14 15:17:40.906 287 11845.96 168.92 52601.84 88888.00 2015-10-14 15:17:41.406 287 11845.91 168.95 52601.82 88888.00 2015-10-14 15:17:41.906 287 11845.82 168.94 52601.88 88888.00 2015-10-14 15:17:42.406 287 11845.80 168.98 52601.93 88888.00 2015-10-14 15:17:42.906 287 11845.78 169.07 52601.96 88888.00 2015-10-14 15:17:43.406 287 11845.72 169.05 52601.99 88888.00 2015-10-14 15:17:43.906 287 11845.68 169.01 52601.99 88888.00 2015-10-14 15:17:44.406 287 11845.62 169.01 52601.97 88888.00 2015-10-14 15:17:44.906 287 11845.60 169.05 52602.01 88888.00 2015-10-14 15:17:45.406 287 11845.50 169.03 52601.99 88888.00 2015-10-14 15:17:45.906 287 11845.47 169.03 52601.99 88888.00 2015-10-14 15:17:46.406 287 11845.42 169.06 52602.02 88888.00 2015-10-14 15:17:46.906 287 11845.44 169.13 52601.99 88888.00 2015-10-14 15:17:47.406 287 11845.35 169.12 52601.99 88888.00 2015-10-14 15:17:47.906 287 11845.42 169.09 52601.97 88888.00 2015-10-14 15:17:48.406 287 11845.40 169.13 52601.94 88888.00 2015-10-14 15:17:48.906 287 11845.34 169.11 52601.92 88888.00 2015-10-14 15:17:49.406 287 11845.33 169.22 52601.93 88888.00 2015-10-14 15:17:49.906 287 11845.28 169.21 52601.92 88888.00 2015-10-14 15:17:50.406 287 11845.33 169.23 52601.93 88888.00 2015-10-14 15:17:50.906 287 11845.37 169.16 52601.96 88888.00 2015-10-14 15:17:51.406 287 11845.43 169.16 52601.95 88888.00 2015-10-14 15:17:51.906 287 11845.51 169.21 52602.00 88888.00 2015-10-14 15:17:52.406 287 11845.51 169.30 52602.02 88888.00 2015-10-14 15:17:52.906 287 11845.52 169.24 52602.01 88888.00 2015-10-14 15:17:53.406 287 11845.51 169.17 52601.99 88888.00 2015-10-14 15:17:53.906 287 11845.60 169.26 52601.91 88888.00 2015-10-14 15:17:54.406 287 11845.61 169.23 52601.87 88888.00 2015-10-14 15:17:54.906 287 11845.64 169.23 52601.91 88888.00 2015-10-14 15:17:55.406 287 11845.69 169.21 52601.94 88888.00 2015-10-14 15:17:55.906 287 11845.77 169.15 52601.92 88888.00 2015-10-14 15:17:56.406 287 11845.85 169.12 52601.87 88888.00 2015-10-14 15:17:56.906 287 11845.82 169.01 52601.83 88888.00 2015-10-14 15:17:57.406 287 11845.89 168.97 52601.83 88888.00 2015-10-14 15:17:57.906 287 11845.95 168.95 52601.81 88888.00 2015-10-14 15:17:58.406 287 11846.03 168.91 52601.81 88888.00 2015-10-14 15:17:58.906 287 11846.04 168.77 52601.78 88888.00 2015-10-14 15:17:59.406 287 11846.09 168.71 52601.75 88888.00 2015-10-14 15:17:59.906 287 11846.19 168.65 52601.74 88888.00 2015-10-14 15:18:00.406 287 11846.29 168.64 52601.75 88888.00 2015-10-14 15:18:00.906 287 11846.30 168.48 52601.76 88888.00 2015-10-14 15:18:01.406 287 11846.28 168.35 52601.76 88888.00 2015-10-14 15:18:01.906 287 11846.35 168.33 52601.75 88888.00 2015-10-14 15:18:02.406 287 11846.41 168.25 52601.75 88888.00 2015-10-14 15:18:02.906 287 11846.44 168.18 52601.72 88888.00 2015-10-14 15:18:03.406 287 11846.49 168.13 52601.73 88888.00 2015-10-14 15:18:03.906 287 11846.50 168.01 52601.77 88888.00 2015-10-14 15:18:04.406 287 11846.52 167.98 52601.78 88888.00 2015-10-14 15:18:04.906 287 11846.56 167.90 52601.78 88888.00 2015-10-14 15:18:05.406 287 11846.64 167.86 52601.86 88888.00 2015-10-14 15:18:05.906 287 11846.58 167.70 52601.79 88888.00 2015-10-14 15:18:06.406 287 11846.59 167.70 52601.76 88888.00 2015-10-14 15:18:06.906 287 11846.56 167.60 52601.75 88888.00 2015-10-14 15:18:07.406 287 11846.55 167.51 52601.77 88888.00 2015-10-14 15:18:07.906 287 11846.52 167.47 52601.77 88888.00 2015-10-14 15:18:08.406 287 11846.52 167.46 52601.79 88888.00 2015-10-14 15:18:08.906 287 11846.47 167.42 52601.84 88888.00 2015-10-14 15:18:09.406 287 11846.40 167.45 52601.88 88888.00 2015-10-14 15:18:09.906 287 11846.33 167.47 52601.91 88888.00 2015-10-14 15:18:10.406 287 11846.38 167.46 52601.95 88888.00 2015-10-14 15:18:10.906 287 11846.34 167.50 52601.94 88888.00 2015-10-14 15:18:11.407 287 11846.30 167.50 52601.95 88888.00 2015-10-14 15:18:11.907 287 11846.22 167.57 52602.03 88888.00 2015-10-14 15:18:12.407 287 11846.14 167.55 52602.04 88888.00 2015-10-14 15:18:12.907 287 11846.05 167.64 52601.99 88888.00 2015-10-14 15:18:13.407 287 11845.91 167.64 52601.99 88888.00 2015-10-14 15:18:13.907 287 11845.78 167.67 52602.04 88888.00 2015-10-14 15:18:14.407 287 11845.71 167.71 52602.03 88888.00 2015-10-14 15:18:14.907 287 11845.63 167.75 52602.08 88888.00 2015-10-14 15:18:15.407 287 11845.63 167.80 52602.11 88888.00 2015-10-14 15:18:15.907 287 11845.53 167.87 52602.05 88888.00 2015-10-14 15:18:16.407 287 11845.42 167.91 52602.08 88888.00 2015-10-14 15:18:16.907 287 11845.37 167.97 52602.09 88888.00 2015-10-14 15:18:17.407 287 11845.37 167.94 52602.04 88888.00 2015-10-14 15:18:17.907 287 11845.30 167.96 52602.04 88888.00 2015-10-14 15:18:18.407 287 11845.23 168.03 52602.08 88888.00 2015-10-14 15:18:18.907 287 11845.17 168.07 52602.09 88888.00 2015-10-14 15:18:19.407 287 11845.17 168.15 52602.11 88888.00 2015-10-14 15:18:19.907 287 11845.12 168.17 52602.12 88888.00 2015-10-14 15:18:20.407 287 11845.11 168.13 52602.10 88888.00 2015-10-14 15:18:20.907 287 11845.15 168.01 52602.08 88888.00 2015-10-14 15:18:21.407 287 11845.16 168.00 52602.12 88888.00 2015-10-14 15:18:21.907 287 11845.20 168.03 52602.18 88888.00 2015-10-14 15:18:22.407 287 11845.19 167.99 52602.22 88888.00 2015-10-14 15:18:22.907 287 11845.20 167.98 52602.11 88888.00 2015-10-14 15:18:23.407 287 11845.28 167.99 52602.08 88888.00 2015-10-14 15:18:23.907 287 11845.35 167.99 52602.09 88888.00 2015-10-14 15:18:24.407 287 11845.32 167.91 52602.05 88888.00 2015-10-14 15:18:24.907 287 11845.36 167.88 52602.04 88888.00 2015-10-14 15:18:25.407 287 11845.42 167.86 52602.01 88888.00 2015-10-14 15:18:25.907 287 11845.44 167.84 52601.96 88888.00 2015-10-14 15:18:26.407 287 11845.46 167.78 52601.92 88888.00 2015-10-14 15:18:26.907 287 11845.51 167.74 52601.90 88888.00 2015-10-14 15:18:27.407 287 11845.55 167.70 52601.92 88888.00 2015-10-14 15:18:27.907 287 11845.59 167.69 52601.93 88888.00 2015-10-14 15:18:28.407 287 11845.67 167.65 52601.94 88888.00 2015-10-14 15:18:28.907 287 11845.72 167.61 52602.00 88888.00 2015-10-14 15:18:29.407 287 11845.74 167.51 52601.94 88888.00 2015-10-14 15:18:29.907 287 11845.72 167.48 52601.87 88888.00 2015-10-14 15:18:30.407 287 11845.70 167.47 52601.91 88888.00 2015-10-14 15:18:30.907 287 11845.77 167.39 52601.84 88888.00 2015-10-14 15:18:31.407 287 11845.85 167.40 52601.84 88888.00 2015-10-14 15:18:31.907 287 11845.84 167.42 52601.84 88888.00 2015-10-14 15:18:32.407 287 11845.90 167.32 52601.87 88888.00 2015-10-14 15:18:32.907 287 11845.93 167.28 52601.87 88888.00 2015-10-14 15:18:33.407 287 11845.89 167.30 52601.90 88888.00 2015-10-14 15:18:33.907 287 11845.88 167.28 52601.82 88888.00 2015-10-14 15:18:34.407 287 11845.89 167.26 52601.79 88888.00 2015-10-14 15:18:34.907 287 11845.89 167.19 52601.84 88888.00 2015-10-14 15:18:35.407 287 11845.98 167.18 52601.87 88888.00 2015-10-14 15:18:35.907 287 11845.96 167.15 52601.85 88888.00 2015-10-14 15:18:36.407 287 11845.97 167.11 52601.83 88888.00 2015-10-14 15:18:36.907 287 11845.99 167.13 52601.92 88888.00 2015-10-14 15:18:37.407 287 11846.04 167.12 52601.94 88888.00 2015-10-14 15:18:37.907 287 11846.00 167.11 52601.94 88888.00 2015-10-14 15:18:38.407 287 11846.02 167.06 52601.93 88888.00 2015-10-14 15:18:38.907 287 11846.03 167.10 52601.92 88888.00 2015-10-14 15:18:39.407 287 11845.93 167.09 52601.87 88888.00 2015-10-14 15:18:39.907 287 11845.97 167.06 52601.93 88888.00 2015-10-14 15:18:40.407 287 11845.97 167.06 52601.92 88888.00 2015-10-14 15:18:40.907 287 11845.91 167.03 52601.95 88888.00 2015-10-14 15:18:41.407 287 11845.86 167.02 52601.92 88888.00 2015-10-14 15:18:41.907 287 11845.85 167.08 52601.94 88888.00 2015-10-14 15:18:42.407 287 11845.88 167.13 52601.95 88888.00 2015-10-14 15:18:42.907 287 11845.87 167.20 52601.96 88888.00 2015-10-14 15:18:43.407 287 11845.84 167.16 52601.96 88888.00 2015-10-14 15:18:43.907 287 11845.85 167.21 52602.04 88888.00 2015-10-14 15:18:44.407 287 11845.79 167.16 52602.00 88888.00 2015-10-14 15:18:44.907 287 11845.73 167.17 52601.95 88888.00 2015-10-14 15:18:45.407 287 11845.77 167.23 52602.00 88888.00 2015-10-14 15:18:45.907 287 11845.74 167.33 52602.03 88888.00 2015-10-14 15:18:46.407 287 11845.76 167.35 52602.02 88888.00 2015-10-14 15:18:46.907 287 11845.76 167.30 52602.00 88888.00 2015-10-14 15:18:47.407 287 11845.73 167.31 52602.09 88888.00 2015-10-14 15:18:47.907 287 11845.79 167.45 52602.16 88888.00 2015-10-14 15:18:48.407 287 11845.77 167.51 52602.10 88888.00 2015-10-14 15:18:48.907 287 11845.80 167.50 52602.08 88888.00 2015-10-14 15:18:49.407 287 11845.80 167.56 52602.10 88888.00 2015-10-14 15:18:49.907 287 11845.78 167.51 52602.09 88888.00 2015-10-14 15:18:50.407 287 11845.78 167.57 52602.04 88888.00 2015-10-14 15:18:50.907 287 11845.78 167.62 52602.06 88888.00 2015-10-14 15:18:51.407 287 11845.73 167.65 52602.08 88888.00 2015-10-14 15:18:51.907 287 11845.77 167.66 52602.09 88888.00 2015-10-14 15:18:52.407 287 11845.80 167.70 52602.12 88888.00 2015-10-14 15:18:52.907 287 11845.73 167.72 52602.08 88888.00 2015-10-14 15:18:53.407 287 11845.76 167.68 52602.08 88888.00 2015-10-14 15:18:53.907 287 11845.82 167.69 52602.11 88888.00 2015-10-14 15:18:54.407 287 11845.82 167.70 52602.09 88888.00 2015-10-14 15:18:54.907 287 11845.81 167.70 52602.04 88888.00 2015-10-14 15:18:55.407 287 11845.76 167.70 52602.05 88888.00 2015-10-14 15:18:55.907 287 11845.73 167.74 52602.03 88888.00 2015-10-14 15:18:56.407 287 11845.79 167.75 52602.04 88888.00 2015-10-14 15:18:56.907 287 11845.87 167.75 52602.02 88888.00 2015-10-14 15:18:57.407 287 11845.88 167.81 52602.01 88888.00 2015-10-14 15:18:57.907 287 11845.81 167.81 52602.02 88888.00 2015-10-14 15:18:58.407 287 11845.84 167.86 52602.03 88888.00 2015-10-14 15:18:58.907 287 11845.87 167.85 52602.05 88888.00 2015-10-14 15:18:59.407 287 11845.90 167.79 52602.03 88888.00 2015-10-14 15:18:59.907 287 11845.89 167.72 52602.06 88888.00 2015-10-14 15:19:00.407 287 11845.89 167.72 52602.08 88888.00 2015-10-14 15:19:00.907 287 11845.90 167.79 52602.10 88888.00 2015-10-14 15:19:01.407 287 11845.91 167.86 52602.09 88888.00 2015-10-14 15:19:01.907 287 11845.87 167.80 52602.06 88888.00 2015-10-14 15:19:02.407 287 11845.89 167.72 52602.00 88888.00 2015-10-14 15:19:02.907 287 11845.87 167.75 52602.01 88888.00 2015-10-14 15:19:03.407 287 11845.86 167.71 52602.02 88888.00 2015-10-14 15:19:03.907 287 11845.88 167.71 52602.04 88888.00 2015-10-14 15:19:04.407 287 11845.94 167.69 52602.03 88888.00 2015-10-14 15:19:04.907 287 11845.90 167.68 52602.02 88888.00 2015-10-14 15:19:05.407 287 11845.85 167.65 52601.99 88888.00 2015-10-14 15:19:05.907 287 11845.86 167.67 52602.02 88888.00 2015-10-14 15:19:06.407 287 11845.87 167.71 52602.08 88888.00 2015-10-14 15:19:06.907 287 11845.88 167.79 52602.04 88888.00 2015-10-14 15:19:07.407 287 11845.91 167.79 52602.05 88888.00 2015-10-14 15:19:07.907 287 11845.95 167.79 52602.08 88888.00 2015-10-14 15:19:08.407 287 11845.95 167.77 52602.14 88888.00 2015-10-14 15:19:08.907 287 11845.95 167.77 52602.16 88888.00 2015-10-14 15:19:09.407 287 11845.91 167.81 52602.13 88888.00 2015-10-14 15:19:09.907 287 11845.91 167.80 52602.10 88888.00 2015-10-14 15:19:10.407 287 11845.85 167.71 52602.05 88888.00 2015-10-14 15:19:10.907 287 11845.81 167.71 52602.04 88888.00 2015-10-14 15:19:11.407 287 11845.82 167.69 52602.03 88888.00 2015-10-14 15:19:11.907 287 11845.78 167.62 52602.04 88888.00 2015-10-14 15:19:12.407 287 11845.78 167.68 52602.12 88888.00 2015-10-14 15:19:12.907 287 11845.81 167.71 52602.13 88888.00 2015-10-14 15:19:13.407 287 11845.86 167.74 52602.10 88888.00 2015-10-14 15:19:13.907 287 11845.86 167.77 52602.08 88888.00 2015-10-14 15:19:14.407 287 11845.88 167.75 52602.17 88888.00 2015-10-14 15:19:14.907 287 11845.90 167.76 52602.18 88888.00 2015-10-14 15:19:15.407 287 11845.90 167.75 52602.11 88888.00 2015-10-14 15:19:15.907 287 11845.95 167.70 52602.11 88888.00 2015-10-14 15:19:16.407 287 11845.98 167.71 52602.16 88888.00 2015-10-14 15:19:16.907 287 11846.05 167.71 52602.14 88888.00 2015-10-14 15:19:17.407 287 11846.02 167.72 52602.08 88888.00 2015-10-14 15:19:17.907 287 11845.98 167.75 52602.13 88888.00 2015-10-14 15:19:18.407 287 11845.97 167.71 52602.14 88888.00 2015-10-14 15:19:18.907 287 11845.96 167.69 52602.06 88888.00 2015-10-14 15:19:19.407 287 11845.98 167.68 52602.00 88888.00 2015-10-14 15:19:19.907 287 11846.03 167.69 52602.10 88888.00 2015-10-14 15:19:20.407 287 11845.99 167.66 52602.17 88888.00 2015-10-14 15:19:20.907 287 11846.03 167.64 52602.11 88888.00 2015-10-14 15:19:21.407 287 11846.00 167.65 52602.08 88888.00 2015-10-14 15:19:21.907 287 11846.03 167.68 52602.12 88888.00 2015-10-14 15:19:22.407 287 11846.07 167.68 52602.10 88888.00 2015-10-14 15:19:22.907 287 11846.13 167.70 52602.08 88888.00 2015-10-14 15:19:23.407 287 11846.19 167.71 52602.11 88888.00 2015-10-14 15:19:23.907 287 11846.17 167.74 52602.09 88888.00 2015-10-14 15:19:24.407 287 11846.15 167.72 52602.09 88888.00 2015-10-14 15:19:24.907 287 11846.15 167.70 52602.10 88888.00 2015-10-14 15:19:25.407 287 11846.16 167.69 52602.12 88888.00 2015-10-14 15:19:25.907 287 11846.11 167.71 52602.08 88888.00 2015-10-14 15:19:26.407 287 11846.16 167.76 52602.12 88888.00 2015-10-14 15:19:26.907 287 11846.21 167.81 52602.17 88888.00 2015-10-14 15:19:27.407 287 11846.16 167.79 52602.16 88888.00 2015-10-14 15:19:27.907 287 11846.24 167.77 52602.22 88888.00 2015-10-14 15:19:28.407 287 11846.26 167.81 52602.16 88888.00 2015-10-14 15:19:28.907 287 11846.24 167.80 52602.17 88888.00 2015-10-14 15:19:29.407 287 11846.13 167.77 52602.12 88888.00 2015-10-14 15:19:29.907 287 11846.14 167.72 52602.11 88888.00 2015-10-14 15:19:30.407 287 11846.23 167.83 52602.13 88888.00 2015-10-14 15:19:30.907 287 11846.25 167.90 52602.17 88888.00 2015-10-14 15:19:31.407 287 11846.29 167.91 52602.21 88888.00 2015-10-14 15:19:31.907 287 11846.19 167.88 52602.16 88888.00 2015-10-14 15:19:32.407 287 11846.14 167.90 52602.13 88888.00 2015-10-14 15:19:32.907 287 11846.15 167.94 52602.10 88888.00 2015-10-14 15:19:33.407 287 11846.08 167.97 52602.14 88888.00 2015-10-14 15:19:33.907 287 11846.05 167.90 52602.08 88888.00 2015-10-14 15:19:34.407 287 11846.08 167.84 52602.06 88888.00 2015-10-14 15:19:34.907 287 11846.05 167.81 52602.09 88888.00 2015-10-14 15:19:35.407 287 11846.05 167.86 52602.08 88888.00 2015-10-14 15:19:35.907 287 11846.05 167.80 52602.03 88888.00 2015-10-14 15:19:36.407 287 11846.06 167.76 52602.02 88888.00 2015-10-14 15:19:36.907 287 11846.08 167.86 52602.04 88888.00 2015-10-14 15:19:37.407 287 11846.08 167.87 52602.02 88888.00 2015-10-14 15:19:37.907 287 11846.09 167.88 52602.06 88888.00 2015-10-14 15:19:38.407 287 11846.08 167.86 52602.08 88888.00 2015-10-14 15:19:38.907 287 11846.08 167.85 52602.05 88888.00 2015-10-14 15:19:39.407 287 11846.12 167.86 52602.10 88888.00 2015-10-14 15:19:39.907 287 11846.11 167.90 52602.13 88888.00 2015-10-14 15:19:40.407 287 11846.15 167.83 52602.08 88888.00 2015-10-14 15:19:40.907 287 11846.23 167.80 52602.10 88888.00 2015-10-14 15:19:41.407 287 11846.21 167.79 52602.11 88888.00 2015-10-14 15:19:41.907 287 11846.17 167.79 52602.10 88888.00 2015-10-14 15:19:42.407 287 11846.21 167.80 52602.10 88888.00 2015-10-14 15:19:42.907 287 11846.17 167.79 52602.04 88888.00 2015-10-14 15:19:43.407 287 11846.19 167.75 52602.03 88888.00 2015-10-14 15:19:43.907 287 11846.20 167.64 52601.99 88888.00 2015-10-14 15:19:44.407 287 11846.20 167.62 52602.06 88888.00 2015-10-14 15:19:44.907 287 11846.23 167.61 52602.03 88888.00 2015-10-14 15:19:45.407 287 11846.22 167.52 52602.00 88888.00 2015-10-14 15:19:45.907 287 11846.16 167.46 52601.99 88888.00 2015-10-14 15:19:46.407 287 11846.15 167.48 52602.01 88888.00 2015-10-14 15:19:46.907 287 11846.19 167.41 52602.04 88888.00 2015-10-14 15:19:47.407 287 11846.21 167.33 52602.05 88888.00 2015-10-14 15:19:47.907 287 11846.29 167.35 52602.03 88888.00 2015-10-14 15:19:48.407 287 11846.34 167.38 52602.03 88888.00 2015-10-14 15:19:48.907 287 11846.35 167.33 52602.01 88888.00 2015-10-14 15:19:49.407 287 11846.31 167.29 52602.02 88888.00 2015-10-14 15:19:49.907 287 11846.31 167.28 52602.05 88888.00 2015-10-14 15:19:50.407 287 11846.33 167.23 52601.95 88888.00 2015-10-14 15:19:50.907 287 11846.31 167.18 52601.88 88888.00 2015-10-14 15:19:51.407 287 11846.28 167.13 52601.95 88888.00 2015-10-14 15:19:51.907 287 11846.29 167.18 52602.00 88888.00 2015-10-14 15:19:52.407 287 11846.20 167.10 52601.95 88888.00 2015-10-14 15:19:52.907 287 11846.23 167.03 52601.95 88888.00 2015-10-14 15:19:53.407 287 11846.26 167.03 52601.91 88888.00 2015-10-14 15:19:53.907 287 11846.22 166.93 52601.85 88888.00 2015-10-14 15:19:54.407 287 11846.25 166.93 52601.92 88888.00 2015-10-14 15:19:54.907 287 11846.21 166.97 52601.95 88888.00 2015-10-14 15:19:55.407 287 11846.22 166.97 52601.99 88888.00 2015-10-14 15:19:55.907 287 11846.21 166.93 52601.99 88888.00 2015-10-14 15:19:56.407 287 11846.13 166.97 52601.92 88888.00 2015-10-14 15:19:56.907 287 11846.12 166.98 52601.90 88888.00 2015-10-14 15:19:57.407 287 11846.13 167.01 52601.91 88888.00 2015-10-14 15:19:57.907 287 11846.09 167.01 52601.91 88888.00 2015-10-14 15:19:58.407 287 11846.11 167.04 52601.93 88888.00 2015-10-14 15:19:58.907 287 11846.08 167.03 52601.99 88888.00 2015-10-14 15:19:59.407 287 11846.15 167.06 52602.02 88888.00 2015-10-14 15:19:59.907 287 11846.19 167.04 52602.08 88888.00 2015-10-14 15:20:00.407 287 11846.15 167.00 52602.04 88888.00 2015-10-14 15:20:00.907 287 11846.14 166.96 52602.02 88888.00 2015-10-14 15:20:01.407 287 11846.06 166.93 52601.99 88888.00 2015-10-14 15:20:01.907 287 11846.08 166.98 52601.95 88888.00 2015-10-14 15:20:02.407 287 11846.06 166.98 52601.93 88888.00 2015-10-14 15:20:02.907 287 11846.05 166.97 52601.95 88888.00 2015-10-14 15:20:03.407 287 11846.05 166.97 52601.94 88888.00 2015-10-14 15:20:03.907 287 11846.02 166.96 52601.95 88888.00 2015-10-14 15:20:04.407 287 11846.06 167.02 52601.97 88888.00 2015-10-14 15:20:04.907 287 11846.13 166.99 52601.95 88888.00 2015-10-14 15:20:05.407 287 11846.05 166.96 52601.92 88888.00 2015-10-14 15:20:05.907 287 11846.05 166.98 52601.92 88888.00 2015-10-14 15:20:06.407 287 11846.04 166.98 52601.88 88888.00 2015-10-14 15:20:06.907 287 11846.08 167.00 52601.92 88888.00 2015-10-14 15:20:07.407 287 11846.05 166.97 52601.90 88888.00 2015-10-14 15:20:07.907 287 11846.02 166.96 52601.87 88888.00 2015-10-14 15:20:08.407 287 11846.02 167.02 52601.81 88888.00 2015-10-14 15:20:08.907 287 11846.05 166.97 52601.84 88888.00 2015-10-14 15:20:09.407 287 11846.08 166.99 52601.93 88888.00 2015-10-14 15:20:09.907 287 11846.12 167.00 52601.94 88888.00 2015-10-14 15:20:10.407 287 11846.14 167.04 52601.88 88888.00 2015-10-14 15:20:10.907 287 11846.15 167.09 52601.91 88888.00 2015-10-14 15:20:11.407 287 11846.16 167.10 52601.90 88888.00 2015-10-14 15:20:11.907 287 11846.23 167.10 52601.88 88888.00 2015-10-14 15:20:12.407 287 11846.20 167.07 52601.86 88888.00 2015-10-14 15:20:12.907 287 11846.14 167.03 52601.77 88888.00 2015-10-14 15:20:13.407 287 11846.21 167.08 52601.79 88888.00 2015-10-14 15:20:13.907 287 11846.19 167.08 52601.82 88888.00 2015-10-14 15:20:14.407 287 11846.23 167.16 52601.87 88888.00 2015-10-14 15:20:14.907 287 11846.29 167.22 52601.90 88888.00 2015-10-14 15:20:15.407 287 11846.25 167.23 52601.86 88888.00 2015-10-14 15:20:15.907 287 11846.29 167.19 52601.88 88888.00 2015-10-14 15:20:16.407 287 11846.33 167.17 52601.93 88888.00 2015-10-14 15:20:16.907 287 11846.40 167.23 52601.97 88888.00 2015-10-14 15:20:17.407 287 11846.34 167.27 52601.92 88888.00 2015-10-14 15:20:17.907 287 11846.28 167.25 52601.86 88888.00 2015-10-14 15:20:18.407 287 11846.28 167.25 52601.87 88888.00 2015-10-14 15:20:18.907 287 11846.32 167.25 52601.93 88888.00 2015-10-14 15:20:19.407 287 11846.30 167.28 52601.90 88888.00 2015-10-14 15:20:19.907 287 11846.26 167.28 52601.91 88888.00 2015-10-14 15:20:20.407 287 11846.29 167.28 52601.87 88888.00 2015-10-14 15:20:20.907 287 11846.28 167.31 52601.91 88888.00 2015-10-14 15:20:21.407 287 11846.24 167.31 52601.93 88888.00 2015-10-14 15:20:21.907 287 11846.24 167.35 52601.97 88888.00 2015-10-14 15:20:22.407 287 11846.22 167.39 52601.99 88888.00 2015-10-14 15:20:22.907 287 11846.15 167.41 52601.96 88888.00 2015-10-14 15:20:23.407 287 11846.11 167.42 52601.99 88888.00 2015-10-14 15:20:23.907 287 11846.08 167.47 52601.96 88888.00 2015-10-14 15:20:24.407 287 11846.12 167.47 52601.94 88888.00 2015-10-14 15:20:24.907 287 11846.06 167.46 52601.97 88888.00 2015-10-14 15:20:25.407 287 11846.00 167.52 52602.01 88888.00 2015-10-14 15:20:25.907 287 11845.99 167.57 52602.14 88888.00 2015-10-14 15:20:26.407 287 11845.97 167.62 52602.11 88888.00 2015-10-14 15:20:26.907 287 11845.97 167.62 52602.08 88888.00 2015-10-14 15:20:27.407 287 11845.89 167.57 52602.03 88888.00 2015-10-14 15:20:27.907 287 11845.91 167.58 52602.03 88888.00 2015-10-14 15:20:28.407 287 11845.90 167.60 52602.05 88888.00 2015-10-14 15:20:28.907 287 11845.85 167.60 52602.11 88888.00 2015-10-14 15:20:29.407 287 11845.90 167.68 52602.14 88888.00 2015-10-14 15:20:29.907 287 11845.86 167.68 52602.12 88888.00 2015-10-14 15:20:30.407 287 11845.78 167.66 52602.16 88888.00 2015-10-14 15:20:30.907 287 11845.73 167.66 52602.09 88888.00 2015-10-14 15:20:31.407 287 11845.68 167.66 52602.10 88888.00 2015-10-14 15:20:31.907 287 11845.67 167.66 52602.13 88888.00 2015-10-14 15:20:32.407 287 11845.67 167.62 52602.09 88888.00 2015-10-14 15:20:32.907 287 11845.67 167.61 52602.10 88888.00 2015-10-14 15:20:33.407 287 11845.62 167.60 52602.13 88888.00 2015-10-14 15:20:33.907 287 11845.69 167.65 52602.14 88888.00 2015-10-14 15:20:34.407 287 11845.65 167.62 52602.05 88888.00 2015-10-14 15:20:34.907 287 11845.65 167.59 52602.05 88888.00 2015-10-14 15:20:35.407 287 11845.61 167.59 52602.09 88888.00 2015-10-14 15:20:35.907 287 11845.59 167.55 52602.09 88888.00 2015-10-14 15:20:36.407 287 11845.60 167.49 52602.09 88888.00 2015-10-14 15:20:36.907 287 11845.60 167.51 52602.10 88888.00 2015-10-14 15:20:37.407 287 11845.65 167.56 52602.11 88888.00 2015-10-14 15:20:37.907 287 11845.62 167.58 52602.06 88888.00 2015-10-14 15:20:38.407 287 11845.60 167.54 52602.04 88888.00 2015-10-14 15:20:38.907 287 11845.59 167.51 52602.01 88888.00 2015-10-14 15:20:39.407 287 11845.61 167.49 52601.99 88888.00 2015-10-14 15:20:39.907 287 11845.60 167.54 52602.00 88888.00 2015-10-14 15:20:40.407 287 11845.58 167.51 52601.99 88888.00 2015-10-14 15:20:40.907 287 11845.60 167.50 52601.99 88888.00 2015-10-14 15:20:41.407 287 11845.61 167.46 52601.96 88888.00 2015-10-14 15:20:41.907 287 11845.63 167.45 52602.00 88888.00 2015-10-14 15:20:42.407 287 11845.64 167.54 52601.97 88888.00 2015-10-14 15:20:42.907 287 11845.70 167.62 52601.99 88888.00 2015-10-14 15:20:43.407 287 11845.69 167.65 52601.99 88888.00 2015-10-14 15:20:43.907 287 11845.65 167.61 52601.94 88888.00 2015-10-14 15:20:44.407 287 11845.71 167.61 52601.93 88888.00 2015-10-14 15:20:44.907 287 11845.74 167.66 52601.99 88888.00 2015-10-14 15:20:45.407 287 11845.70 167.70 52601.91 88888.00 2015-10-14 15:20:45.907 287 11845.70 167.75 52601.86 88888.00 2015-10-14 15:20:46.407 287 11845.72 167.76 52601.91 88888.00 2015-10-14 15:20:46.907 287 11845.73 167.75 52601.99 88888.00 2015-10-14 15:20:47.407 287 11845.79 167.78 52601.99 88888.00 2015-10-14 15:20:47.907 287 11845.73 167.78 52601.90 88888.00 2015-10-14 15:20:48.407 287 11845.74 167.81 52601.90 88888.00 2015-10-14 15:20:48.907 287 11845.73 167.81 52601.88 88888.00 2015-10-14 15:20:49.407 287 11845.81 167.87 52601.96 88888.00 2015-10-14 15:20:49.907 287 11845.82 167.95 52601.99 88888.00 2015-10-14 15:20:50.407 287 11845.85 167.96 52601.95 88888.00 2015-10-14 15:20:50.907 287 11845.77 167.94 52601.91 88888.00 2015-10-14 15:20:51.407 287 11845.77 167.96 52601.92 88888.00 2015-10-14 15:20:51.907 287 11845.84 168.01 52601.95 88888.00 2015-10-14 15:20:52.407 287 11845.86 168.08 52601.99 88888.00 2015-10-14 15:20:52.907 287 11845.87 168.12 52601.99 88888.00 2015-10-14 15:20:53.407 287 11845.82 168.09 52601.97 88888.00 2015-10-14 15:20:53.907 287 11845.80 168.06 52601.96 88888.00 2015-10-14 15:20:54.407 287 11845.84 168.10 52601.92 88888.00 2015-10-14 15:20:54.907 287 11845.91 168.20 52601.99 88888.00 2015-10-14 15:20:55.407 287 11845.91 168.23 52601.97 88888.00 2015-10-14 15:20:55.907 287 11845.94 168.25 52601.99 88888.00 2015-10-14 15:20:56.408 287 11845.91 168.22 52601.99 88888.00 2015-10-14 15:20:56.908 287 11845.86 168.17 52601.96 88888.00 2015-10-14 15:20:57.408 287 11845.85 168.13 52601.94 88888.00 2015-10-14 15:20:57.908 287 11845.90 168.09 52601.99 88888.00 2015-10-14 15:20:58.408 287 11845.97 168.08 52602.04 88888.00 2015-10-14 15:20:58.908 287 11845.96 168.10 52602.08 88888.00 2015-10-14 15:20:59.408 287 11845.88 168.10 52602.00 88888.00 2015-10-14 15:20:59.908 287 11845.94 168.10 52602.04 88888.00 2015-10-14 15:21:00.408 287 11846.02 168.13 52602.12 88888.00 2015-10-14 15:21:00.908 287 11846.03 168.08 52602.08 88888.00 2015-10-14 15:21:01.408 287 11845.97 167.99 52602.03 88888.00 2015-10-14 15:21:01.908 287 11845.97 168.03 52602.04 88888.00 2015-10-14 15:21:02.408 287 11845.99 168.01 52602.06 88888.00 2015-10-14 15:21:02.908 287 11845.99 167.99 52602.04 88888.00 2015-10-14 15:21:03.408 287 11845.96 167.94 52602.03 88888.00 2015-10-14 15:21:03.908 287 11845.97 167.95 52602.05 88888.00 2015-10-14 15:21:04.408 287 11846.02 167.94 52602.02 88888.00 2015-10-14 15:21:04.908 287 11845.99 167.90 52602.09 88888.00 2015-10-14 15:21:05.408 287 11845.94 167.88 52602.09 88888.00 2015-10-14 15:21:05.908 287 11845.94 167.90 52602.08 88888.00 2015-10-14 15:21:06.408 287 11845.97 167.93 52602.14 88888.00 2015-10-14 15:21:06.908 287 11845.95 167.88 52602.11 88888.00 2015-10-14 15:21:07.408 287 11845.87 167.86 52602.09 88888.00 2015-10-14 15:21:07.908 287 11845.81 167.83 52602.10 88888.00 2015-10-14 15:21:08.408 287 11845.78 167.77 52602.08 88888.00 2015-10-14 15:21:08.908 287 11845.80 167.71 52602.08 88888.00 2015-10-14 15:21:09.408 287 11845.74 167.67 52602.08 88888.00 2015-10-14 15:21:09.908 287 11845.71 167.69 52602.05 88888.00 2015-10-14 15:21:10.408 287 11845.69 167.67 52602.08 88888.00 2015-10-14 15:21:10.908 287 11845.74 167.68 52602.13 88888.00 2015-10-14 15:21:11.408 287 11845.71 167.67 52602.11 88888.00 2015-10-14 15:21:11.908 287 11845.61 167.64 52602.09 88888.00 2015-10-14 15:21:12.408 287 11845.56 167.62 52602.05 88888.00 2015-10-14 15:21:12.908 287 11845.55 167.60 52602.02 88888.00 2015-10-14 15:21:13.408 287 11845.51 167.64 52602.05 88888.00 2015-10-14 15:21:13.908 287 11845.50 167.65 52602.10 88888.00 2015-10-14 15:21:14.408 287 11845.42 167.56 52602.06 88888.00 2015-10-14 15:21:14.908 287 11845.46 167.52 52602.06 88888.00 2015-10-14 15:21:15.408 287 11845.49 167.51 52602.03 88888.00 2015-10-14 15:21:15.908 287 11845.45 167.54 52602.03 88888.00 2015-10-14 15:21:16.408 287 11845.40 167.51 52602.03 88888.00 2015-10-14 15:21:16.908 287 11845.40 167.51 52602.04 88888.00 2015-10-14 15:21:17.408 287 11845.38 167.49 52602.04 88888.00 2015-10-14 15:21:17.908 287 11845.40 167.49 52602.02 88888.00 2015-10-14 15:21:18.408 287 11845.37 167.50 52602.01 88888.00 2015-10-14 15:21:18.908 287 11845.40 167.41 52601.96 88888.00 2015-10-14 15:21:19.408 287 11845.42 167.39 52601.97 88888.00 2015-10-14 15:21:19.908 287 11845.41 167.41 52602.04 88888.00 2015-10-14 15:21:20.408 287 11845.43 167.48 52602.02 88888.00 2015-10-14 15:21:20.908 287 11845.45 167.51 52602.04 88888.00 2015-10-14 15:21:21.408 287 11845.44 167.49 52602.03 88888.00 2015-10-14 15:21:21.908 287 11845.45 167.55 52602.01 88888.00 2015-10-14 15:21:22.408 287 11845.46 167.57 52602.02 88888.00 2015-10-14 15:21:22.908 287 11845.46 167.59 52601.96 88888.00 2015-10-14 15:21:23.408 287 11845.49 167.52 52601.91 88888.00 2015-10-14 15:21:23.908 287 11845.51 167.50 52601.85 88888.00 2015-10-14 15:21:24.408 287 11845.52 167.57 52601.86 88888.00 2015-10-14 15:21:24.908 287 11845.58 167.62 52601.93 88888.00 2015-10-14 15:21:25.408 287 11845.63 167.61 52601.92 88888.00 2015-10-14 15:21:25.908 287 11845.62 167.60 52601.90 88888.00 2015-10-14 15:21:26.408 287 11845.62 167.55 52601.90 88888.00 2015-10-14 15:21:26.908 287 11845.65 167.54 52601.86 88888.00 2015-10-14 15:21:27.408 287 11845.70 167.57 52601.85 88888.00 2015-10-14 15:21:27.908 287 11845.69 167.55 52601.84 88888.00 2015-10-14 15:21:28.408 287 11845.72 167.52 52601.84 88888.00 2015-10-14 15:21:28.908 287 11845.77 167.55 52601.86 88888.00 2015-10-14 15:21:29.408 287 11845.81 167.56 52601.88 88888.00 2015-10-14 15:21:29.908 287 11845.88 167.57 52601.91 88888.00 2015-10-14 15:21:30.408 287 11845.93 167.55 52601.85 88888.00 2015-10-14 15:21:30.908 287 11845.96 167.49 52601.85 88888.00 2015-10-14 15:21:31.408 287 11845.94 167.48 52601.84 88888.00 2015-10-14 15:21:31.908 287 11845.91 167.43 52601.83 88888.00 2015-10-14 15:21:32.408 287 11845.90 167.45 52601.81 88888.00 2015-10-14 15:21:32.908 287 11845.88 167.43 52601.81 88888.00 2015-10-14 15:21:33.408 287 11845.90 167.43 52601.85 88888.00 2015-10-14 15:21:33.908 287 11845.93 167.40 52601.85 88888.00 2015-10-14 15:21:34.408 287 11845.95 167.40 52601.84 88888.00 2015-10-14 15:21:34.908 287 11845.96 167.41 52601.81 88888.00 2015-10-14 15:21:35.408 287 11846.05 167.41 52601.91 88888.00 2015-10-14 15:21:35.908 287 11846.11 167.43 52601.91 88888.00 2015-10-14 15:21:36.408 287 11846.19 167.40 52601.88 88888.00 2015-10-14 15:21:36.908 287 11846.17 167.35 52601.85 88888.00 2015-10-14 15:21:37.408 287 11846.23 167.32 52601.82 88888.00 2015-10-14 15:21:37.908 287 11846.26 167.40 52601.86 88888.00 2015-10-14 15:21:38.408 287 11846.33 167.42 52601.94 88888.00 2015-10-14 15:21:38.908 287 11846.35 167.33 52601.92 88888.00 2015-10-14 15:21:39.408 287 11846.33 167.28 52601.88 88888.00 2015-10-14 15:21:39.908 287 11846.39 167.29 52601.90 88888.00 2015-10-14 15:21:40.408 287 11846.44 167.27 52601.91 88888.00 2015-10-14 15:21:40.908 287 11846.43 167.29 52601.91 88888.00 2015-10-14 15:21:41.408 287 11846.50 167.29 52601.91 88888.00 2015-10-14 15:21:41.908 287 11846.47 167.26 52601.95 88888.00 2015-10-14 15:21:42.408 287 11846.49 167.23 52602.00 88888.00 2015-10-14 15:21:42.908 287 11846.47 167.17 52602.00 88888.00 2015-10-14 15:21:43.408 287 11846.46 167.10 52601.99 88888.00 2015-10-14 15:21:43.908 287 11846.53 167.13 52601.99 88888.00 2015-10-14 15:21:44.408 287 11846.53 167.15 52602.02 88888.00 2015-10-14 15:21:44.908 287 11846.50 167.10 52602.03 88888.00 2015-10-14 15:21:45.408 287 11846.44 167.01 52602.06 88888.00 2015-10-14 15:21:45.908 287 11846.44 167.01 52602.08 88888.00 2015-10-14 15:21:46.408 287 11846.41 166.98 52602.08 88888.00 2015-10-14 15:21:46.908 287 11846.41 166.98 52602.08 88888.00 2015-10-14 15:21:47.408 287 11846.37 167.02 52602.10 88888.00 2015-10-14 15:21:47.908 287 11846.28 167.00 52602.10 88888.00 2015-10-14 15:21:48.408 287 11846.37 167.02 52602.08 88888.00 2015-10-14 15:21:48.908 287 11846.33 166.93 52601.93 88888.00 2015-10-14 15:21:49.408 287 11846.31 166.99 52601.94 88888.00 2015-10-14 15:21:49.908 287 11846.28 167.00 52601.97 88888.00 2015-10-14 15:21:50.408 287 11846.21 166.97 52601.96 88888.00 2015-10-14 15:21:50.908 287 11846.19 166.91 52601.95 88888.00 2015-10-14 15:21:51.408 287 11846.19 166.91 52601.93 88888.00 2015-10-14 15:21:51.908 287 11846.17 166.94 52601.90 88888.00 2015-10-14 15:21:52.408 287 11846.19 166.97 52601.92 88888.00 2015-10-14 15:21:52.908 287 11846.15 166.93 52601.94 88888.00 2015-10-14 15:21:53.408 287 11846.16 166.92 52601.99 88888.00 2015-10-14 15:21:53.908 287 11846.14 166.92 52601.94 88888.00 2015-10-14 15:21:54.408 287 11846.12 166.98 52601.93 88888.00 2015-10-14 15:21:54.908 287 11846.07 167.01 52602.04 88888.00 2015-10-14 15:21:55.408 287 11846.02 166.97 52602.04 88888.00 2015-10-14 15:21:55.908 287 11845.98 167.01 52601.90 88888.00 2015-10-14 15:21:56.408 287 11845.96 167.04 52601.93 88888.00 2015-10-14 15:21:56.908 287 11845.90 167.00 52601.94 88888.00 2015-10-14 15:21:57.408 287 11845.95 167.06 52601.95 88888.00 2015-10-14 15:21:57.908 287 11846.06 167.10 52602.04 88888.00 2015-10-14 15:21:58.408 287 11845.93 167.10 52602.01 88888.00 2015-10-14 15:21:58.908 287 11845.90 167.15 52602.01 88888.00 2015-10-14 15:21:59.408 287 11845.89 167.18 52601.94 88888.00 2015-10-14 15:21:59.908 287 11845.84 167.15 52601.91 88888.00 2015-10-14 15:22:00.408 287 11845.85 167.16 52601.87 88888.00 2015-10-14 15:22:00.908 287 11845.90 167.19 52601.93 88888.00 2015-10-14 15:22:01.408 287 11845.90 167.13 52601.88 88888.00 2015-10-14 15:22:01.908 287 11845.89 167.16 52601.88 88888.00 2015-10-14 15:22:02.408 287 11845.97 167.20 52601.88 88888.00 2015-10-14 15:22:02.908 287 11846.04 167.25 52601.90 88888.00 2015-10-14 15:22:03.408 287 11846.04 167.26 52601.93 88888.00 2015-10-14 15:22:03.908 287 11846.05 167.26 52601.92 88888.00 2015-10-14 15:22:04.408 287 11846.07 167.27 52601.94 88888.00 2015-10-14 15:22:04.908 287 11846.14 167.28 52601.94 88888.00 2015-10-14 15:22:05.408 287 11846.09 167.20 52601.87 88888.00 2015-10-14 15:22:05.908 287 11846.15 167.20 52601.88 88888.00 2015-10-14 15:22:06.408 287 11846.23 167.27 52601.91 88888.00 2015-10-14 15:22:06.908 287 11846.21 167.29 52601.85 88888.00 2015-10-14 15:22:07.408 287 11846.23 167.22 52601.83 88888.00 2015-10-14 15:22:07.908 287 11846.34 167.19 52601.86 88888.00 2015-10-14 15:22:08.408 287 11846.38 167.28 52601.92 88888.00 2015-10-14 15:22:08.908 287 11846.38 167.26 52601.93 88888.00 2015-10-14 15:22:09.408 287 11846.41 167.25 52601.85 88888.00 2015-10-14 15:22:09.908 287 11846.44 167.21 52601.79 88888.00 2015-10-14 15:22:10.408 287 11846.51 167.22 52601.87 88888.00 2015-10-14 15:22:10.908 287 11846.49 167.22 52601.86 88888.00 2015-10-14 15:22:11.408 287 11846.55 167.22 52601.87 88888.00 2015-10-14 15:22:11.908 287 11846.57 167.17 52601.81 88888.00 2015-10-14 15:22:12.408 287 11846.58 167.23 52601.79 88888.00 2015-10-14 15:22:12.908 287 11846.59 167.23 52601.82 88888.00 2015-10-14 15:22:13.408 287 11846.52 167.19 52601.87 88888.00 2015-10-14 15:22:13.908 287 11846.53 167.17 52601.90 88888.00 2015-10-14 15:22:14.408 287 11846.59 167.17 52601.88 88888.00 2015-10-14 15:22:14.908 287 11846.63 167.13 52601.90 88888.00 2015-10-14 15:22:15.408 287 11846.73 167.18 52601.90 88888.00 2015-10-14 15:22:15.908 287 11846.78 167.19 52601.90 88888.00 2015-10-14 15:22:16.408 287 11846.73 167.15 52601.84 88888.00 2015-10-14 15:22:16.908 287 11846.68 167.10 52601.82 88888.00 2015-10-14 15:22:17.408 287 11846.77 167.10 52601.91 88888.00 2015-10-14 15:22:17.908 287 11846.76 167.09 52601.92 88888.00 2015-10-14 15:22:18.408 287 11846.82 167.07 52601.93 88888.00 2015-10-14 15:22:18.908 287 11846.82 167.06 52601.92 88888.00 2015-10-14 15:22:19.408 287 11846.81 167.08 52601.91 88888.00 2015-10-14 15:22:19.908 287 11846.84 167.03 52601.93 88888.00 2015-10-14 15:22:20.408 287 11846.84 167.00 52601.95 88888.00 2015-10-14 15:22:20.908 287 11846.85 166.97 52601.93 88888.00 2015-10-14 15:22:21.408 287 11846.83 166.90 52601.93 88888.00 2015-10-14 15:22:21.908 287 11846.84 166.87 52602.00 88888.00 2015-10-14 15:22:22.408 287 11846.82 166.87 52602.02 88888.00 2015-10-14 15:22:22.908 287 11846.84 166.84 52602.00 88888.00 2015-10-14 15:22:23.408 287 11846.84 166.80 52602.00 88888.00 2015-10-14 15:22:23.908 287 11846.77 166.74 52601.99 88888.00 2015-10-14 15:22:24.408 287 11846.79 166.75 52601.96 88888.00 2015-10-14 15:22:24.908 287 11846.79 166.74 52601.97 88888.00 2015-10-14 15:22:25.408 287 11846.77 166.65 52601.97 88888.00 2015-10-14 15:22:25.908 287 11846.83 166.69 52601.88 88888.00 2015-10-14 15:22:26.408 287 11846.83 166.67 52601.87 88888.00 2015-10-14 15:22:26.908 287 11846.83 166.64 52601.88 88888.00 2015-10-14 15:22:27.408 287 11846.83 166.61 52601.88 88888.00 2015-10-14 15:22:27.908 287 11846.82 166.59 52601.90 88888.00 2015-10-14 15:22:28.408 287 11846.76 166.55 52601.91 88888.00 2015-10-14 15:22:28.908 287 11846.78 166.55 52601.92 88888.00 2015-10-14 15:22:29.408 287 11846.79 166.59 52601.95 88888.00 2015-10-14 15:22:29.908 287 11846.77 166.55 52601.99 88888.00 2015-10-14 15:22:30.408 287 11846.75 166.48 52601.91 88888.00 2015-10-14 15:22:30.908 287 11846.77 166.48 52601.91 88888.00 2015-10-14 15:22:31.408 287 11846.77 166.53 52601.88 88888.00 2015-10-14 15:22:31.908 287 11846.79 166.59 52601.90 88888.00 2015-10-14 15:22:32.408 287 11846.77 166.57 52601.87 88888.00 2015-10-14 15:22:32.908 287 11846.74 166.59 52601.88 88888.00 2015-10-14 15:22:33.408 287 11846.73 166.62 52601.91 88888.00 2015-10-14 15:22:33.908 287 11846.76 166.71 52601.96 88888.00 2015-10-14 15:22:34.408 287 11846.74 166.73 52601.94 88888.00 2015-10-14 15:22:34.908 287 11846.69 166.69 52601.92 88888.00 2015-10-14 15:22:35.408 287 11846.68 166.65 52601.85 88888.00 2015-10-14 15:22:35.908 287 11846.67 166.68 52601.86 88888.00 2015-10-14 15:22:36.408 287 11846.63 166.73 52601.84 88888.00 2015-10-14 15:22:36.908 287 11846.64 166.75 52601.81 88888.00 2015-10-14 15:22:37.408 287 11846.61 166.78 52601.84 88888.00 2015-10-14 15:22:37.908 287 11846.64 166.79 52601.87 88888.00 2015-10-14 15:22:38.408 287 11846.59 166.86 52601.86 88888.00 2015-10-14 15:22:38.908 287 11846.63 166.89 52601.90 88888.00 2015-10-14 15:22:39.408 287 11846.64 166.93 52601.90 88888.00 2015-10-14 15:22:39.908 287 11846.59 166.96 52601.86 88888.00 2015-10-14 15:22:40.408 287 11846.60 166.92 52601.90 88888.00 2015-10-14 15:22:40.908 287 11846.64 166.94 52601.88 88888.00 2015-10-14 15:22:41.408 287 11846.72 166.96 52601.88 88888.00 2015-10-14 15:22:41.908 287 11846.74 166.99 52601.84 88888.00 2015-10-14 15:22:42.408 287 11846.75 167.02 52601.85 88888.00 2015-10-14 15:22:42.908 287 11846.74 167.06 52601.90 88888.00 2015-10-14 15:22:43.408 287 11846.75 167.06 52601.87 88888.00 2015-10-14 15:22:43.908 287 11846.81 167.12 52601.90 88888.00 2015-10-14 15:22:44.408 287 11846.81 167.16 52601.92 88888.00 2015-10-14 15:22:44.908 287 11846.84 167.12 52601.92 88888.00 2015-10-14 15:22:45.408 287 11846.81 167.11 52601.88 88888.00 2015-10-14 15:22:45.908 287 11846.90 167.13 52601.90 88888.00 2015-10-14 15:22:46.408 287 11846.95 167.13 52601.86 88888.00 2015-10-14 15:22:46.908 287 11846.94 167.15 52601.83 88888.00 2015-10-14 15:22:47.408 287 11846.99 167.16 52601.91 88888.00 2015-10-14 15:22:47.908 287 11847.07 167.17 52601.94 88888.00 2015-10-14 15:22:48.408 287 11847.10 167.16 52601.92 88888.00 2015-10-14 15:22:48.908 287 11847.10 167.19 52601.91 88888.00 2015-10-14 15:22:49.408 287 11847.12 167.15 52601.93 88888.00 2015-10-14 15:22:49.908 287 11847.12 167.11 52601.90 88888.00 2015-10-14 15:22:50.408 287 11847.14 167.10 52601.87 88888.00 2015-10-14 15:22:50.908 287 11847.14 167.04 52601.91 88888.00 2015-10-14 15:22:51.408 287 11847.20 167.03 52601.91 88888.00 2015-10-14 15:22:51.908 287 11847.22 167.03 52601.88 88888.00 2015-10-14 15:22:52.408 287 11847.18 167.02 52601.85 88888.00 2015-10-14 15:22:52.908 287 11847.25 167.06 52601.90 88888.00 2015-10-14 15:22:53.408 287 11847.22 167.04 52601.88 88888.00 2015-10-14 15:22:53.908 287 11847.19 167.09 52601.90 88888.00 2015-10-14 15:22:54.408 287 11847.28 167.08 52601.97 88888.00 2015-10-14 15:22:54.908 287 11847.26 167.04 52601.99 88888.00 2015-10-14 15:22:55.408 287 11847.21 166.97 52601.91 88888.00 2015-10-14 15:22:55.908 287 11847.25 166.98 52601.88 88888.00 2015-10-14 15:22:56.408 287 11847.33 167.03 52601.97 88888.00 2015-10-14 15:22:56.908 287 11847.35 167.03 52601.99 88888.00 2015-10-14 15:22:57.408 287 11847.30 166.99 52601.95 88888.00 2015-10-14 15:22:57.908 287 11847.29 166.97 52601.95 88888.00 2015-10-14 15:22:58.408 287 11847.29 166.99 52601.96 88888.00 2015-10-14 15:22:58.908 287 11847.39 167.12 52602.05 88888.00 2015-10-14 15:22:59.408 287 11847.43 167.10 52602.06 88888.00 2015-10-14 15:22:59.908 287 11847.40 167.06 52602.05 88888.00 2015-10-14 15:23:00.408 287 11847.43 167.03 52602.10 88888.00 2015-10-14 15:23:00.908 287 11847.44 167.04 52602.11 88888.00 2015-10-14 15:23:01.408 287 11847.40 166.94 52602.10 88888.00 2015-10-14 15:23:01.908 287 11847.46 166.98 52602.10 88888.00 2015-10-14 15:23:02.408 287 11847.42 166.93 52602.03 88888.00 2015-10-14 15:23:02.908 287 11847.38 166.96 52602.11 88888.00 2015-10-14 15:23:03.408 287 11847.42 166.94 52602.08 88888.00 2015-10-14 15:23:03.908 287 11847.39 166.94 52602.06 88888.00 2015-10-14 15:23:04.408 287 11847.44 166.98 52602.10 88888.00 2015-10-14 15:23:04.908 287 11847.40 166.94 52602.10 88888.00 2015-10-14 15:23:05.408 287 11847.35 166.97 52602.03 88888.00 2015-10-14 15:23:05.908 287 11847.39 167.00 52602.08 88888.00 2015-10-14 15:23:06.408 287 11847.47 167.03 52602.10 88888.00 2015-10-14 15:23:06.908 287 11847.51 167.03 52602.11 88888.00 2015-10-14 15:23:07.408 287 11847.48 167.02 52602.05 88888.00 2015-10-14 15:23:07.908 287 11847.48 167.03 52602.03 88888.00 2015-10-14 15:23:08.408 287 11847.47 166.99 52602.04 88888.00 2015-10-14 15:23:08.908 287 11847.48 166.99 52602.06 88888.00 2015-10-14 15:23:09.408 287 11847.49 167.02 52602.10 88888.00 2015-10-14 15:23:09.908 287 11847.53 167.02 52602.13 88888.00 2015-10-14 15:23:10.408 287 11847.55 167.02 52602.09 88888.00 2015-10-14 15:23:10.908 287 11847.56 167.07 52602.05 88888.00 2015-10-14 15:23:11.408 287 11847.57 167.12 52602.02 88888.00 2015-10-14 15:23:11.908 287 11847.69 167.23 52602.08 88888.00 2015-10-14 15:23:12.408 287 11847.67 167.21 52602.04 88888.00 2015-10-14 15:23:12.908 287 11847.58 167.16 52602.01 88888.00 2015-10-14 15:23:13.408 287 11847.64 167.13 52602.04 88888.00 2015-10-14 15:23:13.908 287 11847.67 167.18 52602.05 88888.00 2015-10-14 15:23:14.408 287 11847.73 167.13 52602.03 88888.00 2015-10-14 15:23:14.908 287 11847.77 167.11 52602.02 88888.00 2015-10-14 15:23:15.408 287 11847.83 167.15 52602.01 88888.00 2015-10-14 15:23:15.908 287 11847.84 167.17 52601.97 88888.00 2015-10-14 15:23:16.408 287 11847.88 167.20 52602.00 88888.00 2015-10-14 15:23:16.908 287 11847.86 167.13 52602.01 88888.00 2015-10-14 15:23:17.408 287 11847.79 167.13 52601.99 88888.00 2015-10-14 15:23:17.908 287 11847.84 167.16 52601.99 88888.00 2015-10-14 15:23:18.408 287 11847.87 167.10 52601.95 88888.00 2015-10-14 15:23:18.908 287 11848.04 167.17 52602.05 88888.00 2015-10-14 15:23:19.408 287 11848.05 167.16 52602.04 88888.00 2015-10-14 15:23:19.908 287 11848.12 167.10 52602.05 88888.00 2015-10-14 15:23:20.408 287 11848.22 167.10 52602.06 88888.00 2015-10-14 15:23:20.908 287 11848.22 167.06 52602.05 88888.00 2015-10-14 15:23:21.408 287 11848.16 166.96 52601.97 88888.00 2015-10-14 15:23:21.908 287 11848.21 167.00 52602.01 88888.00 2015-10-14 15:23:22.408 287 11848.24 166.99 52602.05 88888.00 2015-10-14 15:23:22.908 287 11848.25 166.94 52602.03 88888.00 2015-10-14 15:23:23.408 287 11848.30 166.94 52602.04 88888.00 2015-10-14 15:23:23.908 287 11848.31 166.93 52602.08 88888.00 2015-10-14 15:23:24.408 287 11848.36 167.01 52602.12 88888.00 2015-10-14 15:23:24.908 287 11848.33 166.99 52602.09 88888.00 2015-10-14 15:23:25.408 287 11848.33 166.92 52602.09 88888.00 2015-10-14 15:23:25.908 287 11848.35 166.92 52602.09 88888.00 2015-10-14 15:23:26.409 287 11848.32 166.91 52602.11 88888.00 2015-10-14 15:23:26.909 287 11848.32 166.89 52602.19 88888.00 2015-10-14 15:23:27.409 287 11848.33 166.91 52602.17 88888.00 2015-10-14 15:23:27.909 287 11848.28 166.87 52602.14 88888.00 2015-10-14 15:23:28.409 287 11848.25 166.82 52602.11 88888.00 2015-10-14 15:23:28.909 287 11848.30 166.89 52602.18 88888.00 2015-10-14 15:23:29.409 287 11848.23 166.87 52602.16 88888.00 2015-10-14 15:23:29.909 287 11848.25 166.87 52602.18 88888.00 2015-10-14 15:23:30.409 287 11848.23 166.90 52602.19 88888.00 2015-10-14 15:23:30.909 287 11848.22 166.88 52602.12 88888.00 2015-10-14 15:23:31.409 287 11848.13 166.80 52602.11 88888.00 2015-10-14 15:23:31.909 287 11848.01 166.83 52602.16 88888.00 2015-10-14 15:23:32.409 287 11847.93 166.82 52602.16 88888.00 2015-10-14 15:23:32.909 287 11847.88 166.78 52602.18 88888.00 2015-10-14 15:23:33.409 287 11847.93 166.78 52602.21 88888.00 2015-10-14 15:23:33.909 287 11847.91 166.83 52602.25 88888.00 2015-10-14 15:23:34.409 287 11847.87 166.86 52602.26 88888.00 2015-10-14 15:23:34.909 287 11847.79 166.75 52602.26 88888.00 2015-10-14 15:23:35.409 287 11847.74 166.67 52602.23 88888.00 2015-10-14 15:23:35.909 287 11847.72 166.72 52602.25 88888.00 2015-10-14 15:23:36.409 287 11847.61 166.68 52602.21 88888.00 2015-10-14 15:23:36.909 287 11847.55 166.75 52602.23 88888.00 2015-10-14 15:23:37.409 287 11847.52 166.78 52602.30 88888.00 2015-10-14 15:23:37.909 287 11847.47 166.77 52602.28 88888.00 2015-10-14 15:23:38.409 287 11847.36 166.77 52602.26 88888.00 2015-10-14 15:23:38.909 287 11847.33 166.71 52602.26 88888.00 2015-10-14 15:23:39.409 287 11847.36 166.70 52602.30 88888.00 2015-10-14 15:23:39.909 287 11847.31 166.73 52602.34 88888.00 2015-10-14 15:23:40.409 287 11847.33 166.74 52602.30 88888.00 2015-10-14 15:23:40.909 287 11847.36 166.77 52602.30 88888.00 2015-10-14 15:23:41.409 287 11847.31 166.69 52602.23 88888.00 2015-10-14 15:23:41.909 287 11847.34 166.70 52602.23 88888.00 2015-10-14 15:23:42.409 287 11847.36 166.71 52602.26 88888.00 2015-10-14 15:23:42.909 287 11847.31 166.69 52602.25 88888.00 2015-10-14 15:23:43.409 287 11847.33 166.67 52602.21 88888.00 2015-10-14 15:23:43.909 287 11847.35 166.69 52602.21 88888.00 2015-10-14 15:23:44.409 287 11847.42 166.71 52602.20 88888.00 2015-10-14 15:23:44.909 287 11847.46 166.68 52602.19 88888.00 2015-10-14 15:23:45.409 287 11847.48 166.60 52602.25 88888.00 2015-10-14 15:23:45.909 287 11847.51 166.53 52602.28 88888.00 2015-10-14 15:23:46.409 287 11847.49 166.48 52602.20 88888.00 2015-10-14 15:23:46.909 287 11847.52 166.54 52602.26 88888.00 2015-10-14 15:23:47.409 287 11847.52 166.48 52602.21 88888.00 2015-10-14 15:23:47.909 287 11847.62 166.48 52602.19 88888.00 2015-10-14 15:23:48.409 287 11847.69 166.41 52602.12 88888.00 2015-10-14 15:23:48.909 287 11847.73 166.34 52602.14 88888.00 2015-10-14 15:23:49.409 287 11847.75 166.42 52602.18 88888.00 2015-10-14 15:23:49.909 287 11847.79 166.43 52602.21 88888.00 2015-10-14 15:23:50.409 287 11847.86 166.38 52602.16 88888.00 2015-10-14 15:23:50.909 287 11847.88 166.35 52602.12 88888.00 2015-10-14 15:23:51.409 287 11847.97 166.32 52602.14 88888.00 2015-10-14 15:23:51.909 287 11848.04 166.26 52602.11 88888.00 2015-10-14 15:23:52.409 287 11848.04 166.29 52602.10 88888.00 2015-10-14 15:23:52.909 287 11848.15 166.26 52602.08 88888.00 2015-10-14 15:23:53.409 287 11848.19 166.25 52602.12 88888.00 2015-10-14 15:23:53.909 287 11848.19 166.24 52602.17 88888.00 2015-10-14 15:23:54.409 287 11848.26 166.22 52602.12 88888.00 2015-10-14 15:23:54.909 287 11848.34 166.22 52602.08 88888.00 2015-10-14 15:23:55.409 287 11848.37 166.16 52602.08 88888.00 2015-10-14 15:23:55.909 287 11848.37 166.16 52602.11 88888.00 2015-10-14 15:23:56.409 287 11848.41 166.17 52602.12 88888.00 2015-10-14 15:23:56.909 287 11848.32 166.19 52602.16 88888.00 2015-10-14 15:23:57.409 287 11848.34 166.23 52602.13 88888.00 2015-10-14 15:23:57.909 287 11848.40 166.21 52602.11 88888.00 2015-10-14 15:23:58.409 287 11848.36 166.09 52602.13 88888.00 2015-10-14 15:23:58.909 287 11848.31 166.03 52602.11 88888.00 2015-10-14 15:23:59.409 287 11848.41 166.05 52602.21 88888.00 2015-10-14 15:23:59.909 287 11848.39 166.11 52602.22 88888.00 2015-10-14 15:24:00.409 287 11848.33 166.05 52602.16 88888.00 2015-10-14 15:24:00.909 287 11848.33 165.97 52602.12 88888.00 2015-10-14 15:24:01.409 287 11848.24 166.00 52602.12 88888.00 2015-10-14 15:24:01.909 287 11848.25 166.00 52602.14 88888.00 2015-10-14 15:24:02.409 287 11848.27 165.99 52602.19 88888.00 2015-10-14 15:24:02.909 287 11848.23 165.97 52602.20 88888.00 2015-10-14 15:24:03.409 287 11848.24 165.96 52602.20 88888.00 2015-10-14 15:24:03.909 287 11848.19 165.89 52602.21 88888.00 2015-10-14 15:24:04.409 287 11848.22 165.91 52602.22 88888.00 2015-10-14 15:24:04.909 287 11848.18 165.92 52602.26 88888.00 2015-10-14 15:24:05.409 287 11848.12 165.89 52602.28 88888.00 2015-10-14 15:24:05.909 287 11848.08 165.86 52602.26 88888.00 2015-10-14 15:24:06.409 287 11848.08 165.85 52602.27 88888.00 2015-10-14 15:24:06.909 287 11848.05 165.85 52602.29 88888.00 2015-10-14 15:24:07.409 287 11847.95 165.80 52602.32 88888.00 2015-10-14 15:24:07.909 287 11847.92 165.76 52602.40 88888.00 2015-10-14 15:24:08.409 287 11847.95 165.75 52602.38 88888.00 2015-10-14 15:24:08.909 287 11847.97 165.83 52602.37 88888.00 2015-10-14 15:24:09.409 287 11847.99 165.86 52602.43 88888.00 2015-10-14 15:24:09.909 287 11847.90 165.83 52602.44 88888.00 2015-10-14 15:24:10.409 287 11847.91 165.83 52602.44 88888.00 2015-10-14 15:24:10.909 287 11847.84 165.86 52602.39 88888.00 2015-10-14 15:24:11.409 287 11847.81 165.86 52602.38 88888.00 2015-10-14 15:24:11.909 287 11847.81 165.89 52602.37 88888.00 2015-10-14 15:24:12.409 287 11847.84 165.90 52602.39 88888.00 2015-10-14 15:24:12.909 287 11847.88 165.93 52602.43 88888.00 2015-10-14 15:24:13.409 287 11847.88 165.94 52602.38 88888.00 2015-10-14 15:24:13.909 287 11847.89 165.97 52602.37 88888.00 2015-10-14 15:24:14.409 287 11847.88 165.91 52602.34 88888.00 2015-10-14 15:24:14.909 287 11847.90 165.87 52602.32 88888.00 2015-10-14 15:24:15.409 287 11847.91 165.90 52602.35 88888.00 2015-10-14 15:24:15.909 287 11847.99 165.92 52602.38 88888.00 2015-10-14 15:24:16.409 287 11848.06 165.97 52602.37 88888.00 2015-10-14 15:24:16.909 287 11848.06 165.95 52602.37 88888.00 2015-10-14 15:24:17.409 287 11848.04 166.01 52602.38 88888.00 2015-10-14 15:24:17.909 287 11848.05 166.00 52602.34 88888.00 2015-10-14 15:24:18.409 287 11848.04 165.97 52602.23 88888.00 2015-10-14 15:24:18.909 287 11848.09 165.99 52602.26 88888.00 2015-10-14 15:24:19.409 287 11848.16 166.03 52602.35 88888.00 2015-10-14 15:24:19.909 287 11848.16 166.06 52602.38 88888.00 2015-10-14 15:24:20.409 287 11848.21 166.03 52602.36 88888.00 2015-10-14 15:24:20.909 287 11848.26 166.09 52602.35 88888.00 2015-10-14 15:24:21.409 287 11848.24 166.09 52602.32 88888.00 2015-10-14 15:24:21.909 287 11848.30 166.04 52602.36 88888.00 2015-10-14 15:24:22.409 287 11848.24 166.03 52602.29 88888.00 2015-10-14 15:24:22.909 287 11848.27 166.05 52602.26 88888.00 2015-10-14 15:24:23.409 287 11848.33 166.07 52602.25 88888.00 2015-10-14 15:24:23.909 287 11848.36 166.07 52602.26 88888.00 2015-10-14 15:24:24.409 287 11848.39 166.07 52602.26 88888.00 2015-10-14 15:24:24.909 287 11848.37 166.10 52602.29 88888.00 2015-10-14 15:24:25.409 287 11848.39 166.02 52602.27 88888.00 2015-10-14 15:24:25.909 287 11848.47 166.03 52602.28 88888.00 2015-10-14 15:24:26.409 287 11848.50 166.07 52602.26 88888.00 2015-10-14 15:24:26.909 287 11848.59 166.13 52602.29 88888.00 2015-10-14 15:24:27.409 287 11848.59 166.04 52602.30 88888.00 2015-10-14 15:24:27.909 287 11848.58 166.03 52602.30 88888.00 2015-10-14 15:24:28.409 287 11848.60 166.03 52602.28 88888.00 2015-10-14 15:24:28.909 287 11848.60 166.02 52602.27 88888.00 2015-10-14 15:24:29.409 287 11848.60 166.03 52602.23 88888.00 2015-10-14 15:24:29.909 287 11848.65 166.03 52602.29 88888.00 2015-10-14 15:24:30.409 287 11848.63 166.00 52602.26 88888.00 2015-10-14 15:24:30.909 287 11848.65 165.97 52602.27 88888.00 2015-10-14 15:24:31.409 287 11848.69 165.99 52602.29 88888.00 2015-10-14 15:24:31.909 287 11848.67 166.04 52602.26 88888.00 2015-10-14 15:24:32.409 287 11848.66 165.96 52602.21 88888.00 2015-10-14 15:24:32.909 287 11848.65 165.92 52602.23 88888.00 2015-10-14 15:24:33.409 287 11848.65 165.94 52602.29 88888.00 2015-10-14 15:24:33.909 287 11848.63 165.87 52602.34 88888.00 2015-10-14 15:24:34.409 287 11848.63 165.92 52602.39 88888.00 2015-10-14 15:24:34.909 287 11848.57 165.89 52602.34 88888.00 2015-10-14 15:24:35.409 287 11848.51 165.78 52602.30 88888.00 2015-10-14 15:24:35.909 287 11848.51 165.75 52602.29 88888.00 2015-10-14 15:24:36.409 287 11848.56 165.78 52602.29 88888.00 2015-10-14 15:24:36.909 287 11848.57 165.78 52602.35 88888.00 2015-10-14 15:24:37.409 287 11848.53 165.73 52602.35 88888.00 2015-10-14 15:24:37.909 287 11848.43 165.67 52602.34 88888.00 2015-10-14 15:24:38.409 287 11848.41 165.58 52602.32 88888.00 2015-10-14 15:24:38.909 287 11848.41 165.63 52602.40 88888.00 2015-10-14 15:24:39.409 287 11848.35 165.65 52602.44 88888.00 2015-10-14 15:24:39.909 287 11848.27 165.62 52602.38 88888.00 2015-10-14 15:24:40.409 287 11848.24 165.63 52602.37 88888.00 2015-10-14 15:24:40.909 287 11848.21 165.60 52602.39 88888.00 2015-10-14 15:24:41.409 287 11848.16 165.55 52602.35 88888.00 2015-10-14 15:24:41.909 287 11848.13 165.52 52602.35 88888.00 2015-10-14 15:24:42.409 287 11848.12 165.44 52602.35 88888.00 2015-10-14 15:24:42.909 287 11848.09 165.44 52602.36 88888.00 2015-10-14 15:24:43.409 287 11848.07 165.42 52602.34 88888.00 2015-10-14 15:24:43.909 287 11847.96 165.35 52602.26 88888.00 2015-10-14 15:24:44.409 287 11847.96 165.42 52602.37 88888.00 2015-10-14 15:24:44.909 287 11847.97 165.41 52602.28 88888.00 2015-10-14 15:24:45.409 287 11847.98 165.41 52602.26 88888.00 2015-10-14 15:24:45.909 287 11847.95 165.44 52602.29 88888.00 2015-10-14 15:24:46.409 287 11847.95 165.46 52602.38 88888.00 2015-10-14 15:24:46.909 287 11847.84 165.42 52602.35 88888.00 2015-10-14 15:24:47.409 287 11847.83 165.41 52602.35 88888.00 2015-10-14 15:24:47.909 287 11847.84 165.39 52602.35 88888.00 2015-10-14 15:24:48.409 287 11847.91 165.43 52602.37 88888.00 2015-10-14 15:24:48.909 287 11847.87 165.49 52602.30 88888.00 2015-10-14 15:24:49.409 287 11847.92 165.51 52602.28 88888.00 2015-10-14 15:24:49.909 287 11847.92 165.48 52602.32 88888.00 2015-10-14 15:24:50.409 287 11847.95 165.52 52602.28 88888.00 2015-10-14 15:24:50.909 287 11848.01 165.58 52602.29 88888.00 2015-10-14 15:24:51.409 287 11848.04 165.53 52602.25 88888.00 2015-10-14 15:24:51.909 287 11848.04 165.62 52602.23 88888.00 2015-10-14 15:24:52.409 287 11848.10 165.60 52602.22 88888.00 2015-10-14 15:24:52.909 287 11848.12 165.64 52602.25 88888.00 2015-10-14 15:24:53.409 287 11848.18 165.65 52602.23 88888.00 2015-10-14 15:24:53.909 287 11848.23 165.70 52602.19 88888.00 2015-10-14 15:24:54.409 287 11848.36 165.80 52602.18 88888.00 2015-10-14 15:24:54.909 287 11848.34 165.78 52602.17 88888.00 2015-10-14 15:24:55.409 287 11848.43 165.84 52602.18 88888.00 2015-10-14 15:24:55.909 287 11848.53 165.86 52602.21 88888.00 2015-10-14 15:24:56.409 287 11848.52 165.89 52602.20 88888.00 2015-10-14 15:24:56.909 287 11848.54 165.87 52602.16 88888.00 2015-10-14 15:24:57.409 287 11848.58 165.95 52602.08 88888.00 2015-10-14 15:24:57.909 287 11848.61 165.99 52602.08 88888.00 2015-10-14 15:24:58.409 287 11848.70 166.00 52602.08 88888.00 2015-10-14 15:24:58.909 287 11848.74 166.03 52602.14 88888.00 2015-10-14 15:24:59.409 287 11848.78 166.02 52602.13 88888.00 2015-10-14 15:24:59.909 287 11848.85 166.01 52602.16 88888.00 2015-10-14 15:25:00.409 287 11848.85 166.02 52602.12 88888.00 2015-10-14 15:25:00.909 287 11848.85 166.00 52602.09 88888.00 2015-10-14 15:25:01.409 287 11848.91 165.96 52602.08 88888.00 2015-10-14 15:25:01.909 287 11848.94 165.99 52602.10 88888.00 2015-10-14 15:25:02.409 287 11848.98 165.89 52602.12 88888.00 2015-10-14 15:25:02.909 287 11849.01 165.89 52602.17 88888.00 2015-10-14 15:25:03.409 287 11848.98 165.84 52602.17 88888.00 2015-10-14 15:25:03.909 287 11849.05 165.82 52602.18 88888.00 2015-10-14 15:25:04.409 287 11849.11 165.84 52602.26 88888.00 2015-10-14 15:25:04.909 287 11849.12 165.80 52602.36 88888.00 2015-10-14 15:25:05.409 287 11849.16 165.78 52602.35 88888.00 2015-10-14 15:25:05.909 287 11849.15 165.76 52602.34 88888.00 2015-10-14 15:25:06.409 287 11849.15 165.73 52602.35 88888.00 2015-10-14 15:25:06.909 287 11849.15 165.70 52602.37 88888.00 2015-10-14 15:25:07.409 287 11849.14 165.68 52602.36 88888.00 2015-10-14 15:25:07.909 287 11849.09 165.60 52602.31 88888.00 2015-10-14 15:25:08.409 287 11849.10 165.55 52602.34 88888.00 2015-10-14 15:25:08.909 287 11849.13 165.52 52602.37 88888.00 2015-10-14 15:25:09.409 287 11849.19 165.42 52602.37 88888.00 2015-10-14 15:25:09.909 287 11849.16 165.32 52602.36 88888.00 2015-10-14 15:25:10.409 287 11849.10 165.25 52602.32 88888.00 2015-10-14 15:25:10.909 287 11849.05 165.17 52602.38 88888.00 2015-10-14 15:25:11.409 287 11849.09 165.09 52602.43 88888.00 2015-10-14 15:25:11.909 287 11849.05 165.02 52602.41 88888.00 2015-10-14 15:25:12.409 287 11849.00 165.00 52602.36 88888.00 2015-10-14 15:25:12.909 287 11848.98 164.96 52602.34 88888.00 2015-10-14 15:25:13.409 287 11849.00 164.91 52602.38 88888.00 2015-10-14 15:25:13.909 287 11849.04 164.87 52602.44 88888.00 2015-10-14 15:25:14.409 287 11848.98 164.78 52602.44 88888.00 2015-10-14 15:25:14.909 287 11849.03 164.71 52602.46 88888.00 2015-10-14 15:25:15.409 287 11849.12 164.73 52602.46 88888.00 2015-10-14 15:25:15.909 287 11849.10 164.70 52602.50 88888.00 2015-10-14 15:25:16.409 287 11849.10 164.65 52602.50 88888.00 2015-10-14 15:25:16.909 287 11849.11 164.60 52602.47 88888.00 2015-10-14 15:25:17.409 287 11849.03 164.59 52602.35 88888.00 2015-10-14 15:25:17.909 287 11849.04 164.60 52602.28 88888.00 2015-10-14 15:25:18.409 287 11849.12 164.59 52602.35 88888.00 2015-10-14 15:25:18.909 287 11849.11 164.58 52602.35 88888.00 2015-10-14 15:25:19.409 287 11849.06 164.55 52602.26 88888.00 2015-10-14 15:25:19.909 287 11849.04 164.57 52602.18 88888.00 2015-10-14 15:25:20.409 287 11849.02 164.52 52602.22 88888.00 2015-10-14 15:25:20.909 287 11848.98 164.47 52602.22 88888.00 2015-10-14 15:25:21.409 287 11848.95 164.49 52602.30 88888.00 2015-10-14 15:25:21.909 287 11849.02 164.56 52602.21 88888.00 2015-10-14 15:25:22.409 287 11849.10 164.58 52602.18 88888.00 2015-10-14 15:25:22.909 287 11849.14 164.64 52602.26 88888.00 2015-10-14 15:25:23.409 287 11849.26 164.74 52602.35 88888.00 2015-10-14 15:25:23.909 287 11849.28 164.75 52602.37 88888.00 2015-10-14 15:25:24.409 287 11849.36 164.78 52602.41 88888.00 2015-10-14 15:25:24.909 287 11849.39 164.86 52602.46 88888.00 2015-10-14 15:25:25.409 287 11849.39 164.88 52602.41 88888.00 2015-10-14 15:25:25.909 287 11849.39 164.94 52602.40 88888.00 2015-10-14 15:25:26.409 287 11849.40 164.95 52602.35 88888.00 2015-10-14 15:25:26.909 287 11849.40 164.94 52602.40 88888.00 2015-10-14 15:25:27.409 287 11849.42 164.99 52602.41 88888.00 2015-10-14 15:25:27.909 287 11849.47 164.99 52602.39 88888.00 2015-10-14 15:25:28.409 287 11849.49 165.00 52602.41 88888.00 2015-10-14 15:25:28.909 287 11849.53 165.06 52602.37 88888.00 2015-10-14 15:25:29.409 287 11849.55 165.10 52602.37 88888.00 2015-10-14 15:25:29.909 287 11849.59 165.08 52602.38 88888.00 2015-10-14 15:25:30.409 287 11849.51 165.08 52602.34 88888.00 2015-10-14 15:25:30.909 287 11849.55 165.10 52602.38 88888.00 2015-10-14 15:25:31.409 287 11849.55 165.16 52602.38 88888.00 2015-10-14 15:25:31.909 287 11849.48 165.13 52602.39 88888.00 2015-10-14 15:25:32.409 287 11849.54 165.12 52602.35 88888.00 2015-10-14 15:25:32.909 287 11849.57 165.09 52602.34 88888.00 2015-10-14 15:25:33.409 287 11849.65 165.05 52602.34 88888.00 2015-10-14 15:25:33.909 287 11849.60 164.97 52602.34 88888.00 2015-10-14 15:25:34.409 287 11849.66 164.99 52602.31 88888.00 2015-10-14 15:25:34.909 287 11849.70 165.04 52602.34 88888.00 2015-10-14 15:25:35.409 287 11849.74 164.99 52602.37 88888.00 2015-10-14 15:25:35.909 287 11849.73 164.94 52602.40 88888.00 2015-10-14 15:25:36.409 287 11849.77 164.95 52602.39 88888.00 2015-10-14 15:25:36.909 287 11849.75 164.96 52602.40 88888.00 2015-10-14 15:25:37.409 287 11849.82 164.90 52602.38 88888.00 2015-10-14 15:25:37.909 287 11849.91 164.90 52602.40 88888.00 2015-10-14 15:25:38.409 287 11849.97 164.88 52602.38 88888.00 2015-10-14 15:25:38.909 287 11849.99 164.87 52602.35 88888.00 2015-10-14 15:25:39.409 287 11849.99 164.83 52602.36 88888.00 2015-10-14 15:25:39.909 287 11849.97 164.71 52602.41 88888.00 2015-10-14 15:25:40.409 287 11849.94 164.67 52602.43 88888.00 2015-10-14 15:25:40.909 287 11849.97 164.67 52602.49 88888.00 2015-10-14 15:25:41.409 287 11850.03 164.69 52602.55 88888.00 2015-10-14 15:25:41.909 287 11850.06 164.66 52602.49 88888.00 2015-10-14 15:25:42.409 287 11850.02 164.66 52602.48 88888.00 2015-10-14 15:25:42.909 287 11850.03 164.68 52602.44 88888.00 2015-10-14 15:25:43.409 287 11850.11 164.69 52602.46 88888.00 2015-10-14 15:25:43.909 287 11850.11 164.65 52602.50 88888.00 2015-10-14 15:25:44.409 287 11850.11 164.60 52602.47 88888.00 2015-10-14 15:25:44.909 287 11850.14 164.61 52602.50 88888.00 2015-10-14 15:25:45.409 287 11850.16 164.64 52602.56 88888.00 2015-10-14 15:25:45.909 287 11850.11 164.61 52602.50 88888.00 2015-10-14 15:25:46.409 287 11850.08 164.55 52602.50 88888.00 2015-10-14 15:25:46.909 287 11850.09 164.61 52602.58 88888.00 2015-10-14 15:25:47.409 287 11850.02 164.64 52602.60 88888.00 2015-10-14 15:25:47.909 287 11850.00 164.60 52602.56 88888.00 2015-10-14 15:25:48.409 287 11850.01 164.57 52602.63 88888.00 2015-10-14 15:25:48.909 287 11850.01 164.52 52602.57 88888.00 2015-10-14 15:25:49.409 287 11849.95 164.50 52602.57 88888.00 2015-10-14 15:25:49.909 287 11849.97 164.49 52602.57 88888.00 2015-10-14 15:25:50.409 287 11849.99 164.49 52602.60 88888.00 2015-10-14 15:25:50.909 287 11849.98 164.46 52602.58 88888.00 2015-10-14 15:25:51.409 287 11849.93 164.46 52602.61 88888.00 2015-10-14 15:25:51.909 287 11849.84 164.46 52602.60 88888.00 2015-10-14 15:25:52.409 287 11849.79 164.49 52602.62 88888.00 2015-10-14 15:25:52.909 287 11849.80 164.51 52602.62 88888.00 2015-10-14 15:25:53.409 287 11849.74 164.54 52602.57 88888.00 2015-10-14 15:25:53.909 287 11849.71 164.55 52602.66 88888.00 2015-10-14 15:25:54.409 287 11849.59 164.49 52602.65 88888.00 2015-10-14 15:25:54.909 287 11849.58 164.47 52602.61 88888.00 2015-10-14 15:25:55.409 287 11849.47 164.46 52602.62 88888.00 2015-10-14 15:25:55.909 287 11849.48 164.48 52602.61 88888.00 2015-10-14 15:25:56.409 287 11849.49 164.47 52602.63 88888.00 2015-10-14 15:25:56.909 287 11849.48 164.47 52602.57 88888.00 2015-10-14 15:25:57.409 287 11849.44 164.47 52602.54 88888.00 2015-10-14 15:25:57.909 287 11849.39 164.41 52602.50 88888.00 2015-10-14 15:25:58.409 287 11849.40 164.37 52602.53 88888.00 2015-10-14 15:25:58.909 287 11849.39 164.35 52602.53 88888.00 2015-10-14 15:25:59.409 287 11849.37 164.38 52602.54 88888.00 2015-10-14 15:25:59.909 287 11849.35 164.37 52602.56 88888.00 2015-10-14 15:26:00.409 287 11849.38 164.30 52602.53 88888.00 2015-10-14 15:26:00.909 287 11849.37 164.34 52602.47 88888.00 2015-10-14 15:26:01.409 287 11849.35 164.38 52602.45 88888.00 2015-10-14 15:26:01.909 287 11849.39 164.41 52602.44 88888.00 2015-10-14 15:26:02.409 287 11849.45 164.41 52602.47 88888.00 2015-10-14 15:26:02.909 287 11849.45 164.40 52602.45 88888.00 2015-10-14 15:26:03.409 287 11849.49 164.35 52602.40 88888.00 2015-10-14 15:26:03.909 287 11849.55 164.39 52602.45 88888.00 2015-10-14 15:26:04.409 287 11849.50 164.36 52602.45 88888.00 2015-10-14 15:26:04.909 287 11849.56 164.38 52602.46 88888.00 2015-10-14 15:26:05.409 287 11849.58 164.34 52602.46 88888.00 2015-10-14 15:26:05.909 287 11849.65 164.36 52602.52 88888.00 2015-10-14 15:26:06.409 287 11849.58 164.35 52602.46 88888.00 2015-10-14 15:26:06.909 287 11849.66 164.36 52602.44 88888.00 2015-10-14 15:26:07.409 287 11849.73 164.39 52602.41 88888.00 2015-10-14 15:26:07.909 287 11849.81 164.46 52602.38 88888.00 2015-10-14 15:26:08.409 287 11849.82 164.42 52602.40 88888.00 2015-10-14 15:26:08.909 287 11849.84 164.41 52602.41 88888.00 2015-10-14 15:26:09.409 287 11849.86 164.46 52602.40 88888.00 2015-10-14 15:26:09.909 287 11849.86 164.41 52602.38 88888.00 2015-10-14 15:26:10.409 287 11849.98 164.44 52602.40 88888.00 2015-10-14 15:26:10.909 287 11850.02 164.48 52602.35 88888.00 2015-10-14 15:26:11.410 287 11850.05 164.45 52602.28 88888.00 2015-10-14 15:26:11.910 287 11850.05 164.46 52602.32 88888.00 2015-10-14 15:26:12.410 287 11850.08 164.47 52602.27 88888.00 2015-10-14 15:26:12.910 287 11850.10 164.49 52602.34 88888.00 2015-10-14 15:26:13.410 287 11850.14 164.51 52602.38 88888.00 2015-10-14 15:26:13.910 287 11850.23 164.54 52602.41 88888.00 2015-10-14 15:26:14.410 287 11850.23 164.45 52602.43 88888.00 2015-10-14 15:26:14.910 287 11850.21 164.44 52602.44 88888.00 2015-10-14 15:26:15.410 287 11850.25 164.50 52602.44 88888.00 2015-10-14 15:26:15.910 287 11850.29 164.48 52602.45 88888.00 2015-10-14 15:26:16.410 287 11850.23 164.51 52602.50 88888.00 2015-10-14 15:26:16.910 287 11850.28 164.47 52602.53 88888.00 2015-10-14 15:26:17.410 287 11850.24 164.46 52602.47 88888.00 2015-10-14 15:26:17.910 287 11850.21 164.39 52602.52 88888.00 2015-10-14 15:26:18.410 287 11850.20 164.41 52602.53 88888.00 2015-10-14 15:26:18.910 287 11850.18 164.46 52602.56 88888.00 2015-10-14 15:26:19.410 287 11850.10 164.48 52602.53 88888.00 2015-10-14 15:26:19.910 287 11850.00 164.39 52602.50 88888.00 2015-10-14 15:26:20.410 287 11849.92 164.35 52602.54 88888.00 2015-10-14 15:26:20.910 287 11849.91 164.37 52602.60 88888.00 2015-10-14 15:26:21.410 287 11849.89 164.38 52602.58 88888.00 2015-10-14 15:26:21.910 287 11849.84 164.38 52602.63 88888.00 2015-10-14 15:26:22.410 287 11849.82 164.31 52602.70 88888.00 2015-10-14 15:26:22.910 287 11849.75 164.34 52602.71 88888.00 2015-10-14 15:26:23.410 287 11849.71 164.37 52602.67 88888.00 2015-10-14 15:26:23.910 287 11849.64 164.35 52602.69 88888.00 2015-10-14 15:26:24.410 287 11849.58 164.31 52602.71 88888.00 2015-10-14 15:26:24.910 287 11849.57 164.27 52602.70 88888.00 2015-10-14 15:26:25.410 287 11849.55 164.25 52602.71 88888.00 2015-10-14 15:26:25.910 287 11849.59 164.31 52602.78 88888.00 2015-10-14 15:26:26.410 287 11849.51 164.26 52602.80 88888.00 2015-10-14 15:26:26.910 287 11849.48 164.20 52602.75 88888.00 2015-10-14 15:26:27.410 287 11849.40 164.18 52602.76 88888.00 2015-10-14 15:26:27.910 287 11849.30 164.20 52602.73 88888.00 2015-10-14 15:26:28.410 287 11849.32 164.21 52602.80 88888.00 2015-10-14 15:26:28.910 287 11849.26 164.17 52602.83 88888.00 2015-10-14 15:26:29.410 287 11849.19 164.15 52602.79 88888.00 2015-10-14 15:26:29.910 287 11849.13 164.17 52602.80 88888.00 2015-10-14 15:26:30.410 287 11849.06 164.08 52602.84 88888.00 2015-10-14 15:26:30.910 287 11849.01 164.08 52602.79 88888.00 2015-10-14 15:26:31.410 287 11848.94 164.10 52602.75 88888.00 2015-10-14 15:26:31.910 287 11848.97 164.08 52602.75 88888.00 2015-10-14 15:26:32.410 287 11849.03 164.10 52602.73 88888.00 2015-10-14 15:26:32.910 287 11848.97 164.07 52602.71 88888.00 2015-10-14 15:26:33.410 287 11849.03 164.07 52602.71 88888.00 2015-10-14 15:26:33.910 287 11849.01 164.07 52602.70 88888.00 2015-10-14 15:26:34.410 287 11848.97 164.03 52602.78 88888.00 2015-10-14 15:26:34.910 287 11848.98 164.05 52602.74 88888.00 2015-10-14 15:26:35.410 287 11849.03 164.08 52602.67 88888.00 2015-10-14 15:26:35.910 287 11849.02 164.03 52602.62 88888.00 2015-10-14 15:26:36.410 287 11849.12 164.01 52602.60 88888.00 2015-10-14 15:26:36.910 287 11849.18 163.96 52602.57 88888.00 2015-10-14 15:26:37.410 287 11849.19 163.97 52602.61 88888.00 2015-10-14 15:26:37.910 287 11849.23 163.92 52602.63 88888.00 2015-10-14 15:26:38.410 287 11849.27 163.93 52602.62 88888.00 2015-10-14 15:26:38.910 287 11849.27 163.91 52602.55 88888.00 2015-10-14 15:26:39.410 287 11849.27 163.91 52602.55 88888.00 2015-10-14 15:26:39.910 287 11849.30 164.00 52602.58 88888.00 2015-10-14 15:26:40.410 287 11849.40 163.96 52602.60 88888.00 2015-10-14 15:26:40.910 287 11849.47 163.94 52602.55 88888.00 2015-10-14 15:26:41.410 287 11849.55 163.91 52602.50 88888.00 2015-10-14 15:26:41.910 287 11849.58 163.92 52602.55 88888.00 2015-10-14 15:26:42.410 287 11849.63 163.90 52602.58 88888.00 2015-10-14 15:26:42.910 287 11849.70 163.91 52602.63 88888.00 2015-10-14 15:26:43.410 287 11849.79 163.86 52602.56 88888.00 2015-10-14 15:26:43.910 287 11849.74 163.89 52602.47 88888.00 2015-10-14 15:26:44.410 287 11849.85 163.88 52602.46 88888.00 2015-10-14 15:26:44.910 287 11849.92 163.84 52602.52 88888.00 2015-10-14 15:26:45.410 287 11849.94 163.80 52602.56 88888.00 2015-10-14 15:26:45.910 287 11849.98 163.76 52602.49 88888.00 2015-10-14 15:26:46.410 287 11850.01 163.77 52602.47 88888.00 2015-10-14 15:26:46.910 287 11850.03 163.71 52602.48 88888.00 2015-10-14 15:26:47.410 287 11850.06 163.72 52602.50 88888.00 2015-10-14 15:26:47.910 287 11850.06 163.77 52602.41 88888.00 2015-10-14 15:26:48.410 287 11850.08 163.68 52602.48 88888.00 2015-10-14 15:26:48.910 287 11850.19 163.60 52602.48 88888.00 2015-10-14 15:26:49.410 287 11850.19 163.57 52602.43 88888.00 2015-10-14 15:26:49.910 287 11850.30 163.55 52602.46 88888.00 2015-10-14 15:26:50.410 287 11850.30 163.55 52602.53 88888.00 2015-10-14 15:26:50.910 287 11850.21 163.51 52602.53 88888.00 2015-10-14 15:26:51.410 287 11850.20 163.51 52602.55 88888.00 2015-10-14 15:26:51.910 287 11850.18 163.42 52602.53 88888.00 2015-10-14 15:26:52.410 287 11850.11 163.35 52602.54 88888.00 2015-10-14 15:26:52.910 287 11850.11 163.30 52602.48 88888.00 2015-10-14 15:26:53.410 287 11850.08 163.30 52602.47 88888.00 2015-10-14 15:26:53.910 287 11850.07 163.34 52602.58 88888.00 2015-10-14 15:26:54.410 287 11850.08 163.36 52602.65 88888.00 2015-10-14 15:26:54.910 287 11850.05 163.32 52602.62 88888.00 2015-10-14 15:26:55.410 287 11850.06 163.24 52602.64 88888.00 2015-10-14 15:26:55.910 287 11850.01 163.21 52602.70 88888.00 2015-10-14 15:26:56.410 287 11849.89 163.20 52602.67 88888.00 2015-10-14 15:26:56.910 287 11849.84 163.21 52602.63 88888.00 2015-10-14 15:26:57.410 287 11849.85 163.13 52602.65 88888.00 2015-10-14 15:26:57.910 287 11849.82 163.19 52602.69 88888.00 2015-10-14 15:26:58.410 287 11849.80 163.21 52602.70 88888.00 2015-10-14 15:26:58.910 287 11849.77 163.03 52602.70 88888.00 2015-10-14 15:26:59.410 287 11849.72 163.04 52602.72 88888.00 2015-10-14 15:26:59.910 287 11849.60 162.96 52602.71 88888.00 2015-10-14 15:27:00.410 287 11849.63 162.99 52602.69 88888.00 2015-10-14 15:27:00.910 287 11849.58 163.06 52602.71 88888.00 2015-10-14 15:27:01.410 287 11849.54 163.03 52602.71 88888.00 2015-10-14 15:27:01.910 287 11849.51 163.06 52602.73 88888.00 2015-10-14 15:27:02.410 287 11849.49 163.15 52602.74 88888.00 2015-10-14 15:27:02.910 287 11849.41 163.09 52602.72 88888.00 2015-10-14 15:27:03.410 287 11849.31 163.10 52602.72 88888.00 2015-10-14 15:27:03.910 287 11849.32 163.11 52602.80 88888.00 2015-10-14 15:27:04.410 287 11849.31 163.15 52602.84 88888.00 2015-10-14 15:27:04.910 287 11849.27 163.13 52602.84 88888.00 2015-10-14 15:27:05.410 287 11849.22 163.19 52602.82 88888.00 2015-10-14 15:27:05.910 287 11849.22 163.18 52602.82 88888.00 2015-10-14 15:27:06.410 287 11849.15 163.21 52602.80 88888.00 2015-10-14 15:27:06.910 287 11849.15 163.25 52602.83 88888.00 2015-10-14 15:27:07.410 287 11849.12 163.26 52602.82 88888.00 2015-10-14 15:27:07.910 287 11849.13 163.32 52602.80 88888.00 2015-10-14 15:27:08.410 287 11849.18 163.34 52602.75 88888.00 2015-10-14 15:27:08.910 287 11849.14 163.34 52602.76 88888.00 2015-10-14 15:27:09.410 287 11849.13 163.39 52602.72 88888.00 2015-10-14 15:27:09.910 287 11849.12 163.47 52602.74 88888.00 2015-10-14 15:27:10.410 287 11849.09 163.54 52602.73 88888.00 2015-10-14 15:27:10.910 287 11849.10 163.65 52602.72 88888.00 2015-10-14 15:27:11.410 287 11849.15 163.61 52602.71 88888.00 2015-10-14 15:27:11.910 287 11849.15 163.69 52602.73 88888.00 2015-10-14 15:27:12.410 287 11849.20 163.68 52602.74 88888.00 2015-10-14 15:27:12.910 287 11849.20 163.59 52602.76 88888.00 2015-10-14 15:27:13.410 287 11849.24 163.62 52602.74 88888.00 2015-10-14 15:27:13.910 287 11849.26 163.67 52602.66 88888.00 2015-10-14 15:27:14.410 287 11849.26 163.67 52602.64 88888.00 2015-10-14 15:27:14.910 287 11849.32 163.65 52602.70 88888.00 2015-10-14 15:27:15.410 287 11849.41 163.69 52602.72 88888.00 2015-10-14 15:27:15.910 287 11849.51 163.78 52602.73 88888.00 2015-10-14 15:27:16.410 287 11849.53 163.72 52602.73 88888.00 2015-10-14 15:27:16.910 287 11849.55 163.68 52602.72 88888.00 2015-10-14 15:27:17.410 287 11849.53 163.62 52602.67 88888.00 2015-10-14 15:27:17.910 287 11849.59 163.62 52602.66 88888.00 2015-10-14 15:27:18.410 287 11849.66 163.71 52602.65 88888.00 2015-10-14 15:27:18.910 287 11849.71 163.71 52602.64 88888.00 2015-10-14 15:27:19.410 287 11849.76 163.68 52602.62 88888.00 2015-10-14 15:27:19.910 287 11849.80 163.57 52602.62 88888.00 2015-10-14 15:27:20.410 287 11849.86 163.62 52602.63 88888.00 2015-10-14 15:27:20.910 287 11849.94 163.54 52602.64 88888.00 2015-10-14 15:27:21.410 287 11849.91 163.43 52602.60 88888.00 2015-10-14 15:27:21.910 287 11849.98 163.48 52602.61 88888.00 2015-10-14 15:27:22.410 287 11849.97 163.42 52602.65 88888.00 2015-10-14 15:27:22.910 287 11849.94 163.32 52602.61 88888.00 2015-10-14 15:27:23.410 287 11849.97 163.29 52602.61 88888.00 2015-10-14 15:27:23.910 287 11850.03 163.29 52602.61 88888.00 2015-10-14 15:27:24.410 287 11849.99 163.21 52602.67 88888.00 2015-10-14 15:27:24.910 287 11850.03 163.14 52602.70 88888.00 2015-10-14 15:27:25.410 287 11850.05 163.00 52602.67 88888.00 2015-10-14 15:27:25.910 287 11850.10 162.97 52602.67 88888.00 2015-10-14 15:27:26.410 287 11850.10 162.93 52602.66 88888.00 2015-10-14 15:27:26.910 287 11850.16 162.94 52602.66 88888.00 2015-10-14 15:27:27.410 287 11850.26 162.85 52602.67 88888.00 2015-10-14 15:27:27.910 287 11850.19 162.82 52602.71 88888.00 2015-10-14 15:27:28.410 287 11850.15 162.76 52602.72 88888.00 2015-10-14 15:27:28.910 287 11850.18 162.80 52602.73 88888.00 2015-10-14 15:27:29.410 287 11850.21 162.74 52602.82 88888.00 2015-10-14 15:27:29.910 287 11850.19 162.74 52602.82 88888.00 2015-10-14 15:27:30.410 287 11850.12 162.68 52602.80 88888.00 2015-10-14 15:27:30.910 287 11850.07 162.65 52602.82 88888.00 2015-10-14 15:27:31.410 287 11850.02 162.65 52602.82 88888.00 2015-10-14 15:27:31.910 287 11849.93 162.58 52602.83 88888.00 2015-10-14 15:27:32.410 287 11849.93 162.56 52602.84 88888.00 2015-10-14 15:27:32.910 287 11849.90 162.57 52602.85 88888.00 2015-10-14 15:27:33.410 287 11849.88 162.50 52602.87 88888.00 2015-10-14 15:27:33.910 287 11849.86 162.56 52602.91 88888.00 2015-10-14 15:27:34.410 287 11849.83 162.52 52602.92 88888.00 2015-10-14 15:27:34.910 287 11849.83 162.57 52602.92 88888.00 2015-10-14 15:27:35.410 287 11849.76 162.62 52602.91 88888.00 2015-10-14 15:27:35.910 287 11849.76 162.67 52602.92 88888.00 2015-10-14 15:27:36.410 287 11849.71 162.64 52602.92 88888.00 2015-10-14 15:27:36.910 287 11849.57 162.65 52602.89 88888.00 2015-10-14 15:27:37.410 287 11849.54 162.73 52602.90 88888.00 2015-10-14 15:27:37.910 287 11849.54 162.79 52602.87 88888.00 2015-10-14 15:27:38.410 287 11849.47 162.71 52602.93 88888.00 2015-10-14 15:27:38.910 287 11849.33 162.72 52602.98 88888.00 2015-10-14 15:27:39.410 287 11849.32 162.82 52603.00 88888.00 2015-10-14 15:27:39.910 287 11849.42 162.90 52603.01 88888.00 2015-10-14 15:27:40.410 287 11849.39 162.85 52602.93 88888.00 2015-10-14 15:27:40.910 287 11849.32 162.91 52602.92 88888.00 2015-10-14 15:27:41.410 287 11849.26 162.93 52602.89 88888.00 2015-10-14 15:27:41.910 287 11849.27 162.93 52602.90 88888.00 2015-10-14 15:27:42.410 287 11849.16 162.92 52602.87 88888.00 2015-10-14 15:27:42.910 287 11849.14 162.94 52602.85 88888.00 2015-10-14 15:27:43.410 287 11849.15 162.97 52602.89 88888.00 2015-10-14 15:27:43.910 287 11849.13 162.97 52602.92 88888.00 2015-10-14 15:27:44.410 287 11849.21 163.02 52602.92 88888.00 2015-10-14 15:27:44.910 287 11849.21 163.01 52602.89 88888.00 2015-10-14 15:27:45.410 287 11849.21 163.04 52602.87 88888.00 2015-10-14 15:27:45.910 287 11849.24 163.04 52602.83 88888.00 2015-10-14 15:27:46.410 287 11849.31 163.13 52602.78 88888.00 2015-10-14 15:27:46.910 287 11849.36 163.09 52602.72 88888.00 2015-10-14 15:27:47.410 287 11849.42 163.02 52602.67 88888.00 2015-10-14 15:27:47.910 287 11849.42 162.99 52602.70 88888.00 2015-10-14 15:27:48.410 287 11849.42 163.03 52602.71 88888.00 2015-10-14 15:27:48.910 287 11849.55 163.08 52602.67 88888.00 2015-10-14 15:27:49.410 287 11849.65 162.99 52602.64 88888.00 2015-10-14 15:27:49.910 287 11849.73 162.94 52602.63 88888.00 2015-10-14 15:27:50.410 287 11849.82 162.93 52602.63 88888.00 2015-10-14 15:27:50.910 287 11849.88 162.85 52602.63 88888.00 2015-10-14 15:27:51.410 287 11849.94 162.86 52602.62 88888.00 2015-10-14 15:27:51.910 287 11850.07 162.85 52602.63 88888.00 2015-10-14 15:27:52.410 287 11850.18 162.82 52602.60 88888.00 2015-10-14 15:27:52.910 287 11850.29 162.83 52602.60 88888.00 2015-10-14 15:27:53.410 287 11850.34 162.74 52602.54 88888.00 2015-10-14 15:27:53.910 287 11850.41 162.76 52602.55 88888.00 2015-10-14 15:27:54.410 287 11850.45 162.77 52602.63 88888.00 2015-10-14 15:27:54.910 287 11850.49 162.74 52602.58 88888.00 2015-10-14 15:27:55.410 287 11850.58 162.79 52602.57 88888.00 2015-10-14 15:27:55.910 287 11850.58 162.79 52602.61 88888.00 2015-10-14 15:27:56.410 287 11850.56 162.75 52602.65 88888.00 2015-10-14 15:27:56.910 287 11850.62 162.75 52602.61 88888.00 2015-10-14 15:27:57.410 287 11850.62 162.73 52602.64 88888.00 2015-10-14 15:27:57.910 287 11850.64 162.75 52602.71 88888.00 2015-10-14 15:27:58.410 287 11850.64 162.79 52602.71 88888.00 2015-10-14 15:27:58.910 287 11850.61 162.75 52602.69 88888.00 2015-10-14 15:27:59.410 287 11850.61 162.72 52602.71 88888.00 2015-10-14 15:27:59.910 287 11850.61 162.73 52602.71 88888.00 2015-10-14 15:28:00.410 287 11850.58 162.80 52602.73 88888.00 2015-10-14 15:28:00.910 287 11850.52 162.74 52602.70 88888.00 2015-10-14 15:28:01.410 287 11850.44 162.70 52602.79 88888.00 2015-10-14 15:28:01.910 287 11850.46 162.66 52602.82 88888.00 2015-10-14 15:28:02.410 287 11850.41 162.70 52602.91 88888.00 2015-10-14 15:28:02.910 287 11850.32 162.60 52602.92 88888.00 2015-10-14 15:28:03.410 287 11850.25 162.60 52602.87 88888.00 2015-10-14 15:28:03.910 287 11850.14 162.48 52602.84 88888.00 2015-10-14 15:28:04.410 287 11850.11 162.54 52602.90 88888.00 2015-10-14 15:28:04.910 287 11850.10 162.58 52602.91 88888.00 2015-10-14 15:28:05.410 287 11849.98 162.53 52602.90 88888.00 2015-10-14 15:28:05.910 287 11849.90 162.47 52602.97 88888.00 2015-10-14 15:28:06.410 287 11849.80 162.47 52602.94 88888.00 2015-10-14 15:28:06.910 287 11849.80 162.51 52603.00 88888.00 2015-10-14 15:28:07.410 287 11849.81 162.47 52603.05 88888.00 2015-10-14 15:28:07.910 287 11849.73 162.47 52603.05 88888.00 2015-10-14 15:28:08.410 287 11849.67 162.53 52603.09 88888.00 2015-10-14 15:28:08.910 287 11849.57 162.51 52603.06 88888.00 2015-10-14 15:28:09.410 287 11849.38 162.46 52603.02 88888.00 2015-10-14 15:28:09.910 287 11849.40 162.46 52603.05 88888.00 2015-10-14 15:28:10.410 287 11849.39 162.43 52603.07 88888.00 2015-10-14 15:28:10.910 287 11849.30 162.37 52603.08 88888.00 2015-10-14 15:28:11.410 287 11849.30 162.37 52603.06 88888.00 2015-10-14 15:28:11.910 287 11849.30 162.37 52603.10 88888.00 2015-10-14 15:28:12.410 287 11849.30 162.42 52603.05 88888.00 2015-10-14 15:28:12.910 287 11849.28 162.42 52603.06 88888.00 2015-10-14 15:28:13.410 287 11849.28 162.37 52603.06 88888.00 2015-10-14 15:28:13.910 287 11849.29 162.33 52603.03 88888.00 2015-10-14 15:28:14.410 287 11849.23 162.32 52602.98 88888.00 2015-10-14 15:28:14.910 287 11849.23 162.28 52602.99 88888.00 2015-10-14 15:28:15.410 287 11849.23 162.29 52602.99 88888.00 2015-10-14 15:28:15.910 287 11849.28 162.27 52603.05 88888.00 2015-10-14 15:28:16.410 287 11849.24 162.24 52603.01 88888.00 2015-10-14 15:28:16.910 287 11849.29 162.21 52603.02 88888.00 2015-10-14 15:28:17.410 287 11849.31 162.26 52602.98 88888.00 2015-10-14 15:28:17.910 287 11849.35 162.24 52602.92 88888.00 2015-10-14 15:28:18.410 287 11849.36 162.23 52602.93 88888.00 2015-10-14 15:28:18.910 287 11849.42 162.24 52602.82 88888.00 2015-10-14 15:28:19.410 287 11849.51 162.25 52602.87 88888.00 2015-10-14 15:28:19.910 287 11849.63 162.24 52602.87 88888.00 2015-10-14 15:28:20.410 287 11849.64 162.18 52602.81 88888.00 2015-10-14 15:28:20.910 287 11849.63 162.17 52602.76 88888.00 2015-10-14 15:28:21.410 287 11849.73 162.23 52602.74 88888.00 2015-10-14 15:28:21.910 287 11849.82 162.17 52602.74 88888.00 2015-10-14 15:28:22.410 287 11849.82 162.12 52602.62 88888.00 2015-10-14 15:28:22.910 287 11849.83 162.12 52602.60 88888.00 2015-10-14 15:28:23.410 287 11849.95 162.18 52602.63 88888.00 2015-10-14 15:28:23.910 287 11850.02 162.22 52602.70 88888.00 2015-10-14 15:28:24.410 287 11850.06 162.19 52602.66 88888.00 2015-10-14 15:28:24.910 287 11850.10 162.13 52602.53 88888.00 2015-10-14 15:28:25.410 287 11850.18 162.09 52602.49 88888.00 2015-10-14 15:28:25.910 287 11850.23 162.10 52602.53 88888.00 2015-10-14 15:28:26.410 287 11850.28 162.09 52602.55 88888.00 2015-10-14 15:28:26.910 287 11850.35 162.03 52602.53 88888.00 2015-10-14 15:28:27.410 287 11850.40 162.03 52602.46 88888.00 2015-10-14 15:28:27.910 287 11850.45 162.05 52602.48 88888.00 2015-10-14 15:28:28.410 287 11850.47 162.03 52602.48 88888.00 2015-10-14 15:28:28.910 287 11850.56 161.98 52602.53 88888.00 2015-10-14 15:28:29.410 287 11850.64 162.02 52602.53 88888.00 2015-10-14 15:28:29.910 287 11850.68 162.07 52602.57 88888.00 2015-10-14 15:28:30.410 287 11850.56 162.07 52602.55 88888.00 2015-10-14 15:28:30.910 287 11850.54 162.14 52602.55 88888.00 2015-10-14 15:28:31.410 287 11850.47 162.09 52602.63 88888.00 2015-10-14 15:28:31.910 287 11850.38 162.06 52602.67 88888.00 2015-10-14 15:28:32.410 287 11850.32 162.05 52602.67 88888.00 2015-10-14 15:28:32.910 287 11850.28 162.07 52602.65 88888.00 2015-10-14 15:28:33.410 287 11850.41 162.07 52602.67 88888.00 2015-10-14 15:28:33.910 287 11850.32 162.09 52602.71 88888.00 2015-10-14 15:28:34.410 287 11850.24 162.09 52602.72 88888.00 2015-10-14 15:28:34.910 287 11850.11 162.16 52602.71 88888.00 2015-10-14 15:28:35.410 287 11850.07 162.15 52602.73 88888.00 2015-10-14 15:28:35.910 287 11850.02 162.14 52602.75 88888.00 2015-10-14 15:28:36.410 287 11849.94 162.12 52602.83 88888.00 2015-10-14 15:28:36.910 287 11849.84 162.14 52602.92 88888.00 2015-10-14 15:28:37.410 287 11849.79 162.05 52602.94 88888.00 2015-10-14 15:28:37.910 287 11849.75 162.07 52602.93 88888.00 2015-10-14 15:28:38.410 287 11849.60 162.07 52602.96 88888.00 2015-10-14 15:28:38.910 287 11849.51 162.15 52603.05 88888.00 2015-10-14 15:28:39.410 287 11849.42 162.15 52603.00 88888.00 2015-10-14 15:28:39.910 287 11849.33 162.05 52603.07 88888.00 2015-10-14 15:28:40.410 287 11849.31 162.02 52603.09 88888.00 2015-10-14 15:28:40.910 287 11849.26 161.96 52603.06 88888.00 2015-10-14 15:28:41.410 287 11849.21 161.94 52603.13 88888.00 2015-10-14 15:28:41.910 287 11849.13 161.93 52603.13 88888.00 2015-10-14 15:28:42.410 287 11849.14 161.86 52603.08 88888.00 2015-10-14 15:28:42.910 287 11849.10 161.89 52603.08 88888.00 2015-10-14 15:28:43.410 287 11849.03 161.89 52603.08 88888.00 2015-10-14 15:28:43.910 287 11849.04 161.85 52603.06 88888.00 2015-10-14 15:28:44.410 287 11849.06 161.87 52603.09 88888.00 2015-10-14 15:28:44.910 287 11849.07 161.77 52603.09 88888.00 2015-10-14 15:28:45.410 287 11849.02 161.66 52603.08 88888.00 2015-10-14 15:28:45.910 287 11849.05 161.66 52603.11 88888.00 2015-10-14 15:28:46.410 287 11848.98 161.64 52603.10 88888.00 2015-10-14 15:28:46.910 287 11849.04 161.60 52603.13 88888.00 2015-10-14 15:28:47.410 287 11849.12 161.63 52603.13 88888.00 2015-10-14 15:28:47.910 287 11849.09 161.58 52603.07 88888.00 2015-10-14 15:28:48.410 287 11849.16 161.57 52603.07 88888.00 2015-10-14 15:28:48.910 287 11849.22 161.51 52603.00 88888.00 2015-10-14 15:28:49.410 287 11849.28 161.46 52602.98 88888.00 2015-10-14 15:28:49.910 287 11849.33 161.42 52602.93 88888.00 2015-10-14 15:28:50.410 287 11849.40 161.40 52602.88 88888.00 2015-10-14 15:28:50.910 287 11849.41 161.39 52602.84 88888.00 2015-10-14 15:28:51.411 287 11849.42 161.36 52602.83 88888.00 2015-10-14 15:28:51.911 287 11849.44 161.28 52602.88 88888.00 2015-10-14 15:28:52.411 287 11849.48 161.27 52602.82 88888.00 2015-10-14 15:28:52.911 287 11849.59 161.32 52602.81 88888.00 2015-10-14 15:28:53.411 287 11849.66 161.29 52602.72 88888.00 2015-10-14 15:28:53.911 287 11849.70 161.29 52602.79 88888.00 2015-10-14 15:28:54.411 287 11849.74 161.26 52602.78 88888.00 2015-10-14 15:28:54.911 287 11849.80 161.24 52602.74 88888.00 2015-10-14 15:28:55.411 287 11849.92 161.21 52602.69 88888.00 2015-10-14 15:28:55.911 287 11849.93 161.25 52602.69 88888.00 2015-10-14 15:28:56.411 287 11849.95 161.25 52602.69 88888.00 2015-10-14 15:28:56.911 287 11850.02 161.30 52602.69 88888.00 2015-10-14 15:28:57.411 287 11850.02 161.37 52602.67 88888.00 2015-10-14 15:28:57.911 287 11850.07 161.26 52602.57 88888.00 2015-10-14 15:28:58.411 287 11850.07 161.21 52602.61 88888.00 2015-10-14 15:28:58.911 287 11850.09 161.28 52602.69 88888.00 2015-10-14 15:28:59.411 287 11850.11 161.36 52602.67 88888.00 2015-10-14 15:28:59.911 287 11850.15 161.32 52602.63 88888.00 2015-10-14 15:29:00.411 287 11850.10 161.35 52602.64 88888.00 2015-10-14 15:29:00.911 287 11850.07 161.35 52602.70 88888.00 2015-10-14 15:29:01.411 287 11850.03 161.37 52602.70 88888.00 2015-10-14 15:29:01.911 287 11849.99 161.38 52602.71 88888.00 2015-10-14 15:29:02.411 287 11849.97 161.40 52602.67 88888.00 2015-10-14 15:29:02.911 287 11849.97 161.40 52602.72 88888.00 2015-10-14 15:29:03.411 287 11849.92 161.47 52602.75 88888.00 2015-10-14 15:29:03.911 287 11849.77 161.51 52602.73 88888.00 2015-10-14 15:29:04.411 287 11849.74 161.51 52602.78 88888.00 2015-10-14 15:29:04.911 287 11849.64 161.56 52602.74 88888.00 2015-10-14 15:29:05.411 287 11849.62 161.53 52602.69 88888.00 2015-10-14 15:29:05.911 287 11849.66 161.57 52602.76 88888.00 2015-10-14 15:29:06.411 287 11849.57 161.58 52602.79 88888.00 2015-10-14 15:29:06.911 287 11849.47 161.55 52602.72 88888.00 2015-10-14 15:29:07.411 287 11849.40 161.53 52602.81 88888.00 2015-10-14 15:29:07.911 287 11849.31 161.54 52602.88 88888.00 2015-10-14 15:29:08.411 287 11849.29 161.64 52602.85 88888.00 2015-10-14 15:29:08.911 287 11849.27 161.63 52602.84 88888.00 2015-10-14 15:29:09.411 287 11849.23 161.63 52602.92 88888.00 2015-10-14 15:29:09.911 287 11849.21 161.70 52603.01 88888.00 2015-10-14 15:29:10.411 287 11849.22 161.67 52603.01 88888.00 2015-10-14 15:29:10.911 287 11849.20 161.69 52603.03 88888.00 2015-10-14 15:29:11.411 287 11849.20 161.71 52603.05 88888.00 2015-10-14 15:29:11.911 287 11849.12 161.67 52603.01 88888.00 2015-10-14 15:29:12.411 287 11849.10 161.61 52602.98 88888.00 2015-10-14 15:29:12.911 287 11849.12 161.73 52603.07 88888.00 2015-10-14 15:29:13.411 287 11849.10 161.83 52603.05 88888.00 2015-10-14 15:29:13.911 287 11849.14 161.79 52603.07 88888.00 2015-10-14 15:29:14.411 287 11849.11 161.76 52603.05 88888.00 2015-10-14 15:29:14.911 287 11849.13 161.73 52603.06 88888.00 2015-10-14 15:29:15.411 287 11849.19 161.80 52603.09 88888.00 2015-10-14 15:29:15.911 287 11849.19 161.70 52603.07 88888.00 2015-10-14 15:29:16.411 287 11849.16 161.66 52602.99 88888.00 2015-10-14 15:29:16.911 287 11849.21 161.66 52603.02 88888.00 2015-10-14 15:29:17.411 287 11849.36 161.65 52603.08 88888.00 2015-10-14 15:29:17.911 287 11849.32 161.66 52603.01 88888.00 2015-10-14 15:29:18.411 287 11849.38 161.67 52603.02 88888.00 2015-10-14 15:29:18.911 287 11849.47 161.60 52602.99 88888.00 2015-10-14 15:29:19.411 287 11849.48 161.57 52602.94 88888.00 2015-10-14 15:29:19.911 287 11849.54 161.57 52603.01 88888.00 2015-10-14 15:29:20.411 287 11849.62 161.59 52603.00 88888.00 2015-10-14 15:29:20.911 287 11849.58 161.60 52603.00 88888.00 2015-10-14 15:29:21.411 287 11849.57 161.64 52602.97 88888.00 2015-10-14 15:29:21.911 287 11849.64 161.63 52602.92 88888.00 2015-10-14 15:29:22.411 287 11849.64 161.66 52602.85 88888.00 2015-10-14 15:29:22.911 287 11849.58 161.61 52602.92 88888.00 2015-10-14 15:29:23.411 287 11849.57 161.56 52602.89 88888.00 2015-10-14 15:29:23.911 287 11849.66 161.63 52602.90 88888.00 2015-10-14 15:29:24.411 287 11849.70 161.55 52602.89 88888.00 2015-10-14 15:29:24.911 287 11849.67 161.58 52602.82 88888.00 2015-10-14 15:29:25.411 287 11849.67 161.59 52602.81 88888.00 2015-10-14 15:29:25.911 287 11849.70 161.61 52602.82 88888.00 2015-10-14 15:29:26.411 287 11849.67 161.67 52602.83 88888.00 2015-10-14 15:29:26.911 287 11849.66 161.68 52602.81 88888.00 2015-10-14 15:29:27.411 287 11849.65 161.67 52602.85 88888.00 2015-10-14 15:29:27.911 287 11849.58 161.70 52602.81 88888.00 2015-10-14 15:29:28.411 287 11849.57 161.66 52602.78 88888.00 2015-10-14 15:29:28.911 287 11849.55 161.59 52602.78 88888.00 2015-10-14 15:29:29.411 287 11849.59 161.61 52602.79 88888.00 2015-10-14 15:29:29.911 287 11849.58 161.65 52602.75 88888.00 2015-10-14 15:29:30.411 287 11849.59 161.68 52602.78 88888.00 2015-10-14 15:29:30.911 287 11849.62 161.65 52602.80 88888.00 2015-10-14 15:29:31.411 287 11849.63 161.68 52602.76 88888.00 2015-10-14 15:29:31.911 287 11849.56 161.69 52602.76 88888.00 2015-10-14 15:29:32.411 287 11849.57 161.67 52602.78 88888.00 2015-10-14 15:29:32.911 287 11849.57 161.69 52602.75 88888.00 2015-10-14 15:29:33.411 287 11849.57 161.64 52602.76 88888.00 2015-10-14 15:29:33.911 287 11849.58 161.56 52602.81 88888.00 2015-10-14 15:29:34.411 287 11849.58 161.46 52602.80 88888.00 2015-10-14 15:29:34.911 287 11849.60 161.48 52602.80 88888.00 2015-10-14 15:29:35.411 287 11849.67 161.41 52602.79 88888.00 2015-10-14 15:29:35.911 287 11849.74 161.39 52602.81 88888.00 2015-10-14 15:29:36.411 287 11849.73 161.37 52602.80 88888.00 2015-10-14 15:29:36.911 287 11849.77 161.26 52602.78 88888.00 2015-10-14 15:29:37.411 287 11849.84 161.19 52602.74 88888.00 2015-10-14 15:29:37.911 287 11849.90 161.12 52602.76 88888.00 2015-10-14 15:29:38.411 287 11849.95 161.11 52602.80 88888.00 2015-10-14 15:29:38.911 287 11849.99 161.07 52602.80 88888.00 2015-10-14 15:29:39.411 287 11850.01 160.95 52602.78 88888.00 2015-10-14 15:29:39.911 287 11850.00 160.86 52602.75 88888.00 2015-10-14 15:29:40.411 287 11850.15 160.89 52602.79 88888.00 2015-10-14 15:29:40.911 287 11850.25 160.84 52602.79 88888.00 2015-10-14 15:29:41.411 287 11850.27 160.69 52602.78 88888.00 2015-10-14 15:29:41.911 287 11850.36 160.59 52602.76 88888.00 2015-10-14 15:29:42.411 287 11850.42 160.66 52602.79 88888.00 2015-10-14 15:29:42.911 287 11850.51 160.59 52602.79 88888.00 2015-10-14 15:29:43.411 287 11850.53 160.49 52602.75 88888.00 2015-10-14 15:29:43.911 287 11850.62 160.45 52602.75 88888.00 2015-10-14 15:29:44.411 287 11850.69 160.38 52602.78 88888.00 2015-10-14 15:29:44.911 287 11850.76 160.32 52602.82 88888.00 2015-10-14 15:29:45.411 287 11850.80 160.29 52602.78 88888.00 2015-10-14 15:29:45.911 287 11850.82 160.21 52602.72 88888.00 2015-10-14 15:29:46.411 287 11850.81 160.14 52602.69 88888.00 2015-10-14 15:29:46.911 287 11850.90 160.12 52602.67 88888.00 2015-10-14 15:29:47.411 287 11850.98 160.13 52602.71 88888.00 2015-10-14 15:29:47.911 287 11850.99 160.08 52602.71 88888.00 2015-10-14 15:29:48.411 287 11850.96 160.03 52602.74 88888.00 2015-10-14 15:29:48.911 287 11851.00 159.94 52602.72 88888.00 2015-10-14 15:29:49.411 287 11850.97 159.91 52602.72 88888.00 2015-10-14 15:29:49.911 287 11850.98 159.89 52602.70 88888.00 2015-10-14 15:29:50.411 287 11850.99 159.84 52602.71 88888.00 2015-10-14 15:29:50.911 287 11851.02 159.86 52602.74 88888.00 2015-10-14 15:29:51.411 287 11850.99 159.84 52602.74 88888.00 2015-10-14 15:29:51.911 287 11850.91 159.77 52602.71 88888.00 2015-10-14 15:29:52.411 287 11850.84 159.74 52602.62 88888.00 2015-10-14 15:29:52.911 287 11850.81 159.73 52602.64 88888.00 2015-10-14 15:29:53.411 287 11850.82 159.73 52602.66 88888.00 2015-10-14 15:29:53.911 287 11850.76 159.75 52602.65 88888.00 2015-10-14 15:29:54.411 287 11850.71 159.79 52602.65 88888.00 2015-10-14 15:29:54.911 287 11850.71 159.84 52602.76 88888.00 2015-10-14 15:29:55.411 287 11850.73 159.92 52602.75 88888.00 2015-10-14 15:29:55.911 287 11850.67 159.93 52602.69 88888.00 2015-10-14 15:29:56.411 287 11850.61 159.93 52602.71 88888.00 2015-10-14 15:29:56.911 287 11850.54 159.96 52602.75 88888.00 2015-10-14 15:29:57.411 287 11850.53 159.96 52602.78 88888.00 2015-10-14 15:29:57.911 287 11850.52 159.96 52602.78 88888.00 2015-10-14 15:29:58.411 287 11850.51 160.04 52602.78 88888.00 2015-10-14 15:29:58.911 287 11850.45 160.09 52602.80 88888.00 2015-10-14 15:29:59.411 287 11850.38 160.11 52602.80 88888.00 2015-10-14 15:29:59.911 287 11850.29 160.10 52602.80 88888.00 2015-10-14 15:30:00.411 287 11850.35 160.19 52602.81 88888.00 2015-10-14 15:30:00.911 287 11850.37 160.19 52602.81 88888.00 2015-10-14 15:30:01.411 287 11850.30 160.14 52602.81 88888.00 2015-10-14 15:30:01.911 287 11850.33 160.18 52602.80 88888.00 2015-10-14 15:30:02.411 287 11850.35 160.21 52602.82 88888.00 2015-10-14 15:30:02.911 287 11850.33 160.21 52602.91 88888.00 2015-10-14 15:30:03.411 287 11850.30 160.22 52602.93 88888.00 2015-10-14 15:30:03.911 287 11850.32 160.27 52602.93 88888.00 2015-10-14 15:30:04.411 287 11850.28 160.29 52602.85 88888.00 2015-10-14 15:30:04.911 287 11850.28 160.32 52602.87 88888.00 2015-10-14 15:30:05.411 287 11850.29 160.31 52602.87 88888.00 2015-10-14 15:30:05.911 287 11850.34 160.29 52602.90 88888.00 2015-10-14 15:30:06.411 287 11850.33 160.28 52602.85 88888.00 2015-10-14 15:30:06.911 287 11850.26 160.31 52602.79 88888.00 2015-10-14 15:30:07.411 287 11850.34 160.29 52602.82 88888.00 2015-10-14 15:30:07.911 287 11850.40 160.34 52602.87 88888.00 2015-10-14 15:30:08.411 287 11850.42 160.33 52602.88 88888.00 2015-10-14 15:30:08.911 287 11850.42 160.32 52602.92 88888.00 2015-10-14 15:30:09.411 287 11850.50 160.33 52602.89 88888.00 2015-10-14 15:30:09.911 287 11850.54 160.28 52602.83 88888.00 2015-10-14 15:30:10.411 287 11850.62 160.30 52602.82 88888.00 2015-10-14 15:30:10.911 287 11850.65 160.28 52602.80 88888.00 2015-10-14 15:30:11.411 287 11850.80 160.31 52602.79 88888.00 2015-10-14 15:30:11.911 287 11850.84 160.35 52602.73 88888.00 2015-10-14 15:30:12.411 287 11850.87 160.23 52602.76 88888.00 2015-10-14 15:30:12.911 287 11850.91 160.22 52602.82 88888.00 2015-10-14 15:30:13.411 287 11851.06 160.19 52602.80 88888.00 2015-10-14 15:30:13.911 287 11851.13 160.12 52602.72 88888.00 2015-10-14 15:30:14.411 287 11851.29 160.13 52602.71 88888.00 2015-10-14 15:30:14.911 287 11851.38 160.16 52602.67 88888.00 2015-10-14 15:30:15.411 287 11851.43 160.08 52602.60 88888.00 2015-10-14 15:30:15.911 287 11851.53 159.95 52602.58 88888.00 2015-10-14 15:30:16.411 287 11851.66 159.87 52602.60 88888.00 2015-10-14 15:30:16.911 287 11851.83 159.89 52602.55 88888.00 2015-10-14 15:30:17.411 287 11851.87 159.95 52602.57 88888.00 2015-10-14 15:30:17.911 287 11851.98 159.86 52602.58 88888.00 2015-10-14 15:30:18.411 287 11852.10 159.79 52602.62 88888.00 2015-10-14 15:30:18.911 287 11852.17 159.77 52602.55 88888.00 2015-10-14 15:30:19.411 287 11852.13 159.67 52602.52 88888.00 2015-10-14 15:30:19.911 287 11852.28 159.61 52602.53 88888.00 2015-10-14 15:30:20.411 287 11852.30 159.50 52602.52 88888.00 2015-10-14 15:30:20.911 287 11852.39 159.43 52602.60 88888.00 2015-10-14 15:30:21.411 287 11852.52 159.35 52602.63 88888.00 2015-10-14 15:30:21.911 287 11852.52 159.36 52602.62 88888.00 2015-10-14 15:30:22.411 287 11852.51 159.34 52602.58 88888.00 2015-10-14 15:30:22.911 287 11852.52 159.24 52602.60 88888.00 2015-10-14 15:30:23.411 287 11852.58 159.19 52602.64 88888.00 2015-10-14 15:30:23.911 287 11852.63 159.15 52602.69 88888.00 2015-10-14 15:30:24.411 287 11852.56 159.13 52602.67 88888.00 2015-10-14 15:30:24.911 287 11852.53 159.02 52602.61 88888.00 2015-10-14 15:30:25.411 287 11852.53 158.92 52602.62 88888.00 2015-10-14 15:30:25.911 287 11852.44 158.89 52602.67 88888.00 2015-10-14 15:30:26.411 287 11852.36 158.89 52602.69 88888.00 2015-10-14 15:30:26.911 287 11852.34 158.86 52602.67 88888.00 2015-10-14 15:30:27.411 287 11852.29 158.82 52602.71 88888.00 2015-10-14 15:30:27.911 287 11852.17 158.83 52602.74 88888.00 2015-10-14 15:30:28.411 287 11852.19 158.80 52602.74 88888.00 2015-10-14 15:30:28.911 287 11852.16 158.77 52602.76 88888.00 2015-10-14 15:30:29.411 287 11852.10 158.78 52602.82 88888.00 2015-10-14 15:30:29.911 287 11851.98 158.70 52602.82 88888.00 2015-10-14 15:30:30.411 287 11851.86 158.70 52602.81 88888.00 2015-10-14 15:30:30.911 287 11851.73 158.72 52602.83 88888.00 2015-10-14 15:30:31.411 287 11851.73 158.69 52602.87 88888.00 2015-10-14 15:30:31.911 287 11851.69 158.72 52602.85 88888.00 2015-10-14 15:30:32.411 287 11851.56 158.74 52602.85 88888.00 2015-10-14 15:30:32.911 287 11851.48 158.80 52602.92 88888.00 2015-10-14 15:30:33.411 287 11851.39 158.98 52602.96 88888.00 2015-10-14 15:30:33.911 287 11851.22 158.98 52602.93 88888.00 2015-10-14 15:30:34.411 287 11851.12 158.94 52602.92 88888.00 2015-10-14 15:30:34.911 287 11851.02 158.94 52602.89 88888.00 2015-10-14 15:30:35.411 287 11850.96 158.93 52602.94 88888.00 2015-10-14 15:30:35.911 287 11850.89 158.98 52603.02 88888.00 2015-10-14 15:30:36.411 287 11850.78 159.06 52603.01 88888.00 2015-10-14 15:30:36.911 287 11850.77 159.14 52603.00 88888.00 2015-10-14 15:30:37.411 287 11850.69 159.19 52603.02 88888.00 2015-10-14 15:30:37.911 287 11850.71 159.23 52603.02 88888.00 2015-10-14 15:30:38.411 287 11850.69 159.31 52603.06 88888.00 2015-10-14 15:30:38.911 287 11850.64 159.28 52602.99 88888.00 2015-10-14 15:30:39.411 287 11850.63 159.35 52602.99 88888.00 2015-10-14 15:30:39.911 287 11850.61 159.36 52602.99 88888.00 2015-10-14 15:30:40.411 287 11850.64 159.36 52603.00 88888.00 2015-10-14 15:30:40.911 287 11850.65 159.42 52602.98 88888.00 2015-10-14 15:30:41.411 287 11850.64 159.48 52602.90 88888.00 2015-10-14 15:30:41.911 287 11850.67 159.44 52602.85 88888.00 2015-10-14 15:30:42.411 287 11850.79 159.51 52602.90 88888.00 2015-10-14 15:30:42.911 287 11850.88 159.60 52602.90 88888.00 2015-10-14 15:30:43.411 287 11850.94 159.63 52602.90 88888.00 2015-10-14 15:30:43.911 287 11851.08 159.64 52602.83 88888.00 2015-10-14 15:30:44.411 287 11851.22 159.63 52602.79 88888.00 2015-10-14 15:30:44.911 287 11851.26 159.70 52602.80 88888.00 2015-10-14 15:30:45.411 287 11851.38 159.65 52602.75 88888.00 2015-10-14 15:30:45.911 287 11851.42 159.62 52602.76 88888.00 2015-10-14 15:30:46.411 287 11851.55 159.60 52602.72 88888.00 2015-10-14 15:30:46.911 287 11851.74 159.63 52602.74 88888.00 2015-10-14 15:30:47.411 287 11851.79 159.69 52602.83 88888.00 2015-10-14 15:30:47.911 287 11851.94 159.71 52602.79 88888.00 2015-10-14 15:30:48.411 287 11852.05 159.77 52602.71 88888.00 2015-10-14 15:30:48.911 287 11852.08 159.79 52602.74 88888.00 2015-10-14 15:30:49.411 287 11852.25 159.81 52602.71 88888.00 2015-10-14 15:30:49.911 287 11852.38 159.77 52602.65 88888.00 2015-10-14 15:30:50.411 287 11852.54 159.76 52602.62 88888.00 2015-10-14 15:30:50.911 287 11852.66 159.80 52602.65 88888.00 2015-10-14 15:30:51.411 287 11852.78 159.77 52602.62 88888.00 2015-10-14 15:30:51.911 287 11852.87 159.76 52602.58 88888.00 2015-10-14 15:30:52.411 287 11852.91 159.73 52602.62 88888.00 2015-10-14 15:30:52.911 287 11852.90 159.67 52602.63 88888.00 2015-10-14 15:30:53.411 287 11852.93 159.64 52602.66 88888.00 2015-10-14 15:30:53.911 287 11853.09 159.66 52602.64 88888.00 2015-10-14 15:30:54.411 287 11853.18 159.67 52602.65 88888.00 2015-10-14 15:30:54.911 287 11853.21 159.70 52602.71 88888.00 2015-10-14 15:30:55.411 287 11853.22 159.66 52602.70 88888.00 2015-10-14 15:30:55.911 287 11853.23 159.65 52602.71 88888.00 2015-10-14 15:30:56.411 287 11853.27 159.57 52602.65 88888.00 2015-10-14 15:30:56.911 287 11853.26 159.52 52602.67 88888.00 2015-10-14 15:30:57.411 287 11853.25 159.44 52602.66 88888.00 2015-10-14 15:30:57.911 287 11853.25 159.45 52602.72 88888.00 2015-10-14 15:30:58.411 287 11853.22 159.42 52602.83 88888.00 2015-10-14 15:30:58.911 287 11853.18 159.34 52602.84 88888.00 2015-10-14 15:30:59.411 287 11853.18 159.33 52602.87 88888.00 2015-10-14 15:30:59.911 287 11853.19 159.31 52602.89 88888.00 2015-10-14 15:31:00.411 287 11853.17 159.24 52602.97 88888.00 2015-10-14 15:31:00.911 287 11853.12 159.17 52603.02 88888.00 2015-10-14 15:31:01.411 287 11852.98 159.14 52603.11 88888.00 2015-10-14 15:31:01.911 287 11852.86 159.13 52603.17 88888.00 2015-10-14 15:31:02.411 287 11852.80 159.09 52603.18 88888.00 2015-10-14 15:31:02.911 287 11852.77 159.08 52603.13 88888.00 2015-10-14 15:31:03.411 287 11852.69 158.99 52603.11 88888.00 2015-10-14 15:31:03.911 287 11852.58 158.98 52603.13 88888.00 2015-10-14 15:31:04.411 287 11852.47 159.03 52603.13 88888.00 2015-10-14 15:31:04.911 287 11852.34 158.87 52603.15 88888.00 2015-10-14 15:31:05.411 287 11852.29 158.78 52603.15 88888.00 2015-10-14 15:31:05.911 287 11852.23 158.77 52603.18 88888.00 2015-10-14 15:31:06.411 287 11852.12 158.75 52603.25 88888.00 2015-10-14 15:31:06.911 287 11852.01 158.69 52603.25 88888.00 2015-10-14 15:31:07.411 287 11851.94 158.58 52603.19 88888.00 2015-10-14 15:31:07.911 287 11851.90 158.56 52603.22 88888.00 2015-10-14 15:31:08.411 287 11851.74 158.55 52603.32 88888.00 2015-10-14 15:31:08.911 287 11851.65 158.54 52603.31 88888.00 2015-10-14 15:31:09.411 287 11851.67 158.49 52603.28 88888.00 2015-10-14 15:31:09.911 287 11851.64 158.46 52603.29 88888.00 2015-10-14 15:31:10.411 287 11851.50 158.47 52603.24 88888.00 2015-10-14 15:31:10.911 287 11851.47 158.45 52603.27 88888.00 2015-10-14 15:31:11.411 287 11851.38 158.39 52603.28 88888.00 2015-10-14 15:31:11.911 287 11851.29 158.37 52603.25 88888.00 2015-10-14 15:31:12.411 287 11851.23 158.38 52603.19 88888.00 2015-10-14 15:31:12.911 287 11851.22 158.36 52603.16 88888.00 2015-10-14 15:31:13.411 287 11851.17 158.31 52603.10 88888.00 2015-10-14 15:31:13.911 287 11851.20 158.31 52603.11 88888.00 2015-10-14 15:31:14.411 287 11851.11 158.31 52603.14 88888.00 2015-10-14 15:31:14.911 287 11851.09 158.37 52603.07 88888.00 2015-10-14 15:31:15.411 287 11851.00 158.26 52603.10 88888.00 2015-10-14 15:31:15.911 287 11851.00 158.30 52603.05 88888.00 2015-10-14 15:31:16.411 287 11851.11 158.38 52602.99 88888.00 2015-10-14 15:31:16.911 287 11851.11 158.44 52603.02 88888.00 2015-10-14 15:31:17.411 287 11851.16 158.36 52603.00 88888.00 2015-10-14 15:31:17.911 287 11851.14 158.37 52602.94 88888.00 2015-10-14 15:31:18.411 287 11851.14 158.40 52602.92 88888.00 2015-10-14 15:31:18.911 287 11851.16 158.40 52602.89 88888.00 2015-10-14 15:31:19.411 287 11851.23 158.39 52602.85 88888.00 2015-10-14 15:31:19.911 287 11851.34 158.38 52602.81 88888.00 2015-10-14 15:31:20.411 287 11851.38 158.41 52602.81 88888.00 2015-10-14 15:31:20.911 287 11851.46 158.37 52602.69 88888.00 2015-10-14 15:31:21.411 287 11851.50 158.40 52602.66 88888.00 2015-10-14 15:31:21.911 287 11851.56 158.44 52602.67 88888.00 2015-10-14 15:31:22.411 287 11851.68 158.46 52602.63 88888.00 2015-10-14 15:31:22.911 287 11851.73 158.43 52602.61 88888.00 2015-10-14 15:31:23.411 287 11851.77 158.41 52602.53 88888.00 2015-10-14 15:31:23.911 287 11851.92 158.46 52602.53 88888.00 2015-10-14 15:31:24.411 287 11852.00 158.47 52602.55 88888.00 2015-10-14 15:31:24.911 287 11852.11 158.45 52602.52 88888.00 2015-10-14 15:31:25.411 287 11852.20 158.40 52602.47 88888.00 2015-10-14 15:31:25.911 287 11852.30 158.50 52602.50 88888.00 2015-10-14 15:31:26.411 287 11852.43 158.50 52602.52 88888.00 2015-10-14 15:31:26.911 287 11852.54 158.54 52602.56 88888.00 2015-10-14 15:31:27.411 287 11852.57 158.47 52602.50 88888.00 2015-10-14 15:31:27.911 287 11852.70 158.38 52602.49 88888.00 2015-10-14 15:31:28.411 287 11852.79 158.34 52602.48 88888.00 2015-10-14 15:31:28.911 287 11852.84 158.36 52602.54 88888.00 2015-10-14 15:31:29.411 287 11852.82 158.30 52602.52 88888.00 2015-10-14 15:31:29.911 287 11852.91 158.21 52602.54 88888.00 2015-10-14 15:31:30.411 287 11853.04 158.25 52602.57 88888.00 2015-10-14 15:31:30.911 287 11853.09 158.22 52602.55 88888.00 2015-10-14 15:31:31.411 287 11853.16 158.22 52602.57 88888.00 2015-10-14 15:31:31.911 287 11853.19 158.17 52602.58 88888.00 2015-10-14 15:31:32.411 287 11853.18 158.09 52602.62 88888.00 2015-10-14 15:31:32.911 287 11853.25 158.03 52602.63 88888.00 2015-10-14 15:31:33.411 287 11853.28 157.95 52602.69 88888.00 2015-10-14 15:31:33.911 287 11853.28 157.93 52602.72 88888.00 2015-10-14 15:31:34.411 287 11853.32 157.93 52602.78 88888.00 2015-10-14 15:31:34.911 287 11853.27 157.87 52602.79 88888.00 2015-10-14 15:31:35.411 287 11853.25 157.79 52602.87 88888.00 2015-10-14 15:31:35.911 287 11853.21 157.78 52602.85 88888.00 2015-10-14 15:31:36.412 287 11853.18 157.71 52602.83 88888.00 2015-10-14 15:31:36.912 287 11853.24 157.60 52602.87 88888.00 2015-10-14 15:31:37.412 287 11853.23 157.52 52602.92 88888.00 2015-10-14 15:31:37.912 287 11853.19 157.57 52602.92 88888.00 2015-10-14 15:31:38.412 287 11853.18 157.56 52602.98 88888.00 2015-10-14 15:31:38.912 287 11853.10 157.46 52603.05 88888.00 2015-10-14 15:31:39.412 287 11852.95 157.35 52603.03 88888.00 2015-10-14 15:31:39.912 287 11852.91 157.33 52603.09 88888.00 2015-10-14 15:31:40.412 287 11852.95 157.32 52603.08 88888.00 2015-10-14 15:31:40.912 287 11852.89 157.23 52603.13 88888.00 2015-10-14 15:31:41.412 287 11852.78 157.17 52603.16 88888.00 2015-10-14 15:31:41.912 287 11852.66 157.11 52603.14 88888.00 2015-10-14 15:31:42.412 287 11852.60 157.12 52603.16 88888.00 2015-10-14 15:31:42.912 287 11852.62 157.09 52603.19 88888.00 2015-10-14 15:31:43.412 287 11852.54 157.02 52603.18 88888.00 2015-10-14 15:31:43.912 287 11852.48 156.95 52603.17 88888.00 2015-10-14 15:31:44.412 287 11852.39 156.90 52603.14 88888.00 2015-10-14 15:31:44.912 287 11852.37 156.88 52603.19 88888.00 2015-10-14 15:31:45.412 287 11852.34 156.89 52603.23 88888.00 2015-10-14 15:31:45.912 287 11852.31 156.89 52603.22 88888.00 2015-10-14 15:31:46.412 287 11852.25 156.91 52603.17 88888.00 2015-10-14 15:31:46.912 287 11852.25 156.89 52603.11 88888.00 2015-10-14 15:31:47.412 287 11852.18 156.93 52603.16 88888.00 2015-10-14 15:31:47.912 287 11852.23 156.92 52603.19 88888.00 2015-10-14 15:31:48.412 287 11852.16 156.93 52603.17 88888.00 2015-10-14 15:31:48.912 287 11852.08 156.84 52603.16 88888.00 2015-10-14 15:31:49.412 287 11852.07 156.80 52603.11 88888.00 2015-10-14 15:31:49.912 287 11852.13 156.88 52603.15 88888.00 2015-10-14 15:31:50.412 287 11852.05 156.92 52603.17 88888.00 2015-10-14 15:31:50.912 287 11852.02 156.96 52603.13 88888.00 2015-10-14 15:31:51.412 287 11852.04 157.02 52603.05 88888.00 2015-10-14 15:31:51.912 287 11852.03 157.09 52603.03 88888.00 2015-10-14 15:31:52.412 287 11852.09 157.12 52602.97 88888.00 2015-10-14 15:31:52.912 287 11852.09 157.15 52602.98 88888.00 2015-10-14 15:31:53.412 287 11852.17 157.11 52603.05 88888.00 2015-10-14 15:31:53.912 287 11852.17 157.20 52603.05 88888.00 2015-10-14 15:31:54.412 287 11852.18 157.32 52602.98 88888.00 2015-10-14 15:31:54.912 287 11852.25 157.31 52602.93 88888.00 2015-10-14 15:31:55.412 287 11852.30 157.33 52602.90 88888.00 2015-10-14 15:31:55.912 287 11852.35 157.42 52602.80 88888.00 2015-10-14 15:31:56.412 287 11852.39 157.41 52602.81 88888.00 2015-10-14 15:31:56.912 287 11852.56 157.46 52602.87 88888.00 2015-10-14 15:31:57.412 287 11852.64 157.47 52602.85 88888.00 2015-10-14 15:31:57.912 287 11852.64 157.41 52602.79 88888.00 2015-10-14 15:31:58.412 287 11852.72 157.53 52602.75 88888.00 2015-10-14 15:31:58.912 287 11852.83 157.57 52602.73 88888.00 2015-10-14 15:31:59.412 287 11852.96 157.63 52602.65 88888.00 2015-10-14 15:31:59.912 287 11853.06 157.69 52602.66 88888.00 2015-10-14 15:32:00.412 287 11853.05 157.60 52602.70 88888.00 2015-10-14 15:32:00.912 287 11853.09 157.59 52602.65 88888.00 2015-10-14 15:32:01.412 287 11853.21 157.56 52602.63 88888.00 2015-10-14 15:32:01.912 287 11853.26 157.59 52602.57 88888.00 2015-10-14 15:32:02.412 287 11853.42 157.53 52602.63 88888.00 2015-10-14 15:32:02.912 287 11853.43 157.50 52602.65 88888.00 2015-10-14 15:32:03.412 287 11853.43 157.49 52602.66 88888.00 2015-10-14 15:32:03.912 287 11853.57 157.48 52602.64 88888.00 2015-10-14 15:32:04.412 287 11853.68 157.41 52602.65 88888.00 2015-10-14 15:32:04.912 287 11853.75 157.34 52602.69 88888.00 2015-10-14 15:32:05.412 287 11853.84 157.30 52602.75 88888.00 2015-10-14 15:32:05.912 287 11853.88 157.28 52602.73 88888.00 2015-10-14 15:32:06.412 287 11853.91 157.28 52602.69 88888.00 2015-10-14 15:32:06.912 287 11854.00 157.22 52602.76 88888.00 2015-10-14 15:32:07.412 287 11854.09 157.17 52602.81 88888.00 2015-10-14 15:32:07.912 287 11854.04 157.08 52602.84 88888.00 2015-10-14 15:32:08.412 287 11854.03 157.09 52602.85 88888.00 2015-10-14 15:32:08.912 287 11854.12 157.03 52602.89 88888.00 2015-10-14 15:32:09.412 287 11854.14 157.00 52602.91 88888.00 2015-10-14 15:32:09.912 287 11854.15 157.04 52602.91 88888.00 2015-10-14 15:32:10.412 287 11854.13 156.95 52602.94 88888.00 2015-10-14 15:32:10.912 287 11854.06 156.88 52603.00 88888.00 2015-10-14 15:32:11.412 287 11854.02 156.80 52603.01 88888.00 2015-10-14 15:32:11.912 287 11854.01 156.74 52603.07 88888.00 2015-10-14 15:32:12.412 287 11853.92 156.70 52603.13 88888.00 2015-10-14 15:32:12.912 287 11853.86 156.60 52603.11 88888.00 2015-10-14 15:32:13.412 287 11853.79 156.55 52603.09 88888.00 2015-10-14 15:32:13.912 287 11853.74 156.61 52603.11 88888.00 2015-10-14 15:32:14.412 287 11853.56 156.67 52603.16 88888.00 2015-10-14 15:32:14.912 287 11853.42 156.61 52603.19 88888.00 2015-10-14 15:32:15.412 287 11853.33 156.57 52603.22 88888.00 2015-10-14 15:32:15.912 287 11853.26 156.53 52603.32 88888.00 2015-10-14 15:32:16.412 287 11853.13 156.45 52603.33 88888.00 2015-10-14 15:32:16.912 287 11853.07 156.52 52603.38 88888.00 2015-10-14 15:32:17.412 287 11852.99 156.54 52603.37 88888.00 2015-10-14 15:32:17.912 287 11852.95 156.50 52603.36 88888.00 2015-10-14 15:32:18.412 287 11852.86 156.51 52603.35 88888.00 2015-10-14 15:32:18.912 287 11852.75 156.52 52603.43 88888.00 2015-10-14 15:32:19.412 287 11852.62 156.52 52603.43 88888.00 2015-10-14 15:32:19.912 287 11852.52 156.54 52603.37 88888.00 2015-10-14 15:32:20.412 287 11852.52 156.56 52603.37 88888.00 2015-10-14 15:32:20.912 287 11852.44 156.54 52603.42 88888.00 2015-10-14 15:32:21.412 287 11852.40 156.57 52603.45 88888.00 2015-10-14 15:32:21.912 287 11852.34 156.54 52603.47 88888.00 2015-10-14 15:32:22.412 287 11852.27 156.62 52603.47 88888.00 2015-10-14 15:32:22.912 287 11852.18 156.59 52603.40 88888.00 2015-10-14 15:32:23.412 287 11852.11 156.61 52603.37 88888.00 2015-10-14 15:32:23.912 287 11852.09 156.60 52603.44 88888.00 2015-10-14 15:32:24.412 287 11852.17 156.61 52603.49 88888.00 2015-10-14 15:32:24.912 287 11852.09 156.65 52603.44 88888.00 2015-10-14 15:32:25.412 287 11851.99 156.64 52603.37 88888.00 2015-10-14 15:32:25.912 287 11852.01 156.55 52603.33 88888.00 2015-10-14 15:32:26.412 287 11852.02 156.48 52603.32 88888.00 2015-10-14 15:32:26.912 287 11852.00 156.47 52603.33 88888.00 2015-10-14 15:32:27.412 287 11852.05 156.56 52603.32 88888.00 2015-10-14 15:32:27.912 287 11852.14 156.57 52603.25 88888.00 2015-10-14 15:32:28.412 287 11852.23 156.52 52603.25 88888.00 2015-10-14 15:32:28.912 287 11852.29 156.50 52603.24 88888.00 2015-10-14 15:32:29.412 287 11852.36 156.55 52603.16 88888.00 2015-10-14 15:32:29.912 287 11852.43 156.50 52603.16 88888.00 2015-10-14 15:32:30.412 287 11852.53 156.46 52603.15 88888.00 2015-10-14 15:32:30.912 287 11852.55 156.42 52603.06 88888.00 2015-10-14 15:32:31.412 287 11852.56 156.40 52602.99 88888.00 2015-10-14 15:32:31.912 287 11852.60 156.38 52602.99 88888.00 2015-10-14 15:32:32.412 287 11852.64 156.40 52603.02 88888.00 2015-10-14 15:32:32.912 287 11852.79 156.41 52602.99 88888.00 2015-10-14 15:32:33.412 287 11852.84 156.44 52602.94 88888.00 2015-10-14 15:32:33.912 287 11852.89 156.41 52602.91 88888.00 2015-10-14 15:32:34.412 287 11852.96 156.38 52602.89 88888.00 2015-10-14 15:32:34.912 287 11853.05 156.35 52602.89 88888.00 2015-10-14 15:32:35.412 287 11853.14 156.34 52602.90 88888.00 2015-10-14 15:32:35.912 287 11853.18 156.43 52602.88 88888.00 2015-10-14 15:32:36.412 287 11853.15 156.42 52602.82 88888.00 2015-10-14 15:32:36.912 287 11853.19 156.37 52602.85 88888.00 2015-10-14 15:32:37.412 287 11853.23 156.37 52602.85 88888.00 2015-10-14 15:32:37.912 287 11853.27 156.38 52602.85 88888.00 2015-10-14 15:32:38.412 287 11853.28 156.35 52602.91 88888.00 2015-10-14 15:32:38.912 287 11853.31 156.33 52602.92 88888.00 2015-10-14 15:32:39.412 287 11853.35 156.36 52602.92 88888.00 2015-10-14 15:32:39.912 287 11853.32 156.32 52602.93 88888.00 2015-10-14 15:32:40.412 287 11853.27 156.30 52602.91 88888.00 2015-10-14 15:32:40.912 287 11853.27 156.32 52602.93 88888.00 2015-10-14 15:32:41.412 287 11853.27 156.28 52602.93 88888.00 2015-10-14 15:32:41.912 287 11853.26 156.21 52602.85 88888.00 2015-10-14 15:32:42.412 287 11853.23 156.22 52602.84 88888.00 2015-10-14 15:32:42.912 287 11853.26 156.22 52602.92 88888.00 2015-10-14 15:32:43.412 287 11853.17 156.14 52602.94 88888.00 2015-10-14 15:32:43.912 287 11853.18 156.21 52603.00 88888.00 2015-10-14 15:32:44.412 287 11853.07 156.09 52603.07 88888.00 2015-10-14 15:32:44.912 287 11853.02 156.07 52603.08 88888.00 2015-10-14 15:32:45.412 287 11852.95 156.07 52603.10 88888.00 2015-10-14 15:32:45.912 287 11852.91 156.12 52603.14 88888.00 2015-10-14 15:32:46.412 287 11852.88 156.09 52603.15 88888.00 2015-10-14 15:32:46.912 287 11852.84 156.11 52603.16 88888.00 2015-10-14 15:32:47.412 287 11852.82 156.17 52603.26 88888.00 2015-10-14 15:32:47.912 287 11852.77 156.15 52603.25 88888.00 2015-10-14 15:32:48.412 287 11852.71 156.09 52603.25 88888.00 2015-10-14 15:32:48.912 287 11852.72 156.13 52603.29 88888.00 2015-10-14 15:32:49.412 287 11852.67 156.17 52603.35 88888.00 2015-10-14 15:32:49.912 287 11852.67 156.18 52603.40 88888.00 2015-10-14 15:32:50.412 287 11852.55 156.18 52603.41 88888.00 2015-10-14 15:32:50.912 287 11852.49 156.20 52603.43 88888.00 2015-10-14 15:32:51.412 287 11852.37 156.14 52603.44 88888.00 2015-10-14 15:32:51.912 287 11852.28 156.11 52603.46 88888.00 2015-10-14 15:32:52.412 287 11852.25 156.15 52603.44 88888.00 2015-10-14 15:32:52.912 287 11852.26 156.20 52603.52 88888.00 2015-10-14 15:32:53.412 287 11852.18 156.21 52603.52 88888.00 2015-10-14 15:32:53.912 287 11852.12 156.27 52603.46 88888.00 2015-10-14 15:32:54.412 287 11852.16 156.28 52603.49 88888.00 2015-10-14 15:32:54.912 287 11852.12 156.27 52603.49 88888.00 2015-10-14 15:32:55.412 287 11852.10 156.35 52603.52 88888.00 2015-10-14 15:32:55.912 287 11852.05 156.43 52603.51 88888.00 2015-10-14 15:32:56.412 287 11851.92 156.42 52603.52 88888.00 2015-10-14 15:32:56.912 287 11851.93 156.45 52603.49 88888.00 2015-10-14 15:32:57.412 287 11852.00 156.47 52603.46 88888.00 2015-10-14 15:32:57.912 287 11851.99 156.53 52603.43 88888.00 2015-10-14 15:32:58.412 287 11851.91 156.54 52603.37 88888.00 2015-10-14 15:32:58.912 287 11851.93 156.57 52603.36 88888.00 2015-10-14 15:32:59.412 287 11851.99 156.72 52603.40 88888.00 2015-10-14 15:32:59.912 287 11851.99 156.73 52603.41 88888.00 2015-10-14 15:33:00.412 287 11851.92 156.79 52603.38 88888.00 2015-10-14 15:33:00.912 287 11851.88 156.84 52603.35 88888.00 2015-10-14 15:33:01.412 287 11851.94 156.81 52603.31 88888.00 2015-10-14 15:33:01.912 287 11851.94 156.89 52603.26 88888.00 2015-10-14 15:33:02.412 287 11851.91 156.92 52603.28 88888.00 2015-10-14 15:33:02.912 287 11851.98 156.89 52603.27 88888.00 2015-10-14 15:33:03.412 287 11852.08 156.92 52603.25 88888.00 2015-10-14 15:33:03.912 287 11852.18 156.98 52603.28 88888.00 2015-10-14 15:33:04.412 287 11852.21 157.04 52603.19 88888.00 2015-10-14 15:33:04.912 287 11852.19 157.04 52603.13 88888.00 2015-10-14 15:33:05.412 287 11852.26 157.10 52603.16 88888.00 2015-10-14 15:33:05.912 287 11852.27 157.15 52603.18 88888.00 2015-10-14 15:33:06.412 287 11852.38 157.21 52603.16 88888.00 2015-10-14 15:33:06.912 287 11852.40 157.27 52603.15 88888.00 2015-10-14 15:33:07.412 287 11852.43 157.28 52603.10 88888.00 2015-10-14 15:33:07.912 287 11852.55 157.33 52603.11 88888.00 2015-10-14 15:33:08.412 287 11852.60 157.34 52603.10 88888.00 2015-10-14 15:33:08.912 287 11852.57 157.23 52603.11 88888.00 2015-10-14 15:33:09.412 287 11852.56 157.23 52603.06 88888.00 2015-10-14 15:33:09.912 287 11852.63 157.21 52603.10 88888.00 2015-10-14 15:33:10.412 287 11852.73 157.21 52603.08 88888.00 2015-10-14 15:33:10.912 287 11852.77 157.12 52603.06 88888.00 2015-10-14 15:33:11.412 287 11852.88 157.15 52603.07 88888.00 2015-10-14 15:33:11.912 287 11852.87 157.14 52603.02 88888.00 2015-10-14 15:33:12.412 287 11852.90 157.11 52603.03 88888.00 2015-10-14 15:33:12.912 287 11852.97 157.09 52603.00 88888.00 2015-10-14 15:33:13.412 287 11852.99 157.05 52603.05 88888.00 2015-10-14 15:33:13.912 287 11853.04 156.99 52603.02 88888.00 2015-10-14 15:33:14.412 287 11853.08 156.94 52603.06 88888.00 2015-10-14 15:33:14.912 287 11853.12 157.01 52603.01 88888.00 2015-10-14 15:33:15.412 287 11853.12 156.96 52603.00 88888.00 2015-10-14 15:33:15.912 287 11853.12 156.91 52603.03 88888.00 2015-10-14 15:33:16.412 287 11853.15 156.89 52603.02 88888.00 2015-10-14 15:33:16.912 287 11853.18 156.81 52603.05 88888.00 2015-10-14 15:33:17.412 287 11853.18 156.71 52603.11 88888.00 2015-10-14 15:33:17.912 287 11853.19 156.64 52603.11 88888.00 2015-10-14 15:33:18.412 287 11853.15 156.52 52603.11 88888.00 2015-10-14 15:33:18.912 287 11853.15 156.50 52603.11 88888.00 2015-10-14 15:33:19.412 287 11853.16 156.48 52603.16 88888.00 2015-10-14 15:33:19.912 287 11853.17 156.45 52603.25 88888.00 2015-10-14 15:33:20.412 287 11853.15 156.33 52603.25 88888.00 2015-10-14 15:33:20.912 287 11853.19 156.34 52603.27 88888.00 2015-10-14 15:33:21.412 287 11853.15 156.31 52603.26 88888.00 2015-10-14 15:33:21.912 287 11853.19 156.30 52603.29 88888.00 2015-10-14 15:33:22.412 287 11853.17 156.36 52603.27 88888.00 2015-10-14 15:33:22.912 287 11853.09 156.28 52603.29 88888.00 2015-10-14 15:33:23.412 287 11853.04 156.22 52603.26 88888.00 2015-10-14 15:33:23.912 287 11853.05 156.22 52603.27 88888.00 2015-10-14 15:33:24.412 287 11853.06 156.16 52603.29 88888.00 2015-10-14 15:33:24.912 287 11853.05 156.17 52603.27 88888.00 2015-10-14 15:33:25.412 287 11853.01 156.14 52603.26 88888.00 2015-10-14 15:33:25.912 287 11853.02 156.13 52603.26 88888.00 2015-10-14 15:33:26.412 287 11853.01 156.13 52603.33 88888.00 2015-10-14 15:33:26.912 287 11852.91 156.07 52603.27 88888.00 2015-10-14 15:33:27.412 287 11852.88 156.07 52603.31 88888.00 2015-10-14 15:33:27.912 287 11852.84 156.13 52603.33 88888.00 2015-10-14 15:33:28.412 287 11852.80 156.06 52603.34 88888.00 2015-10-14 15:33:28.912 287 11852.83 156.09 52603.35 88888.00 2015-10-14 15:33:29.412 287 11852.84 156.09 52603.34 88888.00 2015-10-14 15:33:29.912 287 11852.78 156.13 52603.37 88888.00 2015-10-14 15:33:30.412 287 11852.73 156.15 52603.34 88888.00 2015-10-14 15:33:30.912 287 11852.67 156.14 52603.33 88888.00 2015-10-14 15:33:31.412 287 11852.64 156.21 52603.31 88888.00 2015-10-14 15:33:31.912 287 11852.65 156.22 52603.25 88888.00 2015-10-14 15:33:32.412 287 11852.60 156.22 52603.23 88888.00 2015-10-14 15:33:32.912 287 11852.60 156.28 52603.25 88888.00 2015-10-14 15:33:33.412 287 11852.60 156.27 52603.26 88888.00 2015-10-14 15:33:33.912 287 11852.55 156.25 52603.25 88888.00 2015-10-14 15:33:34.412 287 11852.60 156.33 52603.22 88888.00 2015-10-14 15:33:34.912 287 11852.55 156.31 52603.19 88888.00 2015-10-14 15:33:35.412 287 11852.61 156.36 52603.27 88888.00 2015-10-14 15:33:35.912 287 11852.66 156.42 52603.27 88888.00 2015-10-14 15:33:36.412 287 11852.69 156.41 52603.29 88888.00 2015-10-14 15:33:36.912 287 11852.62 156.42 52603.29 88888.00 2015-10-14 15:33:37.412 287 11852.62 156.50 52603.25 88888.00 2015-10-14 15:33:37.912 287 11852.63 156.46 52603.27 88888.00 2015-10-14 15:33:38.412 287 11852.69 156.48 52603.24 88888.00 2015-10-14 15:33:38.912 287 11852.71 156.44 52603.19 88888.00 2015-10-14 15:33:39.412 287 11852.77 156.51 52603.22 88888.00 2015-10-14 15:33:39.912 287 11852.74 156.56 52603.19 88888.00 2015-10-14 15:33:40.412 287 11852.71 156.60 52603.23 88888.00 2015-10-14 15:33:40.912 287 11852.70 156.56 52603.26 88888.00 2015-10-14 15:33:41.412 287 11852.71 156.57 52603.15 88888.00 2015-10-14 15:33:41.912 287 11852.71 156.66 52603.16 88888.00 2015-10-14 15:33:42.412 287 11852.78 156.60 52603.16 88888.00 2015-10-14 15:33:42.912 287 11852.80 156.57 52603.18 88888.00 2015-10-14 15:33:43.412 287 11852.72 156.54 52603.19 88888.00 2015-10-14 15:33:43.912 287 11852.74 156.43 52603.19 88888.00 2015-10-14 15:33:44.412 287 11852.88 156.44 52603.20 88888.00 2015-10-14 15:33:44.912 287 11852.86 156.40 52603.11 88888.00 2015-10-14 15:33:45.412 287 11852.84 156.37 52603.14 88888.00 2015-10-14 15:33:45.912 287 11852.83 156.38 52603.16 88888.00 2015-10-14 15:33:46.412 287 11852.88 156.43 52603.20 88888.00 2015-10-14 15:33:46.912 287 11852.89 156.35 52603.24 88888.00 2015-10-14 15:33:47.412 287 11852.91 156.30 52603.25 88888.00 2015-10-14 15:33:47.912 287 11852.96 156.28 52603.25 88888.00 2015-10-14 15:33:48.412 287 11853.08 156.27 52603.29 88888.00 2015-10-14 15:33:48.912 287 11853.09 156.16 52603.32 88888.00 2015-10-14 15:33:49.412 287 11853.06 156.13 52603.29 88888.00 2015-10-14 15:33:49.912 287 11852.99 156.17 52603.28 88888.00 2015-10-14 15:33:50.412 287 11852.93 156.18 52603.27 88888.00 2015-10-14 15:33:50.912 287 11852.90 156.17 52603.31 88888.00 2015-10-14 15:33:51.412 287 11852.92 156.09 52603.27 88888.00 2015-10-14 15:33:51.912 287 11852.95 155.98 52603.32 88888.00 2015-10-14 15:33:52.412 287 11852.90 155.94 52603.20 88888.00 2015-10-14 15:33:52.912 287 11852.91 155.94 52603.24 88888.00 2015-10-14 15:33:53.412 287 11852.98 155.86 52603.32 88888.00 2015-10-14 15:33:53.912 287 11852.95 155.87 52603.37 88888.00 2015-10-14 15:33:54.412 287 11852.93 155.87 52603.42 88888.00 2015-10-14 15:33:54.912 287 11852.93 155.84 52603.38 88888.00 2015-10-14 15:33:55.412 287 11852.99 155.80 52603.36 88888.00 2015-10-14 15:33:55.912 287 11852.97 155.76 52603.36 88888.00 2015-10-14 15:33:56.412 287 11852.98 155.70 52603.37 88888.00 2015-10-14 15:33:56.912 287 11852.97 155.70 52603.37 88888.00 2015-10-14 15:33:57.412 287 11852.92 155.65 52603.37 88888.00 2015-10-14 15:33:57.912 287 11852.91 155.66 52603.35 88888.00 2015-10-14 15:33:58.412 287 11852.87 155.68 52603.42 88888.00 2015-10-14 15:33:58.912 287 11852.81 155.70 52603.44 88888.00 2015-10-14 15:33:59.412 287 11852.78 155.65 52603.36 88888.00 2015-10-14 15:33:59.912 287 11852.83 155.68 52603.40 88888.00 2015-10-14 15:34:00.412 287 11852.86 155.65 52603.35 88888.00 2015-10-14 15:34:00.912 287 11852.77 155.72 52603.40 88888.00 2015-10-14 15:34:01.413 287 11852.75 155.74 52603.38 88888.00 2015-10-14 15:34:01.913 287 11852.78 155.68 52603.40 88888.00 2015-10-14 15:34:02.413 287 11852.74 155.74 52603.40 88888.00 2015-10-14 15:34:02.913 287 11852.77 155.76 52603.36 88888.00 2015-10-14 15:34:03.413 287 11852.82 155.69 52603.37 88888.00 2015-10-14 15:34:03.913 287 11852.82 155.75 52603.42 88888.00 2015-10-14 15:34:04.413 287 11852.81 155.74 52603.44 88888.00 2015-10-14 15:34:04.913 287 11852.74 155.78 52603.46 88888.00 2015-10-14 15:34:05.413 287 11852.75 155.79 52603.36 88888.00 2015-10-14 15:34:05.913 287 11852.72 155.79 52603.34 88888.00 2015-10-14 15:34:06.413 287 11852.64 155.88 52603.41 88888.00 2015-10-14 15:34:06.913 287 11852.67 155.85 52603.38 88888.00 2015-10-14 15:34:07.413 287 11852.64 155.83 52603.32 88888.00 2015-10-14 15:34:07.913 287 11852.67 155.88 52603.34 88888.00 2015-10-14 15:34:08.413 287 11852.77 155.89 52603.35 88888.00 2015-10-14 15:34:08.913 287 11852.77 155.86 52603.36 88888.00 2015-10-14 15:34:09.413 287 11852.74 155.84 52603.37 88888.00 2015-10-14 15:34:09.913 287 11852.69 155.88 52603.34 88888.00 2015-10-14 15:34:10.413 287 11852.64 155.89 52603.35 88888.00 2015-10-14 15:34:10.913 287 11852.69 155.95 52603.32 88888.00 2015-10-14 15:34:11.413 287 11852.72 155.95 52603.29 88888.00 2015-10-14 15:34:11.913 287 11852.78 155.99 52603.29 88888.00 2015-10-14 15:34:12.413 287 11852.79 155.99 52603.29 88888.00 2015-10-14 15:34:12.913 287 11852.78 156.01 52603.31 88888.00 2015-10-14 15:34:13.413 287 11852.81 156.06 52603.29 88888.00 2015-10-14 15:34:13.913 287 11852.79 156.07 52603.28 88888.00 2015-10-14 15:34:14.413 287 11852.77 156.05 52603.25 88888.00 2015-10-14 15:34:14.913 287 11852.82 156.04 52603.26 88888.00 2015-10-14 15:34:15.413 287 11852.88 156.07 52603.27 88888.00 2015-10-14 15:34:15.913 287 11852.95 156.06 52603.25 88888.00 2015-10-14 15:34:16.413 287 11852.95 156.07 52603.23 88888.00 2015-10-14 15:34:16.913 287 11852.88 156.14 52603.25 88888.00 2015-10-14 15:34:17.413 287 11852.91 156.11 52603.24 88888.00 2015-10-14 15:34:17.913 287 11852.97 156.12 52603.18 88888.00 2015-10-14 15:34:18.413 287 11852.97 156.13 52603.23 88888.00 2015-10-14 15:34:18.913 287 11852.96 156.06 52603.19 88888.00 2015-10-14 15:34:19.413 287 11852.98 156.04 52603.20 88888.00 2015-10-14 15:34:19.913 287 11852.97 156.12 52603.23 88888.00 2015-10-14 15:34:20.413 287 11852.92 156.09 52603.25 88888.00 2015-10-14 15:34:20.913 287 11852.88 156.05 52603.24 88888.00 2015-10-14 15:34:21.413 287 11852.87 155.97 52603.27 88888.00 2015-10-14 15:34:21.913 287 11852.84 155.96 52603.31 88888.00 2015-10-14 15:34:22.413 287 11852.88 155.95 52603.32 88888.00 2015-10-14 15:34:22.913 287 11852.91 155.97 52603.37 88888.00 2015-10-14 15:34:23.413 287 11852.83 155.94 52603.34 88888.00 2015-10-14 15:34:23.913 287 11852.81 155.93 52603.35 88888.00 2015-10-14 15:34:24.413 287 11852.82 155.94 52603.33 88888.00 2015-10-14 15:34:24.913 287 11852.71 155.87 52603.36 88888.00 2015-10-14 15:34:25.413 287 11852.71 155.91 52603.36 88888.00 2015-10-14 15:34:25.913 287 11852.78 155.86 52603.38 88888.00 2015-10-14 15:34:26.413 287 11852.84 155.87 52603.42 88888.00 2015-10-14 15:34:26.913 287 11852.79 155.85 52603.43 88888.00 2015-10-14 15:34:27.413 287 11852.69 155.91 52603.49 88888.00 2015-10-14 15:34:27.913 287 11852.57 155.87 52603.45 88888.00 2015-10-14 15:34:28.413 287 11852.58 155.85 52603.46 88888.00 2015-10-14 15:34:28.913 287 11852.63 155.84 52603.42 88888.00 2015-10-14 15:34:29.413 287 11852.65 155.87 52603.46 88888.00 2015-10-14 15:34:29.913 287 11852.65 155.84 52603.46 88888.00 2015-10-14 15:34:30.413 287 11852.61 155.76 52603.42 88888.00 2015-10-14 15:34:30.913 287 11852.54 155.78 52603.44 88888.00 2015-10-14 15:34:31.413 287 11852.49 155.80 52603.55 88888.00 2015-10-14 15:34:31.913 287 11852.52 155.82 52603.63 88888.00 2015-10-14 15:34:32.413 287 11852.46 155.77 52603.63 88888.00 2015-10-14 15:34:32.913 287 11852.46 155.69 52603.57 88888.00 2015-10-14 15:34:33.413 287 11852.49 155.73 52603.55 88888.00 2015-10-14 15:34:33.913 287 11852.53 155.70 52603.57 88888.00 2015-10-14 15:34:34.413 287 11852.45 155.78 52603.54 88888.00 2015-10-14 15:34:34.913 287 11852.39 155.72 52603.53 88888.00 2015-10-14 15:34:35.413 287 11852.39 155.74 52603.53 88888.00 2015-10-14 15:34:35.913 287 11852.42 155.69 52603.49 88888.00 2015-10-14 15:34:36.413 287 11852.47 155.68 52603.52 88888.00 2015-10-14 15:34:36.913 287 11852.47 155.70 52603.60 88888.00 2015-10-14 15:34:37.413 287 11852.38 155.68 52603.58 88888.00 2015-10-14 15:34:37.913 287 11852.40 155.66 52603.52 88888.00 2015-10-14 15:34:38.413 287 11852.35 155.68 52603.45 88888.00 2015-10-14 15:34:38.913 287 11852.37 155.73 52603.44 88888.00 2015-10-14 15:34:39.413 287 11852.38 155.73 52603.41 88888.00 2015-10-14 15:34:39.913 287 11852.39 155.75 52603.49 88888.00 2015-10-14 15:34:40.413 287 11852.29 155.77 52603.54 88888.00 2015-10-14 15:34:40.913 287 11852.19 155.79 52603.49 88888.00 2015-10-14 15:34:41.414 287 11852.20 155.73 52603.43 88888.00 2015-10-14 15:34:41.914 287 11852.33 155.72 52603.47 88888.00 2015-10-14 15:34:42.414 287 11852.36 155.68 52603.53 88888.00 2015-10-14 15:34:42.914 287 11852.37 155.72 52603.49 88888.00 2015-10-14 15:34:43.414 287 11852.34 155.72 52603.42 88888.00 2015-10-14 15:34:43.914 287 11852.37 155.64 52603.31 88888.00 2015-10-14 15:34:44.414 287 11852.34 155.56 52603.33 88888.00 2015-10-14 15:34:44.914 287 11852.38 155.53 52603.35 88888.00 2015-10-14 15:34:45.414 287 11852.36 155.53 52603.36 88888.00 2015-10-14 15:34:45.914 287 11852.30 155.57 52603.35 88888.00 2015-10-14 15:34:46.413 287 11852.36 155.48 52603.26 88888.00 2015-10-14 15:34:46.913 287 11852.43 155.43 52603.27 88888.00 2015-10-14 15:34:47.413 287 11852.38 155.39 52603.26 88888.00 2015-10-14 15:34:47.913 287 11852.38 155.37 52603.28 88888.00 2015-10-14 15:34:48.413 287 11852.44 155.37 52603.29 88888.00 2015-10-14 15:34:48.913 287 11852.45 155.29 52603.32 88888.00 2015-10-14 15:34:49.413 287 11852.48 155.31 52603.31 88888.00 2015-10-14 15:34:49.913 287 11852.54 155.31 52603.29 88888.00 2015-10-14 15:34:50.413 287 11852.49 155.28 52603.34 88888.00 2015-10-14 15:34:50.913 287 11852.52 155.26 52603.29 88888.00 2015-10-14 15:34:51.413 287 11852.55 155.18 52603.29 88888.00 2015-10-14 15:34:51.913 287 11852.54 155.16 52603.32 88888.00 2015-10-14 15:34:52.413 287 11852.55 155.18 52603.24 88888.00 2015-10-14 15:34:52.913 287 11852.58 155.14 52603.25 88888.00 2015-10-14 15:34:53.413 287 11852.63 155.12 52603.32 88888.00 2015-10-14 15:34:53.913 287 11852.62 155.24 52603.34 88888.00 2015-10-14 15:34:54.413 287 11852.56 155.12 52603.32 88888.00 2015-10-14 15:34:54.913 287 11852.64 155.10 52603.32 88888.00 2015-10-14 15:34:55.413 287 11852.67 155.11 52603.31 88888.00 2015-10-14 15:34:55.913 287 11852.70 155.08 52603.31 88888.00 2015-10-14 15:34:56.413 287 11852.70 155.02 52603.32 88888.00 2015-10-14 15:34:56.913 287 11852.73 155.12 52603.35 88888.00 2015-10-14 15:34:57.413 287 11852.79 155.18 52603.40 88888.00 2015-10-14 15:34:57.913 287 11852.78 155.07 52603.42 88888.00 2015-10-14 15:34:58.413 287 11852.80 155.05 52603.43 88888.00 2015-10-14 15:34:58.913 287 11852.86 155.09 52603.36 88888.00 2015-10-14 15:34:59.413 287 11852.84 155.01 52603.34 88888.00 2015-10-14 15:34:59.913 287 11852.82 154.96 52603.36 88888.00 2015-10-14 15:35:00.413 287 11852.80 154.97 52603.34 88888.00 2015-10-14 15:35:00.913 287 11852.83 154.95 52603.36 88888.00 2015-10-14 15:35:01.413 287 11852.82 154.96 52603.33 88888.00 2015-10-14 15:35:01.913 287 11852.86 154.90 52603.34 88888.00 2015-10-14 15:35:02.413 287 11852.86 154.86 52603.40 88888.00 2015-10-14 15:35:02.913 287 11852.83 154.86 52603.35 88888.00 2015-10-14 15:35:03.413 287 11852.82 154.82 52603.36 88888.00 2015-10-14 15:35:03.913 287 11852.80 154.90 52603.37 88888.00 2015-10-14 15:35:04.413 287 11852.75 154.89 52603.36 88888.00 2015-10-14 15:35:04.913 287 11852.70 154.82 52603.37 88888.00 2015-10-14 15:35:05.413 287 11852.70 154.77 52603.37 88888.00 2015-10-14 15:35:05.913 287 11852.78 154.78 52603.36 88888.00 2015-10-14 15:35:06.413 287 11852.77 154.75 52603.34 88888.00 2015-10-14 15:35:06.913 287 11852.78 154.73 52603.35 88888.00 2015-10-14 15:35:07.413 287 11852.79 154.78 52603.41 88888.00 2015-10-14 15:35:07.913 287 11852.71 154.77 52603.41 88888.00 2015-10-14 15:35:08.413 287 11852.65 154.72 52603.35 88888.00 2015-10-14 15:35:08.913 287 11852.67 154.72 52603.40 88888.00 2015-10-14 15:35:09.413 287 11852.73 154.78 52603.42 88888.00 2015-10-14 15:35:09.913 287 11852.74 154.73 52603.37 88888.00 2015-10-14 15:35:10.413 287 11852.80 154.71 52603.43 88888.00 2015-10-14 15:35:10.913 287 11852.81 154.61 52603.46 88888.00 2015-10-14 15:35:11.413 287 11852.83 154.69 52603.54 88888.00 2015-10-14 15:35:11.913 287 11852.78 154.71 52603.46 88888.00 2015-10-14 15:35:12.413 287 11852.72 154.71 52603.43 88888.00 2015-10-14 15:35:12.913 287 11852.69 154.71 52603.38 88888.00 2015-10-14 15:35:13.413 287 11852.66 154.72 52603.40 88888.00 2015-10-14 15:35:13.913 287 11852.73 154.69 52603.37 88888.00 2015-10-14 15:35:14.413 287 11852.75 154.69 52603.38 88888.00 2015-10-14 15:35:14.913 287 11852.77 154.76 52603.40 88888.00 2015-10-14 15:35:15.413 287 11852.79 154.79 52603.41 88888.00 2015-10-14 15:35:15.913 287 11852.79 154.80 52603.38 88888.00 2015-10-14 15:35:16.413 287 11852.79 154.81 52603.42 88888.00 2015-10-14 15:35:16.913 287 11852.80 154.71 52603.44 88888.00 2015-10-14 15:35:17.413 287 11852.83 154.72 52603.44 88888.00 2015-10-14 15:35:17.913 287 11852.87 154.72 52603.43 88888.00 2015-10-14 15:35:18.413 287 11852.81 154.75 52603.46 88888.00 2015-10-14 15:35:18.913 287 11852.80 154.80 52603.47 88888.00 2015-10-14 15:35:19.413 287 11852.79 154.93 52603.49 88888.00 2015-10-14 15:35:19.913 287 11852.78 154.96 52603.50 88888.00 2015-10-14 15:35:20.413 287 11852.72 154.87 52603.40 88888.00 2015-10-14 15:35:20.913 287 11852.77 154.89 52603.41 88888.00 2015-10-14 15:35:21.413 287 11852.81 154.97 52603.46 88888.00 2015-10-14 15:35:21.913 287 11852.77 155.06 52603.46 88888.00 2015-10-14 15:35:22.413 287 11852.78 155.08 52603.49 88888.00 2015-10-14 15:35:22.913 287 11852.83 155.08 52603.50 88888.00 2015-10-14 15:35:23.413 287 11852.81 155.12 52603.53 88888.00 2015-10-14 15:35:23.913 287 11852.81 155.21 52603.57 88888.00 2015-10-14 15:35:24.413 287 11852.81 155.25 52603.53 88888.00 2015-10-14 15:35:24.913 287 11852.71 155.24 52603.52 88888.00 2015-10-14 15:35:25.413 287 11852.67 155.24 52603.50 88888.00 2015-10-14 15:35:25.913 287 11852.71 155.29 52603.47 88888.00 2015-10-14 15:35:26.413 287 11852.82 155.28 52603.55 88888.00 2015-10-14 15:35:26.913 287 11852.77 155.31 52603.59 88888.00 2015-10-14 15:35:27.413 287 11852.75 155.35 52603.61 88888.00 2015-10-14 15:35:27.913 287 11852.79 155.36 52603.62 88888.00 2015-10-14 15:35:28.413 287 11852.74 155.38 52603.63 88888.00 2015-10-14 15:35:28.913 287 11852.73 155.33 52603.58 88888.00 2015-10-14 15:35:29.413 287 11852.78 155.28 52603.55 88888.00 2015-10-14 15:35:29.913 287 11852.81 155.24 52603.62 88888.00 2015-10-14 15:35:30.413 287 11852.83 155.21 52603.62 88888.00 2015-10-14 15:35:30.913 287 11852.82 155.17 52603.54 88888.00 2015-10-14 15:35:31.413 287 11852.90 155.11 52603.55 88888.00 2015-10-14 15:35:31.913 287 11852.91 155.08 52603.61 88888.00 2015-10-14 15:35:32.413 287 11852.89 155.07 52603.62 88888.00 2015-10-14 15:35:32.913 287 11852.90 155.06 52603.64 88888.00 2015-10-14 15:35:33.413 287 11852.95 155.11 52603.63 88888.00 2015-10-14 15:35:33.913 287 11852.95 155.12 52603.63 88888.00 2015-10-14 15:35:34.413 287 11852.97 154.98 52603.63 88888.00 2015-10-14 15:35:34.913 287 11853.05 154.85 52603.63 88888.00 2015-10-14 15:35:35.413 287 11853.06 154.86 52603.64 88888.00 2015-10-14 15:35:35.913 287 11853.13 154.86 52603.70 88888.00 2015-10-14 15:35:36.413 287 11853.15 154.80 52603.67 88888.00 2015-10-14 15:35:36.913 287 11853.18 154.77 52603.64 88888.00 2015-10-14 15:35:37.413 287 11853.23 154.68 52603.66 88888.00 2015-10-14 15:35:37.913 287 11853.34 154.65 52603.66 88888.00 2015-10-14 15:35:38.413 287 11853.36 154.63 52603.61 88888.00 2015-10-14 15:35:38.913 287 11853.37 154.60 52603.59 88888.00 2015-10-14 15:35:39.413 287 11853.42 154.52 52603.57 88888.00 2015-10-14 15:35:39.913 287 11853.51 154.49 52603.53 88888.00 2015-10-14 15:35:40.413 287 11853.53 154.43 52603.54 88888.00 2015-10-14 15:35:40.913 287 11853.53 154.31 52603.52 88888.00 2015-10-14 15:35:41.413 287 11853.57 154.30 52603.52 88888.00 2015-10-14 15:35:41.913 287 11853.51 154.31 52603.45 88888.00 2015-10-14 15:35:42.413 287 11853.56 154.31 52603.45 88888.00 2015-10-14 15:35:42.913 287 11853.57 154.25 52603.46 88888.00 2015-10-14 15:35:43.413 287 11853.62 154.28 52603.55 88888.00 2015-10-14 15:35:43.913 287 11853.63 154.23 52603.59 88888.00 2015-10-14 15:35:44.413 287 11853.59 154.15 52603.54 88888.00 2015-10-14 15:35:44.913 287 11853.54 154.12 52603.53 88888.00 2015-10-14 15:35:45.413 287 11853.53 154.12 52603.53 88888.00 2015-10-14 15:35:45.913 287 11853.51 154.12 52603.54 88888.00 2015-10-14 15:35:46.413 287 11853.52 154.08 52603.64 88888.00 2015-10-14 15:35:46.913 287 11853.59 154.08 52603.66 88888.00 2015-10-14 15:35:47.413 287 11853.58 154.00 52603.60 88888.00 2015-10-14 15:35:47.913 287 11853.53 153.94 52603.55 88888.00 2015-10-14 15:35:48.413 287 11853.57 153.96 52603.59 88888.00 2015-10-14 15:35:48.913 287 11853.50 153.94 52603.52 88888.00 2015-10-14 15:35:49.413 287 11853.45 153.99 52603.52 88888.00 2015-10-14 15:35:49.913 287 11853.50 153.96 52603.57 88888.00 2015-10-14 15:35:50.413 287 11853.43 153.85 52603.55 88888.00 2015-10-14 15:35:50.913 287 11853.49 153.80 52603.57 88888.00 2015-10-14 15:35:51.413 287 11853.47 153.80 52603.54 88888.00 2015-10-14 15:35:51.913 287 11853.50 153.81 52603.55 88888.00 2015-10-14 15:35:52.413 287 11853.49 153.80 52603.51 88888.00 2015-10-14 15:35:52.913 287 11853.47 153.74 52603.47 88888.00 2015-10-14 15:35:53.413 287 11853.52 153.66 52603.41 88888.00 2015-10-14 15:35:53.913 287 11853.56 153.66 52603.43 88888.00 2015-10-14 15:35:54.413 287 11853.65 153.56 52603.45 88888.00 2015-10-14 15:35:54.913 287 11853.70 153.55 52603.49 88888.00 2015-10-14 15:35:55.413 287 11853.70 153.62 52603.47 88888.00 2015-10-14 15:35:55.913 287 11853.69 153.55 52603.46 88888.00 2015-10-14 15:35:56.413 287 11853.75 153.50 52603.46 88888.00 2015-10-14 15:35:56.913 287 11853.77 153.51 52603.47 88888.00 2015-10-14 15:35:57.413 287 11853.80 153.50 52603.47 88888.00 2015-10-14 15:35:57.913 287 11853.86 153.54 52603.50 88888.00 2015-10-14 15:35:58.413 287 11853.87 153.52 52603.47 88888.00 2015-10-14 15:35:58.913 287 11853.84 153.47 52603.52 88888.00 2015-10-14 15:35:59.413 287 11853.86 153.47 52603.50 88888.00 2015-10-14 15:35:59.913 287 11853.94 153.45 52603.46 88888.00 2015-10-14 15:36:00.413 287 11853.95 153.40 52603.49 88888.00 2015-10-14 15:36:00.913 287 11853.92 153.50 52603.47 88888.00 2015-10-14 15:36:01.413 287 11853.87 153.55 52603.53 88888.00 2015-10-14 15:36:01.913 287 11853.88 153.51 52603.49 88888.00 2015-10-14 15:36:02.413 287 11853.91 153.56 52603.52 88888.00 2015-10-14 15:36:02.913 287 11853.89 153.64 52603.51 88888.00 2015-10-14 15:36:03.413 287 11853.83 153.70 52603.50 88888.00 2015-10-14 15:36:03.913 287 11853.86 153.78 52603.51 88888.00 2015-10-14 15:36:04.413 287 11853.85 153.82 52603.53 88888.00 2015-10-14 15:36:04.913 287 11853.84 153.89 52603.53 88888.00 2015-10-14 15:36:05.413 287 11853.81 153.95 52603.53 88888.00 2015-10-14 15:36:05.913 287 11853.75 153.96 52603.54 88888.00 2015-10-14 15:36:06.413 287 11853.65 154.00 52603.60 88888.00 2015-10-14 15:36:06.913 287 11853.60 154.08 52603.61 88888.00 2015-10-14 15:36:07.413 287 11853.53 154.05 52603.58 88888.00 2015-10-14 15:36:07.913 287 11853.56 154.09 52603.52 88888.00 2015-10-14 15:36:08.413 287 11853.59 154.17 52603.55 88888.00 2015-10-14 15:36:08.913 287 11853.59 154.29 52603.59 88888.00 2015-10-14 15:36:09.413 287 11853.57 154.31 52603.60 88888.00 2015-10-14 15:36:09.913 287 11853.58 154.30 52603.66 88888.00 2015-10-14 15:36:10.413 287 11853.59 154.30 52603.64 88888.00 2015-10-14 15:36:10.913 287 11853.59 154.36 52603.66 88888.00 2015-10-14 15:36:11.413 287 11853.61 154.42 52603.75 88888.00 2015-10-14 15:36:11.913 287 11853.66 154.39 52603.73 88888.00 2015-10-14 15:36:12.413 287 11853.72 154.43 52603.67 88888.00 2015-10-14 15:36:12.913 287 11853.75 154.42 52603.61 88888.00 2015-10-14 15:36:13.413 287 11853.78 154.41 52603.62 88888.00 2015-10-14 15:36:13.913 287 11853.79 154.46 52603.70 88888.00 2015-10-14 15:36:14.413 287 11853.83 154.40 52603.71 88888.00 2015-10-14 15:36:14.913 287 11853.91 154.40 52603.70 88888.00 2015-10-14 15:36:15.413 287 11853.96 154.39 52603.70 88888.00 2015-10-14 15:36:15.913 287 11853.93 154.36 52603.75 88888.00 2015-10-14 15:36:16.413 287 11854.05 154.48 52603.78 88888.00 2015-10-14 15:36:16.913 287 11854.14 154.49 52603.80 88888.00 2015-10-14 15:36:17.413 287 11854.14 154.42 52603.73 88888.00 2015-10-14 15:36:17.913 287 11854.14 154.37 52603.77 88888.00 2015-10-14 15:36:18.413 287 11854.13 154.34 52603.73 88888.00 2015-10-14 15:36:18.913 287 11854.11 154.30 52603.79 88888.00 2015-10-14 15:36:19.413 287 11854.20 154.33 52603.79 88888.00 2015-10-14 15:36:19.913 287 11854.28 154.41 52603.75 88888.00 2015-10-14 15:36:20.413 287 11854.29 154.36 52603.70 88888.00 2015-10-14 15:36:20.913 287 11854.31 154.30 52603.76 88888.00 2015-10-14 15:36:21.413 287 11854.40 154.40 52603.78 88888.00 2015-10-14 15:36:21.913 287 11854.45 154.41 52603.80 88888.00 2015-10-14 15:36:22.413 287 11854.39 154.33 52603.75 88888.00 2015-10-14 15:36:22.913 287 11854.33 154.41 52603.76 88888.00 2015-10-14 15:36:23.413 287 11854.31 154.42 52603.79 88888.00 2015-10-14 15:36:23.913 287 11854.35 154.37 52603.73 88888.00 2015-10-14 15:36:24.413 287 11854.37 154.36 52603.78 88888.00 2015-10-14 15:36:24.913 287 11854.37 154.42 52603.76 88888.00 2015-10-14 15:36:25.413 287 11854.36 154.43 52603.76 88888.00 2015-10-14 15:36:25.913 287 11854.38 154.46 52603.78 88888.00 2015-10-14 15:36:26.413 287 11854.38 154.47 52603.78 88888.00 2015-10-14 15:36:26.913 287 11854.41 154.51 52603.80 88888.00 2015-10-14 15:36:27.413 287 11854.37 154.49 52603.80 88888.00 2015-10-14 15:36:27.913 287 11854.40 154.48 52603.79 88888.00 2015-10-14 15:36:28.413 287 11854.38 154.50 52603.78 88888.00 2015-10-14 15:36:28.913 287 11854.45 154.58 52603.75 88888.00 2015-10-14 15:36:29.413 287 11854.45 154.52 52603.76 88888.00 2015-10-14 15:36:29.913 287 11854.37 154.57 52603.84 88888.00 2015-10-14 15:36:30.413 287 11854.35 154.47 52603.89 88888.00 2015-10-14 15:36:30.913 287 11854.45 154.49 52603.82 88888.00 2015-10-14 15:36:31.413 287 11854.47 154.54 52603.80 88888.00 2015-10-14 15:36:31.913 287 11854.42 154.44 52603.75 88888.00 2015-10-14 15:36:32.413 287 11854.48 154.46 52603.73 88888.00 2015-10-14 15:36:32.913 287 11854.53 154.41 52603.75 88888.00 2015-10-14 15:36:33.413 287 11854.59 154.40 52603.73 88888.00 2015-10-14 15:36:33.913 287 11854.57 154.46 52603.75 88888.00 2015-10-14 15:36:34.413 287 11854.58 154.43 52603.75 88888.00 2015-10-14 15:36:34.913 287 11854.55 154.40 52603.72 88888.00 2015-10-14 15:36:35.413 287 11854.55 154.46 52603.73 88888.00 2015-10-14 15:36:35.913 287 11854.65 154.58 52603.80 88888.00 2015-10-14 15:36:36.413 287 11854.64 154.60 52603.70 88888.00 2015-10-14 15:36:36.913 287 11854.56 154.66 52603.72 88888.00 2015-10-14 15:36:37.413 287 11854.53 154.61 52603.69 88888.00 2015-10-14 15:36:37.913 287 11854.46 154.65 52603.72 88888.00 2015-10-14 15:36:38.413 287 11854.50 154.75 52603.72 88888.00 2015-10-14 15:36:38.913 287 11854.50 154.83 52603.73 88888.00 2015-10-14 15:36:39.413 287 11854.49 154.86 52603.70 88888.00 2015-10-14 15:36:39.913 287 11854.45 154.90 52603.70 88888.00 2015-10-14 15:36:40.413 287 11854.42 154.95 52603.70 88888.00 2015-10-14 15:36:40.913 287 11854.37 154.99 52603.73 88888.00 2015-10-14 15:36:41.413 287 11854.38 154.96 52603.78 88888.00 2015-10-14 15:36:41.913 287 11854.36 154.98 52603.80 88888.00 2015-10-14 15:36:42.413 287 11854.31 155.05 52603.78 88888.00 2015-10-14 15:36:42.913 287 11854.31 155.12 52603.76 88888.00 2015-10-14 15:36:43.413 287 11854.26 155.14 52603.70 88888.00 2015-10-14 15:36:43.913 287 11854.19 155.16 52603.72 88888.00 2015-10-14 15:36:44.413 287 11854.12 155.18 52603.78 88888.00 2015-10-14 15:36:44.913 287 11854.15 155.28 52603.82 88888.00 2015-10-14 15:36:45.413 287 11854.16 155.35 52603.84 88888.00 2015-10-14 15:36:45.913 287 11854.15 155.34 52603.88 88888.00 2015-10-14 15:36:46.413 287 11854.18 155.31 52603.86 88888.00 2015-10-14 15:36:46.913 287 11854.13 155.29 52603.88 88888.00 2015-10-14 15:36:47.413 287 11854.10 155.35 52603.89 88888.00 2015-10-14 15:36:47.913 287 11854.09 155.29 52603.95 88888.00 2015-10-14 15:36:48.413 287 11854.09 155.27 52603.91 88888.00 2015-10-14 15:36:48.913 287 11854.05 155.21 52603.91 88888.00 2015-10-14 15:36:49.413 287 11854.04 155.15 52603.93 88888.00 2015-10-14 15:36:49.913 287 11854.04 155.07 52603.90 88888.00 2015-10-14 15:36:50.404 287 11854.05 155.10 52603.91 88888.00 2015-10-14 15:36:50.904 287 11854.14 155.05 52603.97 88888.00 2015-10-14 15:36:51.404 287 11854.12 154.93 52603.98 88888.00 2015-10-14 15:36:51.904 287 11854.11 154.86 52604.03 88888.00 2015-10-14 15:36:52.404 287 11854.14 154.85 52604.02 88888.00 2015-10-14 15:36:52.904 287 11854.16 154.82 52604.03 88888.00 2015-10-14 15:36:53.404 287 11854.22 154.70 52604.01 88888.00 2015-10-14 15:36:53.904 287 11854.21 154.59 52604.03 88888.00 2015-10-14 15:36:54.404 287 11854.32 154.52 52604.06 88888.00 2015-10-14 15:36:54.904 287 11854.48 154.43 52604.04 88888.00 2015-10-14 15:36:55.404 287 11854.54 154.34 52604.01 88888.00 2015-10-14 15:36:55.904 287 11854.54 154.34 52603.96 88888.00 2015-10-14 15:36:56.404 287 11854.54 154.28 52603.91 88888.00 2015-10-14 15:36:56.904 287 11854.58 154.18 52603.90 88888.00 2015-10-14 15:36:57.404 287 11854.62 154.11 52603.89 88888.00 2015-10-14 15:36:57.904 287 11854.67 154.17 52603.93 88888.00 2015-10-14 15:36:58.404 287 11854.68 154.10 52603.94 88888.00 2015-10-14 15:36:58.904 287 11854.71 154.03 52603.90 88888.00 2015-10-14 15:36:59.404 287 11854.74 154.01 52603.93 88888.00 2015-10-14 15:36:59.904 287 11854.74 153.92 52603.84 88888.00 2015-10-14 15:37:00.404 287 11854.74 153.88 52603.80 88888.00 2015-10-14 15:37:00.904 287 11854.77 153.90 52603.80 88888.00 2015-10-14 15:37:01.404 287 11854.79 153.93 52603.82 88888.00 2015-10-14 15:37:01.904 287 11854.83 153.88 52603.79 88888.00 2015-10-14 15:37:02.404 287 11854.77 153.80 52603.68 88888.00 2015-10-14 15:37:02.904 287 11854.73 153.74 52603.72 88888.00 2015-10-14 15:37:03.404 287 11854.74 153.75 52603.79 88888.00 2015-10-14 15:37:03.904 287 11854.73 153.84 52603.79 88888.00 2015-10-14 15:37:04.404 287 11854.72 153.86 52603.79 88888.00 2015-10-14 15:37:04.904 287 11854.73 153.81 52603.73 88888.00 2015-10-14 15:37:05.404 287 11854.71 153.73 52603.72 88888.00 2015-10-14 15:37:05.904 287 11854.64 153.75 52603.80 88888.00 2015-10-14 15:37:06.404 287 11854.64 153.80 52603.82 88888.00 2015-10-14 15:37:06.904 287 11854.59 153.82 52603.82 88888.00 2015-10-14 15:37:07.404 287 11854.54 153.81 52603.77 88888.00 2015-10-14 15:37:07.904 287 11854.59 153.80 52603.82 88888.00 2015-10-14 15:37:08.404 287 11854.58 153.79 52603.84 88888.00 2015-10-14 15:37:08.904 287 11854.57 153.85 52603.81 88888.00 2015-10-14 15:37:09.404 287 11854.50 153.85 52603.86 88888.00 2015-10-14 15:37:09.904 287 11854.40 153.75 52603.84 88888.00 2015-10-14 15:37:10.404 287 11854.41 153.84 52603.86 88888.00 2015-10-14 15:37:10.904 287 11854.44 153.88 52603.81 88888.00 2015-10-14 15:37:11.404 287 11854.37 153.82 52603.82 88888.00 2015-10-14 15:37:11.904 287 11854.35 153.88 52603.88 88888.00 2015-10-14 15:37:12.404 287 11854.37 153.88 52603.82 88888.00 2015-10-14 15:37:12.904 287 11854.39 153.93 52603.84 88888.00 2015-10-14 15:37:13.404 287 11854.38 153.91 52603.88 88888.00 2015-10-14 15:37:13.904 287 11854.44 153.94 52603.84 88888.00 2015-10-14 15:37:14.404 287 11854.46 153.94 52603.79 88888.00 2015-10-14 15:37:14.904 287 11854.50 153.90 52603.81 88888.00 2015-10-14 15:37:15.404 287 11854.45 153.88 52603.86 88888.00 2015-10-14 15:37:15.904 287 11854.44 153.88 52603.86 88888.00 2015-10-14 15:37:16.404 287 11854.58 153.96 52603.86 88888.00 2015-10-14 15:37:16.904 287 11854.64 153.95 52603.81 88888.00 2015-10-14 15:37:17.404 287 11854.65 153.90 52603.79 88888.00 2015-10-14 15:37:17.904 287 11854.73 153.90 52603.82 88888.00 2015-10-14 15:37:18.404 287 11854.85 153.88 52603.88 88888.00 2015-10-14 15:37:18.904 287 11854.90 153.82 52603.81 88888.00 2015-10-14 15:37:19.404 287 11854.95 153.83 52603.80 88888.00 2015-10-14 15:37:19.904 287 11855.08 153.88 52603.85 88888.00 2015-10-14 15:37:20.404 287 11855.12 153.94 52603.85 88888.00 2015-10-14 15:37:20.904 287 11855.12 153.91 52603.87 88888.00 2015-10-14 15:37:21.404 287 11855.14 153.91 52603.79 88888.00 2015-10-14 15:37:21.904 287 11855.19 153.91 52603.78 88888.00 2015-10-14 15:37:22.404 287 11855.23 153.91 52603.76 88888.00 2015-10-14 15:37:22.904 287 11855.21 153.85 52603.81 88888.00 2015-10-14 15:37:23.404 287 11855.21 153.85 52603.82 88888.00 2015-10-14 15:37:23.904 287 11855.21 153.82 52603.81 88888.00 2015-10-14 15:37:24.404 287 11855.24 153.86 52603.86 88888.00 2015-10-14 15:37:24.904 287 11855.16 153.86 52603.89 88888.00 2015-10-14 15:37:25.404 287 11855.18 153.96 52603.93 88888.00 2015-10-14 15:37:25.904 287 11855.12 153.90 52603.91 88888.00 2015-10-14 15:37:26.404 287 11855.10 153.95 52603.86 88888.00 2015-10-14 15:37:26.904 287 11855.02 153.95 52603.87 88888.00 2015-10-14 15:37:27.404 287 11855.02 154.03 52603.96 88888.00 2015-10-14 15:37:27.904 287 11855.00 153.99 52603.98 88888.00 2015-10-14 15:37:28.404 287 11854.95 154.02 52604.02 88888.00 2015-10-14 15:37:28.904 287 11854.86 154.13 52603.97 88888.00 2015-10-14 15:37:29.404 287 11854.81 154.19 52603.94 88888.00 2015-10-14 15:37:29.904 287 11854.77 154.19 52604.01 88888.00 2015-10-14 15:37:30.404 287 11854.63 154.23 52604.12 88888.00 2015-10-14 15:37:30.904 287 11854.49 154.25 52604.13 88888.00 2015-10-14 15:37:31.404 287 11854.42 154.30 52604.16 88888.00 2015-10-14 15:37:31.904 287 11854.44 154.34 52604.17 88888.00 2015-10-14 15:37:32.404 287 11854.46 154.40 52604.23 88888.00 2015-10-14 15:37:32.904 287 11854.36 154.44 52604.22 88888.00 2015-10-14 15:37:33.404 287 11854.31 154.43 52604.24 88888.00 2015-10-14 15:37:33.904 287 11854.21 154.47 52604.29 88888.00 2015-10-14 15:37:34.404 287 11854.11 154.52 52604.24 88888.00 2015-10-14 15:37:34.904 287 11854.09 154.53 52604.24 88888.00 2015-10-14 15:37:35.404 287 11854.09 154.54 52604.30 88888.00 2015-10-14 15:37:35.904 287 11854.09 154.57 52604.39 88888.00 2015-10-14 15:37:36.404 287 11854.01 154.53 52604.39 88888.00 2015-10-14 15:37:36.904 287 11853.95 154.58 52604.38 88888.00 2015-10-14 15:37:37.404 287 11853.92 154.61 52604.38 88888.00 2015-10-14 15:37:37.904 287 11853.91 154.62 52604.40 88888.00 2015-10-14 15:37:38.404 287 11853.95 154.59 52604.46 88888.00 2015-10-14 15:37:38.904 287 11853.91 154.59 52604.40 88888.00 2015-10-14 15:37:39.404 287 11853.81 154.57 52604.35 88888.00 2015-10-14 15:37:39.904 287 11853.78 154.50 52604.34 88888.00 2015-10-14 15:37:40.404 287 11853.84 154.50 52604.30 88888.00 2015-10-14 15:37:40.904 287 11853.87 154.48 52604.26 88888.00 2015-10-14 15:37:41.404 287 11853.94 154.47 52604.31 88888.00 2015-10-14 15:37:41.904 287 11854.02 154.51 52604.38 88888.00 2015-10-14 15:37:42.404 287 11854.03 154.51 52604.32 88888.00 2015-10-14 15:37:42.904 287 11853.98 154.47 52604.24 88888.00 2015-10-14 15:37:43.404 287 11854.00 154.46 52604.33 88888.00 2015-10-14 15:37:43.904 287 11854.06 154.46 52604.32 88888.00 2015-10-14 15:37:44.404 287 11854.16 154.44 52604.31 88888.00 2015-10-14 15:37:44.904 287 11854.26 154.41 52604.24 88888.00 2015-10-14 15:37:45.404 287 11854.36 154.43 52604.17 88888.00 2015-10-14 15:37:45.904 287 11854.33 154.44 52604.16 88888.00 2015-10-14 15:37:46.404 287 11854.38 154.44 52604.16 88888.00 2015-10-14 15:37:46.904 287 11854.40 154.37 52604.14 88888.00 2015-10-14 15:37:47.404 287 11854.41 154.33 52604.15 88888.00 2015-10-14 15:37:47.904 287 11854.48 154.38 52604.13 88888.00 2015-10-14 15:37:48.404 287 11854.54 154.41 52604.12 88888.00 2015-10-14 15:37:48.904 287 11854.48 154.34 52604.12 88888.00 2015-10-14 15:37:49.404 287 11854.48 154.39 52604.13 88888.00 2015-10-14 15:37:49.904 287 11854.55 154.37 52604.12 88888.00 2015-10-14 15:37:50.404 287 11854.53 154.36 52604.06 88888.00 2015-10-14 15:37:50.904 287 11854.49 154.30 52604.06 88888.00 2015-10-14 15:37:51.404 287 11854.49 154.31 52604.12 88888.00 2015-10-14 15:37:51.904 287 11854.53 154.25 52604.14 88888.00 2015-10-14 15:37:52.404 287 11854.57 154.22 52604.08 88888.00 2015-10-14 15:37:52.904 287 11854.62 154.25 52604.13 88888.00 2015-10-14 15:37:53.404 287 11854.58 154.30 52604.15 88888.00 2015-10-14 15:37:53.904 287 11854.50 154.33 52604.12 88888.00 2015-10-14 15:37:54.404 287 11854.54 154.25 52604.12 88888.00 2015-10-14 15:37:54.904 287 11854.54 154.14 52604.10 88888.00 2015-10-14 15:37:55.404 287 11854.54 154.17 52604.07 88888.00 2015-10-14 15:37:55.904 287 11854.54 154.19 52604.06 88888.00 2015-10-14 15:37:56.404 287 11854.57 154.18 52604.04 88888.00 2015-10-14 15:37:56.904 287 11854.62 154.18 52604.05 88888.00 2015-10-14 15:37:57.404 287 11854.65 154.07 52604.06 88888.00 2015-10-14 15:37:57.904 287 11854.65 154.01 52604.11 88888.00 2015-10-14 15:37:58.404 287 11854.62 153.98 52604.14 88888.00 2015-10-14 15:37:58.904 287 11854.63 154.05 52604.13 88888.00 2015-10-14 15:37:59.404 287 11854.60 154.09 52604.14 88888.00 2015-10-14 15:37:59.904 287 11854.65 154.10 52604.14 88888.00 2015-10-14 15:38:00.404 287 11854.73 153.99 52604.15 88888.00 2015-10-14 15:38:00.904 287 11854.76 153.91 52604.13 88888.00 2015-10-14 15:38:01.404 287 11854.70 153.90 52604.11 88888.00 2015-10-14 15:38:01.904 287 11854.71 153.89 52604.12 88888.00 2015-10-14 15:38:02.404 287 11854.74 153.86 52604.05 88888.00 2015-10-14 15:38:02.904 287 11854.73 153.83 52604.12 88888.00 2015-10-14 15:38:03.404 287 11854.67 153.74 52604.17 88888.00 2015-10-14 15:38:03.904 287 11854.73 153.73 52604.17 88888.00 2015-10-14 15:38:04.404 287 11854.75 153.64 52604.13 88888.00 2015-10-14 15:38:04.904 287 11854.72 153.67 52604.15 88888.00 2015-10-14 15:38:05.404 287 11854.71 153.70 52604.16 88888.00 2015-10-14 15:38:05.904 287 11854.75 153.65 52604.19 88888.00 2015-10-14 15:38:06.404 287 11854.80 153.65 52604.24 88888.00 2015-10-14 15:38:06.904 287 11854.77 153.71 52604.23 88888.00 2015-10-14 15:38:07.404 287 11854.66 153.69 52604.20 88888.00 2015-10-14 15:38:07.904 287 11854.71 153.59 52604.26 88888.00 2015-10-14 15:38:08.404 287 11854.75 153.60 52604.30 88888.00 2015-10-14 15:38:08.904 287 11854.79 153.57 52604.28 88888.00 2015-10-14 15:38:09.404 287 11854.74 153.61 52604.17 88888.00 2015-10-14 15:38:09.904 287 11854.71 153.60 52604.16 88888.00 2015-10-14 15:38:10.404 287 11854.80 153.61 52604.22 88888.00 2015-10-14 15:38:10.904 287 11854.88 153.55 52604.25 88888.00 2015-10-14 15:38:11.404 287 11854.81 153.51 52604.19 88888.00 2015-10-14 15:38:11.904 287 11854.88 153.46 52604.26 88888.00 2015-10-14 15:38:12.404 287 11854.97 153.41 52604.25 88888.00 2015-10-14 15:38:12.904 287 11854.92 153.37 52604.24 88888.00 2015-10-14 15:38:13.404 287 11855.00 153.46 52604.22 88888.00 2015-10-14 15:38:13.904 287 11855.07 153.49 52604.21 88888.00 2015-10-14 15:38:14.404 287 11855.11 153.45 52604.16 88888.00 2015-10-14 15:38:14.904 287 11855.15 153.40 52604.11 88888.00 2015-10-14 15:38:15.404 287 11855.17 153.33 52604.14 88888.00 2015-10-14 15:38:15.904 287 11855.25 153.26 52604.13 88888.00 2015-10-14 15:38:16.404 287 11855.33 153.25 52604.15 88888.00 2015-10-14 15:38:16.904 287 11855.36 153.26 52604.17 88888.00 2015-10-14 15:38:17.404 287 11855.45 153.18 52604.16 88888.00 2015-10-14 15:38:17.904 287 11855.44 153.25 52604.17 88888.00 2015-10-14 15:38:18.404 287 11855.45 153.28 52604.17 88888.00 2015-10-14 15:38:18.904 287 11855.53 153.25 52604.15 88888.00 2015-10-14 15:38:19.404 287 11855.53 153.21 52604.19 88888.00 2015-10-14 15:38:19.904 287 11855.52 153.18 52604.12 88888.00 2015-10-14 15:38:20.404 287 11855.58 153.16 52604.08 88888.00 2015-10-14 15:38:20.904 287 11855.56 153.16 52604.05 88888.00 2015-10-14 15:38:21.404 287 11855.61 153.23 52604.03 88888.00 2015-10-14 15:38:21.904 287 11855.71 153.22 52604.03 88888.00 2015-10-14 15:38:22.404 287 11855.73 153.25 52603.96 88888.00 2015-10-14 15:38:22.904 287 11855.78 153.27 52604.02 88888.00 2015-10-14 15:38:23.404 287 11855.84 153.30 52603.99 88888.00 2015-10-14 15:38:23.904 287 11855.82 153.31 52604.01 88888.00 2015-10-14 15:38:24.404 287 11855.74 153.27 52604.01 88888.00 2015-10-14 15:38:24.904 287 11855.80 153.33 52604.02 88888.00 2015-10-14 15:38:25.404 287 11855.93 153.41 52604.04 88888.00 2015-10-14 15:38:25.904 287 11855.98 153.47 52604.01 88888.00 2015-10-14 15:38:26.404 287 11856.02 153.49 52604.02 88888.00 2015-10-14 15:38:26.904 287 11855.99 153.56 52604.15 88888.00 2015-10-14 15:38:27.404 287 11855.96 153.63 52604.17 88888.00 2015-10-14 15:38:27.904 287 11855.91 153.72 52604.15 88888.00 2015-10-14 15:38:28.404 287 11856.02 153.73 52604.15 88888.00 2015-10-14 15:38:28.904 287 11855.97 153.72 52604.15 88888.00 2015-10-14 15:38:29.404 287 11855.90 153.74 52604.19 88888.00 2015-10-14 15:38:29.904 287 11855.95 153.83 52604.19 88888.00 2015-10-14 15:38:30.404 287 11855.97 153.83 52604.15 88888.00 2015-10-14 15:38:30.904 287 11855.99 153.90 52604.17 88888.00 2015-10-14 15:38:31.404 287 11855.94 153.92 52604.24 88888.00 2015-10-14 15:38:31.904 287 11855.85 153.98 52604.21 88888.00 2015-10-14 15:38:32.404 287 11855.86 154.05 52604.23 88888.00 2015-10-14 15:38:32.904 287 11855.84 154.11 52604.26 88888.00 2015-10-14 15:38:33.404 287 11855.80 154.15 52604.26 88888.00 2015-10-14 15:38:33.904 287 11855.80 154.14 52604.26 88888.00 2015-10-14 15:38:34.404 287 11855.82 154.14 52604.37 88888.00 2015-10-14 15:38:34.904 287 11855.86 154.15 52604.39 88888.00 2015-10-14 15:38:35.404 287 11855.86 154.17 52604.37 88888.00 2015-10-14 15:38:35.904 287 11855.85 154.20 52604.38 88888.00 2015-10-14 15:38:36.404 287 11855.86 154.20 52604.35 88888.00 2015-10-14 15:38:36.904 287 11855.89 154.19 52604.31 88888.00 2015-10-14 15:38:37.404 287 11855.95 154.23 52604.33 88888.00 2015-10-14 15:38:37.904 287 11855.99 154.22 52604.34 88888.00 2015-10-14 15:38:38.404 287 11856.00 154.24 52604.32 88888.00 2015-10-14 15:38:38.904 287 11855.98 154.23 52604.34 88888.00 2015-10-14 15:38:39.404 287 11856.12 154.25 52604.41 88888.00 2015-10-14 15:38:39.904 287 11856.09 154.29 52604.42 88888.00 2015-10-14 15:38:40.404 287 11856.09 154.30 52604.37 88888.00 2015-10-14 15:38:40.904 287 11856.08 154.31 52604.33 88888.00 2015-10-14 15:38:41.404 287 11856.07 154.27 52604.33 88888.00 2015-10-14 15:38:41.904 287 11856.15 154.28 52604.37 88888.00 2015-10-14 15:38:42.404 287 11856.16 154.33 52604.37 88888.00 2015-10-14 15:38:42.904 287 11856.21 154.34 52604.37 88888.00 2015-10-14 15:38:43.404 287 11856.20 154.42 52604.38 88888.00 2015-10-14 15:38:43.904 287 11856.28 154.43 52604.33 88888.00 2015-10-14 15:38:44.404 287 11856.34 154.41 52604.35 88888.00 2015-10-14 15:38:44.904 287 11856.37 154.34 52604.40 88888.00 2015-10-14 15:38:45.404 287 11856.35 154.38 52604.39 88888.00 2015-10-14 15:38:45.904 287 11856.42 154.42 52604.38 88888.00 2015-10-14 15:38:46.404 287 11856.42 154.42 52604.37 88888.00 2015-10-14 15:38:46.904 287 11856.41 154.43 52604.33 88888.00 2015-10-14 15:38:47.404 287 11856.47 154.40 52604.37 88888.00 2015-10-14 15:38:47.904 287 11856.49 154.41 52604.38 88888.00 2015-10-14 15:38:48.404 287 11856.49 154.37 52604.35 88888.00 2015-10-14 15:38:48.904 287 11856.51 154.36 52604.35 88888.00 2015-10-14 15:38:49.404 287 11856.49 154.38 52604.37 88888.00 2015-10-14 15:38:49.904 287 11856.57 154.42 52604.40 88888.00 2015-10-14 15:38:50.404 287 11856.64 154.41 52604.42 88888.00 2015-10-14 15:38:50.904 287 11856.69 154.43 52604.42 88888.00 2015-10-14 15:38:51.404 287 11856.61 154.43 52604.35 88888.00 2015-10-14 15:38:51.904 287 11856.70 154.40 52604.39 88888.00 2015-10-14 15:38:52.404 287 11856.74 154.51 52604.39 88888.00 2015-10-14 15:38:52.904 287 11856.69 154.50 52604.41 88888.00 2015-10-14 15:38:53.404 287 11856.70 154.48 52604.46 88888.00 2015-10-14 15:38:53.904 287 11856.70 154.47 52604.41 88888.00 2015-10-14 15:38:54.404 287 11856.63 154.47 52604.33 88888.00 2015-10-14 15:38:54.904 287 11856.68 154.52 52604.37 88888.00 2015-10-14 15:38:55.404 287 11856.65 154.54 52604.39 88888.00 2015-10-14 15:38:55.904 287 11856.58 154.59 52604.37 88888.00 2015-10-14 15:38:56.404 287 11856.56 154.62 52604.37 88888.00 2015-10-14 15:38:56.904 287 11856.61 154.61 52604.34 88888.00 2015-10-14 15:38:57.404 287 11856.66 154.67 52604.32 88888.00 2015-10-14 15:38:57.904 287 11856.64 154.72 52604.41 88888.00 2015-10-14 15:38:58.404 287 11856.58 154.75 52604.45 88888.00 2015-10-14 15:38:58.904 287 11856.55 154.69 52604.43 88888.00 2015-10-14 15:38:59.404 287 11856.63 154.82 52604.47 88888.00 2015-10-14 15:38:59.904 287 11856.58 154.80 52604.41 88888.00 2015-10-14 15:39:00.404 287 11856.59 154.90 52604.48 88888.00 2015-10-14 15:39:00.904 287 11856.58 155.01 52604.50 88888.00 2015-10-14 15:39:01.404 287 11856.61 154.97 52604.49 88888.00 2015-10-14 15:39:01.904 287 11856.59 154.95 52604.41 88888.00 2015-10-14 15:39:02.404 287 11856.66 154.93 52604.40 88888.00 2015-10-14 15:39:02.904 287 11856.63 155.00 52604.46 88888.00 2015-10-14 15:39:03.404 287 11856.58 154.96 52604.48 88888.00 2015-10-14 15:39:03.904 287 11856.60 154.97 52604.49 88888.00 2015-10-14 15:39:04.404 287 11856.66 155.00 52604.48 88888.00 2015-10-14 15:39:04.904 287 11856.72 155.02 52604.50 88888.00 2015-10-14 15:39:05.404 287 11856.74 155.01 52604.51 88888.00 2015-10-14 15:39:05.904 287 11856.74 154.97 52604.54 88888.00 2015-10-14 15:39:06.404 287 11856.82 154.98 52604.52 88888.00 2015-10-14 15:39:06.904 287 11856.86 154.93 52604.50 88888.00 2015-10-14 15:39:07.404 287 11856.87 154.87 52604.55 88888.00 2015-10-14 15:39:07.904 287 11856.99 154.78 52604.54 88888.00 2015-10-14 15:39:08.404 287 11856.99 154.80 52604.52 88888.00 2015-10-14 15:39:08.904 287 11857.00 154.81 52604.49 88888.00 2015-10-14 15:39:09.404 287 11857.11 154.75 52604.48 88888.00 2015-10-14 15:39:09.904 287 11857.16 154.76 52604.45 88888.00 2015-10-14 15:39:10.404 287 11857.28 154.72 52604.48 88888.00 2015-10-14 15:39:10.904 287 11857.29 154.66 52604.45 88888.00 2015-10-14 15:39:11.404 287 11857.30 154.62 52604.39 88888.00 2015-10-14 15:39:11.904 287 11857.40 154.59 52604.35 88888.00 2015-10-14 15:39:12.404 287 11857.42 154.58 52604.42 88888.00 2015-10-14 15:39:12.904 287 11857.48 154.53 52604.45 88888.00 2015-10-14 15:39:13.404 287 11857.57 154.54 52604.46 88888.00 2015-10-14 15:39:13.904 287 11857.65 154.56 52604.45 88888.00 2015-10-14 15:39:14.404 287 11857.73 154.53 52604.48 88888.00 2015-10-14 15:39:14.904 287 11857.86 154.54 52604.47 88888.00 2015-10-14 15:39:15.404 287 11857.87 154.52 52604.46 88888.00 2015-10-14 15:39:15.904 287 11857.90 154.56 52604.50 88888.00 2015-10-14 15:39:16.404 287 11857.99 154.62 52604.46 88888.00 2015-10-14 15:39:16.904 287 11858.01 154.59 52604.41 88888.00 2015-10-14 15:39:17.404 287 11857.95 154.49 52604.38 88888.00 2015-10-14 15:39:17.904 287 11857.93 154.50 52604.39 88888.00 2015-10-14 15:39:18.404 287 11857.98 154.54 52604.42 88888.00 2015-10-14 15:39:18.904 287 11857.96 154.52 52604.46 88888.00 2015-10-14 15:39:19.404 287 11857.88 154.48 52604.42 88888.00 2015-10-14 15:39:19.904 287 11857.88 154.48 52604.42 88888.00 2015-10-14 15:39:20.404 287 11857.80 154.51 52604.43 88888.00 2015-10-14 15:39:20.904 287 11857.86 154.52 52604.45 88888.00 2015-10-14 15:39:21.404 287 11857.87 154.50 52604.42 88888.00 2015-10-14 15:39:21.904 287 11857.86 154.59 52604.43 88888.00 2015-10-14 15:39:22.404 287 11857.82 154.67 52604.43 88888.00 2015-10-14 15:39:22.904 287 11857.78 154.60 52604.46 88888.00 2015-10-14 15:39:23.404 287 11857.72 154.58 52604.43 88888.00 2015-10-14 15:39:23.904 287 11857.73 154.56 52604.43 88888.00 2015-10-14 15:39:24.404 287 11857.71 154.49 52604.39 88888.00 2015-10-14 15:39:24.904 287 11857.74 154.52 52604.43 88888.00 2015-10-14 15:39:25.404 287 11857.77 154.60 52604.45 88888.00 2015-10-14 15:39:25.904 287 11857.82 154.59 52604.46 88888.00 2015-10-14 15:39:26.404 287 11857.75 154.59 52604.37 88888.00 2015-10-14 15:39:26.904 287 11857.77 154.54 52604.45 88888.00 2015-10-14 15:39:27.404 287 11857.74 154.51 52604.48 88888.00 2015-10-14 15:39:27.904 287 11857.79 154.44 52604.45 88888.00 2015-10-14 15:39:28.404 287 11857.80 154.41 52604.42 88888.00 2015-10-14 15:39:28.904 287 11857.88 154.34 52604.50 88888.00 2015-10-14 15:39:29.404 287 11857.98 154.34 52604.50 88888.00 2015-10-14 15:39:29.904 287 11857.99 154.33 52604.52 88888.00 2015-10-14 15:39:30.404 287 11857.99 154.27 52604.52 88888.00 2015-10-14 15:39:30.904 287 11858.07 154.22 52604.51 88888.00 2015-10-14 15:39:31.404 287 11858.02 154.20 52604.51 88888.00 2015-10-14 15:39:31.904 287 11858.09 154.14 52604.49 88888.00 2015-10-14 15:39:32.404 287 11858.15 154.12 52604.50 88888.00 2015-10-14 15:39:32.904 287 11858.17 154.11 52604.51 88888.00 2015-10-14 15:39:33.404 287 11858.15 154.13 52604.47 88888.00 2015-10-14 15:39:33.904 287 11858.19 154.14 52604.47 88888.00 2015-10-14 15:39:34.404 287 11858.27 154.14 52604.52 88888.00 2015-10-14 15:39:34.904 287 11858.24 154.14 52604.56 88888.00 2015-10-14 15:39:35.404 287 11858.12 154.08 52604.50 88888.00 2015-10-14 15:39:35.904 287 11858.14 154.11 52604.51 88888.00 2015-10-14 15:39:36.404 287 11858.13 154.15 52604.49 88888.00 2015-10-14 15:39:36.904 287 11858.12 154.18 52604.50 88888.00 2015-10-14 15:39:37.404 287 11858.06 154.22 52604.57 88888.00 2015-10-14 15:39:37.904 287 11858.01 154.27 52604.54 88888.00 2015-10-14 15:39:38.404 287 11857.93 154.31 52604.57 88888.00 2015-10-14 15:39:38.904 287 11857.88 154.44 52604.64 88888.00 2015-10-14 15:39:39.404 287 11857.87 154.50 52604.66 88888.00 2015-10-14 15:39:39.904 287 11857.79 154.61 52604.61 88888.00 2015-10-14 15:39:40.404 287 11857.70 154.58 52604.58 88888.00 2015-10-14 15:39:40.904 287 11857.63 154.68 52604.57 88888.00 2015-10-14 15:39:41.404 287 11857.54 154.76 52604.64 88888.00 2015-10-14 15:39:41.904 287 11857.46 154.80 52604.70 88888.00 2015-10-14 15:39:42.404 287 11857.47 154.91 52604.74 88888.00 2015-10-14 15:39:42.904 287 11857.40 155.01 52604.75 88888.00 2015-10-14 15:39:43.404 287 11857.22 155.05 52604.77 88888.00 2015-10-14 15:39:43.904 287 11857.14 155.12 52604.81 88888.00 2015-10-14 15:39:44.404 287 11857.00 155.21 52604.79 88888.00 2015-10-14 15:39:44.904 287 11856.96 155.25 52604.78 88888.00 2015-10-14 15:39:45.404 287 11856.94 155.36 52604.85 88888.00 2015-10-14 15:39:45.904 287 11856.85 155.47 52604.85 88888.00 2015-10-14 15:39:46.404 287 11856.81 155.51 52604.79 88888.00 2015-10-14 15:39:46.904 287 11856.76 155.59 52604.78 88888.00 2015-10-14 15:39:47.404 287 11856.75 155.65 52604.87 88888.00 2015-10-14 15:39:47.904 287 11856.69 155.75 52604.86 88888.00 2015-10-14 15:39:48.404 287 11856.61 155.85 52604.84 88888.00 2015-10-14 15:39:48.904 287 11856.58 155.87 52604.86 88888.00 2015-10-14 15:39:49.404 287 11856.50 155.95 52604.85 88888.00 2015-10-14 15:39:49.904 287 11856.41 156.06 52604.87 88888.00 2015-10-14 15:39:50.405 287 11856.37 156.06 52604.86 88888.00 2015-10-14 15:39:50.905 287 11856.33 156.08 52604.86 88888.00 2015-10-14 15:39:51.405 287 11856.35 156.13 52604.88 88888.00 2015-10-14 15:39:51.905 287 11856.34 156.14 52604.91 88888.00 2015-10-14 15:39:52.405 287 11856.40 156.21 52604.94 88888.00 2015-10-14 15:39:52.905 287 11856.37 156.23 52604.93 88888.00 2015-10-14 15:39:53.405 287 11856.35 156.23 52604.90 88888.00 2015-10-14 15:39:53.905 287 11856.32 156.22 52604.88 88888.00 2015-10-14 15:39:54.405 287 11856.40 156.25 52604.84 88888.00 2015-10-14 15:39:54.905 287 11856.43 156.30 52604.85 88888.00 2015-10-14 15:39:55.405 287 11856.48 156.25 52604.85 88888.00 2015-10-14 15:39:55.905 287 11856.55 156.20 52604.88 88888.00 2015-10-14 15:39:56.405 287 11856.57 156.15 52604.88 88888.00 2015-10-14 15:39:56.905 287 11856.61 156.14 52604.84 88888.00 2015-10-14 15:39:57.405 287 11856.68 156.07 52604.78 88888.00 2015-10-14 15:39:57.905 287 11856.72 156.05 52604.77 88888.00 2015-10-14 15:39:58.405 287 11856.88 156.02 52604.83 88888.00 2015-10-14 15:39:58.905 287 11856.94 156.03 52604.81 88888.00 2015-10-14 15:39:59.405 287 11856.92 155.98 52604.77 88888.00 2015-10-14 15:39:59.905 287 11856.95 155.88 52604.81 88888.00 2015-10-14 15:40:00.405 287 11856.99 155.74 52604.76 88888.00 2015-10-14 15:40:00.905 287 11857.18 155.76 52604.72 88888.00 2015-10-14 15:40:01.405 287 11857.25 155.77 52604.69 88888.00 2015-10-14 15:40:01.905 287 11857.37 155.75 52604.82 88888.00 2015-10-14 15:40:02.405 287 11857.42 155.53 52604.77 88888.00 2015-10-14 15:40:02.905 287 11857.49 155.41 52604.72 88888.00 2015-10-14 15:40:03.405 287 11857.54 155.36 52604.76 88888.00 2015-10-14 15:40:03.905 287 11857.58 155.25 52604.73 88888.00 2015-10-14 15:40:04.405 287 11857.67 155.19 52604.67 88888.00 2015-10-14 15:40:04.905 287 11857.80 155.12 52604.68 88888.00 2015-10-14 15:40:05.405 287 11857.86 155.04 52604.64 88888.00 2015-10-14 15:40:05.905 287 11857.89 154.83 52604.61 88888.00 2015-10-14 15:40:06.405 287 11857.92 154.76 52604.67 88888.00 2015-10-14 15:40:06.905 287 11858.06 154.70 52604.69 88888.00 2015-10-14 15:40:07.405 287 11858.09 154.62 52604.65 88888.00 2015-10-14 15:40:07.905 287 11858.12 154.52 52604.68 88888.00 2015-10-14 15:40:08.405 287 11858.12 154.34 52604.60 88888.00 2015-10-14 15:40:08.905 287 11858.21 154.39 52604.56 88888.00 2015-10-14 15:40:09.405 287 11858.32 154.40 52604.60 88888.00 2015-10-14 15:40:09.905 287 11858.37 154.27 52604.60 88888.00 2015-10-14 15:40:10.405 287 11858.40 154.23 52604.60 88888.00 2015-10-14 15:40:10.905 287 11858.35 154.09 52604.58 88888.00 2015-10-14 15:40:11.405 287 11858.41 154.01 52604.54 88888.00 2015-10-14 15:40:11.905 287 11858.42 153.99 52604.58 88888.00 2015-10-14 15:40:12.405 287 11858.44 153.89 52604.56 88888.00 2015-10-14 15:40:12.905 287 11858.48 153.75 52604.58 88888.00 2015-10-14 15:40:13.405 287 11858.51 153.63 52604.59 88888.00 2015-10-14 15:40:13.905 287 11858.48 153.60 52604.54 88888.00 2015-10-14 15:40:14.405 287 11858.40 153.62 52604.52 88888.00 2015-10-14 15:40:14.905 287 11858.34 153.56 52604.51 88888.00 2015-10-14 15:40:15.405 287 11858.33 153.50 52604.54 88888.00 2015-10-14 15:40:15.905 287 11858.24 153.45 52604.57 88888.00 2015-10-14 15:40:16.405 287 11858.24 153.43 52604.55 88888.00 2015-10-14 15:40:16.905 287 11858.24 153.41 52604.55 88888.00 2015-10-14 15:40:17.405 287 11858.16 153.40 52604.54 88888.00 2015-10-14 15:40:17.905 287 11858.10 153.44 52604.49 88888.00 2015-10-14 15:40:18.405 287 11858.05 153.41 52604.46 88888.00 2015-10-14 15:40:18.905 287 11857.97 153.45 52604.52 88888.00 2015-10-14 15:40:19.405 287 11857.91 153.47 52604.54 88888.00 2015-10-14 15:40:19.905 287 11857.79 153.47 52604.51 88888.00 2015-10-14 15:40:20.405 287 11857.78 153.54 52604.54 88888.00 2015-10-14 15:40:20.905 287 11857.73 153.61 52604.63 88888.00 2015-10-14 15:40:21.405 287 11857.61 153.54 52604.60 88888.00 2015-10-14 15:40:21.905 287 11857.52 153.53 52604.58 88888.00 2015-10-14 15:40:22.405 287 11857.47 153.62 52604.59 88888.00 2015-10-14 15:40:22.905 287 11857.33 153.64 52604.54 88888.00 2015-10-14 15:40:23.405 287 11857.42 153.64 52604.59 88888.00 2015-10-14 15:40:23.905 287 11857.42 153.74 52604.63 88888.00 2015-10-14 15:40:24.405 287 11857.21 153.75 52604.58 88888.00 2015-10-14 15:40:24.905 287 11857.07 153.80 52604.60 88888.00 2015-10-14 15:40:25.405 287 11857.02 153.81 52604.61 88888.00 2015-10-14 15:40:25.905 287 11857.05 153.76 52604.61 88888.00 2015-10-14 15:40:26.405 287 11857.02 153.80 52604.66 88888.00 2015-10-14 15:40:26.905 287 11856.98 153.81 52604.61 88888.00 2015-10-14 15:40:27.405 287 11856.95 153.80 52604.63 88888.00 2015-10-14 15:40:27.905 287 11856.87 153.84 52604.61 88888.00 2015-10-14 15:40:28.405 287 11856.91 153.81 52604.56 88888.00 2015-10-14 15:40:28.905 287 11856.85 153.80 52604.56 88888.00 2015-10-14 15:40:29.405 287 11856.78 153.76 52604.61 88888.00 2015-10-14 15:40:29.905 287 11856.79 153.75 52604.61 88888.00 2015-10-14 15:40:30.405 287 11856.77 153.76 52604.64 88888.00 2015-10-14 15:40:30.905 287 11856.78 153.67 52604.59 88888.00 2015-10-14 15:40:31.405 287 11856.74 153.67 52604.57 88888.00 2015-10-14 15:40:31.905 287 11856.73 153.70 52604.58 88888.00 2015-10-14 15:40:32.405 287 11856.73 153.75 52604.58 88888.00 2015-10-14 15:40:32.905 287 11856.73 153.73 52604.54 88888.00 2015-10-14 15:40:33.405 287 11856.72 153.76 52604.58 88888.00 2015-10-14 15:40:33.905 287 11856.76 153.79 52604.61 88888.00 2015-10-14 15:40:34.405 287 11856.78 153.79 52604.64 88888.00 2015-10-14 15:40:34.905 287 11856.74 153.73 52604.67 88888.00 2015-10-14 15:40:35.405 287 11856.73 153.65 52604.64 88888.00 2015-10-14 15:40:35.905 287 11856.76 153.74 52604.70 88888.00 2015-10-14 15:40:36.405 287 11856.73 153.67 52604.70 88888.00 2015-10-14 15:40:36.905 287 11856.75 153.67 52604.68 88888.00 2015-10-14 15:40:37.405 287 11856.76 153.72 52604.67 88888.00 2015-10-14 15:40:37.905 287 11856.75 153.73 52604.72 88888.00 2015-10-14 15:40:38.405 287 11856.73 153.79 52604.70 88888.00 2015-10-14 15:40:38.905 287 11856.66 153.75 52604.66 88888.00 2015-10-14 15:40:39.405 287 11856.67 153.78 52604.70 88888.00 2015-10-14 15:40:39.905 287 11856.63 153.76 52604.76 88888.00 2015-10-14 15:40:40.405 287 11856.58 153.74 52604.79 88888.00 2015-10-14 15:40:40.905 287 11856.52 153.74 52604.73 88888.00 2015-10-14 15:40:41.405 287 11856.49 153.70 52604.73 88888.00 2015-10-14 15:40:41.905 287 11856.43 153.69 52604.74 88888.00 2015-10-14 15:40:42.405 287 11856.52 153.76 52604.82 88888.00 2015-10-14 15:40:42.905 287 11856.44 153.74 52604.79 88888.00 2015-10-14 15:40:43.405 287 11856.35 153.67 52604.79 88888.00 2015-10-14 15:40:43.905 287 11856.28 153.70 52604.81 88888.00 2015-10-14 15:40:44.405 287 11856.20 153.67 52604.82 88888.00 2015-10-14 15:40:44.905 287 11856.14 153.66 52604.84 88888.00 2015-10-14 15:40:45.405 287 11856.02 153.66 52604.82 88888.00 2015-10-14 15:40:45.905 287 11855.98 153.61 52604.83 88888.00 2015-10-14 15:40:46.405 287 11855.88 153.49 52604.82 88888.00 2015-10-14 15:40:46.905 287 11855.88 153.51 52604.85 88888.00 2015-10-14 15:40:47.405 287 11855.88 153.56 52604.85 88888.00 2015-10-14 15:40:47.905 287 11855.76 153.55 52604.87 88888.00 2015-10-14 15:40:48.405 287 11855.76 153.52 52604.86 88888.00 2015-10-14 15:40:48.905 287 11855.71 153.43 52604.83 88888.00 2015-10-14 15:40:49.405 287 11855.68 153.37 52604.84 88888.00 2015-10-14 15:40:49.905 287 11855.68 153.37 52604.85 88888.00 2015-10-14 15:40:50.405 287 11855.68 153.32 52604.84 88888.00 2015-10-14 15:40:50.905 287 11855.60 153.17 52604.79 88888.00 2015-10-14 15:40:51.405 287 11855.63 153.27 52604.78 88888.00 2015-10-14 15:40:51.905 287 11855.61 153.27 52604.78 88888.00 2015-10-14 15:40:52.405 287 11855.58 153.22 52604.78 88888.00 2015-10-14 15:40:52.905 287 11855.54 153.14 52604.81 88888.00 2015-10-14 15:40:53.405 287 11855.55 153.04 52604.79 88888.00 2015-10-14 15:40:53.905 287 11855.61 152.97 52604.76 88888.00 2015-10-14 15:40:54.405 287 11855.59 152.96 52604.72 88888.00 2015-10-14 15:40:54.905 287 11855.67 152.95 52604.76 88888.00 2015-10-14 15:40:55.405 287 11855.64 152.95 52604.77 88888.00 2015-10-14 15:40:55.905 287 11855.58 152.87 52604.70 88888.00 2015-10-14 15:40:56.405 287 11855.62 152.78 52604.73 88888.00 2015-10-14 15:40:56.905 287 11855.62 152.76 52604.67 88888.00 2015-10-14 15:40:57.405 287 11855.74 152.70 52604.68 88888.00 2015-10-14 15:40:57.905 287 11855.79 152.64 52604.67 88888.00 2015-10-14 15:40:58.405 287 11855.80 152.58 52604.64 88888.00 2015-10-14 15:40:58.905 287 11855.81 152.54 52604.59 88888.00 2015-10-14 15:40:59.405 287 11855.86 152.46 52604.58 88888.00 2015-10-14 15:40:59.905 287 11855.87 152.39 52604.59 88888.00 2015-10-14 15:41:00.405 287 11855.86 152.34 52604.59 88888.00 2015-10-14 15:41:00.905 287 11855.96 152.30 52604.60 88888.00 2015-10-14 15:41:01.405 287 11855.97 152.34 52604.59 88888.00 2015-10-14 15:41:01.905 287 11855.98 152.17 52604.52 88888.00 2015-10-14 15:41:02.405 287 11856.00 152.17 52604.54 88888.00 2015-10-14 15:41:02.905 287 11856.03 152.21 52604.47 88888.00 2015-10-14 15:41:03.405 287 11856.05 152.18 52604.47 88888.00 2015-10-14 15:41:03.905 287 11856.09 152.10 52604.54 88888.00 2015-10-14 15:41:04.405 287 11856.06 152.05 52604.47 88888.00 2015-10-14 15:41:04.905 287 11856.06 152.02 52604.43 88888.00 2015-10-14 15:41:05.405 287 11856.12 151.97 52604.41 88888.00 2015-10-14 15:41:05.905 287 11856.14 151.96 52604.38 88888.00 2015-10-14 15:41:06.405 287 11856.09 151.91 52604.41 88888.00 2015-10-14 15:41:06.905 287 11856.05 151.90 52604.43 88888.00 2015-10-14 15:41:07.405 287 11856.07 151.81 52604.42 88888.00 2015-10-14 15:41:07.905 287 11855.98 151.77 52604.37 88888.00 2015-10-14 15:41:08.405 287 11855.97 151.79 52604.37 88888.00 2015-10-14 15:41:08.905 287 11855.96 151.78 52604.43 88888.00 2015-10-14 15:41:09.405 287 11855.91 151.73 52604.46 88888.00 2015-10-14 15:41:09.905 287 11855.91 151.67 52604.49 88888.00 2015-10-14 15:41:10.405 287 11855.85 151.66 52604.41 88888.00 2015-10-14 15:41:10.905 287 11855.80 151.65 52604.40 88888.00 2015-10-14 15:41:11.405 287 11855.72 151.62 52604.48 88888.00 2015-10-14 15:41:11.905 287 11855.76 151.59 52604.51 88888.00 2015-10-14 15:41:12.405 287 11855.72 151.56 52604.54 88888.00 2015-10-14 15:41:12.905 287 11855.76 151.55 52604.52 88888.00 2015-10-14 15:41:13.405 287 11855.72 151.56 52604.56 88888.00 2015-10-14 15:41:13.905 287 11855.61 151.48 52604.51 88888.00 2015-10-14 15:41:14.405 287 11855.56 151.39 52604.55 88888.00 2015-10-14 15:41:14.905 287 11855.49 151.43 52604.63 88888.00 2015-10-14 15:41:15.405 287 11855.50 151.44 52604.67 88888.00 2015-10-14 15:41:15.905 287 11855.35 151.37 52604.60 88888.00 2015-10-14 15:41:16.405 287 11855.35 151.27 52604.59 88888.00 2015-10-14 15:41:16.905 287 11855.40 151.20 52604.64 88888.00 2015-10-14 15:41:17.405 287 11855.41 151.15 52604.66 88888.00 2015-10-14 15:41:17.905 287 11855.37 151.12 52604.63 88888.00 2015-10-14 15:41:18.405 287 11855.35 151.04 52604.61 88888.00 2015-10-14 15:41:18.905 287 11855.32 151.02 52604.66 88888.00 2015-10-14 15:41:19.405 287 11855.29 151.01 52604.65 88888.00 2015-10-14 15:41:19.905 287 11855.33 150.99 52604.72 88888.00 2015-10-14 15:41:20.405 287 11855.27 150.94 52604.68 88888.00 2015-10-14 15:41:20.905 287 11855.26 150.95 52604.66 88888.00 2015-10-14 15:41:21.405 287 11855.27 150.86 52604.65 88888.00 2015-10-14 15:41:21.905 287 11855.29 150.80 52604.74 88888.00 2015-10-14 15:41:22.405 287 11855.23 150.80 52604.74 88888.00 2015-10-14 15:41:22.905 287 11855.16 150.72 52604.75 88888.00 2015-10-14 15:41:23.405 287 11855.18 150.65 52604.69 88888.00 2015-10-14 15:41:23.905 287 11855.16 150.60 52604.66 88888.00 2015-10-14 15:41:24.405 287 11855.18 150.69 52604.74 88888.00 2015-10-14 15:41:24.905 287 11855.27 150.66 52604.72 88888.00 2015-10-14 15:41:25.405 287 11855.26 150.64 52604.69 88888.00 2015-10-14 15:41:25.905 287 11855.27 150.58 52604.69 88888.00 2015-10-14 15:41:26.405 287 11855.19 150.51 52604.60 88888.00 2015-10-14 15:41:26.905 287 11855.18 150.47 52604.63 88888.00 2015-10-14 15:41:27.405 287 11855.28 150.43 52604.64 88888.00 2015-10-14 15:41:27.905 287 11855.34 150.37 52604.59 88888.00 2015-10-14 15:41:28.405 287 11855.28 150.32 52604.64 88888.00 2015-10-14 15:41:28.905 287 11855.34 150.26 52604.65 88888.00 2015-10-14 15:41:29.405 287 11855.38 150.22 52604.66 88888.00 2015-10-14 15:41:29.905 287 11855.44 150.18 52604.60 88888.00 2015-10-14 15:41:30.406 287 11855.40 150.13 52604.49 88888.00 2015-10-14 15:41:30.906 287 11855.46 150.12 52604.54 88888.00 2015-10-14 15:41:31.406 287 11855.54 150.08 52604.51 88888.00 2015-10-14 15:41:31.906 287 11855.56 150.05 52604.49 88888.00 2015-10-14 15:41:32.406 287 11855.58 150.01 52604.49 88888.00 2015-10-14 15:41:32.906 287 11855.62 149.97 52604.48 88888.00 2015-10-14 15:41:33.406 287 11855.63 149.88 52604.51 88888.00 2015-10-14 15:41:33.906 287 11855.60 149.82 52604.47 88888.00 2015-10-14 15:41:34.406 287 11855.61 149.78 52604.45 88888.00 2015-10-14 15:41:34.906 287 11855.68 149.76 52604.46 88888.00 2015-10-14 15:41:35.405 287 11855.67 149.67 52604.43 88888.00 2015-10-14 15:41:35.905 287 11855.69 149.66 52604.45 88888.00 2015-10-14 15:41:36.405 287 11855.73 149.65 52604.46 88888.00 2015-10-14 15:41:36.905 287 11855.65 149.65 52604.45 88888.00 2015-10-14 15:41:37.405 287 11855.67 149.66 52604.47 88888.00 2015-10-14 15:41:37.905 287 11855.69 149.59 52604.50 88888.00 2015-10-14 15:41:38.405 287 11855.63 149.57 52604.51 88888.00 2015-10-14 15:41:38.905 287 11855.62 149.58 52604.59 88888.00 2015-10-14 15:41:39.405 287 11855.59 149.58 52604.59 88888.00 2015-10-14 15:41:39.905 287 11855.56 149.54 52604.51 88888.00 2015-10-14 15:41:40.405 287 11855.53 149.53 52604.55 88888.00 2015-10-14 15:41:40.905 287 11855.44 149.47 52604.46 88888.00 2015-10-14 15:41:41.405 287 11855.46 149.48 52604.50 88888.00 2015-10-14 15:41:41.905 287 11855.37 149.52 52604.57 88888.00 2015-10-14 15:41:42.405 287 11855.27 149.45 52604.59 88888.00 2015-10-14 15:41:42.905 287 11855.24 149.44 52604.60 88888.00 2015-10-14 15:41:43.405 287 11855.11 149.44 52604.59 88888.00 2015-10-14 15:41:43.905 287 11855.03 149.46 52604.63 88888.00 2015-10-14 15:41:44.405 287 11855.01 149.50 52604.64 88888.00 2015-10-14 15:41:44.905 287 11854.83 149.49 52604.64 88888.00 2015-10-14 15:41:45.405 287 11854.73 149.55 52604.56 88888.00 2015-10-14 15:41:45.905 287 11854.66 149.50 52604.66 88888.00 2015-10-14 15:41:46.405 287 11854.56 149.57 52604.74 88888.00 2015-10-14 15:41:46.905 287 11854.47 149.56 52604.83 88888.00 2015-10-14 15:41:47.405 287 11854.39 149.54 52604.85 88888.00 2015-10-14 15:41:47.905 287 11854.33 149.64 52604.79 88888.00 2015-10-14 15:41:48.405 287 11854.20 149.74 52604.82 88888.00 2015-10-14 15:41:48.905 287 11854.05 149.75 52604.82 88888.00 2015-10-14 15:41:49.405 287 11854.03 149.84 52604.88 88888.00 2015-10-14 15:41:49.905 287 11853.92 149.88 52604.88 88888.00 2015-10-14 15:41:50.405 287 11853.81 149.85 52604.90 88888.00 2015-10-14 15:41:50.905 287 11853.75 149.86 52604.90 88888.00 2015-10-14 15:41:51.405 287 11853.67 149.92 52604.92 88888.00 2015-10-14 15:41:51.905 287 11853.53 149.86 52604.91 88888.00 2015-10-14 15:41:52.405 287 11853.39 149.87 52604.91 88888.00 2015-10-14 15:41:52.905 287 11853.37 149.89 52604.93 88888.00 2015-10-14 15:41:53.405 287 11853.23 149.92 52604.98 88888.00 2015-10-14 15:41:53.905 287 11853.24 149.98 52604.98 88888.00 2015-10-14 15:41:54.405 287 11853.25 149.97 52604.91 88888.00 2015-10-14 15:41:54.905 287 11853.23 150.03 52604.96 88888.00 2015-10-14 15:41:55.405 287 11853.18 150.07 52604.95 88888.00 2015-10-14 15:41:55.905 287 11853.24 150.06 52605.00 88888.00 2015-10-14 15:41:56.405 287 11853.19 150.13 52604.96 88888.00 2015-10-14 15:41:56.905 287 11853.22 150.07 52604.90 88888.00 2015-10-14 15:41:57.405 287 11853.18 150.08 52604.85 88888.00 2015-10-14 15:41:57.905 287 11853.12 150.11 52604.83 88888.00 2015-10-14 15:41:58.405 287 11853.07 150.05 52604.87 88888.00 2015-10-14 15:41:58.905 287 11853.19 150.15 52604.92 88888.00 2015-10-14 15:41:59.405 287 11853.28 150.14 52604.93 88888.00 2015-10-14 15:41:59.905 287 11853.33 150.08 52604.85 88888.00 2015-10-14 15:42:00.406 287 11853.37 150.08 52604.81 88888.00 2015-10-14 15:42:00.906 287 11853.36 150.13 52604.78 88888.00 2015-10-14 15:42:01.406 287 11853.36 150.15 52604.73 88888.00 2015-10-14 15:42:01.906 287 11853.35 150.20 52604.75 88888.00 2015-10-14 15:42:02.406 287 11853.51 150.15 52604.81 88888.00 2015-10-14 15:42:02.906 287 11853.62 150.08 52604.73 88888.00 2015-10-14 15:42:03.406 287 11853.70 150.03 52604.68 88888.00 2015-10-14 15:42:03.906 287 11853.75 150.04 52604.66 88888.00 2015-10-14 15:42:04.406 287 11853.75 150.04 52604.58 88888.00 2015-10-14 15:42:04.906 287 11853.76 150.11 52604.60 88888.00 2015-10-14 15:42:05.405 287 11853.78 150.11 52604.59 88888.00 2015-10-14 15:42:05.905 287 11853.81 150.05 52604.51 88888.00 2015-10-14 15:42:06.405 287 11853.88 150.10 52604.48 88888.00 2015-10-14 15:42:06.905 287 11853.94 150.07 52604.50 88888.00 2015-10-14 15:42:07.405 287 11853.91 150.07 52604.56 88888.00 2015-10-14 15:42:07.905 287 11853.93 150.07 52604.55 88888.00 2015-10-14 15:42:08.405 287 11853.94 150.02 52604.55 88888.00 2015-10-14 15:42:08.905 287 11853.96 150.04 52604.47 88888.00 2015-10-14 15:42:09.405 287 11853.94 150.06 52604.45 88888.00 2015-10-14 15:42:09.905 287 11853.92 150.06 52604.50 88888.00 2015-10-14 15:42:10.405 287 11853.87 150.01 52604.47 88888.00 2015-10-14 15:42:10.905 287 11853.83 150.05 52604.57 88888.00 2015-10-14 15:42:11.405 287 11853.81 149.96 52604.66 88888.00 2015-10-14 15:42:11.905 287 11853.81 149.92 52604.66 88888.00 2015-10-14 15:42:12.405 287 11853.77 149.88 52604.65 88888.00 2015-10-14 15:42:12.905 287 11853.71 149.85 52604.63 88888.00 2015-10-14 15:42:13.405 287 11853.66 149.88 52604.65 88888.00 2015-10-14 15:42:13.905 287 11853.58 149.86 52604.60 88888.00 2015-10-14 15:42:14.405 287 11853.57 149.79 52604.65 88888.00 2015-10-14 15:42:14.905 287 11853.54 149.78 52604.72 88888.00 2015-10-14 15:42:15.405 287 11853.51 149.73 52604.69 88888.00 2015-10-14 15:42:15.905 287 11853.45 149.66 52604.68 88888.00 2015-10-14 15:42:16.405 287 11853.43 149.56 52604.77 88888.00 2015-10-14 15:42:16.905 287 11853.34 149.55 52604.81 88888.00 2015-10-14 15:42:17.405 287 11853.21 149.47 52604.82 88888.00 2015-10-14 15:42:17.905 287 11853.25 149.47 52604.88 88888.00 2015-10-14 15:42:18.405 287 11853.27 149.35 52604.86 88888.00 2015-10-14 15:42:18.905 287 11853.25 149.28 52604.87 88888.00 2015-10-14 15:42:19.405 287 11853.22 149.28 52604.87 88888.00 2015-10-14 15:42:19.905 287 11853.13 149.27 52604.87 88888.00 2015-10-14 15:42:20.406 287 11853.12 149.23 52604.90 88888.00 2015-10-14 15:42:20.906 287 11853.09 149.16 52604.91 88888.00 2015-10-14 15:42:21.406 287 11853.00 149.06 52604.88 88888.00 2015-10-14 15:42:21.906 287 11852.97 149.00 52604.88 88888.00 2015-10-14 15:42:22.406 287 11852.95 148.99 52604.88 88888.00 2015-10-14 15:42:22.906 287 11852.93 148.99 52604.88 88888.00 2015-10-14 15:42:23.406 287 11852.89 148.95 52604.86 88888.00 2015-10-14 15:42:23.906 287 11852.90 148.90 52604.85 88888.00 2015-10-14 15:42:24.406 287 11852.91 148.88 52604.74 88888.00 2015-10-14 15:42:24.906 287 11852.87 148.90 52604.74 88888.00 2015-10-14 15:42:25.406 287 11852.78 148.80 52604.69 88888.00 2015-10-14 15:42:25.906 287 11852.78 148.89 52604.75 88888.00 2015-10-14 15:42:26.406 287 11852.79 148.97 52604.75 88888.00 2015-10-14 15:42:26.906 287 11852.75 148.97 52604.74 88888.00 2015-10-14 15:42:27.406 287 11852.67 148.95 52604.72 88888.00 2015-10-14 15:42:27.906 287 11852.70 149.01 52604.70 88888.00 2015-10-14 15:42:28.406 287 11852.77 149.09 52604.74 88888.00 2015-10-14 15:42:28.906 287 11852.78 149.17 52604.70 88888.00 2015-10-14 15:42:29.406 287 11852.84 149.16 52604.66 88888.00 2015-10-14 15:42:29.906 287 11852.83 149.10 52604.64 88888.00 2015-10-14 15:42:30.406 287 11852.78 149.10 52604.63 88888.00 2015-10-14 15:42:30.906 287 11852.80 149.09 52604.60 88888.00 2015-10-14 15:42:31.406 287 11852.80 149.10 52604.56 88888.00 2015-10-14 15:42:31.906 287 11852.84 149.19 52604.56 88888.00 2015-10-14 15:42:32.406 287 11852.95 149.18 52604.55 88888.00 2015-10-14 15:42:32.906 287 11853.05 149.17 52604.51 88888.00 2015-10-14 15:42:33.406 287 11853.05 149.19 52604.57 88888.00 2015-10-14 15:42:33.906 287 11853.08 149.24 52604.52 88888.00 2015-10-14 15:42:34.406 287 11853.10 149.23 52604.47 88888.00 2015-10-14 15:42:34.906 287 11853.10 149.24 52604.49 88888.00 2015-10-14 15:42:35.406 287 11853.15 149.31 52604.51 88888.00 2015-10-14 15:42:35.906 287 11853.21 149.35 52604.51 88888.00 2015-10-14 15:42:36.406 287 11853.27 149.38 52604.49 88888.00 2015-10-14 15:42:36.906 287 11853.25 149.36 52604.43 88888.00 2015-10-14 15:42:37.406 287 11853.30 149.37 52604.41 88888.00 2015-10-14 15:42:37.906 287 11853.36 149.37 52604.34 88888.00 2015-10-14 15:42:38.406 287 11853.40 149.46 52604.40 88888.00 2015-10-14 15:42:38.906 287 11853.37 149.47 52604.43 88888.00 2015-10-14 15:42:39.406 287 11853.45 149.48 52604.46 88888.00 2015-10-14 15:42:39.906 287 11853.53 149.46 52604.51 88888.00 2015-10-14 15:42:40.406 287 11853.54 149.46 52604.45 88888.00 2015-10-14 15:42:40.906 287 11853.51 149.40 52604.45 88888.00 2015-10-14 15:42:41.406 287 11853.59 149.35 52604.54 88888.00 2015-10-14 15:42:41.906 287 11853.57 149.34 52604.52 88888.00 2015-10-14 15:42:42.406 287 11853.54 149.37 52604.55 88888.00 2015-10-14 15:42:42.906 287 11853.58 149.37 52604.52 88888.00 2015-10-14 15:42:43.406 287 11853.65 149.40 52604.58 88888.00 2015-10-14 15:42:43.906 287 11853.63 149.38 52604.56 88888.00 2015-10-14 15:42:44.406 287 11853.68 149.33 52604.57 88888.00 2015-10-14 15:42:44.906 287 11853.63 149.27 52604.63 88888.00 2015-10-14 15:42:45.406 287 11853.59 149.19 52604.65 88888.00 2015-10-14 15:42:45.906 287 11853.49 149.15 52604.65 88888.00 2015-10-14 15:42:46.406 287 11853.44 149.17 52604.69 88888.00 2015-10-14 15:42:46.906 287 11853.51 149.16 52604.77 88888.00 2015-10-14 15:42:47.406 287 11853.53 149.15 52604.85 88888.00 2015-10-14 15:42:47.906 287 11853.47 149.17 52604.81 88888.00 2015-10-14 15:42:48.406 287 11853.44 149.14 52604.77 88888.00 2015-10-14 15:42:48.906 287 11853.34 149.09 52604.84 88888.00 2015-10-14 15:42:49.406 287 11853.27 149.13 52604.91 88888.00 2015-10-14 15:42:49.906 287 11853.21 149.18 52604.91 88888.00 2015-10-14 15:42:50.406 287 11853.14 149.17 52604.94 88888.00 2015-10-14 15:42:50.906 287 11853.12 149.16 52604.99 88888.00 2015-10-14 15:42:51.406 287 11853.10 149.25 52604.94 88888.00 2015-10-14 15:42:51.906 287 11853.07 149.23 52604.93 88888.00 2015-10-14 15:42:52.406 287 11853.04 149.19 52604.98 88888.00 2015-10-14 15:42:52.906 287 11853.00 149.15 52605.02 88888.00 2015-10-14 15:42:53.406 287 11852.87 149.14 52605.05 88888.00 2015-10-14 15:42:53.906 287 11852.80 149.17 52605.04 88888.00 2015-10-14 15:42:54.406 287 11852.81 149.21 52605.09 88888.00 2015-10-14 15:42:54.906 287 11852.72 149.16 52605.14 88888.00 2015-10-14 15:42:55.406 287 11852.77 149.15 52605.12 88888.00 2015-10-14 15:42:55.906 287 11852.72 149.18 52605.05 88888.00 2015-10-14 15:42:56.406 287 11852.70 149.16 52605.00 88888.00 2015-10-14 15:42:56.906 287 11852.67 149.16 52605.00 88888.00 2015-10-14 15:42:57.406 287 11852.64 149.15 52604.99 88888.00 2015-10-14 15:42:57.906 287 11852.56 149.15 52604.96 88888.00 2015-10-14 15:42:58.406 287 11852.62 149.09 52604.98 88888.00 2015-10-14 15:42:58.906 287 11852.63 149.05 52604.93 88888.00 2015-10-14 15:42:59.406 287 11852.54 149.00 52604.85 88888.00 2015-10-14 15:42:59.906 287 11852.61 148.98 52604.86 88888.00 2015-10-14 15:43:00.406 287 11852.66 148.96 52604.87 88888.00 2015-10-14 15:43:00.906 287 11852.70 148.92 52604.84 88888.00 2015-10-14 15:43:01.406 287 11852.70 148.90 52604.76 88888.00 2015-10-14 15:43:01.906 287 11852.72 148.89 52604.72 88888.00 2015-10-14 15:43:02.406 287 11852.75 148.95 52604.72 88888.00 2015-10-14 15:43:02.906 287 11852.87 149.00 52604.74 88888.00 2015-10-14 15:43:03.406 287 11852.93 149.04 52604.68 88888.00 2015-10-14 15:43:03.906 287 11853.02 149.00 52604.63 88888.00 2015-10-14 15:43:04.406 287 11853.13 148.97 52604.59 88888.00 2015-10-14 15:43:04.906 287 11853.18 148.96 52604.58 88888.00 2015-10-14 15:43:05.406 287 11853.26 149.03 52604.60 88888.00 2015-10-14 15:43:05.906 287 11853.31 148.98 52604.56 88888.00 2015-10-14 15:43:06.406 287 11853.31 148.98 52604.55 88888.00 2015-10-14 15:43:06.906 287 11853.40 149.03 52604.57 88888.00 2015-10-14 15:43:07.406 287 11853.49 149.04 52604.51 88888.00 2015-10-14 15:43:07.906 287 11853.51 149.09 52604.48 88888.00 2015-10-14 15:43:08.406 287 11853.58 148.96 52604.47 88888.00 2015-10-14 15:43:08.906 287 11853.65 148.91 52604.41 88888.00 2015-10-14 15:43:09.406 287 11853.72 148.89 52604.33 88888.00 2015-10-14 15:43:09.906 287 11853.78 148.89 52604.31 88888.00 2015-10-14 15:43:10.406 287 11853.78 148.90 52604.38 88888.00 2015-10-14 15:43:10.906 287 11853.78 148.86 52604.40 88888.00 2015-10-14 15:43:11.406 287 11853.84 148.86 52604.40 88888.00 2015-10-14 15:43:11.906 287 11853.91 148.88 52604.40 88888.00 2015-10-14 15:43:12.406 287 11853.98 148.89 52604.45 88888.00 2015-10-14 15:43:12.906 287 11854.00 148.86 52604.43 88888.00 2015-10-14 15:43:13.406 287 11854.10 148.89 52604.42 88888.00 2015-10-14 15:43:13.906 287 11854.06 148.88 52604.39 88888.00 2015-10-14 15:43:14.406 287 11854.02 148.88 52604.41 88888.00 2015-10-14 15:43:14.906 287 11854.09 148.81 52604.40 88888.00 2015-10-14 15:43:15.406 287 11854.13 148.80 52604.42 88888.00 2015-10-14 15:43:15.906 287 11854.18 148.86 52604.46 88888.00 2015-10-14 15:43:16.406 287 11854.19 148.81 52604.46 88888.00 2015-10-14 15:43:16.906 287 11854.18 148.77 52604.48 88888.00 2015-10-14 15:43:17.406 287 11854.16 148.79 52604.56 88888.00 2015-10-14 15:43:17.906 287 11854.13 148.78 52604.56 88888.00 2015-10-14 15:43:18.406 287 11854.11 148.62 52604.57 88888.00 2015-10-14 15:43:18.906 287 11854.06 148.62 52604.64 88888.00 2015-10-14 15:43:19.406 287 11854.01 148.62 52604.68 88888.00 2015-10-14 15:43:19.906 287 11854.04 148.65 52604.65 88888.00 2015-10-14 15:43:20.406 287 11854.10 148.53 52604.65 88888.00 2015-10-14 15:43:20.906 287 11854.09 148.55 52604.73 88888.00 2015-10-14 15:43:21.406 287 11854.04 148.52 52604.78 88888.00 2015-10-14 15:43:21.906 287 11854.02 148.52 52604.79 88888.00 2015-10-14 15:43:22.406 287 11854.09 148.49 52604.82 88888.00 2015-10-14 15:43:22.906 287 11854.07 148.47 52604.78 88888.00 2015-10-14 15:43:23.406 287 11854.05 148.50 52604.81 88888.00 2015-10-14 15:43:23.906 287 11854.03 148.46 52604.87 88888.00 2015-10-14 15:43:24.406 287 11853.95 148.40 52604.87 88888.00 2015-10-14 15:43:24.906 287 11853.97 148.32 52604.79 88888.00 2015-10-14 15:43:25.406 287 11853.94 148.26 52604.78 88888.00 2015-10-14 15:43:25.906 287 11853.94 148.24 52604.84 88888.00 2015-10-14 15:43:26.406 287 11853.87 148.24 52604.83 88888.00 2015-10-14 15:43:26.906 287 11853.85 148.24 52604.81 88888.00 2015-10-14 15:43:27.406 287 11853.79 148.22 52604.76 88888.00 2015-10-14 15:43:27.906 287 11853.84 148.18 52604.79 88888.00 2015-10-14 15:43:28.406 287 11853.80 148.08 52604.91 88888.00 2015-10-14 15:43:28.906 287 11853.68 148.02 52604.85 88888.00 2015-10-14 15:43:29.406 287 11853.78 148.03 52604.82 88888.00 2015-10-14 15:43:29.906 287 11853.80 148.02 52604.85 88888.00 2015-10-14 15:43:30.406 287 11853.74 148.04 52604.87 88888.00 2015-10-14 15:43:30.906 287 11853.76 148.04 52604.86 88888.00 2015-10-14 15:43:31.406 287 11853.71 148.01 52604.85 88888.00 2015-10-14 15:43:31.906 287 11853.68 147.98 52604.91 88888.00 2015-10-14 15:43:32.406 287 11853.69 147.89 52604.90 88888.00 2015-10-14 15:43:32.906 287 11853.69 147.89 52604.82 88888.00 2015-10-14 15:43:33.406 287 11853.67 147.94 52604.78 88888.00 2015-10-14 15:43:33.906 287 11853.61 148.00 52604.85 88888.00 2015-10-14 15:43:34.406 287 11853.54 148.07 52604.83 88888.00 2015-10-14 15:43:34.906 287 11853.63 148.07 52604.87 88888.00 2015-10-14 15:43:35.406 287 11853.72 148.04 52604.87 88888.00 2015-10-14 15:43:35.906 287 11853.71 148.08 52604.87 88888.00 2015-10-14 15:43:36.406 287 11853.70 148.14 52604.86 88888.00 2015-10-14 15:43:36.906 287 11853.71 148.11 52604.76 88888.00 2015-10-14 15:43:37.406 287 11853.85 148.19 52604.76 88888.00 2015-10-14 15:43:37.906 287 11853.91 148.21 52604.74 88888.00 2015-10-14 15:43:38.406 287 11853.88 148.16 52604.69 88888.00 2015-10-14 15:43:38.906 287 11853.87 148.16 52604.63 88888.00 2015-10-14 15:43:39.406 287 11853.95 148.17 52604.59 88888.00 2015-10-14 15:43:39.906 287 11854.00 148.22 52604.68 88888.00 2015-10-14 15:43:40.406 287 11854.07 148.22 52604.74 88888.00 2015-10-14 15:43:40.906 287 11854.04 148.22 52604.65 88888.00 2015-10-14 15:43:41.406 287 11854.10 148.37 52604.66 88888.00 2015-10-14 15:43:41.906 287 11854.26 148.34 52604.65 88888.00 2015-10-14 15:43:42.406 287 11854.32 148.34 52604.68 88888.00 2015-10-14 15:43:42.906 287 11854.32 148.33 52604.65 88888.00 2015-10-14 15:43:43.406 287 11854.35 148.32 52604.69 88888.00 2015-10-14 15:43:43.906 287 11854.44 148.45 52604.75 88888.00 2015-10-14 15:43:44.406 287 11854.48 148.48 52604.72 88888.00 2015-10-14 15:43:44.906 287 11854.46 148.40 52604.63 88888.00 2015-10-14 15:43:45.406 287 11854.40 148.39 52604.63 88888.00 2015-10-14 15:43:45.906 287 11854.55 148.47 52604.66 88888.00 2015-10-14 15:43:46.406 287 11854.60 148.48 52604.64 88888.00 2015-10-14 15:43:46.906 287 11854.58 148.53 52604.60 88888.00 2015-10-14 15:43:47.406 287 11854.55 148.58 52604.59 88888.00 2015-10-14 15:43:47.906 287 11854.55 148.60 52604.57 88888.00 2015-10-14 15:43:48.406 287 11854.58 148.65 52604.58 88888.00 2015-10-14 15:43:48.906 287 11854.63 148.67 52604.63 88888.00 2015-10-14 15:43:49.406 287 11854.74 148.74 52604.65 88888.00 2015-10-14 15:43:49.906 287 11854.81 148.79 52604.59 88888.00 2015-10-14 15:43:50.406 287 11854.77 148.77 52604.68 88888.00 2015-10-14 15:43:50.906 287 11854.73 148.81 52604.70 88888.00 2015-10-14 15:43:51.406 287 11854.88 148.81 52604.64 88888.00 2015-10-14 15:43:51.906 287 11854.92 148.82 52604.69 88888.00 2015-10-14 15:43:52.406 287 11854.89 148.84 52604.79 88888.00 2015-10-14 15:43:52.906 287 11854.95 148.79 52604.78 88888.00 2015-10-14 15:43:53.406 287 11854.95 148.79 52604.74 88888.00 2015-10-14 15:43:53.906 287 11854.99 148.82 52604.77 88888.00 2015-10-14 15:43:54.406 287 11855.05 148.75 52604.76 88888.00 2015-10-14 15:43:54.906 287 11855.01 148.63 52604.75 88888.00 2015-10-14 15:43:55.406 287 11855.08 148.63 52604.70 88888.00 2015-10-14 15:43:55.906 287 11855.16 148.63 52604.69 88888.00 2015-10-14 15:43:56.406 287 11855.21 148.55 52604.75 88888.00 2015-10-14 15:43:56.906 287 11855.34 148.49 52604.82 88888.00 2015-10-14 15:43:57.406 287 11855.37 148.46 52604.84 88888.00 2015-10-14 15:43:57.906 287 11855.40 148.49 52604.83 88888.00 2015-10-14 15:43:58.406 287 11855.50 148.55 52604.84 88888.00 2015-10-14 15:43:58.906 287 11855.54 148.48 52604.82 88888.00 2015-10-14 15:43:59.406 287 11855.51 148.42 52604.81 88888.00 2015-10-14 15:43:59.906 287 11855.46 148.39 52604.86 88888.00 2015-10-14 15:44:00.406 287 11855.54 148.42 52604.88 88888.00 2015-10-14 15:44:00.906 287 11855.58 148.42 52604.90 88888.00 2015-10-14 15:44:01.406 287 11855.60 148.46 52604.92 88888.00 2015-10-14 15:44:01.906 287 11855.63 148.46 52604.93 88888.00 2015-10-14 15:44:02.406 287 11855.64 148.46 52604.95 88888.00 2015-10-14 15:44:02.906 287 11855.73 148.51 52605.02 88888.00 2015-10-14 15:44:03.406 287 11855.68 148.49 52604.96 88888.00 2015-10-14 15:44:03.906 287 11855.59 148.42 52604.91 88888.00 2015-10-14 15:44:04.406 287 11855.53 148.46 52604.95 88888.00 2015-10-14 15:44:04.906 287 11855.53 148.48 52605.03 88888.00 2015-10-14 15:44:05.406 287 11855.40 148.51 52605.10 88888.00 2015-10-14 15:44:05.906 287 11855.32 148.58 52605.07 88888.00 2015-10-14 15:44:06.406 287 11855.26 148.62 52605.08 88888.00 2015-10-14 15:44:06.906 287 11855.17 148.59 52605.09 88888.00 2015-10-14 15:44:07.406 287 11855.10 148.67 52605.08 88888.00 2015-10-14 15:44:07.906 287 11855.05 148.63 52605.00 88888.00 2015-10-14 15:44:08.406 287 11854.99 148.71 52604.99 88888.00 2015-10-14 15:44:08.906 287 11854.98 148.75 52605.05 88888.00 2015-10-14 15:44:09.406 287 11854.91 148.78 52605.09 88888.00 2015-10-14 15:44:09.906 287 11854.95 148.88 52605.08 88888.00 2015-10-14 15:44:10.406 287 11854.86 148.90 52605.09 88888.00 2015-10-14 15:44:10.906 287 11854.77 148.85 52605.04 88888.00 2015-10-14 15:44:11.406 287 11854.68 148.81 52605.07 88888.00 2015-10-14 15:44:11.906 287 11854.58 148.91 52605.04 88888.00 2015-10-14 15:44:12.406 287 11854.57 149.01 52605.05 88888.00 2015-10-14 15:44:12.906 287 11854.53 148.98 52605.01 88888.00 2015-10-14 15:44:13.406 287 11854.51 149.06 52605.02 88888.00 2015-10-14 15:44:13.906 287 11854.57 149.13 52604.99 88888.00 2015-10-14 15:44:14.406 287 11854.49 149.09 52604.92 88888.00 2015-10-14 15:44:14.906 287 11854.46 149.14 52604.96 88888.00 2015-10-14 15:44:15.406 287 11854.48 149.15 52604.93 88888.00 2015-10-14 15:44:15.906 287 11854.51 149.19 52604.85 88888.00 2015-10-14 15:44:16.406 287 11854.53 149.23 52604.90 88888.00 2015-10-14 15:44:16.906 287 11854.58 149.33 52604.90 88888.00 2015-10-14 15:44:17.406 287 11854.62 149.44 52604.90 88888.00 2015-10-14 15:44:17.906 287 11854.56 149.50 52604.91 88888.00 2015-10-14 15:44:18.406 287 11854.63 149.54 52604.92 88888.00 2015-10-14 15:44:18.906 287 11854.66 149.55 52604.87 88888.00 2015-10-14 15:44:19.406 287 11854.70 149.59 52604.81 88888.00 2015-10-14 15:44:19.906 287 11854.76 149.67 52604.82 88888.00 2015-10-14 15:44:20.406 287 11854.76 149.67 52604.82 88888.00 2015-10-14 15:44:20.906 287 11854.77 149.60 52604.79 88888.00 2015-10-14 15:44:21.406 287 11854.84 149.73 52604.82 88888.00 2015-10-14 15:44:21.906 287 11854.97 149.79 52604.83 88888.00 2015-10-14 15:44:22.406 287 11855.03 149.85 52604.79 88888.00 2015-10-14 15:44:22.906 287 11855.01 149.93 52604.81 88888.00 2015-10-14 15:44:23.406 287 11855.07 150.00 52604.76 88888.00 2015-10-14 15:44:23.906 287 11855.17 150.02 52604.73 88888.00 2015-10-14 15:44:24.406 287 11855.20 150.01 52604.72 88888.00 2015-10-14 15:44:24.906 287 11855.26 150.04 52604.73 88888.00 2015-10-14 15:44:25.406 287 11855.30 150.07 52604.75 88888.00 2015-10-14 15:44:25.906 287 11855.45 150.18 52604.78 88888.00 2015-10-14 15:44:26.406 287 11855.41 150.17 52604.79 88888.00 2015-10-14 15:44:26.906 287 11855.40 150.18 52604.84 88888.00 2015-10-14 15:44:27.406 287 11855.49 150.22 52604.84 88888.00 2015-10-14 15:44:27.906 287 11855.51 150.23 52604.90 88888.00 2015-10-14 15:44:28.406 287 11855.53 150.22 52604.90 88888.00 2015-10-14 15:44:28.906 287 11855.53 150.22 52604.84 88888.00 2015-10-14 15:44:29.406 287 11855.59 150.25 52604.90 88888.00 2015-10-14 15:44:29.906 287 11855.60 150.30 52604.96 88888.00 2015-10-14 15:44:30.406 287 11855.68 150.30 52604.91 88888.00 2015-10-14 15:44:30.906 287 11855.65 150.17 52604.90 88888.00 2015-10-14 15:44:31.406 287 11855.65 150.16 52604.98 88888.00 2015-10-14 15:44:31.906 287 11855.67 150.22 52604.94 88888.00 2015-10-14 15:44:32.406 287 11855.64 150.20 52604.95 88888.00 2015-10-14 15:44:32.906 287 11855.65 150.24 52604.94 88888.00 2015-10-14 15:44:33.406 287 11855.64 150.24 52604.98 88888.00 2015-10-14 15:44:33.906 287 11855.68 150.18 52604.96 88888.00 2015-10-14 15:44:34.406 287 11855.71 150.18 52605.02 88888.00 2015-10-14 15:44:34.906 287 11855.69 150.12 52605.00 88888.00 2015-10-14 15:44:35.406 287 11855.68 150.06 52605.01 88888.00 2015-10-14 15:44:35.906 287 11855.72 150.04 52605.04 88888.00 2015-10-14 15:44:36.406 287 11855.65 150.02 52605.08 88888.00 2015-10-14 15:44:36.906 287 11855.62 149.97 52605.08 88888.00 2015-10-14 15:44:37.406 287 11855.63 149.96 52605.14 88888.00 2015-10-14 15:44:37.906 287 11855.61 149.91 52605.19 88888.00 2015-10-14 15:44:38.406 287 11855.53 149.77 52605.21 88888.00 2015-10-14 15:44:38.906 287 11855.55 149.68 52605.18 88888.00 2015-10-14 15:44:39.406 287 11855.58 149.67 52605.17 88888.00 2015-10-14 15:44:39.906 287 11855.58 149.64 52605.14 88888.00 2015-10-14 15:44:40.406 287 11855.54 149.66 52605.14 88888.00 2015-10-14 15:44:40.906 287 11855.56 149.66 52605.13 88888.00 2015-10-14 15:44:41.406 287 11855.50 149.58 52605.17 88888.00 2015-10-14 15:44:41.906 287 11855.53 149.59 52605.19 88888.00 2015-10-14 15:44:42.406 287 11855.54 149.54 52605.21 88888.00 2015-10-14 15:44:42.906 287 11855.52 149.47 52605.20 88888.00 2015-10-14 15:44:43.406 287 11855.52 149.49 52605.19 88888.00 2015-10-14 15:44:43.906 287 11855.53 149.45 52605.22 88888.00 2015-10-14 15:44:44.406 287 11855.54 149.47 52605.22 88888.00 2015-10-14 15:44:44.906 287 11855.54 149.50 52605.22 88888.00 2015-10-14 15:44:45.406 287 11855.44 149.39 52605.13 88888.00 2015-10-14 15:44:45.906 287 11855.41 149.40 52605.10 88888.00 2015-10-14 15:44:46.406 287 11855.44 149.47 52605.10 88888.00 2015-10-14 15:44:46.906 287 11855.43 149.46 52605.04 88888.00 2015-10-14 15:44:47.406 287 11855.41 149.45 52605.11 88888.00 2015-10-14 15:44:47.906 287 11855.42 149.40 52605.12 88888.00 2015-10-14 15:44:48.406 287 11855.45 149.48 52605.02 88888.00 2015-10-14 15:44:48.906 287 11855.37 149.50 52604.92 88888.00 2015-10-14 15:44:49.406 287 11855.41 149.48 52604.93 88888.00 2015-10-14 15:44:49.906 287 11855.37 149.53 52604.95 88888.00 2015-10-14 15:44:50.406 287 11855.35 149.56 52604.96 88888.00 2015-10-14 15:44:50.906 287 11855.40 149.62 52604.96 88888.00 2015-10-14 15:44:51.406 287 11855.41 149.66 52604.92 88888.00 2015-10-14 15:44:51.906 287 11855.44 149.66 52604.88 88888.00 2015-10-14 15:44:52.406 287 11855.40 149.67 52604.85 88888.00 2015-10-14 15:44:52.906 287 11855.41 149.71 52604.83 88888.00 2015-10-14 15:44:53.406 287 11855.43 149.82 52604.78 88888.00 2015-10-14 15:44:53.906 287 11855.37 149.86 52604.78 88888.00 2015-10-14 15:44:54.406 287 11855.42 149.88 52604.82 88888.00 2015-10-14 15:44:54.906 287 11855.50 149.97 52604.86 88888.00 2015-10-14 15:44:55.407 287 11855.51 150.04 52604.83 88888.00 2015-10-14 15:44:55.907 287 11855.44 150.06 52604.78 88888.00 2015-10-14 15:44:56.407 287 11855.43 150.15 52604.73 88888.00 2015-10-14 15:44:56.907 287 11855.42 150.20 52604.72 88888.00 2015-10-14 15:44:57.407 287 11855.41 150.26 52604.75 88888.00 2015-10-14 15:44:57.907 287 11855.47 150.33 52604.78 88888.00 2015-10-14 15:44:58.407 287 11855.46 150.42 52604.78 88888.00 2015-10-14 15:44:58.907 287 11855.44 150.45 52604.77 88888.00 2015-10-14 15:44:59.407 287 11855.49 150.49 52604.78 88888.00 2015-10-14 15:44:59.907 287 11855.47 150.54 52604.76 88888.00 2015-10-14 15:45:00.407 287 11855.44 150.63 52604.75 88888.00 2015-10-14 15:45:00.907 287 11855.38 150.79 52604.76 88888.00 2015-10-14 15:45:01.407 287 11855.41 150.80 52604.81 88888.00 2015-10-14 15:45:01.907 287 11855.43 150.85 52604.85 88888.00 2015-10-14 15:45:02.407 287 11855.47 151.05 52604.92 88888.00 2015-10-14 15:45:02.907 287 11855.41 151.01 52604.87 88888.00 2015-10-14 15:45:03.407 287 11855.42 151.08 52604.90 88888.00 2015-10-14 15:45:03.907 287 11855.42 151.15 52604.90 88888.00 2015-10-14 15:45:04.407 287 11855.42 151.27 52604.92 88888.00 2015-10-14 15:45:04.907 287 11855.47 151.30 52604.99 88888.00 2015-10-14 15:45:05.407 287 11855.44 151.26 52605.01 88888.00 2015-10-14 15:45:05.907 287 11855.47 151.27 52605.01 88888.00 2015-10-14 15:45:06.407 287 11855.41 151.23 52604.99 88888.00 2015-10-14 15:45:06.907 287 11855.38 151.26 52604.98 88888.00 2015-10-14 15:45:07.407 287 11855.43 151.32 52605.00 88888.00 2015-10-14 15:45:07.907 287 11855.43 151.43 52605.09 88888.00 2015-10-14 15:45:08.407 287 11855.46 151.46 52605.03 88888.00 2015-10-14 15:45:08.907 287 11855.47 151.44 52605.05 88888.00 2015-10-14 15:45:09.407 287 11855.55 151.44 52605.09 88888.00 2015-10-14 15:45:09.907 287 11855.50 151.44 52605.07 88888.00 2015-10-14 15:45:10.407 287 11855.46 151.43 52605.10 88888.00 2015-10-14 15:45:10.907 287 11855.52 151.41 52605.11 88888.00 2015-10-14 15:45:11.407 287 11855.56 151.47 52605.07 88888.00 2015-10-14 15:45:11.907 287 11855.61 151.49 52605.09 88888.00 2015-10-14 15:45:12.407 287 11855.63 151.53 52605.19 88888.00 2015-10-14 15:45:12.907 287 11855.54 151.49 52605.14 88888.00 2015-10-14 15:45:13.407 287 11855.52 151.46 52605.13 88888.00 2015-10-14 15:45:13.907 287 11855.50 151.52 52605.16 88888.00 2015-10-14 15:45:14.407 287 11855.55 151.55 52605.20 88888.00 2015-10-14 15:45:14.907 287 11855.45 151.51 52605.14 88888.00 2015-10-14 15:45:15.407 287 11855.50 151.58 52605.19 88888.00 2015-10-14 15:45:15.907 287 11855.55 151.55 52605.25 88888.00 2015-10-14 15:45:16.407 287 11855.55 151.53 52605.30 88888.00 2015-10-14 15:45:16.907 287 11855.55 151.62 52605.28 88888.00 2015-10-14 15:45:17.407 287 11855.52 151.67 52605.30 88888.00 2015-10-14 15:45:17.907 287 11855.51 151.70 52605.28 88888.00 2015-10-14 15:45:18.407 287 11855.47 151.67 52605.27 88888.00 2015-10-14 15:45:18.907 287 11855.45 151.65 52605.26 88888.00 2015-10-14 15:45:19.407 287 11855.47 151.62 52605.29 88888.00 2015-10-14 15:45:19.907 287 11855.41 151.59 52605.31 88888.00 2015-10-14 15:45:20.407 287 11855.37 151.65 52605.26 88888.00 2015-10-14 15:45:20.907 287 11855.41 151.65 52605.32 88888.00 2015-10-14 15:45:21.407 287 11855.37 151.59 52605.32 88888.00 2015-10-14 15:45:21.907 287 11855.33 151.57 52605.27 88888.00 2015-10-14 15:45:22.407 287 11855.29 151.63 52605.26 88888.00 2015-10-14 15:45:22.907 287 11855.30 151.56 52605.27 88888.00 2015-10-14 15:45:23.407 287 11855.27 151.53 52605.27 88888.00 2015-10-14 15:45:23.907 287 11855.28 151.50 52605.26 88888.00 2015-10-14 15:45:24.407 287 11855.38 151.55 52605.19 88888.00 2015-10-14 15:45:24.907 287 11855.40 151.61 52605.19 88888.00 2015-10-14 15:45:25.407 287 11855.38 151.59 52605.22 88888.00 2015-10-14 15:45:25.907 287 11855.37 151.62 52605.27 88888.00 2015-10-14 15:45:26.407 287 11855.37 151.63 52605.31 88888.00 2015-10-14 15:45:26.907 287 11855.35 151.69 52605.27 88888.00 2015-10-14 15:45:27.407 287 11855.35 151.69 52605.16 88888.00 2015-10-14 15:45:27.907 287 11855.32 151.67 52605.18 88888.00 2015-10-14 15:45:28.407 287 11855.32 151.69 52605.18 88888.00 2015-10-14 15:45:28.907 287 11855.27 151.63 52605.12 88888.00 2015-10-14 15:45:29.407 287 11855.27 151.63 52605.05 88888.00 2015-10-14 15:45:29.907 287 11855.27 151.65 52605.05 88888.00 2015-10-14 15:45:30.407 287 11855.27 151.69 52605.03 88888.00 2015-10-14 15:45:30.907 287 11855.30 151.76 52605.03 88888.00 2015-10-14 15:45:31.407 287 11855.35 151.77 52605.08 88888.00 2015-10-14 15:45:31.907 287 11855.37 151.76 52605.04 88888.00 2015-10-14 15:45:32.407 287 11855.32 151.75 52604.99 88888.00 2015-10-14 15:45:32.907 287 11855.36 151.70 52605.00 88888.00 2015-10-14 15:45:33.407 287 11855.28 151.73 52604.98 88888.00 2015-10-14 15:45:33.907 287 11855.33 151.81 52605.04 88888.00 2015-10-14 15:45:34.407 287 11855.28 151.81 52605.03 88888.00 2015-10-14 15:45:34.907 287 11855.29 151.87 52605.03 88888.00 2015-10-14 15:45:35.407 287 11855.30 151.82 52605.00 88888.00 2015-10-14 15:45:35.907 287 11855.37 151.86 52604.98 88888.00 2015-10-14 15:45:36.407 287 11855.40 151.86 52604.92 88888.00 2015-10-14 15:45:36.907 287 11855.32 151.84 52604.91 88888.00 2015-10-14 15:45:37.407 287 11855.32 151.79 52604.90 88888.00 2015-10-14 15:45:37.907 287 11855.33 151.86 52604.92 88888.00 2015-10-14 15:45:38.407 287 11855.35 151.92 52604.88 88888.00 2015-10-14 15:45:38.907 287 11855.37 151.89 52604.88 88888.00 2015-10-14 15:45:39.407 287 11855.37 152.00 52604.95 88888.00 2015-10-14 15:45:39.907 287 11855.42 152.05 52604.96 88888.00 2015-10-14 15:45:40.407 287 11855.42 152.04 52604.91 88888.00 2015-10-14 15:45:40.907 287 11855.44 152.04 52604.91 88888.00 2015-10-14 15:45:41.407 287 11855.45 152.09 52604.91 88888.00 2015-10-14 15:45:41.907 287 11855.49 152.16 52604.90 88888.00 2015-10-14 15:45:42.407 287 11855.52 152.11 52604.92 88888.00 2015-10-14 15:45:42.907 287 11855.52 152.10 52604.94 88888.00 2015-10-14 15:45:43.407 287 11855.59 152.10 52604.93 88888.00 2015-10-14 15:45:43.907 287 11855.62 152.15 52604.94 88888.00 2015-10-14 15:45:44.407 287 11855.69 152.21 52604.98 88888.00 2015-10-14 15:45:44.907 287 11855.70 152.15 52604.92 88888.00 2015-10-14 15:45:45.407 287 11855.72 152.12 52604.87 88888.00 2015-10-14 15:45:45.907 287 11855.74 152.08 52604.86 88888.00 2015-10-14 15:45:46.407 287 11855.85 152.08 52604.90 88888.00 2015-10-14 15:45:46.907 287 11855.88 152.08 52604.91 88888.00 2015-10-14 15:45:47.407 287 11855.84 152.04 52604.88 88888.00 2015-10-14 15:45:47.907 287 11855.94 152.08 52604.87 88888.00 2015-10-14 15:45:48.407 287 11855.96 152.08 52604.92 88888.00 2015-10-14 15:45:48.907 287 11855.97 152.07 52604.98 88888.00 2015-10-14 15:45:49.407 287 11856.03 152.08 52604.99 88888.00 2015-10-14 15:45:49.907 287 11856.02 152.05 52604.98 88888.00 2015-10-14 15:45:50.407 287 11856.06 152.00 52604.96 88888.00 2015-10-14 15:45:50.907 287 11856.06 152.06 52605.00 88888.00 2015-10-14 15:45:51.407 287 11856.12 152.14 52604.96 88888.00 2015-10-14 15:45:51.907 287 11856.09 152.19 52605.00 88888.00 2015-10-14 15:45:52.407 287 11856.15 152.26 52605.04 88888.00 2015-10-14 15:45:52.907 287 11856.15 152.25 52605.08 88888.00 2015-10-14 15:45:53.407 287 11856.08 152.16 52605.07 88888.00 2015-10-14 15:45:53.907 287 11856.02 152.14 52605.04 88888.00 2015-10-14 15:45:54.407 287 11856.04 152.18 52605.04 88888.00 2015-10-14 15:45:54.907 287 11856.05 152.12 52605.04 88888.00 2015-10-14 15:45:55.407 287 11856.02 152.11 52605.00 88888.00 2015-10-14 15:45:55.907 287 11856.00 152.14 52605.03 88888.00 2015-10-14 15:45:56.407 287 11856.04 152.17 52605.05 88888.00 2015-10-14 15:45:56.907 287 11856.04 152.16 52604.98 88888.00 2015-10-14 15:45:57.407 287 11856.00 152.17 52605.02 88888.00 2015-10-14 15:45:57.907 287 11856.03 152.27 52605.09 88888.00 2015-10-14 15:45:58.407 287 11856.02 152.28 52605.14 88888.00 2015-10-14 15:45:58.907 287 11855.97 152.29 52605.20 88888.00 2015-10-14 15:45:59.407 287 11855.89 152.29 52605.17 88888.00 2015-10-14 15:45:59.907 287 11855.88 152.21 52605.09 88888.00 2015-10-14 15:46:00.407 287 11855.84 152.24 52605.12 88888.00 2015-10-14 15:46:00.907 287 11855.79 152.31 52605.13 88888.00 2015-10-14 15:46:01.407 287 11855.70 152.34 52605.11 88888.00 2015-10-14 15:46:01.907 287 11855.71 152.38 52605.16 88888.00 2015-10-14 15:46:02.407 287 11855.64 152.37 52605.11 88888.00 2015-10-14 15:46:02.907 287 11855.64 152.43 52605.13 88888.00 2015-10-14 15:46:03.407 287 11855.53 152.45 52605.13 88888.00 2015-10-14 15:46:03.907 287 11855.38 152.36 52605.10 88888.00 2015-10-14 15:46:04.407 287 11855.35 152.40 52605.13 88888.00 2015-10-14 15:46:04.907 287 11855.28 152.38 52605.14 88888.00 2015-10-14 15:46:05.407 287 11855.32 152.40 52605.17 88888.00 2015-10-14 15:46:05.907 287 11855.32 152.50 52605.16 88888.00 2015-10-14 15:46:06.407 287 11855.27 152.50 52605.17 88888.00 2015-10-14 15:46:06.907 287 11855.23 152.52 52605.17 88888.00 2015-10-14 15:46:07.407 287 11855.20 152.52 52605.11 88888.00 2015-10-14 15:46:07.907 287 11855.15 152.53 52605.08 88888.00 2015-10-14 15:46:08.407 287 11855.10 152.57 52605.10 88888.00 2015-10-14 15:46:08.907 287 11855.17 152.56 52605.14 88888.00 2015-10-14 15:46:09.407 287 11855.09 152.56 52605.11 88888.00 2015-10-14 15:46:09.907 287 11855.08 152.63 52605.11 88888.00 2015-10-14 15:46:10.407 287 11855.08 152.64 52605.11 88888.00 2015-10-14 15:46:10.907 287 11855.10 152.66 52605.10 88888.00 2015-10-14 15:46:11.407 287 11855.07 152.66 52605.05 88888.00 2015-10-14 15:46:11.907 287 11855.11 152.67 52605.05 88888.00 2015-10-14 15:46:12.407 287 11855.16 152.74 52605.02 88888.00 2015-10-14 15:46:12.907 287 11855.20 152.78 52605.04 88888.00 2015-10-14 15:46:13.407 287 11855.24 152.78 52605.05 88888.00 2015-10-14 15:46:13.907 287 11855.17 152.76 52605.03 88888.00 2015-10-14 15:46:14.407 287 11855.17 152.78 52605.03 88888.00 2015-10-14 15:46:14.907 287 11855.25 152.79 52605.00 88888.00 2015-10-14 15:46:15.407 287 11855.25 152.83 52605.01 88888.00 2015-10-14 15:46:15.907 287 11855.30 152.89 52605.02 88888.00 2015-10-14 15:46:16.407 287 11855.24 152.89 52605.02 88888.00 2015-10-14 15:46:16.907 287 11855.27 152.97 52605.02 88888.00 2015-10-14 15:46:17.407 287 11855.28 152.93 52604.94 88888.00 2015-10-14 15:46:17.907 287 11855.29 152.96 52604.92 88888.00 2015-10-14 15:46:18.407 287 11855.29 152.99 52604.96 88888.00 2015-10-14 15:46:18.907 287 11855.38 152.98 52605.00 88888.00 2015-10-14 15:46:19.407 287 11855.44 152.98 52604.98 88888.00 2015-10-14 15:46:19.907 287 11855.40 153.08 52604.93 88888.00 2015-10-14 15:46:20.407 287 11855.38 153.04 52604.94 88888.00 2015-10-14 15:46:20.907 287 11855.45 153.05 52604.94 88888.00 2015-10-14 15:46:21.407 287 11855.46 153.05 52604.92 88888.00 2015-10-14 15:46:21.907 287 11855.43 153.06 52604.93 88888.00 2015-10-14 15:46:22.407 287 11855.40 153.03 52604.90 88888.00 2015-10-14 15:46:22.907 287 11855.43 153.11 52604.88 88888.00 2015-10-14 15:46:23.407 287 11855.40 153.02 52604.91 88888.00 2015-10-14 15:46:23.907 287 11855.42 152.97 52604.93 88888.00 2015-10-14 15:46:24.407 287 11855.50 152.98 52604.91 88888.00 2015-10-14 15:46:24.907 287 11855.49 153.04 52604.94 88888.00 2015-10-14 15:46:25.407 287 11855.50 152.99 52604.92 88888.00 2015-10-14 15:46:25.907 287 11855.44 152.92 52604.90 88888.00 2015-10-14 15:46:26.407 287 11855.49 152.86 52604.85 88888.00 2015-10-14 15:46:26.907 287 11855.45 152.83 52604.87 88888.00 2015-10-14 15:46:27.407 287 11855.49 152.79 52604.91 88888.00 2015-10-14 15:46:27.907 287 11855.49 152.76 52605.00 88888.00 2015-10-14 15:46:28.407 287 11855.50 152.81 52605.02 88888.00 2015-10-14 15:46:28.907 287 11855.50 152.82 52604.96 88888.00 2015-10-14 15:46:29.407 287 11855.46 152.76 52604.88 88888.00 2015-10-14 15:46:29.907 287 11855.52 152.73 52604.93 88888.00 2015-10-14 15:46:30.407 287 11855.51 152.78 52604.96 88888.00 2015-10-14 15:46:30.907 287 11855.55 152.82 52605.01 88888.00 2015-10-14 15:46:31.407 287 11855.61 152.82 52605.00 88888.00 2015-10-14 15:46:31.907 287 11855.56 152.77 52604.96 88888.00 2015-10-14 15:46:32.407 287 11855.53 152.77 52604.98 88888.00 2015-10-14 15:46:32.907 287 11855.52 152.82 52604.99 88888.00 2015-10-14 15:46:33.407 287 11855.46 152.82 52605.03 88888.00 2015-10-14 15:46:33.907 287 11855.46 152.89 52605.05 88888.00 2015-10-14 15:46:34.407 287 11855.53 152.92 52605.08 88888.00 2015-10-14 15:46:34.907 287 11855.55 152.89 52605.07 88888.00 2015-10-14 15:46:35.407 287 11855.49 152.96 52605.05 88888.00 2015-10-14 15:46:35.907 287 11855.37 152.93 52604.99 88888.00 2015-10-14 15:46:36.407 287 11855.41 152.98 52605.01 88888.00 2015-10-14 15:46:36.907 287 11855.34 153.08 52605.07 88888.00 2015-10-14 15:46:37.407 287 11855.35 153.10 52605.12 88888.00 2015-10-14 15:46:37.907 287 11855.25 153.15 52605.14 88888.00 2015-10-14 15:46:38.407 287 11855.14 153.15 52605.05 88888.00 2015-10-14 15:46:38.907 287 11855.08 153.13 52605.04 88888.00 2015-10-14 15:46:39.407 287 11855.06 153.15 52605.10 88888.00 2015-10-14 15:46:39.907 287 11855.10 153.20 52605.17 88888.00 2015-10-14 15:46:40.407 287 11855.08 153.24 52605.14 88888.00 2015-10-14 15:46:40.907 287 11855.02 153.26 52605.14 88888.00 2015-10-14 15:46:41.407 287 11854.97 153.24 52605.16 88888.00 2015-10-14 15:46:41.907 287 11854.91 153.24 52605.14 88888.00 2015-10-14 15:46:42.407 287 11854.85 153.23 52605.11 88888.00 2015-10-14 15:46:42.907 287 11854.80 153.22 52605.07 88888.00 2015-10-14 15:46:43.407 287 11854.82 153.21 52605.16 88888.00 2015-10-14 15:46:43.907 287 11854.84 153.24 52605.25 88888.00 2015-10-14 15:46:44.407 287 11854.76 153.23 52605.23 88888.00 2015-10-14 15:46:44.907 287 11854.76 153.21 52605.25 88888.00 2015-10-14 15:46:45.407 287 11854.73 153.16 52605.17 88888.00 2015-10-14 15:46:45.907 287 11854.73 153.08 52605.14 88888.00 2015-10-14 15:46:46.407 287 11854.73 153.06 52605.11 88888.00 2015-10-14 15:46:46.907 287 11854.68 153.04 52605.09 88888.00 2015-10-14 15:46:47.407 287 11854.74 152.95 52605.04 88888.00 2015-10-14 15:46:47.907 287 11854.82 152.91 52605.05 88888.00 2015-10-14 15:46:48.407 287 11854.84 152.89 52605.07 88888.00 2015-10-14 15:46:48.907 287 11854.95 152.85 52605.02 88888.00 2015-10-14 15:46:49.407 287 11854.91 152.79 52605.04 88888.00 2015-10-14 15:46:49.907 287 11854.92 152.67 52605.00 88888.00 2015-10-14 15:46:50.407 287 11855.01 152.68 52605.03 88888.00 2015-10-14 15:46:50.907 287 11854.95 152.63 52605.02 88888.00 2015-10-14 15:46:51.407 287 11855.05 152.65 52605.04 88888.00 2015-10-14 15:46:51.907 287 11855.08 152.60 52604.98 88888.00 2015-10-14 15:46:52.407 287 11855.06 152.58 52604.90 88888.00 2015-10-14 15:46:52.907 287 11855.12 152.58 52604.92 88888.00 2015-10-14 15:46:53.407 287 11855.07 152.57 52604.92 88888.00 2015-10-14 15:46:53.907 287 11855.09 152.58 52604.94 88888.00 2015-10-14 15:46:54.407 287 11855.09 152.57 52604.88 88888.00 2015-10-14 15:46:54.907 287 11855.09 152.58 52604.86 88888.00 2015-10-14 15:46:55.407 287 11855.10 152.62 52604.85 88888.00 2015-10-14 15:46:55.907 287 11855.09 152.64 52604.92 88888.00 2015-10-14 15:46:56.407 287 11855.08 152.62 52604.93 88888.00 2015-10-14 15:46:56.907 287 11855.05 152.59 52604.90 88888.00 2015-10-14 15:46:57.407 287 11855.01 152.59 52604.81 88888.00 2015-10-14 15:46:57.907 287 11855.01 152.69 52604.87 88888.00 2015-10-14 15:46:58.407 287 11854.91 152.65 52604.84 88888.00 2015-10-14 15:46:58.907 287 11854.77 152.67 52604.81 88888.00 2015-10-14 15:46:59.407 287 11854.80 152.74 52604.83 88888.00 2015-10-14 15:46:59.907 287 11854.76 152.75 52604.81 88888.00 2015-10-14 15:47:00.407 287 11854.74 152.82 52604.85 88888.00 2015-10-14 15:47:00.907 287 11854.81 152.87 52604.88 88888.00 2015-10-14 15:47:01.407 287 11854.74 152.92 52604.87 88888.00 2015-10-14 15:47:01.907 287 11854.74 152.97 52604.90 88888.00 2015-10-14 15:47:02.407 287 11854.74 153.02 52604.90 88888.00 2015-10-14 15:47:02.907 287 11854.70 153.05 52604.87 88888.00 2015-10-14 15:47:03.407 287 11854.64 153.04 52604.84 88888.00 2015-10-14 15:47:03.907 287 11854.65 153.06 52604.87 88888.00 2015-10-14 15:47:04.407 287 11854.67 153.05 52604.87 88888.00 2015-10-14 15:47:04.907 287 11854.64 152.98 52604.90 88888.00 2015-10-14 15:47:05.407 287 11854.64 153.04 52604.92 88888.00 2015-10-14 15:47:05.907 287 11854.62 153.01 52604.95 88888.00 2015-10-14 15:47:06.407 287 11854.55 152.96 52604.88 88888.00 2015-10-14 15:47:06.907 287 11854.59 152.98 52604.90 88888.00 2015-10-14 15:47:07.407 287 11854.58 152.98 52604.91 88888.00 2015-10-14 15:47:07.907 287 11854.58 153.01 52605.01 88888.00 2015-10-14 15:47:08.407 287 11854.57 153.02 52605.03 88888.00 2015-10-14 15:47:08.907 287 11854.57 153.02 52604.99 88888.00 2015-10-14 15:47:09.407 287 11854.56 152.97 52605.01 88888.00 2015-10-14 15:47:09.907 287 11854.51 152.92 52605.02 88888.00 2015-10-14 15:47:10.407 287 11854.54 152.89 52605.07 88888.00 2015-10-14 15:47:10.907 287 11854.51 152.91 52605.03 88888.00 2015-10-14 15:47:11.407 287 11854.48 152.84 52605.02 88888.00 2015-10-14 15:47:11.907 287 11854.53 152.88 52605.01 88888.00 2015-10-14 15:47:12.407 287 11854.46 152.84 52604.96 88888.00 2015-10-14 15:47:12.907 287 11854.37 152.82 52605.00 88888.00 2015-10-14 15:47:13.407 287 11854.37 152.85 52605.10 88888.00 2015-10-14 15:47:13.907 287 11854.36 152.86 52605.04 88888.00 2015-10-14 15:47:14.407 287 11854.29 152.86 52605.03 88888.00 2015-10-14 15:47:14.907 287 11854.22 152.83 52605.03 88888.00 2015-10-14 15:47:15.407 287 11854.19 152.83 52605.02 88888.00 2015-10-14 15:47:15.907 287 11854.19 152.88 52605.09 88888.00 2015-10-14 15:47:16.407 287 11854.11 152.83 52605.08 88888.00 2015-10-14 15:47:16.907 287 11854.12 152.86 52605.09 88888.00 2015-10-14 15:47:17.407 287 11854.12 152.81 52605.05 88888.00 2015-10-14 15:47:17.907 287 11854.01 152.85 52605.05 88888.00 2015-10-14 15:47:18.407 287 11853.97 152.88 52605.09 88888.00 2015-10-14 15:47:18.907 287 11854.00 152.86 52605.05 88888.00 2015-10-14 15:47:19.407 287 11854.01 152.85 52605.10 88888.00 2015-10-14 15:47:19.907 287 11853.93 152.91 52605.08 88888.00 2015-10-14 15:47:20.407 287 11853.92 152.89 52605.05 88888.00 2015-10-14 15:47:20.907 287 11853.91 152.85 52605.11 88888.00 2015-10-14 15:47:21.407 287 11853.81 152.83 52605.14 88888.00 2015-10-14 15:47:21.907 287 11853.74 152.81 52605.12 88888.00 2015-10-14 15:47:22.407 287 11853.72 152.82 52605.10 88888.00 2015-10-14 15:47:22.907 287 11853.76 152.83 52605.09 88888.00 2015-10-14 15:47:23.407 287 11853.72 152.77 52605.03 88888.00 2015-10-14 15:47:23.907 287 11853.66 152.78 52605.08 88888.00 2015-10-14 15:47:24.407 287 11853.59 152.78 52605.05 88888.00 2015-10-14 15:47:24.907 287 11853.59 152.79 52605.08 88888.00 2015-10-14 15:47:25.407 287 11853.65 152.79 52605.05 88888.00 2015-10-14 15:47:25.907 287 11853.62 152.76 52605.03 88888.00 2015-10-14 15:47:26.407 287 11853.56 152.75 52605.07 88888.00 2015-10-14 15:47:26.907 287 11853.50 152.68 52605.07 88888.00 2015-10-14 15:47:27.407 287 11853.53 152.67 52605.04 88888.00 2015-10-14 15:47:27.907 287 11853.63 152.65 52604.95 88888.00 2015-10-14 15:47:28.407 287 11853.72 152.69 52604.92 88888.00 2015-10-14 15:47:28.907 287 11853.69 152.69 52604.88 88888.00 2015-10-14 15:47:29.407 287 11853.63 152.66 52604.94 88888.00 2015-10-14 15:47:29.907 287 11853.61 152.66 52604.95 88888.00 2015-10-14 15:47:30.407 287 11853.69 152.65 52604.84 88888.00 2015-10-14 15:47:30.907 287 11853.70 152.64 52604.79 88888.00 2015-10-14 15:47:31.407 287 11853.69 152.69 52604.84 88888.00 2015-10-14 15:47:31.907 287 11853.68 152.68 52604.85 88888.00 2015-10-14 15:47:32.407 287 11853.72 152.68 52604.88 88888.00 2015-10-14 15:47:32.907 287 11853.84 152.66 52604.85 88888.00 2015-10-14 15:47:33.407 287 11853.91 152.70 52604.85 88888.00 2015-10-14 15:47:33.907 287 11853.91 152.70 52604.86 88888.00 2015-10-14 15:47:34.407 287 11853.91 152.68 52604.83 88888.00 2015-10-14 15:47:34.907 287 11853.91 152.70 52604.76 88888.00 2015-10-14 15:47:35.407 287 11854.06 152.70 52604.75 88888.00 2015-10-14 15:47:35.907 287 11854.11 152.75 52604.78 88888.00 2015-10-14 15:47:36.407 287 11854.15 152.84 52604.78 88888.00 2015-10-14 15:47:36.907 287 11854.10 152.82 52604.76 88888.00 2015-10-14 15:47:37.407 287 11854.09 152.78 52604.76 88888.00 2015-10-14 15:47:37.907 287 11854.13 152.81 52604.73 88888.00 2015-10-14 15:47:38.407 287 11854.12 152.82 52604.75 88888.00 2015-10-14 15:47:38.907 287 11854.16 152.79 52604.82 88888.00 2015-10-14 15:47:39.407 287 11854.28 152.81 52604.82 88888.00 2015-10-14 15:47:39.907 287 11854.29 152.77 52604.75 88888.00 2015-10-14 15:47:40.408 287 11854.32 152.81 52604.75 88888.00 2015-10-14 15:47:40.908 287 11854.36 152.82 52604.73 88888.00 2015-10-14 15:47:41.408 287 11854.42 152.79 52604.76 88888.00 2015-10-14 15:47:41.908 287 11854.47 152.85 52604.74 88888.00 2015-10-14 15:47:42.408 287 11854.47 152.85 52604.75 88888.00 2015-10-14 15:47:42.908 287 11854.53 152.79 52604.79 88888.00 2015-10-14 15:47:43.408 287 11854.66 152.81 52604.82 88888.00 2015-10-14 15:47:43.908 287 11854.63 152.78 52604.81 88888.00 2015-10-14 15:47:44.408 287 11854.64 152.82 52604.82 88888.00 2015-10-14 15:47:44.908 287 11854.74 152.75 52604.83 88888.00 2015-10-14 15:47:45.408 287 11854.71 152.72 52604.84 88888.00 2015-10-14 15:47:45.908 287 11854.68 152.72 52604.84 88888.00 2015-10-14 15:47:46.408 287 11854.68 152.67 52604.82 88888.00 2015-10-14 15:47:46.908 287 11854.66 152.65 52604.81 88888.00 2015-10-14 15:47:47.408 287 11854.59 152.67 52604.77 88888.00 2015-10-14 15:47:47.908 287 11854.57 152.66 52604.78 88888.00 2015-10-14 15:47:48.408 287 11854.58 152.59 52604.78 88888.00 2015-10-14 15:47:48.908 287 11854.50 152.57 52604.78 88888.00 2015-10-14 15:47:49.408 287 11854.54 152.58 52604.83 88888.00 2015-10-14 15:47:49.908 287 11854.60 152.64 52604.87 88888.00 2015-10-14 15:47:50.408 287 11854.54 152.60 52604.86 88888.00 2015-10-14 15:47:50.908 287 11854.50 152.64 52604.90 88888.00 2015-10-14 15:47:51.408 287 11854.48 152.62 52604.90 88888.00 2015-10-14 15:47:51.908 287 11854.37 152.56 52604.88 88888.00 2015-10-14 15:47:52.408 287 11854.26 152.55 52604.86 88888.00 2015-10-14 15:47:52.908 287 11854.30 152.60 52604.93 88888.00 2015-10-14 15:47:53.408 287 11854.28 152.58 52604.95 88888.00 2015-10-14 15:47:53.908 287 11854.15 152.56 52604.96 88888.00 2015-10-14 15:47:54.408 287 11854.07 152.53 52604.93 88888.00 2015-10-14 15:47:54.908 287 11854.09 152.49 52604.95 88888.00 2015-10-14 15:47:55.408 287 11854.01 152.52 52604.92 88888.00 2015-10-14 15:47:55.908 287 11853.94 152.56 52604.94 88888.00 2015-10-14 15:47:56.408 287 11853.84 152.62 52604.91 88888.00 2015-10-14 15:47:56.908 287 11853.85 152.62 52604.94 88888.00 2015-10-14 15:47:57.408 287 11853.84 152.55 52604.96 88888.00 2015-10-14 15:47:57.908 287 11853.72 152.59 52604.96 88888.00 2015-10-14 15:47:58.408 287 11853.70 152.60 52604.94 88888.00 2015-10-14 15:47:58.908 287 11853.69 152.62 52605.03 88888.00 2015-10-14 15:47:59.408 287 11853.65 152.58 52605.08 88888.00 2015-10-14 15:47:59.908 287 11853.70 152.64 52605.04 88888.00 2015-10-14 15:48:00.408 287 11853.58 152.64 52605.00 88888.00 2015-10-14 15:48:00.908 287 11853.47 152.59 52604.92 88888.00 2015-10-14 15:48:01.408 287 11853.52 152.66 52604.90 88888.00 2015-10-14 15:48:01.908 287 11853.43 152.65 52604.96 88888.00 2015-10-14 15:48:02.408 287 11853.41 152.64 52605.00 88888.00 2015-10-14 15:48:02.908 287 11853.42 152.68 52604.96 88888.00 2015-10-14 15:48:03.408 287 11853.34 152.70 52604.96 88888.00 2015-10-14 15:48:03.908 287 11853.39 152.73 52605.01 88888.00 2015-10-14 15:48:04.408 287 11853.39 152.72 52604.98 88888.00 2015-10-14 15:48:04.908 287 11853.34 152.68 52604.93 88888.00 2015-10-14 15:48:05.408 287 11853.35 152.70 52604.90 88888.00 2015-10-14 15:48:05.908 287 11853.34 152.64 52604.87 88888.00 2015-10-14 15:48:06.408 287 11853.33 152.66 52604.87 88888.00 2015-10-14 15:48:06.908 287 11853.33 152.66 52604.84 88888.00 2015-10-14 15:48:07.408 287 11853.34 152.66 52604.81 88888.00 2015-10-14 15:48:07.908 287 11853.31 152.68 52604.75 88888.00 2015-10-14 15:48:08.408 287 11853.37 152.63 52604.72 88888.00 2015-10-14 15:48:08.908 287 11853.49 152.58 52604.70 88888.00 2015-10-14 15:48:09.408 287 11853.49 152.54 52604.69 88888.00 2015-10-14 15:48:09.908 287 11853.50 152.49 52604.66 88888.00 2015-10-14 15:48:10.408 287 11853.57 152.50 52604.67 88888.00 2015-10-14 15:48:10.908 287 11853.59 152.54 52604.66 88888.00 2015-10-14 15:48:11.408 287 11853.59 152.52 52604.70 88888.00 2015-10-14 15:48:11.908 287 11853.68 152.45 52604.70 88888.00 2015-10-14 15:48:12.408 287 11853.79 152.36 52604.69 88888.00 2015-10-14 15:48:12.908 287 11853.79 152.35 52604.66 88888.00 2015-10-14 15:48:13.408 287 11853.96 152.37 52604.69 88888.00 2015-10-14 15:48:13.908 287 11854.13 152.43 52604.65 88888.00 2015-10-14 15:48:14.408 287 11854.10 152.35 52604.64 88888.00 2015-10-14 15:48:14.908 287 11854.13 152.25 52604.60 88888.00 2015-10-14 15:48:15.408 287 11854.22 152.24 52604.65 88888.00 2015-10-14 15:48:15.908 287 11854.27 152.21 52604.70 88888.00 2015-10-14 15:48:16.408 287 11854.35 152.19 52604.70 88888.00 2015-10-14 15:48:16.908 287 11854.38 152.10 52604.63 88888.00 2015-10-14 15:48:17.408 287 11854.47 152.15 52604.66 88888.00 2015-10-14 15:48:17.908 287 11854.49 152.12 52604.63 88888.00 2015-10-14 15:48:18.408 287 11854.57 152.11 52604.68 88888.00 2015-10-14 15:48:18.908 287 11854.64 152.08 52604.70 88888.00 2015-10-14 15:48:19.408 287 11854.63 152.02 52604.65 88888.00 2015-10-14 15:48:19.908 287 11854.65 152.05 52604.67 88888.00 2015-10-14 15:48:20.408 287 11854.68 152.04 52604.63 88888.00 2015-10-14 15:48:20.908 287 11854.65 152.08 52604.66 88888.00 2015-10-14 15:48:21.408 287 11854.59 152.12 52604.68 88888.00 2015-10-14 15:48:21.908 287 11854.59 152.14 52604.69 88888.00 2015-10-14 15:48:22.408 287 11854.62 152.09 52604.74 88888.00 2015-10-14 15:48:22.908 287 11854.56 152.09 52604.73 88888.00 2015-10-14 15:48:23.408 287 11854.42 152.11 52604.70 88888.00 2015-10-14 15:48:23.908 287 11854.40 152.12 52604.76 88888.00 2015-10-14 15:48:24.408 287 11854.32 152.15 52604.83 88888.00 2015-10-14 15:48:24.908 287 11854.18 152.11 52604.85 88888.00 2015-10-14 15:48:25.408 287 11854.12 152.19 52604.87 88888.00 2015-10-14 15:48:25.908 287 11854.09 152.21 52604.87 88888.00 2015-10-14 15:48:26.408 287 11854.00 152.17 52604.88 88888.00 2015-10-14 15:48:26.908 287 11853.93 152.20 52604.92 88888.00 2015-10-14 15:48:27.408 287 11853.84 152.27 52604.99 88888.00 2015-10-14 15:48:27.908 287 11853.76 152.27 52605.10 88888.00 2015-10-14 15:48:28.408 287 11853.68 152.29 52605.08 88888.00 2015-10-14 15:48:28.908 287 11853.52 152.35 52605.05 88888.00 2015-10-14 15:48:29.408 287 11853.40 152.45 52605.10 88888.00 2015-10-14 15:48:29.908 287 11853.26 152.36 52605.03 88888.00 2015-10-14 15:48:30.408 287 11853.17 152.31 52605.05 88888.00 2015-10-14 15:48:30.908 287 11853.15 152.35 52605.05 88888.00 2015-10-14 15:48:31.408 287 11853.13 152.39 52605.09 88888.00 2015-10-14 15:48:31.908 287 11852.98 152.38 52605.07 88888.00 2015-10-14 15:48:32.408 287 11852.93 152.48 52605.08 88888.00 2015-10-14 15:48:32.908 287 11852.78 152.46 52605.10 88888.00 2015-10-14 15:48:33.408 287 11852.72 152.48 52605.10 88888.00 2015-10-14 15:48:33.908 287 11852.66 152.49 52605.14 88888.00 2015-10-14 15:48:34.408 287 11852.60 152.44 52605.16 88888.00 2015-10-14 15:48:34.908 287 11852.62 152.53 52605.20 88888.00 2015-10-14 15:48:35.408 287 11852.55 152.53 52605.18 88888.00 2015-10-14 15:48:35.908 287 11852.43 152.48 52605.14 88888.00 2015-10-14 15:48:36.408 287 11852.37 152.52 52605.10 88888.00 2015-10-14 15:48:36.908 287 11852.39 152.52 52605.12 88888.00 2015-10-14 15:48:37.408 287 11852.40 152.48 52605.13 88888.00 2015-10-14 15:48:37.908 287 11852.33 152.45 52605.04 88888.00 2015-10-14 15:48:38.408 287 11852.34 152.44 52604.98 88888.00 2015-10-14 15:48:38.908 287 11852.37 152.49 52605.05 88888.00 2015-10-14 15:48:39.408 287 11852.38 152.55 52605.10 88888.00 2015-10-14 15:48:39.908 287 11852.35 152.45 52605.05 88888.00 2015-10-14 15:48:40.408 287 11852.29 152.37 52604.99 88888.00 2015-10-14 15:48:40.908 287 11852.35 152.45 52604.99 88888.00 2015-10-14 15:48:41.408 287 11852.36 152.49 52604.94 88888.00 2015-10-14 15:48:41.908 287 11852.38 152.46 52604.93 88888.00 2015-10-14 15:48:42.408 287 11852.39 152.43 52604.88 88888.00 2015-10-14 15:48:42.908 287 11852.34 152.36 52604.88 88888.00 2015-10-14 15:48:43.408 287 11852.36 152.31 52604.88 88888.00 2015-10-14 15:48:43.908 287 11852.44 152.36 52604.93 88888.00 2015-10-14 15:48:44.408 287 11852.51 152.34 52604.90 88888.00 2015-10-14 15:48:44.908 287 11852.53 152.27 52604.86 88888.00 2015-10-14 15:48:45.408 287 11852.49 152.27 52604.87 88888.00 2015-10-14 15:48:45.908 287 11852.54 152.24 52604.78 88888.00 2015-10-14 15:48:46.408 287 11852.62 152.25 52604.72 88888.00 2015-10-14 15:48:46.908 287 11852.64 152.20 52604.69 88888.00 2015-10-14 15:48:47.408 287 11852.71 152.16 52604.67 88888.00 2015-10-14 15:48:47.908 287 11852.74 152.16 52604.64 88888.00 2015-10-14 15:48:48.408 287 11852.77 152.10 52604.64 88888.00 2015-10-14 15:48:48.908 287 11852.75 152.06 52604.63 88888.00 2015-10-14 15:48:49.408 287 11852.80 152.06 52604.66 88888.00 2015-10-14 15:48:49.908 287 11852.80 152.04 52604.61 88888.00 2015-10-14 15:48:50.408 287 11852.82 152.01 52604.60 88888.00 2015-10-14 15:48:50.908 287 11852.91 151.97 52604.60 88888.00 2015-10-14 15:48:51.408 287 11852.91 151.86 52604.58 88888.00 2015-10-14 15:48:51.908 287 11852.95 151.76 52604.56 88888.00 2015-10-14 15:48:52.408 287 11852.93 151.73 52604.56 88888.00 2015-10-14 15:48:52.908 287 11853.01 151.75 52604.64 88888.00 2015-10-14 15:48:53.408 287 11852.97 151.69 52604.61 88888.00 2015-10-14 15:48:53.908 287 11852.93 151.69 52604.60 88888.00 2015-10-14 15:48:54.408 287 11852.92 151.61 52604.65 88888.00 2015-10-14 15:48:54.908 287 11852.87 151.50 52604.59 88888.00 2015-10-14 15:48:55.408 287 11852.90 151.52 52604.65 88888.00 2015-10-14 15:48:55.908 287 11852.81 151.48 52604.67 88888.00 2015-10-14 15:48:56.408 287 11852.77 151.43 52604.69 88888.00 2015-10-14 15:48:56.908 287 11852.65 151.42 52604.65 88888.00 2015-10-14 15:48:57.408 287 11852.65 151.33 52604.70 88888.00 2015-10-14 15:48:57.908 287 11852.66 151.26 52604.75 88888.00 2015-10-14 15:48:58.408 287 11852.58 151.23 52604.77 88888.00 2015-10-14 15:48:58.908 287 11852.58 151.23 52604.81 88888.00 2015-10-14 15:48:59.408 287 11852.53 151.14 52604.82 88888.00 2015-10-14 15:48:59.908 287 11852.40 151.09 52604.78 88888.00 2015-10-14 15:49:00.408 287 11852.33 151.01 52604.78 88888.00 2015-10-14 15:49:00.908 287 11852.27 150.99 52604.83 88888.00 2015-10-14 15:49:01.408 287 11852.21 150.98 52604.88 88888.00 2015-10-14 15:49:01.908 287 11852.17 150.92 52604.87 88888.00 2015-10-14 15:49:02.408 287 11852.18 150.88 52604.86 88888.00 2015-10-14 15:49:02.908 287 11852.07 150.81 52604.83 88888.00 2015-10-14 15:49:03.408 287 11852.00 150.79 52604.83 88888.00 2015-10-14 15:49:03.908 287 11851.99 150.81 52604.87 88888.00 2015-10-14 15:49:04.408 287 11851.99 150.78 52604.91 88888.00 2015-10-14 15:49:04.908 287 11851.92 150.74 52605.01 88888.00 2015-10-14 15:49:05.408 287 11851.77 150.70 52605.04 88888.00 2015-10-14 15:49:05.908 287 11851.67 150.64 52604.98 88888.00 2015-10-14 15:49:06.408 287 11851.60 150.53 52604.87 88888.00 2015-10-14 15:49:06.908 287 11851.56 150.50 52604.86 88888.00 2015-10-14 15:49:07.408 287 11851.55 150.53 52604.86 88888.00 2015-10-14 15:49:07.908 287 11851.58 150.56 52604.85 88888.00 2015-10-14 15:49:08.408 287 11851.55 150.59 52604.87 88888.00 2015-10-14 15:49:08.908 287 11851.49 150.60 52604.88 88888.00 2015-10-14 15:49:09.408 287 11851.37 150.52 52604.79 88888.00 2015-10-14 15:49:09.908 287 11851.35 150.61 52604.86 88888.00 2015-10-14 15:49:10.408 287 11851.34 150.75 52604.94 88888.00 2015-10-14 15:49:10.908 287 11851.32 150.78 52604.91 88888.00 2015-10-14 15:49:11.408 287 11851.33 150.80 52604.88 88888.00 2015-10-14 15:49:11.908 287 11851.30 150.80 52604.83 88888.00 2015-10-14 15:49:12.408 287 11851.28 150.80 52604.81 88888.00 2015-10-14 15:49:12.908 287 11851.21 150.84 52604.81 88888.00 2015-10-14 15:49:13.408 287 11851.17 150.81 52604.83 88888.00 2015-10-14 15:49:13.908 287 11851.16 150.88 52604.82 88888.00 2015-10-14 15:49:14.408 287 11851.19 150.93 52604.77 88888.00 2015-10-14 15:49:14.908 287 11851.19 150.98 52604.81 88888.00 2015-10-14 15:49:15.408 287 11851.12 150.94 52604.82 88888.00 2015-10-14 15:49:15.908 287 11851.16 151.00 52604.73 88888.00 2015-10-14 15:49:16.408 287 11851.19 151.09 52604.72 88888.00 2015-10-14 15:49:16.908 287 11851.22 151.10 52604.69 88888.00 2015-10-14 15:49:17.408 287 11851.32 151.19 52604.67 88888.00 2015-10-14 15:49:17.908 287 11851.38 151.18 52604.66 88888.00 2015-10-14 15:49:18.408 287 11851.47 151.20 52604.68 88888.00 2015-10-14 15:49:18.908 287 11851.42 151.13 52604.64 88888.00 2015-10-14 15:49:19.408 287 11851.51 151.19 52604.61 88888.00 2015-10-14 15:49:19.908 287 11851.53 151.19 52604.58 88888.00 2015-10-14 15:49:20.408 287 11851.67 151.19 52604.56 88888.00 2015-10-14 15:49:20.908 287 11851.78 151.21 52604.50 88888.00 2015-10-14 15:49:21.408 287 11851.87 151.15 52604.52 88888.00 2015-10-14 15:49:21.908 287 11852.03 151.20 52604.55 88888.00 2015-10-14 15:49:22.408 287 11852.13 151.18 52604.51 88888.00 2015-10-14 15:49:22.908 287 11852.18 151.11 52604.46 88888.00 2015-10-14 15:49:23.408 287 11852.37 151.13 52604.56 88888.00 2015-10-14 15:49:23.908 287 11852.39 151.00 52604.48 88888.00 2015-10-14 15:49:24.408 287 11852.42 150.97 52604.41 88888.00 2015-10-14 15:49:24.908 287 11852.52 150.99 52604.43 88888.00 2015-10-14 15:49:25.408 287 11852.56 151.01 52604.48 88888.00 2015-10-14 15:49:25.908 287 11852.61 150.92 52604.50 88888.00 2015-10-14 15:49:26.408 287 11852.73 150.92 52604.50 88888.00 2015-10-14 15:49:26.908 287 11852.80 150.90 52604.48 88888.00 2015-10-14 15:49:27.408 287 11852.82 150.83 52604.46 88888.00 2015-10-14 15:49:27.908 287 11852.86 150.81 52604.52 88888.00 2015-10-14 15:49:28.408 287 11852.95 150.78 52604.60 88888.00 2015-10-14 15:49:28.908 287 11852.92 150.72 52604.58 88888.00 2015-10-14 15:49:29.408 287 11852.92 150.70 52604.57 88888.00 2015-10-14 15:49:29.908 287 11852.81 150.65 52604.60 88888.00 2015-10-14 15:49:30.408 287 11852.78 150.69 52604.65 88888.00 2015-10-14 15:49:30.908 287 11852.74 150.64 52604.61 88888.00 2015-10-14 15:49:31.408 287 11852.72 150.66 52604.68 88888.00 2015-10-14 15:49:31.908 287 11852.65 150.66 52604.72 88888.00 2015-10-14 15:49:32.408 287 11852.51 150.68 52604.68 88888.00 2015-10-14 15:49:32.908 287 11852.44 150.69 52604.69 88888.00 2015-10-14 15:49:33.408 287 11852.36 150.73 52604.74 88888.00 2015-10-14 15:49:33.908 287 11852.26 150.78 52604.78 88888.00 2015-10-14 15:49:34.408 287 11852.13 150.71 52604.75 88888.00 2015-10-14 15:49:34.908 287 11852.05 150.63 52604.74 88888.00 2015-10-14 15:49:35.408 287 11851.93 150.66 52604.86 88888.00 2015-10-14 15:49:35.908 287 11851.81 150.66 52604.95 88888.00 2015-10-14 15:49:36.408 287 11851.73 150.71 52604.99 88888.00 2015-10-14 15:49:36.908 287 11851.58 150.73 52605.00 88888.00 2015-10-14 15:49:37.408 287 11851.50 150.72 52605.01 88888.00 2015-10-14 15:49:37.908 287 11851.33 150.68 52604.96 88888.00 2015-10-14 15:49:38.408 287 11851.24 150.69 52605.03 88888.00 2015-10-14 15:49:38.908 287 11851.16 150.65 52605.00 88888.00 2015-10-14 15:49:39.408 287 11851.08 150.68 52605.00 88888.00 2015-10-14 15:49:39.908 287 11851.03 150.64 52605.05 88888.00 2015-10-14 15:49:40.408 287 11850.94 150.60 52605.04 88888.00 2015-10-14 15:49:40.908 287 11850.90 150.65 52605.05 88888.00 2015-10-14 15:49:41.408 287 11850.81 150.64 52605.02 88888.00 2015-10-14 15:49:41.908 287 11850.74 150.63 52604.96 88888.00 2015-10-14 15:49:42.408 287 11850.73 150.66 52604.96 88888.00 2015-10-14 15:49:42.908 287 11850.68 150.60 52604.90 88888.00 2015-10-14 15:49:43.408 287 11850.67 150.64 52604.93 88888.00 2015-10-14 15:49:43.908 287 11850.67 150.68 52604.88 88888.00 2015-10-14 15:49:44.408 287 11850.63 150.63 52604.87 88888.00 2015-10-14 15:49:44.908 287 11850.62 150.68 52604.81 88888.00 2015-10-14 15:49:45.408 287 11850.69 150.68 52604.81 88888.00 2015-10-14 15:49:45.908 287 11850.69 150.66 52604.77 88888.00 2015-10-14 15:49:46.408 287 11850.68 150.66 52604.83 88888.00 2015-10-14 15:49:46.908 287 11850.65 150.74 52604.76 88888.00 2015-10-14 15:49:47.408 287 11850.64 150.75 52604.74 88888.00 2015-10-14 15:49:47.908 287 11850.61 150.78 52604.73 88888.00 2015-10-14 15:49:48.408 287 11850.59 150.85 52604.67 88888.00 2015-10-14 15:49:48.908 287 11850.71 150.82 52604.65 88888.00 2015-10-14 15:49:49.408 287 11850.77 150.86 52604.66 88888.00 2015-10-14 15:49:49.908 287 11850.70 150.89 52604.63 88888.00 2015-10-14 15:49:50.408 287 11850.71 150.94 52604.59 88888.00 2015-10-14 15:49:50.908 287 11850.82 150.95 52604.52 88888.00 2015-10-14 15:49:51.408 287 11850.85 150.92 52604.47 88888.00 2015-10-14 15:49:51.908 287 11850.80 150.98 52604.49 88888.00 2015-10-14 15:49:52.408 287 11850.82 151.02 52604.56 88888.00 2015-10-14 15:49:52.908 287 11850.88 151.04 52604.61 88888.00 2015-10-14 15:49:53.408 287 11850.91 151.02 52604.55 88888.00 2015-10-14 15:49:53.908 287 11850.96 150.99 52604.49 88888.00 2015-10-14 15:49:54.408 287 11851.02 151.05 52604.50 88888.00 2015-10-14 15:49:54.908 287 11851.00 151.03 52604.42 88888.00 2015-10-14 15:49:55.408 287 11851.08 151.10 52604.48 88888.00 2015-10-14 15:49:55.908 287 11851.05 151.03 52604.49 88888.00 2015-10-14 15:49:56.408 287 11851.07 151.03 52604.49 88888.00 2015-10-14 15:49:56.908 287 11851.09 151.02 52604.54 88888.00 2015-10-14 15:49:57.408 287 11851.07 150.97 52604.45 88888.00 2015-10-14 15:49:57.908 287 11851.06 150.95 52604.45 88888.00 2015-10-14 15:49:58.408 287 11851.07 150.98 52604.49 88888.00 2015-10-14 15:49:58.908 287 11851.07 150.95 52604.51 88888.00 2015-10-14 15:49:59.408 287 11851.08 150.91 52604.51 88888.00 2015-10-14 15:49:59.908 287 11851.12 150.83 52604.52 88888.00 2015-10-14 15:50:00.408 287 11851.15 150.84 52604.52 88888.00 2015-10-14 15:50:00.908 287 11851.12 150.86 52604.58 88888.00 2015-10-14 15:50:01.408 287 11851.04 150.89 52604.56 88888.00 2015-10-14 15:50:01.908 287 11850.96 150.82 52604.59 88888.00 2015-10-14 15:50:02.408 287 11850.88 150.75 52604.59 88888.00 2015-10-14 15:50:02.908 287 11850.88 150.78 52604.61 88888.00 2015-10-14 15:50:03.408 287 11850.85 150.75 52604.65 88888.00 2015-10-14 15:50:03.908 287 11850.77 150.76 52604.70 88888.00 2015-10-14 15:50:04.408 287 11850.71 150.69 52604.72 88888.00 2015-10-14 15:50:04.908 287 11850.65 150.70 52604.69 88888.00 2015-10-14 15:50:05.408 287 11850.54 150.69 52604.66 88888.00 2015-10-14 15:50:05.908 287 11850.50 150.66 52604.70 88888.00 2015-10-14 15:50:06.408 287 11850.51 150.69 52604.82 88888.00 2015-10-14 15:50:06.908 287 11850.45 150.69 52604.87 88888.00 2015-10-14 15:50:07.408 287 11850.40 150.68 52604.88 88888.00 2015-10-14 15:50:07.908 287 11850.26 150.58 52604.84 88888.00 2015-10-14 15:50:08.408 287 11850.18 150.53 52604.82 88888.00 2015-10-14 15:50:08.908 287 11850.20 150.52 52604.91 88888.00 2015-10-14 15:50:09.408 287 11850.15 150.53 52604.92 88888.00 2015-10-14 15:50:09.908 287 11850.03 150.54 52604.91 88888.00 2015-10-14 15:50:10.408 287 11850.03 150.49 52604.84 88888.00 2015-10-14 15:50:10.908 287 11849.99 150.45 52604.88 88888.00 2015-10-14 15:50:11.408 287 11849.91 150.37 52604.90 88888.00 2015-10-14 15:50:11.908 287 11849.93 150.39 52604.92 88888.00 2015-10-14 15:50:12.408 287 11849.92 150.34 52604.90 88888.00 2015-10-14 15:50:12.908 287 11849.91 150.34 52604.87 88888.00 2015-10-14 15:50:13.408 287 11849.89 150.25 52604.82 88888.00 2015-10-14 15:50:13.908 287 11849.84 150.25 52604.78 88888.00 2015-10-14 15:50:14.408 287 11849.85 150.32 52604.78 88888.00 2015-10-14 15:50:14.908 287 11849.95 150.30 52604.83 88888.00 2015-10-14 15:50:15.409 287 11850.01 150.21 52604.82 88888.00 2015-10-14 15:50:15.909 287 11850.03 150.24 52604.83 88888.00 2015-10-14 15:50:16.409 287 11850.14 150.27 52604.82 88888.00 2015-10-14 15:50:16.909 287 11850.17 150.25 52604.76 88888.00 2015-10-14 15:50:17.409 287 11850.16 150.21 52604.75 88888.00 2015-10-14 15:50:17.909 287 11850.12 150.21 52604.69 88888.00 2015-10-14 15:50:18.409 287 11850.20 150.22 52604.69 88888.00 2015-10-14 15:50:18.909 287 11850.25 150.30 52604.68 88888.00 2015-10-14 15:50:19.409 287 11850.21 150.27 52604.60 88888.00 2015-10-14 15:50:19.909 287 11850.26 150.30 52604.64 88888.00 2015-10-14 15:50:20.409 287 11850.26 150.32 52604.61 88888.00 2015-10-14 15:50:20.909 287 11850.26 150.41 52604.55 88888.00 2015-10-14 15:50:21.409 287 11850.35 150.41 52604.60 88888.00 2015-10-14 15:50:21.909 287 11850.42 150.40 52604.59 88888.00 2015-10-14 15:50:22.409 287 11850.35 150.36 52604.54 88888.00 2015-10-14 15:50:22.909 287 11850.32 150.40 52604.46 88888.00 2015-10-14 15:50:23.409 287 11850.32 150.43 52604.40 88888.00 2015-10-14 15:50:23.909 287 11850.36 150.51 52604.39 88888.00 2015-10-14 15:50:24.409 287 11850.37 150.56 52604.41 88888.00 2015-10-14 15:50:24.909 287 11850.36 150.60 52604.40 88888.00 2015-10-14 15:50:25.409 287 11850.38 150.66 52604.45 88888.00 2015-10-14 15:50:25.909 287 11850.44 150.79 52604.50 88888.00 2015-10-14 15:50:26.409 287 11850.47 150.90 52604.52 88888.00 2015-10-14 15:50:26.909 287 11850.40 150.92 52604.46 88888.00 2015-10-14 15:50:27.409 287 11850.28 150.90 52604.46 88888.00 2015-10-14 15:50:27.909 287 11850.35 150.97 52604.47 88888.00 2015-10-14 15:50:28.409 287 11850.23 150.97 52604.45 88888.00 2015-10-14 15:50:28.909 287 11850.20 151.04 52604.46 88888.00 2015-10-14 15:50:29.409 287 11850.18 151.09 52604.47 88888.00 2015-10-14 15:50:29.909 287 11850.17 151.11 52604.51 88888.00 2015-10-14 15:50:30.409 287 11850.17 151.15 52604.54 88888.00 2015-10-14 15:50:30.909 287 11850.18 151.18 52604.54 88888.00 2015-10-14 15:50:31.409 287 11850.17 151.20 52604.57 88888.00 2015-10-14 15:50:31.909 287 11850.10 151.20 52604.49 88888.00 2015-10-14 15:50:32.409 287 11850.14 151.18 52604.50 88888.00 2015-10-14 15:50:32.909 287 11850.06 151.18 52604.54 88888.00 2015-10-14 15:50:33.409 287 11850.00 151.18 52604.55 88888.00 2015-10-14 15:50:33.909 287 11850.01 151.15 52604.60 88888.00 2015-10-14 15:50:34.409 287 11849.97 151.11 52604.61 88888.00 2015-10-14 15:50:34.909 287 11849.94 151.13 52604.66 88888.00 2015-10-14 15:50:35.409 287 11849.90 151.22 52604.65 88888.00 2015-10-14 15:50:35.909 287 11849.84 151.20 52604.63 88888.00 2015-10-14 15:50:36.409 287 11849.82 151.23 52604.66 88888.00 2015-10-14 15:50:36.909 287 11849.85 151.31 52604.67 88888.00 2015-10-14 15:50:37.409 287 11849.77 151.29 52604.66 88888.00 2015-10-14 15:50:37.909 287 11849.80 151.32 52604.70 88888.00 2015-10-14 15:50:38.409 287 11849.76 151.27 52604.74 88888.00 2015-10-14 15:50:38.909 287 11849.76 151.26 52604.74 88888.00 2015-10-14 15:50:39.409 287 11849.82 151.29 52604.74 88888.00 2015-10-14 15:50:39.909 287 11849.76 151.30 52604.75 88888.00 2015-10-14 15:50:40.409 287 11849.73 151.24 52604.69 88888.00 2015-10-14 15:50:40.909 287 11849.76 151.22 52604.66 88888.00 2015-10-14 15:50:41.409 287 11849.77 151.26 52604.68 88888.00 2015-10-14 15:50:41.909 287 11849.76 151.29 52604.72 88888.00 2015-10-14 15:50:42.409 287 11849.77 151.28 52604.76 88888.00 2015-10-14 15:50:42.909 287 11849.73 151.26 52604.75 88888.00 2015-10-14 15:50:43.409 287 11849.74 151.28 52604.83 88888.00 2015-10-14 15:50:43.909 287 11849.80 151.28 52604.88 88888.00 2015-10-14 15:50:44.409 287 11849.76 151.23 52604.86 88888.00 2015-10-14 15:50:44.909 287 11849.83 151.22 52604.78 88888.00 2015-10-14 15:50:45.409 287 11849.86 151.23 52604.79 88888.00 2015-10-14 15:50:45.909 287 11849.86 151.21 52604.81 88888.00 2015-10-14 15:50:46.409 287 11849.93 151.24 52604.79 88888.00 2015-10-14 15:50:46.909 287 11850.03 151.23 52604.74 88888.00 2015-10-14 15:50:47.409 287 11849.98 151.20 52604.69 88888.00 2015-10-14 15:50:47.909 287 11850.01 151.21 52604.68 88888.00 2015-10-14 15:50:48.409 287 11850.06 151.28 52604.66 88888.00 2015-10-14 15:50:48.909 287 11850.03 151.27 52604.64 88888.00 2015-10-14 15:50:49.409 287 11850.12 151.24 52604.64 88888.00 2015-10-14 15:50:49.909 287 11850.17 151.19 52604.65 88888.00 2015-10-14 15:50:50.409 287 11850.18 151.24 52604.63 88888.00 2015-10-14 15:50:50.909 287 11850.19 151.23 52604.56 88888.00 2015-10-14 15:50:51.409 287 11850.27 151.19 52604.59 88888.00 2015-10-14 15:50:51.909 287 11850.30 151.18 52604.58 88888.00 2015-10-14 15:50:52.409 287 11850.29 151.14 52604.48 88888.00 2015-10-14 15:50:52.909 287 11850.37 151.18 52604.46 88888.00 2015-10-14 15:50:53.409 287 11850.42 151.18 52604.49 88888.00 2015-10-14 15:50:53.909 287 11850.45 151.17 52604.50 88888.00 2015-10-14 15:50:54.409 287 11850.53 151.17 52604.46 88888.00 2015-10-14 15:50:54.909 287 11850.47 151.11 52604.39 88888.00 2015-10-14 15:50:55.409 287 11850.47 151.15 52604.38 88888.00 2015-10-14 15:50:55.909 287 11850.55 151.21 52604.39 88888.00 2015-10-14 15:50:56.409 287 11850.63 151.21 52604.41 88888.00 2015-10-14 15:50:56.909 287 11850.67 151.17 52604.38 88888.00 2015-10-14 15:50:57.409 287 11850.65 151.15 52604.37 88888.00 2015-10-14 15:50:57.909 287 11850.63 151.10 52604.35 88888.00 2015-10-14 15:50:58.409 287 11850.65 151.09 52604.35 88888.00 2015-10-14 15:50:58.909 287 11850.62 151.13 52604.42 88888.00 2015-10-14 15:50:59.409 287 11850.65 151.11 52604.43 88888.00 2015-10-14 15:50:59.909 287 11850.68 151.07 52604.35 88888.00 2015-10-14 15:51:00.409 287 11850.59 151.08 52604.32 88888.00 2015-10-14 15:51:00.909 287 11850.61 151.11 52604.35 88888.00 2015-10-14 15:51:01.409 287 11850.61 151.11 52604.40 88888.00 2015-10-14 15:51:01.909 287 11850.47 151.04 52604.38 88888.00 2015-10-14 15:51:02.409 287 11850.38 151.05 52604.37 88888.00 2015-10-14 15:51:02.909 287 11850.42 151.02 52604.42 88888.00 2015-10-14 15:51:03.409 287 11850.44 151.04 52604.48 88888.00 2015-10-14 15:51:03.909 287 11850.42 151.13 52604.51 88888.00 2015-10-14 15:51:04.409 287 11850.29 151.11 52604.51 88888.00 2015-10-14 15:51:04.909 287 11850.24 151.07 52604.50 88888.00 2015-10-14 15:51:05.409 287 11850.20 151.09 52604.56 88888.00 2015-10-14 15:51:05.909 287 11850.19 151.12 52604.56 88888.00 2015-10-14 15:51:06.409 287 11850.11 151.13 52604.54 88888.00 2015-10-14 15:51:06.909 287 11850.02 151.14 52604.57 88888.00 2015-10-14 15:51:07.409 287 11850.06 151.19 52604.63 88888.00 2015-10-14 15:51:07.909 287 11849.98 151.18 52604.61 88888.00 2015-10-14 15:51:08.409 287 11849.89 151.20 52604.59 88888.00 2015-10-14 15:51:08.909 287 11849.85 151.20 52604.58 88888.00 2015-10-14 15:51:09.409 287 11849.84 151.17 52604.61 88888.00 2015-10-14 15:51:09.909 287 11849.76 151.17 52604.66 88888.00 2015-10-14 15:51:10.409 287 11849.75 151.17 52604.70 88888.00 2015-10-14 15:51:10.909 287 11849.74 151.20 52604.73 88888.00 2015-10-14 15:51:11.409 287 11849.72 151.17 52604.73 88888.00 2015-10-14 15:51:11.909 287 11849.68 151.13 52604.73 88888.00 2015-10-14 15:51:12.409 287 11849.62 151.17 52604.76 88888.00 2015-10-14 15:51:12.909 287 11849.66 151.20 52604.81 88888.00 2015-10-14 15:51:13.409 287 11849.63 151.21 52604.75 88888.00 2015-10-14 15:51:13.909 287 11849.63 151.14 52604.79 88888.00 2015-10-14 15:51:14.409 287 11849.63 151.18 52604.82 88888.00 2015-10-14 15:51:14.909 287 11849.62 151.24 52604.78 88888.00 2015-10-14 15:51:15.409 287 11849.67 151.22 52604.81 88888.00 2015-10-14 15:51:15.909 287 11849.71 151.15 52604.79 88888.00 2015-10-14 15:51:16.409 287 11849.70 151.23 52604.78 88888.00 2015-10-14 15:51:16.909 287 11849.72 151.22 52604.79 88888.00 2015-10-14 15:51:17.409 287 11849.68 151.19 52604.76 88888.00 2015-10-14 15:51:17.909 287 11849.66 151.22 52604.77 88888.00 2015-10-14 15:51:18.409 287 11849.74 151.28 52604.79 88888.00 2015-10-14 15:51:18.909 287 11849.75 151.26 52604.69 88888.00 2015-10-14 15:51:19.409 287 11849.76 151.26 52604.66 88888.00 2015-10-14 15:51:19.909 287 11849.77 151.24 52604.64 88888.00 2015-10-14 15:51:20.409 287 11849.75 151.28 52604.55 88888.00 2015-10-14 15:51:20.909 287 11849.79 151.30 52604.55 88888.00 2015-10-14 15:51:21.409 287 11849.84 151.29 52604.60 88888.00 2015-10-14 15:51:21.909 287 11849.88 151.33 52604.61 88888.00 2015-10-14 15:51:22.409 287 11849.83 151.38 52604.58 88888.00 2015-10-14 15:51:22.909 287 11849.84 151.41 52604.52 88888.00 2015-10-14 15:51:23.409 287 11849.88 151.47 52604.51 88888.00 2015-10-14 15:51:23.909 287 11849.94 151.39 52604.52 88888.00 2015-10-14 15:51:24.409 287 11850.03 151.43 52604.59 88888.00 2015-10-14 15:51:24.909 287 11850.03 151.55 52604.58 88888.00 2015-10-14 15:51:25.409 287 11850.08 151.57 52604.55 88888.00 2015-10-14 15:51:25.909 287 11850.11 151.53 52604.52 88888.00 2015-10-14 15:51:26.409 287 11850.14 151.51 52604.49 88888.00 2015-10-14 15:51:26.909 287 11850.21 151.46 52604.48 88888.00 2015-10-14 15:51:27.409 287 11850.23 151.40 52604.47 88888.00 2015-10-14 15:51:27.909 287 11850.23 151.40 52604.42 88888.00 2015-10-14 15:51:28.409 287 11850.29 151.44 52604.43 88888.00 2015-10-14 15:51:28.909 287 11850.30 151.42 52604.51 88888.00 2015-10-14 15:51:29.409 287 11850.37 151.39 52604.56 88888.00 2015-10-14 15:51:29.909 287 11850.47 151.40 52604.56 88888.00 2015-10-14 15:51:30.409 287 11850.43 151.27 52604.46 88888.00 2015-10-14 15:51:30.909 287 11850.53 151.22 52604.42 88888.00 2015-10-14 15:51:31.409 287 11850.58 151.15 52604.47 88888.00 2015-10-14 15:51:31.909 287 11850.60 151.10 52604.47 88888.00 2015-10-14 15:51:32.409 287 11850.65 151.08 52604.48 88888.00 2015-10-14 15:51:32.909 287 11850.62 151.01 52604.50 88888.00 2015-10-14 15:51:33.409 287 11850.68 150.98 52604.52 88888.00 2015-10-14 15:51:33.909 287 11850.71 150.93 52604.50 88888.00 2015-10-14 15:51:34.409 287 11850.71 150.88 52604.43 88888.00 2015-10-14 15:51:34.909 287 11850.73 150.90 52604.47 88888.00 2015-10-14 15:51:35.409 287 11850.74 150.88 52604.49 88888.00 2015-10-14 15:51:35.909 287 11850.76 150.83 52604.48 88888.00 2015-10-14 15:51:36.409 287 11850.77 150.81 52604.45 88888.00 2015-10-14 15:51:36.909 287 11850.72 150.78 52604.42 88888.00 2015-10-14 15:51:37.409 287 11850.77 150.80 52604.47 88888.00 2015-10-14 15:51:37.909 287 11850.76 150.82 52604.51 88888.00 2015-10-14 15:51:38.409 287 11850.74 150.88 52604.57 88888.00 2015-10-14 15:51:38.909 287 11850.71 150.92 52604.60 88888.00 2015-10-14 15:51:39.409 287 11850.71 150.92 52604.57 88888.00 2015-10-14 15:51:39.909 287 11850.62 150.97 52604.58 88888.00 2015-10-14 15:51:40.409 287 11850.60 151.03 52604.63 88888.00 2015-10-14 15:51:40.909 287 11850.58 151.12 52604.65 88888.00 2015-10-14 15:51:41.409 287 11850.59 151.15 52604.68 88888.00 2015-10-14 15:51:41.909 287 11850.51 151.13 52604.67 88888.00 2015-10-14 15:51:42.409 287 11850.41 151.15 52604.61 88888.00 2015-10-14 15:51:42.909 287 11850.41 151.20 52604.61 88888.00 2015-10-14 15:51:43.409 287 11850.37 151.23 52604.65 88888.00 2015-10-14 15:51:43.909 287 11850.30 151.26 52604.63 88888.00 2015-10-14 15:51:44.409 287 11850.40 151.32 52604.72 88888.00 2015-10-14 15:51:44.909 287 11850.34 151.32 52604.76 88888.00 2015-10-14 15:51:45.409 287 11850.21 151.32 52604.69 88888.00 2015-10-14 15:51:45.909 287 11850.17 151.36 52604.73 88888.00 2015-10-14 15:51:46.409 287 11850.16 151.37 52604.79 88888.00 2015-10-14 15:51:46.909 287 11850.14 151.42 52604.81 88888.00 2015-10-14 15:51:47.409 287 11850.06 151.42 52604.77 88888.00 2015-10-14 15:51:47.909 287 11850.00 151.42 52604.75 88888.00 2015-10-14 15:51:48.409 287 11850.00 151.44 52604.75 88888.00 2015-10-14 15:51:48.909 287 11850.02 151.44 52604.77 88888.00 2015-10-14 15:51:49.409 287 11850.02 151.53 52604.76 88888.00 2015-10-14 15:51:49.909 287 11850.00 151.52 52604.77 88888.00 2015-10-14 15:51:50.409 287 11849.92 151.51 52604.77 88888.00 2015-10-14 15:51:50.909 287 11849.93 151.52 52604.69 88888.00 2015-10-14 15:51:51.409 287 11849.90 151.49 52604.74 88888.00 2015-10-14 15:51:51.909 287 11849.92 151.48 52604.72 88888.00 2015-10-14 15:51:52.409 287 11849.91 151.44 52604.67 88888.00 2015-10-14 15:51:52.909 287 11849.94 151.48 52604.66 88888.00 2015-10-14 15:51:53.409 287 11849.90 151.50 52604.65 88888.00 2015-10-14 15:51:53.909 287 11849.89 151.51 52604.60 88888.00 2015-10-14 15:51:54.409 287 11849.83 151.51 52604.60 88888.00 2015-10-14 15:51:54.909 287 11849.83 151.52 52604.61 88888.00 2015-10-14 15:51:55.409 287 11849.90 151.49 52604.66 88888.00 2015-10-14 15:51:55.909 287 11849.98 151.55 52604.67 88888.00 2015-10-14 15:51:56.409 287 11849.99 151.56 52604.72 88888.00 2015-10-14 15:51:56.909 287 11849.95 151.52 52604.74 88888.00 2015-10-14 15:51:57.409 287 11849.94 151.59 52604.73 88888.00 2015-10-14 15:51:57.909 287 11849.97 151.58 52604.72 88888.00 2015-10-14 15:51:58.409 287 11850.05 151.56 52604.70 88888.00 2015-10-14 15:51:58.909 287 11850.02 151.60 52604.68 88888.00 2015-10-14 15:51:59.409 287 11850.02 151.60 52604.73 88888.00 2015-10-14 15:51:59.909 287 11850.09 151.59 52604.73 88888.00 2015-10-14 15:52:00.409 287 11850.08 151.59 52604.75 88888.00 2015-10-14 15:52:00.909 287 11850.01 151.52 52604.73 88888.00 2015-10-14 15:52:01.409 287 11850.10 151.59 52604.72 88888.00 2015-10-14 15:52:01.909 287 11850.18 151.60 52604.69 88888.00 2015-10-14 15:52:02.409 287 11850.16 151.53 52604.61 88888.00 2015-10-14 15:52:02.909 287 11850.21 151.52 52604.58 88888.00 2015-10-14 15:52:03.409 287 11850.21 151.51 52604.66 88888.00 2015-10-14 15:52:03.909 287 11850.23 151.51 52604.72 88888.00 2015-10-14 15:52:04.409 287 11850.35 151.58 52604.77 88888.00 2015-10-14 15:52:04.909 287 11850.44 151.53 52604.70 88888.00 2015-10-14 15:52:05.409 287 11850.40 151.51 52604.68 88888.00 2015-10-14 15:52:05.909 287 11850.43 151.46 52604.70 88888.00 2015-10-14 15:52:06.409 287 11850.46 151.41 52604.67 88888.00 2015-10-14 15:52:06.909 287 11850.46 151.41 52604.68 88888.00 2015-10-14 15:52:07.409 287 11850.54 151.44 52604.66 88888.00 2015-10-14 15:52:07.909 287 11850.52 151.38 52604.64 88888.00 2015-10-14 15:52:08.409 287 11850.50 151.31 52604.61 88888.00 2015-10-14 15:52:08.909 287 11850.55 151.23 52604.68 88888.00 2015-10-14 15:52:09.409 287 11850.60 151.22 52604.67 88888.00 2015-10-14 15:52:09.909 287 11850.62 151.22 52604.67 88888.00 2015-10-14 15:52:10.409 287 11850.67 151.21 52604.61 88888.00 2015-10-14 15:52:10.909 287 11850.78 151.22 52604.66 88888.00 2015-10-14 15:52:11.409 287 11850.71 151.22 52604.61 88888.00 2015-10-14 15:52:11.909 287 11850.71 151.15 52604.65 88888.00 2015-10-14 15:52:12.409 287 11850.74 151.15 52604.67 88888.00 2015-10-14 15:52:12.909 287 11850.79 151.14 52604.65 88888.00 2015-10-14 15:52:13.409 287 11850.79 151.14 52604.68 88888.00 2015-10-14 15:52:13.909 287 11850.69 151.10 52604.67 88888.00 2015-10-14 15:52:14.409 287 11850.65 151.08 52604.61 88888.00 2015-10-14 15:52:14.909 287 11850.74 151.18 52604.68 88888.00 2015-10-14 15:52:15.409 287 11850.74 151.22 52604.72 88888.00 2015-10-14 15:52:15.909 287 11850.60 151.09 52604.66 88888.00 2015-10-14 15:52:16.409 287 11850.58 151.00 52604.66 88888.00 2015-10-14 15:52:16.909 287 11850.62 151.02 52604.67 88888.00 2015-10-14 15:52:17.409 287 11850.59 151.00 52604.69 88888.00 2015-10-14 15:52:17.909 287 11850.54 151.01 52604.70 88888.00 2015-10-14 15:52:18.409 287 11850.55 151.00 52604.63 88888.00 2015-10-14 15:52:18.909 287 11850.55 150.98 52604.64 88888.00 2015-10-14 15:52:19.409 287 11850.45 150.97 52604.65 88888.00 2015-10-14 15:52:19.909 287 11850.44 151.04 52604.67 88888.00 2015-10-14 15:52:20.409 287 11850.44 151.11 52604.68 88888.00 2015-10-14 15:52:20.909 287 11850.43 151.12 52604.69 88888.00 2015-10-14 15:52:21.409 287 11850.37 151.12 52604.76 88888.00 2015-10-14 15:52:21.909 287 11850.33 151.15 52604.81 88888.00 2015-10-14 15:52:22.409 287 11850.28 151.13 52604.77 88888.00 2015-10-14 15:52:22.909 287 11850.23 151.21 52604.76 88888.00 2015-10-14 15:52:23.409 287 11850.24 151.20 52604.76 88888.00 2015-10-14 15:52:23.909 287 11850.23 151.18 52604.78 88888.00 2015-10-14 15:52:24.409 287 11850.23 151.13 52604.88 88888.00 2015-10-14 15:52:24.909 287 11850.18 151.10 52604.87 88888.00 2015-10-14 15:52:25.409 287 11850.09 151.10 52604.81 88888.00 2015-10-14 15:52:25.909 287 11850.03 151.18 52604.82 88888.00 2015-10-14 15:52:26.409 287 11850.01 151.24 52604.77 88888.00 2015-10-14 15:52:26.909 287 11849.95 151.30 52604.78 88888.00 2015-10-14 15:52:27.409 287 11850.06 151.38 52604.87 88888.00 2015-10-14 15:52:27.909 287 11850.05 151.40 52604.85 88888.00 2015-10-14 15:52:28.409 287 11850.06 151.46 52604.84 88888.00 2015-10-14 15:52:28.909 287 11850.01 151.40 52604.78 88888.00 2015-10-14 15:52:29.409 287 11850.02 151.40 52604.82 88888.00 2015-10-14 15:52:29.909 287 11850.03 151.44 52604.84 88888.00 2015-10-14 15:52:30.409 287 11850.00 151.41 52604.85 88888.00 2015-10-14 15:52:30.909 287 11850.03 151.47 52604.88 88888.00 2015-10-14 15:52:31.409 287 11850.05 151.51 52604.87 88888.00 2015-10-14 15:52:31.909 287 11850.11 151.57 52604.84 88888.00 2015-10-14 15:52:32.409 287 11850.19 151.57 52604.84 88888.00 2015-10-14 15:52:32.909 287 11850.18 151.61 52604.87 88888.00 2015-10-14 15:52:33.409 287 11850.20 151.57 52604.84 88888.00 2015-10-14 15:52:33.909 287 11850.29 151.58 52604.79 88888.00 2015-10-14 15:52:34.409 287 11850.30 151.65 52604.82 88888.00 2015-10-14 15:52:34.909 287 11850.29 151.69 52604.77 88888.00 2015-10-14 15:52:35.409 287 11850.44 151.76 52604.77 88888.00 2015-10-14 15:52:35.909 287 11850.49 151.75 52604.74 88888.00 2015-10-14 15:52:36.409 287 11850.50 151.73 52604.67 88888.00 2015-10-14 15:52:36.909 287 11850.50 151.79 52604.68 88888.00 2015-10-14 15:52:37.409 287 11850.55 151.80 52604.70 88888.00 2015-10-14 15:52:37.909 287 11850.65 151.82 52604.74 88888.00 2015-10-14 15:52:38.409 287 11850.68 151.80 52604.70 88888.00 2015-10-14 15:52:38.909 287 11850.68 151.86 52604.73 88888.00 2015-10-14 15:52:39.409 287 11850.76 151.91 52604.79 88888.00 2015-10-14 15:52:39.909 287 11850.78 151.94 52604.72 88888.00 2015-10-14 15:52:40.409 287 11850.84 151.99 52604.70 88888.00 2015-10-14 15:52:40.909 287 11850.88 151.99 52604.69 88888.00 2015-10-14 15:52:41.409 287 11850.81 152.02 52604.72 88888.00 2015-10-14 15:52:41.909 287 11850.82 152.09 52604.73 88888.00 2015-10-14 15:52:42.409 287 11850.89 152.08 52604.73 88888.00 2015-10-14 15:52:42.909 287 11850.86 152.07 52604.72 88888.00 2015-10-14 15:52:43.409 287 11850.77 152.09 52604.69 88888.00 2015-10-14 15:52:43.909 287 11850.74 152.19 52604.72 88888.00 2015-10-14 15:52:44.409 287 11850.84 152.23 52604.76 88888.00 2015-10-14 15:52:44.909 287 11850.85 152.16 52604.73 88888.00 2015-10-14 15:52:45.409 287 11850.76 152.12 52604.66 88888.00 2015-10-14 15:52:45.909 287 11850.74 152.17 52604.70 88888.00 2015-10-14 15:52:46.409 287 11850.85 152.24 52604.77 88888.00 2015-10-14 15:52:46.909 287 11850.85 152.21 52604.78 88888.00 2015-10-14 15:52:47.409 287 11850.81 152.14 52604.75 88888.00 2015-10-14 15:52:47.909 287 11850.77 152.08 52604.75 88888.00 2015-10-14 15:52:48.409 287 11850.74 152.09 52604.76 88888.00 2015-10-14 15:52:48.909 287 11850.80 152.06 52604.78 88888.00 2015-10-14 15:52:49.409 287 11850.87 152.04 52604.90 88888.00 2015-10-14 15:52:49.909 287 11850.90 151.98 52604.88 88888.00 2015-10-14 15:52:50.409 287 11850.89 152.02 52604.91 88888.00 2015-10-14 15:52:50.909 287 11850.87 151.99 52604.92 88888.00 2015-10-14 15:52:51.409 287 11850.89 151.95 52604.88 88888.00 2015-10-14 15:52:51.909 287 11850.94 151.89 52604.95 88888.00 2015-10-14 15:52:52.409 287 11850.93 151.81 52604.96 88888.00 2015-10-14 15:52:52.909 287 11850.87 151.84 52605.03 88888.00 2015-10-14 15:52:53.409 287 11850.86 151.84 52605.05 88888.00 2015-10-14 15:52:53.909 287 11850.93 151.72 52605.05 88888.00 2015-10-14 15:52:54.409 287 11851.00 151.69 52605.01 88888.00 2015-10-14 15:52:54.909 287 11851.05 151.67 52605.00 88888.00 2015-10-14 15:52:55.410 287 11850.95 151.58 52604.98 88888.00 2015-10-14 15:52:55.910 287 11850.87 151.57 52604.98 88888.00 2015-10-14 15:52:56.410 287 11850.88 151.62 52604.96 88888.00 2015-10-14 15:52:56.910 287 11850.88 151.60 52604.98 88888.00 2015-10-14 15:52:57.410 287 11850.86 151.57 52604.92 88888.00 2015-10-14 15:52:57.910 287 11850.88 151.61 52604.95 88888.00 2015-10-14 15:52:58.410 287 11850.85 151.61 52605.02 88888.00 2015-10-14 15:52:58.910 287 11850.76 151.61 52604.96 88888.00 2015-10-14 15:52:59.410 287 11850.71 151.58 52604.86 88888.00 2015-10-14 15:52:59.910 287 11850.68 151.63 52604.86 88888.00 2015-10-14 15:53:00.410 287 11850.65 151.63 52604.87 88888.00 2015-10-14 15:53:00.910 287 11850.62 151.62 52604.88 88888.00 2015-10-14 15:53:01.410 287 11850.52 151.60 52604.88 88888.00 2015-10-14 15:53:01.910 287 11850.51 151.70 52604.87 88888.00 2015-10-14 15:53:02.410 287 11850.49 151.73 52604.84 88888.00 2015-10-14 15:53:02.910 287 11850.43 151.76 52604.91 88888.00 2015-10-14 15:53:03.410 287 11850.37 151.80 52604.91 88888.00 2015-10-14 15:53:03.910 287 11850.35 151.87 52604.86 88888.00 2015-10-14 15:53:04.410 287 11850.32 151.94 52604.78 88888.00 2015-10-14 15:53:04.910 287 11850.30 152.04 52604.87 88888.00 2015-10-14 15:53:05.410 287 11850.26 152.09 52604.93 88888.00 2015-10-14 15:53:05.910 287 11850.18 152.10 52604.87 88888.00 2015-10-14 15:53:06.410 287 11850.14 152.11 52604.87 88888.00 2015-10-14 15:53:06.910 287 11850.10 152.12 52604.85 88888.00 2015-10-14 15:53:07.410 287 11850.06 152.08 52604.85 88888.00 2015-10-14 15:53:07.910 287 11850.11 152.11 52604.85 88888.00 2015-10-14 15:53:08.410 287 11850.06 152.18 52604.78 88888.00 2015-10-14 15:53:08.910 287 11850.06 152.28 52604.74 88888.00 2015-10-14 15:53:09.410 287 11850.06 152.26 52604.75 88888.00 2015-10-14 15:53:09.910 287 11850.07 152.24 52604.77 88888.00 2015-10-14 15:53:10.410 287 11850.06 152.26 52604.75 88888.00 2015-10-14 15:53:10.910 287 11850.07 152.29 52604.75 88888.00 2015-10-14 15:53:11.410 287 11850.08 152.28 52604.73 88888.00 2015-10-14 15:53:11.910 287 11850.09 152.35 52604.68 88888.00 2015-10-14 15:53:12.410 287 11850.08 152.25 52604.67 88888.00 2015-10-14 15:53:12.910 287 11850.12 152.25 52604.72 88888.00 2015-10-14 15:53:13.410 287 11850.15 152.29 52604.77 88888.00 2015-10-14 15:53:13.910 287 11850.20 152.29 52604.78 88888.00 2015-10-14 15:53:14.410 287 11850.27 152.29 52604.81 88888.00 2015-10-14 15:53:14.910 287 11850.32 152.31 52604.77 88888.00 2015-10-14 15:53:15.410 287 11850.38 152.29 52604.77 88888.00 2015-10-14 15:53:15.910 287 11850.44 152.30 52604.76 88888.00 2015-10-14 15:53:16.410 287 11850.50 152.29 52604.79 88888.00 2015-10-14 15:53:16.910 287 11850.58 152.27 52604.83 88888.00 2015-10-14 15:53:17.410 287 11850.63 152.25 52604.82 88888.00 2015-10-14 15:53:17.910 287 11850.73 152.25 52604.78 88888.00 2015-10-14 15:53:18.410 287 11850.87 152.26 52604.83 88888.00 2015-10-14 15:53:18.910 287 11850.95 152.24 52604.83 88888.00 2015-10-14 15:53:19.410 287 11850.93 152.24 52604.82 88888.00 2015-10-14 15:53:19.910 287 11850.94 152.19 52604.83 88888.00 2015-10-14 15:53:20.410 287 11850.98 152.18 52604.84 88888.00 2015-10-14 15:53:20.910 287 11851.03 152.14 52604.82 88888.00 2015-10-14 15:53:21.410 287 11851.06 152.05 52604.78 88888.00 2015-10-14 15:53:21.910 287 11851.12 152.02 52604.77 88888.00 2015-10-14 15:53:22.410 287 11851.13 152.06 52604.81 88888.00 2015-10-14 15:53:22.910 287 11851.14 152.02 52604.81 88888.00 2015-10-14 15:53:23.410 287 11851.20 152.02 52604.75 88888.00 2015-10-14 15:53:23.910 287 11851.29 152.02 52604.81 88888.00 2015-10-14 15:53:24.410 287 11851.25 151.99 52604.84 88888.00 2015-10-14 15:53:24.910 287 11851.22 151.85 52604.82 88888.00 2015-10-14 15:53:25.410 287 11851.23 151.94 52604.84 88888.00 2015-10-14 15:53:25.910 287 11851.28 151.98 52604.90 88888.00 2015-10-14 15:53:26.410 287 11851.19 151.94 52604.84 88888.00 2015-10-14 15:53:26.910 287 11851.24 152.02 52604.92 88888.00 2015-10-14 15:53:27.410 287 11851.33 151.98 52604.96 88888.00 2015-10-14 15:53:27.910 287 11851.35 151.97 52604.96 88888.00 2015-10-14 15:53:28.410 287 11851.35 151.99 52604.99 88888.00 2015-10-14 15:53:28.910 287 11851.30 151.98 52604.98 88888.00 2015-10-14 15:53:29.410 287 11851.25 151.96 52604.96 88888.00 2015-10-14 15:53:29.910 287 11851.26 151.88 52604.93 88888.00 2015-10-14 15:53:30.410 287 11851.19 151.94 52604.93 88888.00 2015-10-14 15:53:30.910 287 11851.15 151.92 52604.93 88888.00 2015-10-14 15:53:31.410 287 11851.16 151.89 52604.95 88888.00 2015-10-14 15:53:31.910 287 11851.09 151.91 52604.95 88888.00 2015-10-14 15:53:32.410 287 11851.09 151.90 52605.02 88888.00 2015-10-14 15:53:32.910 287 11851.03 151.87 52605.03 88888.00 2015-10-14 15:53:33.410 287 11850.96 151.85 52605.04 88888.00 2015-10-14 15:53:33.910 287 11850.93 151.85 52605.03 88888.00 2015-10-14 15:53:34.410 287 11850.97 151.90 52605.05 88888.00 2015-10-14 15:53:34.910 287 11850.95 151.86 52605.04 88888.00 2015-10-14 15:53:35.410 287 11850.91 151.82 52605.07 88888.00 2015-10-14 15:53:35.910 287 11850.81 151.81 52605.08 88888.00 2015-10-14 15:53:36.410 287 11850.74 151.85 52605.09 88888.00 2015-10-14 15:53:36.910 287 11850.77 151.87 52605.04 88888.00 2015-10-14 15:53:37.410 287 11850.81 151.91 52605.04 88888.00 2015-10-14 15:53:37.910 287 11850.80 151.85 52605.04 88888.00 2015-10-14 15:53:38.410 287 11850.79 151.76 52605.09 88888.00 2015-10-14 15:53:38.910 287 11850.80 151.77 52605.09 88888.00 2015-10-14 15:53:39.410 287 11850.81 151.81 52605.07 88888.00 2015-10-14 15:53:39.910 287 11850.77 151.72 52605.03 88888.00 2015-10-14 15:53:40.410 287 11850.72 151.71 52605.03 88888.00 2015-10-14 15:53:40.910 287 11850.73 151.67 52605.02 88888.00 2015-10-14 15:53:41.410 287 11850.73 151.67 52605.01 88888.00 2015-10-14 15:53:41.910 287 11850.73 151.70 52604.95 88888.00 2015-10-14 15:53:42.410 287 11850.74 151.63 52604.94 88888.00 2015-10-14 15:53:42.910 287 11850.74 151.65 52604.91 88888.00 2015-10-14 15:53:43.410 287 11850.72 151.67 52604.94 88888.00 2015-10-14 15:53:43.910 287 11850.70 151.69 52604.88 88888.00 2015-10-14 15:53:44.410 287 11850.71 151.69 52604.88 88888.00 2015-10-14 15:53:44.910 287 11850.74 151.70 52604.92 88888.00 2015-10-14 15:53:45.410 287 11850.73 151.72 52604.90 88888.00 2015-10-14 15:53:45.910 287 11850.73 151.80 52604.83 88888.00 2015-10-14 15:53:46.410 287 11850.70 151.79 52604.86 88888.00 2015-10-14 15:53:46.910 287 11850.62 151.79 52604.86 88888.00 2015-10-14 15:53:47.410 287 11850.60 151.81 52604.87 88888.00 2015-10-14 15:53:47.910 287 11850.69 151.88 52604.90 88888.00 2015-10-14 15:53:48.410 287 11850.64 151.87 52604.85 88888.00 2015-10-14 15:53:48.910 287 11850.61 151.96 52604.85 88888.00 2015-10-14 15:53:49.410 287 11850.56 152.01 52604.83 88888.00 2015-10-14 15:53:49.910 287 11850.59 152.02 52604.87 88888.00 2015-10-14 15:53:50.410 287 11850.62 152.09 52604.88 88888.00 2015-10-14 15:53:50.910 287 11850.56 152.10 52604.87 88888.00 2015-10-14 15:53:51.410 287 11850.50 152.12 52604.85 88888.00 2015-10-14 15:53:51.910 287 11850.54 152.19 52604.93 88888.00 2015-10-14 15:53:52.410 287 11850.52 152.17 52604.93 88888.00 2015-10-14 15:53:52.910 287 11850.52 152.16 52604.90 88888.00 2015-10-14 15:53:53.410 287 11850.53 152.20 52604.93 88888.00 2015-10-14 15:53:53.910 287 11850.53 152.19 52604.96 88888.00 2015-10-14 15:53:54.410 287 11850.55 152.14 52604.93 88888.00 2015-10-14 15:53:54.910 287 11850.58 152.16 52604.94 88888.00 2015-10-14 15:53:55.410 287 11850.52 152.18 52604.88 88888.00 2015-10-14 15:53:55.910 287 11850.50 152.10 52604.88 88888.00 2015-10-14 15:53:56.410 287 11850.54 152.15 52604.94 88888.00 2015-10-14 15:53:56.910 287 11850.56 152.15 52604.93 88888.00 2015-10-14 15:53:57.410 287 11850.52 152.07 52604.88 88888.00 2015-10-14 15:53:57.910 287 11850.54 152.10 52604.88 88888.00 2015-10-14 15:53:58.410 287 11850.53 152.10 52604.87 88888.00 2015-10-14 15:53:58.910 287 11850.56 152.10 52604.88 88888.00 2015-10-14 15:53:59.410 287 11850.61 152.06 52604.91 88888.00 2015-10-14 15:53:59.910 287 11850.54 152.01 52604.94 88888.00 2015-10-14 15:54:00.410 287 11850.59 152.04 52604.98 88888.00 2015-10-14 15:54:00.910 287 11850.64 151.94 52604.94 88888.00 2015-10-14 15:54:01.410 287 11850.67 151.96 52604.94 88888.00 2015-10-14 15:54:01.910 287 11850.67 151.98 52604.99 88888.00 2015-10-14 15:54:02.410 287 11850.65 151.88 52604.92 88888.00 2015-10-14 15:54:02.910 287 11850.61 151.73 52604.84 88888.00 2015-10-14 15:54:03.410 287 11850.73 151.70 52604.85 88888.00 2015-10-14 15:54:03.910 287 11850.82 151.73 52604.92 88888.00 2015-10-14 15:54:04.410 287 11850.84 151.81 52605.00 88888.00 2015-10-14 15:54:04.910 287 11850.81 151.77 52604.98 88888.00 2015-10-14 15:54:05.410 287 11850.88 151.70 52605.02 88888.00 2015-10-14 15:54:05.910 287 11850.94 151.68 52605.01 88888.00 2015-10-14 15:54:06.410 287 11850.97 151.67 52605.01 88888.00 2015-10-14 15:54:06.910 287 11851.03 151.72 52605.04 88888.00 2015-10-14 15:54:07.410 287 11850.99 151.68 52605.03 88888.00 2015-10-14 15:54:07.910 287 11850.94 151.66 52605.05 88888.00 2015-10-14 15:54:08.410 287 11850.94 151.67 52605.07 88888.00 2015-10-14 15:54:08.910 287 11850.97 151.62 52605.01 88888.00 2015-10-14 15:54:09.410 287 11851.02 151.59 52605.04 88888.00 2015-10-14 15:54:09.910 287 11851.02 151.59 52605.03 88888.00 2015-10-14 15:54:10.410 287 11851.02 151.55 52605.03 88888.00 2015-10-14 15:54:10.910 287 11850.97 151.55 52604.99 88888.00 2015-10-14 15:54:11.410 287 11851.00 151.58 52604.99 88888.00 2015-10-14 15:54:11.910 287 11850.97 151.53 52604.96 88888.00 2015-10-14 15:54:12.410 287 11850.97 151.57 52604.96 88888.00 2015-10-14 15:54:12.910 287 11851.03 151.59 52605.01 88888.00 2015-10-14 15:54:13.410 287 11850.99 151.57 52605.00 88888.00 2015-10-14 15:54:13.910 287 11851.09 151.58 52605.04 88888.00 2015-10-14 15:54:14.410 287 11851.11 151.62 52605.02 88888.00 2015-10-14 15:54:14.910 287 11851.04 151.52 52604.94 88888.00 2015-10-14 15:54:15.410 287 11851.05 151.58 52604.96 88888.00 2015-10-14 15:54:15.910 287 11851.03 151.53 52604.96 88888.00 2015-10-14 15:54:16.410 287 11851.02 151.47 52604.92 88888.00 2015-10-14 15:54:16.910 287 11850.98 151.47 52604.88 88888.00 2015-10-14 15:54:17.410 287 11850.98 151.49 52604.94 88888.00 2015-10-14 15:54:17.910 287 11850.88 151.48 52604.93 88888.00 2015-10-14 15:54:18.410 287 11850.88 151.47 52604.91 88888.00 2015-10-14 15:54:18.910 287 11850.87 151.42 52604.95 88888.00 2015-10-14 15:54:19.410 287 11850.90 151.40 52604.96 88888.00 2015-10-14 15:54:19.910 287 11850.86 151.44 52604.87 88888.00 2015-10-14 15:54:20.410 287 11850.71 151.36 52604.87 88888.00 2015-10-14 15:54:20.910 287 11850.74 151.47 52604.92 88888.00 2015-10-14 15:54:21.410 287 11850.78 151.51 52604.95 88888.00 2015-10-14 15:54:21.910 287 11850.71 151.48 52604.91 88888.00 2015-10-14 15:54:22.410 287 11850.64 151.50 52604.94 88888.00 2015-10-14 15:54:22.910 287 11850.56 151.44 52604.86 88888.00 2015-10-14 15:54:23.410 287 11850.54 151.49 52604.86 88888.00 2015-10-14 15:54:23.910 287 11850.53 151.51 52604.85 88888.00 2015-10-14 15:54:24.410 287 11850.40 151.50 52604.83 88888.00 2015-10-14 15:54:24.910 287 11850.34 151.53 52604.87 88888.00 2015-10-14 15:54:25.410 287 11850.29 151.49 52604.88 88888.00 2015-10-14 15:54:25.910 287 11850.30 151.50 52604.94 88888.00 2015-10-14 15:54:26.410 287 11850.21 151.48 52604.92 88888.00 2015-10-14 15:54:26.910 287 11850.16 151.47 52604.95 88888.00 2015-10-14 15:54:27.410 287 11850.14 151.48 52604.98 88888.00 2015-10-14 15:54:27.910 287 11850.15 151.44 52604.93 88888.00 2015-10-14 15:54:28.410 287 11850.14 151.52 52604.88 88888.00 2015-10-14 15:54:28.910 287 11850.11 151.67 52604.92 88888.00 2015-10-14 15:54:29.410 287 11850.15 151.63 52604.94 88888.00 2015-10-14 15:54:29.910 287 11850.14 151.65 52605.01 88888.00 2015-10-14 15:54:30.410 287 11850.10 151.63 52605.00 88888.00 2015-10-14 15:54:30.910 287 11850.08 151.67 52605.01 88888.00 2015-10-14 15:54:31.410 287 11850.11 151.68 52604.99 88888.00 2015-10-14 15:54:31.910 287 11850.12 151.76 52605.02 88888.00 2015-10-14 15:54:32.410 287 11850.10 151.75 52605.03 88888.00 2015-10-14 15:54:32.910 287 11850.11 151.75 52605.05 88888.00 2015-10-14 15:54:33.410 287 11850.12 151.79 52605.05 88888.00 2015-10-14 15:54:33.910 287 11850.14 151.72 52605.01 88888.00 2015-10-14 15:54:34.410 287 11850.24 151.76 52605.01 88888.00 2015-10-14 15:54:34.910 287 11850.21 151.68 52605.01 88888.00 2015-10-14 15:54:35.410 287 11850.18 151.69 52605.05 88888.00 2015-10-14 15:54:35.910 287 11850.23 151.76 52605.07 88888.00 2015-10-14 15:54:36.410 287 11850.28 151.79 52605.03 88888.00 2015-10-14 15:54:36.910 287 11850.41 151.82 52605.08 88888.00 2015-10-14 15:54:37.410 287 11850.40 151.80 52605.04 88888.00 2015-10-14 15:54:37.910 287 11850.36 151.77 52604.99 88888.00 2015-10-14 15:54:38.410 287 11850.43 151.72 52605.03 88888.00 2015-10-14 15:54:38.910 287 11850.52 151.67 52605.04 88888.00 2015-10-14 15:54:39.410 287 11850.55 151.68 52604.99 88888.00 2015-10-14 15:54:39.910 287 11850.58 151.67 52605.04 88888.00 2015-10-14 15:54:40.410 287 11850.59 151.61 52605.08 88888.00 2015-10-14 15:54:40.910 287 11850.60 151.55 52605.07 88888.00 2015-10-14 15:54:41.410 287 11850.62 151.47 52605.01 88888.00 2015-10-14 15:54:41.910 287 11850.60 151.44 52604.98 88888.00 2015-10-14 15:54:42.410 287 11850.56 151.47 52604.96 88888.00 2015-10-14 15:54:42.910 287 11850.56 151.40 52604.95 88888.00 2015-10-14 15:54:43.410 287 11850.63 151.39 52604.95 88888.00 2015-10-14 15:54:43.910 287 11850.69 151.34 52604.94 88888.00 2015-10-14 15:54:44.410 287 11850.72 151.31 52604.99 88888.00 2015-10-14 15:54:44.910 287 11850.76 151.29 52605.02 88888.00 2015-10-14 15:54:45.410 287 11850.74 151.17 52605.00 88888.00 2015-10-14 15:54:45.910 287 11850.76 151.13 52605.00 88888.00 2015-10-14 15:54:46.410 287 11850.82 151.12 52604.99 88888.00 2015-10-14 15:54:46.910 287 11850.87 151.09 52605.05 88888.00 2015-10-14 15:54:47.410 287 11850.80 151.11 52605.01 88888.00 2015-10-14 15:54:47.910 287 11850.74 151.04 52604.99 88888.00 2015-10-14 15:54:48.410 287 11850.76 150.94 52604.94 88888.00 2015-10-14 15:54:48.910 287 11850.73 150.92 52604.87 88888.00 2015-10-14 15:54:49.410 287 11850.77 150.91 52604.83 88888.00 2015-10-14 15:54:49.910 287 11850.81 150.95 52604.96 88888.00 2015-10-14 15:54:50.410 287 11850.70 150.85 52604.95 88888.00 2015-10-14 15:54:50.910 287 11850.67 150.83 52604.87 88888.00 2015-10-14 15:54:51.410 287 11850.73 150.84 52604.95 88888.00 2015-10-14 15:54:51.910 287 11850.73 150.85 52605.03 88888.00 2015-10-14 15:54:52.410 287 11850.65 150.83 52605.07 88888.00 2015-10-14 15:54:52.910 287 11850.63 150.85 52605.03 88888.00 2015-10-14 15:54:53.410 287 11850.58 150.84 52605.03 88888.00 2015-10-14 15:54:53.910 287 11850.67 150.80 52605.02 88888.00 2015-10-14 15:54:54.410 287 11850.64 150.78 52605.05 88888.00 2015-10-14 15:54:54.910 287 11850.56 150.76 52605.09 88888.00 2015-10-14 15:54:55.410 287 11850.47 150.72 52605.03 88888.00 2015-10-14 15:54:55.910 287 11850.54 150.76 52605.03 88888.00 2015-10-14 15:54:56.410 287 11850.56 150.79 52605.07 88888.00 2015-10-14 15:54:56.910 287 11850.54 150.79 52605.08 88888.00 2015-10-14 15:54:57.410 287 11850.43 150.83 52605.02 88888.00 2015-10-14 15:54:57.910 287 11850.41 150.83 52605.00 88888.00 2015-10-14 15:54:58.410 287 11850.45 150.86 52605.00 88888.00 2015-10-14 15:54:58.910 287 11850.40 150.83 52604.96 88888.00 2015-10-14 15:54:59.410 287 11850.43 150.82 52605.02 88888.00 2015-10-14 15:54:59.910 287 11850.37 150.91 52605.01 88888.00 2015-10-14 15:55:00.410 287 11850.40 150.95 52605.01 88888.00 2015-10-14 15:55:00.910 287 11850.40 150.92 52604.99 88888.00 2015-10-14 15:55:01.410 287 11850.40 150.95 52605.00 88888.00 2015-10-14 15:55:01.910 287 11850.28 150.99 52604.93 88888.00 2015-10-14 15:55:02.410 287 11850.26 151.02 52604.86 88888.00 2015-10-14 15:55:02.910 287 11850.30 151.03 52604.91 88888.00 2015-10-14 15:55:03.410 287 11850.26 151.02 52604.93 88888.00 2015-10-14 15:55:03.910 287 11850.25 151.14 52604.94 88888.00 2015-10-14 15:55:04.410 287 11850.32 151.10 52604.98 88888.00 2015-10-14 15:55:04.910 287 11850.34 151.08 52605.03 88888.00 2015-10-14 15:55:05.410 287 11850.32 151.09 52605.00 88888.00 2015-10-14 15:55:05.910 287 11850.34 151.09 52604.93 88888.00 2015-10-14 15:55:06.410 287 11850.35 151.13 52604.93 88888.00 2015-10-14 15:55:06.910 287 11850.40 151.14 52604.87 88888.00 2015-10-14 15:55:07.410 287 11850.40 151.19 52604.91 88888.00 2015-10-14 15:55:07.910 287 11850.36 151.15 52604.96 88888.00 2015-10-14 15:55:08.410 287 11850.40 151.19 52604.91 88888.00 2015-10-14 15:55:08.910 287 11850.47 151.23 52604.94 88888.00 2015-10-14 15:55:09.410 287 11850.45 151.21 52604.94 88888.00 2015-10-14 15:55:09.910 287 11850.43 151.23 52604.96 88888.00 2015-10-14 15:55:10.410 287 11850.49 151.24 52604.94 88888.00 2015-10-14 15:55:10.910 287 11850.59 151.30 52604.96 88888.00 2015-10-14 15:55:11.410 287 11850.62 151.23 52604.94 88888.00 2015-10-14 15:55:11.910 287 11850.61 151.24 52604.87 88888.00 2015-10-14 15:55:12.410 287 11850.60 151.27 52604.79 88888.00 2015-10-14 15:55:12.910 287 11850.69 151.30 52604.76 88888.00 2015-10-14 15:55:13.410 287 11850.73 151.27 52604.81 88888.00 2015-10-14 15:55:13.910 287 11850.80 151.31 52604.88 88888.00 2015-10-14 15:55:14.410 287 11850.85 151.32 52604.85 88888.00 2015-10-14 15:55:14.910 287 11850.88 151.29 52604.79 88888.00 2015-10-14 15:55:15.410 287 11850.96 151.26 52604.74 88888.00 2015-10-14 15:55:15.910 287 11850.99 151.22 52604.74 88888.00 2015-10-14 15:55:16.410 287 11851.02 151.22 52604.77 88888.00 2015-10-14 15:55:16.910 287 11851.07 151.22 52604.76 88888.00 2015-10-14 15:55:17.410 287 11851.15 151.22 52604.77 88888.00 2015-10-14 15:55:17.910 287 11851.19 151.19 52604.74 88888.00 2015-10-14 15:55:18.410 287 11851.29 151.13 52604.76 88888.00 2015-10-14 15:55:18.910 287 11851.33 151.07 52604.72 88888.00 2015-10-14 15:55:19.410 287 11851.39 151.09 52604.75 88888.00 2015-10-14 15:55:19.910 287 11851.39 151.03 52604.72 88888.00 2015-10-14 15:55:20.410 287 11851.47 150.95 52604.69 88888.00 2015-10-14 15:55:20.910 287 11851.55 150.99 52604.73 88888.00 2015-10-14 15:55:21.410 287 11851.63 151.00 52604.77 88888.00 2015-10-14 15:55:21.910 287 11851.69 150.98 52604.77 88888.00 2015-10-14 15:55:22.410 287 11851.73 150.81 52604.76 88888.00 2015-10-14 15:55:22.910 287 11851.76 150.78 52604.78 88888.00 2015-10-14 15:55:23.410 287 11851.73 150.78 52604.82 88888.00 2015-10-14 15:55:23.910 287 11851.75 150.76 52604.78 88888.00 2015-10-14 15:55:24.410 287 11851.75 150.74 52604.77 88888.00 2015-10-14 15:55:24.910 287 11851.68 150.76 52604.79 88888.00 2015-10-14 15:55:25.410 287 11851.69 150.65 52604.79 88888.00 2015-10-14 15:55:25.910 287 11851.70 150.60 52604.82 88888.00 2015-10-14 15:55:26.410 287 11851.76 150.62 52604.83 88888.00 2015-10-14 15:55:26.910 287 11851.70 150.68 52604.77 88888.00 2015-10-14 15:55:27.410 287 11851.68 150.69 52604.77 88888.00 2015-10-14 15:55:27.910 287 11851.72 150.66 52604.81 88888.00 2015-10-14 15:55:28.410 287 11851.76 150.64 52604.91 88888.00 2015-10-14 15:55:28.910 287 11851.72 150.64 52604.98 88888.00 2015-10-14 15:55:29.410 287 11851.60 150.56 52604.87 88888.00 2015-10-14 15:55:29.910 287 11851.56 150.56 52604.90 88888.00 2015-10-14 15:55:30.410 287 11851.48 150.52 52604.87 88888.00 2015-10-14 15:55:30.910 287 11851.44 150.61 52604.78 88888.00 2015-10-14 15:55:31.410 287 11851.38 150.60 52604.79 88888.00 2015-10-14 15:55:31.910 287 11851.29 150.62 52604.88 88888.00 2015-10-14 15:55:32.410 287 11851.26 150.64 52604.99 88888.00 2015-10-14 15:55:32.910 287 11851.25 150.71 52604.94 88888.00 2015-10-14 15:55:33.410 287 11851.24 150.78 52604.94 88888.00 2015-10-14 15:55:33.910 287 11851.17 150.73 52604.92 88888.00 2015-10-14 15:55:34.410 287 11851.03 150.74 52604.86 88888.00 2015-10-14 15:55:34.910 287 11850.93 150.80 52604.79 88888.00 2015-10-14 15:55:35.410 287 11850.89 150.89 52604.79 88888.00 2015-10-14 15:55:35.910 287 11850.99 150.99 52604.91 88888.00 2015-10-14 15:55:36.410 287 11850.95 150.89 52604.90 88888.00 2015-10-14 15:55:36.910 287 11850.84 150.88 52604.91 88888.00 2015-10-14 15:55:37.410 287 11850.79 150.97 52604.87 88888.00 2015-10-14 15:55:37.910 287 11850.78 151.03 52604.88 88888.00 2015-10-14 15:55:38.410 287 11850.78 151.07 52604.90 88888.00 2015-10-14 15:55:38.910 287 11850.73 151.07 52604.91 88888.00 2015-10-14 15:55:39.410 287 11850.70 151.09 52604.91 88888.00 2015-10-14 15:55:39.910 287 11850.69 151.07 52604.91 88888.00 2015-10-14 15:55:40.411 287 11850.72 151.08 52604.84 88888.00 2015-10-14 15:55:40.911 287 11850.73 151.18 52604.84 88888.00 2015-10-14 15:55:41.411 287 11850.71 151.19 52604.86 88888.00 2015-10-14 15:55:41.911 287 11850.68 151.22 52604.81 88888.00 2015-10-14 15:55:42.411 287 11850.65 151.21 52604.79 88888.00 2015-10-14 15:55:42.911 287 11850.74 151.28 52604.79 88888.00 2015-10-14 15:55:43.411 287 11850.77 151.31 52604.81 88888.00 2015-10-14 15:55:43.911 287 11850.78 151.36 52604.83 88888.00 2015-10-14 15:55:44.411 287 11850.81 151.32 52604.79 88888.00 2015-10-14 15:55:44.911 287 11850.96 151.32 52604.84 88888.00 2015-10-14 15:55:45.411 287 11851.03 151.34 52604.83 88888.00 2015-10-14 15:55:45.911 287 11851.06 151.32 52604.79 88888.00 2015-10-14 15:55:46.411 287 11851.11 151.30 52604.83 88888.00 2015-10-14 15:55:46.911 287 11851.09 151.28 52604.81 88888.00 2015-10-14 15:55:47.411 287 11851.08 151.26 52604.79 88888.00 2015-10-14 15:55:47.911 287 11851.21 151.22 52604.83 88888.00 2015-10-14 15:55:48.411 287 11851.24 151.19 52604.84 88888.00 2015-10-14 15:55:48.911 287 11851.28 151.18 52604.82 88888.00 2015-10-14 15:55:49.411 287 11851.32 151.13 52604.78 88888.00 2015-10-14 15:55:49.911 287 11851.38 151.15 52604.79 88888.00 2015-10-14 15:55:50.411 287 11851.37 151.11 52604.78 88888.00 2015-10-14 15:55:50.911 287 11851.30 151.00 52604.77 88888.00 2015-10-14 15:55:51.411 287 11851.34 150.99 52604.78 88888.00 2015-10-14 15:55:51.911 287 11851.39 150.98 52604.79 88888.00 2015-10-14 15:55:52.411 287 11851.49 151.04 52604.82 88888.00 2015-10-14 15:55:52.911 287 11851.51 151.00 52604.79 88888.00 2015-10-14 15:55:53.411 287 11851.52 150.89 52604.78 88888.00 2015-10-14 15:55:53.911 287 11851.50 150.84 52604.77 88888.00 2015-10-14 15:55:54.411 287 11851.42 150.83 52604.82 88888.00 2015-10-14 15:55:54.911 287 11851.46 150.84 52604.90 88888.00 2015-10-14 15:55:55.411 287 11851.46 150.82 52604.94 88888.00 2015-10-14 15:55:55.911 287 11851.46 150.80 52604.95 88888.00 2015-10-14 15:55:56.411 287 11851.47 150.80 52604.96 88888.00 2015-10-14 15:55:56.911 287 11851.42 150.69 52604.92 88888.00 2015-10-14 15:55:57.411 287 11851.37 150.64 52604.92 88888.00 2015-10-14 15:55:57.911 287 11851.33 150.68 52604.99 88888.00 2015-10-14 15:55:58.411 287 11851.20 150.68 52605.02 88888.00 2015-10-14 15:55:58.911 287 11851.14 150.68 52605.05 88888.00 2015-10-14 15:55:59.411 287 11851.08 150.61 52604.99 88888.00 2015-10-14 15:55:59.911 287 11851.06 150.61 52604.96 88888.00 2015-10-14 15:56:00.411 287 11851.06 150.64 52604.94 88888.00 2015-10-14 15:56:00.911 287 11851.09 150.60 52605.02 88888.00 2015-10-14 15:56:01.411 287 11850.97 150.52 52605.03 88888.00 2015-10-14 15:56:01.911 287 11850.87 150.53 52605.02 88888.00 2015-10-14 15:56:02.411 287 11850.73 150.45 52605.00 88888.00 2015-10-14 15:56:02.911 287 11850.73 150.47 52605.05 88888.00 2015-10-14 15:56:03.411 287 11850.72 150.41 52605.05 88888.00 2015-10-14 15:56:03.911 287 11850.64 150.41 52605.05 88888.00 2015-10-14 15:56:04.411 287 11850.58 150.34 52605.05 88888.00 2015-10-14 15:56:04.911 287 11850.47 150.30 52605.03 88888.00 2015-10-14 15:56:05.411 287 11850.43 150.34 52605.04 88888.00 2015-10-14 15:56:05.911 287 11850.41 150.31 52605.04 88888.00 2015-10-14 15:56:06.411 287 11850.35 150.21 52605.04 88888.00 2015-10-14 15:56:06.911 287 11850.34 150.21 52605.02 88888.00 2015-10-14 15:56:07.411 287 11850.27 150.26 52605.03 88888.00 2015-10-14 15:56:07.911 287 11850.33 150.23 52605.04 88888.00 2015-10-14 15:56:08.411 287 11850.30 150.20 52605.01 88888.00 2015-10-14 15:56:08.911 287 11850.20 150.22 52605.03 88888.00 2015-10-14 15:56:09.411 287 11850.17 150.14 52604.94 88888.00 2015-10-14 15:56:09.911 287 11850.23 150.16 52604.88 88888.00 2015-10-14 15:56:10.411 287 11850.17 150.14 52604.87 88888.00 2015-10-14 15:56:10.911 287 11850.14 150.07 52604.84 88888.00 2015-10-14 15:56:11.411 287 11850.12 150.02 52604.78 88888.00 2015-10-14 15:56:11.911 287 11850.15 149.98 52604.83 88888.00 2015-10-14 15:56:12.411 287 11850.16 150.02 52604.81 88888.00 2015-10-14 15:56:12.911 287 11850.19 150.04 52604.72 88888.00 2015-10-14 15:56:13.411 287 11850.29 150.06 52604.69 88888.00 2015-10-14 15:56:13.911 287 11850.28 150.00 52604.70 88888.00 2015-10-14 15:56:14.411 287 11850.29 150.02 52604.67 88888.00 2015-10-14 15:56:14.911 287 11850.37 150.05 52604.70 88888.00 2015-10-14 15:56:15.411 287 11850.37 150.08 52604.74 88888.00 2015-10-14 15:56:15.911 287 11850.41 150.08 52604.72 88888.00 2015-10-14 15:56:16.411 287 11850.47 150.05 52604.74 88888.00 2015-10-14 15:56:16.911 287 11850.46 150.05 52604.69 88888.00 2015-10-14 15:56:17.411 287 11850.45 150.08 52604.63 88888.00 2015-10-14 15:56:17.911 287 11850.46 150.13 52604.65 88888.00 2015-10-14 15:56:18.411 287 11850.56 150.10 52604.66 88888.00 2015-10-14 15:56:18.911 287 11850.67 150.11 52604.64 88888.00 2015-10-14 15:56:19.411 287 11850.56 150.04 52604.61 88888.00 2015-10-14 15:56:19.911 287 11850.62 150.06 52604.69 88888.00 2015-10-14 15:56:20.411 287 11850.70 150.12 52604.72 88888.00 2015-10-14 15:56:20.911 287 11850.72 150.16 52604.67 88888.00 2015-10-14 15:56:21.411 287 11850.73 150.24 52604.70 88888.00 2015-10-14 15:56:21.911 287 11850.78 150.23 52604.76 88888.00 2015-10-14 15:56:22.411 287 11850.79 150.15 52604.74 88888.00 2015-10-14 15:56:22.911 287 11850.81 150.17 52604.75 88888.00 2015-10-14 15:56:23.411 287 11850.77 150.26 52604.74 88888.00 2015-10-14 15:56:23.911 287 11850.74 150.27 52604.76 88888.00 2015-10-14 15:56:24.411 287 11850.73 150.22 52604.69 88888.00 2015-10-14 15:56:24.911 287 11850.74 150.26 52604.69 88888.00 2015-10-14 15:56:25.411 287 11850.73 150.26 52604.76 88888.00 2015-10-14 15:56:25.911 287 11850.70 150.29 52604.81 88888.00 2015-10-14 15:56:26.411 287 11850.67 150.24 52604.78 88888.00 2015-10-14 15:56:26.911 287 11850.70 150.25 52604.83 88888.00 2015-10-14 15:56:27.411 287 11850.82 150.31 52604.82 88888.00 2015-10-14 15:56:27.911 287 11850.84 150.31 52604.85 88888.00 2015-10-14 15:56:28.411 287 11850.70 150.27 52604.84 88888.00 2015-10-14 15:56:28.911 287 11850.62 150.23 52604.83 88888.00 2015-10-14 15:56:29.411 287 11850.67 150.20 52604.85 88888.00 2015-10-14 15:56:29.911 287 11850.68 150.17 52604.90 88888.00 2015-10-14 15:56:30.411 287 11850.58 150.14 52604.90 88888.00 2015-10-14 15:56:30.911 287 11850.53 150.11 52604.91 88888.00 2015-10-14 15:56:31.411 287 11850.52 150.12 52604.95 88888.00 2015-10-14 15:56:31.911 287 11850.52 150.10 52605.04 88888.00 2015-10-14 15:56:32.411 287 11850.47 150.04 52605.03 88888.00 2015-10-14 15:56:32.911 287 11850.41 149.97 52604.96 88888.00 2015-10-14 15:56:33.411 287 11850.35 150.02 52604.98 88888.00 2015-10-14 15:56:33.911 287 11850.32 150.00 52605.01 88888.00 2015-10-14 15:56:34.411 287 11850.23 149.89 52604.98 88888.00 2015-10-14 15:56:34.911 287 11850.20 149.89 52604.96 88888.00 2015-10-14 15:56:35.411 287 11850.15 149.88 52605.02 88888.00 2015-10-14 15:56:35.911 287 11850.14 149.85 52604.98 88888.00 2015-10-14 15:56:36.411 287 11850.10 149.79 52604.98 88888.00 2015-10-14 15:56:36.911 287 11850.03 149.73 52604.94 88888.00 2015-10-14 15:56:37.411 287 11850.01 149.63 52604.86 88888.00 2015-10-14 15:56:37.911 287 11850.06 149.62 52604.92 88888.00 2015-10-14 15:56:38.411 287 11849.92 149.59 52604.95 88888.00 2015-10-14 15:56:38.911 287 11849.89 149.60 52604.88 88888.00 2015-10-14 15:56:39.411 287 11849.88 149.58 52604.84 88888.00 2015-10-14 15:56:39.911 287 11849.84 149.50 52604.87 88888.00 2015-10-14 15:56:40.411 287 11849.83 149.52 52604.94 88888.00 2015-10-14 15:56:40.911 287 11849.84 149.48 52604.93 88888.00 2015-10-14 15:56:41.411 287 11849.80 149.46 52604.98 88888.00 2015-10-14 15:56:41.911 287 11849.76 149.50 52604.92 88888.00 2015-10-14 15:56:42.411 287 11849.77 149.57 52604.94 88888.00 2015-10-14 15:56:42.911 287 11849.84 149.63 52604.95 88888.00 2015-10-14 15:56:43.411 287 11849.76 149.57 52604.91 88888.00 2015-10-14 15:56:43.911 287 11849.81 149.54 52604.92 88888.00 2015-10-14 15:56:44.411 287 11849.75 149.60 52604.91 88888.00 2015-10-14 15:56:44.911 287 11849.76 149.65 52604.84 88888.00 2015-10-14 15:56:45.411 287 11849.75 149.63 52604.77 88888.00 2015-10-14 15:56:45.911 287 11849.66 149.64 52604.69 88888.00 2015-10-14 15:56:46.411 287 11849.77 149.68 52604.74 88888.00 2015-10-14 15:56:46.911 287 11849.79 149.69 52604.68 88888.00 2015-10-14 15:56:47.411 287 11849.72 149.69 52604.63 88888.00 2015-10-14 15:56:47.911 287 11849.74 149.69 52604.63 88888.00 2015-10-14 15:56:48.411 287 11849.76 149.73 52604.67 88888.00 2015-10-14 15:56:48.911 287 11849.72 149.68 52604.64 88888.00 2015-10-14 15:56:49.411 287 11849.80 149.67 52604.61 88888.00 2015-10-14 15:56:49.911 287 11849.76 149.69 52604.60 88888.00 2015-10-14 15:56:50.411 287 11849.86 149.74 52604.61 88888.00 2015-10-14 15:56:50.911 287 11849.84 149.76 52604.55 88888.00 2015-10-14 15:56:51.411 287 11849.82 149.74 52604.55 88888.00 2015-10-14 15:56:51.911 287 11849.90 149.73 52604.59 88888.00 2015-10-14 15:56:52.411 287 11849.90 149.75 52604.55 88888.00 2015-10-14 15:56:52.911 287 11849.89 149.72 52604.56 88888.00 2015-10-14 15:56:53.411 287 11849.97 149.65 52604.57 88888.00 2015-10-14 15:56:53.911 287 11850.06 149.63 52604.59 88888.00 2015-10-14 15:56:54.411 287 11850.06 149.57 52604.51 88888.00 2015-10-14 15:56:54.911 287 11850.06 149.53 52604.50 88888.00 2015-10-14 15:56:55.411 287 11850.07 149.53 52604.55 88888.00 2015-10-14 15:56:55.911 287 11850.10 149.55 52604.56 88888.00 2015-10-14 15:56:56.411 287 11850.14 149.48 52604.52 88888.00 2015-10-14 15:56:56.911 287 11850.11 149.43 52604.54 88888.00 2015-10-14 15:56:57.411 287 11850.11 149.37 52604.61 88888.00 2015-10-14 15:56:57.911 287 11850.17 149.35 52604.63 88888.00 2015-10-14 15:56:58.411 287 11850.24 149.38 52604.63 88888.00 2015-10-14 15:56:58.911 287 11850.20 149.33 52604.66 88888.00 2015-10-14 15:56:59.411 287 11850.21 149.23 52604.63 88888.00 2015-10-14 15:56:59.911 287 11850.21 149.19 52604.60 88888.00 2015-10-14 15:57:00.411 287 11850.21 149.17 52604.59 88888.00 2015-10-14 15:57:00.911 287 11850.25 149.13 52604.63 88888.00 2015-10-14 15:57:01.411 287 11850.16 149.01 52604.65 88888.00 2015-10-14 15:57:01.911 287 11850.10 148.94 52604.65 88888.00 2015-10-14 15:57:02.411 287 11850.16 148.87 52604.72 88888.00 2015-10-14 15:57:02.911 287 11850.19 148.80 52604.72 88888.00 2015-10-14 15:57:03.411 287 11850.12 148.79 52604.72 88888.00 2015-10-14 15:57:03.911 287 11850.06 148.82 52604.76 88888.00 2015-10-14 15:57:04.411 287 11850.15 148.77 52604.77 88888.00 2015-10-14 15:57:04.911 287 11850.17 148.71 52604.78 88888.00 2015-10-14 15:57:05.411 287 11850.14 148.65 52604.82 88888.00 2015-10-14 15:57:05.911 287 11850.15 148.62 52604.79 88888.00 2015-10-14 15:57:06.411 287 11850.05 148.61 52604.75 88888.00 2015-10-14 15:57:06.911 287 11850.00 148.63 52604.75 88888.00 2015-10-14 15:57:07.411 287 11849.99 148.65 52604.75 88888.00 2015-10-14 15:57:07.911 287 11849.93 148.62 52604.74 88888.00 2015-10-14 15:57:08.411 287 11849.86 148.68 52604.74 88888.00 2015-10-14 15:57:08.911 287 11849.94 148.77 52604.83 88888.00 2015-10-14 15:57:09.411 287 11849.99 148.85 52604.87 88888.00 2015-10-14 15:57:09.911 287 11849.94 148.82 52604.86 88888.00 2015-10-14 15:57:10.411 287 11849.89 148.82 52604.81 88888.00 2015-10-14 15:57:10.911 287 11849.84 148.89 52604.78 88888.00 2015-10-14 15:57:11.411 287 11849.73 148.96 52604.82 88888.00 2015-10-14 15:57:11.911 287 11849.66 148.96 52604.79 88888.00 2015-10-14 15:57:12.411 287 11849.62 148.94 52604.83 88888.00 2015-10-14 15:57:12.911 287 11849.51 148.97 52604.81 88888.00 2015-10-14 15:57:13.411 287 11849.50 148.96 52604.79 88888.00 2015-10-14 15:57:13.911 287 11849.44 148.98 52604.79 88888.00 2015-10-14 15:57:14.411 287 11849.49 149.06 52604.81 88888.00 2015-10-14 15:57:14.911 287 11849.46 149.08 52604.82 88888.00 2015-10-14 15:57:15.411 287 11849.42 149.04 52604.85 88888.00 2015-10-14 15:57:15.911 287 11849.48 149.00 52604.85 88888.00 2015-10-14 15:57:16.411 287 11849.42 149.03 52604.83 88888.00 2015-10-14 15:57:16.911 287 11849.38 149.03 52604.75 88888.00 2015-10-14 15:57:17.411 287 11849.39 149.01 52604.79 88888.00 2015-10-14 15:57:17.911 287 11849.41 149.01 52604.84 88888.00 2015-10-14 15:57:18.411 287 11849.45 148.99 52604.76 88888.00 2015-10-14 15:57:18.911 287 11849.48 149.01 52604.75 88888.00 2015-10-14 15:57:19.411 287 11849.40 148.96 52604.68 88888.00 2015-10-14 15:57:19.911 287 11849.35 148.91 52604.69 88888.00 2015-10-14 15:57:20.411 287 11849.38 148.87 52604.65 88888.00 2015-10-14 15:57:20.911 287 11849.48 148.84 52604.65 88888.00 2015-10-14 15:57:21.411 287 11849.49 148.84 52604.63 88888.00 2015-10-14 15:57:21.911 287 11849.47 148.81 52604.61 88888.00 2015-10-14 15:57:22.411 287 11849.50 148.78 52604.59 88888.00 2015-10-14 15:57:22.911 287 11849.54 148.77 52604.56 88888.00 2015-10-14 15:57:23.411 287 11849.57 148.77 52604.57 88888.00 2015-10-14 15:57:23.911 287 11849.58 148.82 52604.65 88888.00 2015-10-14 15:57:24.411 287 11849.65 148.84 52604.60 88888.00 2015-10-14 15:57:24.911 287 11849.64 148.82 52604.63 88888.00 2015-10-14 15:57:25.411 287 11849.57 148.84 52604.60 88888.00 2015-10-14 15:57:25.911 287 11849.59 148.79 52604.55 88888.00 2015-10-14 15:57:26.411 287 11849.55 148.70 52604.57 88888.00 2015-10-14 15:57:26.911 287 11849.53 148.74 52604.59 88888.00 2015-10-14 15:57:27.411 287 11849.57 148.81 52604.55 88888.00 2015-10-14 15:57:27.911 287 11849.57 148.87 52604.52 88888.00 2015-10-14 15:57:28.411 287 11849.54 148.82 52604.55 88888.00 2015-10-14 15:57:28.911 287 11849.48 148.84 52604.54 88888.00 2015-10-14 15:57:29.411 287 11849.49 148.85 52604.54 88888.00 2015-10-14 15:57:29.911 287 11849.48 148.90 52604.56 88888.00 2015-10-14 15:57:30.411 287 11849.45 148.96 52604.58 88888.00 2015-10-14 15:57:30.911 287 11849.45 148.95 52604.55 88888.00 2015-10-14 15:57:31.411 287 11849.30 148.90 52604.56 88888.00 2015-10-14 15:57:31.911 287 11849.36 148.96 52604.59 88888.00 2015-10-14 15:57:32.411 287 11849.31 149.00 52604.58 88888.00 2015-10-14 15:57:32.911 287 11849.28 149.04 52604.60 88888.00 2015-10-14 15:57:33.411 287 11849.19 149.00 52604.63 88888.00 2015-10-14 15:57:33.911 287 11849.12 149.06 52604.69 88888.00 2015-10-14 15:57:34.411 287 11849.09 149.11 52604.75 88888.00 2015-10-14 15:57:34.911 287 11849.04 149.13 52604.70 88888.00 2015-10-14 15:57:35.411 287 11848.98 149.15 52604.75 88888.00 2015-10-14 15:57:35.911 287 11848.96 149.13 52604.78 88888.00 2015-10-14 15:57:36.411 287 11848.95 149.07 52604.81 88888.00 2015-10-14 15:57:36.911 287 11848.84 149.03 52604.75 88888.00 2015-10-14 15:57:37.411 287 11848.80 149.05 52604.75 88888.00 2015-10-14 15:57:37.911 287 11848.79 149.04 52604.73 88888.00 2015-10-14 15:57:38.411 287 11848.78 148.99 52604.73 88888.00 2015-10-14 15:57:38.911 287 11848.75 148.98 52604.76 88888.00 2015-10-14 15:57:39.411 287 11848.67 148.90 52604.69 88888.00 2015-10-14 15:57:39.911 287 11848.65 148.87 52604.66 88888.00 2015-10-14 15:57:40.411 287 11848.74 148.94 52604.76 88888.00 2015-10-14 15:57:40.911 287 11848.68 148.84 52604.76 88888.00 2015-10-14 15:57:41.411 287 11848.70 148.81 52604.75 88888.00 2015-10-14 15:57:41.911 287 11848.67 148.71 52604.73 88888.00 2015-10-14 15:57:42.411 287 11848.68 148.66 52604.75 88888.00 2015-10-14 15:57:42.911 287 11848.69 148.60 52604.72 88888.00 2015-10-14 15:57:43.411 287 11848.67 148.51 52604.73 88888.00 2015-10-14 15:57:43.911 287 11848.62 148.43 52604.75 88888.00 2015-10-14 15:57:44.411 287 11848.63 148.40 52604.74 88888.00 2015-10-14 15:57:44.911 287 11848.63 148.39 52604.77 88888.00 2015-10-14 15:57:45.411 287 11848.63 148.36 52604.82 88888.00 2015-10-14 15:57:45.911 287 11848.67 148.30 52604.81 88888.00 2015-10-14 15:57:46.411 287 11848.70 148.26 52604.79 88888.00 2015-10-14 15:57:46.911 287 11848.68 148.19 52604.75 88888.00 2015-10-14 15:57:47.411 287 11848.76 148.19 52604.73 88888.00 2015-10-14 15:57:47.911 287 11848.74 148.13 52604.74 88888.00 2015-10-14 15:57:48.411 287 11848.71 148.13 52604.73 88888.00 2015-10-14 15:57:48.911 287 11848.78 148.09 52604.75 88888.00 2015-10-14 15:57:49.411 287 11848.85 148.09 52604.70 88888.00 2015-10-14 15:57:49.911 287 11848.79 148.03 52604.66 88888.00 2015-10-14 15:57:50.411 287 11848.83 148.04 52604.67 88888.00 2015-10-14 15:57:50.911 287 11848.83 148.00 52604.61 88888.00 2015-10-14 15:57:51.411 287 11848.87 147.98 52604.56 88888.00 2015-10-14 15:57:51.911 287 11848.89 148.00 52604.63 88888.00 2015-10-14 15:57:52.411 287 11848.94 148.07 52604.61 88888.00 2015-10-14 15:57:52.911 287 11848.87 148.08 52604.57 88888.00 2015-10-14 15:57:53.411 287 11848.89 148.03 52604.56 88888.00 2015-10-14 15:57:53.911 287 11848.91 148.03 52604.52 88888.00 2015-10-14 15:57:54.411 287 11848.96 148.00 52604.52 88888.00 2015-10-14 15:57:54.911 287 11848.96 148.02 52604.51 88888.00 2015-10-14 15:57:55.411 287 11848.96 148.05 52604.54 88888.00 2015-10-14 15:57:55.911 287 11848.94 148.07 52604.55 88888.00 2015-10-14 15:57:56.411 287 11848.97 148.09 52604.55 88888.00 2015-10-14 15:57:56.911 287 11848.92 148.21 52604.49 88888.00 2015-10-14 15:57:57.411 287 11848.87 148.28 52604.50 88888.00 2015-10-14 15:57:57.911 287 11848.95 148.33 52604.63 88888.00 2015-10-14 15:57:58.411 287 11848.96 148.28 52604.60 88888.00 2015-10-14 15:57:58.911 287 11848.85 148.32 52604.58 88888.00 2015-10-14 15:57:59.411 287 11848.95 148.47 52604.63 88888.00 2015-10-14 15:57:59.911 287 11848.96 148.48 52604.60 88888.00 2015-10-14 15:58:00.411 287 11848.98 148.53 52604.57 88888.00 2015-10-14 15:58:00.911 287 11848.89 148.55 52604.59 88888.00 2015-10-14 15:58:01.411 287 11848.89 148.53 52604.64 88888.00 2015-10-14 15:58:01.911 287 11848.89 148.55 52604.61 88888.00 2015-10-14 15:58:02.411 287 11848.87 148.56 52604.59 88888.00 2015-10-14 15:58:02.911 287 11848.80 148.67 52604.66 88888.00 2015-10-14 15:58:03.411 287 11848.83 148.71 52604.66 88888.00 2015-10-14 15:58:03.911 287 11848.71 148.78 52604.67 88888.00 2015-10-14 15:58:04.411 287 11848.67 148.81 52604.69 88888.00 2015-10-14 15:58:04.911 287 11848.61 148.85 52604.67 88888.00 2015-10-14 15:58:05.411 287 11848.56 148.82 52604.72 88888.00 2015-10-14 15:58:05.911 287 11848.47 148.82 52604.70 88888.00 2015-10-14 15:58:06.411 287 11848.50 148.85 52604.66 88888.00 2015-10-14 15:58:06.911 287 11848.39 148.89 52604.69 88888.00 2015-10-14 15:58:07.411 287 11848.31 148.94 52604.74 88888.00 2015-10-14 15:58:07.911 287 11848.33 148.98 52604.84 88888.00 2015-10-14 15:58:08.411 287 11848.28 148.90 52604.85 88888.00 2015-10-14 15:58:08.911 287 11848.19 148.90 52604.83 88888.00 2015-10-14 15:58:09.411 287 11848.08 148.88 52604.85 88888.00 2015-10-14 15:58:09.911 287 11848.08 148.96 52604.82 88888.00 2015-10-14 15:58:10.412 287 11848.00 148.91 52604.78 88888.00 2015-10-14 15:58:10.912 287 11847.90 148.82 52604.81 88888.00 2015-10-14 15:58:11.412 287 11847.83 148.76 52604.82 88888.00 2015-10-14 15:58:11.912 287 11847.79 148.72 52604.83 88888.00 2015-10-14 15:58:12.412 287 11847.79 148.69 52604.88 88888.00 2015-10-14 15:58:12.912 287 11847.72 148.62 52604.88 88888.00 2015-10-14 15:58:13.412 287 11847.69 148.61 52604.91 88888.00 2015-10-14 15:58:13.912 287 11847.64 148.53 52604.83 88888.00 2015-10-14 15:58:14.412 287 11847.65 148.50 52604.85 88888.00 2015-10-14 15:58:14.912 287 11847.67 148.48 52604.85 88888.00 2015-10-14 15:58:15.412 287 11847.60 148.46 52604.88 88888.00 2015-10-14 15:58:15.912 287 11847.55 148.47 52604.91 88888.00 2015-10-14 15:58:16.412 287 11847.56 148.45 52604.85 88888.00 2015-10-14 15:58:16.912 287 11847.57 148.40 52604.81 88888.00 2015-10-14 15:58:17.412 287 11847.49 148.40 52604.78 88888.00 2015-10-14 15:58:17.912 287 11847.58 148.46 52604.82 88888.00 2015-10-14 15:58:18.412 287 11847.62 148.51 52604.79 88888.00 2015-10-14 15:58:18.912 287 11847.57 148.52 52604.77 88888.00 2015-10-14 15:58:19.412 287 11847.57 148.52 52604.70 88888.00 2015-10-14 15:58:19.912 287 11847.60 148.45 52604.66 88888.00 2015-10-14 15:58:20.412 287 11847.63 148.42 52604.64 88888.00 2015-10-14 15:58:20.912 287 11847.58 148.41 52604.58 88888.00 2015-10-14 15:58:21.412 287 11847.60 148.45 52604.58 88888.00 2015-10-14 15:58:21.912 287 11847.64 148.51 52604.61 88888.00 2015-10-14 15:58:22.412 287 11847.65 148.51 52604.56 88888.00 2015-10-14 15:58:22.912 287 11847.62 148.55 52604.52 88888.00 2015-10-14 15:58:23.412 287 11847.69 148.57 52604.57 88888.00 2015-10-14 15:58:23.912 287 11847.67 148.61 52604.57 88888.00 2015-10-14 15:58:24.412 287 11847.63 148.63 52604.52 88888.00 2015-10-14 15:58:24.912 287 11847.62 148.63 52604.51 88888.00 2015-10-14 15:58:25.412 287 11847.58 148.69 52604.55 88888.00 2015-10-14 15:58:25.912 287 11847.55 148.67 52604.57 88888.00 2015-10-14 15:58:26.412 287 11847.57 148.72 52604.60 88888.00 2015-10-14 15:58:26.912 287 11847.63 148.79 52604.61 88888.00 2015-10-14 15:58:27.412 287 11847.60 148.87 52604.59 88888.00 2015-10-14 15:58:27.912 287 11847.58 148.88 52604.59 88888.00 2015-10-14 15:58:28.412 287 11847.61 148.98 52604.58 88888.00 2015-10-14 15:58:28.912 287 11847.54 149.06 52604.58 88888.00 2015-10-14 15:58:29.412 287 11847.45 149.03 52604.56 88888.00 2015-10-14 15:58:29.912 287 11847.39 149.04 52604.52 88888.00 2015-10-14 15:58:30.412 287 11847.39 149.09 52604.60 88888.00 2015-10-14 15:58:30.912 287 11847.35 149.14 52604.63 88888.00 2015-10-14 15:58:31.412 287 11847.28 149.08 52604.51 88888.00 2015-10-14 15:58:31.912 287 11847.25 149.03 52604.52 88888.00 2015-10-14 15:58:32.412 287 11847.27 149.13 52604.57 88888.00 2015-10-14 15:58:32.912 287 11847.23 149.10 52604.58 88888.00 2015-10-14 15:58:33.412 287 11847.23 149.07 52604.56 88888.00 2015-10-14 15:58:33.912 287 11847.20 149.05 52604.56 88888.00 2015-10-14 15:58:34.412 287 11847.19 149.05 52604.60 88888.00 2015-10-14 15:58:34.912 287 11847.18 149.00 52604.60 88888.00 2015-10-14 15:58:35.412 287 11847.23 148.95 52604.58 88888.00 2015-10-14 15:58:35.912 287 11847.20 148.90 52604.59 88888.00 2015-10-14 15:58:36.412 287 11847.16 148.86 52604.56 88888.00 2015-10-14 15:58:36.912 287 11847.19 148.76 52604.59 88888.00 2015-10-14 15:58:37.412 287 11847.25 148.76 52604.61 88888.00 2015-10-14 15:58:37.912 287 11847.22 148.69 52604.61 88888.00 2015-10-14 15:58:38.412 287 11847.22 148.62 52604.56 88888.00 2015-10-14 15:58:38.912 287 11847.27 148.49 52604.56 88888.00 2015-10-14 15:58:39.412 287 11847.27 148.45 52604.60 88888.00 2015-10-14 15:58:39.912 287 11847.28 148.39 52604.61 88888.00 2015-10-14 15:58:40.412 287 11847.35 148.36 52604.65 88888.00 2015-10-14 15:58:40.912 287 11847.38 148.29 52604.63 88888.00 2015-10-14 15:58:41.412 287 11847.33 148.22 52604.60 88888.00 2015-10-14 15:58:41.912 287 11847.34 148.17 52604.58 88888.00 2015-10-14 15:58:42.412 287 11847.34 148.07 52604.51 88888.00 2015-10-14 15:58:42.912 287 11847.40 148.01 52604.58 88888.00 2015-10-14 15:58:43.412 287 11847.39 148.00 52604.59 88888.00 2015-10-14 15:58:43.912 287 11847.37 148.00 52604.60 88888.00 2015-10-14 15:58:44.412 287 11847.36 148.02 52604.56 88888.00 2015-10-14 15:58:44.912 287 11847.33 148.01 52604.55 88888.00 2015-10-14 15:58:45.412 287 11847.31 147.92 52604.47 88888.00 2015-10-14 15:58:45.912 287 11847.34 147.93 52604.54 88888.00 2015-10-14 15:58:46.412 287 11847.31 148.04 52604.57 88888.00 2015-10-14 15:58:46.912 287 11847.29 148.07 52604.55 88888.00 2015-10-14 15:58:47.412 287 11847.31 148.07 52604.55 88888.00 2015-10-14 15:58:47.912 287 11847.31 148.11 52604.54 88888.00 2015-10-14 15:58:48.412 287 11847.31 148.16 52604.60 88888.00 2015-10-14 15:58:48.912 287 11847.31 148.19 52604.65 88888.00 2015-10-14 15:58:49.412 287 11847.26 148.22 52604.58 88888.00 2015-10-14 15:58:49.912 287 11847.19 148.26 52604.52 88888.00 2015-10-14 15:58:50.412 287 11847.12 148.33 52604.54 88888.00 2015-10-14 15:58:50.912 287 11847.09 148.36 52604.52 88888.00 2015-10-14 15:58:51.412 287 11846.99 148.40 52604.52 88888.00 2015-10-14 15:58:51.912 287 11846.90 148.45 52604.56 88888.00 2015-10-14 15:58:52.412 287 11846.83 148.52 52604.55 88888.00 2015-10-14 15:58:52.912 287 11846.84 148.67 52604.51 88888.00 2015-10-14 15:58:53.412 287 11846.75 148.72 52604.50 88888.00 2015-10-14 15:58:53.912 287 11846.63 148.76 52604.51 88888.00 2015-10-14 15:58:54.412 287 11846.57 148.84 52604.50 88888.00 2015-10-14 15:58:54.912 287 11846.55 148.95 52604.58 88888.00 2015-10-14 15:58:55.412 287 11846.48 148.95 52604.56 88888.00 2015-10-14 15:58:55.912 287 11846.43 149.00 52604.52 88888.00 2015-10-14 15:58:56.412 287 11846.40 149.08 52604.55 88888.00 2015-10-14 15:58:56.912 287 11846.41 149.19 52604.55 88888.00 2015-10-14 15:58:57.412 287 11846.33 149.19 52604.50 88888.00 2015-10-14 15:58:57.912 287 11846.31 149.18 52604.46 88888.00 2015-10-14 15:58:58.412 287 11846.26 149.17 52604.49 88888.00 2015-10-14 15:58:58.912 287 11846.24 149.13 52604.49 88888.00 2015-10-14 15:58:59.412 287 11846.23 149.14 52604.49 88888.00 2015-10-14 15:58:59.912 287 11846.28 149.19 52604.55 88888.00 2015-10-14 15:59:00.412 287 11846.30 149.23 52604.55 88888.00 2015-10-14 15:59:00.912 287 11846.29 149.20 52604.47 88888.00 2015-10-14 15:59:01.412 287 11846.21 149.16 52604.47 88888.00 2015-10-14 15:59:01.912 287 11846.19 149.17 52604.45 88888.00 2015-10-14 15:59:02.412 287 11846.19 149.21 52604.50 88888.00 2015-10-14 15:59:02.912 287 11846.23 149.21 52604.52 88888.00 2015-10-14 15:59:03.412 287 11846.26 149.27 52604.51 88888.00 2015-10-14 15:59:03.912 287 11846.23 149.25 52604.51 88888.00 2015-10-14 15:59:04.412 287 11846.22 149.13 52604.51 88888.00 2015-10-14 15:59:04.912 287 11846.25 149.15 52604.52 88888.00 2015-10-14 15:59:05.412 287 11846.29 149.19 52604.54 88888.00 2015-10-14 15:59:05.912 287 11846.22 149.17 52604.52 88888.00 2015-10-14 15:59:06.412 287 11846.23 149.11 52604.50 88888.00 2015-10-14 15:59:06.912 287 11846.31 149.16 52604.47 88888.00 2015-10-14 15:59:07.412 287 11846.29 149.18 52604.46 88888.00 2015-10-14 15:59:07.912 287 11846.29 149.16 52604.52 88888.00 2015-10-14 15:59:08.412 287 11846.23 149.15 52604.51 88888.00 2015-10-14 15:59:08.912 287 11846.20 149.19 52604.50 88888.00 2015-10-14 15:59:09.412 287 11846.17 149.25 52604.55 88888.00 2015-10-14 15:59:09.912 287 11846.08 149.24 52604.56 88888.00 2015-10-14 15:59:10.412 287 11846.03 149.19 52604.49 88888.00 2015-10-14 15:59:10.912 287 11845.95 149.25 52604.46 88888.00 2015-10-14 15:59:11.412 287 11845.94 149.38 52604.49 88888.00 2015-10-14 15:59:11.912 287 11845.90 149.35 52604.48 88888.00 2015-10-14 15:59:12.412 287 11845.84 149.31 52604.46 88888.00 2015-10-14 15:59:12.912 287 11845.68 149.28 52604.42 88888.00 2015-10-14 15:59:13.412 287 11845.60 149.34 52604.42 88888.00 2015-10-14 15:59:13.912 287 11845.55 149.28 52604.47 88888.00 2015-10-14 15:59:14.412 287 11845.52 149.33 52604.49 88888.00 2015-10-14 15:59:14.912 287 11845.44 149.39 52604.54 88888.00 2015-10-14 15:59:15.412 287 11845.32 149.39 52604.54 88888.00 2015-10-14 15:59:15.912 287 11845.21 149.46 52604.56 88888.00 2015-10-14 15:59:16.412 287 11845.15 149.43 52604.59 88888.00 2015-10-14 15:59:16.912 287 11845.10 149.40 52604.58 88888.00 2015-10-14 15:59:17.412 287 11845.03 149.42 52604.58 88888.00 2015-10-14 15:59:17.912 287 11844.93 149.35 52604.55 88888.00 2015-10-14 15:59:18.412 287 11844.92 149.36 52604.60 88888.00 2015-10-14 15:59:18.912 287 11844.85 149.40 52604.64 88888.00 2015-10-14 15:59:19.412 287 11844.76 149.36 52604.67 88888.00 2015-10-14 15:59:19.912 287 11844.67 149.28 52604.64 88888.00 2015-10-14 15:59:20.412 287 11844.58 149.24 52604.64 88888.00 2015-10-14 15:59:20.912 287 11844.51 149.19 52604.55 88888.00 2015-10-14 15:59:21.412 287 11844.46 149.19 52604.56 88888.00 2015-10-14 15:59:21.912 287 11844.35 149.16 52604.58 88888.00 2015-10-14 15:59:22.412 287 11844.32 149.16 52604.56 88888.00 2015-10-14 15:59:22.912 287 11844.33 149.13 52604.59 88888.00 2015-10-14 15:59:23.412 287 11844.28 149.10 52604.56 88888.00 2015-10-14 15:59:23.912 287 11844.23 149.07 52604.56 88888.00 2015-10-14 15:59:24.412 287 11844.20 148.99 52604.51 88888.00 2015-10-14 15:59:24.912 287 11844.15 148.97 52604.48 88888.00 2015-10-14 15:59:25.412 287 11844.14 148.98 52604.52 88888.00 2015-10-14 15:59:25.912 287 11844.13 148.89 52604.45 88888.00 2015-10-14 15:59:26.412 287 11844.13 148.86 52604.48 88888.00 2015-10-14 15:59:26.912 287 11844.11 148.80 52604.45 88888.00 2015-10-14 15:59:27.412 287 11844.18 148.79 52604.42 88888.00 2015-10-14 15:59:27.912 287 11844.14 148.68 52604.40 88888.00 2015-10-14 15:59:28.412 287 11844.18 148.68 52604.33 88888.00 2015-10-14 15:59:28.912 287 11844.22 148.66 52604.31 88888.00 2015-10-14 15:59:29.412 287 11844.14 148.56 52604.29 88888.00 2015-10-14 15:59:29.912 287 11844.19 148.55 52604.31 88888.00 2015-10-14 15:59:30.412 287 11844.24 148.57 52604.29 88888.00 2015-10-14 15:59:30.912 287 11844.22 148.49 52604.20 88888.00 2015-10-14 15:59:31.412 287 11844.19 148.43 52604.21 88888.00 2015-10-14 15:59:31.912 287 11844.19 148.46 52604.26 88888.00 2015-10-14 15:59:32.412 287 11844.14 148.48 52604.22 88888.00 2015-10-14 15:59:32.912 287 11844.13 148.46 52604.19 88888.00 2015-10-14 15:59:33.412 287 11844.16 148.45 52604.22 88888.00 2015-10-14 15:59:33.912 287 11844.20 148.43 52604.23 88888.00 2015-10-14 15:59:34.412 287 11844.19 148.42 52604.16 88888.00 2015-10-14 15:59:34.912 287 11844.13 148.43 52604.19 88888.00 2015-10-14 15:59:35.412 287 11844.14 148.49 52604.20 88888.00 2015-10-14 15:59:35.912 287 11844.11 148.50 52604.17 88888.00 2015-10-14 15:59:36.412 287 11844.07 148.50 52604.17 88888.00 2015-10-14 15:59:36.912 287 11844.04 148.53 52604.19 88888.00 2015-10-14 15:59:37.412 287 11844.00 148.49 52604.15 88888.00 2015-10-14 15:59:37.912 287 11843.96 148.50 52604.11 88888.00 2015-10-14 15:59:38.412 287 11843.92 148.49 52604.14 88888.00 2015-10-14 15:59:38.912 287 11843.86 148.55 52604.16 88888.00 2015-10-14 15:59:39.412 287 11843.83 148.55 52604.21 88888.00 2015-10-14 15:59:39.912 287 11843.77 148.58 52604.17 88888.00 2015-10-14 15:59:40.412 287 11843.72 148.58 52604.21 88888.00 2015-10-14 15:59:40.912 287 11843.62 148.63 52604.24 88888.00 2015-10-14 15:59:41.412 287 11843.62 148.68 52604.28 88888.00 2015-10-14 15:59:41.912 287 11843.56 148.72 52604.25 88888.00 2015-10-14 15:59:42.412 287 11843.52 148.75 52604.28 88888.00 2015-10-14 15:59:42.912 287 11843.50 148.74 52604.21 88888.00 2015-10-14 15:59:43.412 287 11843.44 148.75 52604.17 88888.00 2015-10-14 15:59:43.912 287 11843.37 148.75 52604.21 88888.00 2015-10-14 15:59:44.412 287 11843.39 148.78 52604.25 88888.00 2015-10-14 15:59:44.912 287 11843.40 148.77 52604.32 88888.00 2015-10-14 15:59:45.412 287 11843.35 148.78 52604.31 88888.00 2015-10-14 15:59:45.912 287 11843.32 148.77 52604.33 88888.00 2015-10-14 15:59:46.412 287 11843.34 148.78 52604.31 88888.00 2015-10-14 15:59:46.912 287 11843.34 148.80 52604.28 88888.00 2015-10-14 15:59:47.412 287 11843.27 148.79 52604.26 88888.00 2015-10-14 15:59:47.912 287 11843.19 148.79 52604.23 88888.00 2015-10-14 15:59:48.412 287 11843.24 148.84 52604.21 88888.00 2015-10-14 15:59:48.912 287 11843.27 148.78 52604.24 88888.00 2015-10-14 15:59:49.412 287 11843.24 148.71 52604.29 88888.00 2015-10-14 15:59:49.912 287 11843.16 148.72 52604.26 88888.00 2015-10-14 15:59:50.412 287 11843.10 148.71 52604.22 88888.00 2015-10-14 15:59:50.912 287 11843.12 148.69 52604.21 88888.00 2015-10-14 15:59:51.412 287 11843.16 148.63 52604.22 88888.00 2015-10-14 15:59:51.912 287 11843.13 148.68 52604.24 88888.00 2015-10-14 15:59:52.412 287 11843.05 148.68 52604.22 88888.00 2015-10-14 15:59:52.912 287 11843.05 148.68 52604.21 88888.00 2015-10-14 15:59:53.412 287 11843.08 148.67 52604.24 88888.00 2015-10-14 15:59:53.912 287 11843.13 148.59 52604.21 88888.00 2015-10-14 15:59:54.412 287 11843.05 148.51 52604.17 88888.00 2015-10-14 15:59:54.912 287 11842.97 148.59 52604.20 88888.00 2015-10-14 15:59:55.412 287 11842.96 148.62 52604.26 88888.00 2015-10-14 15:59:55.912 287 11842.96 148.60 52604.24 88888.00 2015-10-14 15:59:56.412 287 11842.87 148.59 52604.20 88888.00 2015-10-14 15:59:56.912 287 11842.83 148.59 52604.17 88888.00 2015-10-14 15:59:57.412 287 11842.82 148.62 52604.20 88888.00 2015-10-14 15:59:57.912 287 11842.81 148.63 52604.22 88888.00 2015-10-14 15:59:58.412 287 11842.74 148.55 52604.19 88888.00 2015-10-14 15:59:58.912 287 11842.73 148.58 52604.15 88888.00 2015-10-14 15:59:59.412 287 11842.73 148.63 52604.15 88888.00 2015-10-14 15:59:59.912 287 11842.65 148.61 52604.07 88888.00 2015-10-14 16:00:00.412 287 11842.65 148.61 52604.10 88888.00 2015-10-14 16:00:00.912 287 11842.62 148.71 52604.11 88888.00 2015-10-14 16:00:01.412 287 11842.62 148.69 52604.10 88888.00 2015-10-14 16:00:01.912 287 11842.63 148.78 52604.19 88888.00 2015-10-14 16:00:02.412 287 11842.67 148.79 52604.13 88888.00 2015-10-14 16:00:02.912 287 11842.63 148.81 52604.06 88888.00 2015-10-14 16:00:03.412 287 11842.64 148.89 52604.06 88888.00 2015-10-14 16:00:03.912 287 11842.63 148.87 52604.03 88888.00 2015-10-14 16:00:04.412 287 11842.64 148.90 52604.05 88888.00 2015-10-14 16:00:04.912 287 11842.61 148.91 52604.08 88888.00 2015-10-14 16:00:05.412 287 11842.62 148.89 52604.11 88888.00 2015-10-14 16:00:05.912 287 11842.61 148.99 52604.10 88888.00 2015-10-14 16:00:06.412 287 11842.64 149.04 52604.04 88888.00 2015-10-14 16:00:06.912 287 11842.62 149.13 52604.03 88888.00 2015-10-14 16:00:07.412 287 11842.57 149.06 52603.96 88888.00 2015-10-14 16:00:07.912 287 11842.56 149.00 52603.96 88888.00 2015-10-14 16:00:08.412 287 11842.58 149.09 52604.01 88888.00 2015-10-14 16:00:08.912 287 11842.56 149.11 52603.98 88888.00 2015-10-14 16:00:09.412 287 11842.57 149.11 52603.97 88888.00 2015-10-14 16:00:09.912 287 11842.55 149.01 52603.98 88888.00 2015-10-14 16:00:10.412 287 11842.60 149.00 52604.06 88888.00 2015-10-14 16:00:10.912 287 11842.61 149.09 52604.07 88888.00 2015-10-14 16:00:11.412 287 11842.63 149.10 52604.10 88888.00 2015-10-14 16:00:11.912 287 11842.64 149.09 52604.11 88888.00 2015-10-14 16:00:12.412 287 11842.58 149.07 52604.10 88888.00 2015-10-14 16:00:12.912 287 11842.56 149.11 52603.96 88888.00 2015-10-14 16:00:13.412 287 11842.52 149.08 52603.96 88888.00 2015-10-14 16:00:13.912 287 11842.51 149.06 52603.97 88888.00 2015-10-14 16:00:14.412 287 11842.51 149.10 52603.97 88888.00 2015-10-14 16:00:14.912 287 11842.48 149.18 52604.02 88888.00 2015-10-14 16:00:15.412 287 11842.45 149.18 52603.96 88888.00 2015-10-14 16:00:15.912 287 11842.44 149.19 52603.94 88888.00 2015-10-14 16:00:16.412 287 11842.37 149.16 52603.97 88888.00 2015-10-14 16:00:16.912 287 11842.40 149.16 52603.99 88888.00 2015-10-14 16:00:17.412 287 11842.36 149.19 52604.01 88888.00 2015-10-14 16:00:17.912 287 11842.25 149.19 52603.98 88888.00 2015-10-14 16:00:18.412 287 11842.17 149.21 52604.01 88888.00 2015-10-14 16:00:18.912 287 11842.13 149.24 52604.02 88888.00 2015-10-14 16:00:19.412 287 11842.11 149.24 52604.02 88888.00 2015-10-14 16:00:19.912 287 11842.07 149.26 52604.01 88888.00 2015-10-14 16:00:20.412 287 11842.02 149.31 52604.01 88888.00 2015-10-14 16:00:20.912 287 11841.96 149.37 52604.07 88888.00 2015-10-14 16:00:21.412 287 11841.95 149.39 52604.11 88888.00 2015-10-14 16:00:21.912 287 11841.87 149.42 52604.08 88888.00 2015-10-14 16:00:22.412 287 11841.83 149.43 52604.12 88888.00 2015-10-14 16:00:22.912 287 11841.72 149.48 52604.06 88888.00 2015-10-14 16:00:23.412 287 11841.63 149.54 52604.12 88888.00 2015-10-14 16:00:23.912 287 11841.59 149.58 52604.15 88888.00 2015-10-14 16:00:24.412 287 11841.50 149.59 52604.07 88888.00 2015-10-14 16:00:24.912 287 11841.50 149.64 52604.10 88888.00 2015-10-14 16:00:25.412 287 11841.44 149.69 52604.11 88888.00 2015-10-14 16:00:25.912 287 11841.37 149.69 52604.11 88888.00 2015-10-14 16:00:26.412 287 11841.33 149.68 52604.08 88888.00 2015-10-14 16:00:26.912 287 11841.26 149.67 52604.10 88888.00 2015-10-14 16:00:27.412 287 11841.19 149.68 52604.05 88888.00 2015-10-14 16:00:27.912 287 11841.16 149.76 52604.10 88888.00 2015-10-14 16:00:28.412 287 11841.16 149.83 52604.13 88888.00 2015-10-14 16:00:28.912 287 11841.13 149.78 52604.13 88888.00 2015-10-14 16:00:29.412 287 11841.14 149.74 52604.10 88888.00 2015-10-14 16:00:29.912 287 11841.16 149.78 52604.10 88888.00 2015-10-14 16:00:30.412 287 11841.20 149.89 52604.13 88888.00 2015-10-14 16:00:30.912 287 11841.21 149.88 52604.10 88888.00 2015-10-14 16:00:31.412 287 11841.17 149.87 52604.04 88888.00 2015-10-14 16:00:31.912 287 11841.16 149.85 52603.97 88888.00 2015-10-14 16:00:32.412 287 11841.23 149.82 52603.95 88888.00 2015-10-14 16:00:32.912 287 11841.21 149.81 52603.99 88888.00 2015-10-14 16:00:33.412 287 11841.26 149.76 52603.96 88888.00 2015-10-14 16:00:33.912 287 11841.34 149.69 52603.96 88888.00 2015-10-14 16:00:34.412 287 11841.35 149.63 52603.95 88888.00 2015-10-14 16:00:34.912 287 11841.42 149.62 52603.91 88888.00 2015-10-14 16:00:35.412 287 11841.40 149.60 52603.90 88888.00 2015-10-14 16:00:35.912 287 11841.53 149.53 52603.89 88888.00 2015-10-14 16:00:36.412 287 11841.63 149.55 52603.82 88888.00 2015-10-14 16:00:36.912 287 11841.66 149.49 52603.80 88888.00 2015-10-14 16:00:37.412 287 11841.67 149.46 52603.86 88888.00 2015-10-14 16:00:37.912 287 11841.70 149.43 52603.82 88888.00 2015-10-14 16:00:38.412 287 11841.76 149.34 52603.81 88888.00 2015-10-14 16:00:38.912 287 11841.82 149.25 52603.80 88888.00 2015-10-14 16:00:39.412 287 11841.84 149.20 52603.86 88888.00 2015-10-14 16:00:39.912 287 11841.84 149.14 52603.79 88888.00 2015-10-14 16:00:40.412 287 11841.92 149.14 52603.80 88888.00 2015-10-14 16:00:40.912 287 11842.00 149.13 52603.81 88888.00 2015-10-14 16:00:41.412 287 11842.07 149.08 52603.79 88888.00 2015-10-14 16:00:41.912 287 11842.08 149.06 52603.71 88888.00 2015-10-14 16:00:42.412 287 11842.19 149.01 52603.76 88888.00 2015-10-14 16:00:42.912 287 11842.18 149.01 52603.78 88888.00 2015-10-14 16:00:43.412 287 11842.17 148.98 52603.73 88888.00 2015-10-14 16:00:43.912 287 11842.17 148.94 52603.73 88888.00 2015-10-14 16:00:44.412 287 11842.22 148.97 52603.76 88888.00 2015-10-14 16:00:44.912 287 11842.25 148.92 52603.78 88888.00 2015-10-14 16:00:45.412 287 11842.25 148.87 52603.70 88888.00 2015-10-14 16:00:45.912 287 11842.28 148.92 52603.77 88888.00 2015-10-14 16:00:46.412 287 11842.30 148.91 52603.78 88888.00 2015-10-14 16:00:46.912 287 11842.37 148.95 52603.77 88888.00 2015-10-14 16:00:47.412 287 11842.34 148.90 52603.75 88888.00 2015-10-14 16:00:47.912 287 11842.26 148.81 52603.71 88888.00 2015-10-14 16:00:48.412 287 11842.20 148.84 52603.73 88888.00 2015-10-14 16:00:48.912 287 11842.17 148.79 52603.77 88888.00 2015-10-14 16:00:49.412 287 11842.09 148.71 52603.71 88888.00 2015-10-14 16:00:49.912 287 11842.11 148.74 52603.70 88888.00 2015-10-14 16:00:50.413 287 11842.12 148.74 52603.72 88888.00 2015-10-14 16:00:50.913 287 11842.13 148.75 52603.76 88888.00 2015-10-14 16:00:51.413 287 11842.04 148.76 52603.79 88888.00 2015-10-14 16:00:51.913 287 11842.03 148.72 52603.76 88888.00 2015-10-14 16:00:52.413 287 11842.05 148.76 52603.78 88888.00 2015-10-14 16:00:52.913 287 11842.04 148.74 52603.79 88888.00 2015-10-14 16:00:53.413 287 11841.99 148.70 52603.79 88888.00 2015-10-14 16:00:53.913 287 11841.84 148.70 52603.81 88888.00 2015-10-14 16:00:54.413 287 11841.73 148.68 52603.79 88888.00 2015-10-14 16:00:54.913 287 11841.81 148.67 52603.84 88888.00 2015-10-14 16:00:55.413 287 11841.83 148.70 52603.80 88888.00 2015-10-14 16:00:55.913 287 11841.77 148.65 52603.82 88888.00 2015-10-14 16:00:56.413 287 11841.76 148.68 52603.87 88888.00 2015-10-14 16:00:56.913 287 11841.69 148.68 52603.78 88888.00 2015-10-14 16:00:57.413 287 11841.68 148.71 52603.79 88888.00 2015-10-14 16:00:57.913 287 11841.64 148.70 52603.76 88888.00 2015-10-14 16:00:58.413 287 11841.57 148.71 52603.77 88888.00 2015-10-14 16:00:58.913 287 11841.49 148.71 52603.79 88888.00 2015-10-14 16:00:59.413 287 11841.43 148.62 52603.76 88888.00 2015-10-14 16:00:59.913 287 11841.34 148.63 52603.75 88888.00 2015-10-14 16:01:00.413 287 11841.30 148.65 52603.78 88888.00 2015-10-14 16:01:00.913 287 11841.26 148.69 52603.79 88888.00 2015-10-14 16:01:01.413 287 11841.23 148.72 52603.80 88888.00 2015-10-14 16:01:01.913 287 11841.19 148.66 52603.79 88888.00 2015-10-14 16:01:02.413 287 11841.14 148.69 52603.80 88888.00 2015-10-14 16:01:02.913 287 11841.15 148.69 52603.81 88888.00 2015-10-14 16:01:03.413 287 11841.24 148.68 52603.88 88888.00 2015-10-14 16:01:03.913 287 11841.23 148.72 52603.95 88888.00 2015-10-14 16:01:04.413 287 11841.14 148.78 52603.96 88888.00 2015-10-14 16:01:04.913 287 11841.16 148.79 52603.96 88888.00 2015-10-14 16:01:05.413 287 11841.08 148.71 52603.89 88888.00 2015-10-14 16:01:05.913 287 11841.02 148.72 52603.85 88888.00 2015-10-14 16:01:06.413 287 11840.95 148.70 52603.80 88888.00 2015-10-14 16:01:06.913 287 11840.99 148.75 52603.82 88888.00 2015-10-14 16:01:07.413 287 11841.00 148.80 52603.86 88888.00 2015-10-14 16:01:07.913 287 11840.99 148.75 52603.85 88888.00 2015-10-14 16:01:08.413 287 11840.90 148.68 52603.79 88888.00 2015-10-14 16:01:08.913 287 11840.90 148.70 52603.76 88888.00 2015-10-14 16:01:09.413 287 11840.97 148.72 52603.80 88888.00 2015-10-14 16:01:09.913 287 11840.99 148.77 52603.90 88888.00 2015-10-14 16:01:10.413 287 11840.94 148.78 52603.84 88888.00 2015-10-14 16:01:10.913 287 11840.87 148.81 52603.77 88888.00 2015-10-14 16:01:11.413 287 11840.97 148.87 52603.77 88888.00 2015-10-14 16:01:11.913 287 11840.88 148.90 52603.75 88888.00 2015-10-14 16:01:12.413 287 11840.79 148.84 52603.70 88888.00 2015-10-14 16:01:12.913 287 11840.85 148.86 52603.70 88888.00 2015-10-14 16:01:13.413 287 11840.84 148.92 52603.67 88888.00 2015-10-14 16:01:13.913 287 11840.79 148.98 52603.67 88888.00 2015-10-14 16:01:14.413 287 11840.76 148.94 52603.63 88888.00 2015-10-14 16:01:14.913 287 11840.78 149.03 52603.63 88888.00 2015-10-14 16:01:15.413 287 11840.80 149.05 52603.68 88888.00 2015-10-14 16:01:15.913 287 11840.80 149.08 52603.68 88888.00 2015-10-14 16:01:16.413 287 11840.86 149.13 52603.70 88888.00 2015-10-14 16:01:16.913 287 11840.90 149.16 52603.68 88888.00 2015-10-14 16:01:17.413 287 11840.87 149.18 52603.69 88888.00 2015-10-14 16:01:17.913 287 11840.86 149.24 52603.71 88888.00 2015-10-14 16:01:18.413 287 11840.88 149.15 52603.73 88888.00 2015-10-14 16:01:18.913 287 11840.89 149.17 52603.79 88888.00 2015-10-14 16:01:19.413 287 11840.88 149.21 52603.76 88888.00 2015-10-14 16:01:19.913 287 11840.80 149.17 52603.63 88888.00 2015-10-14 16:01:20.413 287 11840.81 149.16 52603.61 88888.00 2015-10-14 16:01:20.913 287 11840.86 149.09 52603.66 88888.00 2015-10-14 16:01:21.413 287 11840.84 149.09 52603.69 88888.00 2015-10-14 16:01:21.913 287 11840.79 149.09 52603.72 88888.00 2015-10-14 16:01:22.413 287 11840.89 149.11 52603.75 88888.00 2015-10-14 16:01:22.913 287 11840.90 149.07 52603.76 88888.00 2015-10-14 16:01:23.413 287 11840.87 148.97 52603.75 88888.00 2015-10-14 16:01:23.913 287 11840.77 148.90 52603.71 88888.00 2015-10-14 16:01:24.413 287 11840.87 148.94 52603.78 88888.00 2015-10-14 16:01:24.913 287 11840.91 148.92 52603.73 88888.00 2015-10-14 16:01:25.413 287 11840.90 148.87 52603.70 88888.00 2015-10-14 16:01:25.913 287 11840.90 148.82 52603.71 88888.00 2015-10-14 16:01:26.413 287 11840.94 148.80 52603.75 88888.00 2015-10-14 16:01:26.913 287 11840.97 148.76 52603.78 88888.00 2015-10-14 16:01:27.413 287 11840.98 148.71 52603.78 88888.00 2015-10-14 16:01:27.913 287 11840.87 148.71 52603.78 88888.00 2015-10-14 16:01:28.413 287 11840.81 148.62 52603.80 88888.00 2015-10-14 16:01:28.913 287 11840.87 148.55 52603.81 88888.00 2015-10-14 16:01:29.413 287 11840.84 148.50 52603.81 88888.00 2015-10-14 16:01:29.913 287 11840.87 148.55 52603.82 88888.00 2015-10-14 16:01:30.413 287 11840.86 148.49 52603.80 88888.00 2015-10-14 16:01:30.913 287 11840.86 148.43 52603.75 88888.00 2015-10-14 16:01:31.413 287 11840.81 148.38 52603.81 88888.00 2015-10-14 16:01:31.913 287 11840.79 148.34 52603.88 88888.00 2015-10-14 16:01:32.413 287 11840.81 148.39 52603.90 88888.00 2015-10-14 16:01:32.913 287 11840.78 148.42 52603.90 88888.00 2015-10-14 16:01:33.413 287 11840.76 148.40 52603.88 88888.00 2015-10-14 16:01:33.913 287 11840.78 148.33 52603.89 88888.00 2015-10-14 16:01:34.413 287 11840.79 148.21 52603.89 88888.00 2015-10-14 16:01:34.913 287 11840.81 148.24 52603.86 88888.00 2015-10-14 16:01:35.413 287 11840.82 148.27 52603.81 88888.00 2015-10-14 16:01:35.913 287 11840.77 148.27 52603.84 88888.00 2015-10-14 16:01:36.413 287 11840.81 148.29 52603.91 88888.00 2015-10-14 16:01:36.913 287 11840.85 148.29 52603.88 88888.00 2015-10-14 16:01:37.413 287 11840.90 148.26 52603.86 88888.00 2015-10-14 16:01:37.913 287 11840.85 148.23 52603.85 88888.00 2015-10-14 16:01:38.413 287 11840.79 148.24 52603.84 88888.00 2015-10-14 16:01:38.913 287 11840.73 148.22 52603.85 88888.00 2015-10-14 16:01:39.413 287 11840.74 148.22 52603.82 88888.00 2015-10-14 16:01:39.913 287 11840.68 148.26 52603.79 88888.00 2015-10-14 16:01:40.413 287 11840.71 148.37 52603.77 88888.00 2015-10-14 16:01:40.913 287 11840.71 148.37 52603.73 88888.00 2015-10-14 16:01:41.413 287 11840.68 148.27 52603.72 88888.00 2015-10-14 16:01:41.913 287 11840.69 148.28 52603.75 88888.00 2015-10-14 16:01:42.413 287 11840.72 148.31 52603.72 88888.00 2015-10-14 16:01:42.913 287 11840.71 148.33 52603.72 88888.00 2015-10-14 16:01:43.413 287 11840.73 148.36 52603.71 88888.00 2015-10-14 16:01:43.913 287 11840.65 148.36 52603.68 88888.00 2015-10-14 16:01:44.413 287 11840.67 148.38 52603.63 88888.00 2015-10-14 16:01:44.913 287 11840.72 148.37 52603.64 88888.00 2015-10-14 16:01:45.413 287 11840.68 148.40 52603.64 88888.00 2015-10-14 16:01:45.913 287 11840.63 148.40 52603.62 88888.00 2015-10-14 16:01:46.413 287 11840.62 148.40 52603.59 88888.00 2015-10-14 16:01:46.913 287 11840.63 148.47 52603.60 88888.00 2015-10-14 16:01:47.413 287 11840.61 148.49 52603.63 88888.00 2015-10-14 16:01:47.913 287 11840.59 148.48 52603.62 88888.00 2015-10-14 16:01:48.413 287 11840.58 148.46 52603.60 88888.00 2015-10-14 16:01:48.913 287 11840.56 148.48 52603.60 88888.00 2015-10-14 16:01:49.413 287 11840.58 148.55 52603.59 88888.00 2015-10-14 16:01:49.913 287 11840.59 148.55 52603.60 88888.00 2015-10-14 16:01:50.413 287 11840.59 148.50 52603.58 88888.00 2015-10-14 16:01:50.913 287 11840.63 148.53 52603.63 88888.00 2015-10-14 16:01:51.413 287 11840.58 148.59 52603.52 88888.00 2015-10-14 16:01:51.913 287 11840.54 148.58 52603.51 88888.00 2015-10-14 16:01:52.413 287 11840.52 148.59 52603.51 88888.00 2015-10-14 16:01:52.913 287 11840.53 148.61 52603.61 88888.00 2015-10-14 16:01:53.413 287 11840.52 148.62 52603.61 88888.00 2015-10-14 16:01:53.913 287 11840.46 148.60 52603.57 88888.00 2015-10-14 16:01:54.413 287 11840.43 148.65 52603.58 88888.00 2015-10-14 16:01:54.913 287 11840.35 148.70 52603.61 88888.00 2015-10-14 16:01:55.413 287 11840.37 148.70 52603.68 88888.00 2015-10-14 16:01:55.913 287 11840.38 148.63 52603.61 88888.00 2015-10-14 16:01:56.413 287 11840.41 148.67 52603.64 88888.00 2015-10-14 16:01:56.913 287 11840.40 148.72 52603.67 88888.00 2015-10-14 16:01:57.413 287 11840.35 148.68 52603.68 88888.00 2015-10-14 16:01:57.913 287 11840.27 148.69 52603.66 88888.00 2015-10-14 16:01:58.413 287 11840.26 148.75 52603.73 88888.00 2015-10-14 16:01:58.913 287 11840.23 148.71 52603.75 88888.00 2015-10-14 16:01:59.413 287 11840.20 148.74 52603.76 88888.00 2015-10-14 16:01:59.913 287 11840.12 148.75 52603.76 88888.00 2015-10-14 16:02:00.413 287 11840.11 148.71 52603.73 88888.00 2015-10-14 16:02:00.913 287 11840.07 148.72 52603.75 88888.00 2015-10-14 16:02:01.413 287 11840.03 148.69 52603.78 88888.00 2015-10-14 16:02:01.913 287 11840.07 148.74 52603.79 88888.00 2015-10-14 16:02:02.413 287 11840.07 148.74 52603.84 88888.00 2015-10-14 16:02:02.913 287 11839.97 148.75 52603.81 88888.00 2015-10-14 16:02:03.413 287 11839.93 148.71 52603.81 88888.00 2015-10-14 16:02:03.913 287 11839.89 148.69 52603.90 88888.00 2015-10-14 16:02:04.413 287 11839.91 148.70 52603.87 88888.00 2015-10-14 16:02:04.913 287 11839.89 148.58 52603.80 88888.00 2015-10-14 16:02:05.413 287 11839.99 148.55 52603.87 88888.00 2015-10-14 16:02:05.913 287 11839.94 148.51 52603.86 88888.00 2015-10-14 16:02:06.413 287 11839.91 148.43 52603.84 88888.00 2015-10-14 16:02:06.913 287 11839.91 148.46 52603.80 88888.00 2015-10-14 16:02:07.413 287 11839.91 148.47 52603.84 88888.00 2015-10-14 16:02:07.913 287 11839.91 148.47 52603.88 88888.00 2015-10-14 16:02:08.413 287 11839.83 148.43 52603.87 88888.00 2015-10-14 16:02:08.913 287 11839.82 148.38 52603.85 88888.00 2015-10-14 16:02:09.413 287 11839.89 148.39 52603.81 88888.00 2015-10-14 16:02:09.913 287 11839.88 148.34 52603.77 88888.00 2015-10-14 16:02:10.413 287 11839.86 148.27 52603.78 88888.00 2015-10-14 16:02:10.913 287 11839.95 148.24 52603.87 88888.00 2015-10-14 16:02:11.413 287 11839.95 148.21 52603.87 88888.00 2015-10-14 16:02:11.913 287 11839.99 148.19 52603.85 88888.00 2015-10-14 16:02:12.413 287 11839.99 148.18 52603.79 88888.00 2015-10-14 16:02:12.913 287 11840.01 148.11 52603.79 88888.00 2015-10-14 16:02:13.413 287 11840.05 148.13 52603.79 88888.00 2015-10-14 16:02:13.913 287 11840.08 148.19 52603.75 88888.00 2015-10-14 16:02:14.413 287 11840.07 148.14 52603.77 88888.00 2015-10-14 16:02:14.913 287 11840.00 148.17 52603.81 88888.00 2015-10-14 16:02:15.413 287 11840.00 148.18 52603.78 88888.00 2015-10-14 16:02:15.913 287 11840.01 148.17 52603.72 88888.00 2015-10-14 16:02:16.413 287 11840.02 148.16 52603.73 88888.00 2015-10-14 16:02:16.913 287 11840.08 148.21 52603.69 88888.00 2015-10-14 16:02:17.413 287 11840.10 148.23 52603.67 88888.00 2015-10-14 16:02:17.913 287 11840.11 148.28 52603.72 88888.00 2015-10-14 16:02:18.413 287 11840.10 148.29 52603.73 88888.00 2015-10-14 16:02:18.913 287 11840.08 148.29 52603.72 88888.00 2015-10-14 16:02:19.413 287 11840.03 148.24 52603.66 88888.00 2015-10-14 16:02:19.913 287 11840.05 148.37 52603.61 88888.00 2015-10-14 16:02:20.413 287 11840.00 148.46 52603.64 88888.00 2015-10-14 16:02:20.913 287 11840.01 148.45 52603.64 88888.00 2015-10-14 16:02:21.413 287 11840.12 148.51 52603.67 88888.00 2015-10-14 16:02:21.913 287 11840.07 148.50 52603.55 88888.00 2015-10-14 16:02:22.413 287 11840.07 148.56 52603.54 88888.00 2015-10-14 16:02:22.913 287 11840.12 148.65 52603.54 88888.00 2015-10-14 16:02:23.413 287 11840.12 148.61 52603.54 88888.00 2015-10-14 16:02:23.913 287 11840.16 148.72 52603.58 88888.00 2015-10-14 16:02:24.413 287 11840.18 148.76 52603.59 88888.00 2015-10-14 16:02:24.913 287 11840.12 148.78 52603.55 88888.00 2015-10-14 16:02:25.413 287 11840.08 148.92 52603.55 88888.00 2015-10-14 16:02:25.913 287 11840.14 148.97 52603.50 88888.00 2015-10-14 16:02:26.413 287 11840.11 148.99 52603.51 88888.00 2015-10-14 16:02:26.913 287 11840.17 148.97 52603.54 88888.00 2015-10-14 16:02:27.413 287 11840.10 149.00 52603.57 88888.00 2015-10-14 16:02:27.913 287 11840.10 148.99 52603.53 88888.00 2015-10-14 16:02:28.413 287 11840.09 149.00 52603.52 88888.00 2015-10-14 16:02:28.913 287 11840.07 149.00 52603.52 88888.00 2015-10-14 16:02:29.413 287 11840.14 149.06 52603.63 88888.00 2015-10-14 16:02:29.913 287 11840.24 149.10 52603.67 88888.00 2015-10-14 16:02:30.413 287 11840.25 149.15 52603.61 88888.00 2015-10-14 16:02:30.913 287 11840.30 149.18 52603.70 88888.00 2015-10-14 16:02:31.413 287 11840.26 149.20 52603.77 88888.00 2015-10-14 16:02:31.913 287 11840.19 149.15 52603.72 88888.00 2015-10-14 16:02:32.413 287 11840.19 149.16 52603.71 88888.00 2015-10-14 16:02:32.913 287 11840.23 149.23 52603.75 88888.00 2015-10-14 16:02:33.413 287 11840.23 149.21 52603.79 88888.00 2015-10-14 16:02:33.913 287 11840.21 149.27 52603.85 88888.00 2015-10-14 16:02:34.413 287 11840.20 149.27 52603.87 88888.00 2015-10-14 16:02:34.913 287 11840.23 149.28 52603.86 88888.00 2015-10-14 16:02:35.413 287 11840.19 149.33 52603.86 88888.00 2015-10-14 16:02:35.913 287 11840.20 149.34 52603.91 88888.00 2015-10-14 16:02:36.413 287 11840.18 149.30 52603.96 88888.00 2015-10-14 16:02:36.913 287 11840.20 149.33 52603.96 88888.00 2015-10-14 16:02:37.413 287 11840.15 149.33 52604.01 88888.00 2015-10-14 16:02:37.913 287 11840.15 149.33 52604.03 88888.00 2015-10-14 16:02:38.413 287 11840.11 149.38 52604.01 88888.00 2015-10-14 16:02:38.913 287 11840.03 149.38 52603.96 88888.00 2015-10-14 16:02:39.413 287 11839.92 149.39 52603.95 88888.00 2015-10-14 16:02:39.913 287 11839.92 149.37 52603.96 88888.00 2015-10-14 16:02:40.413 287 11839.93 149.34 52603.91 88888.00 2015-10-14 16:02:40.913 287 11839.92 149.33 52603.93 88888.00 2015-10-14 16:02:41.413 287 11839.91 149.39 52603.98 88888.00 2015-10-14 16:02:41.913 287 11839.91 149.39 52604.02 88888.00 2015-10-14 16:02:42.413 287 11839.91 149.40 52604.07 88888.00 2015-10-14 16:02:42.913 287 11839.92 149.42 52604.11 88888.00 2015-10-14 16:02:43.413 287 11839.89 149.42 52604.08 88888.00 2015-10-14 16:02:43.913 287 11839.85 149.39 52604.08 88888.00 2015-10-14 16:02:44.413 287 11839.79 149.40 52604.06 88888.00 2015-10-14 16:02:44.913 287 11839.79 149.46 52604.10 88888.00 2015-10-14 16:02:45.413 287 11839.84 149.48 52604.16 88888.00 2015-10-14 16:02:45.913 287 11839.77 149.39 52604.13 88888.00 2015-10-14 16:02:46.413 287 11839.70 149.45 52604.14 88888.00 2015-10-14 16:02:46.913 287 11839.68 149.42 52604.11 88888.00 2015-10-14 16:02:47.413 287 11839.66 149.45 52604.07 88888.00 2015-10-14 16:02:47.913 287 11839.66 149.43 52604.02 88888.00 2015-10-14 16:02:48.413 287 11839.70 149.42 52604.02 88888.00 2015-10-14 16:02:48.913 287 11839.73 149.43 52604.05 88888.00 2015-10-14 16:02:49.413 287 11839.73 149.43 52604.01 88888.00 2015-10-14 16:02:49.913 287 11839.76 149.42 52603.96 88888.00 2015-10-14 16:02:50.413 287 11839.83 149.47 52603.96 88888.00 2015-10-14 16:02:50.913 287 11839.86 149.53 52603.94 88888.00 2015-10-14 16:02:51.413 287 11839.92 149.46 52603.95 88888.00 2015-10-14 16:02:51.913 287 11839.91 149.38 52603.91 88888.00 2015-10-14 16:02:52.413 287 11839.90 149.47 52603.87 88888.00 2015-10-14 16:02:52.913 287 11839.95 149.54 52603.88 88888.00 2015-10-14 16:02:53.413 287 11840.05 149.58 52603.93 88888.00 2015-10-14 16:02:53.913 287 11840.03 149.55 52603.89 88888.00 2015-10-14 16:02:54.413 287 11840.12 149.65 52603.93 88888.00 2015-10-14 16:02:54.913 287 11840.15 149.68 52603.90 88888.00 2015-10-14 16:02:55.413 287 11840.19 149.72 52603.87 88888.00 2015-10-14 16:02:55.913 287 11840.24 149.76 52603.86 88888.00 2015-10-14 16:02:56.413 287 11840.27 149.88 52603.91 88888.00 2015-10-14 16:02:56.913 287 11840.29 149.98 52603.88 88888.00 2015-10-14 16:02:57.413 287 11840.30 150.04 52603.87 88888.00 2015-10-14 16:02:57.913 287 11840.30 150.04 52603.86 88888.00 2015-10-14 16:02:58.413 287 11840.33 150.11 52603.88 88888.00 2015-10-14 16:02:58.913 287 11840.37 150.17 52603.88 88888.00 2015-10-14 16:02:59.413 287 11840.41 150.22 52603.88 88888.00 2015-10-14 16:02:59.913 287 11840.50 150.32 52603.89 88888.00 2015-10-14 16:03:00.413 287 11840.49 150.40 52603.87 88888.00 2015-10-14 16:03:00.913 287 11840.45 150.50 52603.84 88888.00 2015-10-14 16:03:01.413 287 11840.49 150.54 52603.82 88888.00 2015-10-14 16:03:01.913 287 11840.49 150.64 52603.82 88888.00 2015-10-14 16:03:02.413 287 11840.52 150.69 52603.85 88888.00 2015-10-14 16:03:02.913 287 11840.58 150.69 52603.87 88888.00 2015-10-14 16:03:03.413 287 11840.54 150.72 52603.91 88888.00 2015-10-14 16:03:03.913 287 11840.53 150.80 52603.91 88888.00 2015-10-14 16:03:04.413 287 11840.56 150.84 52603.91 88888.00 2015-10-14 16:03:04.913 287 11840.55 150.89 52603.99 88888.00 2015-10-14 16:03:05.413 287 11840.54 150.91 52603.97 88888.00 2015-10-14 16:03:05.913 287 11840.56 151.01 52603.94 88888.00 2015-10-14 16:03:06.413 287 11840.64 151.15 52603.98 88888.00 2015-10-14 16:03:06.913 287 11840.67 151.10 52603.98 88888.00 2015-10-14 16:03:07.413 287 11840.72 151.04 52604.02 88888.00 2015-10-14 16:03:07.913 287 11840.72 151.01 52604.02 88888.00 2015-10-14 16:03:08.413 287 11840.68 151.02 52604.03 88888.00 2015-10-14 16:03:08.913 287 11840.73 151.09 52604.05 88888.00 2015-10-14 16:03:09.413 287 11840.77 151.15 52604.05 88888.00 2015-10-14 16:03:09.913 287 11840.82 151.09 52604.07 88888.00 2015-10-14 16:03:10.413 287 11840.82 151.10 52604.11 88888.00 2015-10-14 16:03:10.913 287 11840.80 151.13 52604.12 88888.00 2015-10-14 16:03:11.413 287 11840.81 151.14 52604.13 88888.00 2015-10-14 16:03:11.913 287 11840.78 151.21 52604.19 88888.00 2015-10-14 16:03:12.413 287 11840.72 151.19 52604.14 88888.00 2015-10-14 16:03:12.913 287 11840.70 151.19 52604.15 88888.00 2015-10-14 16:03:13.413 287 11840.64 151.21 52604.21 88888.00 2015-10-14 16:03:13.913 287 11840.65 151.21 52604.23 88888.00 2015-10-14 16:03:14.413 287 11840.63 151.22 52604.25 88888.00 2015-10-14 16:03:14.913 287 11840.52 151.14 52604.20 88888.00 2015-10-14 16:03:15.413 287 11840.53 151.21 52604.22 88888.00 2015-10-14 16:03:15.913 287 11840.54 151.26 52604.22 88888.00 2015-10-14 16:03:16.413 287 11840.40 151.19 52604.15 88888.00 2015-10-14 16:03:16.913 287 11840.34 151.20 52604.17 88888.00 2015-10-14 16:03:17.413 287 11840.37 151.24 52604.24 88888.00 2015-10-14 16:03:17.913 287 11840.36 151.26 52604.24 88888.00 2015-10-14 16:03:18.413 287 11840.32 151.24 52604.28 88888.00 2015-10-14 16:03:18.913 287 11840.25 151.23 52604.25 88888.00 2015-10-14 16:03:19.413 287 11840.26 151.31 52604.28 88888.00 2015-10-14 16:03:19.913 287 11840.24 151.37 52604.34 88888.00 2015-10-14 16:03:20.413 287 11840.16 151.32 52604.35 88888.00 2015-10-14 16:03:20.913 287 11840.16 151.33 52604.32 88888.00 2015-10-14 16:03:21.413 287 11840.18 151.34 52604.26 88888.00 2015-10-14 16:03:21.913 287 11840.15 151.37 52604.28 88888.00 2015-10-14 16:03:22.413 287 11840.10 151.40 52604.25 88888.00 2015-10-14 16:03:22.913 287 11840.10 151.43 52604.24 88888.00 2015-10-14 16:03:23.413 287 11840.09 151.40 52604.21 88888.00 2015-10-14 16:03:23.913 287 11840.10 151.43 52604.23 88888.00 2015-10-14 16:03:24.413 287 11840.09 151.47 52604.28 88888.00 2015-10-14 16:03:24.913 287 11840.07 151.43 52604.19 88888.00 2015-10-14 16:03:25.413 287 11840.09 151.46 52604.19 88888.00 2015-10-14 16:03:25.913 287 11840.08 151.47 52604.23 88888.00 2015-10-14 16:03:26.413 287 11840.05 151.50 52604.28 88888.00 2015-10-14 16:03:26.913 287 11840.03 151.46 52604.08 88888.00 2015-10-14 16:03:27.413 287 11840.08 151.53 52604.08 88888.00 2015-10-14 16:03:27.913 287 11840.17 151.59 52604.16 88888.00 2015-10-14 16:03:28.413 287 11840.20 151.63 52604.15 88888.00 2015-10-14 16:03:28.913 287 11840.18 151.62 52604.08 88888.00 2015-10-14 16:03:29.413 287 11840.25 151.67 52604.06 88888.00 2015-10-14 16:03:29.913 287 11840.30 151.72 52604.04 88888.00 2015-10-14 16:03:30.413 287 11840.35 151.75 52604.06 88888.00 2015-10-14 16:03:30.913 287 11840.36 151.77 52604.08 88888.00 2015-10-14 16:03:31.413 287 11840.41 151.79 52604.10 88888.00 2015-10-14 16:03:31.913 287 11840.43 151.82 52604.12 88888.00 2015-10-14 16:03:32.413 287 11840.51 151.94 52604.07 88888.00 2015-10-14 16:03:32.913 287 11840.52 152.01 52604.08 88888.00 2015-10-14 16:03:33.413 287 11840.60 152.01 52604.06 88888.00 2015-10-14 16:03:33.913 287 11840.68 152.12 52604.08 88888.00 2015-10-14 16:03:34.413 287 11840.72 152.15 52604.06 88888.00 2015-10-14 16:03:34.913 287 11840.77 152.24 52604.10 88888.00 2015-10-14 16:03:35.413 287 11840.81 152.26 52604.10 88888.00 2015-10-14 16:03:35.913 287 11840.85 152.28 52603.99 88888.00 2015-10-14 16:03:36.413 287 11840.90 152.31 52603.97 88888.00 2015-10-14 16:03:36.913 287 11840.90 152.36 52603.94 88888.00 2015-10-14 16:03:37.413 287 11840.95 152.40 52603.96 88888.00 2015-10-14 16:03:37.913 287 11841.04 152.46 52604.04 88888.00 2015-10-14 16:03:38.413 287 11841.09 152.56 52604.07 88888.00 2015-10-14 16:03:38.913 287 11841.06 152.58 52604.06 88888.00 2015-10-14 16:03:39.404 287 11841.13 152.64 52604.03 88888.00 2015-10-14 16:03:39.904 287 11841.17 152.67 52604.02 88888.00 2015-10-14 16:03:40.404 287 11841.26 152.74 52603.99 88888.00 2015-10-14 16:03:40.904 287 11841.30 152.78 52603.98 88888.00 2015-10-14 16:03:41.404 287 11841.31 152.82 52603.98 88888.00 2015-10-14 16:03:41.904 287 11841.37 152.84 52604.01 88888.00 2015-10-14 16:03:42.404 287 11841.41 152.83 52604.05 88888.00 2015-10-14 16:03:42.904 287 11841.53 152.89 52604.07 88888.00 2015-10-14 16:03:43.404 287 11841.66 152.93 52604.11 88888.00 2015-10-14 16:03:43.904 287 11841.66 153.02 52604.15 88888.00 2015-10-14 16:03:44.404 287 11841.66 152.98 52604.14 88888.00 2015-10-14 16:03:44.904 287 11841.65 152.99 52604.12 88888.00 2015-10-14 16:03:45.404 287 11841.64 153.05 52604.10 88888.00 2015-10-14 16:03:45.904 287 11841.72 153.06 52604.17 88888.00 2015-10-14 16:03:46.404 287 11841.74 153.06 52604.15 88888.00 2015-10-14 16:03:46.904 287 11841.77 153.06 52604.15 88888.00 2015-10-14 16:03:47.404 287 11841.87 153.07 52604.21 88888.00 2015-10-14 16:03:47.904 287 11841.73 153.07 52604.21 88888.00 2015-10-14 16:03:48.404 287 11841.64 153.13 52604.22 88888.00 2015-10-14 16:03:48.904 287 11841.64 153.12 52604.25 88888.00 2015-10-14 16:03:49.404 287 11841.67 153.12 52604.33 88888.00 2015-10-14 16:03:49.904 287 11841.60 153.15 52604.33 88888.00 2015-10-14 16:03:50.404 287 11841.60 153.15 52604.31 88888.00 2015-10-14 16:03:50.904 287 11841.60 153.10 52604.29 88888.00 2015-10-14 16:03:51.404 287 11841.61 153.12 52604.26 88888.00 2015-10-14 16:03:51.904 287 11841.57 153.04 52604.31 88888.00 2015-10-14 16:03:52.404 287 11841.55 153.04 52604.32 88888.00 2015-10-14 16:03:52.904 287 11841.55 153.05 52604.34 88888.00 2015-10-14 16:03:53.404 287 11841.53 153.11 52604.32 88888.00 2015-10-14 16:03:53.904 287 11841.61 153.11 52604.28 88888.00 2015-10-14 16:03:54.404 287 11841.58 153.07 52604.26 88888.00 2015-10-14 16:03:54.904 287 11841.51 153.08 52604.29 88888.00 2015-10-14 16:03:55.404 287 11841.53 153.08 52604.32 88888.00 2015-10-14 16:03:55.904 287 11841.48 153.03 52604.33 88888.00 2015-10-14 16:03:56.404 287 11841.51 153.04 52604.33 88888.00 2015-10-14 16:03:56.904 287 11841.48 153.06 52604.32 88888.00 2015-10-14 16:03:57.404 287 11841.51 153.06 52604.34 88888.00 2015-10-14 16:03:57.904 287 11841.50 153.10 52604.30 88888.00 2015-10-14 16:03:58.404 287 11841.52 153.11 52604.37 88888.00 2015-10-14 16:03:58.904 287 11841.56 153.11 52604.33 88888.00 2015-10-14 16:03:59.404 287 11841.55 153.10 52604.37 88888.00 2015-10-14 16:03:59.904 287 11841.55 153.07 52604.40 88888.00 2015-10-14 16:04:00.404 287 11841.50 153.15 52604.38 88888.00 2015-10-14 16:04:00.904 287 11841.46 153.20 52604.33 88888.00 2015-10-14 16:04:01.404 287 11841.37 153.15 52604.30 88888.00 2015-10-14 16:04:01.904 287 11841.34 153.22 52604.33 88888.00 2015-10-14 16:04:02.404 287 11841.33 153.26 52604.28 88888.00 2015-10-14 16:04:02.904 287 11841.33 153.30 52604.33 88888.00 2015-10-14 16:04:03.404 287 11841.31 153.37 52604.33 88888.00 2015-10-14 16:04:03.904 287 11841.29 153.47 52604.26 88888.00 2015-10-14 16:04:04.404 287 11841.17 153.47 52604.17 88888.00 2015-10-14 16:04:04.904 287 11841.20 153.47 52604.20 88888.00 2015-10-14 16:04:05.404 287 11841.22 153.53 52604.16 88888.00 2015-10-14 16:04:05.904 287 11841.21 153.59 52604.12 88888.00 2015-10-14 16:04:06.404 287 11841.26 153.66 52604.14 88888.00 2015-10-14 16:04:06.904 287 11841.28 153.70 52604.10 88888.00 2015-10-14 16:04:07.404 287 11841.28 153.73 52604.13 88888.00 2015-10-14 16:04:07.904 287 11841.29 153.78 52604.12 88888.00 2015-10-14 16:04:08.404 287 11841.29 153.88 52604.08 88888.00 2015-10-14 16:04:08.904 287 11841.24 153.90 52604.06 88888.00 2015-10-14 16:04:09.404 287 11841.19 153.98 52604.07 88888.00 2015-10-14 16:04:09.904 287 11841.22 154.01 52604.06 88888.00 2015-10-14 16:04:10.404 287 11841.28 154.02 52604.08 88888.00 2015-10-14 16:04:10.904 287 11841.32 154.12 52604.11 88888.00 2015-10-14 16:04:11.404 287 11841.33 154.15 52604.10 88888.00 2015-10-14 16:04:11.904 287 11841.31 154.21 52604.08 88888.00 2015-10-14 16:04:12.404 287 11841.31 154.28 52604.06 88888.00 2015-10-14 16:04:12.904 287 11841.32 154.33 52604.08 88888.00 2015-10-14 16:04:13.404 287 11841.32 154.38 52604.13 88888.00 2015-10-14 16:04:13.904 287 11841.31 154.46 52604.08 88888.00 2015-10-14 16:04:14.404 287 11841.34 154.49 52604.06 88888.00 2015-10-14 16:04:14.904 287 11841.32 154.50 52604.07 88888.00 2015-10-14 16:04:15.404 287 11841.38 154.49 52604.12 88888.00 2015-10-14 16:04:15.904 287 11841.42 154.49 52604.13 88888.00 2015-10-14 16:04:16.404 287 11841.42 154.54 52604.14 88888.00 2015-10-14 16:04:16.904 287 11841.38 154.61 52604.13 88888.00 2015-10-14 16:04:17.404 287 11841.37 154.62 52604.12 88888.00 2015-10-14 16:04:17.904 287 11841.43 154.70 52604.12 88888.00 2015-10-14 16:04:18.404 287 11841.44 154.82 52604.16 88888.00 2015-10-14 16:04:18.904 287 11841.43 154.85 52604.19 88888.00 2015-10-14 16:04:19.404 287 11841.44 154.90 52604.22 88888.00 2015-10-14 16:04:19.904 287 11841.41 154.90 52604.22 88888.00 2015-10-14 16:04:20.404 287 11841.41 154.92 52604.24 88888.00 2015-10-14 16:04:20.904 287 11841.43 154.89 52604.30 88888.00 2015-10-14 16:04:21.404 287 11841.35 154.81 52604.22 88888.00 2015-10-14 16:04:21.904 287 11841.35 154.79 52604.15 88888.00 2015-10-14 16:04:22.404 287 11841.42 154.86 52604.22 88888.00 2015-10-14 16:04:22.904 287 11841.44 154.89 52604.28 88888.00 2015-10-14 16:04:23.404 287 11841.43 154.93 52604.24 88888.00 2015-10-14 16:04:23.904 287 11841.42 154.83 52604.21 88888.00 2015-10-14 16:04:24.404 287 11841.48 154.82 52604.26 88888.00 2015-10-14 16:04:24.904 287 11841.47 154.87 52604.24 88888.00 2015-10-14 16:04:25.404 287 11841.43 154.77 52604.26 88888.00 2015-10-14 16:04:25.904 287 11841.48 154.75 52604.31 88888.00 2015-10-14 16:04:26.404 287 11841.43 154.76 52604.28 88888.00 2015-10-14 16:04:26.904 287 11841.38 154.71 52604.26 88888.00 2015-10-14 16:04:27.404 287 11841.43 154.69 52604.30 88888.00 2015-10-14 16:04:27.904 287 11841.46 154.66 52604.32 88888.00 2015-10-14 16:04:28.404 287 11841.47 154.61 52604.24 88888.00 2015-10-14 16:04:28.904 287 11841.49 154.59 52604.24 88888.00 2015-10-14 16:04:29.404 287 11841.56 154.54 52604.30 88888.00 2015-10-14 16:04:29.904 287 11841.57 154.54 52604.32 88888.00 2015-10-14 16:04:30.404 287 11841.56 154.57 52604.28 88888.00 2015-10-14 16:04:30.904 287 11841.56 154.56 52604.29 88888.00 2015-10-14 16:04:31.404 287 11841.55 154.57 52604.29 88888.00 2015-10-14 16:04:31.904 287 11841.52 154.49 52604.33 88888.00 2015-10-14 16:04:32.404 287 11841.50 154.47 52604.32 88888.00 2015-10-14 16:04:32.904 287 11841.47 154.40 52604.30 88888.00 2015-10-14 16:04:33.404 287 11841.44 154.37 52604.25 88888.00 2015-10-14 16:04:33.904 287 11841.49 154.39 52604.28 88888.00 2015-10-14 16:04:34.404 287 11841.52 154.37 52604.28 88888.00 2015-10-14 16:04:34.904 287 11841.53 154.33 52604.25 88888.00 2015-10-14 16:04:35.404 287 11841.53 154.34 52604.25 88888.00 2015-10-14 16:04:35.904 287 11841.55 154.37 52604.28 88888.00 2015-10-14 16:04:36.404 287 11841.48 154.37 52604.30 88888.00 2015-10-14 16:04:36.904 287 11841.47 154.31 52604.29 88888.00 2015-10-14 16:04:37.404 287 11841.38 154.21 52604.28 88888.00 2015-10-14 16:04:37.904 287 11841.39 154.18 52604.23 88888.00 2015-10-14 16:04:38.404 287 11841.43 154.15 52604.24 88888.00 2015-10-14 16:04:38.904 287 11841.42 154.18 52604.16 88888.00 2015-10-14 16:04:39.404 287 11841.31 154.21 52604.15 88888.00 2015-10-14 16:04:39.904 287 11841.29 154.22 52604.14 88888.00 2015-10-14 16:04:40.404 287 11841.26 154.17 52604.13 88888.00 2015-10-14 16:04:40.904 287 11841.23 154.05 52604.06 88888.00 2015-10-14 16:04:41.404 287 11841.23 154.05 52604.03 88888.00 2015-10-14 16:04:41.904 287 11841.24 154.17 52604.01 88888.00 2015-10-14 16:04:42.404 287 11841.24 154.14 52604.03 88888.00 2015-10-14 16:04:42.904 287 11841.28 154.13 52603.97 88888.00 2015-10-14 16:04:43.404 287 11841.24 154.18 52603.94 88888.00 2015-10-14 16:04:43.904 287 11841.20 154.12 52603.90 88888.00 2015-10-14 16:04:44.404 287 11841.17 154.09 52603.94 88888.00 2015-10-14 16:04:44.904 287 11841.28 154.11 52603.93 88888.00 2015-10-14 16:04:45.404 287 11841.28 154.11 52603.89 88888.00 2015-10-14 16:04:45.904 287 11841.26 153.99 52603.93 88888.00 2015-10-14 16:04:46.404 287 11841.24 153.99 52603.95 88888.00 2015-10-14 16:04:46.904 287 11841.26 153.99 52603.95 88888.00 2015-10-14 16:04:47.404 287 11841.24 153.99 52603.96 88888.00 2015-10-14 16:04:47.904 287 11841.23 153.99 52603.96 88888.00 2015-10-14 16:04:48.404 287 11841.32 154.00 52603.99 88888.00 2015-10-14 16:04:48.904 287 11841.37 154.01 52603.95 88888.00 2015-10-14 16:04:49.404 287 11841.34 154.03 52603.94 88888.00 2015-10-14 16:04:49.904 287 11841.33 154.01 52603.91 88888.00 2015-10-14 16:04:50.404 287 11841.33 153.95 52603.94 88888.00 2015-10-14 16:04:50.904 287 11841.31 153.89 52603.98 88888.00 2015-10-14 16:04:51.404 287 11841.38 153.92 52603.98 88888.00 2015-10-14 16:04:51.904 287 11841.42 153.90 52603.95 88888.00 2015-10-14 16:04:52.404 287 11841.49 153.86 52603.91 88888.00 2015-10-14 16:04:52.904 287 11841.51 153.86 52603.94 88888.00 2015-10-14 16:04:53.404 287 11841.55 153.82 52603.99 88888.00 2015-10-14 16:04:53.904 287 11841.53 153.82 52603.97 88888.00 2015-10-14 16:04:54.404 287 11841.55 153.80 52603.94 88888.00 2015-10-14 16:04:54.904 287 11841.56 153.80 52603.93 88888.00 2015-10-14 16:04:55.404 287 11841.53 153.74 52603.91 88888.00 2015-10-14 16:04:55.904 287 11841.58 153.76 52603.96 88888.00 2015-10-14 16:04:56.404 287 11841.61 153.76 52603.96 88888.00 2015-10-14 16:04:56.904 287 11841.61 153.78 52603.96 88888.00 2015-10-14 16:04:57.404 287 11841.57 153.69 52603.98 88888.00 2015-10-14 16:04:57.904 287 11841.58 153.64 52603.99 88888.00 2015-10-14 16:04:58.404 287 11841.68 153.72 52603.96 88888.00 2015-10-14 16:04:58.904 287 11841.63 153.75 52603.95 88888.00 2015-10-14 16:04:59.404 287 11841.55 153.71 52603.94 88888.00 2015-10-14 16:04:59.904 287 11841.66 153.74 52604.02 88888.00 2015-10-14 16:05:00.404 287 11841.64 153.74 52603.98 88888.00 2015-10-14 16:05:00.904 287 11841.68 153.83 52604.01 88888.00 2015-10-14 16:05:01.404 287 11841.66 153.86 52603.98 88888.00 2015-10-14 16:05:01.904 287 11841.51 153.88 52603.99 88888.00 2015-10-14 16:05:02.404 287 11841.44 153.90 52603.99 88888.00 2015-10-14 16:05:02.904 287 11841.49 153.90 52604.03 88888.00 2015-10-14 16:05:03.404 287 11841.55 153.94 52603.98 88888.00 2015-10-14 16:05:03.904 287 11841.48 154.01 52604.02 88888.00 2015-10-14 16:05:04.404 287 11841.43 154.04 52603.97 88888.00 2015-10-14 16:05:04.904 287 11841.35 154.03 52603.87 88888.00 2015-10-14 16:05:05.404 287 11841.31 154.05 52603.95 88888.00 2015-10-14 16:05:05.904 287 11841.35 154.12 52603.98 88888.00 2015-10-14 16:05:06.404 287 11841.32 154.17 52604.02 88888.00 2015-10-14 16:05:06.904 287 11841.24 154.17 52603.99 88888.00 2015-10-14 16:05:07.404 287 11841.19 154.20 52604.01 88888.00 2015-10-14 16:05:07.904 287 11841.14 154.24 52604.01 88888.00 2015-10-14 16:05:08.404 287 11841.08 154.30 52603.99 88888.00 2015-10-14 16:05:08.904 287 11841.11 154.33 52604.01 88888.00 2015-10-14 16:05:09.404 287 11841.13 154.37 52603.97 88888.00 2015-10-14 16:05:09.904 287 11841.12 154.39 52603.99 88888.00 2015-10-14 16:05:10.404 287 11841.02 154.39 52604.02 88888.00 2015-10-14 16:05:10.904 287 11841.02 154.43 52604.01 88888.00 2015-10-14 16:05:11.404 287 11840.97 154.49 52604.02 88888.00 2015-10-14 16:05:11.904 287 11840.95 154.51 52604.03 88888.00 2015-10-14 16:05:12.404 287 11840.96 154.53 52604.05 88888.00 2015-10-14 16:05:12.904 287 11841.00 154.61 52604.06 88888.00 2015-10-14 16:05:13.404 287 11841.04 154.60 52604.06 88888.00 2015-10-14 16:05:13.904 287 11841.02 154.61 52604.01 88888.00 2015-10-14 16:05:14.404 287 11841.07 154.70 52604.05 88888.00 2015-10-14 16:05:14.904 287 11841.03 154.61 52604.05 88888.00 2015-10-14 16:05:15.404 287 11841.05 154.59 52604.08 88888.00 2015-10-14 16:05:15.904 287 11841.05 154.65 52604.01 88888.00 2015-10-14 16:05:16.404 287 11841.05 154.67 52603.97 88888.00 2015-10-14 16:05:16.904 287 11841.11 154.66 52603.99 88888.00 2015-10-14 16:05:17.404 287 11841.16 154.66 52604.02 88888.00 2015-10-14 16:05:17.904 287 11841.15 154.69 52604.02 88888.00 2015-10-14 16:05:18.404 287 11841.15 154.68 52603.97 88888.00 2015-10-14 16:05:18.904 287 11841.17 154.71 52603.96 88888.00 2015-10-14 16:05:19.404 287 11841.15 154.71 52603.94 88888.00 2015-10-14 16:05:19.904 287 11841.20 154.67 52603.94 88888.00 2015-10-14 16:05:20.404 287 11841.22 154.65 52603.96 88888.00 2015-10-14 16:05:20.904 287 11841.26 154.65 52603.90 88888.00 2015-10-14 16:05:21.404 287 11841.26 154.69 52603.87 88888.00 2015-10-14 16:05:21.904 287 11841.29 154.60 52603.90 88888.00 2015-10-14 16:05:22.404 287 11841.35 154.59 52603.91 88888.00 2015-10-14 16:05:22.904 287 11841.37 154.67 52603.91 88888.00 2015-10-14 16:05:23.404 287 11841.44 154.61 52603.95 88888.00 2015-10-14 16:05:23.904 287 11841.50 154.61 52603.98 88888.00 2015-10-14 16:05:24.404 287 11841.47 154.62 52603.97 88888.00 2015-10-14 16:05:24.904 287 11841.51 154.59 52603.97 88888.00 2015-10-14 16:05:25.404 287 11841.60 154.61 52603.98 88888.00 2015-10-14 16:05:25.904 287 11841.63 154.62 52603.91 88888.00 2015-10-14 16:05:26.404 287 11841.68 154.68 52603.93 88888.00 2015-10-14 16:05:26.904 287 11841.72 154.69 52603.89 88888.00 2015-10-14 16:05:27.404 287 11841.73 154.63 52603.91 88888.00 2015-10-14 16:05:27.904 287 11841.78 154.61 52603.96 88888.00 2015-10-14 16:05:28.404 287 11841.81 154.60 52603.96 88888.00 2015-10-14 16:05:28.904 287 11841.77 154.56 52603.91 88888.00 2015-10-14 16:05:29.404 287 11841.87 154.60 52603.89 88888.00 2015-10-14 16:05:29.904 287 11841.99 154.59 52603.91 88888.00 2015-10-14 16:05:30.404 287 11842.08 154.58 52603.96 88888.00 2015-10-14 16:05:30.904 287 11842.09 154.63 52603.95 88888.00 2015-10-14 16:05:31.404 287 11842.09 154.66 52603.93 88888.00 2015-10-14 16:05:31.904 287 11842.08 154.57 52603.94 88888.00 2015-10-14 16:05:32.404 287 11842.18 154.54 52603.91 88888.00 2015-10-14 16:05:32.904 287 11842.21 154.56 52603.88 88888.00 2015-10-14 16:05:33.404 287 11842.25 154.54 52603.89 88888.00 2015-10-14 16:05:33.904 287 11842.25 154.50 52603.86 88888.00 2015-10-14 16:05:34.404 287 11842.21 154.50 52603.80 88888.00 2015-10-14 16:05:34.904 287 11842.22 154.52 52603.81 88888.00 2015-10-14 16:05:35.404 287 11842.30 154.52 52603.86 88888.00 2015-10-14 16:05:35.904 287 11842.30 154.53 52603.88 88888.00 2015-10-14 16:05:36.404 287 11842.36 154.50 52603.85 88888.00 2015-10-14 16:05:36.904 287 11842.35 154.47 52603.78 88888.00 2015-10-14 16:05:37.404 287 11842.36 154.48 52603.82 88888.00 2015-10-14 16:05:37.904 287 11842.35 154.46 52603.93 88888.00 2015-10-14 16:05:38.404 287 11842.36 154.36 52603.88 88888.00 2015-10-14 16:05:38.904 287 11842.35 154.37 52603.87 88888.00 2015-10-14 16:05:39.404 287 11842.31 154.37 52603.87 88888.00 2015-10-14 16:05:39.904 287 11842.36 154.41 52603.87 88888.00 2015-10-14 16:05:40.404 287 11842.30 154.41 52603.85 88888.00 2015-10-14 16:05:40.904 287 11842.26 154.47 52603.84 88888.00 2015-10-14 16:05:41.404 287 11842.23 154.40 52603.85 88888.00 2015-10-14 16:05:41.904 287 11842.23 154.33 52603.82 88888.00 2015-10-14 16:05:42.404 287 11842.20 154.39 52603.81 88888.00 2015-10-14 16:05:42.904 287 11842.26 154.39 52603.81 88888.00 2015-10-14 16:05:43.404 287 11842.20 154.41 52603.85 88888.00 2015-10-14 16:05:43.904 287 11842.19 154.41 52603.84 88888.00 2015-10-14 16:05:44.404 287 11842.13 154.41 52603.79 88888.00 2015-10-14 16:05:44.904 287 11842.07 154.49 52603.79 88888.00 2015-10-14 16:05:45.404 287 11841.99 154.48 52603.73 88888.00 2015-10-14 16:05:45.904 287 11841.96 154.42 52603.77 88888.00 2015-10-14 16:05:46.404 287 11841.90 154.42 52603.86 88888.00 2015-10-14 16:05:46.904 287 11841.83 154.44 52603.86 88888.00 2015-10-14 16:05:47.404 287 11841.82 154.44 52603.81 88888.00 2015-10-14 16:05:47.904 287 11841.83 154.48 52603.85 88888.00 2015-10-14 16:05:48.404 287 11841.78 154.54 52603.91 88888.00 2015-10-14 16:05:48.904 287 11841.67 154.56 52603.94 88888.00 2015-10-14 16:05:49.404 287 11841.56 154.59 52603.90 88888.00 2015-10-14 16:05:49.904 287 11841.51 154.58 52603.89 88888.00 2015-10-14 16:05:50.404 287 11841.51 154.62 52603.89 88888.00 2015-10-14 16:05:50.904 287 11841.40 154.65 52603.91 88888.00 2015-10-14 16:05:51.404 287 11841.41 154.70 52603.97 88888.00 2015-10-14 16:05:51.904 287 11841.38 154.70 52603.95 88888.00 2015-10-14 16:05:52.404 287 11841.43 154.70 52603.98 88888.00 2015-10-14 16:05:52.904 287 11841.42 154.79 52604.01 88888.00 2015-10-14 16:05:53.404 287 11841.38 154.80 52603.95 88888.00 2015-10-14 16:05:53.904 287 11841.43 154.77 52603.97 88888.00 2015-10-14 16:05:54.404 287 11841.44 154.72 52603.90 88888.00 2015-10-14 16:05:54.904 287 11841.39 154.77 52603.91 88888.00 2015-10-14 16:05:55.404 287 11841.37 154.82 52603.98 88888.00 2015-10-14 16:05:55.904 287 11841.39 154.82 52603.97 88888.00 2015-10-14 16:05:56.404 287 11841.40 154.80 52603.98 88888.00 2015-10-14 16:05:56.904 287 11841.39 154.77 52603.95 88888.00 2015-10-14 16:05:57.404 287 11841.39 154.73 52603.95 88888.00 2015-10-14 16:05:57.904 287 11841.35 154.68 52603.93 88888.00 2015-10-14 16:05:58.404 287 11841.38 154.72 52603.96 88888.00 2015-10-14 16:05:58.904 287 11841.39 154.70 52603.95 88888.00 2015-10-14 16:05:59.404 287 11841.44 154.75 52604.01 88888.00 2015-10-14 16:05:59.904 287 11841.47 154.70 52604.01 88888.00 2015-10-14 16:06:00.404 287 11841.43 154.66 52603.94 88888.00 2015-10-14 16:06:00.904 287 11841.46 154.62 52603.90 88888.00 2015-10-14 16:06:01.404 287 11841.50 154.61 52603.89 88888.00 2015-10-14 16:06:01.904 287 11841.51 154.60 52603.90 88888.00 2015-10-14 16:06:02.404 287 11841.55 154.57 52603.94 88888.00 2015-10-14 16:06:02.904 287 11841.61 154.59 52603.91 88888.00 2015-10-14 16:06:03.404 287 11841.59 154.51 52603.89 88888.00 2015-10-14 16:06:03.904 287 11841.56 154.56 52603.86 88888.00 2015-10-14 16:06:04.404 287 11841.57 154.58 52603.87 88888.00 2015-10-14 16:06:04.904 287 11841.52 154.52 52603.81 88888.00 2015-10-14 16:06:05.404 287 11841.53 154.46 52603.87 88888.00 2015-10-14 16:06:05.904 287 11841.58 154.47 52603.88 88888.00 2015-10-14 16:06:06.404 287 11841.60 154.48 52603.85 88888.00 2015-10-14 16:06:06.904 287 11841.59 154.49 52603.76 88888.00 2015-10-14 16:06:07.404 287 11841.66 154.52 52603.71 88888.00 2015-10-14 16:06:07.904 287 11841.63 154.52 52603.81 88888.00 2015-10-14 16:06:08.404 287 11841.63 154.53 52603.84 88888.00 2015-10-14 16:06:08.904 287 11841.60 154.44 52603.84 88888.00 2015-10-14 16:06:09.404 287 11841.64 154.43 52603.84 88888.00 2015-10-14 16:06:09.904 287 11841.73 154.44 52603.87 88888.00 2015-10-14 16:06:10.404 287 11841.69 154.44 52603.86 88888.00 2015-10-14 16:06:10.904 287 11841.65 154.41 52603.81 88888.00 2015-10-14 16:06:11.404 287 11841.58 154.36 52603.79 88888.00 2015-10-14 16:06:11.904 287 11841.53 154.34 52603.79 88888.00 2015-10-14 16:06:12.404 287 11841.58 154.32 52603.81 88888.00 2015-10-14 16:06:12.904 287 11841.60 154.37 52603.75 88888.00 2015-10-14 16:06:13.404 287 11841.61 154.38 52603.78 88888.00 2015-10-14 16:06:13.904 287 11841.56 154.40 52603.84 88888.00 2015-10-14 16:06:14.405 287 11841.48 154.37 52603.80 88888.00 2015-10-14 16:06:14.905 287 11841.52 154.36 52603.81 88888.00 2015-10-14 16:06:15.405 287 11841.56 154.30 52603.80 88888.00 2015-10-14 16:06:15.905 287 11841.52 154.29 52603.78 88888.00 2015-10-14 16:06:16.405 287 11841.48 154.31 52603.76 88888.00 2015-10-14 16:06:16.905 287 11841.47 154.23 52603.76 88888.00 2015-10-14 16:06:17.405 287 11841.44 154.18 52603.78 88888.00 2015-10-14 16:06:17.905 287 11841.50 154.20 52603.80 88888.00 2015-10-14 16:06:18.405 287 11841.47 154.18 52603.79 88888.00 2015-10-14 16:06:18.905 287 11841.43 154.17 52603.76 88888.00 2015-10-14 16:06:19.405 287 11841.40 154.15 52603.80 88888.00 2015-10-14 16:06:19.905 287 11841.34 154.08 52603.79 88888.00 2015-10-14 16:06:20.405 287 11841.33 154.04 52603.77 88888.00 2015-10-14 16:06:20.905 287 11841.32 154.07 52603.79 88888.00 2015-10-14 16:06:21.405 287 11841.29 154.05 52603.77 88888.00 2015-10-14 16:06:21.905 287 11841.25 154.04 52603.72 88888.00 2015-10-14 16:06:22.405 287 11841.17 153.98 52603.76 88888.00 2015-10-14 16:06:22.905 287 11841.16 153.93 52603.85 88888.00 2015-10-14 16:06:23.405 287 11841.15 153.96 52603.82 88888.00 2015-10-14 16:06:23.905 287 11841.15 153.99 52603.85 88888.00 2015-10-14 16:06:24.405 287 11841.16 153.91 52603.82 88888.00 2015-10-14 16:06:24.905 287 11841.08 153.85 52603.79 88888.00 2015-10-14 16:06:25.405 287 11841.07 153.84 52603.85 88888.00 2015-10-14 16:06:25.905 287 11841.15 153.75 52603.85 88888.00 2015-10-14 16:06:26.405 287 11841.21 153.71 52603.84 88888.00 2015-10-14 16:06:26.905 287 11841.08 153.65 52603.82 88888.00 2015-10-14 16:06:27.405 287 11840.99 153.67 52603.85 88888.00 2015-10-14 16:06:27.905 287 11840.98 153.56 52603.81 88888.00 2015-10-14 16:06:28.405 287 11840.94 153.51 52603.82 88888.00 2015-10-14 16:06:28.905 287 11840.94 153.52 52603.81 88888.00 2015-10-14 16:06:29.405 287 11840.93 153.53 52603.80 88888.00 2015-10-14 16:06:29.905 287 11840.86 153.55 52603.78 88888.00 2015-10-14 16:06:30.405 287 11840.86 153.52 52603.81 88888.00 2015-10-14 16:06:30.905 287 11840.85 153.50 52603.79 88888.00 2015-10-14 16:06:31.405 287 11840.87 153.47 52603.76 88888.00 2015-10-14 16:06:31.905 287 11840.80 153.44 52603.72 88888.00 2015-10-14 16:06:32.405 287 11840.77 153.50 52603.72 88888.00 2015-10-14 16:06:32.905 287 11840.77 153.52 52603.73 88888.00 2015-10-14 16:06:33.405 287 11840.78 153.55 52603.80 88888.00 2015-10-14 16:06:33.905 287 11840.73 153.54 52603.77 88888.00 2015-10-14 16:06:34.405 287 11840.70 153.57 52603.73 88888.00 2015-10-14 16:06:34.905 287 11840.70 153.61 52603.75 88888.00 2015-10-14 16:06:35.405 287 11840.73 153.56 52603.68 88888.00 2015-10-14 16:06:35.905 287 11840.77 153.60 52603.71 88888.00 2015-10-14 16:06:36.405 287 11840.78 153.59 52603.70 88888.00 2015-10-14 16:06:36.905 287 11840.69 153.57 52603.67 88888.00 2015-10-14 16:06:37.405 287 11840.61 153.62 52603.57 88888.00 2015-10-14 16:06:37.905 287 11840.56 153.65 52603.54 88888.00 2015-10-14 16:06:38.405 287 11840.49 153.71 52603.61 88888.00 2015-10-14 16:06:38.905 287 11840.53 153.82 52603.61 88888.00 2015-10-14 16:06:39.405 287 11840.58 153.75 52603.60 88888.00 2015-10-14 16:06:39.905 287 11840.56 153.67 52603.57 88888.00 2015-10-14 16:06:40.405 287 11840.59 153.67 52603.63 88888.00 2015-10-14 16:06:40.905 287 11840.61 153.72 52603.66 88888.00 2015-10-14 16:06:41.405 287 11840.63 153.73 52603.62 88888.00 2015-10-14 16:06:41.905 287 11840.64 153.78 52603.60 88888.00 2015-10-14 16:06:42.405 287 11840.68 153.76 52603.59 88888.00 2015-10-14 16:06:42.905 287 11840.72 153.79 52603.61 88888.00 2015-10-14 16:06:43.405 287 11840.72 153.76 52603.60 88888.00 2015-10-14 16:06:43.905 287 11840.73 153.74 52603.55 88888.00 2015-10-14 16:06:44.405 287 11840.76 153.69 52603.49 88888.00 2015-10-14 16:06:44.905 287 11840.74 153.71 52603.50 88888.00 2015-10-14 16:06:45.405 287 11840.74 153.71 52603.49 88888.00 2015-10-14 16:06:45.905 287 11840.82 153.67 52603.45 88888.00 2015-10-14 16:06:46.405 287 11840.91 153.64 52603.47 88888.00 2015-10-14 16:06:46.905 287 11840.98 153.63 52603.51 88888.00 2015-10-14 16:06:47.405 287 11841.06 153.61 52603.54 88888.00 2015-10-14 16:06:47.905 287 11841.05 153.55 52603.49 88888.00 2015-10-14 16:06:48.405 287 11841.12 153.46 52603.49 88888.00 2015-10-14 16:06:48.905 287 11841.17 153.45 52603.50 88888.00 2015-10-14 16:06:49.405 287 11841.26 153.42 52603.44 88888.00 2015-10-14 16:06:49.905 287 11841.31 153.30 52603.43 88888.00 2015-10-14 16:06:50.405 287 11841.39 153.24 52603.38 88888.00 2015-10-14 16:06:50.905 287 11841.43 153.16 52603.40 88888.00 2015-10-14 16:06:51.405 287 11841.51 153.16 52603.41 88888.00 2015-10-14 16:06:51.905 287 11841.49 153.14 52603.40 88888.00 2015-10-14 16:06:52.405 287 11841.52 153.08 52603.41 88888.00 2015-10-14 16:06:52.905 287 11841.60 153.03 52603.41 88888.00 2015-10-14 16:06:53.405 287 11841.70 153.01 52603.44 88888.00 2015-10-14 16:06:53.905 287 11841.70 152.95 52603.44 88888.00 2015-10-14 16:06:54.405 287 11841.73 152.93 52603.49 88888.00 2015-10-14 16:06:54.905 287 11841.87 152.96 52603.53 88888.00 2015-10-14 16:06:55.405 287 11841.94 152.97 52603.50 88888.00 2015-10-14 16:06:55.905 287 11841.96 152.89 52603.42 88888.00 2015-10-14 16:06:56.405 287 11841.93 152.82 52603.43 88888.00 2015-10-14 16:06:56.905 287 11841.92 152.74 52603.44 88888.00 2015-10-14 16:06:57.405 287 11841.95 152.69 52603.50 88888.00 2015-10-14 16:06:57.905 287 11841.99 152.65 52603.47 88888.00 2015-10-14 16:06:58.405 287 11842.04 152.56 52603.43 88888.00 2015-10-14 16:06:58.905 287 11842.10 152.56 52603.41 88888.00 2015-10-14 16:06:59.405 287 11842.13 152.57 52603.38 88888.00 2015-10-14 16:06:59.905 287 11842.13 152.59 52603.43 88888.00 2015-10-14 16:07:00.405 287 11842.21 152.55 52603.47 88888.00 2015-10-14 16:07:00.905 287 11842.28 152.52 52603.58 88888.00 2015-10-14 16:07:01.405 287 11842.31 152.52 52603.52 88888.00 2015-10-14 16:07:01.905 287 11842.30 152.54 52603.47 88888.00 2015-10-14 16:07:02.405 287 11842.26 152.48 52603.47 88888.00 2015-10-14 16:07:02.905 287 11842.30 152.47 52603.50 88888.00 2015-10-14 16:07:03.405 287 11842.39 152.46 52603.52 88888.00 2015-10-14 16:07:03.905 287 11842.40 152.43 52603.53 88888.00 2015-10-14 16:07:04.405 287 11842.37 152.41 52603.45 88888.00 2015-10-14 16:07:04.905 287 11842.33 152.38 52603.46 88888.00 2015-10-14 16:07:05.405 287 11842.25 152.35 52603.52 88888.00 2015-10-14 16:07:05.905 287 11842.23 152.37 52603.52 88888.00 2015-10-14 16:07:06.405 287 11842.31 152.34 52603.52 88888.00 2015-10-14 16:07:06.905 287 11842.31 152.29 52603.44 88888.00 2015-10-14 16:07:07.405 287 11842.27 152.23 52603.47 88888.00 2015-10-14 16:07:07.905 287 11842.21 152.18 52603.50 88888.00 2015-10-14 16:07:08.405 287 11842.29 152.19 52603.47 88888.00 2015-10-14 16:07:08.905 287 11842.29 152.29 52603.52 88888.00 2015-10-14 16:07:09.405 287 11842.25 152.27 52603.52 88888.00 2015-10-14 16:07:09.905 287 11842.23 152.29 52603.51 88888.00 2015-10-14 16:07:10.405 287 11842.23 152.28 52603.47 88888.00 2015-10-14 16:07:10.905 287 11842.13 152.21 52603.51 88888.00 2015-10-14 16:07:11.405 287 11842.05 152.23 52603.43 88888.00 2015-10-14 16:07:11.905 287 11842.02 152.20 52603.46 88888.00 2015-10-14 16:07:12.405 287 11842.01 152.19 52603.43 88888.00 2015-10-14 16:07:12.905 287 11842.04 152.21 52603.47 88888.00 2015-10-14 16:07:13.405 287 11842.02 152.20 52603.44 88888.00 2015-10-14 16:07:13.905 287 11842.02 152.23 52603.44 88888.00 2015-10-14 16:07:14.405 287 11841.90 152.23 52603.45 88888.00 2015-10-14 16:07:14.905 287 11841.90 152.26 52603.47 88888.00 2015-10-14 16:07:15.405 287 11841.90 152.31 52603.46 88888.00 2015-10-14 16:07:15.905 287 11841.93 152.36 52603.46 88888.00 2015-10-14 16:07:16.405 287 11841.88 152.43 52603.52 88888.00 2015-10-14 16:07:16.905 287 11841.90 152.55 52603.52 88888.00 2015-10-14 16:07:17.405 287 11841.82 152.56 52603.52 88888.00 2015-10-14 16:07:17.905 287 11841.79 152.55 52603.54 88888.00 2015-10-14 16:07:18.405 287 11841.82 152.59 52603.57 88888.00 2015-10-14 16:07:18.905 287 11841.78 152.58 52603.55 88888.00 2015-10-14 16:07:19.405 287 11841.76 152.62 52603.50 88888.00 2015-10-14 16:07:19.905 287 11841.75 152.63 52603.51 88888.00 2015-10-14 16:07:20.405 287 11841.77 152.70 52603.54 88888.00 2015-10-14 16:07:20.905 287 11841.78 152.79 52603.54 88888.00 2015-10-14 16:07:21.405 287 11841.77 152.83 52603.46 88888.00 2015-10-14 16:07:21.905 287 11841.81 152.87 52603.49 88888.00 2015-10-14 16:07:22.405 287 11841.81 152.81 52603.49 88888.00 2015-10-14 16:07:22.905 287 11841.75 152.78 52603.45 88888.00 2015-10-14 16:07:23.405 287 11841.69 152.82 52603.44 88888.00 2015-10-14 16:07:23.905 287 11841.74 152.91 52603.51 88888.00 2015-10-14 16:07:24.405 287 11841.75 152.87 52603.46 88888.00 2015-10-14 16:07:24.905 287 11841.78 152.87 52603.43 88888.00 2015-10-14 16:07:25.405 287 11841.81 152.92 52603.45 88888.00 2015-10-14 16:07:25.905 287 11841.86 153.01 52603.46 88888.00 2015-10-14 16:07:26.405 287 11841.91 153.13 52603.44 88888.00 2015-10-14 16:07:26.905 287 11842.00 153.13 52603.43 88888.00 2015-10-14 16:07:27.405 287 11841.99 153.10 52603.38 88888.00 2015-10-14 16:07:27.905 287 11841.94 153.11 52603.38 88888.00 2015-10-14 16:07:28.405 287 11841.99 153.08 52603.43 88888.00 2015-10-14 16:07:28.905 287 11842.02 153.07 52603.42 88888.00 2015-10-14 16:07:29.405 287 11842.03 153.06 52603.42 88888.00 2015-10-14 16:07:29.905 287 11842.07 153.05 52603.44 88888.00 2015-10-14 16:07:30.405 287 11842.09 153.05 52603.42 88888.00 2015-10-14 16:07:30.905 287 11842.12 153.07 52603.43 88888.00 2015-10-14 16:07:31.405 287 11842.19 153.07 52603.50 88888.00 2015-10-14 16:07:31.905 287 11842.19 153.10 52603.46 88888.00 2015-10-14 16:07:32.405 287 11842.20 153.02 52603.42 88888.00 2015-10-14 16:07:32.905 287 11842.18 152.93 52603.38 88888.00 2015-10-14 16:07:33.405 287 11842.29 152.92 52603.52 88888.00 2015-10-14 16:07:33.905 287 11842.30 152.92 52603.60 88888.00 2015-10-14 16:07:34.405 287 11842.30 152.92 52603.52 88888.00 2015-10-14 16:07:34.905 287 11842.30 152.91 52603.53 88888.00 2015-10-14 16:07:35.405 287 11842.28 152.84 52603.53 88888.00 2015-10-14 16:07:35.905 287 11842.36 152.88 52603.52 88888.00 2015-10-14 16:07:36.405 287 11842.33 152.88 52603.50 88888.00 2015-10-14 16:07:36.905 287 11842.35 152.86 52603.55 88888.00 2015-10-14 16:07:37.405 287 11842.36 152.77 52603.60 88888.00 2015-10-14 16:07:37.905 287 11842.36 152.67 52603.52 88888.00 2015-10-14 16:07:38.405 287 11842.40 152.66 52603.52 88888.00 2015-10-14 16:07:38.905 287 11842.43 152.59 52603.51 88888.00 2015-10-14 16:07:39.405 287 11842.46 152.58 52603.52 88888.00 2015-10-14 16:07:39.905 287 11842.54 152.53 52603.54 88888.00 2015-10-14 16:07:40.405 287 11842.54 152.49 52603.54 88888.00 2015-10-14 16:07:40.905 287 11842.52 152.40 52603.57 88888.00 2015-10-14 16:07:41.405 287 11842.56 152.35 52603.55 88888.00 2015-10-14 16:07:41.905 287 11842.56 152.29 52603.51 88888.00 2015-10-14 16:07:42.405 287 11842.60 152.21 52603.54 88888.00 2015-10-14 16:07:42.905 287 11842.65 152.15 52603.55 88888.00 2015-10-14 16:07:43.405 287 11842.66 152.05 52603.52 88888.00 2015-10-14 16:07:43.905 287 11842.66 151.98 52603.47 88888.00 2015-10-14 16:07:44.405 287 11842.72 151.95 52603.52 88888.00 2015-10-14 16:07:44.905 287 11842.72 151.91 52603.52 88888.00 2015-10-14 16:07:45.405 287 11842.69 151.77 52603.51 88888.00 2015-10-14 16:07:45.905 287 11842.63 151.70 52603.45 88888.00 2015-10-14 16:07:46.405 287 11842.66 151.65 52603.43 88888.00 2015-10-14 16:07:46.905 287 11842.70 151.50 52603.44 88888.00 2015-10-14 16:07:47.405 287 11842.67 151.44 52603.43 88888.00 2015-10-14 16:07:47.905 287 11842.67 151.41 52603.43 88888.00 2015-10-14 16:07:48.405 287 11842.67 151.33 52603.41 88888.00 2015-10-14 16:07:48.905 287 11842.67 151.27 52603.43 88888.00 2015-10-14 16:07:49.405 287 11842.71 151.21 52603.45 88888.00 2015-10-14 16:07:49.905 287 11842.64 151.11 52603.40 88888.00 2015-10-14 16:07:50.405 287 11842.64 151.10 52603.38 88888.00 2015-10-14 16:07:50.905 287 11842.69 151.00 52603.42 88888.00 2015-10-14 16:07:51.405 287 11842.66 150.90 52603.41 88888.00 2015-10-14 16:07:51.905 287 11842.67 150.76 52603.35 88888.00 2015-10-14 16:07:52.405 287 11842.70 150.83 52603.37 88888.00 2015-10-14 16:07:52.905 287 11842.71 150.81 52603.34 88888.00 2015-10-14 16:07:53.405 287 11842.80 150.84 52603.37 88888.00 2015-10-14 16:07:53.905 287 11842.79 150.76 52603.33 88888.00 2015-10-14 16:07:54.405 287 11842.72 150.71 52603.28 88888.00 2015-10-14 16:07:54.905 287 11842.69 150.70 52603.25 88888.00 2015-10-14 16:07:55.405 287 11842.62 150.69 52603.25 88888.00 2015-10-14 16:07:55.905 287 11842.72 150.76 52603.26 88888.00 2015-10-14 16:07:56.405 287 11842.72 150.75 52603.25 88888.00 2015-10-14 16:07:56.905 287 11842.65 150.76 52603.28 88888.00 2015-10-14 16:07:57.405 287 11842.60 150.74 52603.25 88888.00 2015-10-14 16:07:57.905 287 11842.53 150.71 52603.20 88888.00 2015-10-14 16:07:58.405 287 11842.48 150.68 52603.16 88888.00 2015-10-14 16:07:58.905 287 11842.45 150.74 52603.20 88888.00 2015-10-14 16:07:59.405 287 11842.43 150.78 52603.22 88888.00 2015-10-14 16:07:59.905 287 11842.45 150.76 52603.29 88888.00 2015-10-14 16:08:00.405 287 11842.44 150.83 52603.31 88888.00 2015-10-14 16:08:00.905 287 11842.47 150.91 52603.29 88888.00 2015-10-14 16:08:01.405 287 11842.42 150.91 52603.28 88888.00 2015-10-14 16:08:01.905 287 11842.40 150.91 52603.29 88888.00 2015-10-14 16:08:02.405 287 11842.45 151.00 52603.32 88888.00 2015-10-14 16:08:02.905 287 11842.35 151.01 52603.29 88888.00 2015-10-14 16:08:03.405 287 11842.34 151.01 52603.31 88888.00 2015-10-14 16:08:03.905 287 11842.33 151.02 52603.28 88888.00 2015-10-14 16:08:04.405 287 11842.28 150.98 52603.25 88888.00 2015-10-14 16:08:04.905 287 11842.27 151.07 52603.23 88888.00 2015-10-14 16:08:05.405 287 11842.28 151.03 52603.33 88888.00 2015-10-14 16:08:05.905 287 11842.31 151.05 52603.29 88888.00 2015-10-14 16:08:06.405 287 11842.27 150.97 52603.26 88888.00 2015-10-14 16:08:06.905 287 11842.27 150.98 52603.31 88888.00 2015-10-14 16:08:07.405 287 11842.26 150.99 52603.31 88888.00 2015-10-14 16:08:07.905 287 11842.29 150.93 52603.29 88888.00 2015-10-14 16:08:08.405 287 11842.33 150.92 52603.27 88888.00 2015-10-14 16:08:08.905 287 11842.34 150.89 52603.32 88888.00 2015-10-14 16:08:09.405 287 11842.39 150.83 52603.32 88888.00 2015-10-14 16:08:09.905 287 11842.44 150.81 52603.33 88888.00 2015-10-14 16:08:10.405 287 11842.48 150.78 52603.28 88888.00 2015-10-14 16:08:10.905 287 11842.54 150.75 52603.34 88888.00 2015-10-14 16:08:11.405 287 11842.56 150.72 52603.37 88888.00 2015-10-14 16:08:11.905 287 11842.54 150.63 52603.33 88888.00 2015-10-14 16:08:12.405 287 11842.63 150.58 52603.34 88888.00 2015-10-14 16:08:12.905 287 11842.63 150.54 52603.32 88888.00 2015-10-14 16:08:13.405 287 11842.73 150.46 52603.31 88888.00 2015-10-14 16:08:13.905 287 11842.83 150.40 52603.35 88888.00 2015-10-14 16:08:14.405 287 11842.87 150.30 52603.41 88888.00 2015-10-14 16:08:14.905 287 11842.89 150.22 52603.38 88888.00 2015-10-14 16:08:15.405 287 11842.86 150.13 52603.33 88888.00 2015-10-14 16:08:15.905 287 11842.93 150.06 52603.34 88888.00 2015-10-14 16:08:16.405 287 11843.04 149.97 52603.46 88888.00 2015-10-14 16:08:16.905 287 11843.05 149.95 52603.49 88888.00 2015-10-14 16:08:17.405 287 11843.10 149.94 52603.49 88888.00 2015-10-14 16:08:17.905 287 11843.02 149.85 52603.43 88888.00 2015-10-14 16:08:18.405 287 11842.98 149.77 52603.41 88888.00 2015-10-14 16:08:18.905 287 11843.01 149.68 52603.37 88888.00 2015-10-14 16:08:19.405 287 11843.05 149.58 52603.35 88888.00 2015-10-14 16:08:19.905 287 11843.08 149.52 52603.35 88888.00 2015-10-14 16:08:20.405 287 11843.10 149.50 52603.38 88888.00 2015-10-14 16:08:20.905 287 11843.06 149.50 52603.46 88888.00 2015-10-14 16:08:21.405 287 11843.01 149.43 52603.49 88888.00 2015-10-14 16:08:21.905 287 11842.98 149.31 52603.46 88888.00 2015-10-14 16:08:22.405 287 11842.90 149.25 52603.40 88888.00 2015-10-14 16:08:22.905 287 11842.89 149.16 52603.41 88888.00 2015-10-14 16:08:23.405 287 11842.88 149.09 52603.43 88888.00 2015-10-14 16:08:23.905 287 11842.81 149.00 52603.38 88888.00 2015-10-14 16:08:24.405 287 11842.78 148.95 52603.40 88888.00 2015-10-14 16:08:24.905 287 11842.72 148.87 52603.44 88888.00 2015-10-14 16:08:25.405 287 11842.63 148.87 52603.43 88888.00 2015-10-14 16:08:25.905 287 11842.58 148.85 52603.40 88888.00 2015-10-14 16:08:26.405 287 11842.53 148.76 52603.34 88888.00 2015-10-14 16:08:26.905 287 11842.48 148.68 52603.29 88888.00 2015-10-14 16:08:27.405 287 11842.39 148.69 52603.34 88888.00 2015-10-14 16:08:27.905 287 11842.35 148.62 52603.31 88888.00 2015-10-14 16:08:28.405 287 11842.36 148.65 52603.33 88888.00 2015-10-14 16:08:28.905 287 11842.40 148.66 52603.33 88888.00 2015-10-14 16:08:29.405 287 11842.29 148.55 52603.32 88888.00 2015-10-14 16:08:29.905 287 11842.23 148.48 52603.34 88888.00 2015-10-14 16:08:30.405 287 11842.20 148.50 52603.36 88888.00 2015-10-14 16:08:30.905 287 11842.16 148.49 52603.38 88888.00 2015-10-14 16:08:31.405 287 11842.11 148.50 52603.35 88888.00 2015-10-14 16:08:31.905 287 11842.12 148.45 52603.38 88888.00 2015-10-14 16:08:32.405 287 11842.07 148.42 52603.38 88888.00 2015-10-14 16:08:32.905 287 11842.04 148.40 52603.35 88888.00 2015-10-14 16:08:33.405 287 11842.00 148.33 52603.33 88888.00 2015-10-14 16:08:33.905 287 11841.98 148.26 52603.34 88888.00 2015-10-14 16:08:34.405 287 11841.96 148.28 52603.33 88888.00 2015-10-14 16:08:34.905 287 11841.91 148.21 52603.28 88888.00 2015-10-14 16:08:35.405 287 11841.98 148.23 52603.25 88888.00 2015-10-14 16:08:35.905 287 11841.95 148.26 52603.24 88888.00 2015-10-14 16:08:36.405 287 11841.95 148.28 52603.22 88888.00 2015-10-14 16:08:36.905 287 11841.94 148.26 52603.22 88888.00 2015-10-14 16:08:37.405 287 11841.96 148.28 52603.23 88888.00 2015-10-14 16:08:37.905 287 11841.93 148.22 52603.22 88888.00 2015-10-14 16:08:38.405 287 11841.92 148.22 52603.19 88888.00 2015-10-14 16:08:38.905 287 11841.94 148.26 52603.28 88888.00 2015-10-14 16:08:39.405 287 11841.92 148.23 52603.33 88888.00 2015-10-14 16:08:39.905 287 11841.96 148.20 52603.28 88888.00 2015-10-14 16:08:40.405 287 11841.96 148.21 52603.28 88888.00 2015-10-14 16:08:40.905 287 11841.96 148.24 52603.27 88888.00 2015-10-14 16:08:41.405 287 11841.96 148.27 52603.26 88888.00 2015-10-14 16:08:41.905 287 11841.96 148.20 52603.26 88888.00 2015-10-14 16:08:42.405 287 11841.99 148.24 52603.27 88888.00 2015-10-14 16:08:42.905 287 11841.92 148.28 52603.26 88888.00 2015-10-14 16:08:43.405 287 11841.84 148.29 52603.22 88888.00 2015-10-14 16:08:43.905 287 11841.81 148.30 52603.23 88888.00 2015-10-14 16:08:44.405 287 11841.74 148.31 52603.26 88888.00 2015-10-14 16:08:44.905 287 11841.72 148.32 52603.33 88888.00 2015-10-14 16:08:45.405 287 11841.67 148.32 52603.33 88888.00 2015-10-14 16:08:45.905 287 11841.64 148.38 52603.28 88888.00 2015-10-14 16:08:46.405 287 11841.63 148.41 52603.31 88888.00 2015-10-14 16:08:46.905 287 11841.53 148.43 52603.32 88888.00 2015-10-14 16:08:47.405 287 11841.41 148.39 52603.33 88888.00 2015-10-14 16:08:47.905 287 11841.40 148.39 52603.34 88888.00 2015-10-14 16:08:48.405 287 11841.34 148.43 52603.33 88888.00 2015-10-14 16:08:48.905 287 11841.32 148.51 52603.38 88888.00 2015-10-14 16:08:49.406 287 11841.22 148.48 52603.43 88888.00 2015-10-14 16:08:49.906 287 11841.07 148.42 52603.41 88888.00 2015-10-14 16:08:50.406 287 11841.06 148.45 52603.43 88888.00 2015-10-14 16:08:50.906 287 11841.05 148.51 52603.47 88888.00 2015-10-14 16:08:51.406 287 11840.91 148.52 52603.49 88888.00 2015-10-14 16:08:51.906 287 11840.87 148.49 52603.51 88888.00 2015-10-14 16:08:52.406 287 11840.79 148.47 52603.51 88888.00 2015-10-14 16:08:52.906 287 11840.76 148.46 52603.51 88888.00 2015-10-14 16:08:53.406 287 11840.72 148.46 52603.57 88888.00 2015-10-14 16:08:53.906 287 11840.63 148.46 52603.53 88888.00 2015-10-14 16:08:54.406 287 11840.58 148.47 52603.53 88888.00 2015-10-14 16:08:54.906 287 11840.53 148.46 52603.54 88888.00 2015-10-14 16:08:55.406 287 11840.49 148.43 52603.54 88888.00 2015-10-14 16:08:55.906 287 11840.44 148.38 52603.57 88888.00 2015-10-14 16:08:56.406 287 11840.37 148.36 52603.53 88888.00 2015-10-14 16:08:56.906 287 11840.36 148.36 52603.59 88888.00 2015-10-14 16:08:57.406 287 11840.37 148.38 52603.64 88888.00 2015-10-14 16:08:57.906 287 11840.42 148.31 52603.61 88888.00 2015-10-14 16:08:58.406 287 11840.36 148.28 52603.60 88888.00 2015-10-14 16:08:58.906 287 11840.28 148.28 52603.64 88888.00 2015-10-14 16:08:59.406 287 11840.27 148.20 52603.57 88888.00 2015-10-14 16:08:59.906 287 11840.29 148.23 52603.53 88888.00 2015-10-14 16:09:00.406 287 11840.32 148.24 52603.57 88888.00 2015-10-14 16:09:00.906 287 11840.33 148.17 52603.54 88888.00 2015-10-14 16:09:01.406 287 11840.32 148.16 52603.59 88888.00 2015-10-14 16:09:01.906 287 11840.23 148.12 52603.58 88888.00 2015-10-14 16:09:02.406 287 11840.25 148.08 52603.63 88888.00 2015-10-14 16:09:02.906 287 11840.28 148.00 52603.57 88888.00 2015-10-14 16:09:03.406 287 11840.38 147.97 52603.50 88888.00 2015-10-14 16:09:03.906 287 11840.38 147.97 52603.49 88888.00 2015-10-14 16:09:04.406 287 11840.45 147.94 52603.50 88888.00 2015-10-14 16:09:04.906 287 11840.53 147.90 52603.57 88888.00 2015-10-14 16:09:05.406 287 11840.58 147.87 52603.58 88888.00 2015-10-14 16:09:05.906 287 11840.67 147.85 52603.57 88888.00 2015-10-14 16:09:06.406 287 11840.69 147.77 52603.51 88888.00 2015-10-14 16:09:06.906 287 11840.63 147.75 52603.47 88888.00 2015-10-14 16:09:07.406 287 11840.63 147.73 52603.46 88888.00 2015-10-14 16:09:07.906 287 11840.69 147.58 52603.41 88888.00 2015-10-14 16:09:08.406 287 11840.72 147.54 52603.36 88888.00 2015-10-14 16:09:08.906 287 11840.84 147.59 52603.40 88888.00 2015-10-14 16:09:09.406 287 11840.90 147.56 52603.41 88888.00 2015-10-14 16:09:09.906 287 11840.91 147.51 52603.44 88888.00 2015-10-14 16:09:10.406 287 11840.90 147.48 52603.43 88888.00 2015-10-14 16:09:10.906 287 11841.03 147.46 52603.41 88888.00 2015-10-14 16:09:11.406 287 11840.98 147.43 52603.33 88888.00 2015-10-14 16:09:11.906 287 11840.94 147.37 52603.29 88888.00 2015-10-14 16:09:12.406 287 11840.99 147.31 52603.29 88888.00 2015-10-14 16:09:12.906 287 11841.02 147.23 52603.26 88888.00 2015-10-14 16:09:13.406 287 11840.99 147.16 52603.25 88888.00 2015-10-14 16:09:13.906 287 11840.99 147.15 52603.27 88888.00 2015-10-14 16:09:14.406 287 11841.00 147.15 52603.23 88888.00 2015-10-14 16:09:14.906 287 11840.95 147.14 52603.24 88888.00 2015-10-14 16:09:15.406 287 11840.98 147.13 52603.26 88888.00 2015-10-14 16:09:15.906 287 11841.00 147.13 52603.26 88888.00 2015-10-14 16:09:16.406 287 11840.99 147.16 52603.19 88888.00 2015-10-14 16:09:16.906 287 11840.95 147.10 52603.19 88888.00 2015-10-14 16:09:17.406 287 11840.89 147.07 52603.27 88888.00 2015-10-14 16:09:17.906 287 11840.89 147.07 52603.27 88888.00 2015-10-14 16:09:18.406 287 11840.90 147.08 52603.22 88888.00 2015-10-14 16:09:18.906 287 11840.86 147.00 52603.15 88888.00 2015-10-14 16:09:19.406 287 11840.82 146.98 52603.20 88888.00 2015-10-14 16:09:19.906 287 11840.69 146.98 52603.24 88888.00 2015-10-14 16:09:20.406 287 11840.65 147.05 52603.28 88888.00 2015-10-14 16:09:20.906 287 11840.61 147.07 52603.27 88888.00 2015-10-14 16:09:21.406 287 11840.58 147.05 52603.26 88888.00 2015-10-14 16:09:21.906 287 11840.53 147.14 52603.31 88888.00 2015-10-14 16:09:22.406 287 11840.41 147.15 52603.28 88888.00 2015-10-14 16:09:22.906 287 11840.37 147.17 52603.34 88888.00 2015-10-14 16:09:23.406 287 11840.32 147.16 52603.31 88888.00 2015-10-14 16:09:23.906 287 11840.23 147.14 52603.32 88888.00 2015-10-14 16:09:24.406 287 11840.10 147.13 52603.28 88888.00 2015-10-14 16:09:24.906 287 11840.09 147.20 52603.34 88888.00 2015-10-14 16:09:25.406 287 11840.09 147.29 52603.42 88888.00 2015-10-14 16:09:25.906 287 11840.02 147.29 52603.38 88888.00 2015-10-14 16:09:26.406 287 11839.92 147.30 52603.35 88888.00 2015-10-14 16:09:26.906 287 11839.88 147.33 52603.34 88888.00 2015-10-14 16:09:27.406 287 11839.83 147.39 52603.34 88888.00 2015-10-14 16:09:27.906 287 11839.74 147.42 52603.38 88888.00 2015-10-14 16:09:28.406 287 11839.64 147.40 52603.40 88888.00 2015-10-14 16:09:28.906 287 11839.60 147.42 52603.42 88888.00 2015-10-14 16:09:29.406 287 11839.58 147.48 52603.50 88888.00 2015-10-14 16:09:29.906 287 11839.53 147.50 52603.50 88888.00 2015-10-14 16:09:30.406 287 11839.45 147.53 52603.45 88888.00 2015-10-14 16:09:30.906 287 11839.35 147.58 52603.49 88888.00 2015-10-14 16:09:31.406 287 11839.32 147.56 52603.50 88888.00 2015-10-14 16:09:31.906 287 11839.33 147.68 52603.54 88888.00 2015-10-14 16:09:32.406 287 11839.28 147.77 52603.54 88888.00 2015-10-14 16:09:32.906 287 11839.16 147.78 52603.52 88888.00 2015-10-14 16:09:33.406 287 11839.20 147.73 52603.54 88888.00 2015-10-14 16:09:33.906 287 11839.19 147.77 52603.58 88888.00 2015-10-14 16:09:34.406 287 11839.14 147.79 52603.52 88888.00 2015-10-14 16:09:34.906 287 11839.14 147.83 52603.55 88888.00 2015-10-14 16:09:35.406 287 11839.10 147.81 52603.57 88888.00 2015-10-14 16:09:35.906 287 11839.07 147.82 52603.57 88888.00 2015-10-14 16:09:36.406 287 11839.05 147.84 52603.57 88888.00 2015-10-14 16:09:36.906 287 11839.05 147.83 52603.53 88888.00 2015-10-14 16:09:37.406 287 11839.05 147.82 52603.54 88888.00 2015-10-14 16:09:37.906 287 11839.01 147.81 52603.50 88888.00 2015-10-14 16:09:38.406 287 11839.03 147.82 52603.53 88888.00 2015-10-14 16:09:38.906 287 11839.11 147.83 52603.55 88888.00 2015-10-14 16:09:39.406 287 11839.03 147.77 52603.55 88888.00 2015-10-14 16:09:39.906 287 11839.00 147.74 52603.53 88888.00 2015-10-14 16:09:40.406 287 11839.01 147.77 52603.53 88888.00 2015-10-14 16:09:40.906 287 11839.01 147.73 52603.54 88888.00 2015-10-14 16:09:41.406 287 11839.04 147.72 52603.52 88888.00 2015-10-14 16:09:41.906 287 11839.02 147.72 52603.50 88888.00 2015-10-14 16:09:42.406 287 11838.97 147.73 52603.54 88888.00 2015-10-14 16:09:42.906 287 11838.96 147.74 52603.58 88888.00 2015-10-14 16:09:43.406 287 11839.01 147.72 52603.52 88888.00 2015-10-14 16:09:43.906 287 11839.01 147.79 52603.52 88888.00 2015-10-14 16:09:44.406 287 11838.95 147.71 52603.54 88888.00 2015-10-14 16:09:44.906 287 11839.00 147.66 52603.57 88888.00 2015-10-14 16:09:45.406 287 11839.00 147.65 52603.54 88888.00 2015-10-14 16:09:45.906 287 11839.02 147.64 52603.53 88888.00 2015-10-14 16:09:46.406 287 11839.00 147.61 52603.59 88888.00 2015-10-14 16:09:46.906 287 11838.98 147.65 52603.61 88888.00 2015-10-14 16:09:47.406 287 11838.98 147.63 52603.60 88888.00 2015-10-14 16:09:47.906 287 11838.92 147.53 52603.61 88888.00 2015-10-14 16:09:48.406 287 11838.81 147.48 52603.53 88888.00 2015-10-14 16:09:48.906 287 11838.89 147.50 52603.57 88888.00 2015-10-14 16:09:49.406 287 11838.83 147.54 52603.59 88888.00 2015-10-14 16:09:49.906 287 11838.79 147.50 52603.59 88888.00 2015-10-14 16:09:50.406 287 11838.74 147.42 52603.58 88888.00 2015-10-14 16:09:50.906 287 11838.65 147.30 52603.57 88888.00 2015-10-14 16:09:51.406 287 11838.65 147.31 52603.61 88888.00 2015-10-14 16:09:51.906 287 11838.67 147.29 52603.64 88888.00 2015-10-14 16:09:52.406 287 11838.58 147.23 52603.61 88888.00 2015-10-14 16:09:52.906 287 11838.47 147.20 52603.59 88888.00 2015-10-14 16:09:53.406 287 11838.42 147.24 52603.62 88888.00 2015-10-14 16:09:53.906 287 11838.43 147.27 52603.63 88888.00 2015-10-14 16:09:54.406 287 11838.36 147.30 52603.63 88888.00 2015-10-14 16:09:54.906 287 11838.36 147.26 52603.70 88888.00 2015-10-14 16:09:55.406 287 11838.35 147.22 52603.70 88888.00 2015-10-14 16:09:55.906 287 11838.31 147.22 52603.64 88888.00 2015-10-14 16:09:56.406 287 11838.27 147.26 52603.69 88888.00 2015-10-14 16:09:56.906 287 11838.19 147.24 52603.66 88888.00 2015-10-14 16:09:57.406 287 11838.09 147.21 52603.71 88888.00 2015-10-14 16:09:57.906 287 11837.99 147.23 52603.69 88888.00 2015-10-14 16:09:58.406 287 11838.05 147.30 52603.71 88888.00 2015-10-14 16:09:58.906 287 11838.07 147.27 52603.69 88888.00 2015-10-14 16:09:59.406 287 11837.97 147.25 52603.68 88888.00 2015-10-14 16:09:59.906 287 11837.93 147.29 52603.69 88888.00 2015-10-14 16:10:00.406 287 11837.84 147.33 52603.64 88888.00 2015-10-14 16:10:00.906 287 11837.79 147.29 52603.67 88888.00 2015-10-14 16:10:01.406 287 11837.83 147.33 52603.67 88888.00 2015-10-14 16:10:01.906 287 11837.77 147.34 52603.70 88888.00 2015-10-14 16:10:02.406 287 11837.71 147.31 52603.70 88888.00 2015-10-14 16:10:02.906 287 11837.70 147.43 52603.67 88888.00 2015-10-14 16:10:03.406 287 11837.70 147.43 52603.64 88888.00 2015-10-14 16:10:03.906 287 11837.69 147.48 52603.63 88888.00 2015-10-14 16:10:04.406 287 11837.67 147.54 52603.59 88888.00 2015-10-14 16:10:04.906 287 11837.71 147.48 52603.57 88888.00 2015-10-14 16:10:05.406 287 11837.72 147.51 52603.53 88888.00 2015-10-14 16:10:05.906 287 11837.78 147.55 52603.47 88888.00 2015-10-14 16:10:06.406 287 11837.72 147.54 52603.44 88888.00 2015-10-14 16:10:06.906 287 11837.70 147.61 52603.49 88888.00 2015-10-14 16:10:07.406 287 11837.70 147.62 52603.49 88888.00 2015-10-14 16:10:07.906 287 11837.72 147.62 52603.53 88888.00 2015-10-14 16:10:08.406 287 11837.82 147.58 52603.52 88888.00 2015-10-14 16:10:08.906 287 11837.89 147.62 52603.53 88888.00 2015-10-14 16:10:09.406 287 11837.95 147.66 52603.58 88888.00 2015-10-14 16:10:09.906 287 11837.92 147.70 52603.60 88888.00 2015-10-14 16:10:10.406 287 11837.93 147.74 52603.53 88888.00 2015-10-14 16:10:10.906 287 11837.93 147.73 52603.49 88888.00 2015-10-14 16:10:11.406 287 11837.96 147.80 52603.53 88888.00 2015-10-14 16:10:11.906 287 11837.98 147.84 52603.51 88888.00 2015-10-14 16:10:12.406 287 11838.04 147.94 52603.51 88888.00 2015-10-14 16:10:12.906 287 11838.04 147.98 52603.52 88888.00 2015-10-14 16:10:13.406 287 11838.08 147.99 52603.50 88888.00 2015-10-14 16:10:13.906 287 11838.08 147.95 52603.50 88888.00 2015-10-14 16:10:14.406 287 11838.17 147.98 52603.46 88888.00 2015-10-14 16:10:14.906 287 11838.18 147.95 52603.43 88888.00 2015-10-14 16:10:15.406 287 11838.22 148.00 52603.44 88888.00 2015-10-14 16:10:15.906 287 11838.21 147.98 52603.44 88888.00 2015-10-14 16:10:16.406 287 11838.21 148.05 52603.49 88888.00 2015-10-14 16:10:16.906 287 11838.22 148.11 52603.51 88888.00 2015-10-14 16:10:17.406 287 11838.26 148.11 52603.52 88888.00 2015-10-14 16:10:17.906 287 11838.27 148.11 52603.53 88888.00 2015-10-14 16:10:18.406 287 11838.22 148.10 52603.49 88888.00 2015-10-14 16:10:18.906 287 11838.18 148.11 52603.43 88888.00 2015-10-14 16:10:19.406 287 11838.16 148.12 52603.46 88888.00 2015-10-14 16:10:19.906 287 11838.15 148.23 52603.54 88888.00 2015-10-14 16:10:20.406 287 11838.18 148.27 52603.63 88888.00 2015-10-14 16:10:20.906 287 11838.14 148.28 52603.59 88888.00 2015-10-14 16:10:21.406 287 11838.18 148.36 52603.63 88888.00 2015-10-14 16:10:21.906 287 11838.13 148.43 52603.63 88888.00 2015-10-14 16:10:22.406 287 11838.05 148.51 52603.67 88888.00 2015-10-14 16:10:22.906 287 11837.99 148.55 52603.64 88888.00 2015-10-14 16:10:23.406 287 11837.80 148.59 52603.64 88888.00 2015-10-14 16:10:23.906 287 11837.79 148.60 52603.67 88888.00 2015-10-14 16:10:24.406 287 11837.74 148.66 52603.70 88888.00 2015-10-14 16:10:24.906 287 11837.67 148.74 52603.73 88888.00 2015-10-14 16:10:25.406 287 11837.61 148.82 52603.81 88888.00 2015-10-14 16:10:25.906 287 11837.56 148.81 52603.85 88888.00 2015-10-14 16:10:26.406 287 11837.55 148.94 52603.88 88888.00 2015-10-14 16:10:26.906 287 11837.47 148.99 52603.88 88888.00 2015-10-14 16:10:27.406 287 11837.49 149.05 52603.98 88888.00 2015-10-14 16:10:27.906 287 11837.39 149.10 52604.01 88888.00 2015-10-14 16:10:28.406 287 11837.25 149.13 52603.94 88888.00 2015-10-14 16:10:28.906 287 11837.19 149.15 52603.91 88888.00 2015-10-14 16:10:29.406 287 11837.20 149.17 52603.96 88888.00 2015-10-14 16:10:29.906 287 11837.17 149.26 52604.02 88888.00 2015-10-14 16:10:30.406 287 11837.10 149.34 52604.01 88888.00 2015-10-14 16:10:30.906 287 11837.08 149.40 52603.94 88888.00 2015-10-14 16:10:31.406 287 11837.01 149.42 52603.90 88888.00 2015-10-14 16:10:31.906 287 11836.95 149.45 52603.95 88888.00 2015-10-14 16:10:32.406 287 11836.99 149.57 52604.03 88888.00 2015-10-14 16:10:32.906 287 11836.95 149.62 52603.97 88888.00 2015-10-14 16:10:33.406 287 11836.98 149.68 52603.96 88888.00 2015-10-14 16:10:33.906 287 11836.96 149.73 52603.97 88888.00 2015-10-14 16:10:34.406 287 11836.95 149.78 52603.97 88888.00 2015-10-14 16:10:34.906 287 11836.98 149.82 52604.01 88888.00 2015-10-14 16:10:35.406 287 11836.98 149.82 52604.05 88888.00 2015-10-14 16:10:35.906 287 11837.00 149.91 52604.05 88888.00 2015-10-14 16:10:36.406 287 11837.03 149.84 52603.99 88888.00 2015-10-14 16:10:36.906 287 11837.04 149.84 52604.01 88888.00 2015-10-14 16:10:37.406 287 11837.01 149.79 52604.03 88888.00 2015-10-14 16:10:37.906 287 11837.11 149.82 52604.01 88888.00 2015-10-14 16:10:38.406 287 11837.13 149.81 52603.96 88888.00 2015-10-14 16:10:38.906 287 11837.21 149.85 52603.99 88888.00 2015-10-14 16:10:39.406 287 11837.33 149.89 52604.03 88888.00 2015-10-14 16:10:39.906 287 11837.30 149.92 52603.99 88888.00 2015-10-14 16:10:40.406 287 11837.36 149.83 52603.96 88888.00 2015-10-14 16:10:40.906 287 11837.36 149.83 52603.88 88888.00 2015-10-14 16:10:41.406 287 11837.43 149.83 52603.88 88888.00 2015-10-14 16:10:41.906 287 11837.46 149.87 52603.91 88888.00 2015-10-14 16:10:42.406 287 11837.52 149.86 52603.86 88888.00 2015-10-14 16:10:42.906 287 11837.60 149.86 52603.88 88888.00 2015-10-14 16:10:43.406 287 11837.63 149.84 52603.85 88888.00 2015-10-14 16:10:43.906 287 11837.70 149.87 52603.82 88888.00 2015-10-14 16:10:44.406 287 11837.74 149.88 52603.85 88888.00 2015-10-14 16:10:44.906 287 11837.78 149.83 52603.84 88888.00 2015-10-14 16:10:45.406 287 11837.80 149.88 52603.82 88888.00 2015-10-14 16:10:45.906 287 11837.79 149.83 52603.75 88888.00 2015-10-14 16:10:46.406 287 11837.83 149.88 52603.77 88888.00 2015-10-14 16:10:46.906 287 11837.84 149.85 52603.70 88888.00 2015-10-14 16:10:47.406 287 11837.86 149.81 52603.68 88888.00 2015-10-14 16:10:47.906 287 11837.82 149.85 52603.70 88888.00 2015-10-14 16:10:48.406 287 11837.84 149.81 52603.64 88888.00 2015-10-14 16:10:48.906 287 11837.93 149.88 52603.68 88888.00 2015-10-14 16:10:49.406 287 11837.90 149.88 52603.70 88888.00 2015-10-14 16:10:49.906 287 11837.93 149.93 52603.76 88888.00 2015-10-14 16:10:50.406 287 11837.90 149.92 52603.77 88888.00 2015-10-14 16:10:50.906 287 11837.88 149.92 52603.71 88888.00 2015-10-14 16:10:51.406 287 11837.88 149.88 52603.69 88888.00 2015-10-14 16:10:51.906 287 11837.87 149.96 52603.67 88888.00 2015-10-14 16:10:52.406 287 11837.70 149.86 52603.68 88888.00 2015-10-14 16:10:52.906 287 11837.70 149.94 52603.71 88888.00 2015-10-14 16:10:53.406 287 11837.71 150.02 52603.69 88888.00 2015-10-14 16:10:53.906 287 11837.66 149.97 52603.73 88888.00 2015-10-14 16:10:54.406 287 11837.62 149.93 52603.73 88888.00 2015-10-14 16:10:54.906 287 11837.55 149.93 52603.73 88888.00 2015-10-14 16:10:55.406 287 11837.57 150.01 52603.78 88888.00 2015-10-14 16:10:55.906 287 11837.63 150.05 52603.86 88888.00 2015-10-14 16:10:56.406 287 11837.56 149.98 52603.94 88888.00 2015-10-14 16:10:56.906 287 11837.46 149.94 52603.84 88888.00 2015-10-14 16:10:57.406 287 11837.47 149.92 52603.79 88888.00 2015-10-14 16:10:57.906 287 11837.46 150.02 52603.88 88888.00 2015-10-14 16:10:58.406 287 11837.46 150.02 52603.90 88888.00 2015-10-14 16:10:58.906 287 11837.47 149.95 52603.81 88888.00 2015-10-14 16:10:59.406 287 11837.39 149.95 52603.82 88888.00 2015-10-14 16:10:59.906 287 11837.36 149.96 52603.82 88888.00 2015-10-14 16:11:00.406 287 11837.38 149.93 52603.85 88888.00 2015-10-14 16:11:00.906 287 11837.37 150.00 52603.88 88888.00 2015-10-14 16:11:01.406 287 11837.36 150.05 52603.89 88888.00 2015-10-14 16:11:01.906 287 11837.39 150.14 52603.88 88888.00 2015-10-14 16:11:02.406 287 11837.40 150.08 52603.86 88888.00 2015-10-14 16:11:02.906 287 11837.34 150.08 52603.85 88888.00 2015-10-14 16:11:03.406 287 11837.36 150.11 52603.88 88888.00 2015-10-14 16:11:03.906 287 11837.30 150.12 52603.82 88888.00 2015-10-14 16:11:04.406 287 11837.31 150.15 52603.81 88888.00 2015-10-14 16:11:04.906 287 11837.38 150.18 52603.85 88888.00 2015-10-14 16:11:05.406 287 11837.38 150.20 52603.88 88888.00 2015-10-14 16:11:05.906 287 11837.40 150.20 52603.84 88888.00 2015-10-14 16:11:06.406 287 11837.37 150.20 52603.81 88888.00 2015-10-14 16:11:06.906 287 11837.38 150.22 52603.80 88888.00 2015-10-14 16:11:07.406 287 11837.43 150.20 52603.79 88888.00 2015-10-14 16:11:07.906 287 11837.42 150.27 52603.79 88888.00 2015-10-14 16:11:08.406 287 11837.44 150.27 52603.80 88888.00 2015-10-14 16:11:08.906 287 11837.47 150.30 52603.76 88888.00 2015-10-14 16:11:09.406 287 11837.51 150.34 52603.75 88888.00 2015-10-14 16:11:09.906 287 11837.55 150.40 52603.78 88888.00 2015-10-14 16:11:10.406 287 11837.61 150.42 52603.80 88888.00 2015-10-14 16:11:10.906 287 11837.63 150.43 52603.78 88888.00 2015-10-14 16:11:11.406 287 11837.73 150.51 52603.77 88888.00 2015-10-14 16:11:11.906 287 11837.67 150.50 52603.77 88888.00 2015-10-14 16:11:12.406 287 11837.72 150.51 52603.80 88888.00 2015-10-14 16:11:12.906 287 11837.77 150.50 52603.80 88888.00 2015-10-14 16:11:13.406 287 11837.75 150.53 52603.77 88888.00 2015-10-14 16:11:13.906 287 11837.82 150.53 52603.73 88888.00 2015-10-14 16:11:14.406 287 11837.93 150.65 52603.79 88888.00 2015-10-14 16:11:14.906 287 11837.93 150.60 52603.78 88888.00 2015-10-14 16:11:15.406 287 11837.96 150.58 52603.78 88888.00 2015-10-14 16:11:15.906 287 11838.04 150.65 52603.79 88888.00 2015-10-14 16:11:16.406 287 11838.01 150.66 52603.80 88888.00 2015-10-14 16:11:16.906 287 11838.05 150.75 52603.82 88888.00 2015-10-14 16:11:17.406 287 11838.12 150.76 52603.76 88888.00 2015-10-14 16:11:17.906 287 11838.13 150.71 52603.75 88888.00 2015-10-14 16:11:18.406 287 11838.14 150.78 52603.72 88888.00 2015-10-14 16:11:18.906 287 11838.26 150.86 52603.79 88888.00 2015-10-14 16:11:19.406 287 11838.35 150.86 52603.86 88888.00 2015-10-14 16:11:19.906 287 11838.43 150.85 52603.84 88888.00 2015-10-14 16:11:20.406 287 11838.47 150.86 52603.82 88888.00 2015-10-14 16:11:20.906 287 11838.49 150.89 52603.82 88888.00 2015-10-14 16:11:21.406 287 11838.56 150.88 52603.84 88888.00 2015-10-14 16:11:21.906 287 11838.59 150.91 52603.85 88888.00 2015-10-14 16:11:22.406 287 11838.61 150.94 52603.86 88888.00 2015-10-14 16:11:22.906 287 11838.67 150.95 52603.82 88888.00 2015-10-14 16:11:23.406 287 11838.65 150.98 52603.82 88888.00 2015-10-14 16:11:23.906 287 11838.56 150.97 52603.80 88888.00 2015-10-14 16:11:24.406 287 11838.52 151.04 52603.85 88888.00 2015-10-14 16:11:24.906 287 11838.56 151.13 52603.89 88888.00 2015-10-14 16:11:25.406 287 11838.54 151.15 52603.95 88888.00 2015-10-14 16:11:25.906 287 11838.57 151.14 52603.94 88888.00 2015-10-14 16:11:26.406 287 11838.59 151.19 52603.91 88888.00 2015-10-14 16:11:26.906 287 11838.57 151.18 52603.88 88888.00 2015-10-14 16:11:27.406 287 11838.59 151.20 52603.87 88888.00 2015-10-14 16:11:27.906 287 11838.59 151.27 52603.90 88888.00 2015-10-14 16:11:28.406 287 11838.54 151.24 52603.89 88888.00 2015-10-14 16:11:28.906 287 11838.53 151.31 52603.89 88888.00 2015-10-14 16:11:29.406 287 11838.48 151.39 52603.86 88888.00 2015-10-14 16:11:29.906 287 11838.49 151.39 52603.86 88888.00 2015-10-14 16:11:30.406 287 11838.50 151.43 52603.88 88888.00 2015-10-14 16:11:30.906 287 11838.52 151.49 52603.89 88888.00 2015-10-14 16:11:31.406 287 11838.51 151.55 52603.90 88888.00 2015-10-14 16:11:31.906 287 11838.53 151.52 52603.94 88888.00 2015-10-14 16:11:32.406 287 11838.52 151.50 52603.98 88888.00 2015-10-14 16:11:32.906 287 11838.53 151.55 52603.99 88888.00 2015-10-14 16:11:33.406 287 11838.61 151.53 52603.97 88888.00 2015-10-14 16:11:33.906 287 11838.67 151.60 52603.91 88888.00 2015-10-14 16:11:34.406 287 11838.63 151.65 52603.89 88888.00 2015-10-14 16:11:34.906 287 11838.59 151.66 52603.86 88888.00 2015-10-14 16:11:35.406 287 11838.60 151.65 52603.85 88888.00 2015-10-14 16:11:35.906 287 11838.61 151.63 52603.89 88888.00 2015-10-14 16:11:36.406 287 11838.67 151.66 52603.94 88888.00 2015-10-14 16:11:36.906 287 11838.69 151.69 52603.96 88888.00 2015-10-14 16:11:37.406 287 11838.68 151.67 52603.86 88888.00 2015-10-14 16:11:37.906 287 11838.77 151.75 52603.88 88888.00 2015-10-14 16:11:38.406 287 11838.76 151.72 52603.88 88888.00 2015-10-14 16:11:38.906 287 11838.81 151.70 52603.91 88888.00 2015-10-14 16:11:39.406 287 11838.86 151.73 52603.91 88888.00 2015-10-14 16:11:39.906 287 11838.87 151.76 52603.94 88888.00 2015-10-14 16:11:40.406 287 11838.92 151.79 52603.88 88888.00 2015-10-14 16:11:40.906 287 11838.94 151.78 52603.82 88888.00 2015-10-14 16:11:41.406 287 11839.05 151.76 52603.79 88888.00 2015-10-14 16:11:41.906 287 11839.11 151.73 52603.79 88888.00 2015-10-14 16:11:42.406 287 11839.10 151.70 52603.73 88888.00 2015-10-14 16:11:42.906 287 11839.12 151.65 52603.78 88888.00 2015-10-14 16:11:43.406 287 11839.16 151.61 52603.75 88888.00 2015-10-14 16:11:43.906 287 11839.24 151.70 52603.80 88888.00 2015-10-14 16:11:44.407 287 11839.39 151.77 52603.84 88888.00 2015-10-14 16:11:44.907 287 11839.41 151.75 52603.79 88888.00 2015-10-14 16:11:45.407 287 11839.41 151.69 52603.79 88888.00 2015-10-14 16:11:45.907 287 11839.39 151.67 52603.80 88888.00 2015-10-14 16:11:46.407 287 11839.39 151.70 52603.77 88888.00 2015-10-14 16:11:46.907 287 11839.44 151.72 52603.68 88888.00 2015-10-14 16:11:47.407 287 11839.47 151.66 52603.69 88888.00 2015-10-14 16:11:47.907 287 11839.46 151.62 52603.77 88888.00 2015-10-14 16:11:48.407 287 11839.46 151.70 52603.78 88888.00 2015-10-14 16:11:48.907 287 11839.50 151.67 52603.70 88888.00 2015-10-14 16:11:49.407 287 11839.53 151.61 52603.64 88888.00 2015-10-14 16:11:49.907 287 11839.57 151.59 52603.69 88888.00 2015-10-14 16:11:50.407 287 11839.53 151.61 52603.70 88888.00 2015-10-14 16:11:50.907 287 11839.54 151.59 52603.62 88888.00 2015-10-14 16:11:51.407 287 11839.46 151.57 52603.62 88888.00 2015-10-14 16:11:51.907 287 11839.46 151.51 52603.66 88888.00 2015-10-14 16:11:52.407 287 11839.45 151.52 52603.67 88888.00 2015-10-14 16:11:52.907 287 11839.33 151.42 52603.64 88888.00 2015-10-14 16:11:53.407 287 11839.35 151.37 52603.66 88888.00 2015-10-14 16:11:53.907 287 11839.38 151.38 52603.67 88888.00 2015-10-14 16:11:54.407 287 11839.35 151.41 52603.71 88888.00 2015-10-14 16:11:54.907 287 11839.31 151.42 52603.72 88888.00 2015-10-14 16:11:55.407 287 11839.26 151.37 52603.66 88888.00 2015-10-14 16:11:55.907 287 11839.20 151.31 52603.66 88888.00 2015-10-14 16:11:56.407 287 11839.26 151.26 52603.73 88888.00 2015-10-14 16:11:56.907 287 11839.28 151.18 52603.78 88888.00 2015-10-14 16:11:57.407 287 11839.28 151.11 52603.75 88888.00 2015-10-14 16:11:57.907 287 11839.29 151.03 52603.71 88888.00 2015-10-14 16:11:58.407 287 11839.23 151.04 52603.66 88888.00 2015-10-14 16:11:58.907 287 11839.30 151.03 52603.70 88888.00 2015-10-14 16:11:59.407 287 11839.30 150.97 52603.69 88888.00 2015-10-14 16:11:59.907 287 11839.29 150.97 52603.73 88888.00 2015-10-14 16:12:00.407 287 11839.27 150.91 52603.71 88888.00 2015-10-14 16:12:00.907 287 11839.30 150.88 52603.71 88888.00 2015-10-14 16:12:01.407 287 11839.30 150.84 52603.69 88888.00 2015-10-14 16:12:01.907 287 11839.27 150.79 52603.70 88888.00 2015-10-14 16:12:02.407 287 11839.29 150.63 52603.70 88888.00 2015-10-14 16:12:02.907 287 11839.39 150.63 52603.72 88888.00 2015-10-14 16:12:03.407 287 11839.41 150.58 52603.64 88888.00 2015-10-14 16:12:03.907 287 11839.39 150.51 52603.67 88888.00 2015-10-14 16:12:04.407 287 11839.44 150.45 52603.69 88888.00 2015-10-14 16:12:04.907 287 11839.48 150.34 52603.66 88888.00 2015-10-14 16:12:05.407 287 11839.53 150.36 52603.71 88888.00 2015-10-14 16:12:05.907 287 11839.55 150.37 52603.67 88888.00 2015-10-14 16:12:06.407 287 11839.59 150.30 52603.63 88888.00 2015-10-14 16:12:06.907 287 11839.62 150.25 52603.61 88888.00 2015-10-14 16:12:07.407 287 11839.65 150.29 52603.60 88888.00 2015-10-14 16:12:07.907 287 11839.77 150.21 52603.60 88888.00 2015-10-14 16:12:08.407 287 11839.76 150.20 52603.60 88888.00 2015-10-14 16:12:08.907 287 11839.77 150.20 52603.67 88888.00 2015-10-14 16:12:09.407 287 11839.85 150.16 52603.66 88888.00 2015-10-14 16:12:09.907 287 11839.93 150.16 52603.62 88888.00 2015-10-14 16:12:10.407 287 11839.94 150.17 52603.60 88888.00 2015-10-14 16:12:10.907 287 11839.94 150.17 52603.58 88888.00 2015-10-14 16:12:11.407 287 11839.99 150.14 52603.62 88888.00 2015-10-14 16:12:11.907 287 11840.03 150.16 52603.64 88888.00 2015-10-14 16:12:12.407 287 11840.10 150.16 52603.61 88888.00 2015-10-14 16:12:12.907 287 11840.15 150.26 52603.60 88888.00 2015-10-14 16:12:13.407 287 11840.17 150.30 52603.58 88888.00 2015-10-14 16:12:13.907 287 11840.18 150.30 52603.60 88888.00 2015-10-14 16:12:14.407 287 11840.19 150.34 52603.58 88888.00 2015-10-14 16:12:14.907 287 11840.27 150.40 52603.55 88888.00 2015-10-14 16:12:15.407 287 11840.33 150.43 52603.54 88888.00 2015-10-14 16:12:15.907 287 11840.38 150.44 52603.53 88888.00 2015-10-14 16:12:16.407 287 11840.37 150.46 52603.46 88888.00 2015-10-14 16:12:16.907 287 11840.38 150.50 52603.46 88888.00 2015-10-14 16:12:17.407 287 11840.33 150.51 52603.45 88888.00 2015-10-14 16:12:17.907 287 11840.38 150.54 52603.49 88888.00 2015-10-14 16:12:18.407 287 11840.41 150.59 52603.49 88888.00 2015-10-14 16:12:18.907 287 11840.43 150.71 52603.47 88888.00 2015-10-14 16:12:19.407 287 11840.45 150.81 52603.47 88888.00 2015-10-14 16:12:19.907 287 11840.36 150.90 52603.46 88888.00 2015-10-14 16:12:20.407 287 11840.34 150.99 52603.49 88888.00 2015-10-14 16:12:20.907 287 11840.37 151.02 52603.52 88888.00 2015-10-14 16:12:21.407 287 11840.35 151.01 52603.53 88888.00 2015-10-14 16:12:21.907 287 11840.37 151.03 52603.59 88888.00 2015-10-14 16:12:22.407 287 11840.38 151.10 52603.61 88888.00 2015-10-14 16:12:22.907 287 11840.35 151.19 52603.63 88888.00 2015-10-14 16:12:23.407 287 11840.35 151.21 52603.62 88888.00 2015-10-14 16:12:23.907 287 11840.32 151.26 52603.64 88888.00 2015-10-14 16:12:24.407 287 11840.30 151.30 52603.58 88888.00 2015-10-14 16:12:24.907 287 11840.29 151.34 52603.55 88888.00 2015-10-14 16:12:25.407 287 11840.30 151.37 52603.55 88888.00 2015-10-14 16:12:25.907 287 11840.30 151.30 52603.55 88888.00 2015-10-14 16:12:26.407 287 11840.28 151.36 52603.51 88888.00 2015-10-14 16:12:26.907 287 11840.27 151.36 52603.52 88888.00 2015-10-14 16:12:27.407 287 11840.24 151.39 52603.57 88888.00 2015-10-14 16:12:27.907 287 11840.27 151.40 52603.64 88888.00 2015-10-14 16:12:28.407 287 11840.35 151.50 52603.64 88888.00 2015-10-14 16:12:28.907 287 11840.34 151.51 52603.63 88888.00 2015-10-14 16:12:29.407 287 11840.33 151.52 52603.70 88888.00 2015-10-14 16:12:29.907 287 11840.36 151.51 52603.75 88888.00 2015-10-14 16:12:30.407 287 11840.36 151.52 52603.78 88888.00 2015-10-14 16:12:30.907 287 11840.43 151.56 52603.85 88888.00 2015-10-14 16:12:31.407 287 11840.49 151.65 52603.85 88888.00 2015-10-14 16:12:31.907 287 11840.45 151.56 52603.81 88888.00 2015-10-14 16:12:32.407 287 11840.44 151.59 52603.80 88888.00 2015-10-14 16:12:32.907 287 11840.43 151.63 52603.88 88888.00 2015-10-14 16:12:33.407 287 11840.45 151.60 52603.85 88888.00 2015-10-14 16:12:33.907 287 11840.53 151.58 52603.84 88888.00 2015-10-14 16:12:34.407 287 11840.58 151.53 52603.85 88888.00 2015-10-14 16:12:34.907 287 11840.59 151.57 52603.86 88888.00 2015-10-14 16:12:35.407 287 11840.58 151.59 52603.86 88888.00 2015-10-14 16:12:35.907 287 11840.59 151.53 52603.84 88888.00 2015-10-14 16:12:36.407 287 11840.55 151.43 52603.85 88888.00 2015-10-14 16:12:36.907 287 11840.52 151.43 52603.84 88888.00 2015-10-14 16:12:37.407 287 11840.60 151.43 52603.88 88888.00 2015-10-14 16:12:37.907 287 11840.58 151.34 52603.81 88888.00 2015-10-14 16:12:38.407 287 11840.53 151.37 52603.80 88888.00 2015-10-14 16:12:38.907 287 11840.53 151.39 52603.82 88888.00 2015-10-14 16:12:39.407 287 11840.54 151.34 52603.84 88888.00 2015-10-14 16:12:39.907 287 11840.55 151.40 52603.85 88888.00 2015-10-14 16:12:40.407 287 11840.52 151.41 52603.86 88888.00 2015-10-14 16:12:40.907 287 11840.46 151.43 52603.82 88888.00 2015-10-14 16:12:41.407 287 11840.47 151.40 52603.85 88888.00 2015-10-14 16:12:41.907 287 11840.52 151.36 52603.84 88888.00 2015-10-14 16:12:42.407 287 11840.47 151.29 52603.85 88888.00 2015-10-14 16:12:42.907 287 11840.44 151.31 52603.85 88888.00 2015-10-14 16:12:43.407 287 11840.46 151.24 52603.84 88888.00 2015-10-14 16:12:43.907 287 11840.38 151.19 52603.82 88888.00 2015-10-14 16:12:44.407 287 11840.36 151.19 52603.77 88888.00 2015-10-14 16:12:44.907 287 11840.35 151.23 52603.82 88888.00 2015-10-14 16:12:45.407 287 11840.38 151.20 52603.75 88888.00 2015-10-14 16:12:45.907 287 11840.42 151.20 52603.71 88888.00 2015-10-14 16:12:46.407 287 11840.38 151.15 52603.70 88888.00 2015-10-14 16:12:46.907 287 11840.41 151.20 52603.71 88888.00 2015-10-14 16:12:47.407 287 11840.41 151.23 52603.72 88888.00 2015-10-14 16:12:47.907 287 11840.33 151.20 52603.75 88888.00 2015-10-14 16:12:48.407 287 11840.29 151.15 52603.77 88888.00 2015-10-14 16:12:48.907 287 11840.27 151.17 52603.76 88888.00 2015-10-14 16:12:49.407 287 11840.36 151.24 52603.70 88888.00 2015-10-14 16:12:49.907 287 11840.32 151.17 52603.67 88888.00 2015-10-14 16:12:50.407 287 11840.35 151.18 52603.75 88888.00 2015-10-14 16:12:50.907 287 11840.33 151.14 52603.71 88888.00 2015-10-14 16:12:51.407 287 11840.30 151.14 52603.66 88888.00 2015-10-14 16:12:51.907 287 11840.29 151.14 52603.68 88888.00 2015-10-14 16:12:52.407 287 11840.36 151.07 52603.73 88888.00 2015-10-14 16:12:52.907 287 11840.41 151.04 52603.70 88888.00 2015-10-14 16:12:53.407 287 11840.41 150.98 52603.63 88888.00 2015-10-14 16:12:53.907 287 11840.38 150.92 52603.59 88888.00 2015-10-14 16:12:54.407 287 11840.35 150.91 52603.58 88888.00 2015-10-14 16:12:54.907 287 11840.42 150.94 52603.63 88888.00 2015-10-14 16:12:55.407 287 11840.38 150.97 52603.62 88888.00 2015-10-14 16:12:55.907 287 11840.37 150.95 52603.58 88888.00 2015-10-14 16:12:56.407 287 11840.44 150.89 52603.55 88888.00 2015-10-14 16:12:56.907 287 11840.45 150.89 52603.59 88888.00 2015-10-14 16:12:57.407 287 11840.43 150.94 52603.57 88888.00 2015-10-14 16:12:57.907 287 11840.46 150.85 52603.52 88888.00 2015-10-14 16:12:58.407 287 11840.41 150.70 52603.42 88888.00 2015-10-14 16:12:58.907 287 11840.43 150.72 52603.41 88888.00 2015-10-14 16:12:59.407 287 11840.43 150.73 52603.51 88888.00 2015-10-14 16:12:59.907 287 11840.42 150.68 52603.51 88888.00 2015-10-14 16:13:00.407 287 11840.40 150.69 52603.54 88888.00 2015-10-14 16:13:00.907 287 11840.46 150.68 52603.51 88888.00 2015-10-14 16:13:01.407 287 11840.54 150.65 52603.47 88888.00 2015-10-14 16:13:01.907 287 11840.54 150.63 52603.49 88888.00 2015-10-14 16:13:02.407 287 11840.54 150.64 52603.53 88888.00 2015-10-14 16:13:02.907 287 11840.54 150.65 52603.57 88888.00 2015-10-14 16:13:03.407 287 11840.56 150.64 52603.62 88888.00 2015-10-14 16:13:03.907 287 11840.52 150.61 52603.58 88888.00 2015-10-14 16:13:04.407 287 11840.49 150.62 52603.54 88888.00 2015-10-14 16:13:04.907 287 11840.53 150.65 52603.58 88888.00 2015-10-14 16:13:05.407 287 11840.58 150.65 52603.55 88888.00 2015-10-14 16:13:05.907 287 11840.56 150.74 52603.54 88888.00 2015-10-14 16:13:06.407 287 11840.52 150.78 52603.58 88888.00 2015-10-14 16:13:06.907 287 11840.55 150.79 52603.63 88888.00 2015-10-14 16:13:07.407 287 11840.59 150.74 52603.61 88888.00 2015-10-14 16:13:07.907 287 11840.55 150.74 52603.61 88888.00 2015-10-14 16:13:08.407 287 11840.52 150.72 52603.70 88888.00 2015-10-14 16:13:08.907 287 11840.58 150.84 52603.71 88888.00 2015-10-14 16:13:09.407 287 11840.53 150.80 52603.69 88888.00 2015-10-14 16:13:09.907 287 11840.51 150.88 52603.70 88888.00 2015-10-14 16:13:10.407 287 11840.52 150.93 52603.72 88888.00 2015-10-14 16:13:10.907 287 11840.54 150.98 52603.78 88888.00 2015-10-14 16:13:11.407 287 11840.50 151.01 52603.73 88888.00 2015-10-14 16:13:11.907 287 11840.44 150.95 52603.72 88888.00 2015-10-14 16:13:12.407 287 11840.46 150.98 52603.75 88888.00 2015-10-14 16:13:12.907 287 11840.47 150.95 52603.71 88888.00 2015-10-14 16:13:13.407 287 11840.46 150.98 52603.71 88888.00 2015-10-14 16:13:13.907 287 11840.44 151.01 52603.71 88888.00 2015-10-14 16:13:14.407 287 11840.49 151.00 52603.72 88888.00 2015-10-14 16:13:14.907 287 11840.46 151.01 52603.75 88888.00 2015-10-14 16:13:15.407 287 11840.49 150.94 52603.79 88888.00 2015-10-14 16:13:15.907 287 11840.51 150.89 52603.85 88888.00 2015-10-14 16:13:16.407 287 11840.46 150.86 52603.79 88888.00 2015-10-14 16:13:16.907 287 11840.45 150.82 52603.84 88888.00 2015-10-14 16:13:17.407 287 11840.52 150.76 52603.79 88888.00 2015-10-14 16:13:17.907 287 11840.54 150.70 52603.78 88888.00 2015-10-14 16:13:18.407 287 11840.60 150.66 52603.73 88888.00 2015-10-14 16:13:18.907 287 11840.65 150.64 52603.77 88888.00 2015-10-14 16:13:19.407 287 11840.68 150.61 52603.72 88888.00 2015-10-14 16:13:19.907 287 11840.72 150.53 52603.69 88888.00 2015-10-14 16:13:20.407 287 11840.78 150.47 52603.72 88888.00 2015-10-14 16:13:20.907 287 11840.86 150.40 52603.75 88888.00 2015-10-14 16:13:21.407 287 11840.89 150.32 52603.73 88888.00 2015-10-14 16:13:21.907 287 11840.95 150.26 52603.67 88888.00 2015-10-14 16:13:22.407 287 11840.97 150.23 52603.66 88888.00 2015-10-14 16:13:22.907 287 11841.05 150.20 52603.72 88888.00 2015-10-14 16:13:23.407 287 11841.07 150.06 52603.64 88888.00 2015-10-14 16:13:23.907 287 11841.14 149.97 52603.61 88888.00 2015-10-14 16:13:24.407 287 11841.22 149.89 52603.63 88888.00 2015-10-14 16:13:24.907 287 11841.20 149.88 52603.62 88888.00 2015-10-14 16:13:25.407 287 11841.24 149.82 52603.60 88888.00 2015-10-14 16:13:25.907 287 11841.23 149.76 52603.59 88888.00 2015-10-14 16:13:26.407 287 11841.26 149.71 52603.59 88888.00 2015-10-14 16:13:26.907 287 11841.35 149.58 52603.53 88888.00 2015-10-14 16:13:27.407 287 11841.33 149.53 52603.45 88888.00 2015-10-14 16:13:27.907 287 11841.32 149.52 52603.47 88888.00 2015-10-14 16:13:28.407 287 11841.30 149.50 52603.50 88888.00 2015-10-14 16:13:28.907 287 11841.26 149.45 52603.49 88888.00 2015-10-14 16:13:29.407 287 11841.26 149.48 52603.44 88888.00 2015-10-14 16:13:29.907 287 11841.35 149.42 52603.46 88888.00 2015-10-14 16:13:30.407 287 11841.44 149.36 52603.47 88888.00 2015-10-14 16:13:30.907 287 11841.39 149.38 52603.47 88888.00 2015-10-14 16:13:31.407 287 11841.26 149.35 52603.42 88888.00 2015-10-14 16:13:31.907 287 11841.22 149.34 52603.45 88888.00 2015-10-14 16:13:32.407 287 11841.20 149.34 52603.46 88888.00 2015-10-14 16:13:32.907 287 11841.21 149.35 52603.44 88888.00 2015-10-14 16:13:33.407 287 11841.17 149.42 52603.46 88888.00 2015-10-14 16:13:33.907 287 11841.13 149.45 52603.45 88888.00 2015-10-14 16:13:34.407 287 11841.08 149.45 52603.44 88888.00 2015-10-14 16:13:34.907 287 11841.03 149.53 52603.45 88888.00 2015-10-14 16:13:35.407 287 11840.98 149.55 52603.44 88888.00 2015-10-14 16:13:35.907 287 11840.99 149.62 52603.44 88888.00 2015-10-14 16:13:36.407 287 11840.94 149.64 52603.45 88888.00 2015-10-14 16:13:36.907 287 11840.91 149.67 52603.47 88888.00 2015-10-14 16:13:37.407 287 11840.86 149.67 52603.45 88888.00 2015-10-14 16:13:37.907 287 11840.81 149.66 52603.43 88888.00 2015-10-14 16:13:38.407 287 11840.78 149.67 52603.41 88888.00 2015-10-14 16:13:38.907 287 11840.74 149.79 52603.51 88888.00 2015-10-14 16:13:39.407 287 11840.65 149.89 52603.50 88888.00 2015-10-14 16:13:39.907 287 11840.58 149.94 52603.51 88888.00 2015-10-14 16:13:40.407 287 11840.49 149.95 52603.52 88888.00 2015-10-14 16:13:40.907 287 11840.42 150.02 52603.49 88888.00 2015-10-14 16:13:41.407 287 11840.38 150.08 52603.43 88888.00 2015-10-14 16:13:41.907 287 11840.38 150.06 52603.50 88888.00 2015-10-14 16:13:42.407 287 11840.34 150.05 52603.49 88888.00 2015-10-14 16:13:42.907 287 11840.28 150.13 52603.51 88888.00 2015-10-14 16:13:43.407 287 11840.28 150.18 52603.53 88888.00 2015-10-14 16:13:43.907 287 11840.25 150.17 52603.43 88888.00 2015-10-14 16:13:44.407 287 11840.17 150.18 52603.44 88888.00 2015-10-14 16:13:44.907 287 11840.15 150.26 52603.50 88888.00 2015-10-14 16:13:45.407 287 11840.14 150.35 52603.51 88888.00 2015-10-14 16:13:45.907 287 11840.08 150.33 52603.60 88888.00 2015-10-14 16:13:46.407 287 11840.00 150.33 52603.63 88888.00 2015-10-14 16:13:46.907 287 11840.00 150.36 52603.60 88888.00 2015-10-14 16:13:47.407 287 11839.98 150.39 52603.61 88888.00 2015-10-14 16:13:47.907 287 11840.01 150.40 52603.61 88888.00 2015-10-14 16:13:48.407 287 11840.00 150.39 52603.60 88888.00 2015-10-14 16:13:48.907 287 11839.99 150.34 52603.62 88888.00 2015-10-14 16:13:49.407 287 11839.95 150.35 52603.62 88888.00 2015-10-14 16:13:49.907 287 11839.97 150.36 52603.59 88888.00 2015-10-14 16:13:50.407 287 11839.97 150.30 52603.64 88888.00 2015-10-14 16:13:50.907 287 11839.99 150.26 52603.62 88888.00 2015-10-14 16:13:51.407 287 11840.03 150.17 52603.58 88888.00 2015-10-14 16:13:51.907 287 11840.08 150.20 52603.61 88888.00 2015-10-14 16:13:52.407 287 11840.11 150.17 52603.63 88888.00 2015-10-14 16:13:52.907 287 11840.17 150.15 52603.62 88888.00 2015-10-14 16:13:53.407 287 11840.18 150.10 52603.68 88888.00 2015-10-14 16:13:53.907 287 11840.17 150.05 52603.69 88888.00 2015-10-14 16:13:54.407 287 11840.17 150.03 52603.67 88888.00 2015-10-14 16:13:54.907 287 11840.15 149.96 52603.67 88888.00 2015-10-14 16:13:55.407 287 11840.19 149.97 52603.61 88888.00 2015-10-14 16:13:55.907 287 11840.23 149.98 52603.63 88888.00 2015-10-14 16:13:56.407 287 11840.27 149.92 52603.71 88888.00 2015-10-14 16:13:56.907 287 11840.25 149.88 52603.67 88888.00 2015-10-14 16:13:57.407 287 11840.17 149.82 52603.59 88888.00 2015-10-14 16:13:57.907 287 11840.18 149.82 52603.64 88888.00 2015-10-14 16:13:58.407 287 11840.20 149.72 52603.61 88888.00 2015-10-14 16:13:58.907 287 11840.17 149.66 52603.58 88888.00 2015-10-14 16:13:59.407 287 11840.15 149.72 52603.63 88888.00 2015-10-14 16:13:59.907 287 11840.15 149.66 52603.64 88888.00 2015-10-14 16:14:00.407 287 11840.10 149.62 52603.60 88888.00 2015-10-14 16:14:00.907 287 11840.09 149.57 52603.60 88888.00 2015-10-14 16:14:01.407 287 11840.16 149.53 52603.61 88888.00 2015-10-14 16:14:01.907 287 11840.15 149.52 52603.61 88888.00 2015-10-14 16:14:02.407 287 11840.07 149.42 52603.52 88888.00 2015-10-14 16:14:02.907 287 11840.06 149.43 52603.52 88888.00 2015-10-14 16:14:03.407 287 11840.07 149.37 52603.59 88888.00 2015-10-14 16:14:03.907 287 11840.06 149.27 52603.64 88888.00 2015-10-14 16:14:04.407 287 11839.92 149.19 52603.57 88888.00 2015-10-14 16:14:04.907 287 11839.79 149.18 52603.45 88888.00 2015-10-14 16:14:05.407 287 11839.72 149.14 52603.40 88888.00 2015-10-14 16:14:05.907 287 11839.73 149.16 52603.44 88888.00 2015-10-14 16:14:06.407 287 11839.74 149.15 52603.54 88888.00 2015-10-14 16:14:06.907 287 11839.74 149.14 52603.53 88888.00 2015-10-14 16:14:07.407 287 11839.75 149.09 52603.54 88888.00 2015-10-14 16:14:07.907 287 11839.68 149.08 52603.51 88888.00 2015-10-14 16:14:08.407 287 11839.65 149.04 52603.47 88888.00 2015-10-14 16:14:08.907 287 11839.60 148.95 52603.47 88888.00 2015-10-14 16:14:09.407 287 11839.62 148.97 52603.50 88888.00 2015-10-14 16:14:09.907 287 11839.60 148.90 52603.52 88888.00 2015-10-14 16:14:10.407 287 11839.50 148.85 52603.53 88888.00 2015-10-14 16:14:10.907 287 11839.46 148.79 52603.49 88888.00 2015-10-14 16:14:11.407 287 11839.45 148.78 52603.44 88888.00 2015-10-14 16:14:11.907 287 11839.44 148.71 52603.47 88888.00 2015-10-14 16:14:12.407 287 11839.37 148.65 52603.46 88888.00 2015-10-14 16:14:12.907 287 11839.33 148.69 52603.50 88888.00 2015-10-14 16:14:13.407 287 11839.33 148.74 52603.45 88888.00 2015-10-14 16:14:13.907 287 11839.32 148.74 52603.52 88888.00 2015-10-14 16:14:14.407 287 11839.28 148.66 52603.53 88888.00 2015-10-14 16:14:14.907 287 11839.26 148.72 52603.46 88888.00 2015-10-14 16:14:15.407 287 11839.24 148.77 52603.45 88888.00 2015-10-14 16:14:15.907 287 11839.16 148.69 52603.46 88888.00 2015-10-14 16:14:16.407 287 11839.19 148.72 52603.46 88888.00 2015-10-14 16:14:16.907 287 11839.14 148.68 52603.44 88888.00 2015-10-14 16:14:17.407 287 11839.18 148.74 52603.36 88888.00 2015-10-14 16:14:17.907 287 11839.23 148.81 52603.32 88888.00 2015-10-14 16:14:18.407 287 11839.21 148.87 52603.31 88888.00 2015-10-14 16:14:18.907 287 11839.19 148.94 52603.27 88888.00 2015-10-14 16:14:19.408 287 11839.15 148.92 52603.27 88888.00 2015-10-14 16:14:19.908 287 11839.15 148.97 52603.28 88888.00 2015-10-14 16:14:20.408 287 11839.22 148.99 52603.24 88888.00 2015-10-14 16:14:20.908 287 11839.12 149.09 52603.26 88888.00 2015-10-14 16:14:21.408 287 11839.13 149.14 52603.31 88888.00 2015-10-14 16:14:21.908 287 11839.07 149.21 52603.32 88888.00 2015-10-14 16:14:22.408 287 11839.05 149.27 52603.31 88888.00 2015-10-14 16:14:22.908 287 11839.11 149.36 52603.28 88888.00 2015-10-14 16:14:23.408 287 11839.07 149.38 52603.31 88888.00 2015-10-14 16:14:23.908 287 11839.09 149.48 52603.25 88888.00 2015-10-14 16:14:24.408 287 11839.06 149.63 52603.19 88888.00 2015-10-14 16:14:24.908 287 11839.04 149.66 52603.25 88888.00 2015-10-14 16:14:25.408 287 11839.01 149.71 52603.27 88888.00 2015-10-14 16:14:25.908 287 11839.10 149.77 52603.35 88888.00 2015-10-14 16:14:26.408 287 11839.15 149.86 52603.40 88888.00 2015-10-14 16:14:26.908 287 11839.12 149.92 52603.32 88888.00 2015-10-14 16:14:27.408 287 11839.13 150.03 52603.31 88888.00 2015-10-14 16:14:27.908 287 11839.11 150.10 52603.31 88888.00 2015-10-14 16:14:28.408 287 11839.07 150.14 52603.32 88888.00 2015-10-14 16:14:28.908 287 11839.16 150.24 52603.32 88888.00 2015-10-14 16:14:29.408 287 11839.18 150.34 52603.37 88888.00 2015-10-14 16:14:29.908 287 11839.15 150.32 52603.35 88888.00 2015-10-14 16:14:30.408 287 11839.15 150.32 52603.37 88888.00 2015-10-14 16:14:30.908 287 11839.19 150.36 52603.34 88888.00 2015-10-14 16:14:31.408 287 11839.19 150.42 52603.37 88888.00 2015-10-14 16:14:31.908 287 11839.18 150.45 52603.47 88888.00 2015-10-14 16:14:32.408 287 11839.18 150.42 52603.43 88888.00 2015-10-14 16:14:32.908 287 11839.19 150.43 52603.43 88888.00 2015-10-14 16:14:33.408 287 11839.16 150.43 52603.44 88888.00 2015-10-14 16:14:33.908 287 11839.11 150.51 52603.43 88888.00 2015-10-14 16:14:34.408 287 11839.09 150.51 52603.44 88888.00 2015-10-14 16:14:34.908 287 11839.07 150.51 52603.53 88888.00 2015-10-14 16:14:35.408 287 11839.03 150.45 52603.52 88888.00 2015-10-14 16:14:35.908 287 11839.02 150.45 52603.51 88888.00 2015-10-14 16:14:36.408 287 11839.00 150.46 52603.51 88888.00 2015-10-14 16:14:36.908 287 11838.95 150.42 52603.50 88888.00 2015-10-14 16:14:37.408 287 11838.94 150.37 52603.61 88888.00 2015-10-14 16:14:37.908 287 11838.89 150.33 52603.62 88888.00 2015-10-14 16:14:38.408 287 11838.93 150.33 52603.63 88888.00 2015-10-14 16:14:38.908 287 11838.93 150.33 52603.64 88888.00 2015-10-14 16:14:39.408 287 11838.84 150.33 52603.70 88888.00 2015-10-14 16:14:39.908 287 11838.77 150.33 52603.70 88888.00 2015-10-14 16:14:40.408 287 11838.71 150.21 52603.62 88888.00 2015-10-14 16:14:40.908 287 11838.71 150.21 52603.64 88888.00 2015-10-14 16:14:41.408 287 11838.62 150.21 52603.70 88888.00 2015-10-14 16:14:41.908 287 11838.61 150.13 52603.70 88888.00 2015-10-14 16:14:42.408 287 11838.56 150.06 52603.68 88888.00 2015-10-14 16:14:42.908 287 11838.59 150.15 52603.67 88888.00 2015-10-14 16:14:43.408 287 11838.56 150.22 52603.73 88888.00 2015-10-14 16:14:43.908 287 11838.48 150.13 52603.70 88888.00 2015-10-14 16:14:44.408 287 11838.43 150.10 52603.70 88888.00 2015-10-14 16:14:44.908 287 11838.36 150.15 52603.70 88888.00 2015-10-14 16:14:45.408 287 11838.37 150.13 52603.70 88888.00 2015-10-14 16:14:45.908 287 11838.36 150.15 52603.68 88888.00 2015-10-14 16:14:46.408 287 11838.33 150.16 52603.63 88888.00 2015-10-14 16:14:46.908 287 11838.23 150.18 52603.61 88888.00 2015-10-14 16:14:47.408 287 11838.22 150.16 52603.70 88888.00 2015-10-14 16:14:47.908 287 11838.23 150.20 52603.68 88888.00 2015-10-14 16:14:48.408 287 11838.21 150.25 52603.70 88888.00 2015-10-14 16:14:48.908 287 11838.10 150.27 52603.72 88888.00 2015-10-14 16:14:49.408 287 11838.06 150.26 52603.60 88888.00 2015-10-14 16:14:49.908 287 11838.04 150.34 52603.61 88888.00 2015-10-14 16:14:50.408 287 11838.04 150.47 52603.63 88888.00 2015-10-14 16:14:50.908 287 11838.05 150.54 52603.61 88888.00 2015-10-14 16:14:51.408 287 11838.00 150.55 52603.53 88888.00 2015-10-14 16:14:51.908 287 11838.00 150.65 52603.53 88888.00 2015-10-14 16:14:52.408 287 11838.07 150.72 52603.52 88888.00 2015-10-14 16:14:52.908 287 11838.04 150.80 52603.51 88888.00 2015-10-14 16:14:53.408 287 11837.98 150.81 52603.50 88888.00 2015-10-14 16:14:53.908 287 11838.02 150.95 52603.46 88888.00 2015-10-14 16:14:54.408 287 11838.06 151.00 52603.45 88888.00 2015-10-14 16:14:54.908 287 11838.07 151.05 52603.37 88888.00 2015-10-14 16:14:55.408 287 11838.12 151.24 52603.36 88888.00 2015-10-14 16:14:55.908 287 11838.10 151.31 52603.43 88888.00 2015-10-14 16:14:56.408 287 11838.19 151.37 52603.41 88888.00 2015-10-14 16:14:56.908 287 11838.26 151.50 52603.34 88888.00 2015-10-14 16:14:57.408 287 11838.30 151.66 52603.28 88888.00 2015-10-14 16:14:57.908 287 11838.30 151.65 52603.28 88888.00 2015-10-14 16:14:58.408 287 11838.27 151.70 52603.29 88888.00 2015-10-14 16:14:58.908 287 11838.28 151.86 52603.32 88888.00 2015-10-14 16:14:59.409 287 11838.31 151.90 52603.31 88888.00 2015-10-14 16:14:59.909 287 11838.36 152.01 52603.32 88888.00 2015-10-14 16:15:00.409 287 11838.42 152.08 52603.31 88888.00 2015-10-14 16:15:00.909 287 11838.43 152.07 52603.26 88888.00 2015-10-14 16:15:01.409 287 11838.45 152.14 52603.25 88888.00 2015-10-14 16:15:01.909 287 11838.54 152.26 52603.27 88888.00 2015-10-14 16:15:02.409 287 11838.53 152.34 52603.22 88888.00 2015-10-14 16:15:02.909 287 11838.56 152.39 52603.20 88888.00 2015-10-14 16:15:03.409 287 11838.59 152.47 52603.25 88888.00 2015-10-14 16:15:03.909 287 11838.61 152.59 52603.25 88888.00 2015-10-14 16:15:04.408 287 11838.71 152.65 52603.29 88888.00 2015-10-14 16:15:04.908 287 11838.71 152.70 52603.24 88888.00 2015-10-14 16:15:05.408 287 11838.74 152.73 52603.24 88888.00 2015-10-14 16:15:05.908 287 11838.75 152.74 52603.25 88888.00 2015-10-14 16:15:06.408 287 11838.76 152.78 52603.25 88888.00 2015-10-14 16:15:06.908 287 11838.75 152.82 52603.23 88888.00 2015-10-14 16:15:07.408 287 11838.76 152.92 52603.25 88888.00 2015-10-14 16:15:07.908 287 11838.79 152.94 52603.29 88888.00 2015-10-14 16:15:08.408 287 11838.86 152.96 52603.34 88888.00 2015-10-14 16:15:08.908 287 11838.88 152.98 52603.40 88888.00 2015-10-14 16:15:09.408 287 11838.91 152.99 52603.43 88888.00 2015-10-14 16:15:09.908 287 11838.92 153.03 52603.47 88888.00 2015-10-14 16:15:10.408 287 11838.85 152.93 52603.38 88888.00 2015-10-14 16:15:10.908 287 11838.83 152.87 52603.34 88888.00 2015-10-14 16:15:11.408 287 11838.89 152.95 52603.46 88888.00 2015-10-14 16:15:11.908 287 11838.87 152.88 52603.47 88888.00 2015-10-14 16:15:12.408 287 11838.85 152.88 52603.46 88888.00 2015-10-14 16:15:12.908 287 11838.86 152.94 52603.50 88888.00 2015-10-14 16:15:13.408 287 11838.85 152.96 52603.54 88888.00 2015-10-14 16:15:13.908 287 11838.79 152.92 52603.55 88888.00 2015-10-14 16:15:14.408 287 11838.76 152.89 52603.53 88888.00 2015-10-14 16:15:14.908 287 11838.72 152.96 52603.62 88888.00 2015-10-14 16:15:15.408 287 11838.71 152.95 52603.66 88888.00 2015-10-14 16:15:15.908 287 11838.74 152.89 52603.70 88888.00 2015-10-14 16:15:16.408 287 11838.67 152.82 52603.69 88888.00 2015-10-14 16:15:16.908 287 11838.57 152.86 52603.70 88888.00 2015-10-14 16:15:17.408 287 11838.52 152.87 52603.70 88888.00 2015-10-14 16:15:17.908 287 11838.52 152.98 52603.72 88888.00 2015-10-14 16:15:18.408 287 11838.47 152.96 52603.68 88888.00 2015-10-14 16:15:18.908 287 11838.34 152.91 52603.69 88888.00 2015-10-14 16:15:19.408 287 11838.37 152.96 52603.75 88888.00 2015-10-14 16:15:19.908 287 11838.35 152.91 52603.76 88888.00 2015-10-14 16:15:20.408 287 11838.26 152.88 52603.70 88888.00 2015-10-14 16:15:20.908 287 11838.17 152.88 52603.61 88888.00 2015-10-14 16:15:21.408 287 11838.15 152.92 52603.70 88888.00 2015-10-14 16:15:21.908 287 11838.14 152.94 52603.71 88888.00 2015-10-14 16:15:22.408 287 11838.10 152.98 52603.68 88888.00 2015-10-14 16:15:22.908 287 11838.10 153.01 52603.67 88888.00 2015-10-14 16:15:23.408 287 11838.05 153.06 52603.67 88888.00 2015-10-14 16:15:23.908 287 11837.95 153.04 52603.67 88888.00 2015-10-14 16:15:24.408 287 11837.91 153.05 52603.70 88888.00 2015-10-14 16:15:24.908 287 11837.89 153.07 52603.67 88888.00 2015-10-14 16:15:25.408 287 11837.78 153.12 52603.59 88888.00 2015-10-14 16:15:25.908 287 11837.79 153.10 52603.57 88888.00 2015-10-14 16:15:26.408 287 11837.75 153.16 52603.61 88888.00 2015-10-14 16:15:26.908 287 11837.78 153.25 52603.66 88888.00 2015-10-14 16:15:27.408 287 11837.79 153.32 52603.55 88888.00 2015-10-14 16:15:27.908 287 11837.79 153.34 52603.52 88888.00 2015-10-14 16:15:28.408 287 11837.74 153.39 52603.54 88888.00 2015-10-14 16:15:28.908 287 11837.67 153.44 52603.54 88888.00 2015-10-14 16:15:29.408 287 11837.69 153.55 52603.53 88888.00 2015-10-14 16:15:29.908 287 11837.66 153.55 52603.47 88888.00 2015-10-14 16:15:30.408 287 11837.71 153.67 52603.42 88888.00 2015-10-14 16:15:30.908 287 11837.78 153.72 52603.49 88888.00 2015-10-14 16:15:31.408 287 11837.73 153.72 52603.44 88888.00 2015-10-14 16:15:31.908 287 11837.73 153.71 52603.38 88888.00 2015-10-14 16:15:32.408 287 11837.81 153.73 52603.38 88888.00 2015-10-14 16:15:32.908 287 11837.80 153.85 52603.28 88888.00 2015-10-14 16:15:33.408 287 11837.81 153.91 52603.24 88888.00 2015-10-14 16:15:33.908 287 11837.81 153.96 52603.25 88888.00 2015-10-14 16:15:34.408 287 11837.84 153.96 52603.28 88888.00 2015-10-14 16:15:34.908 287 11837.91 154.02 52603.22 88888.00 2015-10-14 16:15:35.408 287 11837.89 154.01 52603.23 88888.00 2015-10-14 16:15:35.908 287 11837.95 154.13 52603.22 88888.00 2015-10-14 16:15:36.408 287 11838.05 154.22 52603.18 88888.00 2015-10-14 16:15:36.908 287 11838.12 154.20 52603.16 88888.00 2015-10-14 16:15:37.408 287 11838.12 154.24 52603.16 88888.00 2015-10-14 16:15:37.908 287 11838.15 154.33 52603.18 88888.00 2015-10-14 16:15:38.408 287 11838.15 154.36 52603.18 88888.00 2015-10-14 16:15:38.908 287 11838.21 154.43 52603.24 88888.00 2015-10-14 16:15:39.408 287 11838.25 154.50 52603.22 88888.00 2015-10-14 16:15:39.908 287 11838.28 154.56 52603.20 88888.00 2015-10-14 16:15:40.408 287 11838.35 154.50 52603.16 88888.00 2015-10-14 16:15:40.908 287 11838.41 154.54 52603.19 88888.00 2015-10-14 16:15:41.408 287 11838.41 154.60 52603.25 88888.00 2015-10-14 16:15:41.908 287 11838.40 154.66 52603.23 88888.00 2015-10-14 16:15:42.408 287 11838.43 154.66 52603.27 88888.00 2015-10-14 16:15:42.908 287 11838.47 154.65 52603.29 88888.00 2015-10-14 16:15:43.408 287 11838.50 154.65 52603.33 88888.00 2015-10-14 16:15:43.908 287 11838.54 154.67 52603.34 88888.00 2015-10-14 16:15:44.408 287 11838.51 154.71 52603.33 88888.00 2015-10-14 16:15:44.908 287 11838.48 154.72 52603.32 88888.00 2015-10-14 16:15:45.408 287 11838.50 154.75 52603.34 88888.00 2015-10-14 16:15:45.908 287 11838.54 154.73 52603.33 88888.00 2015-10-14 16:15:46.408 287 11838.56 154.70 52603.33 88888.00 2015-10-14 16:15:46.908 287 11838.56 154.68 52603.35 88888.00 2015-10-14 16:15:47.408 287 11838.58 154.72 52603.33 88888.00 2015-10-14 16:15:47.908 287 11838.56 154.71 52603.37 88888.00 2015-10-14 16:15:48.408 287 11838.56 154.69 52603.49 88888.00 2015-10-14 16:15:48.908 287 11838.53 154.65 52603.52 88888.00 2015-10-14 16:15:49.408 287 11838.53 154.54 52603.50 88888.00 2015-10-14 16:15:49.908 287 11838.57 154.61 52603.53 88888.00 2015-10-14 16:15:50.408 287 11838.56 154.59 52603.51 88888.00 2015-10-14 16:15:50.908 287 11838.53 154.47 52603.53 88888.00 2015-10-14 16:15:51.408 287 11838.45 154.40 52603.57 88888.00 2015-10-14 16:15:51.908 287 11838.43 154.43 52603.57 88888.00 2015-10-14 16:15:52.408 287 11838.47 154.46 52603.55 88888.00 2015-10-14 16:15:52.908 287 11838.45 154.46 52603.54 88888.00 2015-10-14 16:15:53.408 287 11838.39 154.42 52603.49 88888.00 2015-10-14 16:15:53.908 287 11838.33 154.39 52603.51 88888.00 2015-10-14 16:15:54.408 287 11838.34 154.42 52603.53 88888.00 2015-10-14 16:15:54.908 287 11838.36 154.33 52603.54 88888.00 2015-10-14 16:15:55.408 287 11838.35 154.24 52603.55 88888.00 2015-10-14 16:15:55.908 287 11838.40 154.27 52603.60 88888.00 2015-10-14 16:15:56.408 287 11838.36 154.32 52603.58 88888.00 2015-10-14 16:15:56.908 287 11838.34 154.30 52603.55 88888.00 2015-10-14 16:15:57.408 287 11838.39 154.25 52603.46 88888.00 2015-10-14 16:15:57.908 287 11838.44 154.28 52603.51 88888.00 2015-10-14 16:15:58.408 287 11838.42 154.29 52603.52 88888.00 2015-10-14 16:15:58.908 287 11838.48 154.28 52603.57 88888.00 2015-10-14 16:15:59.408 287 11838.48 154.25 52603.54 88888.00 2015-10-14 16:15:59.908 287 11838.49 154.24 52603.57 88888.00 2015-10-14 16:16:00.408 287 11838.44 154.25 52603.54 88888.00 2015-10-14 16:16:00.908 287 11838.36 154.20 52603.52 88888.00 2015-10-14 16:16:01.408 287 11838.39 154.21 52603.52 88888.00 2015-10-14 16:16:01.908 287 11838.36 154.22 52603.52 88888.00 2015-10-14 16:16:02.408 287 11838.45 154.32 52603.52 88888.00 2015-10-14 16:16:02.908 287 11838.42 154.32 52603.49 88888.00 2015-10-14 16:16:03.408 287 11838.39 154.28 52603.52 88888.00 2015-10-14 16:16:03.908 287 11838.33 154.24 52603.45 88888.00 2015-10-14 16:16:04.408 287 11838.33 154.25 52603.40 88888.00 2015-10-14 16:16:04.908 287 11838.40 154.32 52603.40 88888.00 2015-10-14 16:16:05.408 287 11838.44 154.39 52603.45 88888.00 2015-10-14 16:16:05.908 287 11838.45 154.34 52603.42 88888.00 2015-10-14 16:16:06.408 287 11838.45 154.34 52603.36 88888.00 2015-10-14 16:16:06.908 287 11838.50 154.42 52603.40 88888.00 2015-10-14 16:16:07.408 287 11838.45 154.46 52603.33 88888.00 2015-10-14 16:16:07.908 287 11838.48 154.52 52603.27 88888.00 2015-10-14 16:16:08.408 287 11838.52 154.59 52603.27 88888.00 2015-10-14 16:16:08.908 287 11838.52 154.56 52603.26 88888.00 2015-10-14 16:16:09.408 287 11838.57 154.67 52603.24 88888.00 2015-10-14 16:16:09.908 287 11838.49 154.70 52603.20 88888.00 2015-10-14 16:16:10.408 287 11838.47 154.71 52603.24 88888.00 2015-10-14 16:16:10.908 287 11838.50 154.71 52603.22 88888.00 2015-10-14 16:16:11.408 287 11838.54 154.75 52603.15 88888.00 2015-10-14 16:16:11.908 287 11838.61 154.83 52603.18 88888.00 2015-10-14 16:16:12.408 287 11838.61 154.86 52603.13 88888.00 2015-10-14 16:16:12.908 287 11838.65 154.83 52603.14 88888.00 2015-10-14 16:16:13.408 287 11838.72 154.91 52603.20 88888.00 2015-10-14 16:16:13.908 287 11838.72 154.97 52603.17 88888.00 2015-10-14 16:16:14.408 287 11838.75 155.04 52603.08 88888.00 2015-10-14 16:16:14.908 287 11838.76 155.05 52603.11 88888.00 2015-10-14 16:16:15.408 287 11838.80 155.10 52603.11 88888.00 2015-10-14 16:16:15.908 287 11838.83 155.15 52603.13 88888.00 2015-10-14 16:16:16.408 287 11838.84 155.12 52603.15 88888.00 2015-10-14 16:16:16.908 287 11838.87 155.20 52603.15 88888.00 2015-10-14 16:16:17.408 287 11838.86 155.29 52603.15 88888.00 2015-10-14 16:16:17.908 287 11838.89 155.33 52603.15 88888.00 2015-10-14 16:16:18.408 287 11838.94 155.34 52603.08 88888.00 2015-10-14 16:16:18.908 287 11838.92 155.29 52603.06 88888.00 2015-10-14 16:16:19.408 287 11838.93 155.29 52603.13 88888.00 2015-10-14 16:16:19.908 287 11838.94 155.27 52603.16 88888.00 2015-10-14 16:16:20.408 287 11838.96 155.36 52603.16 88888.00 2015-10-14 16:16:20.908 287 11838.96 155.41 52603.11 88888.00 2015-10-14 16:16:21.408 287 11838.92 155.41 52603.10 88888.00 2015-10-14 16:16:21.908 287 11838.93 155.46 52603.15 88888.00 2015-10-14 16:16:22.408 287 11838.96 155.45 52603.14 88888.00 2015-10-14 16:16:22.908 287 11839.02 155.41 52603.20 88888.00 2015-10-14 16:16:23.408 287 11839.06 155.44 52603.26 88888.00 2015-10-14 16:16:23.908 287 11839.06 155.49 52603.25 88888.00 2015-10-14 16:16:24.408 287 11839.11 155.51 52603.27 88888.00 2015-10-14 16:16:24.908 287 11839.15 155.57 52603.33 88888.00 2015-10-14 16:16:25.408 287 11839.12 155.62 52603.34 88888.00 2015-10-14 16:16:25.908 287 11839.13 155.60 52603.35 88888.00 2015-10-14 16:16:26.408 287 11839.06 155.51 52603.36 88888.00 2015-10-14 16:16:26.908 287 11839.13 155.50 52603.36 88888.00 2015-10-14 16:16:27.408 287 11839.16 155.50 52603.37 88888.00 2015-10-14 16:16:27.908 287 11839.21 155.50 52603.35 88888.00 2015-10-14 16:16:28.408 287 11839.23 155.48 52603.34 88888.00 2015-10-14 16:16:28.908 287 11839.20 155.43 52603.34 88888.00 2015-10-14 16:16:29.408 287 11839.16 155.45 52603.32 88888.00 2015-10-14 16:16:29.908 287 11839.20 155.50 52603.33 88888.00 2015-10-14 16:16:30.408 287 11839.20 155.39 52603.34 88888.00 2015-10-14 16:16:30.908 287 11839.19 155.36 52603.38 88888.00 2015-10-14 16:16:31.408 287 11839.23 155.35 52603.46 88888.00 2015-10-14 16:16:31.908 287 11839.29 155.34 52603.40 88888.00 2015-10-14 16:16:32.408 287 11839.37 155.36 52603.37 88888.00 2015-10-14 16:16:32.908 287 11839.36 155.40 52603.38 88888.00 2015-10-14 16:16:33.408 287 11839.35 155.38 52603.40 88888.00 2015-10-14 16:16:33.908 287 11839.39 155.36 52603.44 88888.00 2015-10-14 16:16:34.408 287 11839.37 155.35 52603.38 88888.00 2015-10-14 16:16:34.908 287 11839.40 155.34 52603.37 88888.00 2015-10-14 16:16:35.408 287 11839.42 155.37 52603.40 88888.00 2015-10-14 16:16:35.908 287 11839.39 155.47 52603.37 88888.00 2015-10-14 16:16:36.408 287 11839.44 155.53 52603.40 88888.00 2015-10-14 16:16:36.908 287 11839.45 155.41 52603.42 88888.00 2015-10-14 16:16:37.408 287 11839.51 155.36 52603.37 88888.00 2015-10-14 16:16:37.908 287 11839.57 155.30 52603.34 88888.00 2015-10-14 16:16:38.408 287 11839.56 155.33 52603.33 88888.00 2015-10-14 16:16:38.908 287 11839.56 155.40 52603.38 88888.00 2015-10-14 16:16:39.408 287 11839.51 155.44 52603.34 88888.00 2015-10-14 16:16:39.908 287 11839.55 155.45 52603.32 88888.00 2015-10-14 16:16:40.408 287 11839.57 155.48 52603.33 88888.00 2015-10-14 16:16:40.908 287 11839.60 155.50 52603.34 88888.00 2015-10-14 16:16:41.408 287 11839.64 155.47 52603.28 88888.00 2015-10-14 16:16:41.908 287 11839.68 155.49 52603.31 88888.00 2015-10-14 16:16:42.408 287 11839.79 155.48 52603.26 88888.00 2015-10-14 16:16:42.908 287 11839.71 155.45 52603.22 88888.00 2015-10-14 16:16:43.408 287 11839.71 155.53 52603.24 88888.00 2015-10-14 16:16:43.908 287 11839.74 155.54 52603.24 88888.00 2015-10-14 16:16:44.408 287 11839.80 155.50 52603.16 88888.00 2015-10-14 16:16:44.908 287 11839.83 155.49 52603.14 88888.00 2015-10-14 16:16:45.408 287 11839.90 155.55 52603.10 88888.00 2015-10-14 16:16:45.908 287 11839.89 155.58 52603.07 88888.00 2015-10-14 16:16:46.408 287 11839.85 155.63 52603.03 88888.00 2015-10-14 16:16:46.908 287 11839.92 155.63 52603.00 88888.00 2015-10-14 16:16:47.408 287 11839.92 155.59 52603.03 88888.00 2015-10-14 16:16:47.908 287 11840.03 155.51 52603.01 88888.00 2015-10-14 16:16:48.408 287 11840.08 155.55 52603.01 88888.00 2015-10-14 16:16:48.908 287 11840.02 155.57 52602.97 88888.00 2015-10-14 16:16:49.408 287 11840.07 155.56 52602.90 88888.00 2015-10-14 16:16:49.908 287 11840.18 155.62 52602.94 88888.00 2015-10-14 16:16:50.408 287 11840.16 155.67 52602.97 88888.00 2015-10-14 16:16:50.908 287 11840.15 155.65 52603.01 88888.00 2015-10-14 16:16:51.408 287 11840.20 155.67 52603.02 88888.00 2015-10-14 16:16:51.908 287 11840.19 155.73 52603.01 88888.00 2015-10-14 16:16:52.408 287 11840.28 155.77 52603.02 88888.00 2015-10-14 16:16:52.908 287 11840.29 155.82 52602.94 88888.00 2015-10-14 16:16:53.408 287 11840.29 155.86 52602.96 88888.00 2015-10-14 16:16:53.908 287 11840.29 155.82 52603.00 88888.00 2015-10-14 16:16:54.408 287 11840.30 155.83 52602.98 88888.00 2015-10-14 16:16:54.908 287 11840.33 155.85 52602.96 88888.00 2015-10-14 16:16:55.408 287 11840.32 155.86 52602.96 88888.00 2015-10-14 16:16:55.908 287 11840.30 155.87 52602.97 88888.00 2015-10-14 16:16:56.408 287 11840.27 155.92 52602.91 88888.00 2015-10-14 16:16:56.908 287 11840.27 155.97 52602.98 88888.00 2015-10-14 16:16:57.408 287 11840.25 155.95 52603.01 88888.00 2015-10-14 16:16:57.908 287 11840.29 155.98 52603.03 88888.00 2015-10-14 16:16:58.408 287 11840.33 156.07 52602.97 88888.00 2015-10-14 16:16:58.908 287 11840.29 156.04 52602.94 88888.00 2015-10-14 16:16:59.409 287 11840.25 155.98 52602.90 88888.00 2015-10-14 16:16:59.909 287 11840.26 155.99 52602.94 88888.00 2015-10-14 16:17:00.409 287 11840.21 156.05 52603.01 88888.00 2015-10-14 16:17:00.909 287 11840.17 156.14 52603.05 88888.00 2015-10-14 16:17:01.409 287 11840.23 156.14 52603.02 88888.00 2015-10-14 16:17:01.909 287 11840.24 156.14 52603.02 88888.00 2015-10-14 16:17:02.409 287 11840.25 156.20 52603.06 88888.00 2015-10-14 16:17:02.909 287 11840.19 156.25 52603.07 88888.00 2015-10-14 16:17:03.409 287 11840.17 156.33 52603.01 88888.00 2015-10-14 16:17:03.909 287 11840.14 156.33 52603.03 88888.00 2015-10-14 16:17:04.409 287 11840.11 156.33 52603.07 88888.00 2015-10-14 16:17:04.909 287 11840.15 156.37 52603.06 88888.00 2015-10-14 16:17:05.409 287 11840.12 156.48 52603.09 88888.00 2015-10-14 16:17:05.909 287 11840.14 156.61 52603.10 88888.00 2015-10-14 16:17:06.409 287 11840.09 156.67 52603.06 88888.00 2015-10-14 16:17:06.909 287 11840.08 156.65 52603.08 88888.00 2015-10-14 16:17:07.409 287 11840.05 156.67 52603.03 88888.00 2015-10-14 16:17:07.909 287 11840.08 156.73 52603.08 88888.00 2015-10-14 16:17:08.409 287 11840.10 156.77 52603.14 88888.00 2015-10-14 16:17:08.909 287 11840.10 156.80 52603.15 88888.00 2015-10-14 16:17:09.409 287 11840.15 156.77 52603.14 88888.00 2015-10-14 16:17:09.909 287 11840.15 156.77 52603.10 88888.00 2015-10-14 16:17:10.409 287 11840.15 156.77 52603.13 88888.00 2015-10-14 16:17:10.909 287 11840.19 156.79 52603.14 88888.00 2015-10-14 16:17:11.409 287 11840.18 156.74 52603.16 88888.00 2015-10-14 16:17:11.909 287 11840.11 156.69 52603.15 88888.00 2015-10-14 16:17:12.409 287 11840.23 156.62 52603.15 88888.00 2015-10-14 16:17:12.909 287 11840.28 156.64 52603.14 88888.00 2015-10-14 16:17:13.409 287 11840.35 156.73 52603.16 88888.00 2015-10-14 16:17:13.909 287 11840.36 156.66 52603.03 88888.00 2015-10-14 16:17:14.409 287 11840.33 156.57 52603.07 88888.00 2015-10-14 16:17:14.909 287 11840.30 156.51 52603.11 88888.00 2015-10-14 16:17:15.409 287 11840.28 156.43 52603.14 88888.00 2015-10-14 16:17:15.909 287 11840.29 156.35 52603.10 88888.00 2015-10-14 16:17:16.409 287 11840.37 156.34 52603.06 88888.00 2015-10-14 16:17:16.909 287 11840.43 156.27 52603.07 88888.00 2015-10-14 16:17:17.409 287 11840.43 156.20 52603.01 88888.00 2015-10-14 16:17:17.909 287 11840.43 156.17 52603.00 88888.00 2015-10-14 16:17:18.409 287 11840.40 156.18 52603.05 88888.00 2015-10-14 16:17:18.909 287 11840.41 156.13 52603.02 88888.00 2015-10-14 16:17:19.409 287 11840.50 156.15 52603.02 88888.00 2015-10-14 16:17:19.909 287 11840.62 156.13 52603.02 88888.00 2015-10-14 16:17:20.409 287 11840.62 156.11 52602.92 88888.00 2015-10-14 16:17:20.909 287 11840.64 156.17 52602.88 88888.00 2015-10-14 16:17:21.409 287 11840.62 156.22 52602.89 88888.00 2015-10-14 16:17:21.909 287 11840.58 156.20 52602.90 88888.00 2015-10-14 16:17:22.409 287 11840.53 156.21 52602.87 88888.00 2015-10-14 16:17:22.909 287 11840.47 156.21 52602.84 88888.00 2015-10-14 16:17:23.409 287 11840.53 156.24 52602.85 88888.00 2015-10-14 16:17:23.909 287 11840.49 156.31 52602.87 88888.00 2015-10-14 16:17:24.409 287 11840.46 156.32 52602.88 88888.00 2015-10-14 16:17:24.909 287 11840.54 156.32 52602.89 88888.00 2015-10-14 16:17:25.409 287 11840.58 156.33 52602.92 88888.00 2015-10-14 16:17:25.909 287 11840.53 156.40 52602.93 88888.00 2015-10-14 16:17:26.409 287 11840.44 156.38 52602.91 88888.00 2015-10-14 16:17:26.909 287 11840.38 156.44 52602.92 88888.00 2015-10-14 16:17:27.409 287 11840.36 156.53 52602.88 88888.00 2015-10-14 16:17:27.909 287 11840.40 156.57 52602.89 88888.00 2015-10-14 16:17:28.409 287 11840.34 156.57 52602.87 88888.00 2015-10-14 16:17:28.909 287 11840.23 156.59 52602.83 88888.00 2015-10-14 16:17:29.409 287 11840.20 156.60 52602.84 88888.00 2015-10-14 16:17:29.909 287 11840.19 156.55 52602.88 88888.00 2015-10-14 16:17:30.409 287 11840.19 156.60 52602.87 88888.00 2015-10-14 16:17:30.909 287 11840.23 156.56 52602.82 88888.00 2015-10-14 16:17:31.409 287 11840.18 156.61 52602.87 88888.00 2015-10-14 16:17:31.909 287 11840.21 156.66 52602.87 88888.00 2015-10-14 16:17:32.409 287 11840.29 156.60 52602.82 88888.00 2015-10-14 16:17:32.909 287 11840.35 156.59 52602.81 88888.00 2015-10-14 16:17:33.409 287 11840.30 156.63 52602.85 88888.00 2015-10-14 16:17:33.909 287 11840.28 156.53 52602.76 88888.00 2015-10-14 16:17:34.409 287 11840.38 156.59 52602.78 88888.00 2015-10-14 16:17:34.909 287 11840.40 156.53 52602.73 88888.00 2015-10-14 16:17:35.409 287 11840.46 156.54 52602.75 88888.00 2015-10-14 16:17:35.909 287 11840.56 156.60 52602.78 88888.00 2015-10-14 16:17:36.409 287 11840.59 156.60 52602.78 88888.00 2015-10-14 16:17:36.909 287 11840.59 156.57 52602.73 88888.00 2015-10-14 16:17:37.409 287 11840.65 156.52 52602.72 88888.00 2015-10-14 16:17:37.909 287 11840.78 156.52 52602.80 88888.00 2015-10-14 16:17:38.409 287 11840.80 156.52 52602.79 88888.00 2015-10-14 16:17:38.909 287 11840.70 156.48 52602.72 88888.00 2015-10-14 16:17:39.409 287 11840.76 156.52 52602.73 88888.00 2015-10-14 16:17:39.909 287 11840.78 156.45 52602.73 88888.00 2015-10-14 16:17:40.409 287 11840.79 156.53 52602.74 88888.00 2015-10-14 16:17:40.909 287 11840.81 156.55 52602.74 88888.00 2015-10-14 16:17:41.409 287 11840.84 156.56 52602.73 88888.00 2015-10-14 16:17:41.909 287 11840.93 156.53 52602.75 88888.00 2015-10-14 16:17:42.409 287 11840.90 156.44 52602.74 88888.00 2015-10-14 16:17:42.909 287 11840.79 156.40 52602.75 88888.00 2015-10-14 16:17:43.409 287 11840.81 156.40 52602.76 88888.00 2015-10-14 16:17:43.909 287 11840.86 156.35 52602.72 88888.00 2015-10-14 16:17:44.409 287 11840.86 156.40 52602.73 88888.00 2015-10-14 16:17:44.909 287 11840.85 156.40 52602.80 88888.00 2015-10-14 16:17:45.409 287 11840.80 156.40 52602.78 88888.00 2015-10-14 16:17:45.909 287 11840.74 156.36 52602.80 88888.00 2015-10-14 16:17:46.409 287 11840.69 156.27 52602.70 88888.00 2015-10-14 16:17:46.909 287 11840.68 156.33 52602.65 88888.00 2015-10-14 16:17:47.409 287 11840.68 156.36 52602.65 88888.00 2015-10-14 16:17:47.909 287 11840.70 156.31 52602.67 88888.00 2015-10-14 16:17:48.409 287 11840.71 156.30 52602.67 88888.00 2015-10-14 16:17:48.909 287 11840.68 156.32 52602.69 88888.00 2015-10-14 16:17:49.409 287 11840.71 156.25 52602.71 88888.00 2015-10-14 16:17:49.909 287 11840.71 156.23 52602.71 88888.00 2015-10-14 16:17:50.409 287 11840.70 156.22 52602.70 88888.00 2015-10-14 16:17:50.909 287 11840.67 156.20 52602.64 88888.00 2015-10-14 16:17:51.409 287 11840.69 156.21 52602.64 88888.00 2015-10-14 16:17:51.909 287 11840.76 156.22 52602.64 88888.00 2015-10-14 16:17:52.409 287 11840.81 156.18 52602.69 88888.00 2015-10-14 16:17:52.909 287 11840.79 156.24 52602.73 88888.00 2015-10-14 16:17:53.409 287 11840.79 156.25 52602.71 88888.00 2015-10-14 16:17:53.909 287 11840.85 156.25 52602.71 88888.00 2015-10-14 16:17:54.409 287 11840.87 156.27 52602.66 88888.00 2015-10-14 16:17:54.909 287 11840.88 156.37 52602.65 88888.00 2015-10-14 16:17:55.409 287 11840.82 156.34 52602.64 88888.00 2015-10-14 16:17:55.909 287 11840.80 156.27 52602.61 88888.00 2015-10-14 16:17:56.409 287 11840.86 156.27 52602.65 88888.00 2015-10-14 16:17:56.909 287 11840.87 156.32 52602.72 88888.00 2015-10-14 16:17:57.409 287 11840.82 156.33 52602.72 88888.00 2015-10-14 16:17:57.909 287 11840.95 156.33 52602.73 88888.00 2015-10-14 16:17:58.409 287 11840.94 156.26 52602.69 88888.00 2015-10-14 16:17:58.909 287 11840.85 156.14 52602.65 88888.00 2015-10-14 16:17:59.409 287 11840.85 156.13 52602.69 88888.00 2015-10-14 16:17:59.909 287 11840.91 156.18 52602.65 88888.00 2015-10-14 16:18:00.409 287 11840.88 156.13 52602.54 88888.00 2015-10-14 16:18:00.909 287 11840.89 156.16 52602.50 88888.00 2015-10-14 16:18:01.409 287 11840.93 156.15 52602.54 88888.00 2015-10-14 16:18:01.909 287 11840.87 156.05 52602.48 88888.00 2015-10-14 16:18:02.409 287 11840.95 156.09 52602.48 88888.00 2015-10-14 16:18:02.909 287 11841.00 156.07 52602.49 88888.00 2015-10-14 16:18:03.409 287 11841.02 156.05 52602.53 88888.00 2015-10-14 16:18:03.909 287 11841.06 156.04 52602.52 88888.00 2015-10-14 16:18:04.409 287 11841.08 156.03 52602.53 88888.00 2015-10-14 16:18:04.909 287 11841.17 155.89 52602.47 88888.00 2015-10-14 16:18:05.409 287 11841.22 155.76 52602.44 88888.00 2015-10-14 16:18:05.909 287 11841.22 155.68 52602.45 88888.00 2015-10-14 16:18:06.409 287 11841.30 155.72 52602.35 88888.00 2015-10-14 16:18:06.909 287 11841.32 155.67 52602.41 88888.00 2015-10-14 16:18:07.409 287 11841.38 155.60 52602.41 88888.00 2015-10-14 16:18:07.909 287 11841.43 155.55 52602.45 88888.00 2015-10-14 16:18:08.409 287 11841.46 155.47 52602.41 88888.00 2015-10-14 16:18:08.909 287 11841.47 155.41 52602.38 88888.00 2015-10-14 16:18:09.409 287 11841.52 155.38 52602.35 88888.00 2015-10-14 16:18:09.909 287 11841.61 155.36 52602.28 88888.00 2015-10-14 16:18:10.409 287 11841.58 155.35 52602.25 88888.00 2015-10-14 16:18:10.909 287 11841.66 155.29 52602.32 88888.00 2015-10-14 16:18:11.409 287 11841.70 155.29 52602.31 88888.00 2015-10-14 16:18:11.909 287 11841.63 155.20 52602.28 88888.00 2015-10-14 16:18:12.409 287 11841.61 155.21 52602.23 88888.00 2015-10-14 16:18:12.909 287 11841.64 155.28 52602.27 88888.00 2015-10-14 16:18:13.409 287 11841.66 155.29 52602.25 88888.00 2015-10-14 16:18:13.909 287 11841.65 155.25 52602.21 88888.00 2015-10-14 16:18:14.409 287 11841.65 155.24 52602.29 88888.00 2015-10-14 16:18:14.909 287 11841.67 155.15 52602.39 88888.00 2015-10-14 16:18:15.409 287 11841.67 155.21 52602.31 88888.00 2015-10-14 16:18:15.909 287 11841.65 155.24 52602.35 88888.00 2015-10-14 16:18:16.409 287 11841.57 155.24 52602.37 88888.00 2015-10-14 16:18:16.909 287 11841.60 155.27 52602.31 88888.00 2015-10-14 16:18:17.409 287 11841.61 155.30 52602.31 88888.00 2015-10-14 16:18:17.909 287 11841.61 155.37 52602.29 88888.00 2015-10-14 16:18:18.409 287 11841.53 155.43 52602.26 88888.00 2015-10-14 16:18:18.909 287 11841.49 155.39 52602.25 88888.00 2015-10-14 16:18:19.409 287 11841.51 155.40 52602.27 88888.00 2015-10-14 16:18:19.909 287 11841.58 155.45 52602.31 88888.00 2015-10-14 16:18:20.409 287 11841.56 155.47 52602.35 88888.00 2015-10-14 16:18:20.909 287 11841.48 155.37 52602.28 88888.00 2015-10-14 16:18:21.409 287 11841.49 155.35 52602.28 88888.00 2015-10-14 16:18:21.909 287 11841.50 155.33 52602.34 88888.00 2015-10-14 16:18:22.409 287 11841.43 155.34 52602.32 88888.00 2015-10-14 16:18:22.909 287 11841.44 155.34 52602.29 88888.00 2015-10-14 16:18:23.409 287 11841.48 155.20 52602.26 88888.00 2015-10-14 16:18:23.909 287 11841.46 155.11 52602.28 88888.00 2015-10-14 16:18:24.409 287 11841.48 155.12 52602.34 88888.00 2015-10-14 16:18:24.909 287 11841.51 155.07 52602.35 88888.00 2015-10-14 16:18:25.409 287 11841.58 155.04 52602.32 88888.00 2015-10-14 16:18:25.909 287 11841.56 154.95 52602.31 88888.00 2015-10-14 16:18:26.409 287 11841.65 154.81 52602.28 88888.00 2015-10-14 16:18:26.909 287 11841.75 154.75 52602.31 88888.00 2015-10-14 16:18:27.409 287 11841.70 154.65 52602.26 88888.00 2015-10-14 16:18:27.909 287 11841.73 154.60 52602.27 88888.00 2015-10-14 16:18:28.409 287 11841.82 154.59 52602.31 88888.00 2015-10-14 16:18:28.909 287 11841.87 154.57 52602.25 88888.00 2015-10-14 16:18:29.409 287 11841.83 154.52 52602.21 88888.00 2015-10-14 16:18:29.909 287 11841.91 154.52 52602.21 88888.00 2015-10-14 16:18:30.409 287 11841.93 154.58 52602.26 88888.00 2015-10-14 16:18:30.909 287 11841.93 154.54 52602.29 88888.00 2015-10-14 16:18:31.409 287 11841.98 154.52 52602.19 88888.00 2015-10-14 16:18:31.909 287 11842.05 154.44 52602.20 88888.00 2015-10-14 16:18:32.409 287 11842.09 154.43 52602.16 88888.00 2015-10-14 16:18:32.909 287 11842.13 154.46 52602.16 88888.00 2015-10-14 16:18:33.409 287 11842.21 154.44 52602.21 88888.00 2015-10-14 16:18:33.909 287 11842.21 154.43 52602.17 88888.00 2015-10-14 16:18:34.409 287 11842.21 154.46 52602.20 88888.00 2015-10-14 16:18:34.909 287 11842.19 154.46 52602.22 88888.00 2015-10-14 16:18:35.409 287 11842.18 154.53 52602.23 88888.00 2015-10-14 16:18:35.909 287 11842.10 154.39 52602.19 88888.00 2015-10-14 16:18:36.409 287 11842.09 154.39 52602.21 88888.00 2015-10-14 16:18:36.909 287 11842.16 154.52 52602.26 88888.00 2015-10-14 16:18:37.409 287 11842.13 154.53 52602.25 88888.00 2015-10-14 16:18:37.909 287 11842.05 154.57 52602.26 88888.00 2015-10-14 16:18:38.409 287 11842.02 154.57 52602.22 88888.00 2015-10-14 16:18:38.909 287 11842.02 154.60 52602.30 88888.00 2015-10-14 16:18:39.409 287 11841.98 154.65 52602.27 88888.00 2015-10-14 16:18:39.909 287 11841.90 154.60 52602.21 88888.00 2015-10-14 16:18:40.409 287 11841.90 154.63 52602.26 88888.00 2015-10-14 16:18:40.909 287 11841.87 154.57 52602.28 88888.00 2015-10-14 16:18:41.409 287 11841.86 154.60 52602.25 88888.00 2015-10-14 16:18:41.909 287 11841.86 154.63 52602.27 88888.00 2015-10-14 16:18:42.409 287 11841.84 154.61 52602.26 88888.00 2015-10-14 16:18:42.909 287 11841.78 154.57 52602.25 88888.00 2015-10-14 16:18:43.409 287 11841.74 154.60 52602.22 88888.00 2015-10-14 16:18:43.909 287 11841.76 154.60 52602.25 88888.00 2015-10-14 16:18:44.409 287 11841.75 154.60 52602.31 88888.00 2015-10-14 16:18:44.909 287 11841.72 154.56 52602.31 88888.00 2015-10-14 16:18:45.409 287 11841.70 154.50 52602.22 88888.00 2015-10-14 16:18:45.909 287 11841.73 154.44 52602.28 88888.00 2015-10-14 16:18:46.409 287 11841.74 154.36 52602.21 88888.00 2015-10-14 16:18:46.909 287 11841.83 154.41 52602.23 88888.00 2015-10-14 16:18:47.409 287 11841.88 154.43 52602.26 88888.00 2015-10-14 16:18:47.909 287 11841.91 154.47 52602.31 88888.00 2015-10-14 16:18:48.409 287 11841.87 154.42 52602.29 88888.00 2015-10-14 16:18:48.909 287 11841.86 154.42 52602.27 88888.00 2015-10-14 16:18:49.409 287 11841.96 154.41 52602.28 88888.00 2015-10-14 16:18:49.909 287 11841.96 154.34 52602.30 88888.00 2015-10-14 16:18:50.409 287 11842.00 154.36 52602.28 88888.00 2015-10-14 16:18:50.909 287 11842.02 154.25 52602.29 88888.00 2015-10-14 16:18:51.409 287 11842.11 154.23 52602.28 88888.00 2015-10-14 16:18:51.909 287 11842.14 154.25 52602.27 88888.00 2015-10-14 16:18:52.409 287 11842.22 154.25 52602.21 88888.00 2015-10-14 16:18:52.909 287 11842.22 154.11 52602.18 88888.00 2015-10-14 16:18:53.409 287 11842.22 154.08 52602.19 88888.00 2015-10-14 16:18:53.909 287 11842.25 154.01 52602.26 88888.00 2015-10-14 16:18:54.409 287 11842.30 154.02 52602.26 88888.00 2015-10-14 16:18:54.909 287 11842.25 153.93 52602.20 88888.00 2015-10-14 16:18:55.409 287 11842.22 153.88 52602.12 88888.00 2015-10-14 16:18:55.909 287 11842.23 153.85 52602.13 88888.00 2015-10-14 16:18:56.409 287 11842.30 153.83 52602.17 88888.00 2015-10-14 16:18:56.909 287 11842.30 153.78 52602.16 88888.00 2015-10-14 16:18:57.409 287 11842.36 153.75 52602.19 88888.00 2015-10-14 16:18:57.909 287 11842.37 153.72 52602.17 88888.00 2015-10-14 16:18:58.409 287 11842.35 153.65 52602.11 88888.00 2015-10-14 16:18:58.909 287 11842.35 153.63 52602.09 88888.00 2015-10-14 16:18:59.409 287 11842.43 153.60 52602.17 88888.00 2015-10-14 16:18:59.909 287 11842.43 153.59 52602.20 88888.00 2015-10-14 16:19:00.409 287 11842.39 153.53 52602.23 88888.00 2015-10-14 16:19:00.909 287 11842.37 153.50 52602.26 88888.00 2015-10-14 16:19:01.409 287 11842.38 153.50 52602.27 88888.00 2015-10-14 16:19:01.909 287 11842.40 153.62 52602.30 88888.00 2015-10-14 16:19:02.409 287 11842.33 153.53 52602.30 88888.00 2015-10-14 16:19:02.909 287 11842.26 153.50 52602.26 88888.00 2015-10-14 16:19:03.409 287 11842.27 153.54 52602.22 88888.00 2015-10-14 16:19:03.909 287 11842.33 153.57 52602.25 88888.00 2015-10-14 16:19:04.409 287 11842.36 153.54 52602.28 88888.00 2015-10-14 16:19:04.909 287 11842.23 153.49 52602.28 88888.00 2015-10-14 16:19:05.409 287 11842.22 153.53 52602.25 88888.00 2015-10-14 16:19:05.909 287 11842.28 153.62 52602.25 88888.00 2015-10-14 16:19:06.409 287 11842.28 153.55 52602.22 88888.00 2015-10-14 16:19:06.909 287 11842.25 153.56 52602.29 88888.00 2015-10-14 16:19:07.409 287 11842.35 153.63 52602.34 88888.00 2015-10-14 16:19:07.909 287 11842.21 153.57 52602.31 88888.00 2015-10-14 16:19:08.409 287 11842.17 153.50 52602.29 88888.00 2015-10-14 16:19:08.909 287 11842.14 153.54 52602.30 88888.00 2015-10-14 16:19:09.409 287 11842.14 153.56 52602.25 88888.00 2015-10-14 16:19:09.909 287 11842.16 153.54 52602.21 88888.00 2015-10-14 16:19:10.409 287 11842.20 153.57 52602.23 88888.00 2015-10-14 16:19:10.909 287 11842.14 153.54 52602.29 88888.00 2015-10-14 16:19:11.409 287 11842.12 153.53 52602.30 88888.00 2015-10-14 16:19:11.909 287 11842.12 153.51 52602.29 88888.00 2015-10-14 16:19:12.409 287 11842.07 153.45 52602.23 88888.00 2015-10-14 16:19:12.909 287 11842.14 153.50 52602.26 88888.00 2015-10-14 16:19:13.409 287 11842.13 153.50 52602.29 88888.00 2015-10-14 16:19:13.909 287 11842.05 153.37 52602.21 88888.00 2015-10-14 16:19:14.409 287 11842.07 153.32 52602.19 88888.00 2015-10-14 16:19:14.909 287 11842.04 153.36 52602.21 88888.00 2015-10-14 16:19:15.409 287 11841.99 153.34 52602.09 88888.00 2015-10-14 16:19:15.909 287 11842.01 153.34 52602.09 88888.00 2015-10-14 16:19:16.409 287 11841.93 153.35 52602.12 88888.00 2015-10-14 16:19:16.909 287 11841.93 153.33 52602.13 88888.00 2015-10-14 16:19:17.409 287 11841.99 153.31 52602.13 88888.00 2015-10-14 16:19:17.909 287 11842.02 153.34 52602.11 88888.00 2015-10-14 16:19:18.409 287 11842.03 153.28 52602.11 88888.00 2015-10-14 16:19:18.909 287 11842.01 153.36 52602.17 88888.00 2015-10-14 16:19:19.409 287 11842.02 153.31 52602.17 88888.00 2015-10-14 16:19:19.909 287 11842.08 153.33 52602.20 88888.00 2015-10-14 16:19:20.409 287 11842.04 153.34 52602.17 88888.00 2015-10-14 16:19:20.909 287 11842.02 153.37 52602.13 88888.00 2015-10-14 16:19:21.409 287 11842.07 153.42 52602.17 88888.00 2015-10-14 16:19:21.909 287 11842.02 153.41 52602.19 88888.00 2015-10-14 16:19:22.409 287 11842.05 153.45 52602.18 88888.00 2015-10-14 16:19:22.909 287 11842.07 153.40 52602.14 88888.00 2015-10-14 16:19:23.409 287 11842.07 153.40 52602.09 88888.00 2015-10-14 16:19:23.909 287 11842.05 153.43 52602.12 88888.00 2015-10-14 16:19:24.409 287 11842.13 153.45 52602.14 88888.00 2015-10-14 16:19:24.909 287 11842.20 153.52 52602.20 88888.00 2015-10-14 16:19:25.409 287 11842.20 153.57 52602.20 88888.00 2015-10-14 16:19:25.909 287 11842.19 153.59 52602.21 88888.00 2015-10-14 16:19:26.409 287 11842.17 153.63 52602.21 88888.00 2015-10-14 16:19:26.909 287 11842.14 153.62 52602.18 88888.00 2015-10-14 16:19:27.409 287 11842.11 153.57 52602.13 88888.00 2015-10-14 16:19:27.909 287 11842.09 153.53 52602.11 88888.00 2015-10-14 16:19:28.409 287 11842.14 153.55 52602.18 88888.00 2015-10-14 16:19:28.909 287 11842.19 153.62 52602.23 88888.00 2015-10-14 16:19:29.409 287 11842.18 153.64 52602.18 88888.00 2015-10-14 16:19:29.909 287 11842.18 153.65 52602.22 88888.00 2015-10-14 16:19:30.409 287 11842.18 153.63 52602.25 88888.00 2015-10-14 16:19:30.909 287 11842.21 153.57 52602.30 88888.00 2015-10-14 16:19:31.409 287 11842.26 153.51 52602.29 88888.00 2015-10-14 16:19:31.909 287 11842.26 153.47 52602.29 88888.00 2015-10-14 16:19:32.409 287 11842.25 153.49 52602.21 88888.00 2015-10-14 16:19:32.909 287 11842.19 153.42 52602.19 88888.00 2015-10-14 16:19:33.409 287 11842.21 153.41 52602.23 88888.00 2015-10-14 16:19:33.909 287 11842.26 153.33 52602.26 88888.00 2015-10-14 16:19:34.409 287 11842.26 153.32 52602.19 88888.00 2015-10-14 16:19:34.909 287 11842.35 153.33 52602.23 88888.00 2015-10-14 16:19:35.409 287 11842.28 153.23 52602.26 88888.00 2015-10-14 16:19:35.909 287 11842.28 153.22 52602.23 88888.00 2015-10-14 16:19:36.409 287 11842.36 153.25 52602.28 88888.00 2015-10-14 16:19:36.909 287 11842.44 153.16 52602.26 88888.00 2015-10-14 16:19:37.409 287 11842.48 153.13 52602.25 88888.00 2015-10-14 16:19:37.909 287 11842.52 153.15 52602.26 88888.00 2015-10-14 16:19:38.409 287 11842.47 153.14 52602.22 88888.00 2015-10-14 16:19:38.909 287 11842.51 153.14 52602.25 88888.00 2015-10-14 16:19:39.409 287 11842.55 153.17 52602.25 88888.00 2015-10-14 16:19:39.909 287 11842.54 153.03 52602.27 88888.00 2015-10-14 16:19:40.409 287 11842.53 153.01 52602.22 88888.00 2015-10-14 16:19:40.909 287 11842.55 153.02 52602.23 88888.00 2015-10-14 16:19:41.409 287 11842.58 152.99 52602.30 88888.00 2015-10-14 16:19:41.909 287 11842.58 153.01 52602.37 88888.00 2015-10-14 16:19:42.409 287 11842.54 152.93 52602.36 88888.00 2015-10-14 16:19:42.909 287 11842.53 152.98 52602.34 88888.00 2015-10-14 16:19:43.409 287 11842.52 152.98 52602.37 88888.00 2015-10-14 16:19:43.909 287 11842.44 152.96 52602.30 88888.00 2015-10-14 16:19:44.410 287 11842.40 152.96 52602.26 88888.00 2015-10-14 16:19:44.910 287 11842.48 153.08 52602.29 88888.00 2015-10-14 16:19:45.410 287 11842.47 153.05 52602.23 88888.00 2015-10-14 16:19:45.910 287 11842.43 153.01 52602.25 88888.00 2015-10-14 16:19:46.410 287 11842.39 153.03 52602.19 88888.00 2015-10-14 16:19:46.910 287 11842.35 152.99 52602.21 88888.00 2015-10-14 16:19:47.410 287 11842.34 153.04 52602.27 88888.00 2015-10-14 16:19:47.910 287 11842.30 153.04 52602.27 88888.00 2015-10-14 16:19:48.410 287 11842.22 153.04 52602.20 88888.00 2015-10-14 16:19:48.910 287 11842.27 153.12 52602.20 88888.00 2015-10-14 16:19:49.410 287 11842.28 153.11 52602.21 88888.00 2015-10-14 16:19:49.910 287 11842.26 153.07 52602.25 88888.00 2015-10-14 16:19:50.410 287 11842.18 153.08 52602.26 88888.00 2015-10-14 16:19:50.910 287 11842.18 153.14 52602.27 88888.00 2015-10-14 16:19:51.410 287 11842.16 153.17 52602.19 88888.00 2015-10-14 16:19:51.910 287 11842.11 153.12 52602.19 88888.00 2015-10-14 16:19:52.410 287 11842.05 153.12 52602.20 88888.00 2015-10-14 16:19:52.910 287 11842.07 153.14 52602.23 88888.00 2015-10-14 16:19:53.410 287 11842.03 153.18 52602.27 88888.00 2015-10-14 16:19:53.910 287 11841.99 153.18 52602.23 88888.00 2015-10-14 16:19:54.410 287 11842.03 153.18 52602.21 88888.00 2015-10-14 16:19:54.910 287 11842.08 153.23 52602.21 88888.00 2015-10-14 16:19:55.410 287 11842.01 153.32 52602.21 88888.00 2015-10-14 16:19:55.910 287 11842.01 153.31 52602.20 88888.00 2015-10-14 16:19:56.410 287 11842.01 153.33 52602.20 88888.00 2015-10-14 16:19:56.910 287 11842.00 153.30 52602.26 88888.00 2015-10-14 16:19:57.410 287 11841.98 153.33 52602.28 88888.00 2015-10-14 16:19:57.910 287 11841.99 153.37 52602.26 88888.00 2015-10-14 16:19:58.410 287 11842.05 153.41 52602.29 88888.00 2015-10-14 16:19:58.910 287 11841.99 153.37 52602.31 88888.00 2015-10-14 16:19:59.410 287 11841.96 153.31 52602.30 88888.00 2015-10-14 16:19:59.910 287 11842.00 153.27 52602.25 88888.00 2015-10-14 16:20:00.410 287 11841.94 153.28 52602.25 88888.00 2015-10-14 16:20:00.910 287 11841.92 153.30 52602.27 88888.00 2015-10-14 16:20:01.410 287 11841.95 153.32 52602.25 88888.00 2015-10-14 16:20:01.910 287 11841.96 153.30 52602.29 88888.00 2015-10-14 16:20:02.410 287 11842.02 153.32 52602.32 88888.00 2015-10-14 16:20:02.910 287 11842.00 153.24 52602.32 88888.00 2015-10-14 16:20:03.410 287 11841.98 153.18 52602.34 88888.00 2015-10-14 16:20:03.910 287 11841.95 153.15 52602.39 88888.00 2015-10-14 16:20:04.410 287 11841.98 153.13 52602.36 88888.00 2015-10-14 16:20:04.910 287 11842.07 153.15 52602.34 88888.00 2015-10-14 16:20:05.410 287 11842.02 153.07 52602.29 88888.00 2015-10-14 16:20:05.910 287 11842.01 153.01 52602.21 88888.00 2015-10-14 16:20:06.410 287 11842.02 152.99 52602.20 88888.00 2015-10-14 16:20:06.910 287 11842.01 152.95 52602.23 88888.00 2015-10-14 16:20:07.410 287 11842.01 152.95 52602.23 88888.00 2015-10-14 16:20:07.910 287 11842.14 152.87 52602.25 88888.00 2015-10-14 16:20:08.410 287 11842.20 152.82 52602.26 88888.00 2015-10-14 16:20:08.910 287 11842.19 152.79 52602.27 88888.00 2015-10-14 16:20:09.410 287 11842.18 152.85 52602.30 88888.00 2015-10-14 16:20:09.910 287 11842.20 152.86 52602.25 88888.00 2015-10-14 16:20:10.410 287 11842.28 152.79 52602.26 88888.00 2015-10-14 16:20:10.910 287 11842.31 152.73 52602.32 88888.00 2015-10-14 16:20:11.410 287 11842.35 152.72 52602.31 88888.00 2015-10-14 16:20:11.910 287 11842.38 152.73 52602.35 88888.00 2015-10-14 16:20:12.410 287 11842.35 152.68 52602.35 88888.00 2015-10-14 16:20:12.910 287 11842.36 152.66 52602.28 88888.00 2015-10-14 16:20:13.410 287 11842.45 152.74 52602.31 88888.00 2015-10-14 16:20:13.910 287 11842.47 152.67 52602.31 88888.00 2015-10-14 16:20:14.410 287 11842.46 152.64 52602.31 88888.00 2015-10-14 16:20:14.910 287 11842.39 152.60 52602.31 88888.00 2015-10-14 16:20:15.410 287 11842.44 152.59 52602.31 88888.00 2015-10-14 16:20:15.910 287 11842.47 152.58 52602.26 88888.00 2015-10-14 16:20:16.410 287 11842.46 152.58 52602.26 88888.00 2015-10-14 16:20:16.910 287 11842.45 152.53 52602.25 88888.00 2015-10-14 16:20:17.410 287 11842.43 152.43 52602.22 88888.00 2015-10-14 16:20:17.910 287 11842.52 152.47 52602.26 88888.00 2015-10-14 16:20:18.410 287 11842.53 152.56 52602.28 88888.00 2015-10-14 16:20:18.910 287 11842.53 152.48 52602.34 88888.00 2015-10-14 16:20:19.410 287 11842.49 152.50 52602.31 88888.00 2015-10-14 16:20:19.910 287 11842.44 152.54 52602.26 88888.00 2015-10-14 16:20:20.410 287 11842.42 152.54 52602.27 88888.00 2015-10-14 16:20:20.910 287 11842.39 152.53 52602.26 88888.00 2015-10-14 16:20:21.410 287 11842.39 152.54 52602.25 88888.00 2015-10-14 16:20:21.910 287 11842.34 152.50 52602.25 88888.00 2015-10-14 16:20:22.410 287 11842.40 152.50 52602.28 88888.00 2015-10-14 16:20:22.910 287 11842.38 152.57 52602.28 88888.00 2015-10-14 16:20:23.410 287 11842.33 152.59 52602.26 88888.00 2015-10-14 16:20:23.910 287 11842.33 152.58 52602.23 88888.00 2015-10-14 16:20:24.410 287 11842.37 152.58 52602.30 88888.00 2015-10-14 16:20:24.910 287 11842.37 152.63 52602.28 88888.00 2015-10-14 16:20:25.410 287 11842.28 152.62 52602.26 88888.00 2015-10-14 16:20:25.910 287 11842.25 152.64 52602.25 88888.00 2015-10-14 16:20:26.410 287 11842.18 152.72 52602.27 88888.00 2015-10-14 16:20:26.910 287 11842.16 152.76 52602.32 88888.00 2015-10-14 16:20:27.410 287 11842.19 152.81 52602.35 88888.00 2015-10-14 16:20:27.910 287 11842.13 152.70 52602.32 88888.00 2015-10-14 16:20:28.410 287 11842.11 152.70 52602.30 88888.00 2015-10-14 16:20:28.910 287 11842.12 152.77 52602.31 88888.00 2015-10-14 16:20:29.410 287 11842.14 152.72 52602.34 88888.00 2015-10-14 16:20:29.910 287 11842.08 152.74 52602.34 88888.00 2015-10-14 16:20:30.410 287 11842.01 152.82 52602.30 88888.00 2015-10-14 16:20:30.910 287 11841.99 152.82 52602.29 88888.00 2015-10-14 16:20:31.410 287 11842.02 152.82 52602.36 88888.00 2015-10-14 16:20:31.910 287 11841.98 152.89 52602.34 88888.00 2015-10-14 16:20:32.410 287 11841.95 152.95 52602.35 88888.00 2015-10-14 16:20:32.910 287 11841.94 152.93 52602.40 88888.00 2015-10-14 16:20:33.410 287 11841.95 152.91 52602.37 88888.00 2015-10-14 16:20:33.910 287 11841.86 152.95 52602.37 88888.00 2015-10-14 16:20:34.410 287 11841.92 152.98 52602.45 88888.00 2015-10-14 16:20:34.910 287 11841.98 152.99 52602.41 88888.00 2015-10-14 16:20:35.410 287 11842.00 153.06 52602.44 88888.00 2015-10-14 16:20:35.910 287 11841.98 153.03 52602.44 88888.00 2015-10-14 16:20:36.410 287 11841.96 153.01 52602.37 88888.00 2015-10-14 16:20:36.910 287 11841.95 152.98 52602.37 88888.00 2015-10-14 16:20:37.410 287 11841.93 152.97 52602.39 88888.00 2015-10-14 16:20:37.910 287 11841.92 152.98 52602.37 88888.00 2015-10-14 16:20:38.410 287 11841.87 153.07 52602.44 88888.00 2015-10-14 16:20:38.910 287 11841.85 153.01 52602.44 88888.00 2015-10-14 16:20:39.410 287 11841.85 152.99 52602.39 88888.00 2015-10-14 16:20:39.910 287 11841.88 152.92 52602.36 88888.00 2015-10-14 16:20:40.410 287 11841.90 152.92 52602.32 88888.00 2015-10-14 16:20:40.910 287 11841.94 152.89 52602.31 88888.00 2015-10-14 16:20:41.410 287 11842.01 152.86 52602.35 88888.00 2015-10-14 16:20:41.910 287 11842.01 152.89 52602.35 88888.00 2015-10-14 16:20:42.410 287 11842.04 152.88 52602.35 88888.00 2015-10-14 16:20:42.910 287 11842.08 152.83 52602.39 88888.00 2015-10-14 16:20:43.410 287 11842.16 152.84 52602.38 88888.00 2015-10-14 16:20:43.910 287 11842.18 152.81 52602.38 88888.00 2015-10-14 16:20:44.410 287 11842.19 152.74 52602.35 88888.00 2015-10-14 16:20:44.910 287 11842.23 152.65 52602.30 88888.00 2015-10-14 16:20:45.410 287 11842.23 152.56 52602.29 88888.00 2015-10-14 16:20:45.910 287 11842.30 152.56 52602.28 88888.00 2015-10-14 16:20:46.410 287 11842.42 152.52 52602.22 88888.00 2015-10-14 16:20:46.910 287 11842.39 152.47 52602.27 88888.00 2015-10-14 16:20:47.410 287 11842.39 152.41 52602.29 88888.00 2015-10-14 16:20:47.910 287 11842.38 152.31 52602.22 88888.00 2015-10-14 16:20:48.410 287 11842.43 152.28 52602.17 88888.00 2015-10-14 16:20:48.910 287 11842.57 152.29 52602.21 88888.00 2015-10-14 16:20:49.410 287 11842.63 152.23 52602.23 88888.00 2015-10-14 16:20:49.910 287 11842.66 152.18 52602.21 88888.00 2015-10-14 16:20:50.410 287 11842.66 152.11 52602.13 88888.00 2015-10-14 16:20:50.910 287 11842.67 152.11 52602.13 88888.00 2015-10-14 16:20:51.410 287 11842.64 152.07 52602.16 88888.00 2015-10-14 16:20:51.910 287 11842.71 152.04 52602.14 88888.00 2015-10-14 16:20:52.410 287 11842.73 152.01 52602.13 88888.00 2015-10-14 16:20:52.910 287 11842.78 151.99 52602.12 88888.00 2015-10-14 16:20:53.410 287 11842.79 151.94 52602.08 88888.00 2015-10-14 16:20:53.910 287 11842.78 151.86 52602.09 88888.00 2015-10-14 16:20:54.410 287 11842.80 151.86 52602.11 88888.00 2015-10-14 16:20:54.910 287 11842.87 151.88 52602.16 88888.00 2015-10-14 16:20:55.410 287 11842.87 151.81 52602.17 88888.00 2015-10-14 16:20:55.910 287 11842.80 151.68 52602.13 88888.00 2015-10-14 16:20:56.410 287 11842.75 151.62 52602.10 88888.00 2015-10-14 16:20:56.910 287 11842.74 151.65 52602.13 88888.00 2015-10-14 16:20:57.410 287 11842.77 151.69 52602.18 88888.00 2015-10-14 16:20:57.910 287 11842.74 151.68 52602.14 88888.00 2015-10-14 16:20:58.410 287 11842.75 151.68 52602.16 88888.00 2015-10-14 16:20:58.910 287 11842.72 151.67 52602.14 88888.00 2015-10-14 16:20:59.410 287 11842.73 151.68 52602.16 88888.00 2015-10-14 16:20:59.910 287 11842.70 151.67 52602.20 88888.00 2015-10-14 16:21:00.410 287 11842.63 151.77 52602.26 88888.00 2015-10-14 16:21:00.910 287 11842.60 151.77 52602.22 88888.00 2015-10-14 16:21:01.410 287 11842.49 151.76 52602.20 88888.00 2015-10-14 16:21:01.910 287 11842.57 151.76 52602.21 88888.00 2015-10-14 16:21:02.410 287 11842.55 151.81 52602.25 88888.00 2015-10-14 16:21:02.910 287 11842.52 151.88 52602.28 88888.00 2015-10-14 16:21:03.410 287 11842.39 151.96 52602.27 88888.00 2015-10-14 16:21:03.910 287 11842.37 152.01 52602.28 88888.00 2015-10-14 16:21:04.410 287 11842.36 152.02 52602.31 88888.00 2015-10-14 16:21:04.910 287 11842.31 152.02 52602.27 88888.00 2015-10-14 16:21:05.410 287 11842.29 152.05 52602.26 88888.00 2015-10-14 16:21:05.910 287 11842.23 152.08 52602.23 88888.00 2015-10-14 16:21:06.410 287 11842.25 152.15 52602.21 88888.00 2015-10-14 16:21:06.910 287 11842.20 152.27 52602.22 88888.00 2015-10-14 16:21:07.410 287 11842.14 152.37 52602.29 88888.00 2015-10-14 16:21:07.910 287 11842.12 152.46 52602.31 88888.00 2015-10-14 16:21:08.410 287 11842.03 152.44 52602.30 88888.00 2015-10-14 16:21:08.910 287 11841.95 152.47 52602.25 88888.00 2015-10-14 16:21:09.410 287 11842.00 152.52 52602.32 88888.00 2015-10-14 16:21:09.910 287 11841.95 152.56 52602.29 88888.00 2015-10-14 16:21:10.410 287 11841.95 152.60 52602.23 88888.00 2015-10-14 16:21:10.910 287 11841.96 152.70 52602.26 88888.00 2015-10-14 16:21:11.410 287 11842.01 152.83 52602.34 88888.00 2015-10-14 16:21:11.910 287 11842.02 152.82 52602.36 88888.00 2015-10-14 16:21:12.410 287 11841.98 152.87 52602.31 88888.00 2015-10-14 16:21:12.910 287 11842.02 152.91 52602.35 88888.00 2015-10-14 16:21:13.410 287 11842.05 152.91 52602.37 88888.00 2015-10-14 16:21:13.910 287 11842.10 152.92 52602.35 88888.00 2015-10-14 16:21:14.410 287 11842.11 152.97 52602.31 88888.00 2015-10-14 16:21:14.910 287 11842.08 153.06 52602.31 88888.00 2015-10-14 16:21:15.410 287 11842.12 153.11 52602.31 88888.00 2015-10-14 16:21:15.910 287 11842.18 153.13 52602.30 88888.00 2015-10-14 16:21:16.410 287 11842.20 153.16 52602.30 88888.00 2015-10-14 16:21:16.910 287 11842.19 153.15 52602.25 88888.00 2015-10-14 16:21:17.410 287 11842.20 153.10 52602.25 88888.00 2015-10-14 16:21:17.910 287 11842.27 153.10 52602.30 88888.00 2015-10-14 16:21:18.410 287 11842.34 153.10 52602.29 88888.00 2015-10-14 16:21:18.910 287 11842.38 153.12 52602.23 88888.00 2015-10-14 16:21:19.410 287 11842.42 153.04 52602.19 88888.00 2015-10-14 16:21:19.910 287 11842.46 153.05 52602.18 88888.00 2015-10-14 16:21:20.410 287 11842.53 153.05 52602.16 88888.00 2015-10-14 16:21:20.910 287 11842.60 152.98 52602.11 88888.00 2015-10-14 16:21:21.410 287 11842.54 152.96 52602.12 88888.00 2015-10-14 16:21:21.910 287 11842.58 152.97 52602.22 88888.00 2015-10-14 16:21:22.410 287 11842.71 152.96 52602.26 88888.00 2015-10-14 16:21:22.910 287 11842.74 152.95 52602.26 88888.00 2015-10-14 16:21:23.410 287 11842.72 152.95 52602.23 88888.00 2015-10-14 16:21:23.910 287 11842.77 152.89 52602.19 88888.00 2015-10-14 16:21:24.410 287 11842.83 152.81 52602.27 88888.00 2015-10-14 16:21:24.910 287 11842.86 152.79 52602.27 88888.00 2015-10-14 16:21:25.410 287 11842.93 152.68 52602.28 88888.00 2015-10-14 16:21:25.910 287 11842.95 152.67 52602.30 88888.00 2015-10-14 16:21:26.410 287 11842.90 152.66 52602.32 88888.00 2015-10-14 16:21:26.910 287 11842.91 152.62 52602.27 88888.00 2015-10-14 16:21:27.410 287 11842.95 152.59 52602.27 88888.00 2015-10-14 16:21:27.910 287 11842.98 152.59 52602.28 88888.00 2015-10-14 16:21:28.410 287 11842.98 152.57 52602.26 88888.00 2015-10-14 16:21:28.910 287 11842.96 152.48 52602.27 88888.00 2015-10-14 16:21:29.410 287 11842.98 152.52 52602.25 88888.00 2015-10-14 16:21:29.910 287 11843.01 152.52 52602.27 88888.00 2015-10-14 16:21:30.410 287 11843.00 152.50 52602.30 88888.00 2015-10-14 16:21:30.910 287 11842.96 152.48 52602.31 88888.00 2015-10-14 16:21:31.410 287 11842.86 152.39 52602.27 88888.00 2015-10-14 16:21:31.910 287 11842.87 152.41 52602.31 88888.00 2015-10-14 16:21:32.410 287 11842.83 152.40 52602.37 88888.00 2015-10-14 16:21:32.910 287 11842.75 152.40 52602.35 88888.00 2015-10-14 16:21:33.410 287 11842.69 152.44 52602.40 88888.00 2015-10-14 16:21:33.910 287 11842.67 152.44 52602.41 88888.00 2015-10-14 16:21:34.410 287 11842.65 152.43 52602.41 88888.00 2015-10-14 16:21:34.910 287 11842.54 152.41 52602.39 88888.00 2015-10-14 16:21:35.410 287 11842.52 152.45 52602.44 88888.00 2015-10-14 16:21:35.910 287 11842.52 152.43 52602.45 88888.00 2015-10-14 16:21:36.410 287 11842.52 152.43 52602.41 88888.00 2015-10-14 16:21:36.910 287 11842.43 152.48 52602.38 88888.00 2015-10-14 16:21:37.410 287 11842.38 152.53 52602.39 88888.00 2015-10-14 16:21:37.910 287 11842.36 152.62 52602.43 88888.00 2015-10-14 16:21:38.410 287 11842.28 152.60 52602.35 88888.00 2015-10-14 16:21:38.910 287 11842.18 152.59 52602.35 88888.00 2015-10-14 16:21:39.410 287 11842.21 152.67 52602.38 88888.00 2015-10-14 16:21:39.910 287 11842.18 152.75 52602.37 88888.00 2015-10-14 16:21:40.410 287 11842.12 152.74 52602.35 88888.00 2015-10-14 16:21:40.910 287 11842.14 152.78 52602.40 88888.00 2015-10-14 16:21:41.410 287 11842.11 152.81 52602.36 88888.00 2015-10-14 16:21:41.910 287 11842.04 152.81 52602.35 88888.00 2015-10-14 16:21:42.410 287 11842.03 152.83 52602.35 88888.00 2015-10-14 16:21:42.910 287 11842.02 152.86 52602.34 88888.00 2015-10-14 16:21:43.410 287 11842.03 152.93 52602.39 88888.00 2015-10-14 16:21:43.910 287 11841.98 152.98 52602.30 88888.00 2015-10-14 16:21:44.410 287 11841.96 152.97 52602.27 88888.00 2015-10-14 16:21:44.910 287 11841.99 153.03 52602.34 88888.00 2015-10-14 16:21:45.410 287 11841.85 153.07 52602.29 88888.00 2015-10-14 16:21:45.910 287 11841.84 153.12 52602.25 88888.00 2015-10-14 16:21:46.410 287 11841.87 153.18 52602.25 88888.00 2015-10-14 16:21:46.910 287 11841.90 153.15 52602.28 88888.00 2015-10-14 16:21:47.410 287 11841.93 153.26 52602.28 88888.00 2015-10-14 16:21:47.910 287 11841.95 153.34 52602.21 88888.00 2015-10-14 16:21:48.410 287 11841.90 153.36 52602.19 88888.00 2015-10-14 16:21:48.910 287 11841.94 153.35 52602.19 88888.00 2015-10-14 16:21:49.410 287 11841.99 153.36 52602.19 88888.00 2015-10-14 16:21:49.910 287 11842.02 153.37 52602.20 88888.00 2015-10-14 16:21:50.410 287 11841.96 153.42 52602.18 88888.00 2015-10-14 16:21:50.910 287 11842.02 153.47 52602.19 88888.00 2015-10-14 16:21:51.410 287 11842.00 153.47 52602.21 88888.00 2015-10-14 16:21:51.910 287 11842.04 153.51 52602.21 88888.00 2015-10-14 16:21:52.410 287 11842.11 153.54 52602.27 88888.00 2015-10-14 16:21:52.910 287 11842.12 153.52 52602.23 88888.00 2015-10-14 16:21:53.410 287 11842.20 153.59 52602.25 88888.00 2015-10-14 16:21:53.910 287 11842.23 153.56 52602.22 88888.00 2015-10-14 16:21:54.410 287 11842.33 153.59 52602.28 88888.00 2015-10-14 16:21:54.910 287 11842.39 153.65 52602.26 88888.00 2015-10-14 16:21:55.410 287 11842.45 153.67 52602.26 88888.00 2015-10-14 16:21:55.910 287 11842.47 153.66 52602.22 88888.00 2015-10-14 16:21:56.410 287 11842.42 153.62 52602.19 88888.00 2015-10-14 16:21:56.910 287 11842.43 153.60 52602.22 88888.00 2015-10-14 16:21:57.410 287 11842.43 153.62 52602.27 88888.00 2015-10-14 16:21:57.910 287 11842.46 153.61 52602.28 88888.00 2015-10-14 16:21:58.410 287 11842.49 153.61 52602.28 88888.00 2015-10-14 16:21:58.910 287 11842.53 153.62 52602.28 88888.00 2015-10-14 16:21:59.410 287 11842.55 153.57 52602.29 88888.00 2015-10-14 16:21:59.910 287 11842.48 153.54 52602.25 88888.00 2015-10-14 16:22:00.410 287 11842.52 153.61 52602.28 88888.00 2015-10-14 16:22:00.910 287 11842.56 153.62 52602.32 88888.00 2015-10-14 16:22:01.410 287 11842.46 153.62 52602.37 88888.00 2015-10-14 16:22:01.910 287 11842.43 153.51 52602.35 88888.00 2015-10-14 16:22:02.410 287 11842.48 153.47 52602.37 88888.00 2015-10-14 16:22:02.910 287 11842.45 153.46 52602.43 88888.00 2015-10-14 16:22:03.410 287 11842.43 153.45 52602.40 88888.00 2015-10-14 16:22:03.910 287 11842.34 153.45 52602.41 88888.00 2015-10-14 16:22:04.410 287 11842.29 153.43 52602.41 88888.00 2015-10-14 16:22:04.910 287 11842.34 153.40 52602.41 88888.00 2015-10-14 16:22:05.410 287 11842.30 153.41 52602.41 88888.00 2015-10-14 16:22:05.910 287 11842.30 153.36 52602.48 88888.00 2015-10-14 16:22:06.410 287 11842.29 153.40 52602.50 88888.00 2015-10-14 16:22:06.910 287 11842.28 153.35 52602.50 88888.00 2015-10-14 16:22:07.410 287 11842.25 153.27 52602.53 88888.00 2015-10-14 16:22:07.910 287 11842.16 153.24 52602.53 88888.00 2015-10-14 16:22:08.410 287 11842.14 153.24 52602.56 88888.00 2015-10-14 16:22:08.910 287 11842.16 153.33 52602.57 88888.00 2015-10-14 16:22:09.410 287 11842.14 153.31 52602.64 88888.00 2015-10-14 16:22:09.910 287 11842.14 153.27 52602.60 88888.00 2015-10-14 16:22:10.410 287 11842.17 153.26 52602.58 88888.00 2015-10-14 16:22:10.910 287 11842.19 153.23 52602.61 88888.00 2015-10-14 16:22:11.410 287 11842.16 153.16 52602.58 88888.00 2015-10-14 16:22:11.910 287 11842.14 153.14 52602.58 88888.00 2015-10-14 16:22:12.410 287 11842.09 153.11 52602.57 88888.00 2015-10-14 16:22:12.910 287 11842.07 153.11 52602.55 88888.00 2015-10-14 16:22:13.410 287 11842.03 153.07 52602.56 88888.00 2015-10-14 16:22:13.910 287 11842.02 153.14 52602.57 88888.00 2015-10-14 16:22:14.410 287 11842.04 153.13 52602.58 88888.00 2015-10-14 16:22:14.910 287 11842.02 153.07 52602.62 88888.00 2015-10-14 16:22:15.410 287 11842.01 153.12 52602.61 88888.00 2015-10-14 16:22:15.910 287 11842.00 153.13 52602.57 88888.00 2015-10-14 16:22:16.410 287 11842.03 153.20 52602.58 88888.00 2015-10-14 16:22:16.910 287 11842.16 153.18 52602.53 88888.00 2015-10-14 16:22:17.410 287 11842.11 153.20 52602.53 88888.00 2015-10-14 16:22:17.910 287 11841.91 153.17 52602.48 88888.00 2015-10-14 16:22:18.410 287 11841.86 153.23 52602.46 88888.00 2015-10-14 16:22:18.910 287 11841.83 153.33 52602.43 88888.00 2015-10-14 16:22:19.410 287 11841.78 153.36 52602.39 88888.00 2015-10-14 16:22:19.910 287 11841.82 153.39 52602.38 88888.00 2015-10-14 16:22:20.410 287 11841.84 153.43 52602.35 88888.00 2015-10-14 16:22:20.910 287 11841.81 153.40 52602.31 88888.00 2015-10-14 16:22:21.410 287 11841.68 153.43 52602.30 88888.00 2015-10-14 16:22:21.910 287 11841.67 153.53 52602.36 88888.00 2015-10-14 16:22:22.410 287 11841.66 153.56 52602.35 88888.00 2015-10-14 16:22:22.910 287 11841.61 153.65 52602.28 88888.00 2015-10-14 16:22:23.410 287 11841.58 153.74 52602.25 88888.00 2015-10-14 16:22:23.910 287 11841.58 153.81 52602.26 88888.00 2015-10-14 16:22:24.411 287 11841.55 153.80 52602.17 88888.00 2015-10-14 16:22:24.911 287 11841.56 153.84 52602.19 88888.00 2015-10-14 16:22:25.411 287 11841.61 153.93 52602.23 88888.00 2015-10-14 16:22:25.911 287 11841.61 153.94 52602.22 88888.00 2015-10-14 16:22:26.411 287 11841.60 154.01 52602.27 88888.00 2015-10-14 16:22:26.911 287 11841.66 154.10 52602.31 88888.00 2015-10-14 16:22:27.411 287 11841.60 154.19 52602.27 88888.00 2015-10-14 16:22:27.911 287 11841.61 154.22 52602.30 88888.00 2015-10-14 16:22:28.411 287 11841.57 154.25 52602.27 88888.00 2015-10-14 16:22:28.911 287 11841.69 154.25 52602.19 88888.00 2015-10-14 16:22:29.411 287 11841.74 154.28 52602.22 88888.00 2015-10-14 16:22:29.911 287 11841.78 154.32 52602.25 88888.00 2015-10-14 16:22:30.411 287 11841.86 154.41 52602.25 88888.00 2015-10-14 16:22:30.911 287 11841.86 154.37 52602.29 88888.00 2015-10-14 16:22:31.411 287 11841.82 154.37 52602.27 88888.00 2015-10-14 16:22:31.911 287 11841.88 154.30 52602.23 88888.00 2015-10-14 16:22:32.411 287 11841.98 154.33 52602.25 88888.00 2015-10-14 16:22:32.911 287 11842.00 154.40 52602.22 88888.00 2015-10-14 16:22:33.411 287 11842.03 154.43 52602.22 88888.00 2015-10-14 16:22:33.911 287 11842.02 154.39 52602.19 88888.00 2015-10-14 16:22:34.411 287 11842.04 154.39 52602.21 88888.00 2015-10-14 16:22:34.911 287 11842.13 154.31 52602.22 88888.00 2015-10-14 16:22:35.411 287 11842.17 154.25 52602.20 88888.00 2015-10-14 16:22:35.911 287 11842.20 154.25 52602.19 88888.00 2015-10-14 16:22:36.411 287 11842.25 154.25 52602.18 88888.00 2015-10-14 16:22:36.911 287 11842.26 154.13 52602.21 88888.00 2015-10-14 16:22:37.411 287 11842.36 154.02 52602.29 88888.00 2015-10-14 16:22:37.911 287 11842.37 154.03 52602.25 88888.00 2015-10-14 16:22:38.411 287 11842.36 154.00 52602.22 88888.00 2015-10-14 16:22:38.911 287 11842.28 153.91 52602.17 88888.00 2015-10-14 16:22:39.411 287 11842.37 153.91 52602.25 88888.00 2015-10-14 16:22:39.911 287 11842.42 153.95 52602.31 88888.00 2015-10-14 16:22:40.411 287 11842.34 153.95 52602.30 88888.00 2015-10-14 16:22:40.911 287 11842.34 153.89 52602.31 88888.00 2015-10-14 16:22:41.411 287 11842.38 153.90 52602.37 88888.00 2015-10-14 16:22:41.911 287 11842.43 153.85 52602.39 88888.00 2015-10-14 16:22:42.411 287 11842.42 153.82 52602.39 88888.00 2015-10-14 16:22:42.911 287 11842.38 153.71 52602.41 88888.00 2015-10-14 16:22:43.411 287 11842.40 153.67 52602.43 88888.00 2015-10-14 16:22:43.911 287 11842.46 153.60 52602.44 88888.00 2015-10-14 16:22:44.411 287 11842.43 153.61 52602.46 88888.00 2015-10-14 16:22:44.911 287 11842.44 153.59 52602.45 88888.00 2015-10-14 16:22:45.411 287 11842.45 153.56 52602.53 88888.00 2015-10-14 16:22:45.911 287 11842.38 153.63 52602.53 88888.00 2015-10-14 16:22:46.411 287 11842.37 153.60 52602.53 88888.00 2015-10-14 16:22:46.911 287 11842.36 153.61 52602.49 88888.00 2015-10-14 16:22:47.411 287 11842.31 153.63 52602.49 88888.00 2015-10-14 16:22:47.911 287 11842.33 153.53 52602.54 88888.00 2015-10-14 16:22:48.411 287 11842.28 153.49 52602.49 88888.00 2015-10-14 16:22:48.911 287 11842.26 153.51 52602.53 88888.00 2015-10-14 16:22:49.411 287 11842.33 153.43 52602.49 88888.00 2015-10-14 16:22:49.911 287 11842.31 153.41 52602.47 88888.00 2015-10-14 16:22:50.411 287 11842.33 153.44 52602.50 88888.00 2015-10-14 16:22:50.911 287 11842.25 153.40 52602.45 88888.00 2015-10-14 16:22:51.411 287 11842.25 153.35 52602.41 88888.00 2015-10-14 16:22:51.911 287 11842.27 153.35 52602.41 88888.00 2015-10-14 16:22:52.411 287 11842.28 153.32 52602.43 88888.00 2015-10-14 16:22:52.911 287 11842.26 153.25 52602.40 88888.00 2015-10-14 16:22:53.411 287 11842.28 153.22 52602.36 88888.00 2015-10-14 16:22:53.911 287 11842.29 153.25 52602.39 88888.00 2015-10-14 16:22:54.411 287 11842.26 153.15 52602.36 88888.00 2015-10-14 16:22:54.911 287 11842.30 153.14 52602.36 88888.00 2015-10-14 16:22:55.411 287 11842.30 153.11 52602.36 88888.00 2015-10-14 16:22:55.911 287 11842.29 153.11 52602.32 88888.00 2015-10-14 16:22:56.411 287 11842.29 153.14 52602.28 88888.00 2015-10-14 16:22:56.911 287 11842.29 153.11 52602.30 88888.00 2015-10-14 16:22:57.411 287 11842.37 153.15 52602.31 88888.00 2015-10-14 16:22:57.911 287 11842.39 153.11 52602.28 88888.00 2015-10-14 16:22:58.411 287 11842.43 153.03 52602.29 88888.00 2015-10-14 16:22:58.911 287 11842.47 153.05 52602.26 88888.00 2015-10-14 16:22:59.411 287 11842.52 153.05 52602.22 88888.00 2015-10-14 16:22:59.911 287 11842.55 153.01 52602.25 88888.00 2015-10-14 16:23:00.411 287 11842.57 152.98 52602.22 88888.00 2015-10-14 16:23:00.911 287 11842.62 153.03 52602.17 88888.00 2015-10-14 16:23:01.411 287 11842.77 153.07 52602.18 88888.00 2015-10-14 16:23:01.911 287 11842.79 153.05 52602.18 88888.00 2015-10-14 16:23:02.411 287 11842.82 152.96 52602.11 88888.00 2015-10-14 16:23:02.911 287 11842.86 152.96 52602.08 88888.00 2015-10-14 16:23:03.411 287 11842.90 152.96 52602.09 88888.00 2015-10-14 16:23:03.911 287 11842.90 152.93 52602.14 88888.00 2015-10-14 16:23:04.411 287 11842.96 152.94 52602.12 88888.00 2015-10-14 16:23:04.911 287 11842.99 153.01 52602.14 88888.00 2015-10-14 16:23:05.411 287 11842.99 152.99 52602.08 88888.00 2015-10-14 16:23:05.911 287 11843.13 153.03 52602.10 88888.00 2015-10-14 16:23:06.411 287 11843.17 152.99 52602.10 88888.00 2015-10-14 16:23:06.911 287 11843.16 152.96 52602.05 88888.00 2015-10-14 16:23:07.411 287 11843.24 153.01 52602.05 88888.00 2015-10-14 16:23:07.911 287 11843.25 153.08 52602.05 88888.00 2015-10-14 16:23:08.411 287 11843.22 153.12 52602.09 88888.00 2015-10-14 16:23:08.911 287 11843.28 153.10 52602.05 88888.00 2015-10-14 16:23:09.411 287 11843.44 153.06 52602.02 88888.00 2015-10-14 16:23:09.911 287 11843.42 153.11 52602.04 88888.00 2015-10-14 16:23:10.411 287 11843.45 153.15 52602.00 88888.00 2015-10-14 16:23:10.911 287 11843.45 153.21 52602.01 88888.00 2015-10-14 16:23:11.411 287 11843.57 153.21 52602.09 88888.00 2015-10-14 16:23:11.911 287 11843.61 153.15 52602.08 88888.00 2015-10-14 16:23:12.411 287 11843.54 153.15 52602.08 88888.00 2015-10-14 16:23:12.911 287 11843.61 153.10 52602.12 88888.00 2015-10-14 16:23:13.411 287 11843.62 153.10 52602.12 88888.00 2015-10-14 16:23:13.911 287 11843.61 152.98 52602.11 88888.00 2015-10-14 16:23:14.411 287 11843.68 152.95 52602.08 88888.00 2015-10-14 16:23:14.911 287 11843.79 152.95 52602.12 88888.00 2015-10-14 16:23:15.411 287 11843.77 152.87 52602.21 88888.00 2015-10-14 16:23:15.911 287 11843.79 152.91 52602.26 88888.00 2015-10-14 16:23:16.411 287 11843.81 152.91 52602.16 88888.00 2015-10-14 16:23:16.911 287 11843.87 152.89 52602.19 88888.00 2015-10-14 16:23:17.411 287 11843.87 152.75 52602.26 88888.00 2015-10-14 16:23:17.911 287 11843.81 152.74 52602.26 88888.00 2015-10-14 16:23:18.411 287 11843.83 152.68 52602.27 88888.00 2015-10-14 16:23:18.911 287 11843.92 152.64 52602.29 88888.00 2015-10-14 16:23:19.411 287 11843.95 152.64 52602.31 88888.00 2015-10-14 16:23:19.911 287 11843.97 152.57 52602.34 88888.00 2015-10-14 16:23:20.411 287 11843.98 152.50 52602.37 88888.00 2015-10-14 16:23:20.911 287 11844.05 152.43 52602.36 88888.00 2015-10-14 16:23:21.411 287 11844.12 152.35 52602.37 88888.00 2015-10-14 16:23:21.911 287 11844.15 152.29 52602.35 88888.00 2015-10-14 16:23:22.411 287 11844.20 152.23 52602.35 88888.00 2015-10-14 16:23:22.911 287 11844.22 152.20 52602.36 88888.00 2015-10-14 16:23:23.411 287 11844.29 152.24 52602.45 88888.00 2015-10-14 16:23:23.911 287 11844.36 152.12 52602.46 88888.00 2015-10-14 16:23:24.411 287 11844.39 152.09 52602.49 88888.00 2015-10-14 16:23:24.911 287 11844.39 152.02 52602.44 88888.00 2015-10-14 16:23:25.411 287 11844.49 152.00 52602.45 88888.00 2015-10-14 16:23:25.911 287 11844.53 152.02 52602.43 88888.00 2015-10-14 16:23:26.411 287 11844.55 152.00 52602.38 88888.00 2015-10-14 16:23:26.911 287 11844.55 151.92 52602.37 88888.00 2015-10-14 16:23:27.411 287 11844.64 151.90 52602.39 88888.00 2015-10-14 16:23:27.911 287 11844.65 151.87 52602.37 88888.00 2015-10-14 16:23:28.411 287 11844.64 151.76 52602.29 88888.00 2015-10-14 16:23:28.911 287 11844.68 151.76 52602.30 88888.00 2015-10-14 16:23:29.411 287 11844.70 151.79 52602.28 88888.00 2015-10-14 16:23:29.911 287 11844.79 151.78 52602.31 88888.00 2015-10-14 16:23:30.411 287 11844.79 151.73 52602.36 88888.00 2015-10-14 16:23:30.911 287 11844.82 151.73 52602.36 88888.00 2015-10-14 16:23:31.411 287 11844.75 151.69 52602.35 88888.00 2015-10-14 16:23:31.911 287 11844.77 151.73 52602.34 88888.00 2015-10-14 16:23:32.411 287 11844.82 151.73 52602.31 88888.00 2015-10-14 16:23:32.911 287 11844.91 151.75 52602.30 88888.00 2015-10-14 16:23:33.411 287 11844.86 151.78 52602.28 88888.00 2015-10-14 16:23:33.911 287 11844.89 151.75 52602.28 88888.00 2015-10-14 16:23:34.411 287 11844.91 151.71 52602.26 88888.00 2015-10-14 16:23:34.911 287 11844.88 151.69 52602.26 88888.00 2015-10-14 16:23:35.411 287 11844.85 151.70 52602.23 88888.00 2015-10-14 16:23:35.911 287 11844.90 151.63 52602.19 88888.00 2015-10-14 16:23:36.411 287 11844.91 151.65 52602.23 88888.00 2015-10-14 16:23:36.911 287 11844.91 151.75 52602.26 88888.00 2015-10-14 16:23:37.411 287 11844.98 151.87 52602.26 88888.00 2015-10-14 16:23:37.911 287 11845.03 151.87 52602.31 88888.00 2015-10-14 16:23:38.411 287 11845.00 151.91 52602.29 88888.00 2015-10-14 16:23:38.911 287 11844.95 151.88 52602.23 88888.00 2015-10-14 16:23:39.411 287 11844.90 151.87 52602.20 88888.00 2015-10-14 16:23:39.911 287 11844.98 151.91 52602.26 88888.00 2015-10-14 16:23:40.411 287 11845.06 151.99 52602.25 88888.00 2015-10-14 16:23:40.911 287 11845.09 152.05 52602.23 88888.00 2015-10-14 16:23:41.411 287 11845.06 152.02 52602.22 88888.00 2015-10-14 16:23:41.911 287 11845.00 152.10 52602.22 88888.00 2015-10-14 16:23:42.411 287 11845.05 152.12 52602.21 88888.00 2015-10-14 16:23:42.911 287 11845.06 152.15 52602.26 88888.00 2015-10-14 16:23:43.411 287 11845.09 152.12 52602.23 88888.00 2015-10-14 16:23:43.911 287 11845.15 152.17 52602.21 88888.00 2015-10-14 16:23:44.411 287 11845.23 152.20 52602.19 88888.00 2015-10-14 16:23:44.911 287 11845.29 152.20 52602.21 88888.00 2015-10-14 16:23:45.411 287 11845.26 152.27 52602.23 88888.00 2015-10-14 16:23:45.911 287 11845.25 152.31 52602.17 88888.00 2015-10-14 16:23:46.411 287 11845.30 152.21 52602.18 88888.00 2015-10-14 16:23:46.911 287 11845.27 152.21 52602.21 88888.00 2015-10-14 16:23:47.411 287 11845.28 152.21 52602.27 88888.00 2015-10-14 16:23:47.911 287 11845.30 152.21 52602.28 88888.00 2015-10-14 16:23:48.411 287 11845.37 152.31 52602.38 88888.00 2015-10-14 16:23:48.911 287 11845.38 152.31 52602.34 88888.00 2015-10-14 16:23:49.411 287 11845.41 152.27 52602.31 88888.00 2015-10-14 16:23:49.911 287 11845.45 152.29 52602.35 88888.00 2015-10-14 16:23:50.411 287 11845.42 152.28 52602.34 88888.00 2015-10-14 16:23:50.911 287 11845.34 152.29 52602.35 88888.00 2015-10-14 16:23:51.411 287 11845.41 152.25 52602.36 88888.00 2015-10-14 16:23:51.911 287 11845.41 152.23 52602.35 88888.00 2015-10-14 16:23:52.411 287 11845.40 152.23 52602.39 88888.00 2015-10-14 16:23:52.911 287 11845.35 152.24 52602.39 88888.00 2015-10-14 16:23:53.411 287 11845.34 152.20 52602.45 88888.00 2015-10-14 16:23:53.911 287 11845.37 152.14 52602.52 88888.00 2015-10-14 16:23:54.411 287 11845.38 152.12 52602.49 88888.00 2015-10-14 16:23:54.911 287 11845.33 152.11 52602.49 88888.00 2015-10-14 16:23:55.411 287 11845.29 152.06 52602.47 88888.00 2015-10-14 16:23:55.911 287 11845.32 152.06 52602.47 88888.00 2015-10-14 16:23:56.411 287 11845.35 152.04 52602.53 88888.00 2015-10-14 16:23:56.911 287 11845.29 152.02 52602.53 88888.00 2015-10-14 16:23:57.411 287 11845.33 152.04 52602.53 88888.00 2015-10-14 16:23:57.911 287 11845.29 151.92 52602.58 88888.00 2015-10-14 16:23:58.411 287 11845.26 151.90 52602.55 88888.00 2015-10-14 16:23:58.911 287 11845.26 151.96 52602.55 88888.00 2015-10-14 16:23:59.411 287 11845.23 151.94 52602.54 88888.00 2015-10-14 16:23:59.911 287 11845.26 151.87 52602.60 88888.00 2015-10-14 16:24:00.411 287 11845.23 151.79 52602.62 88888.00 2015-10-14 16:24:00.911 287 11845.24 151.80 52602.70 88888.00 2015-10-14 16:24:01.411 287 11845.15 151.77 52602.67 88888.00 2015-10-14 16:24:01.911 287 11845.09 151.80 52602.70 88888.00 2015-10-14 16:24:02.411 287 11845.14 151.84 52602.75 88888.00 2015-10-14 16:24:02.911 287 11845.10 151.70 52602.73 88888.00 2015-10-14 16:24:03.411 287 11845.09 151.69 52602.72 88888.00 2015-10-14 16:24:03.911 287 11845.07 151.71 52602.75 88888.00 2015-10-14 16:24:04.411 287 11845.03 151.75 52602.71 88888.00 2015-10-14 16:24:04.911 287 11845.00 151.70 52602.71 88888.00 2015-10-14 16:24:05.411 287 11844.95 151.63 52602.70 88888.00 2015-10-14 16:24:05.911 287 11844.97 151.59 52602.71 88888.00 2015-10-14 16:24:06.411 287 11844.82 151.62 52602.71 88888.00 2015-10-14 16:24:06.911 287 11844.74 151.58 52602.69 88888.00 2015-10-14 16:24:07.411 287 11844.74 151.58 52602.67 88888.00 2015-10-14 16:24:07.911 287 11844.72 151.57 52602.71 88888.00 2015-10-14 16:24:08.411 287 11844.70 151.52 52602.74 88888.00 2015-10-14 16:24:08.911 287 11844.71 151.53 52602.70 88888.00 2015-10-14 16:24:09.411 287 11844.60 151.60 52602.66 88888.00 2015-10-14 16:24:09.911 287 11844.55 151.61 52602.70 88888.00 2015-10-14 16:24:10.411 287 11844.63 151.61 52602.74 88888.00 2015-10-14 16:24:10.911 287 11844.68 151.58 52602.80 88888.00 2015-10-14 16:24:11.411 287 11844.73 151.56 52602.82 88888.00 2015-10-14 16:24:11.911 287 11844.70 151.53 52602.74 88888.00 2015-10-14 16:24:12.411 287 11844.67 151.51 52602.73 88888.00 2015-10-14 16:24:12.911 287 11844.67 151.53 52602.72 88888.00 2015-10-14 16:24:13.411 287 11844.68 151.53 52602.75 88888.00 2015-10-14 16:24:13.911 287 11844.72 151.56 52602.81 88888.00 2015-10-14 16:24:14.411 287 11844.70 151.53 52602.80 88888.00 2015-10-14 16:24:14.911 287 11844.68 151.55 52602.73 88888.00 2015-10-14 16:24:15.411 287 11844.72 151.49 52602.60 88888.00 2015-10-14 16:24:15.911 287 11844.82 151.49 52602.58 88888.00 2015-10-14 16:24:16.411 287 11844.91 151.51 52602.58 88888.00 2015-10-14 16:24:16.911 287 11844.94 151.46 52602.54 88888.00 2015-10-14 16:24:17.411 287 11844.92 151.37 52602.57 88888.00 2015-10-14 16:24:17.911 287 11844.91 151.40 52602.58 88888.00 2015-10-14 16:24:18.411 287 11844.95 151.43 52602.57 88888.00 2015-10-14 16:24:18.911 287 11844.89 151.38 52602.52 88888.00 2015-10-14 16:24:19.411 287 11844.89 151.44 52602.52 88888.00 2015-10-14 16:24:19.911 287 11844.98 151.43 52602.53 88888.00 2015-10-14 16:24:20.411 287 11845.05 151.39 52602.55 88888.00 2015-10-14 16:24:20.911 287 11845.05 151.43 52602.58 88888.00 2015-10-14 16:24:21.411 287 11844.99 151.44 52602.58 88888.00 2015-10-14 16:24:21.911 287 11845.06 151.49 52602.63 88888.00 2015-10-14 16:24:22.411 287 11845.07 151.49 52602.58 88888.00 2015-10-14 16:24:22.911 287 11845.11 151.39 52602.54 88888.00 2015-10-14 16:24:23.411 287 11845.12 151.38 52602.58 88888.00 2015-10-14 16:24:23.911 287 11845.11 151.40 52602.57 88888.00 2015-10-14 16:24:24.411 287 11845.05 151.41 52602.50 88888.00 2015-10-14 16:24:24.911 287 11845.00 151.48 52602.48 88888.00 2015-10-14 16:24:25.411 287 11845.02 151.49 52602.49 88888.00 2015-10-14 16:24:25.911 287 11845.00 151.42 52602.47 88888.00 2015-10-14 16:24:26.411 287 11845.02 151.44 52602.46 88888.00 2015-10-14 16:24:26.911 287 11845.00 151.44 52602.48 88888.00 2015-10-14 16:24:27.411 287 11844.92 151.47 52602.49 88888.00 2015-10-14 16:24:27.911 287 11844.97 151.51 52602.53 88888.00 2015-10-14 16:24:28.411 287 11844.99 151.50 52602.53 88888.00 2015-10-14 16:24:28.911 287 11844.94 151.55 52602.55 88888.00 2015-10-14 16:24:29.411 287 11844.91 151.58 52602.57 88888.00 2015-10-14 16:24:29.911 287 11844.90 151.49 52602.60 88888.00 2015-10-14 16:24:30.411 287 11844.89 151.48 52602.63 88888.00 2015-10-14 16:24:30.911 287 11844.86 151.51 52602.63 88888.00 2015-10-14 16:24:31.411 287 11844.81 151.51 52602.64 88888.00 2015-10-14 16:24:31.911 287 11844.75 151.51 52602.61 88888.00 2015-10-14 16:24:32.411 287 11844.80 151.47 52602.67 88888.00 2015-10-14 16:24:32.911 287 11844.76 151.42 52602.72 88888.00 2015-10-14 16:24:33.411 287 11844.67 151.48 52602.71 88888.00 2015-10-14 16:24:33.911 287 11844.66 151.50 52602.72 88888.00 2015-10-14 16:24:34.411 287 11844.65 151.51 52602.79 88888.00 2015-10-14 16:24:34.911 287 11844.70 151.53 52602.78 88888.00 2015-10-14 16:24:35.411 287 11844.73 151.49 52602.73 88888.00 2015-10-14 16:24:35.911 287 11844.74 151.42 52602.64 88888.00 2015-10-14 16:24:36.411 287 11844.67 151.37 52602.64 88888.00 2015-10-14 16:24:36.911 287 11844.65 151.39 52602.67 88888.00 2015-10-14 16:24:37.411 287 11844.63 151.37 52602.70 88888.00 2015-10-14 16:24:37.911 287 11844.62 151.30 52602.66 88888.00 2015-10-14 16:24:38.411 287 11844.63 151.28 52602.70 88888.00 2015-10-14 16:24:38.911 287 11844.67 151.28 52602.74 88888.00 2015-10-14 16:24:39.411 287 11844.71 151.34 52602.78 88888.00 2015-10-14 16:24:39.911 287 11844.70 151.23 52602.73 88888.00 2015-10-14 16:24:40.411 287 11844.73 151.15 52602.67 88888.00 2015-10-14 16:24:40.911 287 11844.72 151.13 52602.64 88888.00 2015-10-14 16:24:41.411 287 11844.76 151.11 52602.64 88888.00 2015-10-14 16:24:41.911 287 11844.83 151.10 52602.65 88888.00 2015-10-14 16:24:42.411 287 11844.85 151.10 52602.64 88888.00 2015-10-14 16:24:42.911 287 11844.80 151.09 52602.64 88888.00 2015-10-14 16:24:43.411 287 11844.84 151.02 52602.63 88888.00 2015-10-14 16:24:43.911 287 11844.81 150.95 52602.63 88888.00 2015-10-14 16:24:44.411 287 11844.85 150.91 52602.62 88888.00 2015-10-14 16:24:44.911 287 11844.91 150.91 52602.60 88888.00 2015-10-14 16:24:45.411 287 11844.93 150.97 52602.60 88888.00 2015-10-14 16:24:45.911 287 11844.93 150.98 52602.65 88888.00 2015-10-14 16:24:46.411 287 11844.93 151.01 52602.65 88888.00 2015-10-14 16:24:46.911 287 11844.92 151.01 52602.66 88888.00 2015-10-14 16:24:47.411 287 11844.94 151.08 52602.67 88888.00 2015-10-14 16:24:47.911 287 11844.95 151.11 52602.63 88888.00 2015-10-14 16:24:48.411 287 11844.99 151.11 52602.66 88888.00 2015-10-14 16:24:48.911 287 11844.93 151.09 52602.70 88888.00 2015-10-14 16:24:49.411 287 11844.91 151.09 52602.66 88888.00 2015-10-14 16:24:49.911 287 11844.90 151.14 52602.71 88888.00 2015-10-14 16:24:50.411 287 11844.94 151.13 52602.73 88888.00 2015-10-14 16:24:50.911 287 11844.88 151.21 52602.71 88888.00 2015-10-14 16:24:51.411 287 11844.90 151.30 52602.73 88888.00 2015-10-14 16:24:51.911 287 11844.84 151.29 52602.75 88888.00 2015-10-14 16:24:52.411 287 11844.91 151.32 52602.76 88888.00 2015-10-14 16:24:52.911 287 11844.93 151.41 52602.76 88888.00 2015-10-14 16:24:53.411 287 11844.82 151.39 52602.75 88888.00 2015-10-14 16:24:53.911 287 11844.81 151.34 52602.76 88888.00 2015-10-14 16:24:54.411 287 11844.83 151.37 52602.71 88888.00 2015-10-14 16:24:54.911 287 11844.82 151.37 52602.73 88888.00 2015-10-14 16:24:55.411 287 11844.82 151.36 52602.72 88888.00 2015-10-14 16:24:55.911 287 11844.84 151.39 52602.69 88888.00 2015-10-14 16:24:56.411 287 11844.81 151.43 52602.67 88888.00 2015-10-14 16:24:56.911 287 11844.76 151.38 52602.73 88888.00 2015-10-14 16:24:57.411 287 11844.77 151.40 52602.80 88888.00 2015-10-14 16:24:57.911 287 11844.77 151.36 52602.81 88888.00 2015-10-14 16:24:58.411 287 11844.73 151.37 52602.72 88888.00 2015-10-14 16:24:58.911 287 11844.71 151.34 52602.70 88888.00 2015-10-14 16:24:59.411 287 11844.72 151.34 52602.73 88888.00 2015-10-14 16:24:59.911 287 11844.70 151.34 52602.79 88888.00 2015-10-14 16:25:00.411 287 11844.73 151.33 52602.78 88888.00 2015-10-14 16:25:00.911 287 11844.72 151.37 52602.73 88888.00 2015-10-14 16:25:01.411 287 11844.70 151.28 52602.78 88888.00 2015-10-14 16:25:01.911 287 11844.70 151.22 52602.82 88888.00 2015-10-14 16:25:02.411 287 11844.71 151.29 52602.85 88888.00 2015-10-14 16:25:02.911 287 11844.70 151.33 52602.84 88888.00 2015-10-14 16:25:03.411 287 11844.70 151.37 52602.84 88888.00 2015-10-14 16:25:03.911 287 11844.66 151.32 52602.76 88888.00 2015-10-14 16:25:04.412 287 11844.63 151.29 52602.78 88888.00 2015-10-14 16:25:04.912 287 11844.63 151.32 52602.82 88888.00 2015-10-14 16:25:05.412 287 11844.71 151.30 52602.85 88888.00 2015-10-14 16:25:05.912 287 11844.67 151.26 52602.79 88888.00 2015-10-14 16:25:06.412 287 11844.57 151.32 52602.78 88888.00 2015-10-14 16:25:06.912 287 11844.58 151.39 52602.73 88888.00 2015-10-14 16:25:07.412 287 11844.57 151.37 52602.72 88888.00 2015-10-14 16:25:07.912 287 11844.62 151.38 52602.79 88888.00 2015-10-14 16:25:08.412 287 11844.64 151.33 52602.82 88888.00 2015-10-14 16:25:08.912 287 11844.66 151.37 52602.82 88888.00 2015-10-14 16:25:09.412 287 11844.68 151.39 52602.78 88888.00 2015-10-14 16:25:09.912 287 11844.64 151.36 52602.81 88888.00 2015-10-14 16:25:10.412 287 11844.66 151.37 52602.75 88888.00 2015-10-14 16:25:10.912 287 11844.65 151.33 52602.80 88888.00 2015-10-14 16:25:11.412 287 11844.72 151.36 52602.83 88888.00 2015-10-14 16:25:11.912 287 11844.79 151.43 52602.82 88888.00 2015-10-14 16:25:12.412 287 11844.72 151.49 52602.76 88888.00 2015-10-14 16:25:12.912 287 11844.72 151.49 52602.79 88888.00 2015-10-14 16:25:13.412 287 11844.80 151.47 52602.85 88888.00 2015-10-14 16:25:13.912 287 11844.79 151.50 52602.81 88888.00 2015-10-14 16:25:14.412 287 11844.73 151.53 52602.76 88888.00 2015-10-14 16:25:14.912 287 11844.72 151.56 52602.82 88888.00 2015-10-14 16:25:15.412 287 11844.71 151.58 52602.88 88888.00 2015-10-14 16:25:15.912 287 11844.74 151.51 52602.84 88888.00 2015-10-14 16:25:16.412 287 11844.81 151.53 52602.80 88888.00 2015-10-14 16:25:16.912 287 11844.86 151.59 52602.84 88888.00 2015-10-14 16:25:17.412 287 11844.89 151.63 52602.85 88888.00 2015-10-14 16:25:17.912 287 11844.90 151.68 52602.84 88888.00 2015-10-14 16:25:18.412 287 11844.90 151.68 52602.83 88888.00 2015-10-14 16:25:18.912 287 11844.95 151.72 52602.81 88888.00 2015-10-14 16:25:19.412 287 11844.99 151.72 52602.81 88888.00 2015-10-14 16:25:19.912 287 11845.02 151.67 52602.84 88888.00 2015-10-14 16:25:20.412 287 11844.98 151.61 52602.85 88888.00 2015-10-14 16:25:20.912 287 11844.97 151.59 52602.84 88888.00 2015-10-14 16:25:21.412 287 11845.00 151.66 52602.87 88888.00 2015-10-14 16:25:21.912 287 11845.01 151.68 52602.84 88888.00 2015-10-14 16:25:22.412 287 11845.02 151.59 52602.81 88888.00 2015-10-14 16:25:22.912 287 11845.07 151.55 52602.80 88888.00 2015-10-14 16:25:23.412 287 11845.01 151.55 52602.80 88888.00 2015-10-14 16:25:23.912 287 11845.09 151.61 52602.76 88888.00 2015-10-14 16:25:24.412 287 11845.15 151.58 52602.74 88888.00 2015-10-14 16:25:24.912 287 11845.12 151.53 52602.81 88888.00 2015-10-14 16:25:25.412 287 11845.16 151.52 52602.83 88888.00 2015-10-14 16:25:25.912 287 11845.23 151.55 52602.82 88888.00 2015-10-14 16:25:26.412 287 11845.26 151.53 52602.81 88888.00 2015-10-14 16:25:26.912 287 11845.18 151.55 52602.79 88888.00 2015-10-14 16:25:27.412 287 11845.17 151.58 52602.76 88888.00 2015-10-14 16:25:27.912 287 11845.15 151.57 52602.81 88888.00 2015-10-14 16:25:28.412 287 11845.18 151.46 52602.90 88888.00 2015-10-14 16:25:28.912 287 11845.21 151.46 52602.88 88888.00 2015-10-14 16:25:29.412 287 11845.18 151.40 52602.81 88888.00 2015-10-14 16:25:29.912 287 11845.23 151.40 52602.87 88888.00 2015-10-14 16:25:30.412 287 11845.15 151.39 52602.88 88888.00 2015-10-14 16:25:30.912 287 11845.17 151.34 52602.83 88888.00 2015-10-14 16:25:31.412 287 11845.15 151.27 52602.84 88888.00 2015-10-14 16:25:31.912 287 11845.14 151.27 52602.83 88888.00 2015-10-14 16:25:32.412 287 11845.10 151.33 52602.83 88888.00 2015-10-14 16:25:32.912 287 11845.12 151.32 52602.83 88888.00 2015-10-14 16:25:33.412 287 11845.06 151.28 52602.87 88888.00 2015-10-14 16:25:33.912 287 11845.03 151.22 52602.82 88888.00 2015-10-14 16:25:34.412 287 11845.06 151.20 52602.83 88888.00 2015-10-14 16:25:34.912 287 11845.02 151.17 52602.82 88888.00 2015-10-14 16:25:35.412 287 11844.98 151.21 52602.82 88888.00 2015-10-14 16:25:35.912 287 11844.95 151.23 52602.82 88888.00 2015-10-14 16:25:36.412 287 11844.94 151.24 52602.83 88888.00 2015-10-14 16:25:36.912 287 11844.88 151.22 52602.85 88888.00 2015-10-14 16:25:37.412 287 11844.88 151.22 52602.90 88888.00 2015-10-14 16:25:37.912 287 11844.89 151.22 52602.98 88888.00 2015-10-14 16:25:38.412 287 11844.86 151.23 52602.96 88888.00 2015-10-14 16:25:38.912 287 11844.84 151.20 52602.93 88888.00 2015-10-14 16:25:39.412 287 11844.75 151.15 52602.88 88888.00 2015-10-14 16:25:39.912 287 11844.75 151.17 52602.89 88888.00 2015-10-14 16:25:40.412 287 11844.79 151.13 52602.91 88888.00 2015-10-14 16:25:40.912 287 11844.73 151.13 52602.91 88888.00 2015-10-14 16:25:41.412 287 11844.68 151.12 52602.89 88888.00 2015-10-14 16:25:41.912 287 11844.65 151.11 52602.92 88888.00 2015-10-14 16:25:42.412 287 11844.64 151.13 52602.92 88888.00 2015-10-14 16:25:42.912 287 11844.60 151.13 52602.91 88888.00 2015-10-14 16:25:43.412 287 11844.60 151.12 52602.87 88888.00 2015-10-14 16:25:43.912 287 11844.66 151.04 52602.91 88888.00 2015-10-14 16:25:44.412 287 11844.70 151.02 52602.89 88888.00 2015-10-14 16:25:44.912 287 11844.65 151.05 52602.90 88888.00 2015-10-14 16:25:45.412 287 11844.64 150.99 52602.89 88888.00 2015-10-14 16:25:45.912 287 11844.71 150.93 52602.85 88888.00 2015-10-14 16:25:46.412 287 11844.68 150.94 52602.87 88888.00 2015-10-14 16:25:46.912 287 11844.68 150.89 52602.87 88888.00 2015-10-14 16:25:47.412 287 11844.79 150.86 52602.90 88888.00 2015-10-14 16:25:47.912 287 11844.79 150.84 52602.84 88888.00 2015-10-14 16:25:48.412 287 11844.77 150.78 52602.81 88888.00 2015-10-14 16:25:48.912 287 11844.80 150.78 52602.83 88888.00 2015-10-14 16:25:49.412 287 11844.82 150.74 52602.85 88888.00 2015-10-14 16:25:49.912 287 11844.82 150.78 52602.81 88888.00 2015-10-14 16:25:50.412 287 11844.85 150.76 52602.84 88888.00 2015-10-14 16:25:50.912 287 11844.93 150.83 52602.83 88888.00 2015-10-14 16:25:51.412 287 11844.94 150.81 52602.82 88888.00 2015-10-14 16:25:51.912 287 11844.93 150.83 52602.85 88888.00 2015-10-14 16:25:52.412 287 11844.92 150.90 52602.82 88888.00 2015-10-14 16:25:52.912 287 11844.95 150.95 52602.84 88888.00 2015-10-14 16:25:53.412 287 11844.98 150.90 52602.85 88888.00 2015-10-14 16:25:53.912 287 11845.01 150.94 52602.81 88888.00 2015-10-14 16:25:54.412 287 11845.02 151.01 52602.78 88888.00 2015-10-14 16:25:54.912 287 11845.01 151.01 52602.80 88888.00 2015-10-14 16:25:55.412 287 11845.03 151.01 52602.83 88888.00 2015-10-14 16:25:55.912 287 11844.98 151.05 52602.80 88888.00 2015-10-14 16:25:56.412 287 11844.93 151.03 52602.76 88888.00 2015-10-14 16:25:56.912 287 11844.95 151.02 52602.79 88888.00 2015-10-14 16:25:57.412 287 11844.92 151.01 52602.81 88888.00 2015-10-14 16:25:57.912 287 11844.88 151.07 52602.75 88888.00 2015-10-14 16:25:58.412 287 11844.92 151.09 52602.81 88888.00 2015-10-14 16:25:58.912 287 11844.93 151.09 52602.74 88888.00 2015-10-14 16:25:59.412 287 11844.92 151.20 52602.76 88888.00 2015-10-14 16:25:59.912 287 11844.98 151.29 52602.82 88888.00 2015-10-14 16:26:00.412 287 11844.97 151.28 52602.81 88888.00 2015-10-14 16:26:00.912 287 11844.92 151.29 52602.74 88888.00 2015-10-14 16:26:01.412 287 11844.97 151.36 52602.82 88888.00 2015-10-14 16:26:01.912 287 11845.02 151.26 52602.83 88888.00 2015-10-14 16:26:02.412 287 11845.06 151.27 52602.81 88888.00 2015-10-14 16:26:02.912 287 11845.11 151.39 52602.80 88888.00 2015-10-14 16:26:03.412 287 11845.03 151.33 52602.79 88888.00 2015-10-14 16:26:03.912 287 11844.99 151.26 52602.79 88888.00 2015-10-14 16:26:04.412 287 11845.01 151.23 52602.82 88888.00 2015-10-14 16:26:04.912 287 11845.01 151.20 52602.82 88888.00 2015-10-14 16:26:05.412 287 11845.03 151.26 52602.81 88888.00 2015-10-14 16:26:05.912 287 11845.12 151.22 52602.80 88888.00 2015-10-14 16:26:06.412 287 11845.15 151.23 52602.81 88888.00 2015-10-14 16:26:06.912 287 11845.18 151.19 52602.87 88888.00 2015-10-14 16:26:07.412 287 11845.24 151.21 52602.82 88888.00 2015-10-14 16:26:07.912 287 11845.24 151.11 52602.81 88888.00 2015-10-14 16:26:08.412 287 11845.32 151.07 52602.82 88888.00 2015-10-14 16:26:08.912 287 11845.32 151.10 52602.89 88888.00 2015-10-14 16:26:09.412 287 11845.30 151.05 52602.85 88888.00 2015-10-14 16:26:09.912 287 11845.37 151.08 52602.87 88888.00 2015-10-14 16:26:10.412 287 11845.41 151.08 52602.76 88888.00 2015-10-14 16:26:10.912 287 11845.38 151.12 52602.78 88888.00 2015-10-14 16:26:11.412 287 11845.34 151.09 52602.79 88888.00 2015-10-14 16:26:11.912 287 11845.40 151.07 52602.79 88888.00 2015-10-14 16:26:12.412 287 11845.45 151.07 52602.82 88888.00 2015-10-14 16:26:12.912 287 11845.45 151.03 52602.81 88888.00 2015-10-14 16:26:13.412 287 11845.38 151.04 52602.82 88888.00 2015-10-14 16:26:13.912 287 11845.32 151.02 52602.83 88888.00 2015-10-14 16:26:14.412 287 11845.30 151.04 52602.85 88888.00 2015-10-14 16:26:14.912 287 11845.28 151.03 52602.85 88888.00 2015-10-14 16:26:15.412 287 11845.29 151.00 52602.88 88888.00 2015-10-14 16:26:15.912 287 11845.28 151.01 52602.87 88888.00 2015-10-14 16:26:16.412 287 11845.24 151.00 52602.85 88888.00 2015-10-14 16:26:16.912 287 11845.19 150.99 52602.93 88888.00 2015-10-14 16:26:17.412 287 11845.12 151.08 52602.94 88888.00 2015-10-14 16:26:17.912 287 11845.10 151.04 52602.92 88888.00 2015-10-14 16:26:18.412 287 11845.10 151.04 52602.99 88888.00 2015-10-14 16:26:18.912 287 11845.09 151.03 52602.97 88888.00 2015-10-14 16:26:19.412 287 11845.09 150.98 52602.98 88888.00 2015-10-14 16:26:19.912 287 11845.09 150.98 52602.98 88888.00 2015-10-14 16:26:20.412 287 11845.05 150.95 52603.00 88888.00 2015-10-14 16:26:20.912 287 11844.98 151.01 52603.02 88888.00 2015-10-14 16:26:21.412 287 11844.90 150.93 52602.99 88888.00 2015-10-14 16:26:21.912 287 11844.90 150.99 52602.99 88888.00 2015-10-14 16:26:22.412 287 11844.88 151.01 52603.00 88888.00 2015-10-14 16:26:22.912 287 11844.91 151.03 52603.00 88888.00 2015-10-14 16:26:23.412 287 11844.81 150.93 52602.92 88888.00 2015-10-14 16:26:23.912 287 11844.77 150.92 52602.99 88888.00 2015-10-14 16:26:24.412 287 11844.79 150.89 52603.00 88888.00 2015-10-14 16:26:24.912 287 11844.77 150.81 52602.91 88888.00 2015-10-14 16:26:25.412 287 11844.76 150.79 52602.91 88888.00 2015-10-14 16:26:25.912 287 11844.79 150.75 52602.94 88888.00 2015-10-14 16:26:26.412 287 11844.82 150.81 52602.94 88888.00 2015-10-14 16:26:26.912 287 11844.84 150.80 52602.94 88888.00 2015-10-14 16:26:27.412 287 11844.85 150.83 52602.93 88888.00 2015-10-14 16:26:27.912 287 11844.83 150.80 52602.89 88888.00 2015-10-14 16:26:28.412 287 11844.85 150.78 52602.92 88888.00 2015-10-14 16:26:28.912 287 11844.82 150.80 52602.91 88888.00 2015-10-14 16:26:29.412 287 11844.83 150.80 52602.92 88888.00 2015-10-14 16:26:29.912 287 11844.82 150.86 52602.93 88888.00 2015-10-14 16:26:30.412 287 11844.82 150.75 52602.92 88888.00 2015-10-14 16:26:30.912 287 11844.91 150.74 52602.90 88888.00 2015-10-14 16:26:31.412 287 11844.85 150.76 52602.89 88888.00 2015-10-14 16:26:31.912 287 11844.92 150.76 52602.83 88888.00 2015-10-14 16:26:32.412 287 11844.97 150.78 52602.85 88888.00 2015-10-14 16:26:32.912 287 11844.93 150.72 52602.92 88888.00 2015-10-14 16:26:33.412 287 11844.94 150.75 52602.89 88888.00 2015-10-14 16:26:33.912 287 11845.00 150.76 52602.93 88888.00 2015-10-14 16:26:34.412 287 11845.02 150.82 52602.89 88888.00 2015-10-14 16:26:34.912 287 11845.07 150.82 52602.89 88888.00 2015-10-14 16:26:35.412 287 11845.05 150.83 52602.87 88888.00 2015-10-14 16:26:35.912 287 11845.03 150.82 52602.91 88888.00 2015-10-14 16:26:36.412 287 11844.97 150.85 52602.92 88888.00 2015-10-14 16:26:36.912 287 11845.01 150.86 52602.89 88888.00 2015-10-14 16:26:37.412 287 11845.02 150.84 52602.88 88888.00 2015-10-14 16:26:37.912 287 11845.07 150.85 52602.87 88888.00 2015-10-14 16:26:38.412 287 11845.05 150.85 52602.83 88888.00 2015-10-14 16:26:38.912 287 11845.02 150.82 52602.76 88888.00 2015-10-14 16:26:39.412 287 11844.99 150.88 52602.73 88888.00 2015-10-14 16:26:39.912 287 11844.93 150.85 52602.81 88888.00 2015-10-14 16:26:40.412 287 11844.99 150.93 52602.83 88888.00 2015-10-14 16:26:40.912 287 11844.97 150.91 52602.87 88888.00 2015-10-14 16:26:41.412 287 11844.95 150.89 52602.89 88888.00 2015-10-14 16:26:41.912 287 11844.92 150.89 52602.90 88888.00 2015-10-14 16:26:42.412 287 11844.90 150.90 52602.89 88888.00 2015-10-14 16:26:42.912 287 11844.88 150.85 52602.88 88888.00 2015-10-14 16:26:43.412 287 11844.89 150.89 52602.94 88888.00 2015-10-14 16:26:43.912 287 11844.91 150.94 52602.91 88888.00 2015-10-14 16:26:44.412 287 11844.94 150.92 52602.97 88888.00 2015-10-14 16:26:44.912 287 11844.91 150.91 52603.01 88888.00 2015-10-14 16:26:45.412 287 11844.86 150.92 52602.99 88888.00 2015-10-14 16:26:45.912 287 11844.85 150.94 52602.98 88888.00 2015-10-14 16:26:46.412 287 11844.88 150.97 52603.03 88888.00 2015-10-14 16:26:46.912 287 11844.80 150.91 52603.02 88888.00 2015-10-14 16:26:47.412 287 11844.81 150.89 52602.92 88888.00 2015-10-14 16:26:47.912 287 11844.86 150.86 52602.89 88888.00 2015-10-14 16:26:48.412 287 11844.89 150.82 52603.00 88888.00 2015-10-14 16:26:48.912 287 11844.89 150.79 52603.06 88888.00 2015-10-14 16:26:49.412 287 11844.85 150.74 52603.07 88888.00 2015-10-14 16:26:49.912 287 11844.85 150.79 52603.03 88888.00 2015-10-14 16:26:50.412 287 11844.82 150.79 52603.03 88888.00 2015-10-14 16:26:50.912 287 11844.85 150.74 52603.05 88888.00 2015-10-14 16:26:51.412 287 11844.92 150.78 52602.99 88888.00 2015-10-14 16:26:51.912 287 11844.97 150.68 52602.99 88888.00 2015-10-14 16:26:52.412 287 11844.94 150.56 52603.00 88888.00 2015-10-14 16:26:52.912 287 11844.93 150.53 52603.03 88888.00 2015-10-14 16:26:53.412 287 11844.91 150.43 52603.02 88888.00 2015-10-14 16:26:53.912 287 11845.00 150.34 52602.97 88888.00 2015-10-14 16:26:54.412 287 11845.06 150.34 52603.00 88888.00 2015-10-14 16:26:54.912 287 11845.12 150.35 52603.02 88888.00 2015-10-14 16:26:55.412 287 11845.08 150.30 52602.98 88888.00 2015-10-14 16:26:55.912 287 11845.11 150.23 52603.02 88888.00 2015-10-14 16:26:56.412 287 11845.09 150.15 52602.97 88888.00 2015-10-14 16:26:56.912 287 11845.18 150.11 52602.89 88888.00 2015-10-14 16:26:57.412 287 11845.19 150.10 52602.90 88888.00 2015-10-14 16:26:57.912 287 11845.15 150.02 52602.89 88888.00 2015-10-14 16:26:58.412 287 11845.25 149.91 52602.93 88888.00 2015-10-14 16:26:58.912 287 11845.29 149.92 52602.90 88888.00 2015-10-14 16:26:59.412 287 11845.27 149.88 52602.89 88888.00 2015-10-14 16:26:59.912 287 11845.21 149.79 52602.87 88888.00 2015-10-14 16:27:00.412 287 11845.24 149.78 52602.90 88888.00 2015-10-14 16:27:00.912 287 11845.28 149.76 52602.88 88888.00 2015-10-14 16:27:01.412 287 11845.30 149.83 52602.88 88888.00 2015-10-14 16:27:01.912 287 11845.30 149.85 52602.85 88888.00 2015-10-14 16:27:02.412 287 11845.26 149.81 52602.84 88888.00 2015-10-14 16:27:02.912 287 11845.21 149.84 52602.89 88888.00 2015-10-14 16:27:03.412 287 11845.18 149.82 52602.88 88888.00 2015-10-14 16:27:03.912 287 11845.19 149.89 52602.83 88888.00 2015-10-14 16:27:04.412 287 11845.20 149.97 52602.85 88888.00 2015-10-14 16:27:04.912 287 11845.18 149.96 52602.85 88888.00 2015-10-14 16:27:05.412 287 11845.15 149.98 52602.88 88888.00 2015-10-14 16:27:05.912 287 11845.12 150.06 52602.89 88888.00 2015-10-14 16:27:06.412 287 11845.07 150.08 52602.89 88888.00 2015-10-14 16:27:06.912 287 11845.01 150.04 52602.90 88888.00 2015-10-14 16:27:07.412 287 11844.99 150.08 52602.93 88888.00 2015-10-14 16:27:07.912 287 11844.90 150.14 52602.91 88888.00 2015-10-14 16:27:08.412 287 11844.84 150.13 52602.84 88888.00 2015-10-14 16:27:08.912 287 11844.80 150.17 52602.89 88888.00 2015-10-14 16:27:09.412 287 11844.73 150.20 52602.87 88888.00 2015-10-14 16:27:09.912 287 11844.73 150.25 52602.88 88888.00 2015-10-14 16:27:10.412 287 11844.72 150.31 52602.98 88888.00 2015-10-14 16:27:10.912 287 11844.68 150.35 52603.03 88888.00 2015-10-14 16:27:11.412 287 11844.57 150.35 52603.02 88888.00 2015-10-14 16:27:11.912 287 11844.51 150.41 52603.01 88888.00 2015-10-14 16:27:12.412 287 11844.49 150.37 52603.05 88888.00 2015-10-14 16:27:12.912 287 11844.49 150.33 52602.99 88888.00 2015-10-14 16:27:13.412 287 11844.48 150.33 52602.96 88888.00 2015-10-14 16:27:13.912 287 11844.53 150.39 52602.99 88888.00 2015-10-14 16:27:14.412 287 11844.56 150.34 52602.92 88888.00 2015-10-14 16:27:14.912 287 11844.56 150.37 52602.97 88888.00 2015-10-14 16:27:15.412 287 11844.51 150.34 52602.90 88888.00 2015-10-14 16:27:15.912 287 11844.53 150.31 52602.92 88888.00 2015-10-14 16:27:16.412 287 11844.62 150.31 52602.97 88888.00 2015-10-14 16:27:16.912 287 11844.65 150.26 52602.97 88888.00 2015-10-14 16:27:17.412 287 11844.71 150.18 52602.97 88888.00 2015-10-14 16:27:17.912 287 11844.76 150.17 52603.07 88888.00 2015-10-14 16:27:18.412 287 11844.76 150.17 52603.03 88888.00 2015-10-14 16:27:18.912 287 11844.79 150.13 52603.01 88888.00 2015-10-14 16:27:19.412 287 11844.82 150.08 52602.96 88888.00 2015-10-14 16:27:19.912 287 11844.88 150.07 52602.97 88888.00 2015-10-14 16:27:20.412 287 11844.89 150.10 52602.99 88888.00 2015-10-14 16:27:20.912 287 11844.92 150.07 52603.06 88888.00 2015-10-14 16:27:21.412 287 11845.02 150.08 52603.06 88888.00 2015-10-14 16:27:21.912 287 11845.11 150.04 52603.02 88888.00 2015-10-14 16:27:22.412 287 11845.11 149.98 52602.99 88888.00 2015-10-14 16:27:22.912 287 11845.15 149.95 52602.99 88888.00 2015-10-14 16:27:23.412 287 11845.21 150.03 52603.01 88888.00 2015-10-14 16:27:23.912 287 11845.19 150.04 52603.00 88888.00 2015-10-14 16:27:24.412 287 11845.23 150.05 52603.00 88888.00 2015-10-14 16:27:24.912 287 11845.33 150.05 52602.98 88888.00 2015-10-14 16:27:25.412 287 11845.37 150.20 52603.08 88888.00 2015-10-14 16:27:25.912 287 11845.33 150.17 52603.06 88888.00 2015-10-14 16:27:26.412 287 11845.21 150.14 52602.94 88888.00 2015-10-14 16:27:26.912 287 11845.19 150.17 52602.93 88888.00 2015-10-14 16:27:27.412 287 11845.15 150.24 52603.00 88888.00 2015-10-14 16:27:27.912 287 11845.15 150.42 52603.01 88888.00 2015-10-14 16:27:28.412 287 11845.19 150.47 52602.99 88888.00 2015-10-14 16:27:28.912 287 11845.11 150.56 52603.06 88888.00 2015-10-14 16:27:29.412 287 11845.00 150.68 52603.07 88888.00 2015-10-14 16:27:29.912 287 11845.00 150.81 52603.07 88888.00 2015-10-14 16:27:30.412 287 11844.92 150.85 52603.10 88888.00 2015-10-14 16:27:30.912 287 11844.76 150.86 52603.14 88888.00 2015-10-14 16:27:31.412 287 11844.68 150.93 52603.13 88888.00 2015-10-14 16:27:31.912 287 11844.70 151.01 52603.18 88888.00 2015-10-14 16:27:32.412 287 11844.68 151.08 52603.24 88888.00 2015-10-14 16:27:32.912 287 11844.62 151.19 52603.19 88888.00 2015-10-14 16:27:33.412 287 11844.56 151.17 52603.24 88888.00 2015-10-14 16:27:33.912 287 11844.49 151.17 52603.23 88888.00 2015-10-14 16:27:34.412 287 11844.42 151.15 52603.24 88888.00 2015-10-14 16:27:34.912 287 11844.37 151.19 52603.28 88888.00 2015-10-14 16:27:35.412 287 11844.39 151.24 52603.26 88888.00 2015-10-14 16:27:35.912 287 11844.36 151.24 52603.27 88888.00 2015-10-14 16:27:36.412 287 11844.33 151.15 52603.25 88888.00 2015-10-14 16:27:36.912 287 11844.39 151.13 52603.31 88888.00 2015-10-14 16:27:37.412 287 11844.42 151.05 52603.27 88888.00 2015-10-14 16:27:37.912 287 11844.44 151.05 52603.27 88888.00 2015-10-14 16:27:38.412 287 11844.53 151.03 52603.27 88888.00 2015-10-14 16:27:38.912 287 11844.51 150.94 52603.29 88888.00 2015-10-14 16:27:39.412 287 11844.54 150.86 52603.25 88888.00 2015-10-14 16:27:39.912 287 11844.53 150.81 52603.26 88888.00 2015-10-14 16:27:40.412 287 11844.56 150.69 52603.26 88888.00 2015-10-14 16:27:40.912 287 11844.57 150.59 52603.27 88888.00 2015-10-14 16:27:41.412 287 11844.60 150.45 52603.22 88888.00 2015-10-14 16:27:41.912 287 11844.71 150.37 52603.24 88888.00 2015-10-14 16:27:42.412 287 11844.81 150.29 52603.18 88888.00 2015-10-14 16:27:42.912 287 11844.82 150.18 52603.16 88888.00 2015-10-14 16:27:43.412 287 11844.81 150.16 52603.22 88888.00 2015-10-14 16:27:43.912 287 11844.95 150.15 52603.29 88888.00 2015-10-14 16:27:44.413 287 11844.99 150.05 52603.18 88888.00 2015-10-14 16:27:44.913 287 11844.97 150.00 52603.18 88888.00 2015-10-14 16:27:45.413 287 11844.99 149.87 52603.15 88888.00 2015-10-14 16:27:45.913 287 11845.10 149.85 52603.09 88888.00 2015-10-14 16:27:46.413 287 11845.17 149.87 52603.15 88888.00 2015-10-14 16:27:46.913 287 11845.18 149.85 52603.15 88888.00 2015-10-14 16:27:47.413 287 11845.26 149.85 52603.16 88888.00 2015-10-14 16:27:47.913 287 11845.20 149.75 52603.17 88888.00 2015-10-14 16:27:48.413 287 11845.23 149.75 52603.11 88888.00 2015-10-14 16:27:48.913 287 11845.25 149.76 52603.08 88888.00 2015-10-14 16:27:49.413 287 11845.25 149.88 52603.15 88888.00 2015-10-14 16:27:49.913 287 11845.29 149.97 52603.13 88888.00 2015-10-14 16:27:50.413 287 11845.24 149.94 52603.05 88888.00 2015-10-14 16:27:50.913 287 11845.18 149.91 52603.02 88888.00 2015-10-14 16:27:51.413 287 11845.18 149.97 52603.06 88888.00 2015-10-14 16:27:51.913 287 11845.10 150.00 52603.06 88888.00 2015-10-14 16:27:52.413 287 11845.16 150.08 52603.01 88888.00 2015-10-14 16:27:52.913 287 11845.07 150.12 52603.05 88888.00 2015-10-14 16:27:53.413 287 11845.06 150.18 52603.10 88888.00 2015-10-14 16:27:53.913 287 11845.03 150.25 52603.07 88888.00 2015-10-14 16:27:54.413 287 11844.99 150.39 52603.14 88888.00 2015-10-14 16:27:54.913 287 11844.95 150.40 52603.13 88888.00 2015-10-14 16:27:55.413 287 11844.92 150.46 52603.07 88888.00 2015-10-14 16:27:55.913 287 11844.86 150.58 52603.07 88888.00 2015-10-14 16:27:56.413 287 11844.83 150.60 52603.01 88888.00 2015-10-14 16:27:56.913 287 11844.82 150.64 52603.02 88888.00 2015-10-14 16:27:57.413 287 11844.86 150.72 52603.08 88888.00 2015-10-14 16:27:57.913 287 11844.83 150.76 52603.08 88888.00 2015-10-14 16:27:58.413 287 11844.75 150.75 52603.08 88888.00 2015-10-14 16:27:58.913 287 11844.73 150.76 52603.03 88888.00 2015-10-14 16:27:59.413 287 11844.68 150.84 52603.01 88888.00 2015-10-14 16:27:59.913 287 11844.68 150.95 52603.11 88888.00 2015-10-14 16:28:00.413 287 11844.65 151.09 52603.13 88888.00 2015-10-14 16:28:00.913 287 11844.65 151.07 52603.16 88888.00 2015-10-14 16:28:01.413 287 11844.65 151.03 52603.16 88888.00 2015-10-14 16:28:01.913 287 11844.62 151.01 52603.09 88888.00 2015-10-14 16:28:02.413 287 11844.67 151.01 52603.09 88888.00 2015-10-14 16:28:02.913 287 11844.67 151.03 52603.10 88888.00 2015-10-14 16:28:03.413 287 11844.70 151.05 52603.13 88888.00 2015-10-14 16:28:03.913 287 11844.73 151.05 52603.16 88888.00 2015-10-14 16:28:04.413 287 11844.70 151.07 52603.20 88888.00 2015-10-14 16:28:04.913 287 11844.70 151.05 52603.19 88888.00 2015-10-14 16:28:05.413 287 11844.70 151.04 52603.14 88888.00 2015-10-14 16:28:05.913 287 11844.73 150.98 52603.07 88888.00 2015-10-14 16:28:06.413 287 11844.71 150.90 52603.05 88888.00 2015-10-14 16:28:06.913 287 11844.75 150.91 52603.07 88888.00 2015-10-14 16:28:07.413 287 11844.75 150.85 52603.10 88888.00 2015-10-14 16:28:07.913 287 11844.83 150.82 52603.16 88888.00 2015-10-14 16:28:08.413 287 11844.88 150.82 52603.17 88888.00 2015-10-14 16:28:08.913 287 11844.90 150.84 52603.14 88888.00 2015-10-14 16:28:09.413 287 11844.95 150.81 52603.14 88888.00 2015-10-14 16:28:09.913 287 11844.95 150.83 52603.22 88888.00 2015-10-14 16:28:10.413 287 11844.98 150.79 52603.23 88888.00 2015-10-14 16:28:10.913 287 11844.99 150.69 52603.18 88888.00 2015-10-14 16:28:11.413 287 11845.09 150.70 52603.25 88888.00 2015-10-14 16:28:11.913 287 11845.08 150.69 52603.25 88888.00 2015-10-14 16:28:12.413 287 11845.09 150.64 52603.26 88888.00 2015-10-14 16:28:12.913 287 11845.07 150.68 52603.31 88888.00 2015-10-14 16:28:13.413 287 11845.08 150.69 52603.31 88888.00 2015-10-14 16:28:13.913 287 11845.12 150.64 52603.27 88888.00 2015-10-14 16:28:14.413 287 11845.10 150.63 52603.26 88888.00 2015-10-14 16:28:14.913 287 11845.07 150.61 52603.27 88888.00 2015-10-14 16:28:15.413 287 11845.08 150.72 52603.28 88888.00 2015-10-14 16:28:15.913 287 11845.05 150.71 52603.36 88888.00 2015-10-14 16:28:16.413 287 11845.09 150.81 52603.33 88888.00 2015-10-14 16:28:16.913 287 11845.07 150.80 52603.29 88888.00 2015-10-14 16:28:17.413 287 11845.03 150.83 52603.37 88888.00 2015-10-14 16:28:17.913 287 11844.97 150.86 52603.37 88888.00 2015-10-14 16:28:18.413 287 11844.98 150.85 52603.33 88888.00 2015-10-14 16:28:18.913 287 11844.97 150.88 52603.29 88888.00 2015-10-14 16:28:19.413 287 11844.92 150.93 52603.34 88888.00 2015-10-14 16:28:19.913 287 11844.92 150.95 52603.31 88888.00 2015-10-14 16:28:20.413 287 11844.95 150.97 52603.29 88888.00 2015-10-14 16:28:20.913 287 11844.98 151.04 52603.33 88888.00 2015-10-14 16:28:21.413 287 11844.92 151.08 52603.35 88888.00 2015-10-14 16:28:21.913 287 11844.90 151.09 52603.32 88888.00 2015-10-14 16:28:22.413 287 11844.92 151.18 52603.37 88888.00 2015-10-14 16:28:22.913 287 11844.90 151.13 52603.28 88888.00 2015-10-14 16:28:23.413 287 11844.94 151.11 52603.27 88888.00 2015-10-14 16:28:23.913 287 11845.03 151.12 52603.36 88888.00 2015-10-14 16:28:24.413 287 11845.07 151.21 52603.36 88888.00 2015-10-14 16:28:24.913 287 11845.05 151.22 52603.33 88888.00 2015-10-14 16:28:25.413 287 11845.06 151.15 52603.32 88888.00 2015-10-14 16:28:25.913 287 11845.02 151.14 52603.28 88888.00 2015-10-14 16:28:26.413 287 11845.00 151.19 52603.29 88888.00 2015-10-14 16:28:26.913 287 11845.06 151.15 52603.27 88888.00 2015-10-14 16:28:27.413 287 11845.11 151.14 52603.23 88888.00 2015-10-14 16:28:27.913 287 11845.07 151.14 52603.20 88888.00 2015-10-14 16:28:28.413 287 11845.14 151.13 52603.20 88888.00 2015-10-14 16:28:28.913 287 11845.15 151.10 52603.18 88888.00 2015-10-14 16:28:29.413 287 11845.18 151.08 52603.24 88888.00 2015-10-14 16:28:29.913 287 11845.17 151.09 52603.25 88888.00 2015-10-14 16:28:30.413 287 11845.25 151.07 52603.19 88888.00 2015-10-14 16:28:30.913 287 11845.28 151.05 52603.22 88888.00 2015-10-14 16:28:31.413 287 11845.29 151.08 52603.17 88888.00 2015-10-14 16:28:31.913 287 11845.33 151.08 52603.13 88888.00 2015-10-14 16:28:32.413 287 11845.34 151.03 52603.07 88888.00 2015-10-14 16:28:32.913 287 11845.37 151.07 52603.13 88888.00 2015-10-14 16:28:33.413 287 11845.38 150.99 52603.17 88888.00 2015-10-14 16:28:33.913 287 11845.40 150.97 52603.17 88888.00 2015-10-14 16:28:34.413 287 11845.41 150.94 52603.13 88888.00 2015-10-14 16:28:34.913 287 11845.43 150.92 52603.13 88888.00 2015-10-14 16:28:35.413 287 11845.46 150.98 52603.11 88888.00 2015-10-14 16:28:35.913 287 11845.40 151.02 52603.18 88888.00 2015-10-14 16:28:36.413 287 11845.44 151.03 52603.19 88888.00 2015-10-14 16:28:36.913 287 11845.52 150.99 52603.23 88888.00 2015-10-14 16:28:37.413 287 11845.50 150.98 52603.25 88888.00 2015-10-14 16:28:37.913 287 11845.47 150.93 52603.25 88888.00 2015-10-14 16:28:38.413 287 11845.46 150.91 52603.16 88888.00 2015-10-14 16:28:38.913 287 11845.50 150.93 52603.15 88888.00 2015-10-14 16:28:39.413 287 11845.43 151.01 52603.20 88888.00 2015-10-14 16:28:39.913 287 11845.38 151.09 52603.24 88888.00 2015-10-14 16:28:40.413 287 11845.41 151.05 52603.24 88888.00 2015-10-14 16:28:40.913 287 11845.40 151.02 52603.20 88888.00 2015-10-14 16:28:41.413 287 11845.37 150.95 52603.23 88888.00 2015-10-14 16:28:41.913 287 11845.45 150.99 52603.27 88888.00 2015-10-14 16:28:42.413 287 11845.49 151.11 52603.34 88888.00 2015-10-14 16:28:42.913 287 11845.49 151.08 52603.29 88888.00 2015-10-14 16:28:43.413 287 11845.53 151.08 52603.35 88888.00 2015-10-14 16:28:43.913 287 11845.46 151.00 52603.31 88888.00 2015-10-14 16:28:44.413 287 11845.40 151.03 52603.34 88888.00 2015-10-14 16:28:44.913 287 11845.33 151.04 52603.37 88888.00 2015-10-14 16:28:45.413 287 11845.30 151.08 52603.34 88888.00 2015-10-14 16:28:45.913 287 11845.36 151.22 52603.45 88888.00 2015-10-14 16:28:46.413 287 11845.34 151.20 52603.49 88888.00 2015-10-14 16:28:46.913 287 11845.34 151.10 52603.43 88888.00 2015-10-14 16:28:47.413 287 11845.32 151.07 52603.41 88888.00 2015-10-14 16:28:47.913 287 11845.38 151.13 52603.40 88888.00 2015-10-14 16:28:48.413 287 11845.43 151.17 52603.34 88888.00 2015-10-14 16:28:48.913 287 11845.36 151.18 52603.31 88888.00 2015-10-14 16:28:49.413 287 11845.33 151.20 52603.38 88888.00 2015-10-14 16:28:49.913 287 11845.36 151.26 52603.44 88888.00 2015-10-14 16:28:50.413 287 11845.44 151.29 52603.49 88888.00 2015-10-14 16:28:50.913 287 11845.37 151.31 52603.47 88888.00 2015-10-14 16:28:51.413 287 11845.46 151.36 52603.46 88888.00 2015-10-14 16:28:51.913 287 11845.50 151.33 52603.46 88888.00 2015-10-14 16:28:52.413 287 11845.35 151.38 52603.41 88888.00 2015-10-14 16:28:52.913 287 11845.30 151.49 52603.37 88888.00 2015-10-14 16:28:53.413 287 11845.24 151.44 52603.37 88888.00 2015-10-14 16:28:53.913 287 11845.28 151.47 52603.44 88888.00 2015-10-14 16:28:54.413 287 11845.27 151.50 52603.47 88888.00 2015-10-14 16:28:54.913 287 11845.26 151.56 52603.50 88888.00 2015-10-14 16:28:55.413 287 11845.17 151.65 52603.41 88888.00 2015-10-14 16:28:55.913 287 11845.15 151.75 52603.41 88888.00 2015-10-14 16:28:56.413 287 11845.19 151.75 52603.43 88888.00 2015-10-14 16:28:56.913 287 11845.17 151.76 52603.49 88888.00 2015-10-14 16:28:57.413 287 11845.12 151.78 52603.43 88888.00 2015-10-14 16:28:57.913 287 11845.14 151.82 52603.44 88888.00 2015-10-14 16:28:58.413 287 11845.15 151.87 52603.49 88888.00 2015-10-14 16:28:58.913 287 11845.18 151.89 52603.51 88888.00 2015-10-14 16:28:59.413 287 11845.15 151.91 52603.46 88888.00 2015-10-14 16:28:59.913 287 11845.12 151.95 52603.46 88888.00 2015-10-14 16:29:00.413 287 11845.10 151.96 52603.49 88888.00 2015-10-14 16:29:00.913 287 11845.17 151.86 52603.49 88888.00 2015-10-14 16:29:01.413 287 11845.19 151.86 52603.51 88888.00 2015-10-14 16:29:01.913 287 11845.18 151.97 52603.58 88888.00 2015-10-14 16:29:02.413 287 11845.23 151.92 52603.54 88888.00 2015-10-14 16:29:02.913 287 11845.19 151.82 52603.52 88888.00 2015-10-14 16:29:03.413 287 11845.20 151.78 52603.49 88888.00 2015-10-14 16:29:03.913 287 11845.26 151.72 52603.47 88888.00 2015-10-14 16:29:04.413 287 11845.25 151.71 52603.45 88888.00 2015-10-14 16:29:04.913 287 11845.28 151.69 52603.47 88888.00 2015-10-14 16:29:05.413 287 11845.34 151.65 52603.52 88888.00 2015-10-14 16:29:05.913 287 11845.32 151.65 52603.54 88888.00 2015-10-14 16:29:06.413 287 11845.38 151.73 52603.54 88888.00 2015-10-14 16:29:06.913 287 11845.34 151.67 52603.52 88888.00 2015-10-14 16:29:07.413 287 11845.50 151.59 52603.53 88888.00 2015-10-14 16:29:07.913 287 11845.45 151.58 52603.52 88888.00 2015-10-14 16:29:08.413 287 11845.40 151.56 52603.46 88888.00 2015-10-14 16:29:08.913 287 11845.43 151.49 52603.47 88888.00 2015-10-14 16:29:09.413 287 11845.41 151.49 52603.44 88888.00 2015-10-14 16:29:09.913 287 11845.45 151.49 52603.47 88888.00 2015-10-14 16:29:10.413 287 11845.47 151.46 52603.49 88888.00 2015-10-14 16:29:10.913 287 11845.53 151.43 52603.53 88888.00 2015-10-14 16:29:11.413 287 11845.55 151.47 52603.53 88888.00 2015-10-14 16:29:11.913 287 11845.58 151.41 52603.49 88888.00 2015-10-14 16:29:12.413 287 11845.54 151.41 52603.45 88888.00 2015-10-14 16:29:12.913 287 11845.53 151.48 52603.49 88888.00 2015-10-14 16:29:13.413 287 11845.55 151.49 52603.46 88888.00 2015-10-14 16:29:13.913 287 11845.55 151.58 52603.54 88888.00 2015-10-14 16:29:14.413 287 11845.51 151.60 52603.53 88888.00 2015-10-14 16:29:14.913 287 11845.46 151.65 52603.54 88888.00 2015-10-14 16:29:15.413 287 11845.41 151.69 52603.54 88888.00 2015-10-14 16:29:15.913 287 11845.40 151.73 52603.53 88888.00 2015-10-14 16:29:16.413 287 11845.36 151.79 52603.57 88888.00 2015-10-14 16:29:16.913 287 11845.38 151.88 52603.59 88888.00 2015-10-14 16:29:17.413 287 11845.36 151.89 52603.61 88888.00 2015-10-14 16:29:17.913 287 11845.28 151.89 52603.59 88888.00 2015-10-14 16:29:18.413 287 11845.23 151.88 52603.57 88888.00 2015-10-14 16:29:18.913 287 11845.20 151.94 52603.60 88888.00 2015-10-14 16:29:19.413 287 11845.17 151.98 52603.62 88888.00 2015-10-14 16:29:19.913 287 11845.15 152.02 52603.62 88888.00 2015-10-14 16:29:20.413 287 11845.12 152.02 52603.61 88888.00 2015-10-14 16:29:20.913 287 11845.11 151.99 52603.58 88888.00 2015-10-14 16:29:21.413 287 11845.14 152.00 52603.58 88888.00 2015-10-14 16:29:21.913 287 11845.11 151.95 52603.57 88888.00 2015-10-14 16:29:22.413 287 11845.12 151.94 52603.54 88888.00 2015-10-14 16:29:22.913 287 11845.09 152.04 52603.53 88888.00 2015-10-14 16:29:23.413 287 11845.11 152.00 52603.55 88888.00 2015-10-14 16:29:23.913 287 11845.16 151.99 52603.51 88888.00 2015-10-14 16:29:24.413 287 11845.15 151.95 52603.52 88888.00 2015-10-14 16:29:24.913 287 11845.12 151.90 52603.52 88888.00 2015-10-14 16:29:25.413 287 11845.09 151.85 52603.49 88888.00 2015-10-14 16:29:25.913 287 11845.18 151.88 52603.46 88888.00 2015-10-14 16:29:26.413 287 11845.24 151.87 52603.45 88888.00 2015-10-14 16:29:26.913 287 11845.29 151.82 52603.42 88888.00 2015-10-14 16:29:27.413 287 11845.28 151.76 52603.43 88888.00 2015-10-14 16:29:27.913 287 11845.26 151.76 52603.44 88888.00 2015-10-14 16:29:28.413 287 11845.34 151.79 52603.38 88888.00 2015-10-14 16:29:28.913 287 11845.40 151.73 52603.35 88888.00 2015-10-14 16:29:29.413 287 11845.44 151.72 52603.42 88888.00 2015-10-14 16:29:29.913 287 11845.51 151.73 52603.42 88888.00 2015-10-14 16:29:30.413 287 11845.53 151.73 52603.41 88888.00 2015-10-14 16:29:30.913 287 11845.55 151.67 52603.43 88888.00 2015-10-14 16:29:31.413 287 11845.58 151.68 52603.47 88888.00 2015-10-14 16:29:31.913 287 11845.58 151.66 52603.44 88888.00 2015-10-14 16:29:32.413 287 11845.67 151.68 52603.45 88888.00 2015-10-14 16:29:32.913 287 11845.72 151.69 52603.45 88888.00 2015-10-14 16:29:33.413 287 11845.71 151.67 52603.40 88888.00 2015-10-14 16:29:33.913 287 11845.65 151.70 52603.37 88888.00 2015-10-14 16:29:34.413 287 11845.69 151.71 52603.46 88888.00 2015-10-14 16:29:34.913 287 11845.70 151.68 52603.51 88888.00 2015-10-14 16:29:35.413 287 11845.71 151.72 52603.52 88888.00 2015-10-14 16:29:35.913 287 11845.68 151.87 52603.55 88888.00 2015-10-14 16:29:36.413 287 11845.68 151.91 52603.54 88888.00 2015-10-14 16:29:36.913 287 11845.67 151.85 52603.50 88888.00 2015-10-14 16:29:37.413 287 11845.65 151.77 52603.44 88888.00 2015-10-14 16:29:37.913 287 11845.63 151.73 52603.50 88888.00 2015-10-14 16:29:38.413 287 11845.67 151.82 52603.57 88888.00 2015-10-14 16:29:38.913 287 11845.61 151.82 52603.57 88888.00 2015-10-14 16:29:39.413 287 11845.61 151.84 52603.54 88888.00 2015-10-14 16:29:39.913 287 11845.59 151.88 52603.53 88888.00 2015-10-14 16:29:40.413 287 11845.51 151.81 52603.51 88888.00 2015-10-14 16:29:40.913 287 11845.51 151.84 52603.59 88888.00 2015-10-14 16:29:41.413 287 11845.49 151.84 52603.61 88888.00 2015-10-14 16:29:41.913 287 11845.45 151.80 52603.58 88888.00 2015-10-14 16:29:42.413 287 11845.41 151.73 52603.61 88888.00 2015-10-14 16:29:42.913 287 11845.45 151.76 52603.63 88888.00 2015-10-14 16:29:43.413 287 11845.46 151.73 52603.60 88888.00 2015-10-14 16:29:43.913 287 11845.44 151.79 52603.62 88888.00 2015-10-14 16:29:44.413 287 11845.42 151.80 52603.68 88888.00 2015-10-14 16:29:44.913 287 11845.33 151.78 52603.62 88888.00 2015-10-14 16:29:45.413 287 11845.29 151.78 52603.64 88888.00 2015-10-14 16:29:45.913 287 11845.36 151.82 52603.70 88888.00 2015-10-14 16:29:46.413 287 11845.33 151.86 52603.68 88888.00 2015-10-14 16:29:46.913 287 11845.32 151.85 52603.66 88888.00 2015-10-14 16:29:47.413 287 11845.34 151.76 52603.67 88888.00 2015-10-14 16:29:47.913 287 11845.30 151.70 52603.66 88888.00 2015-10-14 16:29:48.413 287 11845.35 151.67 52603.67 88888.00 2015-10-14 16:29:48.913 287 11845.36 151.65 52603.73 88888.00 2015-10-14 16:29:49.413 287 11845.29 151.65 52603.69 88888.00 2015-10-14 16:29:49.913 287 11845.24 151.60 52603.60 88888.00 2015-10-14 16:29:50.413 287 11845.36 151.63 52603.70 88888.00 2015-10-14 16:29:50.913 287 11845.34 151.62 52603.70 88888.00 2015-10-14 16:29:51.413 287 11845.30 151.53 52603.63 88888.00 2015-10-14 16:29:51.913 287 11845.34 151.56 52603.67 88888.00 2015-10-14 16:29:52.413 287 11845.34 151.62 52603.68 88888.00 2015-10-14 16:29:52.913 287 11845.33 151.65 52603.72 88888.00 2015-10-14 16:29:53.413 287 11845.38 151.62 52603.73 88888.00 2015-10-14 16:29:53.913 287 11845.40 151.67 52603.71 88888.00 2015-10-14 16:29:54.413 287 11845.42 151.67 52603.70 88888.00 2015-10-14 16:29:54.913 287 11845.49 151.62 52603.68 88888.00 2015-10-14 16:29:55.413 287 11845.53 151.61 52603.60 88888.00 2015-10-14 16:29:55.913 287 11845.45 151.60 52603.60 88888.00 2015-10-14 16:29:56.413 287 11845.45 151.61 52603.62 88888.00 2015-10-14 16:29:56.913 287 11845.52 151.56 52603.61 88888.00 2015-10-14 16:29:57.413 287 11845.54 151.58 52603.63 88888.00 2015-10-14 16:29:57.913 287 11845.54 151.61 52603.61 88888.00 2015-10-14 16:29:58.413 287 11845.59 151.65 52603.61 88888.00 2015-10-14 16:29:58.913 287 11845.60 151.72 52603.66 88888.00 2015-10-14 16:29:59.413 287 11845.63 151.70 52603.59 88888.00 2015-10-14 16:29:59.913 287 11845.72 151.73 52603.54 88888.00 2015-10-14 16:30:00.413 287 11845.77 151.75 52603.52 88888.00 2015-10-14 16:30:00.913 287 11845.84 151.71 52603.55 88888.00 2015-10-14 16:30:01.413 287 11845.89 151.73 52603.55 88888.00 2015-10-14 16:30:01.913 287 11845.87 151.82 52603.49 88888.00 2015-10-14 16:30:02.413 287 11845.93 151.82 52603.47 88888.00 2015-10-14 16:30:02.913 287 11845.90 151.78 52603.50 88888.00 2015-10-14 16:30:03.413 287 11845.91 151.85 52603.50 88888.00 2015-10-14 16:30:03.913 287 11845.91 151.88 52603.55 88888.00 2015-10-14 16:30:04.413 287 11845.88 151.94 52603.59 88888.00 2015-10-14 16:30:04.913 287 11845.88 151.99 52603.58 88888.00 2015-10-14 16:30:05.413 287 11845.86 151.98 52603.54 88888.00 2015-10-14 16:30:05.913 287 11845.80 151.96 52603.54 88888.00 2015-10-14 16:30:06.413 287 11845.84 151.98 52603.55 88888.00 2015-10-14 16:30:06.913 287 11845.78 152.01 52603.51 88888.00 2015-10-14 16:30:07.413 287 11845.86 152.07 52603.52 88888.00 2015-10-14 16:30:07.913 287 11845.87 152.06 52603.54 88888.00 2015-10-14 16:30:08.413 287 11845.87 152.16 52603.60 88888.00 2015-10-14 16:30:08.913 287 11845.87 152.17 52603.57 88888.00 2015-10-14 16:30:09.413 287 11845.85 152.17 52603.59 88888.00 2015-10-14 16:30:09.913 287 11845.85 152.16 52603.61 88888.00 2015-10-14 16:30:10.413 287 11845.80 152.23 52603.60 88888.00 2015-10-14 16:30:10.913 287 11845.79 152.30 52603.61 88888.00 2015-10-14 16:30:11.413 287 11845.78 152.30 52603.63 88888.00 2015-10-14 16:30:11.913 287 11845.80 152.29 52603.66 88888.00 2015-10-14 16:30:12.413 287 11845.79 152.29 52603.61 88888.00 2015-10-14 16:30:12.913 287 11845.76 152.30 52603.70 88888.00 2015-10-14 16:30:13.413 287 11845.73 152.24 52603.76 88888.00 2015-10-14 16:30:13.913 287 11845.73 152.24 52603.76 88888.00 2015-10-14 16:30:14.413 287 11845.69 152.21 52603.70 88888.00 2015-10-14 16:30:14.913 287 11845.67 152.21 52603.73 88888.00 2015-10-14 16:30:15.413 287 11845.65 152.23 52603.72 88888.00 2015-10-14 16:30:15.913 287 11845.65 152.20 52603.81 88888.00 2015-10-14 16:30:16.413 287 11845.61 152.19 52603.81 88888.00 2015-10-14 16:30:16.913 287 11845.54 152.11 52603.80 88888.00 2015-10-14 16:30:17.404 287 11845.50 152.07 52603.81 88888.00 2015-10-14 16:30:17.904 287 11845.53 152.07 52603.82 88888.00 2015-10-14 16:30:18.404 287 11845.55 152.02 52603.86 88888.00 2015-10-14 16:30:18.904 287 11845.53 152.04 52603.89 88888.00 2015-10-14 16:30:19.404 287 11845.54 152.04 52603.91 88888.00 2015-10-14 16:30:19.904 287 11845.47 151.97 52603.95 88888.00 2015-10-14 16:30:20.404 287 11845.43 151.85 52603.89 88888.00 2015-10-14 16:30:20.904 287 11845.42 151.85 52603.88 88888.00 2015-10-14 16:30:21.404 287 11845.42 151.82 52603.94 88888.00 2015-10-14 16:30:21.904 287 11845.46 151.79 52603.95 88888.00 2015-10-14 16:30:22.404 287 11845.42 151.82 52603.99 88888.00 2015-10-14 16:30:22.904 287 11845.33 151.78 52604.01 88888.00 2015-10-14 16:30:23.404 287 11845.28 151.71 52603.95 88888.00 2015-10-14 16:30:23.904 287 11845.32 151.67 52603.97 88888.00 2015-10-14 16:30:24.404 287 11845.33 151.60 52604.01 88888.00 2015-10-14 16:30:24.904 287 11845.35 151.53 52604.08 88888.00 2015-10-14 16:30:25.404 287 11845.37 151.51 52604.01 88888.00 2015-10-14 16:30:25.904 287 11845.36 151.41 52603.91 88888.00 2015-10-14 16:30:26.404 287 11845.32 151.42 52603.93 88888.00 2015-10-14 16:30:26.904 287 11845.28 151.42 52603.89 88888.00 2015-10-14 16:30:27.404 287 11845.30 151.43 52603.85 88888.00 2015-10-14 16:30:27.904 287 11845.34 151.40 52603.82 88888.00 2015-10-14 16:30:28.404 287 11845.32 151.40 52603.82 88888.00 2015-10-14 16:30:28.904 287 11845.29 151.34 52603.78 88888.00 2015-10-14 16:30:29.404 287 11845.36 151.32 52603.78 88888.00 2015-10-14 16:30:29.904 287 11845.33 151.30 52603.77 88888.00 2015-10-14 16:30:30.404 287 11845.34 151.27 52603.80 88888.00 2015-10-14 16:30:30.904 287 11845.32 151.34 52603.80 88888.00 2015-10-14 16:30:31.404 287 11845.38 151.36 52603.75 88888.00 2015-10-14 16:30:31.904 287 11845.38 151.32 52603.69 88888.00 2015-10-14 16:30:32.404 287 11845.43 151.40 52603.70 88888.00 2015-10-14 16:30:32.904 287 11845.47 151.40 52603.69 88888.00 2015-10-14 16:30:33.404 287 11845.51 151.43 52603.63 88888.00 2015-10-14 16:30:33.904 287 11845.46 151.43 52603.60 88888.00 2015-10-14 16:30:34.404 287 11845.49 151.49 52603.59 88888.00 2015-10-14 16:30:34.904 287 11845.53 151.51 52603.58 88888.00 2015-10-14 16:30:35.404 287 11845.46 151.50 52603.59 88888.00 2015-10-14 16:30:35.904 287 11845.46 151.47 52603.54 88888.00 2015-10-14 16:30:36.404 287 11845.50 151.49 52603.55 88888.00 2015-10-14 16:30:36.904 287 11845.58 151.52 52603.60 88888.00 2015-10-14 16:30:37.404 287 11845.61 151.51 52603.61 88888.00 2015-10-14 16:30:37.904 287 11845.65 151.42 52603.57 88888.00 2015-10-14 16:30:38.404 287 11845.71 151.48 52603.55 88888.00 2015-10-14 16:30:38.904 287 11845.72 151.44 52603.52 88888.00 2015-10-14 16:30:39.404 287 11845.73 151.43 52603.50 88888.00 2015-10-14 16:30:39.904 287 11845.79 151.43 52603.45 88888.00 2015-10-14 16:30:40.404 287 11845.90 151.41 52603.47 88888.00 2015-10-14 16:30:40.904 287 11846.02 151.40 52603.50 88888.00 2015-10-14 16:30:41.404 287 11846.00 151.46 52603.43 88888.00 2015-10-14 16:30:41.904 287 11846.00 151.44 52603.42 88888.00 2015-10-14 16:30:42.404 287 11846.08 151.41 52603.37 88888.00 2015-10-14 16:30:42.904 287 11846.07 151.42 52603.45 88888.00 2015-10-14 16:30:43.404 287 11846.06 151.48 52603.47 88888.00 2015-10-14 16:30:43.904 287 11846.06 151.48 52603.43 88888.00 2015-10-14 16:30:44.404 287 11846.13 151.51 52603.43 88888.00 2015-10-14 16:30:44.904 287 11846.19 151.51 52603.44 88888.00 2015-10-14 16:30:45.404 287 11846.14 151.48 52603.46 88888.00 2015-10-14 16:30:45.904 287 11846.23 151.51 52603.47 88888.00 2015-10-14 16:30:46.404 287 11846.23 151.50 52603.51 88888.00 2015-10-14 16:30:46.904 287 11846.23 151.50 52603.58 88888.00 2015-10-14 16:30:47.404 287 11846.21 151.49 52603.60 88888.00 2015-10-14 16:30:47.904 287 11846.15 151.42 52603.60 88888.00 2015-10-14 16:30:48.404 287 11846.19 151.49 52603.62 88888.00 2015-10-14 16:30:48.904 287 11846.20 151.49 52603.60 88888.00 2015-10-14 16:30:49.404 287 11846.14 151.51 52603.60 88888.00 2015-10-14 16:30:49.904 287 11846.09 151.57 52603.62 88888.00 2015-10-14 16:30:50.404 287 11846.04 151.56 52603.68 88888.00 2015-10-14 16:30:50.904 287 11845.96 151.51 52603.68 88888.00 2015-10-14 16:30:51.404 287 11845.95 151.56 52603.71 88888.00 2015-10-14 16:30:51.904 287 11845.96 151.66 52603.73 88888.00 2015-10-14 16:30:52.404 287 11845.89 151.70 52603.76 88888.00 2015-10-14 16:30:52.904 287 11845.79 151.61 52603.78 88888.00 2015-10-14 16:30:53.404 287 11845.79 151.61 52603.80 88888.00 2015-10-14 16:30:53.904 287 11845.76 151.61 52603.86 88888.00 2015-10-14 16:30:54.404 287 11845.69 151.56 52603.86 88888.00 2015-10-14 16:30:54.904 287 11845.63 151.56 52603.85 88888.00 2015-10-14 16:30:55.404 287 11845.68 151.63 52603.91 88888.00 2015-10-14 16:30:55.904 287 11845.67 151.65 52603.93 88888.00 2015-10-14 16:30:56.404 287 11845.63 151.57 52603.95 88888.00 2015-10-14 16:30:56.904 287 11845.59 151.53 52603.93 88888.00 2015-10-14 16:30:57.404 287 11845.59 151.57 52603.90 88888.00 2015-10-14 16:30:57.904 287 11845.53 151.49 52603.91 88888.00 2015-10-14 16:30:58.404 287 11845.54 151.46 52603.81 88888.00 2015-10-14 16:30:58.904 287 11845.50 151.50 52603.82 88888.00 2015-10-14 16:30:59.404 287 11845.53 151.50 52603.88 88888.00 2015-10-14 16:30:59.904 287 11845.49 151.46 52603.89 88888.00 2015-10-14 16:31:00.404 287 11845.44 151.44 52603.82 88888.00 2015-10-14 16:31:00.904 287 11845.42 151.44 52603.88 88888.00 2015-10-14 16:31:01.404 287 11845.37 151.43 52603.86 88888.00 2015-10-14 16:31:01.904 287 11845.42 151.39 52603.88 88888.00 2015-10-14 16:31:02.404 287 11845.40 151.43 52603.89 88888.00 2015-10-14 16:31:02.904 287 11845.40 151.37 52603.95 88888.00 2015-10-14 16:31:03.404 287 11845.45 151.31 52603.93 88888.00 2015-10-14 16:31:03.904 287 11845.46 151.37 52603.88 88888.00 2015-10-14 16:31:04.404 287 11845.50 151.38 52603.88 88888.00 2015-10-14 16:31:04.904 287 11845.54 151.40 52603.90 88888.00 2015-10-14 16:31:05.404 287 11845.51 151.38 52603.88 88888.00 2015-10-14 16:31:05.904 287 11845.51 151.34 52603.80 88888.00 2015-10-14 16:31:06.404 287 11845.53 151.36 52603.78 88888.00 2015-10-14 16:31:06.904 287 11845.60 151.31 52603.79 88888.00 2015-10-14 16:31:07.404 287 11845.64 151.34 52603.80 88888.00 2015-10-14 16:31:07.904 287 11845.68 151.31 52603.70 88888.00 2015-10-14 16:31:08.404 287 11845.72 151.23 52603.70 88888.00 2015-10-14 16:31:08.904 287 11845.77 151.22 52603.73 88888.00 2015-10-14 16:31:09.404 287 11845.85 151.30 52603.75 88888.00 2015-10-14 16:31:09.904 287 11845.87 151.23 52603.71 88888.00 2015-10-14 16:31:10.404 287 11845.96 151.28 52603.68 88888.00 2015-10-14 16:31:10.904 287 11845.97 151.28 52603.64 88888.00 2015-10-14 16:31:11.404 287 11845.95 151.24 52603.69 88888.00 2015-10-14 16:31:11.904 287 11846.04 151.21 52603.69 88888.00 2015-10-14 16:31:12.404 287 11846.08 151.18 52603.69 88888.00 2015-10-14 16:31:12.904 287 11846.12 151.21 52603.68 88888.00 2015-10-14 16:31:13.404 287 11846.14 151.15 52603.62 88888.00 2015-10-14 16:31:13.904 287 11846.19 151.15 52603.60 88888.00 2015-10-14 16:31:14.404 287 11846.26 151.14 52603.62 88888.00 2015-10-14 16:31:14.904 287 11846.33 151.13 52603.58 88888.00 2015-10-14 16:31:15.404 287 11846.40 151.15 52603.53 88888.00 2015-10-14 16:31:15.904 287 11846.40 151.17 52603.60 88888.00 2015-10-14 16:31:16.404 287 11846.40 151.15 52603.61 88888.00 2015-10-14 16:31:16.904 287 11846.38 151.13 52603.59 88888.00 2015-10-14 16:31:17.404 287 11846.47 151.20 52603.63 88888.00 2015-10-14 16:31:17.904 287 11846.49 151.21 52603.63 88888.00 2015-10-14 16:31:18.404 287 11846.48 151.23 52603.66 88888.00 2015-10-14 16:31:18.904 287 11846.47 151.21 52603.66 88888.00 2015-10-14 16:31:19.404 287 11846.43 151.23 52603.67 88888.00 2015-10-14 16:31:19.904 287 11846.40 151.26 52603.63 88888.00 2015-10-14 16:31:20.404 287 11846.43 151.30 52603.68 88888.00 2015-10-14 16:31:20.904 287 11846.43 151.33 52603.69 88888.00 2015-10-14 16:31:21.404 287 11846.38 151.39 52603.69 88888.00 2015-10-14 16:31:21.904 287 11846.33 151.38 52603.75 88888.00 2015-10-14 16:31:22.404 287 11846.37 151.44 52603.81 88888.00 2015-10-14 16:31:22.904 287 11846.29 151.48 52603.79 88888.00 2015-10-14 16:31:23.404 287 11846.29 151.47 52603.72 88888.00 2015-10-14 16:31:23.904 287 11846.29 151.51 52603.73 88888.00 2015-10-14 16:31:24.404 287 11846.15 151.58 52603.72 88888.00 2015-10-14 16:31:24.904 287 11846.09 151.57 52603.72 88888.00 2015-10-14 16:31:25.404 287 11846.00 151.65 52603.79 88888.00 2015-10-14 16:31:25.904 287 11845.90 151.67 52603.77 88888.00 2015-10-14 16:31:26.404 287 11845.86 151.71 52603.81 88888.00 2015-10-14 16:31:26.904 287 11845.81 151.84 52603.80 88888.00 2015-10-14 16:31:27.404 287 11845.81 151.82 52603.79 88888.00 2015-10-14 16:31:27.904 287 11845.78 151.87 52603.84 88888.00 2015-10-14 16:31:28.404 287 11845.69 151.94 52603.91 88888.00 2015-10-14 16:31:28.904 287 11845.69 151.94 52603.91 88888.00 2015-10-14 16:31:29.404 287 11845.63 151.97 52603.89 88888.00 2015-10-14 16:31:29.904 287 11845.59 152.00 52603.93 88888.00 2015-10-14 16:31:30.404 287 11845.58 152.04 52603.91 88888.00 2015-10-14 16:31:30.904 287 11845.55 152.11 52603.93 88888.00 2015-10-14 16:31:31.404 287 11845.54 152.18 52603.99 88888.00 2015-10-14 16:31:31.904 287 11845.56 152.15 52603.93 88888.00 2015-10-14 16:31:32.404 287 11845.55 152.07 52603.89 88888.00 2015-10-14 16:31:32.904 287 11845.54 152.11 52603.93 88888.00 2015-10-14 16:31:33.404 287 11845.51 152.17 52603.97 88888.00 2015-10-14 16:31:33.904 287 11845.53 152.09 52603.95 88888.00 2015-10-14 16:31:34.404 287 11845.62 152.07 52603.96 88888.00 2015-10-14 16:31:34.904 287 11845.67 152.01 52603.95 88888.00 2015-10-14 16:31:35.404 287 11845.72 152.10 52603.99 88888.00 2015-10-14 16:31:35.904 287 11845.73 152.09 52604.05 88888.00 2015-10-14 16:31:36.404 287 11845.81 151.97 52604.03 88888.00 2015-10-14 16:31:36.904 287 11845.85 151.95 52603.99 88888.00 2015-10-14 16:31:37.404 287 11845.85 151.86 52603.95 88888.00 2015-10-14 16:31:37.904 287 11845.90 151.82 52603.93 88888.00 2015-10-14 16:31:38.404 287 11845.97 151.81 52603.94 88888.00 2015-10-14 16:31:38.904 287 11846.07 151.72 52603.94 88888.00 2015-10-14 16:31:39.404 287 11846.16 151.62 52603.93 88888.00 2015-10-14 16:31:39.904 287 11846.19 151.56 52603.93 88888.00 2015-10-14 16:31:40.404 287 11846.24 151.50 52603.95 88888.00 2015-10-14 16:31:40.904 287 11846.32 151.50 52603.95 88888.00 2015-10-14 16:31:41.404 287 11846.39 151.47 52603.89 88888.00 2015-10-14 16:31:41.904 287 11846.49 151.40 52603.84 88888.00 2015-10-14 16:31:42.404 287 11846.55 151.36 52603.79 88888.00 2015-10-14 16:31:42.904 287 11846.56 151.31 52603.78 88888.00 2015-10-14 16:31:43.404 287 11846.66 151.24 52603.81 88888.00 2015-10-14 16:31:43.904 287 11846.66 151.15 52603.78 88888.00 2015-10-14 16:31:44.404 287 11846.70 151.10 52603.73 88888.00 2015-10-14 16:31:44.904 287 11846.79 151.18 52603.79 88888.00 2015-10-14 16:31:45.404 287 11846.88 151.20 52603.78 88888.00 2015-10-14 16:31:45.904 287 11847.00 151.20 52603.78 88888.00 2015-10-14 16:31:46.404 287 11846.99 151.17 52603.75 88888.00 2015-10-14 16:31:46.904 287 11846.87 151.21 52603.73 88888.00 2015-10-14 16:31:47.404 287 11846.84 151.13 52603.69 88888.00 2015-10-14 16:31:47.904 287 11846.91 151.20 52603.75 88888.00 2015-10-14 16:31:48.404 287 11846.85 151.22 52603.76 88888.00 2015-10-14 16:31:48.904 287 11846.86 151.18 52603.72 88888.00 2015-10-14 16:31:49.404 287 11846.95 151.14 52603.72 88888.00 2015-10-14 16:31:49.904 287 11846.95 151.18 52603.70 88888.00 2015-10-14 16:31:50.404 287 11846.90 151.28 52603.73 88888.00 2015-10-14 16:31:50.904 287 11846.83 151.33 52603.68 88888.00 2015-10-14 16:31:51.404 287 11846.77 151.31 52603.68 88888.00 2015-10-14 16:31:51.904 287 11846.73 151.40 52603.73 88888.00 2015-10-14 16:31:52.404 287 11846.73 151.52 52603.79 88888.00 2015-10-14 16:31:52.904 287 11846.65 151.55 52603.82 88888.00 2015-10-14 16:31:53.404 287 11846.59 151.62 52603.79 88888.00 2015-10-14 16:31:53.904 287 11846.55 151.61 52603.75 88888.00 2015-10-14 16:31:54.404 287 11846.51 151.58 52603.72 88888.00 2015-10-14 16:31:54.904 287 11846.56 151.73 52603.79 88888.00 2015-10-14 16:31:55.404 287 11846.46 151.78 52603.80 88888.00 2015-10-14 16:31:55.904 287 11846.42 151.79 52603.81 88888.00 2015-10-14 16:31:56.404 287 11846.41 151.80 52603.82 88888.00 2015-10-14 16:31:56.904 287 11846.32 151.85 52603.94 88888.00 2015-10-14 16:31:57.404 287 11846.26 151.86 52603.90 88888.00 2015-10-14 16:31:57.904 287 11846.24 151.84 52603.81 88888.00 2015-10-14 16:31:58.404 287 11846.17 151.89 52603.79 88888.00 2015-10-14 16:31:58.904 287 11846.14 151.91 52603.86 88888.00 2015-10-14 16:31:59.404 287 11846.11 151.89 52603.90 88888.00 2015-10-14 16:31:59.904 287 11846.05 151.88 52603.89 88888.00 2015-10-14 16:32:00.404 287 11846.02 151.86 52603.90 88888.00 2015-10-14 16:32:00.904 287 11846.08 151.90 52603.93 88888.00 2015-10-14 16:32:01.404 287 11846.04 151.84 52603.91 88888.00 2015-10-14 16:32:01.904 287 11845.97 151.86 52603.96 88888.00 2015-10-14 16:32:02.404 287 11845.97 151.87 52603.98 88888.00 2015-10-14 16:32:02.904 287 11846.04 151.87 52603.93 88888.00 2015-10-14 16:32:03.404 287 11845.99 151.86 52603.93 88888.00 2015-10-14 16:32:03.904 287 11845.99 151.81 52603.90 88888.00 2015-10-14 16:32:04.404 287 11845.91 151.79 52603.90 88888.00 2015-10-14 16:32:04.904 287 11845.99 151.78 52604.01 88888.00 2015-10-14 16:32:05.404 287 11846.09 151.73 52604.01 88888.00 2015-10-14 16:32:05.904 287 11846.08 151.68 52603.96 88888.00 2015-10-14 16:32:06.404 287 11846.13 151.68 52603.95 88888.00 2015-10-14 16:32:06.904 287 11846.14 151.67 52603.94 88888.00 2015-10-14 16:32:07.404 287 11846.17 151.66 52603.96 88888.00 2015-10-14 16:32:07.904 287 11846.15 151.57 52603.90 88888.00 2015-10-14 16:32:08.404 287 11846.17 151.56 52603.94 88888.00 2015-10-14 16:32:08.904 287 11846.16 151.56 52603.94 88888.00 2015-10-14 16:32:09.404 287 11846.23 151.49 52603.88 88888.00 2015-10-14 16:32:09.904 287 11846.26 151.41 52603.88 88888.00 2015-10-14 16:32:10.404 287 11846.35 151.47 52603.90 88888.00 2015-10-14 16:32:10.904 287 11846.47 151.48 52603.93 88888.00 2015-10-14 16:32:11.404 287 11846.50 151.42 52603.85 88888.00 2015-10-14 16:32:11.904 287 11846.57 151.32 52603.93 88888.00 2015-10-14 16:32:12.404 287 11846.59 151.29 52603.97 88888.00 2015-10-14 16:32:12.904 287 11846.60 151.22 52603.88 88888.00 2015-10-14 16:32:13.404 287 11846.66 151.23 52603.81 88888.00 2015-10-14 16:32:13.904 287 11846.72 151.24 52603.78 88888.00 2015-10-14 16:32:14.404 287 11846.82 151.24 52603.76 88888.00 2015-10-14 16:32:14.904 287 11846.94 151.30 52603.79 88888.00 2015-10-14 16:32:15.404 287 11846.95 151.23 52603.76 88888.00 2015-10-14 16:32:15.904 287 11847.07 151.21 52603.81 88888.00 2015-10-14 16:32:16.404 287 11847.09 151.12 52603.79 88888.00 2015-10-14 16:32:16.904 287 11847.16 151.15 52603.77 88888.00 2015-10-14 16:32:17.404 287 11847.22 151.21 52603.76 88888.00 2015-10-14 16:32:17.904 287 11847.27 151.11 52603.70 88888.00 2015-10-14 16:32:18.404 287 11847.33 151.11 52603.68 88888.00 2015-10-14 16:32:18.904 287 11847.39 151.09 52603.64 88888.00 2015-10-14 16:32:19.404 287 11847.39 151.11 52603.64 88888.00 2015-10-14 16:32:19.904 287 11847.43 151.13 52603.66 88888.00 2015-10-14 16:32:20.404 287 11847.47 151.13 52603.68 88888.00 2015-10-14 16:32:20.904 287 11847.51 151.11 52603.67 88888.00 2015-10-14 16:32:21.404 287 11847.51 151.12 52603.64 88888.00 2015-10-14 16:32:21.904 287 11847.51 151.14 52603.68 88888.00 2015-10-14 16:32:22.404 287 11847.53 151.17 52603.63 88888.00 2015-10-14 16:32:22.904 287 11847.54 151.19 52603.61 88888.00 2015-10-14 16:32:23.404 287 11847.56 151.22 52603.64 88888.00 2015-10-14 16:32:23.904 287 11847.56 151.12 52603.64 88888.00 2015-10-14 16:32:24.404 287 11847.55 151.19 52603.70 88888.00 2015-10-14 16:32:24.904 287 11847.51 151.18 52603.71 88888.00 2015-10-14 16:32:25.404 287 11847.51 151.19 52603.75 88888.00 2015-10-14 16:32:25.904 287 11847.51 151.27 52603.81 88888.00 2015-10-14 16:32:26.404 287 11847.48 151.29 52603.80 88888.00 2015-10-14 16:32:26.904 287 11847.44 151.29 52603.76 88888.00 2015-10-14 16:32:27.404 287 11847.49 151.36 52603.75 88888.00 2015-10-14 16:32:27.904 287 11847.43 151.38 52603.80 88888.00 2015-10-14 16:32:28.404 287 11847.38 151.31 52603.80 88888.00 2015-10-14 16:32:28.904 287 11847.35 151.39 52603.79 88888.00 2015-10-14 16:32:29.404 287 11847.28 151.49 52603.79 88888.00 2015-10-14 16:32:29.904 287 11847.29 151.49 52603.79 88888.00 2015-10-14 16:32:30.404 287 11847.21 151.44 52603.80 88888.00 2015-10-14 16:32:30.904 287 11847.13 151.42 52603.84 88888.00 2015-10-14 16:32:31.404 287 11847.10 151.46 52603.91 88888.00 2015-10-14 16:32:31.904 287 11847.11 151.43 52603.90 88888.00 2015-10-14 16:32:32.404 287 11847.12 151.42 52603.88 88888.00 2015-10-14 16:32:32.904 287 11847.10 151.48 52603.93 88888.00 2015-10-14 16:32:33.404 287 11847.05 151.51 52603.93 88888.00 2015-10-14 16:32:33.904 287 11846.98 151.47 52603.95 88888.00 2015-10-14 16:32:34.404 287 11846.92 151.46 52604.07 88888.00 2015-10-14 16:32:34.904 287 11846.92 151.51 52604.06 88888.00 2015-10-14 16:32:35.404 287 11846.91 151.55 52604.03 88888.00 2015-10-14 16:32:35.904 287 11846.86 151.55 52604.06 88888.00 2015-10-14 16:32:36.404 287 11846.78 151.52 52604.07 88888.00 2015-10-14 16:32:36.904 287 11846.75 151.52 52604.05 88888.00 2015-10-14 16:32:37.404 287 11846.77 151.50 52604.06 88888.00 2015-10-14 16:32:37.904 287 11846.83 151.51 52604.06 88888.00 2015-10-14 16:32:38.404 287 11846.78 151.44 52604.13 88888.00 2015-10-14 16:32:38.904 287 11846.82 151.49 52604.13 88888.00 2015-10-14 16:32:39.404 287 11846.81 151.50 52604.13 88888.00 2015-10-14 16:32:39.904 287 11846.82 151.49 52604.12 88888.00 2015-10-14 16:32:40.404 287 11846.75 151.51 52604.06 88888.00 2015-10-14 16:32:40.904 287 11846.77 151.46 52604.03 88888.00 2015-10-14 16:32:41.404 287 11846.87 151.36 52603.97 88888.00 2015-10-14 16:32:41.904 287 11846.88 151.40 52603.95 88888.00 2015-10-14 16:32:42.404 287 11846.93 151.43 52604.01 88888.00 2015-10-14 16:32:42.904 287 11846.98 151.43 52604.03 88888.00 2015-10-14 16:32:43.404 287 11846.98 151.38 52604.05 88888.00 2015-10-14 16:32:43.904 287 11847.01 151.38 52604.01 88888.00 2015-10-14 16:32:44.404 287 11847.07 151.31 52604.01 88888.00 2015-10-14 16:32:44.904 287 11847.11 151.32 52603.97 88888.00 2015-10-14 16:32:45.404 287 11847.12 151.32 52603.99 88888.00 2015-10-14 16:32:45.904 287 11847.16 151.28 52604.06 88888.00 2015-10-14 16:32:46.404 287 11847.26 151.31 52604.05 88888.00 2015-10-14 16:32:46.904 287 11847.37 151.30 52604.03 88888.00 2015-10-14 16:32:47.404 287 11847.35 151.29 52604.01 88888.00 2015-10-14 16:32:47.904 287 11847.29 151.26 52603.96 88888.00 2015-10-14 16:32:48.404 287 11847.27 151.26 52603.95 88888.00 2015-10-14 16:32:48.904 287 11847.31 151.30 52604.02 88888.00 2015-10-14 16:32:49.404 287 11847.29 151.31 52603.94 88888.00 2015-10-14 16:32:49.904 287 11847.33 151.26 52603.95 88888.00 2015-10-14 16:32:50.404 287 11847.37 151.23 52603.93 88888.00 2015-10-14 16:32:50.904 287 11847.38 151.15 52603.93 88888.00 2015-10-14 16:32:51.404 287 11847.38 151.13 52603.96 88888.00 2015-10-14 16:32:51.904 287 11847.48 151.13 52603.97 88888.00 2015-10-14 16:32:52.404 287 11847.52 151.15 52603.99 88888.00 2015-10-14 16:32:52.904 287 11847.52 151.05 52603.98 88888.00 2015-10-14 16:32:53.404 287 11847.49 150.97 52603.91 88888.00 2015-10-14 16:32:53.904 287 11847.48 150.95 52603.98 88888.00 2015-10-14 16:32:54.404 287 11847.54 150.93 52604.01 88888.00 2015-10-14 16:32:54.904 287 11847.49 150.90 52603.97 88888.00 2015-10-14 16:32:55.404 287 11847.48 150.90 52603.96 88888.00 2015-10-14 16:32:55.904 287 11847.54 150.89 52603.99 88888.00 2015-10-14 16:32:56.404 287 11847.56 150.85 52604.02 88888.00 2015-10-14 16:32:56.904 287 11847.58 150.85 52603.99 88888.00 2015-10-14 16:32:57.404 287 11847.58 150.82 52604.01 88888.00 2015-10-14 16:32:57.904 287 11847.61 150.81 52603.91 88888.00 2015-10-14 16:32:58.404 287 11847.64 150.79 52603.98 88888.00 2015-10-14 16:32:58.904 287 11847.65 150.75 52604.07 88888.00 2015-10-14 16:32:59.404 287 11847.67 150.73 52604.06 88888.00 2015-10-14 16:32:59.904 287 11847.64 150.74 52604.05 88888.00 2015-10-14 16:33:00.404 287 11847.63 150.73 52604.04 88888.00 2015-10-14 16:33:00.904 287 11847.67 150.79 52604.05 88888.00 2015-10-14 16:33:01.404 287 11847.67 150.72 52604.11 88888.00 2015-10-14 16:33:01.904 287 11847.56 150.71 52604.13 88888.00 2015-10-14 16:33:02.404 287 11847.54 150.78 52604.08 88888.00 2015-10-14 16:33:02.904 287 11847.52 150.70 52604.06 88888.00 2015-10-14 16:33:03.404 287 11847.46 150.62 52604.06 88888.00 2015-10-14 16:33:03.904 287 11847.51 150.59 52604.04 88888.00 2015-10-14 16:33:04.404 287 11847.53 150.59 52604.03 88888.00 2015-10-14 16:33:04.904 287 11847.51 150.59 52604.02 88888.00 2015-10-14 16:33:05.404 287 11847.55 150.56 52604.12 88888.00 2015-10-14 16:33:05.904 287 11847.49 150.54 52604.11 88888.00 2015-10-14 16:33:06.404 287 11847.54 150.68 52604.08 88888.00 2015-10-14 16:33:06.904 287 11847.51 150.69 52604.06 88888.00 2015-10-14 16:33:07.405 287 11847.49 150.65 52604.07 88888.00 2015-10-14 16:33:07.905 287 11847.62 150.68 52604.17 88888.00 2015-10-14 16:33:08.405 287 11847.65 150.64 52604.11 88888.00 2015-10-14 16:33:08.905 287 11847.60 150.62 52604.05 88888.00 2015-10-14 16:33:09.405 287 11847.65 150.69 52604.05 88888.00 2015-10-14 16:33:09.905 287 11847.67 150.68 52604.07 88888.00 2015-10-14 16:33:10.405 287 11847.70 150.69 52604.06 88888.00 2015-10-14 16:33:10.905 287 11847.74 150.70 52604.03 88888.00 2015-10-14 16:33:11.405 287 11847.77 150.73 52604.02 88888.00 2015-10-14 16:33:11.905 287 11847.78 150.73 52604.05 88888.00 2015-10-14 16:33:12.405 287 11847.84 150.80 52604.01 88888.00 2015-10-14 16:33:12.905 287 11847.88 150.85 52604.05 88888.00 2015-10-14 16:33:13.405 287 11847.92 150.85 52604.10 88888.00 2015-10-14 16:33:13.905 287 11847.95 150.86 52604.08 88888.00 2015-10-14 16:33:14.405 287 11848.04 150.99 52604.07 88888.00 2015-10-14 16:33:14.905 287 11848.02 151.00 52604.11 88888.00 2015-10-14 16:33:15.405 287 11847.96 151.03 52604.10 88888.00 2015-10-14 16:33:15.905 287 11847.95 151.08 52604.07 88888.00 2015-10-14 16:33:16.405 287 11847.97 151.07 52604.06 88888.00 2015-10-14 16:33:16.905 287 11848.02 151.11 52604.06 88888.00 2015-10-14 16:33:17.405 287 11848.00 151.13 52604.07 88888.00 2015-10-14 16:33:17.905 287 11847.97 151.14 52604.08 88888.00 2015-10-14 16:33:18.405 287 11848.02 151.17 52604.14 88888.00 2015-10-14 16:33:18.905 287 11848.01 151.22 52604.16 88888.00 2015-10-14 16:33:19.405 287 11848.02 151.17 52604.07 88888.00 2015-10-14 16:33:19.905 287 11848.07 151.14 52604.10 88888.00 2015-10-14 16:33:20.405 287 11848.04 151.26 52604.17 88888.00 2015-10-14 16:33:20.905 287 11848.00 151.23 52604.11 88888.00 2015-10-14 16:33:21.405 287 11847.98 151.19 52604.11 88888.00 2015-10-14 16:33:21.905 287 11847.99 151.21 52604.15 88888.00 2015-10-14 16:33:22.405 287 11848.00 151.13 52604.12 88888.00 2015-10-14 16:33:22.905 287 11847.86 151.13 52604.13 88888.00 2015-10-14 16:33:23.405 287 11847.84 151.14 52604.15 88888.00 2015-10-14 16:33:23.905 287 11847.84 151.10 52604.13 88888.00 2015-10-14 16:33:24.405 287 11847.84 151.18 52604.15 88888.00 2015-10-14 16:33:24.905 287 11847.87 151.18 52604.15 88888.00 2015-10-14 16:33:25.405 287 11847.80 151.05 52604.11 88888.00 2015-10-14 16:33:25.905 287 11847.77 151.03 52604.13 88888.00 2015-10-14 16:33:26.405 287 11847.73 151.08 52604.24 88888.00 2015-10-14 16:33:26.905 287 11847.80 151.04 52604.25 88888.00 2015-10-14 16:33:27.405 287 11847.81 151.04 52604.22 88888.00 2015-10-14 16:33:27.905 287 11847.70 151.03 52604.22 88888.00 2015-10-14 16:33:28.405 287 11847.72 150.94 52604.22 88888.00 2015-10-14 16:33:28.905 287 11847.70 150.86 52604.22 88888.00 2015-10-14 16:33:29.405 287 11847.70 150.81 52604.20 88888.00 2015-10-14 16:33:29.905 287 11847.71 150.82 52604.19 88888.00 2015-10-14 16:33:30.405 287 11847.69 150.82 52604.15 88888.00 2015-10-14 16:33:30.905 287 11847.66 150.76 52604.19 88888.00 2015-10-14 16:33:31.405 287 11847.64 150.66 52604.21 88888.00 2015-10-14 16:33:31.905 287 11847.65 150.69 52604.21 88888.00 2015-10-14 16:33:32.405 287 11847.65 150.72 52604.24 88888.00 2015-10-14 16:33:32.905 287 11847.69 150.73 52604.29 88888.00 2015-10-14 16:33:33.405 287 11847.77 150.72 52604.25 88888.00 2015-10-14 16:33:33.905 287 11847.72 150.64 52604.24 88888.00 2015-10-14 16:33:34.405 287 11847.66 150.68 52604.24 88888.00 2015-10-14 16:33:34.905 287 11847.69 150.66 52604.20 88888.00 2015-10-14 16:33:35.405 287 11847.75 150.63 52604.26 88888.00 2015-10-14 16:33:35.905 287 11847.82 150.60 52604.30 88888.00 2015-10-14 16:33:36.405 287 11847.80 150.58 52604.24 88888.00 2015-10-14 16:33:36.905 287 11847.84 150.60 52604.22 88888.00 2015-10-14 16:33:37.405 287 11847.82 150.59 52604.26 88888.00 2015-10-14 16:33:37.905 287 11847.84 150.63 52604.30 88888.00 2015-10-14 16:33:38.405 287 11847.79 150.61 52604.26 88888.00 2015-10-14 16:33:38.905 287 11847.81 150.52 52604.19 88888.00 2015-10-14 16:33:39.405 287 11847.84 150.49 52604.16 88888.00 2015-10-14 16:33:39.905 287 11847.89 150.54 52604.19 88888.00 2015-10-14 16:33:40.405 287 11848.00 150.51 52604.17 88888.00 2015-10-14 16:33:40.905 287 11848.02 150.52 52604.15 88888.00 2015-10-14 16:33:41.405 287 11848.06 150.50 52604.15 88888.00 2015-10-14 16:33:41.905 287 11848.16 150.50 52604.15 88888.00 2015-10-14 16:33:42.405 287 11848.19 150.42 52604.12 88888.00 2015-10-14 16:33:42.905 287 11848.22 150.42 52604.08 88888.00 2015-10-14 16:33:43.405 287 11848.21 150.35 52604.12 88888.00 2015-10-14 16:33:43.905 287 11848.26 150.44 52604.12 88888.00 2015-10-14 16:33:44.405 287 11848.33 150.51 52604.12 88888.00 2015-10-14 16:33:44.905 287 11848.39 150.44 52604.13 88888.00 2015-10-14 16:33:45.405 287 11848.40 150.40 52604.14 88888.00 2015-10-14 16:33:45.905 287 11848.45 150.39 52604.11 88888.00 2015-10-14 16:33:46.405 287 11848.51 150.46 52604.13 88888.00 2015-10-14 16:33:46.905 287 11848.44 150.46 52604.10 88888.00 2015-10-14 16:33:47.405 287 11848.52 150.43 52604.11 88888.00 2015-10-14 16:33:47.905 287 11848.59 150.47 52604.10 88888.00 2015-10-14 16:33:48.405 287 11848.54 150.44 52604.15 88888.00 2015-10-14 16:33:48.905 287 11848.59 150.50 52604.11 88888.00 2015-10-14 16:33:49.405 287 11848.59 150.51 52604.04 88888.00 2015-10-14 16:33:49.905 287 11848.50 150.55 52604.02 88888.00 2015-10-14 16:33:50.405 287 11848.41 150.62 52604.02 88888.00 2015-10-14 16:33:50.905 287 11848.40 150.63 52604.04 88888.00 2015-10-14 16:33:51.405 287 11848.41 150.53 52604.05 88888.00 2015-10-14 16:33:51.905 287 11848.36 150.50 52604.06 88888.00 2015-10-14 16:33:52.405 287 11848.37 150.47 52604.08 88888.00 2015-10-14 16:33:52.905 287 11848.39 150.47 52604.16 88888.00 2015-10-14 16:33:53.405 287 11848.35 150.50 52604.21 88888.00 2015-10-14 16:33:53.905 287 11848.25 150.47 52604.15 88888.00 2015-10-14 16:33:54.405 287 11848.13 150.46 52604.15 88888.00 2015-10-14 16:33:54.905 287 11848.12 150.49 52604.16 88888.00 2015-10-14 16:33:55.405 287 11848.10 150.49 52604.20 88888.00 2015-10-14 16:33:55.905 287 11848.04 150.54 52604.21 88888.00 2015-10-14 16:33:56.405 287 11848.00 150.53 52604.25 88888.00 2015-10-14 16:33:56.905 287 11848.02 150.51 52604.29 88888.00 2015-10-14 16:33:57.405 287 11847.97 150.46 52604.31 88888.00 2015-10-14 16:33:57.905 287 11847.83 150.50 52604.29 88888.00 2015-10-14 16:33:58.405 287 11847.83 150.52 52604.32 88888.00 2015-10-14 16:33:58.905 287 11847.82 150.49 52604.30 88888.00 2015-10-14 16:33:59.405 287 11847.82 150.44 52604.32 88888.00 2015-10-14 16:33:59.905 287 11847.77 150.39 52604.38 88888.00 2015-10-14 16:34:00.405 287 11847.70 150.41 52604.38 88888.00 2015-10-14 16:34:00.905 287 11847.64 150.33 52604.40 88888.00 2015-10-14 16:34:01.405 287 11847.62 150.30 52604.40 88888.00 2015-10-14 16:34:01.905 287 11847.62 150.33 52604.40 88888.00 2015-10-14 16:34:02.405 287 11847.53 150.31 52604.38 88888.00 2015-10-14 16:34:02.905 287 11847.54 150.35 52604.42 88888.00 2015-10-14 16:34:03.405 287 11847.52 150.34 52604.45 88888.00 2015-10-14 16:34:03.905 287 11847.46 150.33 52604.46 88888.00 2015-10-14 16:34:04.405 287 11847.46 150.26 52604.41 88888.00 2015-10-14 16:34:04.905 287 11847.39 150.25 52604.39 88888.00 2015-10-14 16:34:05.405 287 11847.40 150.29 52604.41 88888.00 2015-10-14 16:34:05.905 287 11847.43 150.27 52604.38 88888.00 2015-10-14 16:34:06.405 287 11847.40 150.23 52604.37 88888.00 2015-10-14 16:34:06.905 287 11847.42 150.22 52604.38 88888.00 2015-10-14 16:34:07.405 287 11847.45 150.24 52604.42 88888.00 2015-10-14 16:34:07.905 287 11847.48 150.33 52604.38 88888.00 2015-10-14 16:34:08.405 287 11847.46 150.29 52604.35 88888.00 2015-10-14 16:34:08.905 287 11847.47 150.21 52604.31 88888.00 2015-10-14 16:34:09.405 287 11847.56 150.24 52604.37 88888.00 2015-10-14 16:34:09.905 287 11847.61 150.26 52604.40 88888.00 2015-10-14 16:34:10.405 287 11847.62 150.21 52604.34 88888.00 2015-10-14 16:34:10.905 287 11847.75 150.16 52604.30 88888.00 2015-10-14 16:34:11.405 287 11847.84 150.17 52604.31 88888.00 2015-10-14 16:34:11.905 287 11847.88 150.15 52604.26 88888.00 2015-10-14 16:34:12.405 287 11847.90 150.18 52604.23 88888.00 2015-10-14 16:34:12.905 287 11847.95 150.15 52604.24 88888.00 2015-10-14 16:34:13.405 287 11848.01 150.10 52604.22 88888.00 2015-10-14 16:34:13.905 287 11847.98 150.10 52604.15 88888.00 2015-10-14 16:34:14.405 287 11848.00 150.10 52604.10 88888.00 2015-10-14 16:34:14.905 287 11848.10 150.05 52604.08 88888.00 2015-10-14 16:34:15.405 287 11848.23 150.03 52604.11 88888.00 2015-10-14 16:34:15.905 287 11848.28 149.92 52604.11 88888.00 2015-10-14 16:34:16.405 287 11848.32 149.88 52604.14 88888.00 2015-10-14 16:34:16.905 287 11848.34 149.88 52604.16 88888.00 2015-10-14 16:34:17.405 287 11848.49 149.91 52604.13 88888.00 2015-10-14 16:34:17.905 287 11848.49 149.83 52604.10 88888.00 2015-10-14 16:34:18.405 287 11848.48 149.69 52604.20 88888.00 2015-10-14 16:34:18.905 287 11848.59 149.71 52604.24 88888.00 2015-10-14 16:34:19.405 287 11848.59 149.68 52604.17 88888.00 2015-10-14 16:34:19.905 287 11848.58 149.68 52604.12 88888.00 2015-10-14 16:34:20.405 287 11848.58 149.69 52604.15 88888.00 2015-10-14 16:34:20.905 287 11848.58 149.74 52604.19 88888.00 2015-10-14 16:34:21.405 287 11848.63 149.63 52604.22 88888.00 2015-10-14 16:34:21.905 287 11848.60 149.62 52604.15 88888.00 2015-10-14 16:34:22.405 287 11848.61 149.62 52604.17 88888.00 2015-10-14 16:34:22.905 287 11848.49 149.54 52604.19 88888.00 2015-10-14 16:34:23.405 287 11848.47 149.53 52604.17 88888.00 2015-10-14 16:34:23.905 287 11848.48 149.58 52604.17 88888.00 2015-10-14 16:34:24.405 287 11848.45 149.54 52604.23 88888.00 2015-10-14 16:34:24.905 287 11848.42 149.49 52604.28 88888.00 2015-10-14 16:34:25.405 287 11848.32 149.53 52604.25 88888.00 2015-10-14 16:34:25.905 287 11848.31 149.55 52604.24 88888.00 2015-10-14 16:34:26.405 287 11848.27 149.56 52604.33 88888.00 2015-10-14 16:34:26.905 287 11848.16 149.57 52604.45 88888.00 2015-10-14 16:34:27.405 287 11848.09 149.57 52604.49 88888.00 2015-10-14 16:34:27.905 287 11848.02 149.56 52604.41 88888.00 2015-10-14 16:34:28.405 287 11847.95 149.59 52604.37 88888.00 2015-10-14 16:34:28.905 287 11847.86 149.59 52604.38 88888.00 2015-10-14 16:34:29.405 287 11847.81 149.53 52604.39 88888.00 2015-10-14 16:34:29.905 287 11847.72 149.55 52604.42 88888.00 2015-10-14 16:34:30.405 287 11847.62 149.56 52604.47 88888.00 2015-10-14 16:34:30.905 287 11847.64 149.64 52604.51 88888.00 2015-10-14 16:34:31.405 287 11847.57 149.67 52604.55 88888.00 2015-10-14 16:34:31.905 287 11847.45 149.72 52604.56 88888.00 2015-10-14 16:34:32.405 287 11847.37 149.76 52604.57 88888.00 2015-10-14 16:34:32.905 287 11847.34 149.79 52604.58 88888.00 2015-10-14 16:34:33.405 287 11847.35 149.82 52604.58 88888.00 2015-10-14 16:34:33.905 287 11847.28 149.77 52604.60 88888.00 2015-10-14 16:34:34.405 287 11847.26 149.84 52604.63 88888.00 2015-10-14 16:34:34.905 287 11847.22 149.85 52604.60 88888.00 2015-10-14 16:34:35.405 287 11847.20 149.85 52604.64 88888.00 2015-10-14 16:34:35.905 287 11847.16 149.89 52604.60 88888.00 2015-10-14 16:34:36.405 287 11847.21 149.88 52604.63 88888.00 2015-10-14 16:34:36.905 287 11847.29 149.97 52604.67 88888.00 2015-10-14 16:34:37.405 287 11847.30 149.97 52604.63 88888.00 2015-10-14 16:34:37.905 287 11847.34 150.02 52604.58 88888.00 2015-10-14 16:34:38.405 287 11847.40 150.01 52604.56 88888.00 2015-10-14 16:34:38.905 287 11847.40 149.95 52604.51 88888.00 2015-10-14 16:34:39.405 287 11847.43 150.00 52604.54 88888.00 2015-10-14 16:34:39.905 287 11847.49 150.06 52604.51 88888.00 2015-10-14 16:34:40.405 287 11847.49 149.97 52604.39 88888.00 2015-10-14 16:34:40.905 287 11847.61 149.88 52604.40 88888.00 2015-10-14 16:34:41.405 287 11847.69 149.89 52604.41 88888.00 2015-10-14 16:34:41.905 287 11847.78 149.93 52604.42 88888.00 2015-10-14 16:34:42.405 287 11847.90 150.00 52604.45 88888.00 2015-10-14 16:34:42.905 287 11847.97 149.98 52604.37 88888.00 2015-10-14 16:34:43.405 287 11848.05 149.94 52604.37 88888.00 2015-10-14 16:34:43.905 287 11848.17 149.87 52604.28 88888.00 2015-10-14 16:34:44.405 287 11848.21 149.88 52604.30 88888.00 2015-10-14 16:34:44.905 287 11848.30 149.82 52604.37 88888.00 2015-10-14 16:34:45.405 287 11848.35 149.86 52604.30 88888.00 2015-10-14 16:34:45.905 287 11848.40 149.96 52604.24 88888.00 2015-10-14 16:34:46.405 287 11848.45 149.95 52604.24 88888.00 2015-10-14 16:34:46.905 287 11848.54 149.92 52604.24 88888.00 2015-10-14 16:34:47.405 287 11848.57 149.83 52604.29 88888.00 2015-10-14 16:34:47.905 287 11848.71 149.78 52604.30 88888.00 2015-10-14 16:34:48.405 287 11848.72 149.76 52604.29 88888.00 2015-10-14 16:34:48.905 287 11848.76 149.73 52604.31 88888.00 2015-10-14 16:34:49.405 287 11848.70 149.65 52604.22 88888.00 2015-10-14 16:34:49.905 287 11848.74 149.71 52604.23 88888.00 2015-10-14 16:34:50.405 287 11848.75 149.71 52604.30 88888.00 2015-10-14 16:34:50.905 287 11848.72 149.71 52604.30 88888.00 2015-10-14 16:34:51.405 287 11848.67 149.69 52604.28 88888.00 2015-10-14 16:34:51.905 287 11848.59 149.71 52604.32 88888.00 2015-10-14 16:34:52.405 287 11848.63 149.62 52604.37 88888.00 2015-10-14 16:34:52.905 287 11848.57 149.54 52604.34 88888.00 2015-10-14 16:34:53.405 287 11848.56 149.54 52604.38 88888.00 2015-10-14 16:34:53.905 287 11848.53 149.58 52604.39 88888.00 2015-10-14 16:34:54.405 287 11848.45 149.58 52604.43 88888.00 2015-10-14 16:34:54.905 287 11848.37 149.53 52604.47 88888.00 2015-10-14 16:34:55.405 287 11848.35 149.46 52604.52 88888.00 2015-10-14 16:34:55.905 287 11848.28 149.37 52604.54 88888.00 2015-10-14 16:34:56.405 287 11848.24 149.29 52604.57 88888.00 2015-10-14 16:34:56.905 287 11848.23 149.34 52604.59 88888.00 2015-10-14 16:34:57.405 287 11848.13 149.26 52604.54 88888.00 2015-10-14 16:34:57.905 287 11848.08 149.21 52604.60 88888.00 2015-10-14 16:34:58.405 287 11848.07 149.25 52604.69 88888.00 2015-10-14 16:34:58.905 287 11848.01 149.26 52604.67 88888.00 2015-10-14 16:34:59.405 287 11847.87 149.26 52604.76 88888.00 2015-10-14 16:34:59.905 287 11847.83 149.17 52604.78 88888.00 2015-10-14 16:35:00.405 287 11847.80 149.01 52604.78 88888.00 2015-10-14 16:35:00.905 287 11847.83 149.07 52604.77 88888.00 2015-10-14 16:35:01.405 287 11847.83 149.03 52604.74 88888.00 2015-10-14 16:35:01.905 287 11847.79 148.96 52604.73 88888.00 2015-10-14 16:35:02.405 287 11847.78 148.91 52604.78 88888.00 2015-10-14 16:35:02.905 287 11847.71 148.87 52604.77 88888.00 2015-10-14 16:35:03.405 287 11847.72 148.77 52604.77 88888.00 2015-10-14 16:35:03.905 287 11847.63 148.71 52604.81 88888.00 2015-10-14 16:35:04.405 287 11847.62 148.65 52604.84 88888.00 2015-10-14 16:35:04.905 287 11847.60 148.60 52604.82 88888.00 2015-10-14 16:35:05.405 287 11847.60 148.57 52604.82 88888.00 2015-10-14 16:35:05.905 287 11847.65 148.52 52604.81 88888.00 2015-10-14 16:35:06.405 287 11847.65 148.59 52604.83 88888.00 2015-10-14 16:35:06.905 287 11847.65 148.49 52604.85 88888.00 2015-10-14 16:35:07.405 287 11847.65 148.40 52604.79 88888.00 2015-10-14 16:35:07.905 287 11847.75 148.38 52604.78 88888.00 2015-10-14 16:35:08.405 287 11847.82 148.40 52604.78 88888.00 2015-10-14 16:35:08.905 287 11847.83 148.38 52604.79 88888.00 2015-10-14 16:35:09.405 287 11847.86 148.33 52604.81 88888.00 2015-10-14 16:35:09.905 287 11847.89 148.29 52604.77 88888.00 2015-10-14 16:35:10.405 287 11847.96 148.27 52604.77 88888.00 2015-10-14 16:35:10.905 287 11848.01 148.23 52604.73 88888.00 2015-10-14 16:35:11.405 287 11848.04 148.18 52604.63 88888.00 2015-10-14 16:35:11.905 287 11848.07 148.23 52604.63 88888.00 2015-10-14 16:35:12.405 287 11848.15 148.28 52604.60 88888.00 2015-10-14 16:35:12.905 287 11848.13 148.23 52604.54 88888.00 2015-10-14 16:35:13.405 287 11848.15 148.13 52604.52 88888.00 2015-10-14 16:35:13.905 287 11848.13 148.19 52604.49 88888.00 2015-10-14 16:35:14.405 287 11848.18 148.22 52604.48 88888.00 2015-10-14 16:35:14.905 287 11848.17 148.23 52604.49 88888.00 2015-10-14 16:35:15.405 287 11848.24 148.29 52604.50 88888.00 2015-10-14 16:35:15.905 287 11848.24 148.31 52604.41 88888.00 2015-10-14 16:35:16.405 287 11848.24 148.29 52604.40 88888.00 2015-10-14 16:35:16.905 287 11848.17 148.30 52604.40 88888.00 2015-10-14 16:35:17.405 287 11848.17 148.31 52604.40 88888.00 2015-10-14 16:35:17.905 287 11848.25 148.28 52604.46 88888.00 2015-10-14 16:35:18.405 287 11848.25 148.28 52604.48 88888.00 2015-10-14 16:35:18.905 287 11848.19 148.16 52604.41 88888.00 2015-10-14 16:35:19.405 287 11848.15 148.19 52604.35 88888.00 2015-10-14 16:35:19.905 287 11848.14 148.29 52604.39 88888.00 2015-10-14 16:35:20.405 287 11848.05 148.30 52604.40 88888.00 2015-10-14 16:35:20.905 287 11848.06 148.29 52604.42 88888.00 2015-10-14 16:35:21.405 287 11848.07 148.34 52604.42 88888.00 2015-10-14 16:35:21.905 287 11848.00 148.36 52604.45 88888.00 2015-10-14 16:35:22.405 287 11847.95 148.42 52604.41 88888.00 2015-10-14 16:35:22.905 287 11847.91 148.43 52604.35 88888.00 2015-10-14 16:35:23.405 287 11847.82 148.49 52604.41 88888.00 2015-10-14 16:35:23.905 287 11847.77 148.53 52604.45 88888.00 2015-10-14 16:35:24.405 287 11847.78 148.52 52604.50 88888.00 2015-10-14 16:35:24.905 287 11847.80 148.48 52604.51 88888.00 2015-10-14 16:35:25.405 287 11847.66 148.48 52604.52 88888.00 2015-10-14 16:35:25.905 287 11847.62 148.51 52604.54 88888.00 2015-10-14 16:35:26.405 287 11847.65 148.62 52604.58 88888.00 2015-10-14 16:35:26.905 287 11847.64 148.61 52604.60 88888.00 2015-10-14 16:35:27.405 287 11847.57 148.57 52604.60 88888.00 2015-10-14 16:35:27.905 287 11847.54 148.55 52604.65 88888.00 2015-10-14 16:35:28.405 287 11847.45 148.56 52604.63 88888.00 2015-10-14 16:35:28.905 287 11847.39 148.59 52604.63 88888.00 2015-10-14 16:35:29.405 287 11847.36 148.63 52604.65 88888.00 2015-10-14 16:35:29.905 287 11847.37 148.63 52604.70 88888.00 2015-10-14 16:35:30.405 287 11847.34 148.58 52604.68 88888.00 2015-10-14 16:35:30.905 287 11847.31 148.61 52604.65 88888.00 2015-10-14 16:35:31.405 287 11847.36 148.63 52604.68 88888.00 2015-10-14 16:35:31.905 287 11847.47 148.62 52604.69 88888.00 2015-10-14 16:35:32.405 287 11847.42 148.60 52604.74 88888.00 2015-10-14 16:35:32.905 287 11847.40 148.57 52604.73 88888.00 2015-10-14 16:35:33.405 287 11847.52 148.59 52604.68 88888.00 2015-10-14 16:35:33.905 287 11847.51 148.57 52604.67 88888.00 2015-10-14 16:35:34.405 287 11847.52 148.51 52604.73 88888.00 2015-10-14 16:35:34.905 287 11847.57 148.53 52604.78 88888.00 2015-10-14 16:35:35.405 287 11847.63 148.50 52604.77 88888.00 2015-10-14 16:35:35.905 287 11847.78 148.42 52604.78 88888.00 2015-10-14 16:35:36.405 287 11847.79 148.38 52604.78 88888.00 2015-10-14 16:35:36.905 287 11847.86 148.27 52604.75 88888.00 2015-10-14 16:35:37.405 287 11847.90 148.16 52604.74 88888.00 2015-10-14 16:35:37.905 287 11847.91 148.09 52604.74 88888.00 2015-10-14 16:35:38.405 287 11847.97 148.10 52604.74 88888.00 2015-10-14 16:35:38.905 287 11848.05 148.09 52604.74 88888.00 2015-10-14 16:35:39.405 287 11848.08 148.08 52604.77 88888.00 2015-10-14 16:35:39.905 287 11848.13 148.04 52604.73 88888.00 2015-10-14 16:35:40.405 287 11848.13 147.92 52604.67 88888.00 2015-10-14 16:35:40.905 287 11848.14 147.92 52604.70 88888.00 2015-10-14 16:35:41.405 287 11848.18 147.90 52604.69 88888.00 2015-10-14 16:35:41.905 287 11848.18 147.84 52604.72 88888.00 2015-10-14 16:35:42.405 287 11848.24 147.80 52604.70 88888.00 2015-10-14 16:35:42.905 287 11848.24 147.81 52604.72 88888.00 2015-10-14 16:35:43.405 287 11848.24 147.77 52604.76 88888.00 2015-10-14 16:35:43.905 287 11848.17 147.78 52604.69 88888.00 2015-10-14 16:35:44.405 287 11848.21 147.75 52604.69 88888.00 2015-10-14 16:35:44.905 287 11848.21 147.72 52604.78 88888.00 2015-10-14 16:35:45.405 287 11848.12 147.71 52604.76 88888.00 2015-10-14 16:35:45.905 287 11848.05 147.68 52604.74 88888.00 2015-10-14 16:35:46.405 287 11847.95 147.74 52604.72 88888.00 2015-10-14 16:35:46.905 287 11847.83 147.78 52604.66 88888.00 2015-10-14 16:35:47.406 287 11847.80 147.79 52604.67 88888.00 2015-10-14 16:35:47.906 287 11847.64 147.80 52604.70 88888.00 2015-10-14 16:35:48.406 287 11847.61 147.83 52604.72 88888.00 2015-10-14 16:35:48.906 287 11847.56 147.80 52604.73 88888.00 2015-10-14 16:35:49.406 287 11847.55 147.87 52604.72 88888.00 2015-10-14 16:35:49.906 287 11847.40 147.92 52604.69 88888.00 2015-10-14 16:35:50.406 287 11847.33 147.88 52604.75 88888.00 2015-10-14 16:35:50.906 287 11847.27 147.87 52604.77 88888.00 2015-10-14 16:35:51.406 287 11847.25 147.89 52604.73 88888.00 2015-10-14 16:35:51.906 287 11847.16 147.98 52604.69 88888.00 2015-10-14 16:35:52.406 287 11847.09 147.95 52604.72 88888.00 2015-10-14 16:35:52.906 287 11847.03 147.93 52604.69 88888.00 2015-10-14 16:35:53.406 287 11846.94 147.85 52604.70 88888.00 2015-10-14 16:35:53.906 287 11846.91 147.90 52604.66 88888.00 2015-10-14 16:35:54.406 287 11846.92 147.98 52604.64 88888.00 2015-10-14 16:35:54.906 287 11846.91 148.10 52604.65 88888.00 2015-10-14 16:35:55.406 287 11846.86 148.04 52604.69 88888.00 2015-10-14 16:35:55.906 287 11846.83 148.04 52604.72 88888.00 2015-10-14 16:35:56.406 287 11846.83 148.05 52604.69 88888.00 2015-10-14 16:35:56.906 287 11846.90 148.00 52604.70 88888.00 2015-10-14 16:35:57.406 287 11846.95 148.07 52604.70 88888.00 2015-10-14 16:35:57.906 287 11846.92 148.05 52604.68 88888.00 2015-10-14 16:35:58.406 287 11847.00 148.12 52604.68 88888.00 2015-10-14 16:35:58.906 287 11847.00 148.12 52604.76 88888.00 2015-10-14 16:35:59.406 287 11847.04 148.10 52604.74 88888.00 2015-10-14 16:35:59.906 287 11847.02 148.11 52604.69 88888.00 2015-10-14 16:36:00.406 287 11847.07 148.08 52604.69 88888.00 2015-10-14 16:36:00.906 287 11847.18 148.10 52604.63 88888.00 2015-10-14 16:36:01.406 287 11847.25 148.16 52604.61 88888.00 2015-10-14 16:36:01.906 287 11847.28 148.14 52604.64 88888.00 2015-10-14 16:36:02.406 287 11847.34 148.14 52604.67 88888.00 2015-10-14 16:36:02.906 287 11847.38 148.26 52604.65 88888.00 2015-10-14 16:36:03.406 287 11847.43 148.22 52604.64 88888.00 2015-10-14 16:36:03.906 287 11847.48 148.26 52604.60 88888.00 2015-10-14 16:36:04.406 287 11847.47 148.36 52604.57 88888.00 2015-10-14 16:36:04.906 287 11847.44 148.38 52604.57 88888.00 2015-10-14 16:36:05.406 287 11847.49 148.47 52604.55 88888.00 2015-10-14 16:36:05.906 287 11847.57 148.49 52604.63 88888.00 2015-10-14 16:36:06.406 287 11847.58 148.45 52604.52 88888.00 2015-10-14 16:36:06.906 287 11847.53 148.41 52604.54 88888.00 2015-10-14 16:36:07.406 287 11847.45 148.49 52604.55 88888.00 2015-10-14 16:36:07.906 287 11847.42 148.57 52604.58 88888.00 2015-10-14 16:36:08.406 287 11847.39 148.62 52604.69 88888.00 2015-10-14 16:36:08.906 287 11847.39 148.59 52604.69 88888.00 2015-10-14 16:36:09.406 287 11847.37 148.63 52604.72 88888.00 2015-10-14 16:36:09.906 287 11847.30 148.65 52604.73 88888.00 2015-10-14 16:36:10.406 287 11847.29 148.68 52604.72 88888.00 2015-10-14 16:36:10.906 287 11847.31 148.71 52604.78 88888.00 2015-10-14 16:36:11.406 287 11847.11 148.75 52604.77 88888.00 2015-10-14 16:36:11.906 287 11847.02 148.67 52604.72 88888.00 2015-10-14 16:36:12.406 287 11846.99 148.66 52604.73 88888.00 2015-10-14 16:36:12.906 287 11846.96 148.71 52604.78 88888.00 2015-10-14 16:36:13.406 287 11847.00 148.74 52604.87 88888.00 2015-10-14 16:36:13.906 287 11846.92 148.67 52604.83 88888.00 2015-10-14 16:36:14.406 287 11846.84 148.63 52604.83 88888.00 2015-10-14 16:36:14.906 287 11846.75 148.62 52604.84 88888.00 2015-10-14 16:36:15.406 287 11846.68 148.66 52604.88 88888.00 2015-10-14 16:36:15.906 287 11846.57 148.62 52604.92 88888.00 2015-10-14 16:36:16.406 287 11846.51 148.55 52604.93 88888.00 2015-10-14 16:36:16.906 287 11846.44 148.52 52604.94 88888.00 2015-10-14 16:36:17.406 287 11846.38 148.49 52604.96 88888.00 2015-10-14 16:36:17.906 287 11846.37 148.41 52604.96 88888.00 2015-10-14 16:36:18.406 287 11846.32 148.37 52604.94 88888.00 2015-10-14 16:36:18.906 287 11846.29 148.38 52605.00 88888.00 2015-10-14 16:36:19.406 287 11846.28 148.29 52605.02 88888.00 2015-10-14 16:36:19.906 287 11846.26 148.27 52605.10 88888.00 2015-10-14 16:36:20.406 287 11846.25 148.19 52605.07 88888.00 2015-10-14 16:36:20.906 287 11846.22 148.10 52605.08 88888.00 2015-10-14 16:36:21.406 287 11846.22 148.08 52605.10 88888.00 2015-10-14 16:36:21.906 287 11846.16 148.02 52605.13 88888.00 2015-10-14 16:36:22.406 287 11846.13 147.98 52605.09 88888.00 2015-10-14 16:36:22.906 287 11846.16 147.93 52605.03 88888.00 2015-10-14 16:36:23.406 287 11846.21 147.83 52605.07 88888.00 2015-10-14 16:36:23.906 287 11846.21 147.79 52605.10 88888.00 2015-10-14 16:36:24.406 287 11846.17 147.72 52605.04 88888.00 2015-10-14 16:36:24.906 287 11846.26 147.71 52604.99 88888.00 2015-10-14 16:36:25.406 287 11846.31 147.65 52604.95 88888.00 2015-10-14 16:36:25.906 287 11846.34 147.65 52605.00 88888.00 2015-10-14 16:36:26.406 287 11846.38 147.59 52605.02 88888.00 2015-10-14 16:36:26.906 287 11846.39 147.53 52605.04 88888.00 2015-10-14 16:36:27.406 287 11846.40 147.42 52605.01 88888.00 2015-10-14 16:36:27.906 287 11846.37 147.30 52605.05 88888.00 2015-10-14 16:36:28.406 287 11846.43 147.29 52604.99 88888.00 2015-10-14 16:36:28.906 287 11846.42 147.31 52604.88 88888.00 2015-10-14 16:36:29.406 287 11846.40 147.31 52604.90 88888.00 2015-10-14 16:36:29.906 287 11846.43 147.31 52604.95 88888.00 2015-10-14 16:36:30.406 287 11846.38 147.32 52604.96 88888.00 2015-10-14 16:36:30.906 287 11846.37 147.21 52604.98 88888.00 2015-10-14 16:36:31.406 287 11846.37 147.19 52604.98 88888.00 2015-10-14 16:36:31.906 287 11846.41 147.15 52604.92 88888.00 2015-10-14 16:36:32.406 287 11846.34 147.21 52604.82 88888.00 2015-10-14 16:36:32.906 287 11846.34 147.26 52604.83 88888.00 2015-10-14 16:36:33.406 287 11846.33 147.20 52604.86 88888.00 2015-10-14 16:36:33.906 287 11846.34 147.22 52604.83 88888.00 2015-10-14 16:36:34.406 287 11846.33 147.25 52604.75 88888.00 2015-10-14 16:36:34.906 287 11846.30 147.23 52604.73 88888.00 2015-10-14 16:36:35.406 287 11846.26 147.27 52604.73 88888.00 2015-10-14 16:36:35.906 287 11846.17 147.27 52604.74 88888.00 2015-10-14 16:36:36.406 287 11846.14 147.26 52604.76 88888.00 2015-10-14 16:36:36.906 287 11846.14 147.29 52604.73 88888.00 2015-10-14 16:36:37.406 287 11846.17 147.29 52604.73 88888.00 2015-10-14 16:36:37.906 287 11846.17 147.31 52604.74 88888.00 2015-10-14 16:36:38.406 287 11846.16 147.41 52604.76 88888.00 2015-10-14 16:36:38.906 287 11846.13 147.43 52604.77 88888.00 2015-10-14 16:36:39.406 287 11846.05 147.43 52604.77 88888.00 2015-10-14 16:36:39.906 287 11846.03 147.32 52604.74 88888.00 2015-10-14 16:36:40.406 287 11845.98 147.39 52604.74 88888.00 2015-10-14 16:36:40.906 287 11845.99 147.39 52604.70 88888.00 2015-10-14 16:36:41.406 287 11845.91 147.35 52604.69 88888.00 2015-10-14 16:36:41.906 287 11845.91 147.32 52604.66 88888.00 2015-10-14 16:36:42.406 287 11845.80 147.25 52604.63 88888.00 2015-10-14 16:36:42.906 287 11845.80 147.27 52604.63 88888.00 2015-10-14 16:36:43.406 287 11845.89 147.29 52604.69 88888.00 2015-10-14 16:36:43.906 287 11845.89 147.30 52604.64 88888.00 2015-10-14 16:36:44.406 287 11845.93 147.34 52604.66 88888.00 2015-10-14 16:36:44.906 287 11845.85 147.34 52604.69 88888.00 2015-10-14 16:36:45.406 287 11845.79 147.40 52604.72 88888.00 2015-10-14 16:36:45.906 287 11845.78 147.33 52604.78 88888.00 2015-10-14 16:36:46.406 287 11845.85 147.48 52604.79 88888.00 2015-10-14 16:36:46.906 287 11845.87 147.52 52604.82 88888.00 2015-10-14 16:36:47.406 287 11845.88 147.53 52604.79 88888.00 2015-10-14 16:36:47.906 287 11845.87 147.46 52604.74 88888.00 2015-10-14 16:36:48.406 287 11845.89 147.45 52604.76 88888.00 2015-10-14 16:36:48.906 287 11845.87 147.50 52604.78 88888.00 2015-10-14 16:36:49.406 287 11845.87 147.62 52604.79 88888.00 2015-10-14 16:36:49.906 287 11845.93 147.70 52604.84 88888.00 2015-10-14 16:36:50.406 287 11845.86 147.61 52604.87 88888.00 2015-10-14 16:36:50.906 287 11845.81 147.55 52604.81 88888.00 2015-10-14 16:36:51.406 287 11845.89 147.56 52604.77 88888.00 2015-10-14 16:36:51.906 287 11845.89 147.61 52604.85 88888.00 2015-10-14 16:36:52.406 287 11845.91 147.64 52604.88 88888.00 2015-10-14 16:36:52.906 287 11845.90 147.71 52604.90 88888.00 2015-10-14 16:36:53.406 287 11845.90 147.74 52604.94 88888.00 2015-10-14 16:36:53.906 287 11845.89 147.77 52604.96 88888.00 2015-10-14 16:36:54.406 287 11845.88 147.71 52604.96 88888.00 2015-10-14 16:36:54.906 287 11845.90 147.71 52604.94 88888.00 2015-10-14 16:36:55.406 287 11845.96 147.77 52604.91 88888.00 2015-10-14 16:36:55.906 287 11845.97 147.79 52604.94 88888.00 2015-10-14 16:36:56.406 287 11845.93 147.73 52604.86 88888.00 2015-10-14 16:36:56.906 287 11845.93 147.79 52604.87 88888.00 2015-10-14 16:36:57.406 287 11845.94 147.81 52604.96 88888.00 2015-10-14 16:36:57.906 287 11845.93 147.73 52604.92 88888.00 2015-10-14 16:36:58.406 287 11845.93 147.70 52604.87 88888.00 2015-10-14 16:36:58.906 287 11845.97 147.69 52604.90 88888.00 2015-10-14 16:36:59.406 287 11846.05 147.69 52604.92 88888.00 2015-10-14 16:36:59.906 287 11846.03 147.74 52604.99 88888.00 2015-10-14 16:37:00.406 287 11846.04 147.65 52605.10 88888.00 2015-10-14 16:37:00.906 287 11846.09 147.64 52605.08 88888.00 2015-10-14 16:37:01.406 287 11846.07 147.64 52605.04 88888.00 2015-10-14 16:37:01.906 287 11846.05 147.56 52605.02 88888.00 2015-10-14 16:37:02.406 287 11846.05 147.50 52604.98 88888.00 2015-10-14 16:37:02.906 287 11846.05 147.52 52604.99 88888.00 2015-10-14 16:37:03.406 287 11846.13 147.60 52605.00 88888.00 2015-10-14 16:37:03.906 287 11846.15 147.63 52605.02 88888.00 2015-10-14 16:37:04.406 287 11846.09 147.56 52604.99 88888.00 2015-10-14 16:37:04.906 287 11846.02 147.52 52605.00 88888.00 2015-10-14 16:37:05.406 287 11846.06 147.46 52604.94 88888.00 2015-10-14 16:37:05.906 287 11846.05 147.51 52604.95 88888.00 2015-10-14 16:37:06.406 287 11846.08 147.51 52604.96 88888.00 2015-10-14 16:37:06.906 287 11846.08 147.44 52605.00 88888.00 2015-10-14 16:37:07.406 287 11846.11 147.42 52605.01 88888.00 2015-10-14 16:37:07.906 287 11846.13 147.51 52605.00 88888.00 2015-10-14 16:37:08.406 287 11846.09 147.55 52604.99 88888.00 2015-10-14 16:37:08.906 287 11846.04 147.42 52604.98 88888.00 2015-10-14 16:37:09.406 287 11846.03 147.34 52604.99 88888.00 2015-10-14 16:37:09.906 287 11846.00 147.32 52604.96 88888.00 2015-10-14 16:37:10.406 287 11845.90 147.39 52604.94 88888.00 2015-10-14 16:37:10.906 287 11845.91 147.32 52604.99 88888.00 2015-10-14 16:37:11.406 287 11845.94 147.32 52605.00 88888.00 2015-10-14 16:37:11.906 287 11845.89 147.29 52604.93 88888.00 2015-10-14 16:37:12.406 287 11845.87 147.27 52604.93 88888.00 2015-10-14 16:37:12.906 287 11845.80 147.29 52605.00 88888.00 2015-10-14 16:37:13.406 287 11845.72 147.34 52604.95 88888.00 2015-10-14 16:37:13.906 287 11845.73 147.39 52605.03 88888.00 2015-10-14 16:37:14.406 287 11845.70 147.41 52605.03 88888.00 2015-10-14 16:37:14.906 287 11845.64 147.40 52605.04 88888.00 2015-10-14 16:37:15.406 287 11845.59 147.39 52605.04 88888.00 2015-10-14 16:37:15.906 287 11845.59 147.32 52605.02 88888.00 2015-10-14 16:37:16.406 287 11845.59 147.32 52604.98 88888.00 2015-10-14 16:37:16.906 287 11845.56 147.40 52605.04 88888.00 2015-10-14 16:37:17.406 287 11845.51 147.44 52605.03 88888.00 2015-10-14 16:37:17.906 287 11845.47 147.39 52605.04 88888.00 2015-10-14 16:37:18.406 287 11845.51 147.34 52605.08 88888.00 2015-10-14 16:37:18.906 287 11845.45 147.35 52605.08 88888.00 2015-10-14 16:37:19.406 287 11845.41 147.37 52605.07 88888.00 2015-10-14 16:37:19.906 287 11845.41 147.31 52605.02 88888.00 2015-10-14 16:37:20.406 287 11845.47 147.22 52604.99 88888.00 2015-10-14 16:37:20.906 287 11845.46 147.19 52604.98 88888.00 2015-10-14 16:37:21.406 287 11845.52 147.21 52604.98 88888.00 2015-10-14 16:37:21.906 287 11845.46 147.25 52604.94 88888.00 2015-10-14 16:37:22.406 287 11845.46 147.19 52604.96 88888.00 2015-10-14 16:37:22.906 287 11845.51 147.07 52604.98 88888.00 2015-10-14 16:37:23.406 287 11845.56 147.08 52605.01 88888.00 2015-10-14 16:37:23.906 287 11845.49 147.10 52605.03 88888.00 2015-10-14 16:37:24.406 287 11845.49 147.11 52605.00 88888.00 2015-10-14 16:37:24.906 287 11845.54 147.03 52604.95 88888.00 2015-10-14 16:37:25.406 287 11845.55 146.96 52604.94 88888.00 2015-10-14 16:37:25.906 287 11845.51 146.92 52604.96 88888.00 2015-10-14 16:37:26.406 287 11845.45 146.88 52604.88 88888.00 2015-10-14 16:37:26.906 287 11845.49 146.88 52604.86 88888.00 2015-10-14 16:37:27.406 287 11845.54 146.91 52604.90 88888.00 2015-10-14 16:37:27.906 287 11845.55 146.85 52604.88 88888.00 2015-10-14 16:37:28.406 287 11845.54 146.79 52604.90 88888.00 2015-10-14 16:37:28.906 287 11845.54 146.78 52604.90 88888.00 2015-10-14 16:37:29.406 287 11845.52 146.77 52604.88 88888.00 2015-10-14 16:37:29.906 287 11845.56 146.66 52604.85 88888.00 2015-10-14 16:37:30.406 287 11845.60 146.64 52604.86 88888.00 2015-10-14 16:37:30.906 287 11845.59 146.67 52604.87 88888.00 2015-10-14 16:37:31.406 287 11845.45 146.55 52604.84 88888.00 2015-10-14 16:37:31.906 287 11845.35 146.48 52604.72 88888.00 2015-10-14 16:37:32.406 287 11845.44 146.55 52604.68 88888.00 2015-10-14 16:37:32.906 287 11845.44 146.46 52604.68 88888.00 2015-10-14 16:37:33.406 287 11845.37 146.47 52604.66 88888.00 2015-10-14 16:37:33.906 287 11845.29 146.50 52604.69 88888.00 2015-10-14 16:37:34.406 287 11845.28 146.55 52604.69 88888.00 2015-10-14 16:37:34.906 287 11845.25 146.48 52604.74 88888.00 2015-10-14 16:37:35.406 287 11845.18 146.55 52604.75 88888.00 2015-10-14 16:37:35.906 287 11845.10 146.64 52604.75 88888.00 2015-10-14 16:37:36.406 287 11845.01 146.61 52604.76 88888.00 2015-10-14 16:37:36.906 287 11844.90 146.59 52604.73 88888.00 2015-10-14 16:37:37.406 287 11844.90 146.64 52604.81 88888.00 2015-10-14 16:37:37.906 287 11844.94 146.63 52604.83 88888.00 2015-10-14 16:37:38.406 287 11844.91 146.69 52604.86 88888.00 2015-10-14 16:37:38.906 287 11844.90 146.77 52604.86 88888.00 2015-10-14 16:37:39.406 287 11844.88 146.72 52604.87 88888.00 2015-10-14 16:37:39.906 287 11844.83 146.75 52604.88 88888.00 2015-10-14 16:37:40.406 287 11844.76 146.82 52604.87 88888.00 2015-10-14 16:37:40.906 287 11844.71 146.81 52604.91 88888.00 2015-10-14 16:37:41.406 287 11844.72 146.82 52604.96 88888.00 2015-10-14 16:37:41.906 287 11844.75 146.83 52604.94 88888.00 2015-10-14 16:37:42.406 287 11844.76 146.86 52604.95 88888.00 2015-10-14 16:37:42.906 287 11844.86 146.84 52604.99 88888.00 2015-10-14 16:37:43.406 287 11844.93 146.84 52605.04 88888.00 2015-10-14 16:37:43.906 287 11844.82 146.74 52604.93 88888.00 2015-10-14 16:37:44.406 287 11844.77 146.72 52604.94 88888.00 2015-10-14 16:37:44.906 287 11844.80 146.72 52605.01 88888.00 2015-10-14 16:37:45.406 287 11844.83 146.66 52605.00 88888.00 2015-10-14 16:37:45.906 287 11844.91 146.63 52604.96 88888.00 2015-10-14 16:37:46.406 287 11844.98 146.48 52604.96 88888.00 2015-10-14 16:37:46.906 287 11845.01 146.42 52604.90 88888.00 2015-10-14 16:37:47.406 287 11845.08 146.44 52604.94 88888.00 2015-10-14 16:37:47.906 287 11845.10 146.50 52605.00 88888.00 2015-10-14 16:37:48.406 287 11845.18 146.40 52604.96 88888.00 2015-10-14 16:37:48.906 287 11845.32 146.33 52604.98 88888.00 2015-10-14 16:37:49.406 287 11845.41 146.27 52604.99 88888.00 2015-10-14 16:37:49.906 287 11845.45 146.22 52604.96 88888.00 2015-10-14 16:37:50.406 287 11845.51 146.06 52604.96 88888.00 2015-10-14 16:37:50.906 287 11845.56 145.94 52604.98 88888.00 2015-10-14 16:37:51.406 287 11845.61 145.89 52604.98 88888.00 2015-10-14 16:37:51.906 287 11845.60 145.80 52605.00 88888.00 2015-10-14 16:37:52.406 287 11845.69 145.71 52604.96 88888.00 2015-10-14 16:37:52.906 287 11845.82 145.67 52604.96 88888.00 2015-10-14 16:37:53.406 287 11845.95 145.60 52604.96 88888.00 2015-10-14 16:37:53.906 287 11846.02 145.53 52605.04 88888.00 2015-10-14 16:37:54.406 287 11846.05 145.47 52605.01 88888.00 2015-10-14 16:37:54.906 287 11845.98 145.38 52604.94 88888.00 2015-10-14 16:37:55.406 287 11845.97 145.35 52604.96 88888.00 2015-10-14 16:37:55.906 287 11846.02 145.24 52604.94 88888.00 2015-10-14 16:37:56.406 287 11845.98 145.29 52604.96 88888.00 2015-10-14 16:37:56.906 287 11845.91 145.28 52604.99 88888.00 2015-10-14 16:37:57.406 287 11845.87 145.19 52605.04 88888.00 2015-10-14 16:37:57.906 287 11845.80 145.21 52605.05 88888.00 2015-10-14 16:37:58.406 287 11845.70 145.14 52605.07 88888.00 2015-10-14 16:37:58.906 287 11845.63 145.17 52605.07 88888.00 2015-10-14 16:37:59.406 287 11845.54 145.21 52605.04 88888.00 2015-10-14 16:37:59.906 287 11845.51 145.20 52605.02 88888.00 2015-10-14 16:38:00.406 287 11845.42 145.23 52605.09 88888.00 2015-10-14 16:38:00.906 287 11845.36 145.30 52605.07 88888.00 2015-10-14 16:38:01.406 287 11845.24 145.36 52605.12 88888.00 2015-10-14 16:38:01.906 287 11845.18 145.39 52605.14 88888.00 2015-10-14 16:38:02.406 287 11845.11 145.45 52605.07 88888.00 2015-10-14 16:38:02.906 287 11844.97 145.45 52605.08 88888.00 2015-10-14 16:38:03.406 287 11844.84 145.49 52605.13 88888.00 2015-10-14 16:38:03.906 287 11844.75 145.61 52605.14 88888.00 2015-10-14 16:38:04.406 287 11844.71 145.76 52605.19 88888.00 2015-10-14 16:38:04.906 287 11844.54 145.71 52605.14 88888.00 2015-10-14 16:38:05.406 287 11844.36 145.66 52605.19 88888.00 2015-10-14 16:38:05.906 287 11844.26 145.76 52605.26 88888.00 2015-10-14 16:38:06.406 287 11844.12 145.79 52605.22 88888.00 2015-10-14 16:38:06.906 287 11843.98 145.80 52605.19 88888.00 2015-10-14 16:38:07.406 287 11843.95 145.85 52605.13 88888.00 2015-10-14 16:38:07.906 287 11843.92 145.99 52605.11 88888.00 2015-10-14 16:38:08.406 287 11843.81 145.98 52605.14 88888.00 2015-10-14 16:38:08.906 287 11843.80 145.95 52605.17 88888.00 2015-10-14 16:38:09.406 287 11843.78 145.98 52605.18 88888.00 2015-10-14 16:38:09.906 287 11843.79 146.05 52605.22 88888.00 2015-10-14 16:38:10.406 287 11843.80 146.05 52605.26 88888.00 2015-10-14 16:38:10.906 287 11843.76 146.07 52605.25 88888.00 2015-10-14 16:38:11.406 287 11843.74 146.13 52605.21 88888.00 2015-10-14 16:38:11.906 287 11843.70 146.15 52605.19 88888.00 2015-10-14 16:38:12.406 287 11843.72 146.15 52605.17 88888.00 2015-10-14 16:38:12.906 287 11843.77 146.09 52605.14 88888.00 2015-10-14 16:38:13.406 287 11843.83 146.06 52605.12 88888.00 2015-10-14 16:38:13.906 287 11843.87 146.04 52605.12 88888.00 2015-10-14 16:38:14.406 287 11843.87 146.01 52605.11 88888.00 2015-10-14 16:38:14.906 287 11843.91 146.03 52605.14 88888.00 2015-10-14 16:38:15.406 287 11843.98 146.03 52605.13 88888.00 2015-10-14 16:38:15.906 287 11844.07 145.98 52605.07 88888.00 2015-10-14 16:38:16.406 287 11844.09 146.00 52605.01 88888.00 2015-10-14 16:38:16.906 287 11844.18 145.97 52605.01 88888.00 2015-10-14 16:38:17.407 287 11844.21 145.91 52605.01 88888.00 2015-10-14 16:38:17.907 287 11844.29 145.91 52604.98 88888.00 2015-10-14 16:38:18.407 287 11844.30 145.91 52605.00 88888.00 2015-10-14 16:38:18.907 287 11844.41 145.82 52604.98 88888.00 2015-10-14 16:38:19.407 287 11844.49 145.67 52604.87 88888.00 2015-10-14 16:38:19.907 287 11844.58 145.60 52604.85 88888.00 2015-10-14 16:38:20.407 287 11844.68 145.66 52604.88 88888.00 2015-10-14 16:38:20.907 287 11844.72 145.70 52604.92 88888.00 2015-10-14 16:38:21.407 287 11844.72 145.67 52604.87 88888.00 2015-10-14 16:38:21.907 287 11844.75 145.57 52604.87 88888.00 2015-10-14 16:38:22.407 287 11844.82 145.49 52604.91 88888.00 2015-10-14 16:38:22.907 287 11844.88 145.41 52604.90 88888.00 2015-10-14 16:38:23.407 287 11844.90 145.40 52604.88 88888.00 2015-10-14 16:38:23.907 287 11844.94 145.42 52604.90 88888.00 2015-10-14 16:38:24.407 287 11844.94 145.37 52604.90 88888.00 2015-10-14 16:38:24.907 287 11845.00 145.31 52604.94 88888.00 2015-10-14 16:38:25.407 287 11844.99 145.30 52604.98 88888.00 2015-10-14 16:38:25.907 287 11844.97 145.28 52604.98 88888.00 2015-10-14 16:38:26.407 287 11844.97 145.29 52604.96 88888.00 2015-10-14 16:38:26.907 287 11844.94 145.22 52605.00 88888.00 2015-10-14 16:38:27.407 287 11844.88 145.21 52604.98 88888.00 2015-10-14 16:38:27.907 287 11844.90 145.13 52604.95 88888.00 2015-10-14 16:38:28.407 287 11844.92 145.14 52604.99 88888.00 2015-10-14 16:38:28.907 287 11844.84 145.11 52605.02 88888.00 2015-10-14 16:38:29.407 287 11844.82 145.08 52605.09 88888.00 2015-10-14 16:38:29.907 287 11844.72 145.01 52605.08 88888.00 2015-10-14 16:38:30.407 287 11844.76 145.07 52605.12 88888.00 2015-10-14 16:38:30.907 287 11844.67 145.03 52605.04 88888.00 2015-10-14 16:38:31.407 287 11844.64 144.92 52605.09 88888.00 2015-10-14 16:38:31.907 287 11844.70 144.90 52605.12 88888.00 2015-10-14 16:38:32.407 287 11844.60 144.91 52605.13 88888.00 2015-10-14 16:38:32.907 287 11844.53 144.92 52605.12 88888.00 2015-10-14 16:38:33.407 287 11844.47 144.89 52605.12 88888.00 2015-10-14 16:38:33.907 287 11844.42 144.85 52605.13 88888.00 2015-10-14 16:38:34.407 287 11844.37 144.79 52605.02 88888.00 2015-10-14 16:38:34.907 287 11844.36 144.73 52605.16 88888.00 2015-10-14 16:38:35.407 287 11844.30 144.71 52605.13 88888.00 2015-10-14 16:38:35.907 287 11844.27 144.73 52605.12 88888.00 2015-10-14 16:38:36.407 287 11844.21 144.69 52605.20 88888.00 2015-10-14 16:38:36.907 287 11844.19 144.64 52605.22 88888.00 2015-10-14 16:38:37.407 287 11844.19 144.58 52605.13 88888.00 2015-10-14 16:38:37.907 287 11844.13 144.55 52605.26 88888.00 2015-10-14 16:38:38.407 287 11844.11 144.53 52605.26 88888.00 2015-10-14 16:38:38.907 287 11844.10 144.52 52605.17 88888.00 2015-10-14 16:38:39.407 287 11844.06 144.48 52605.16 88888.00 2015-10-14 16:38:39.907 287 11844.03 144.51 52605.18 88888.00 2015-10-14 16:38:40.407 287 11843.94 144.51 52605.23 88888.00 2015-10-14 16:38:40.907 287 11843.93 144.49 52605.18 88888.00 2015-10-14 16:38:41.407 287 11843.91 144.50 52605.14 88888.00 2015-10-14 16:38:41.907 287 11843.87 144.50 52605.13 88888.00 2015-10-14 16:38:42.407 287 11843.88 144.46 52605.16 88888.00 2015-10-14 16:38:42.907 287 11843.89 144.46 52605.14 88888.00 2015-10-14 16:38:43.407 287 11843.98 144.60 52605.16 88888.00 2015-10-14 16:38:43.907 287 11843.96 144.61 52605.09 88888.00 2015-10-14 16:38:44.407 287 11843.95 144.56 52605.08 88888.00 2015-10-14 16:38:44.907 287 11843.96 144.54 52605.12 88888.00 2015-10-14 16:38:45.407 287 11843.98 144.60 52605.13 88888.00 2015-10-14 16:38:45.907 287 11843.97 144.64 52605.14 88888.00 2015-10-14 16:38:46.407 287 11844.01 144.61 52605.08 88888.00 2015-10-14 16:38:46.907 287 11844.04 144.63 52605.00 88888.00 2015-10-14 16:38:47.407 287 11844.02 144.64 52604.95 88888.00 2015-10-14 16:38:47.907 287 11844.05 144.62 52604.96 88888.00 2015-10-14 16:38:48.407 287 11844.05 144.59 52605.00 88888.00 2015-10-14 16:38:48.907 287 11844.01 144.69 52604.99 88888.00 2015-10-14 16:38:49.407 287 11844.06 144.75 52604.98 88888.00 2015-10-14 16:38:49.907 287 11844.13 144.81 52604.95 88888.00 2015-10-14 16:38:50.407 287 11844.14 144.81 52604.95 88888.00 2015-10-14 16:38:50.907 287 11844.20 144.92 52604.99 88888.00 2015-10-14 16:38:51.407 287 11844.16 144.94 52604.96 88888.00 2015-10-14 16:38:51.907 287 11844.22 144.90 52604.96 88888.00 2015-10-14 16:38:52.407 287 11844.26 144.93 52604.96 88888.00 2015-10-14 16:38:52.907 287 11844.27 144.98 52604.96 88888.00 2015-10-14 16:38:53.407 287 11844.31 145.03 52604.98 88888.00 2015-10-14 16:38:53.907 287 11844.35 145.11 52604.94 88888.00 2015-10-14 16:38:54.407 287 11844.30 145.10 52604.92 88888.00 2015-10-14 16:38:54.907 287 11844.39 145.12 52604.96 88888.00 2015-10-14 16:38:55.407 287 11844.38 145.10 52604.92 88888.00 2015-10-14 16:38:55.907 287 11844.40 145.14 52604.90 88888.00 2015-10-14 16:38:56.407 287 11844.46 145.20 52604.92 88888.00 2015-10-14 16:38:56.907 287 11844.41 145.21 52604.92 88888.00 2015-10-14 16:38:57.407 287 11844.40 145.24 52604.93 88888.00 2015-10-14 16:38:57.907 287 11844.47 145.28 52605.02 88888.00 2015-10-14 16:38:58.407 287 11844.51 145.29 52604.99 88888.00 2015-10-14 16:38:58.907 287 11844.55 145.32 52605.01 88888.00 2015-10-14 16:38:59.407 287 11844.56 145.30 52605.02 88888.00 2015-10-14 16:38:59.907 287 11844.51 145.38 52605.02 88888.00 2015-10-14 16:39:00.407 287 11844.44 145.32 52605.00 88888.00 2015-10-14 16:39:00.907 287 11844.42 145.31 52605.04 88888.00 2015-10-14 16:39:01.407 287 11844.49 145.35 52605.00 88888.00 2015-10-14 16:39:01.907 287 11844.48 145.41 52605.02 88888.00 2015-10-14 16:39:02.407 287 11844.49 145.43 52605.09 88888.00 2015-10-14 16:39:02.907 287 11844.46 145.41 52605.17 88888.00 2015-10-14 16:39:03.407 287 11844.42 145.42 52605.16 88888.00 2015-10-14 16:39:03.907 287 11844.45 145.38 52605.18 88888.00 2015-10-14 16:39:04.407 287 11844.44 145.32 52605.22 88888.00 2015-10-14 16:39:04.907 287 11844.41 145.38 52605.22 88888.00 2015-10-14 16:39:05.407 287 11844.41 145.31 52605.28 88888.00 2015-10-14 16:39:05.907 287 11844.45 145.29 52605.30 88888.00 2015-10-14 16:39:06.407 287 11844.40 145.20 52605.29 88888.00 2015-10-14 16:39:06.907 287 11844.40 145.10 52605.27 88888.00 2015-10-14 16:39:07.407 287 11844.48 145.11 52605.28 88888.00 2015-10-14 16:39:07.907 287 11844.37 145.09 52605.29 88888.00 2015-10-14 16:39:08.407 287 11844.40 145.02 52605.31 88888.00 2015-10-14 16:39:08.907 287 11844.39 145.01 52605.22 88888.00 2015-10-14 16:39:09.407 287 11844.36 145.04 52605.22 88888.00 2015-10-14 16:39:09.907 287 11844.36 145.02 52605.21 88888.00 2015-10-14 16:39:10.407 287 11844.40 145.03 52605.27 88888.00 2015-10-14 16:39:10.907 287 11844.42 144.99 52605.32 88888.00 2015-10-14 16:39:11.407 287 11844.42 144.94 52605.42 88888.00 2015-10-14 16:39:11.907 287 11844.36 144.89 52605.43 88888.00 2015-10-14 16:39:12.407 287 11844.36 144.84 52605.40 88888.00 2015-10-14 16:39:12.907 287 11844.31 144.85 52605.36 88888.00 2015-10-14 16:39:13.407 287 11844.29 144.81 52605.38 88888.00 2015-10-14 16:39:13.907 287 11844.35 144.84 52605.43 88888.00 2015-10-14 16:39:14.407 287 11844.33 144.77 52605.40 88888.00 2015-10-14 16:39:14.907 287 11844.33 144.73 52605.40 88888.00 2015-10-14 16:39:15.407 287 11844.35 144.71 52605.37 88888.00 2015-10-14 16:39:15.907 287 11844.37 144.63 52605.32 88888.00 2015-10-14 16:39:16.407 287 11844.40 144.63 52605.36 88888.00 2015-10-14 16:39:16.907 287 11844.44 144.65 52605.42 88888.00 2015-10-14 16:39:17.407 287 11844.41 144.56 52605.44 88888.00 2015-10-14 16:39:17.907 287 11844.35 144.53 52605.45 88888.00 2015-10-14 16:39:18.407 287 11844.33 144.56 52605.42 88888.00 2015-10-14 16:39:18.907 287 11844.35 144.56 52605.40 88888.00 2015-10-14 16:39:19.407 287 11844.31 144.58 52605.31 88888.00 2015-10-14 16:39:19.907 287 11844.35 144.59 52605.32 88888.00 2015-10-14 16:39:20.407 287 11844.38 144.58 52605.32 88888.00 2015-10-14 16:39:20.907 287 11844.35 144.59 52605.34 88888.00 2015-10-14 16:39:21.407 287 11844.33 144.63 52605.30 88888.00 2015-10-14 16:39:21.907 287 11844.31 144.71 52605.32 88888.00 2015-10-14 16:39:22.407 287 11844.32 144.73 52605.29 88888.00 2015-10-14 16:39:22.907 287 11844.33 144.70 52605.28 88888.00 2015-10-14 16:39:23.407 287 11844.29 144.71 52605.26 88888.00 2015-10-14 16:39:23.907 287 11844.28 144.78 52605.30 88888.00 2015-10-14 16:39:24.407 287 11844.29 144.80 52605.26 88888.00 2015-10-14 16:39:24.907 287 11844.26 144.84 52605.21 88888.00 2015-10-14 16:39:25.407 287 11844.24 144.88 52605.19 88888.00 2015-10-14 16:39:25.907 287 11844.22 144.89 52605.23 88888.00 2015-10-14 16:39:26.407 287 11844.22 144.93 52605.25 88888.00 2015-10-14 16:39:26.907 287 11844.24 144.97 52605.23 88888.00 2015-10-14 16:39:27.407 287 11844.19 144.91 52605.23 88888.00 2015-10-14 16:39:27.907 287 11844.20 144.96 52605.29 88888.00 2015-10-14 16:39:28.407 287 11844.15 144.97 52605.32 88888.00 2015-10-14 16:39:28.907 287 11844.14 145.00 52605.25 88888.00 2015-10-14 16:39:29.407 287 11844.16 145.07 52605.28 88888.00 2015-10-14 16:39:29.907 287 11844.19 145.09 52605.29 88888.00 2015-10-14 16:39:30.407 287 11844.15 145.03 52605.26 88888.00 2015-10-14 16:39:30.907 287 11844.21 145.02 52605.22 88888.00 2015-10-14 16:39:31.407 287 11844.31 145.12 52605.28 88888.00 2015-10-14 16:39:31.907 287 11844.31 145.18 52605.21 88888.00 2015-10-14 16:39:32.407 287 11844.37 145.14 52605.21 88888.00 2015-10-14 16:39:32.907 287 11844.32 145.10 52605.21 88888.00 2015-10-14 16:39:33.407 287 11844.35 145.14 52605.25 88888.00 2015-10-14 16:39:33.907 287 11844.35 145.11 52605.23 88888.00 2015-10-14 16:39:34.407 287 11844.33 145.11 52605.28 88888.00 2015-10-14 16:39:34.907 287 11844.44 145.04 52605.23 88888.00 2015-10-14 16:39:35.407 287 11844.55 145.07 52605.29 88888.00 2015-10-14 16:39:35.907 287 11844.64 145.08 52605.29 88888.00 2015-10-14 16:39:36.407 287 11844.64 145.01 52605.31 88888.00 2015-10-14 16:39:36.907 287 11844.65 145.00 52605.31 88888.00 2015-10-14 16:39:37.407 287 11844.66 144.98 52605.28 88888.00 2015-10-14 16:39:37.907 287 11844.74 144.92 52605.25 88888.00 2015-10-14 16:39:38.407 287 11844.80 144.87 52605.26 88888.00 2015-10-14 16:39:38.907 287 11844.81 144.91 52605.32 88888.00 2015-10-14 16:39:39.407 287 11844.83 144.81 52605.31 88888.00 2015-10-14 16:39:39.907 287 11844.86 144.71 52605.32 88888.00 2015-10-14 16:39:40.407 287 11844.83 144.65 52605.30 88888.00 2015-10-14 16:39:40.907 287 11844.83 144.58 52605.28 88888.00 2015-10-14 16:39:41.407 287 11844.85 144.62 52605.27 88888.00 2015-10-14 16:39:41.907 287 11844.89 144.62 52605.28 88888.00 2015-10-14 16:39:42.407 287 11844.88 144.51 52605.27 88888.00 2015-10-14 16:39:42.907 287 11844.89 144.53 52605.35 88888.00 2015-10-14 16:39:43.407 287 11844.97 144.64 52605.38 88888.00 2015-10-14 16:39:43.907 287 11845.00 144.58 52605.34 88888.00 2015-10-14 16:39:44.407 287 11844.90 144.55 52605.31 88888.00 2015-10-14 16:39:44.907 287 11844.94 144.51 52605.30 88888.00 2015-10-14 16:39:45.407 287 11845.00 144.48 52605.32 88888.00 2015-10-14 16:39:45.907 287 11844.91 144.53 52605.35 88888.00 2015-10-14 16:39:46.407 287 11844.85 144.45 52605.37 88888.00 2015-10-14 16:39:46.907 287 11844.77 144.48 52605.37 88888.00 2015-10-14 16:39:47.407 287 11844.80 144.52 52605.37 88888.00 2015-10-14 16:39:47.907 287 11844.80 144.44 52605.40 88888.00 2015-10-14 16:39:48.407 287 11844.72 144.38 52605.45 88888.00 2015-10-14 16:39:48.907 287 11844.66 144.38 52605.40 88888.00 2015-10-14 16:39:49.407 287 11844.68 144.50 52605.46 88888.00 2015-10-14 16:39:49.907 287 11844.60 144.46 52605.47 88888.00 2015-10-14 16:39:50.407 287 11844.51 144.44 52605.46 88888.00 2015-10-14 16:39:50.907 287 11844.48 144.50 52605.45 88888.00 2015-10-14 16:39:51.407 287 11844.49 144.44 52605.42 88888.00 2015-10-14 16:39:51.907 287 11844.42 144.44 52605.40 88888.00 2015-10-14 16:39:52.407 287 11844.35 144.55 52605.40 88888.00 2015-10-14 16:39:52.907 287 11844.33 144.56 52605.48 88888.00 2015-10-14 16:39:53.407 287 11844.31 144.59 52605.51 88888.00 2015-10-14 16:39:53.907 287 11844.23 144.53 52605.52 88888.00 2015-10-14 16:39:54.407 287 11844.15 144.60 52605.47 88888.00 2015-10-14 16:39:54.907 287 11844.15 144.65 52605.49 88888.00 2015-10-14 16:39:55.407 287 11844.13 144.59 52605.45 88888.00 2015-10-14 16:39:55.907 287 11844.12 144.62 52605.51 88888.00 2015-10-14 16:39:56.407 287 11844.06 144.60 52605.46 88888.00 2015-10-14 16:39:56.907 287 11844.12 144.63 52605.48 88888.00 2015-10-14 16:39:57.407 287 11844.11 144.70 52605.45 88888.00 2015-10-14 16:39:57.907 287 11844.03 144.77 52605.48 88888.00 2015-10-14 16:39:58.407 287 11843.94 144.74 52605.52 88888.00 2015-10-14 16:39:58.907 287 11843.92 144.75 52605.51 88888.00 2015-10-14 16:39:59.407 287 11843.94 144.75 52605.46 88888.00 2015-10-14 16:39:59.907 287 11843.89 144.79 52605.45 88888.00 2015-10-14 16:40:00.407 287 11843.87 144.80 52605.44 88888.00 2015-10-14 16:40:00.907 287 11843.84 144.83 52605.52 88888.00 2015-10-14 16:40:01.407 287 11843.86 144.88 52605.54 88888.00 2015-10-14 16:40:01.907 287 11843.89 144.89 52605.52 88888.00 2015-10-14 16:40:02.407 287 11843.95 144.91 52605.52 88888.00 2015-10-14 16:40:02.907 287 11843.88 144.96 52605.47 88888.00 2015-10-14 16:40:03.407 287 11843.88 144.92 52605.48 88888.00 2015-10-14 16:40:03.907 287 11843.98 144.91 52605.46 88888.00 2015-10-14 16:40:04.407 287 11843.97 145.01 52605.45 88888.00 2015-10-14 16:40:04.907 287 11844.00 145.04 52605.43 88888.00 2015-10-14 16:40:05.407 287 11844.04 145.08 52605.48 88888.00 2015-10-14 16:40:05.907 287 11844.03 145.17 52605.53 88888.00 2015-10-14 16:40:06.407 287 11844.01 145.21 52605.49 88888.00 2015-10-14 16:40:06.907 287 11844.05 145.22 52605.44 88888.00 2015-10-14 16:40:07.407 287 11844.05 145.20 52605.38 88888.00 2015-10-14 16:40:07.907 287 11844.07 145.19 52605.42 88888.00 2015-10-14 16:40:08.407 287 11844.11 145.21 52605.42 88888.00 2015-10-14 16:40:08.907 287 11844.16 145.19 52605.45 88888.00 2015-10-14 16:40:09.407 287 11844.16 145.22 52605.44 88888.00 2015-10-14 16:40:09.907 287 11844.15 145.22 52605.47 88888.00 2015-10-14 16:40:10.407 287 11844.15 145.29 52605.40 88888.00 2015-10-14 16:40:10.907 287 11844.21 145.31 52605.45 88888.00 2015-10-14 16:40:11.407 287 11844.20 145.36 52605.49 88888.00 2015-10-14 16:40:11.907 287 11844.27 145.43 52605.45 88888.00 2015-10-14 16:40:12.407 287 11844.29 145.40 52605.45 88888.00 2015-10-14 16:40:12.907 287 11844.27 145.38 52605.45 88888.00 2015-10-14 16:40:13.407 287 11844.19 145.36 52605.47 88888.00 2015-10-14 16:40:13.907 287 11844.11 145.35 52605.42 88888.00 2015-10-14 16:40:14.407 287 11844.15 145.42 52605.45 88888.00 2015-10-14 16:40:14.907 287 11844.18 145.40 52605.51 88888.00 2015-10-14 16:40:15.407 287 11844.15 145.45 52605.58 88888.00 2015-10-14 16:40:15.907 287 11844.18 145.46 52605.54 88888.00 2015-10-14 16:40:16.407 287 11844.19 145.42 52605.54 88888.00 2015-10-14 16:40:16.907 287 11844.22 145.42 52605.52 88888.00 2015-10-14 16:40:17.407 287 11844.24 145.47 52605.57 88888.00 2015-10-14 16:40:17.907 287 11844.23 145.38 52605.55 88888.00 2015-10-14 16:40:18.407 287 11844.14 145.40 52605.52 88888.00 2015-10-14 16:40:18.907 287 11844.19 145.37 52605.52 88888.00 2015-10-14 16:40:19.407 287 11844.12 145.28 52605.49 88888.00 2015-10-14 16:40:19.907 287 11844.22 145.29 52605.51 88888.00 2015-10-14 16:40:20.407 287 11844.18 145.30 52605.58 88888.00 2015-10-14 16:40:20.907 287 11844.10 145.24 52605.56 88888.00 2015-10-14 16:40:21.407 287 11844.06 145.31 52605.57 88888.00 2015-10-14 16:40:21.907 287 11844.04 145.24 52605.61 88888.00 2015-10-14 16:40:22.407 287 11844.10 145.18 52605.58 88888.00 2015-10-14 16:40:22.907 287 11844.12 145.12 52605.61 88888.00 2015-10-14 16:40:23.407 287 11844.02 145.07 52605.60 88888.00 2015-10-14 16:40:23.907 287 11843.97 145.07 52605.60 88888.00 2015-10-14 16:40:24.407 287 11843.97 145.06 52605.64 88888.00 2015-10-14 16:40:24.907 287 11843.96 144.97 52605.60 88888.00 2015-10-14 16:40:25.407 287 11844.01 144.93 52605.62 88888.00 2015-10-14 16:40:25.907 287 11844.06 144.85 52605.64 88888.00 2015-10-14 16:40:26.407 287 11844.04 144.73 52605.62 88888.00 2015-10-14 16:40:26.907 287 11843.98 144.70 52605.60 88888.00 2015-10-14 16:40:27.407 287 11843.98 144.60 52605.61 88888.00 2015-10-14 16:40:27.907 287 11844.11 144.60 52605.70 88888.00 2015-10-14 16:40:28.407 287 11844.04 144.53 52605.64 88888.00 2015-10-14 16:40:28.907 287 11844.01 144.45 52605.60 88888.00 2015-10-14 16:40:29.407 287 11844.03 144.41 52605.64 88888.00 2015-10-14 16:40:29.907 287 11844.07 144.35 52605.60 88888.00 2015-10-14 16:40:30.407 287 11844.16 144.26 52605.64 88888.00 2015-10-14 16:40:30.907 287 11844.20 144.16 52605.67 88888.00 2015-10-14 16:40:31.407 287 11844.23 144.06 52605.64 88888.00 2015-10-14 16:40:31.907 287 11844.27 144.07 52605.56 88888.00 2015-10-14 16:40:32.407 287 11844.21 144.04 52605.56 88888.00 2015-10-14 16:40:32.907 287 11844.30 143.98 52605.56 88888.00 2015-10-14 16:40:33.407 287 11844.37 143.87 52605.61 88888.00 2015-10-14 16:40:33.907 287 11844.39 143.82 52605.55 88888.00 2015-10-14 16:40:34.407 287 11844.40 143.77 52605.53 88888.00 2015-10-14 16:40:34.907 287 11844.44 143.71 52605.53 88888.00 2015-10-14 16:40:35.407 287 11844.45 143.64 52605.46 88888.00 2015-10-14 16:40:35.907 287 11844.56 143.70 52605.51 88888.00 2015-10-14 16:40:36.407 287 11844.60 143.71 52605.51 88888.00 2015-10-14 16:40:36.907 287 11844.56 143.59 52605.48 88888.00 2015-10-14 16:40:37.407 287 11844.60 143.52 52605.46 88888.00 2015-10-14 16:40:37.907 287 11844.65 143.51 52605.39 88888.00 2015-10-14 16:40:38.407 287 11844.72 143.58 52605.42 88888.00 2015-10-14 16:40:38.907 287 11844.75 143.46 52605.40 88888.00 2015-10-14 16:40:39.407 287 11844.77 143.43 52605.38 88888.00 2015-10-14 16:40:39.907 287 11844.77 143.39 52605.39 88888.00 2015-10-14 16:40:40.407 287 11844.80 143.36 52605.36 88888.00 2015-10-14 16:40:40.907 287 11844.82 143.41 52605.35 88888.00 2015-10-14 16:40:41.407 287 11844.82 143.43 52605.38 88888.00 2015-10-14 16:40:41.907 287 11844.83 143.38 52605.43 88888.00 2015-10-14 16:40:42.407 287 11844.88 143.44 52605.48 88888.00 2015-10-14 16:40:42.907 287 11844.83 143.51 52605.44 88888.00 2015-10-14 16:40:43.407 287 11844.83 143.54 52605.44 88888.00 2015-10-14 16:40:43.907 287 11844.81 143.48 52605.39 88888.00 2015-10-14 16:40:44.407 287 11844.82 143.42 52605.38 88888.00 2015-10-14 16:40:44.907 287 11844.91 143.44 52605.38 88888.00 2015-10-14 16:40:45.407 287 11844.89 143.46 52605.37 88888.00 2015-10-14 16:40:45.907 287 11844.85 143.44 52605.35 88888.00 2015-10-14 16:40:46.407 287 11844.83 143.48 52605.38 88888.00 2015-10-14 16:40:46.907 287 11844.79 143.46 52605.37 88888.00 2015-10-14 16:40:47.407 287 11844.75 143.43 52605.38 88888.00 2015-10-14 16:40:47.907 287 11844.75 143.61 52605.38 88888.00 2015-10-14 16:40:48.407 287 11844.79 143.64 52605.40 88888.00 2015-10-14 16:40:48.907 287 11844.76 143.70 52605.39 88888.00 2015-10-14 16:40:49.407 287 11844.68 143.73 52605.38 88888.00 2015-10-14 16:40:49.907 287 11844.55 143.68 52605.38 88888.00 2015-10-14 16:40:50.407 287 11844.48 143.72 52605.38 88888.00 2015-10-14 16:40:50.907 287 11844.50 143.84 52605.49 88888.00 2015-10-14 16:40:51.407 287 11844.51 143.86 52605.54 88888.00 2015-10-14 16:40:51.907 287 11844.46 143.90 52605.49 88888.00 2015-10-14 16:40:52.407 287 11844.37 143.90 52605.42 88888.00 2015-10-14 16:40:52.907 287 11844.28 143.93 52605.42 88888.00 2015-10-14 16:40:53.407 287 11844.29 144.02 52605.47 88888.00 2015-10-14 16:40:53.907 287 11844.27 144.02 52605.49 88888.00 2015-10-14 16:40:54.407 287 11844.33 144.09 52605.53 88888.00 2015-10-14 16:40:54.907 287 11844.28 144.15 52605.56 88888.00 2015-10-14 16:40:55.407 287 11844.19 144.16 52605.56 88888.00 2015-10-14 16:40:55.907 287 11844.16 144.21 52605.53 88888.00 2015-10-14 16:40:56.407 287 11844.19 144.22 52605.57 88888.00 2015-10-14 16:40:56.907 287 11844.15 144.20 52605.58 88888.00 2015-10-14 16:40:57.407 287 11844.13 144.23 52605.61 88888.00 2015-10-14 16:40:57.907 287 11844.10 144.30 52605.70 88888.00 2015-10-14 16:40:58.407 287 11844.14 144.27 52605.72 88888.00 2015-10-14 16:40:58.907 287 11844.14 144.31 52605.70 88888.00 2015-10-14 16:40:59.407 287 11844.21 144.32 52605.73 88888.00 2015-10-14 16:40:59.907 287 11844.29 144.33 52605.76 88888.00 2015-10-14 16:41:00.407 287 11844.20 144.38 52605.81 88888.00 2015-10-14 16:41:00.907 287 11844.15 144.48 52605.82 88888.00 2015-10-14 16:41:01.407 287 11844.22 144.49 52605.78 88888.00 2015-10-14 16:41:01.907 287 11844.26 144.46 52605.75 88888.00 2015-10-14 16:41:02.407 287 11844.26 144.45 52605.79 88888.00 2015-10-14 16:41:02.907 287 11844.22 144.48 52605.80 88888.00 2015-10-14 16:41:03.407 287 11844.31 144.53 52605.80 88888.00 2015-10-14 16:41:03.907 287 11844.32 144.53 52605.78 88888.00 2015-10-14 16:41:04.407 287 11844.39 144.53 52605.84 88888.00 2015-10-14 16:41:04.907 287 11844.37 144.69 52605.87 88888.00 2015-10-14 16:41:05.407 287 11844.42 144.74 52605.84 88888.00 2015-10-14 16:41:05.907 287 11844.45 144.71 52605.84 88888.00 2015-10-14 16:41:06.407 287 11844.47 144.69 52605.84 88888.00 2015-10-14 16:41:06.907 287 11844.44 144.71 52605.87 88888.00 2015-10-14 16:41:07.407 287 11844.39 144.63 52605.89 88888.00 2015-10-14 16:41:07.907 287 11844.47 144.62 52605.86 88888.00 2015-10-14 16:41:08.407 287 11844.51 144.67 52605.83 88888.00 2015-10-14 16:41:08.907 287 11844.54 144.75 52605.83 88888.00 2015-10-14 16:41:09.407 287 11844.60 144.78 52605.87 88888.00 2015-10-14 16:41:09.907 287 11844.67 144.78 52605.89 88888.00 2015-10-14 16:41:10.407 287 11844.71 144.81 52605.92 88888.00 2015-10-14 16:41:10.907 287 11844.72 144.82 52605.91 88888.00 2015-10-14 16:41:11.407 287 11844.71 144.75 52605.83 88888.00 2015-10-14 16:41:11.907 287 11844.68 144.80 52605.84 88888.00 2015-10-14 16:41:12.408 287 11844.71 144.77 52605.87 88888.00 2015-10-14 16:41:12.908 287 11844.82 144.77 52605.90 88888.00 2015-10-14 16:41:13.408 287 11844.85 144.82 52605.84 88888.00 2015-10-14 16:41:13.908 287 11844.86 144.87 52605.78 88888.00 2015-10-14 16:41:14.408 287 11844.88 144.80 52605.80 88888.00 2015-10-14 16:41:14.908 287 11844.84 144.73 52605.80 88888.00 2015-10-14 16:41:15.408 287 11844.83 144.81 52605.81 88888.00 2015-10-14 16:41:15.908 287 11844.83 144.81 52605.79 88888.00 2015-10-14 16:41:16.408 287 11844.81 144.80 52605.76 88888.00 2015-10-14 16:41:16.908 287 11844.81 144.77 52605.73 88888.00 2015-10-14 16:41:17.408 287 11844.85 144.74 52605.70 88888.00 2015-10-14 16:41:17.908 287 11844.93 144.77 52605.74 88888.00 2015-10-14 16:41:18.408 287 11844.92 144.80 52605.79 88888.00 2015-10-14 16:41:18.908 287 11844.86 144.82 52605.75 88888.00 2015-10-14 16:41:19.408 287 11844.86 144.73 52605.76 88888.00 2015-10-14 16:41:19.908 287 11844.90 144.70 52605.78 88888.00 2015-10-14 16:41:20.408 287 11844.88 144.71 52605.78 88888.00 2015-10-14 16:41:20.908 287 11844.97 144.72 52605.78 88888.00 2015-10-14 16:41:21.408 287 11844.89 144.74 52605.73 88888.00 2015-10-14 16:41:21.908 287 11844.92 144.71 52605.70 88888.00 2015-10-14 16:41:22.408 287 11844.90 144.74 52605.71 88888.00 2015-10-14 16:41:22.908 287 11844.89 144.78 52605.70 88888.00 2015-10-14 16:41:23.408 287 11844.91 144.78 52605.72 88888.00 2015-10-14 16:41:23.908 287 11844.90 144.75 52605.72 88888.00 2015-10-14 16:41:24.408 287 11844.90 144.72 52605.69 88888.00 2015-10-14 16:41:24.908 287 11844.88 144.75 52605.67 88888.00 2015-10-14 16:41:25.408 287 11844.86 144.81 52605.66 88888.00 2015-10-14 16:41:25.908 287 11844.85 144.80 52605.61 88888.00 2015-10-14 16:41:26.408 287 11844.85 144.74 52605.67 88888.00 2015-10-14 16:41:26.908 287 11844.84 144.79 52605.76 88888.00 2015-10-14 16:41:27.408 287 11844.86 144.80 52605.76 88888.00 2015-10-14 16:41:27.908 287 11844.81 144.83 52605.74 88888.00 2015-10-14 16:41:28.408 287 11844.75 144.78 52605.67 88888.00 2015-10-14 16:41:28.908 287 11844.74 144.81 52605.69 88888.00 2015-10-14 16:41:29.408 287 11844.79 144.88 52605.72 88888.00 2015-10-14 16:41:29.908 287 11844.74 144.93 52605.74 88888.00 2015-10-14 16:41:30.408 287 11844.71 145.01 52605.74 88888.00 2015-10-14 16:41:30.908 287 11844.76 145.00 52605.71 88888.00 2015-10-14 16:41:31.408 287 11844.79 145.06 52605.69 88888.00 2015-10-14 16:41:31.908 287 11844.79 145.07 52605.72 88888.00 2015-10-14 16:41:32.408 287 11844.79 145.09 52605.80 88888.00 2015-10-14 16:41:32.908 287 11844.88 145.10 52605.82 88888.00 2015-10-14 16:41:33.408 287 11844.86 145.12 52605.78 88888.00 2015-10-14 16:41:33.908 287 11844.83 145.23 52605.76 88888.00 2015-10-14 16:41:34.408 287 11844.86 145.28 52605.72 88888.00 2015-10-14 16:41:34.908 287 11844.91 145.28 52605.62 88888.00 2015-10-14 16:41:35.408 287 11844.90 145.32 52605.64 88888.00 2015-10-14 16:41:35.908 287 11844.90 145.38 52605.74 88888.00 2015-10-14 16:41:36.408 287 11844.90 145.40 52605.74 88888.00 2015-10-14 16:41:36.908 287 11844.94 145.39 52605.76 88888.00 2015-10-14 16:41:37.408 287 11845.00 145.40 52605.76 88888.00 2015-10-14 16:41:37.908 287 11844.98 145.38 52605.76 88888.00 2015-10-14 16:41:38.408 287 11845.00 145.32 52605.78 88888.00 2015-10-14 16:41:38.908 287 11845.03 145.43 52605.82 88888.00 2015-10-14 16:41:39.408 287 11845.05 145.59 52605.82 88888.00 2015-10-14 16:41:39.908 287 11845.02 145.57 52605.76 88888.00 2015-10-14 16:41:40.408 287 11845.05 145.49 52605.79 88888.00 2015-10-14 16:41:40.908 287 11845.05 145.56 52605.78 88888.00 2015-10-14 16:41:41.408 287 11845.06 145.56 52605.80 88888.00 2015-10-14 16:41:41.908 287 11845.10 145.55 52605.84 88888.00 2015-10-14 16:41:42.408 287 11845.15 145.46 52605.83 88888.00 2015-10-14 16:41:42.908 287 11845.16 145.51 52605.86 88888.00 2015-10-14 16:41:43.408 287 11845.14 145.47 52605.84 88888.00 2015-10-14 16:41:43.908 287 11845.07 145.48 52605.87 88888.00 2015-10-14 16:41:44.408 287 11845.08 145.55 52605.86 88888.00 2015-10-14 16:41:44.908 287 11845.15 145.58 52605.83 88888.00 2015-10-14 16:41:45.408 287 11845.14 145.59 52605.88 88888.00 2015-10-14 16:41:45.908 287 11845.14 145.53 52605.87 88888.00 2015-10-14 16:41:46.408 287 11845.19 145.51 52605.82 88888.00 2015-10-14 16:41:46.908 287 11845.19 145.51 52605.83 88888.00 2015-10-14 16:41:47.408 287 11845.14 145.55 52605.84 88888.00 2015-10-14 16:41:47.908 287 11845.14 145.45 52605.83 88888.00 2015-10-14 16:41:48.408 287 11845.06 145.41 52605.84 88888.00 2015-10-14 16:41:48.908 287 11845.07 145.40 52605.83 88888.00 2015-10-14 16:41:49.408 287 11845.14 145.39 52605.88 88888.00 2015-10-14 16:41:49.908 287 11845.16 145.37 52605.87 88888.00 2015-10-14 16:41:50.408 287 11845.15 145.33 52605.79 88888.00 2015-10-14 16:41:50.908 287 11845.11 145.31 52605.80 88888.00 2015-10-14 16:41:51.408 287 11845.07 145.28 52605.81 88888.00 2015-10-14 16:41:51.908 287 11845.11 145.29 52605.84 88888.00 2015-10-14 16:41:52.408 287 11845.07 145.22 52605.87 88888.00 2015-10-14 16:41:52.908 287 11844.98 145.22 52605.88 88888.00 2015-10-14 16:41:53.408 287 11845.00 145.24 52605.89 88888.00 2015-10-14 16:41:53.908 287 11845.02 145.19 52605.92 88888.00 2015-10-14 16:41:54.408 287 11844.94 145.21 52605.87 88888.00 2015-10-14 16:41:54.908 287 11844.88 145.14 52605.84 88888.00 2015-10-14 16:41:55.408 287 11844.86 145.20 52605.88 88888.00 2015-10-14 16:41:55.908 287 11844.92 145.27 52605.95 88888.00 2015-10-14 16:41:56.408 287 11844.91 145.24 52605.99 88888.00 2015-10-14 16:41:56.908 287 11844.88 145.24 52606.02 88888.00 2015-10-14 16:41:57.408 287 11844.79 145.22 52606.02 88888.00 2015-10-14 16:41:57.908 287 11844.76 145.21 52605.97 88888.00 2015-10-14 16:41:58.408 287 11844.72 145.16 52605.87 88888.00 2015-10-14 16:41:58.908 287 11844.73 145.18 52605.90 88888.00 2015-10-14 16:41:59.408 287 11844.74 145.22 52605.95 88888.00 2015-10-14 16:41:59.908 287 11844.60 145.14 52605.87 88888.00 2015-10-14 16:42:00.408 287 11844.65 145.06 52605.84 88888.00 2015-10-14 16:42:00.908 287 11844.72 145.13 52605.89 88888.00 2015-10-14 16:42:01.408 287 11844.70 145.20 52605.84 88888.00 2015-10-14 16:42:01.908 287 11844.72 145.22 52605.88 88888.00 2015-10-14 16:42:02.408 287 11844.73 145.24 52605.87 88888.00 2015-10-14 16:42:02.908 287 11844.73 145.23 52605.92 88888.00 2015-10-14 16:42:03.408 287 11844.70 145.24 52605.92 88888.00 2015-10-14 16:42:03.908 287 11844.68 145.26 52605.86 88888.00 2015-10-14 16:42:04.408 287 11844.70 145.29 52605.82 88888.00 2015-10-14 16:42:04.908 287 11844.68 145.32 52605.83 88888.00 2015-10-14 16:42:05.408 287 11844.74 145.35 52605.78 88888.00 2015-10-14 16:42:05.908 287 11844.74 145.40 52605.81 88888.00 2015-10-14 16:42:06.408 287 11844.73 145.41 52605.82 88888.00 2015-10-14 16:42:06.908 287 11844.77 145.41 52605.81 88888.00 2015-10-14 16:42:07.408 287 11844.76 145.41 52605.81 88888.00 2015-10-14 16:42:07.908 287 11844.79 145.37 52605.79 88888.00 2015-10-14 16:42:08.408 287 11844.74 145.39 52605.78 88888.00 2015-10-14 16:42:08.908 287 11844.76 145.39 52605.78 88888.00 2015-10-14 16:42:09.408 287 11844.88 145.42 52605.74 88888.00 2015-10-14 16:42:09.908 287 11844.94 145.51 52605.80 88888.00 2015-10-14 16:42:10.408 287 11844.97 145.48 52605.79 88888.00 2015-10-14 16:42:10.908 287 11844.99 145.48 52605.70 88888.00 2015-10-14 16:42:11.408 287 11845.01 145.42 52605.73 88888.00 2015-10-14 16:42:11.908 287 11845.03 145.39 52605.74 88888.00 2015-10-14 16:42:12.408 287 11845.02 145.32 52605.75 88888.00 2015-10-14 16:42:12.908 287 11845.09 145.23 52605.72 88888.00 2015-10-14 16:42:13.408 287 11845.10 145.29 52605.73 88888.00 2015-10-14 16:42:13.908 287 11845.11 145.31 52605.72 88888.00 2015-10-14 16:42:14.408 287 11845.14 145.28 52605.70 88888.00 2015-10-14 16:42:14.908 287 11845.24 145.31 52605.75 88888.00 2015-10-14 16:42:15.408 287 11845.24 145.21 52605.75 88888.00 2015-10-14 16:42:15.908 287 11845.20 145.20 52605.64 88888.00 2015-10-14 16:42:16.408 287 11845.15 145.19 52605.69 88888.00 2015-10-14 16:42:16.908 287 11845.25 145.10 52605.75 88888.00 2015-10-14 16:42:17.408 287 11845.32 145.03 52605.74 88888.00 2015-10-14 16:42:17.908 287 11845.35 145.02 52605.80 88888.00 2015-10-14 16:42:18.408 287 11845.26 144.97 52605.81 88888.00 2015-10-14 16:42:18.908 287 11845.25 144.93 52605.86 88888.00 2015-10-14 16:42:19.408 287 11845.35 144.87 52605.81 88888.00 2015-10-14 16:42:19.908 287 11845.42 144.81 52605.84 88888.00 2015-10-14 16:42:20.408 287 11845.44 144.77 52605.86 88888.00 2015-10-14 16:42:20.908 287 11845.41 144.68 52605.82 88888.00 2015-10-14 16:42:21.408 287 11845.35 144.58 52605.80 88888.00 2015-10-14 16:42:21.908 287 11845.33 144.54 52605.86 88888.00 2015-10-14 16:42:22.408 287 11845.34 144.46 52605.86 88888.00 2015-10-14 16:42:22.908 287 11845.36 144.36 52605.87 88888.00 2015-10-14 16:42:23.408 287 11845.34 144.34 52605.87 88888.00 2015-10-14 16:42:23.908 287 11845.26 144.32 52605.98 88888.00 2015-10-14 16:42:24.408 287 11845.27 144.20 52606.04 88888.00 2015-10-14 16:42:24.908 287 11845.25 144.14 52605.99 88888.00 2015-10-14 16:42:25.408 287 11845.23 144.10 52605.96 88888.00 2015-10-14 16:42:25.908 287 11845.16 144.04 52605.90 88888.00 2015-10-14 16:42:26.408 287 11845.24 144.03 52605.92 88888.00 2015-10-14 16:42:26.908 287 11845.27 143.98 52605.97 88888.00 2015-10-14 16:42:27.408 287 11845.33 143.96 52606.00 88888.00 2015-10-14 16:42:27.908 287 11845.33 143.91 52605.98 88888.00 2015-10-14 16:42:28.408 287 11845.29 143.93 52605.93 88888.00 2015-10-14 16:42:28.908 287 11845.26 143.84 52605.92 88888.00 2015-10-14 16:42:29.408 287 11845.25 143.74 52605.92 88888.00 2015-10-14 16:42:29.908 287 11845.24 143.71 52605.92 88888.00 2015-10-14 16:42:30.408 287 11845.21 143.68 52605.89 88888.00 2015-10-14 16:42:30.908 287 11845.15 143.62 52605.90 88888.00 2015-10-14 16:42:31.408 287 11845.21 143.63 52605.87 88888.00 2015-10-14 16:42:31.908 287 11845.24 143.64 52605.89 88888.00 2015-10-14 16:42:32.408 287 11845.27 143.66 52605.90 88888.00 2015-10-14 16:42:32.908 287 11845.29 143.65 52605.90 88888.00 2015-10-14 16:42:33.408 287 11845.23 143.67 52605.93 88888.00 2015-10-14 16:42:33.908 287 11845.28 143.70 52605.95 88888.00 2015-10-14 16:42:34.408 287 11845.34 143.63 52605.89 88888.00 2015-10-14 16:42:34.908 287 11845.25 143.63 52605.78 88888.00 2015-10-14 16:42:35.408 287 11845.28 143.73 52605.78 88888.00 2015-10-14 16:42:35.908 287 11845.43 143.73 52605.84 88888.00 2015-10-14 16:42:36.408 287 11845.50 143.82 52605.84 88888.00 2015-10-14 16:42:36.908 287 11845.45 143.78 52605.82 88888.00 2015-10-14 16:42:37.408 287 11845.51 143.75 52605.80 88888.00 2015-10-14 16:42:37.908 287 11845.55 143.76 52605.78 88888.00 2015-10-14 16:42:38.408 287 11845.59 143.82 52605.73 88888.00 2015-10-14 16:42:38.908 287 11845.64 143.86 52605.72 88888.00 2015-10-14 16:42:39.408 287 11845.64 143.97 52605.66 88888.00 2015-10-14 16:42:39.908 287 11845.65 143.98 52605.63 88888.00 2015-10-14 16:42:40.408 287 11845.68 144.03 52605.64 88888.00 2015-10-14 16:42:40.908 287 11845.60 144.07 52605.62 88888.00 2015-10-14 16:42:41.408 287 11845.68 144.17 52605.63 88888.00 2015-10-14 16:42:41.908 287 11845.76 144.27 52605.69 88888.00 2015-10-14 16:42:42.408 287 11845.71 144.25 52605.67 88888.00 2015-10-14 16:42:42.908 287 11845.76 144.25 52605.65 88888.00 2015-10-14 16:42:43.408 287 11845.79 144.38 52605.63 88888.00 2015-10-14 16:42:43.908 287 11845.77 144.40 52605.69 88888.00 2015-10-14 16:42:44.408 287 11845.78 144.46 52605.70 88888.00 2015-10-14 16:42:44.908 287 11845.82 144.55 52605.72 88888.00 2015-10-14 16:42:45.408 287 11845.84 144.68 52605.70 88888.00 2015-10-14 16:42:45.908 287 11845.81 144.72 52605.69 88888.00 2015-10-14 16:42:46.408 287 11845.85 144.75 52605.73 88888.00 2015-10-14 16:42:46.908 287 11845.80 144.74 52605.75 88888.00 2015-10-14 16:42:47.408 287 11845.80 144.87 52605.76 88888.00 2015-10-14 16:42:47.908 287 11845.78 144.90 52605.78 88888.00 2015-10-14 16:42:48.408 287 11845.74 144.93 52605.90 88888.00 2015-10-14 16:42:48.908 287 11845.62 145.04 52605.92 88888.00 2015-10-14 16:42:49.408 287 11845.63 145.16 52605.84 88888.00 2015-10-14 16:42:49.908 287 11845.68 145.27 52605.82 88888.00 2015-10-14 16:42:50.408 287 11845.71 145.36 52605.87 88888.00 2015-10-14 16:42:50.908 287 11845.69 145.37 52605.86 88888.00 2015-10-14 16:42:51.408 287 11845.61 145.43 52605.89 88888.00 2015-10-14 16:42:51.908 287 11845.56 145.48 52605.96 88888.00 2015-10-14 16:42:52.408 287 11845.49 145.47 52605.90 88888.00 2015-10-14 16:42:52.908 287 11845.47 145.56 52605.96 88888.00 2015-10-14 16:42:53.408 287 11845.50 145.51 52605.96 88888.00 2015-10-14 16:42:53.908 287 11845.43 145.56 52605.97 88888.00 2015-10-14 16:42:54.408 287 11845.44 145.60 52606.04 88888.00 2015-10-14 16:42:54.908 287 11845.47 145.67 52606.04 88888.00 2015-10-14 16:42:55.408 287 11845.51 145.71 52606.05 88888.00 2015-10-14 16:42:55.908 287 11845.55 145.76 52606.09 88888.00 2015-10-14 16:42:56.408 287 11845.46 145.76 52606.16 88888.00 2015-10-14 16:42:56.908 287 11845.45 145.78 52606.17 88888.00 2015-10-14 16:42:57.408 287 11845.42 145.77 52606.14 88888.00 2015-10-14 16:42:57.908 287 11845.47 145.74 52606.14 88888.00 2015-10-14 16:42:58.408 287 11845.46 145.67 52606.16 88888.00 2015-10-14 16:42:58.908 287 11845.45 145.69 52606.15 88888.00 2015-10-14 16:42:59.408 287 11845.43 145.65 52606.15 88888.00 2015-10-14 16:42:59.908 287 11845.42 145.66 52606.15 88888.00 2015-10-14 16:43:00.408 287 11845.49 145.62 52606.22 88888.00 2015-10-14 16:43:00.908 287 11845.51 145.64 52606.31 88888.00 2015-10-14 16:43:01.408 287 11845.56 145.62 52606.24 88888.00 2015-10-14 16:43:01.908 287 11845.58 145.57 52606.25 88888.00 2015-10-14 16:43:02.408 287 11845.53 145.59 52606.28 88888.00 2015-10-14 16:43:02.908 287 11845.54 145.45 52606.31 88888.00 2015-10-14 16:43:03.408 287 11845.63 145.46 52606.27 88888.00 2015-10-14 16:43:03.908 287 11845.62 145.42 52606.33 88888.00 2015-10-14 16:43:04.408 287 11845.59 145.41 52606.32 88888.00 2015-10-14 16:43:04.908 287 11845.60 145.35 52606.26 88888.00 2015-10-14 16:43:05.408 287 11845.60 145.35 52606.28 88888.00 2015-10-14 16:43:05.908 287 11845.62 145.27 52606.29 88888.00 2015-10-14 16:43:06.408 287 11845.67 145.19 52606.28 88888.00 2015-10-14 16:43:06.908 287 11845.67 145.12 52606.24 88888.00 2015-10-14 16:43:07.408 287 11845.64 145.16 52606.26 88888.00 2015-10-14 16:43:07.908 287 11845.67 145.18 52606.28 88888.00 2015-10-14 16:43:08.408 287 11845.69 145.21 52606.26 88888.00 2015-10-14 16:43:08.908 287 11845.70 145.12 52606.29 88888.00 2015-10-14 16:43:09.408 287 11845.70 145.02 52606.23 88888.00 2015-10-14 16:43:09.908 287 11845.69 144.98 52606.23 88888.00 2015-10-14 16:43:10.408 287 11845.78 144.94 52606.22 88888.00 2015-10-14 16:43:10.908 287 11845.79 144.91 52606.19 88888.00 2015-10-14 16:43:11.408 287 11845.73 144.93 52606.17 88888.00 2015-10-14 16:43:11.908 287 11845.70 144.89 52606.18 88888.00 2015-10-14 16:43:12.408 287 11845.74 144.91 52606.16 88888.00 2015-10-14 16:43:12.908 287 11845.72 144.88 52606.13 88888.00 2015-10-14 16:43:13.408 287 11845.63 144.79 52606.05 88888.00 2015-10-14 16:43:13.908 287 11845.69 144.78 52606.08 88888.00 2015-10-14 16:43:14.408 287 11845.73 144.78 52606.07 88888.00 2015-10-14 16:43:14.908 287 11845.65 144.72 52606.06 88888.00 2015-10-14 16:43:15.408 287 11845.65 144.73 52606.07 88888.00 2015-10-14 16:43:15.908 287 11845.67 144.74 52606.06 88888.00 2015-10-14 16:43:16.408 287 11845.65 144.72 52606.06 88888.00 2015-10-14 16:43:16.908 287 11845.68 144.71 52606.06 88888.00 2015-10-14 16:43:17.408 287 11845.73 144.70 52606.10 88888.00 2015-10-14 16:43:17.908 287 11845.67 144.70 52606.06 88888.00 2015-10-14 16:43:18.408 287 11845.67 144.63 52605.99 88888.00 2015-10-14 16:43:18.908 287 11845.70 144.64 52606.00 88888.00 2015-10-14 16:43:19.408 287 11845.71 144.72 52606.01 88888.00 2015-10-14 16:43:19.908 287 11845.72 144.73 52606.00 88888.00 2015-10-14 16:43:20.408 287 11845.69 144.69 52605.92 88888.00 2015-10-14 16:43:20.908 287 11845.74 144.74 52605.91 88888.00 2015-10-14 16:43:21.408 287 11845.78 144.78 52605.90 88888.00 2015-10-14 16:43:21.908 287 11845.72 144.71 52605.84 88888.00 2015-10-14 16:43:22.408 287 11845.70 144.69 52605.84 88888.00 2015-10-14 16:43:22.908 287 11845.74 144.73 52605.82 88888.00 2015-10-14 16:43:23.408 287 11845.70 144.82 52605.75 88888.00 2015-10-14 16:43:23.908 287 11845.81 144.90 52605.83 88888.00 2015-10-14 16:43:24.408 287 11845.81 145.04 52605.96 88888.00 2015-10-14 16:43:24.908 287 11845.73 145.03 52605.87 88888.00 2015-10-14 16:43:25.408 287 11845.72 145.10 52605.75 88888.00 2015-10-14 16:43:25.908 287 11845.82 145.11 52605.81 88888.00 2015-10-14 16:43:26.408 287 11845.84 145.12 52605.90 88888.00 2015-10-14 16:43:26.908 287 11845.82 145.14 52605.81 88888.00 2015-10-14 16:43:27.408 287 11845.84 145.18 52605.76 88888.00 2015-10-14 16:43:27.908 287 11845.85 145.24 52605.80 88888.00 2015-10-14 16:43:28.408 287 11845.81 145.23 52605.75 88888.00 2015-10-14 16:43:28.908 287 11845.74 145.22 52605.76 88888.00 2015-10-14 16:43:29.408 287 11845.73 145.24 52605.78 88888.00 2015-10-14 16:43:29.908 287 11845.78 145.30 52605.81 88888.00 2015-10-14 16:43:30.408 287 11845.69 145.31 52605.76 88888.00 2015-10-14 16:43:30.908 287 11845.69 145.31 52605.81 88888.00 2015-10-14 16:43:31.408 287 11845.72 145.47 52605.86 88888.00 2015-10-14 16:43:31.908 287 11845.70 145.43 52605.84 88888.00 2015-10-14 16:43:32.408 287 11845.58 145.41 52605.86 88888.00 2015-10-14 16:43:32.908 287 11845.51 145.52 52605.96 88888.00 2015-10-14 16:43:33.408 287 11845.58 145.65 52605.96 88888.00 2015-10-14 16:43:33.908 287 11845.55 145.64 52605.93 88888.00 2015-10-14 16:43:34.408 287 11845.52 145.58 52606.05 88888.00 2015-10-14 16:43:34.908 287 11845.46 145.67 52606.04 88888.00 2015-10-14 16:43:35.408 287 11845.40 145.75 52606.07 88888.00 2015-10-14 16:43:35.908 287 11845.43 145.79 52606.11 88888.00 2015-10-14 16:43:36.408 287 11845.41 145.81 52606.15 88888.00 2015-10-14 16:43:36.908 287 11845.34 145.87 52606.13 88888.00 2015-10-14 16:43:37.408 287 11845.35 145.86 52606.15 88888.00 2015-10-14 16:43:37.908 287 11845.33 145.85 52606.18 88888.00 2015-10-14 16:43:38.408 287 11845.29 145.85 52606.17 88888.00 2015-10-14 16:43:38.908 287 11845.24 145.86 52606.17 88888.00 2015-10-14 16:43:39.408 287 11845.23 145.89 52606.19 88888.00 2015-10-14 16:43:39.908 287 11845.19 145.86 52606.23 88888.00 2015-10-14 16:43:40.408 287 11845.15 145.89 52606.16 88888.00 2015-10-14 16:43:40.908 287 11845.09 145.87 52606.16 88888.00 2015-10-14 16:43:41.408 287 11845.11 145.87 52606.23 88888.00 2015-10-14 16:43:41.908 287 11845.06 145.79 52606.16 88888.00 2015-10-14 16:43:42.409 287 11845.02 145.79 52606.17 88888.00 2015-10-14 16:43:42.909 287 11845.05 145.78 52606.16 88888.00 2015-10-14 16:43:43.409 287 11845.05 145.75 52606.17 88888.00 2015-10-14 16:43:43.909 287 11845.14 145.77 52606.25 88888.00 2015-10-14 16:43:44.409 287 11845.09 145.71 52606.23 88888.00 2015-10-14 16:43:44.909 287 11845.07 145.68 52606.22 88888.00 2015-10-14 16:43:45.409 287 11845.01 145.65 52606.18 88888.00 2015-10-14 16:43:45.909 287 11845.02 145.60 52606.23 88888.00 2015-10-14 16:43:46.409 287 11845.05 145.50 52606.27 88888.00 2015-10-14 16:43:46.909 287 11845.03 145.39 52606.20 88888.00 2015-10-14 16:43:47.409 287 11845.07 145.40 52606.18 88888.00 2015-10-14 16:43:47.909 287 11845.11 145.40 52606.16 88888.00 2015-10-14 16:43:48.409 287 11845.17 145.31 52606.18 88888.00 2015-10-14 16:43:48.909 287 11845.18 145.31 52606.22 88888.00 2015-10-14 16:43:49.409 287 11845.16 145.26 52606.23 88888.00 2015-10-14 16:43:49.909 287 11845.25 145.18 52606.22 88888.00 2015-10-14 16:43:50.409 287 11845.28 145.06 52606.14 88888.00 2015-10-14 16:43:50.909 287 11845.28 145.01 52606.14 88888.00 2015-10-14 16:43:51.409 287 11845.33 144.98 52606.11 88888.00 2015-10-14 16:43:51.909 287 11845.35 144.91 52606.04 88888.00 2015-10-14 16:43:52.409 287 11845.34 144.75 52606.05 88888.00 2015-10-14 16:43:52.909 287 11845.36 144.74 52606.11 88888.00 2015-10-14 16:43:53.409 287 11845.43 144.74 52606.09 88888.00 2015-10-14 16:43:53.909 287 11845.53 144.72 52606.08 88888.00 2015-10-14 16:43:54.409 287 11845.61 144.70 52606.14 88888.00 2015-10-14 16:43:54.909 287 11845.65 144.69 52606.08 88888.00 2015-10-14 16:43:55.409 287 11845.69 144.56 52605.99 88888.00 2015-10-14 16:43:55.909 287 11845.68 144.55 52605.91 88888.00 2015-10-14 16:43:56.409 287 11845.72 144.50 52605.96 88888.00 2015-10-14 16:43:56.909 287 11845.81 144.46 52605.98 88888.00 2015-10-14 16:43:57.409 287 11845.88 144.46 52605.97 88888.00 2015-10-14 16:43:57.909 287 11845.89 144.41 52605.91 88888.00 2015-10-14 16:43:58.409 287 11845.91 144.40 52605.92 88888.00 2015-10-14 16:43:58.909 287 11845.96 144.35 52605.96 88888.00 2015-10-14 16:43:59.409 287 11845.95 144.33 52605.91 88888.00 2015-10-14 16:43:59.909 287 11845.95 144.32 52605.91 88888.00 2015-10-14 16:44:00.409 287 11845.97 144.33 52605.92 88888.00 2015-10-14 16:44:00.909 287 11845.95 144.29 52605.93 88888.00 2015-10-14 16:44:01.409 287 11845.97 144.31 52605.93 88888.00 2015-10-14 16:44:01.909 287 11845.94 144.26 52605.88 88888.00 2015-10-14 16:44:02.409 287 11845.90 144.26 52605.89 88888.00 2015-10-14 16:44:02.909 287 11845.93 144.27 52605.88 88888.00 2015-10-14 16:44:03.409 287 11845.93 144.19 52605.78 88888.00 2015-10-14 16:44:03.909 287 11845.88 144.13 52605.80 88888.00 2015-10-14 16:44:04.409 287 11845.88 144.16 52605.87 88888.00 2015-10-14 16:44:04.909 287 11845.80 144.16 52605.88 88888.00 2015-10-14 16:44:05.409 287 11845.73 144.12 52605.84 88888.00 2015-10-14 16:44:05.909 287 11845.71 144.17 52605.83 88888.00 2015-10-14 16:44:06.409 287 11845.68 144.20 52605.83 88888.00 2015-10-14 16:44:06.909 287 11845.64 144.14 52605.86 88888.00 2015-10-14 16:44:07.409 287 11845.60 144.19 52605.86 88888.00 2015-10-14 16:44:07.909 287 11845.58 144.20 52605.87 88888.00 2015-10-14 16:44:08.409 287 11845.53 144.15 52605.91 88888.00 2015-10-14 16:44:08.909 287 11845.54 144.10 52605.87 88888.00 2015-10-14 16:44:09.409 287 11845.55 144.04 52605.89 88888.00 2015-10-14 16:44:09.909 287 11845.50 144.05 52605.90 88888.00 2015-10-14 16:44:10.409 287 11845.42 144.09 52605.95 88888.00 2015-10-14 16:44:10.909 287 11845.43 144.00 52605.93 88888.00 2015-10-14 16:44:11.409 287 11845.46 143.96 52605.92 88888.00 2015-10-14 16:44:11.909 287 11845.46 143.94 52605.87 88888.00 2015-10-14 16:44:12.409 287 11845.43 143.95 52605.90 88888.00 2015-10-14 16:44:12.909 287 11845.45 143.94 52605.90 88888.00 2015-10-14 16:44:13.409 287 11845.43 143.83 52605.90 88888.00 2015-10-14 16:44:13.909 287 11845.42 143.80 52605.90 88888.00 2015-10-14 16:44:14.409 287 11845.40 143.72 52605.87 88888.00 2015-10-14 16:44:14.909 287 11845.43 143.72 52605.87 88888.00 2015-10-14 16:44:15.409 287 11845.41 143.68 52605.86 88888.00 2015-10-14 16:44:15.909 287 11845.44 143.68 52605.89 88888.00 2015-10-14 16:44:16.409 287 11845.49 143.64 52605.91 88888.00 2015-10-14 16:44:16.909 287 11845.49 143.61 52605.89 88888.00 2015-10-14 16:44:17.409 287 11845.49 143.59 52605.95 88888.00 2015-10-14 16:44:17.909 287 11845.44 143.64 52605.97 88888.00 2015-10-14 16:44:18.409 287 11845.46 143.63 52605.97 88888.00 2015-10-14 16:44:18.909 287 11845.51 143.58 52605.87 88888.00 2015-10-14 16:44:19.409 287 11845.50 143.54 52605.88 88888.00 2015-10-14 16:44:19.909 287 11845.54 143.51 52605.91 88888.00 2015-10-14 16:44:20.409 287 11845.62 143.45 52605.92 88888.00 2015-10-14 16:44:20.909 287 11845.62 143.53 52605.93 88888.00 2015-10-14 16:44:21.409 287 11845.53 143.55 52605.90 88888.00 2015-10-14 16:44:21.909 287 11845.60 143.59 52605.91 88888.00 2015-10-14 16:44:22.409 287 11845.58 143.53 52605.89 88888.00 2015-10-14 16:44:22.909 287 11845.62 143.54 52605.97 88888.00 2015-10-14 16:44:23.409 287 11845.67 143.61 52605.96 88888.00 2015-10-14 16:44:23.909 287 11845.72 143.62 52605.95 88888.00 2015-10-14 16:44:24.409 287 11845.68 143.64 52605.96 88888.00 2015-10-14 16:44:24.909 287 11845.62 143.57 52605.93 88888.00 2015-10-14 16:44:25.409 287 11845.59 143.48 52605.88 88888.00 2015-10-14 16:44:25.909 287 11845.61 143.52 52605.93 88888.00 2015-10-14 16:44:26.409 287 11845.60 143.53 52605.89 88888.00 2015-10-14 16:44:26.909 287 11845.59 143.56 52605.89 88888.00 2015-10-14 16:44:27.409 287 11845.58 143.61 52605.84 88888.00 2015-10-14 16:44:27.909 287 11845.53 143.58 52605.80 88888.00 2015-10-14 16:44:28.409 287 11845.58 143.58 52605.81 88888.00 2015-10-14 16:44:28.909 287 11845.63 143.62 52605.87 88888.00 2015-10-14 16:44:29.409 287 11845.63 143.68 52605.87 88888.00 2015-10-14 16:44:29.909 287 11845.61 143.64 52605.87 88888.00 2015-10-14 16:44:30.409 287 11845.51 143.62 52605.82 88888.00 2015-10-14 16:44:30.909 287 11845.49 143.61 52605.88 88888.00 2015-10-14 16:44:31.409 287 11845.49 143.59 52605.90 88888.00 2015-10-14 16:44:31.909 287 11845.50 143.61 52605.90 88888.00 2015-10-14 16:44:32.409 287 11845.45 143.61 52605.87 88888.00 2015-10-14 16:44:32.909 287 11845.40 143.59 52605.86 88888.00 2015-10-14 16:44:33.409 287 11845.43 143.55 52605.81 88888.00 2015-10-14 16:44:33.909 287 11845.42 143.55 52605.80 88888.00 2015-10-14 16:44:34.409 287 11845.46 143.62 52605.93 88888.00 2015-10-14 16:44:34.909 287 11845.42 143.61 52605.91 88888.00 2015-10-14 16:44:35.409 287 11845.47 143.59 52605.96 88888.00 2015-10-14 16:44:35.909 287 11845.52 143.57 52605.95 88888.00 2015-10-14 16:44:36.409 287 11845.49 143.49 52605.88 88888.00 2015-10-14 16:44:36.909 287 11845.53 143.52 52605.93 88888.00 2015-10-14 16:44:37.409 287 11845.60 143.46 52605.95 88888.00 2015-10-14 16:44:37.909 287 11845.54 143.41 52605.93 88888.00 2015-10-14 16:44:38.409 287 11845.53 143.41 52605.90 88888.00 2015-10-14 16:44:38.909 287 11845.51 143.25 52605.91 88888.00 2015-10-14 16:44:39.409 287 11845.52 143.25 52605.92 88888.00 2015-10-14 16:44:39.909 287 11845.47 143.18 52605.90 88888.00 2015-10-14 16:44:40.409 287 11845.49 143.12 52605.89 88888.00 2015-10-14 16:44:40.909 287 11845.51 143.07 52605.90 88888.00 2015-10-14 16:44:41.409 287 11845.56 143.05 52605.90 88888.00 2015-10-14 16:44:41.909 287 11845.56 142.98 52605.88 88888.00 2015-10-14 16:44:42.409 287 11845.58 143.00 52605.92 88888.00 2015-10-14 16:44:42.909 287 11845.56 142.98 52605.98 88888.00 2015-10-14 16:44:43.409 287 11845.52 142.99 52605.95 88888.00 2015-10-14 16:44:43.909 287 11845.53 142.91 52605.91 88888.00 2015-10-14 16:44:44.409 287 11845.53 142.87 52605.92 88888.00 2015-10-14 16:44:44.909 287 11845.58 142.79 52605.96 88888.00 2015-10-14 16:44:45.409 287 11845.55 142.80 52605.91 88888.00 2015-10-14 16:44:45.909 287 11845.55 142.86 52605.89 88888.00 2015-10-14 16:44:46.409 287 11845.53 142.84 52605.90 88888.00 2015-10-14 16:44:46.909 287 11845.58 142.78 52605.92 88888.00 2015-10-14 16:44:47.409 287 11845.58 142.83 52605.91 88888.00 2015-10-14 16:44:47.909 287 11845.53 142.84 52605.88 88888.00 2015-10-14 16:44:48.409 287 11845.45 142.83 52605.87 88888.00 2015-10-14 16:44:48.909 287 11845.47 142.80 52605.82 88888.00 2015-10-14 16:44:49.409 287 11845.43 142.87 52605.84 88888.00 2015-10-14 16:44:49.909 287 11845.35 142.91 52605.91 88888.00 2015-10-14 16:44:50.409 287 11845.36 142.90 52605.97 88888.00 2015-10-14 16:44:50.909 287 11845.34 143.00 52606.00 88888.00 2015-10-14 16:44:51.409 287 11845.23 143.01 52605.95 88888.00 2015-10-14 16:44:51.909 287 11845.21 143.09 52605.96 88888.00 2015-10-14 16:44:52.409 287 11845.15 143.10 52605.93 88888.00 2015-10-14 16:44:52.909 287 11845.07 143.12 52605.95 88888.00 2015-10-14 16:44:53.409 287 11845.01 143.19 52605.97 88888.00 2015-10-14 16:44:53.909 287 11844.99 143.25 52605.96 88888.00 2015-10-14 16:44:54.409 287 11844.91 143.28 52605.96 88888.00 2015-10-14 16:44:54.909 287 11844.85 143.33 52605.96 88888.00 2015-10-14 16:44:55.409 287 11844.88 143.42 52606.01 88888.00 2015-10-14 16:44:55.909 287 11844.85 143.49 52606.04 88888.00 2015-10-14 16:44:56.409 287 11844.80 143.49 52605.96 88888.00 2015-10-14 16:44:56.909 287 11844.80 143.61 52605.96 88888.00 2015-10-14 16:44:57.409 287 11844.73 143.67 52606.01 88888.00 2015-10-14 16:44:57.909 287 11844.66 143.75 52605.98 88888.00 2015-10-14 16:44:58.409 287 11844.59 143.76 52605.98 88888.00 2015-10-14 16:44:58.909 287 11844.49 143.74 52605.97 88888.00 2015-10-14 16:44:59.409 287 11844.45 143.70 52605.89 88888.00 2015-10-14 16:44:59.909 287 11844.49 143.68 52605.92 88888.00 2015-10-14 16:45:00.409 287 11844.46 143.75 52605.95 88888.00 2015-10-14 16:45:00.909 287 11844.51 143.83 52605.90 88888.00 2015-10-14 16:45:01.409 287 11844.54 143.91 52605.93 88888.00 2015-10-14 16:45:01.909 287 11844.49 143.91 52606.00 88888.00 2015-10-14 16:45:02.409 287 11844.49 143.92 52606.05 88888.00 2015-10-14 16:45:02.909 287 11844.51 143.96 52605.98 88888.00 2015-10-14 16:45:03.409 287 11844.56 143.96 52605.93 88888.00 2015-10-14 16:45:03.909 287 11844.60 143.86 52605.92 88888.00 2015-10-14 16:45:04.409 287 11844.66 143.83 52605.89 88888.00 2015-10-14 16:45:04.909 287 11844.67 143.84 52605.93 88888.00 2015-10-14 16:45:05.409 287 11844.73 143.83 52605.93 88888.00 2015-10-14 16:45:05.909 287 11844.72 143.78 52605.91 88888.00 2015-10-14 16:45:06.409 287 11844.76 143.81 52605.91 88888.00 2015-10-14 16:45:06.909 287 11844.82 143.82 52605.92 88888.00 2015-10-14 16:45:07.409 287 11844.91 143.84 52605.98 88888.00 2015-10-14 16:45:07.909 287 11844.84 143.70 52605.91 88888.00 2015-10-14 16:45:08.409 287 11844.88 143.68 52605.87 88888.00 2015-10-14 16:45:08.909 287 11844.97 143.63 52605.84 88888.00 2015-10-14 16:45:09.409 287 11845.02 143.64 52605.89 88888.00 2015-10-14 16:45:09.909 287 11845.12 143.62 52605.96 88888.00 2015-10-14 16:45:10.409 287 11845.08 143.63 52605.95 88888.00 2015-10-14 16:45:10.909 287 11845.08 143.53 52605.92 88888.00 2015-10-14 16:45:11.409 287 11845.14 143.52 52605.99 88888.00 2015-10-14 16:45:11.909 287 11845.06 143.44 52605.93 88888.00 2015-10-14 16:45:12.409 287 11845.09 143.39 52605.92 88888.00 2015-10-14 16:45:12.909 287 11845.15 143.52 52605.97 88888.00 2015-10-14 16:45:13.409 287 11845.16 143.45 52605.96 88888.00 2015-10-14 16:45:13.909 287 11845.14 143.44 52605.95 88888.00 2015-10-14 16:45:14.409 287 11845.10 143.44 52605.95 88888.00 2015-10-14 16:45:14.909 287 11845.08 143.53 52605.90 88888.00 2015-10-14 16:45:15.409 287 11845.12 143.48 52605.87 88888.00 2015-10-14 16:45:15.909 287 11845.11 143.49 52605.88 88888.00 2015-10-14 16:45:16.409 287 11845.02 143.45 52605.91 88888.00 2015-10-14 16:45:16.909 287 11845.01 143.55 52605.96 88888.00 2015-10-14 16:45:17.409 287 11845.02 143.53 52606.04 88888.00 2015-10-14 16:45:17.909 287 11844.99 143.47 52605.98 88888.00 2015-10-14 16:45:18.409 287 11844.84 143.45 52605.95 88888.00 2015-10-14 16:45:18.909 287 11844.80 143.37 52605.91 88888.00 2015-10-14 16:45:19.409 287 11844.81 143.43 52606.01 88888.00 2015-10-14 16:45:19.909 287 11844.75 143.55 52606.04 88888.00 2015-10-14 16:45:20.409 287 11844.74 143.48 52606.02 88888.00 2015-10-14 16:45:20.909 287 11844.65 143.43 52606.05 88888.00 2015-10-14 16:45:21.409 287 11844.56 143.45 52606.07 88888.00 2015-10-14 16:45:21.909 287 11844.49 143.49 52606.05 88888.00 2015-10-14 16:45:22.409 287 11844.44 143.45 52606.04 88888.00 2015-10-14 16:45:22.909 287 11844.45 143.49 52606.06 88888.00 2015-10-14 16:45:23.409 287 11844.39 143.47 52606.05 88888.00 2015-10-14 16:45:23.909 287 11844.38 143.49 52606.07 88888.00 2015-10-14 16:45:24.409 287 11844.33 143.51 52606.10 88888.00 2015-10-14 16:45:24.909 287 11844.24 143.44 52606.02 88888.00 2015-10-14 16:45:25.409 287 11844.23 143.47 52606.04 88888.00 2015-10-14 16:45:25.909 287 11844.28 143.46 52606.02 88888.00 2015-10-14 16:45:26.409 287 11844.24 143.46 52606.04 88888.00 2015-10-14 16:45:26.909 287 11844.11 143.41 52606.00 88888.00 2015-10-14 16:45:27.409 287 11844.03 143.39 52605.97 88888.00 2015-10-14 16:45:27.909 287 11843.97 143.37 52606.00 88888.00 2015-10-14 16:45:28.409 287 11843.89 143.43 52605.98 88888.00 2015-10-14 16:45:28.909 287 11843.86 143.43 52605.91 88888.00 2015-10-14 16:45:29.409 287 11843.88 143.42 52605.93 88888.00 2015-10-14 16:45:29.909 287 11843.92 143.36 52605.96 88888.00 2015-10-14 16:45:30.409 287 11843.95 143.29 52606.01 88888.00 2015-10-14 16:45:30.909 287 11843.93 143.29 52605.95 88888.00 2015-10-14 16:45:31.409 287 11843.91 143.28 52605.92 88888.00 2015-10-14 16:45:31.909 287 11843.95 143.26 52605.92 88888.00 2015-10-14 16:45:32.409 287 11843.97 143.23 52605.89 88888.00 2015-10-14 16:45:32.909 287 11844.05 143.19 52605.91 88888.00 2015-10-14 16:45:33.409 287 11844.06 143.17 52605.93 88888.00 2015-10-14 16:45:33.909 287 11844.07 143.18 52605.88 88888.00 2015-10-14 16:45:34.409 287 11844.15 143.08 52605.81 88888.00 2015-10-14 16:45:34.909 287 11844.20 143.06 52605.82 88888.00 2015-10-14 16:45:35.409 287 11844.24 143.10 52605.79 88888.00 2015-10-14 16:45:35.909 287 11844.31 143.07 52605.80 88888.00 2015-10-14 16:45:36.409 287 11844.32 143.04 52605.80 88888.00 2015-10-14 16:45:36.909 287 11844.40 142.99 52605.79 88888.00 2015-10-14 16:45:37.409 287 11844.44 143.00 52605.75 88888.00 2015-10-14 16:45:37.909 287 11844.51 143.00 52605.75 88888.00 2015-10-14 16:45:38.409 287 11844.56 142.99 52605.75 88888.00 2015-10-14 16:45:38.909 287 11844.68 143.03 52605.75 88888.00 2015-10-14 16:45:39.409 287 11844.72 143.03 52605.72 88888.00 2015-10-14 16:45:39.909 287 11844.73 143.12 52605.67 88888.00 2015-10-14 16:45:40.409 287 11844.81 143.14 52605.69 88888.00 2015-10-14 16:45:40.909 287 11844.94 143.06 52605.65 88888.00 2015-10-14 16:45:41.409 287 11844.99 143.10 52605.57 88888.00 2015-10-14 16:45:41.909 287 11845.03 143.17 52605.61 88888.00 2015-10-14 16:45:42.409 287 11845.09 143.17 52605.65 88888.00 2015-10-14 16:45:42.909 287 11845.15 143.19 52605.61 88888.00 2015-10-14 16:45:43.409 287 11845.17 143.16 52605.61 88888.00 2015-10-14 16:45:43.909 287 11845.19 143.16 52605.58 88888.00 2015-10-14 16:45:44.409 287 11845.24 143.15 52605.60 88888.00 2015-10-14 16:45:44.909 287 11845.30 143.15 52605.66 88888.00 2015-10-14 16:45:45.409 287 11845.34 143.16 52605.54 88888.00 2015-10-14 16:45:45.909 287 11845.40 143.17 52605.49 88888.00 2015-10-14 16:45:46.409 287 11845.47 143.25 52605.60 88888.00 2015-10-14 16:45:46.909 287 11845.46 143.27 52605.63 88888.00 2015-10-14 16:45:47.409 287 11845.51 143.32 52605.71 88888.00 2015-10-14 16:45:47.909 287 11845.46 143.37 52605.70 88888.00 2015-10-14 16:45:48.409 287 11845.43 143.35 52605.69 88888.00 2015-10-14 16:45:48.909 287 11845.54 143.39 52605.75 88888.00 2015-10-14 16:45:49.409 287 11845.56 143.39 52605.72 88888.00 2015-10-14 16:45:49.909 287 11845.55 143.38 52605.73 88888.00 2015-10-14 16:45:50.409 287 11845.51 143.38 52605.73 88888.00 2015-10-14 16:45:50.909 287 11845.56 143.44 52605.79 88888.00 2015-10-14 16:45:51.409 287 11845.51 143.38 52605.81 88888.00 2015-10-14 16:45:51.909 287 11845.49 143.37 52605.79 88888.00 2015-10-14 16:45:52.409 287 11845.44 143.37 52605.81 88888.00 2015-10-14 16:45:52.909 287 11845.44 143.41 52605.84 88888.00 2015-10-14 16:45:53.409 287 11845.38 143.43 52605.84 88888.00 2015-10-14 16:45:53.909 287 11845.34 143.45 52605.84 88888.00 2015-10-14 16:45:54.409 287 11845.32 143.45 52605.95 88888.00 2015-10-14 16:45:54.909 287 11845.32 143.43 52606.00 88888.00 2015-10-14 16:45:55.409 287 11845.34 143.37 52606.08 88888.00 2015-10-14 16:45:55.909 287 11845.25 143.30 52606.02 88888.00 2015-10-14 16:45:56.409 287 11845.21 143.35 52606.05 88888.00 2015-10-14 16:45:56.909 287 11845.17 143.28 52606.04 88888.00 2015-10-14 16:45:57.409 287 11845.12 143.23 52606.01 88888.00 2015-10-14 16:45:57.909 287 11845.10 143.19 52606.09 88888.00 2015-10-14 16:45:58.409 287 11845.00 143.20 52606.14 88888.00 2015-10-14 16:45:58.909 287 11844.97 143.23 52606.15 88888.00 2015-10-14 16:45:59.409 287 11844.88 143.18 52606.16 88888.00 2015-10-14 16:45:59.909 287 11844.79 143.16 52606.19 88888.00 2015-10-14 16:46:00.409 287 11844.75 143.04 52606.24 88888.00 2015-10-14 16:46:00.909 287 11844.76 143.05 52606.26 88888.00 2015-10-14 16:46:01.409 287 11844.60 143.00 52606.27 88888.00 2015-10-14 16:46:01.909 287 11844.54 142.97 52606.25 88888.00 2015-10-14 16:46:02.409 287 11844.53 142.94 52606.29 88888.00 2015-10-14 16:46:02.909 287 11844.50 142.88 52606.34 88888.00 2015-10-14 16:46:03.409 287 11844.38 142.88 52606.32 88888.00 2015-10-14 16:46:03.909 287 11844.39 142.89 52606.35 88888.00 2015-10-14 16:46:04.409 287 11844.33 142.86 52606.36 88888.00 2015-10-14 16:46:04.909 287 11844.29 142.78 52606.37 88888.00 2015-10-14 16:46:05.409 287 11844.21 142.79 52606.34 88888.00 2015-10-14 16:46:05.909 287 11844.10 142.79 52606.32 88888.00 2015-10-14 16:46:06.409 287 11844.06 142.76 52606.33 88888.00 2015-10-14 16:46:06.909 287 11844.06 142.75 52606.44 88888.00 2015-10-14 16:46:07.409 287 11844.02 142.75 52606.40 88888.00 2015-10-14 16:46:07.909 287 11844.00 142.76 52606.32 88888.00 2015-10-14 16:46:08.409 287 11843.97 142.66 52606.29 88888.00 2015-10-14 16:46:08.909 287 11843.88 142.67 52606.24 88888.00 2015-10-14 16:46:09.409 287 11843.92 142.80 52606.24 88888.00 2015-10-14 16:46:09.909 287 11843.94 142.77 52606.24 88888.00 2015-10-14 16:46:10.409 287 11843.89 142.74 52606.24 88888.00 2015-10-14 16:46:10.909 287 11843.86 142.76 52606.23 88888.00 2015-10-14 16:46:11.409 287 11843.88 142.84 52606.18 88888.00 2015-10-14 16:46:11.909 287 11843.89 142.84 52606.13 88888.00 2015-10-14 16:46:12.409 287 11843.96 142.89 52606.18 88888.00 2015-10-14 16:46:12.909 287 11843.91 142.89 52606.10 88888.00 2015-10-14 16:46:13.409 287 11843.86 142.95 52606.05 88888.00 2015-10-14 16:46:13.909 287 11843.89 143.01 52606.08 88888.00 2015-10-14 16:46:14.409 287 11843.87 142.97 52606.04 88888.00 2015-10-14 16:46:14.909 287 11843.89 143.01 52605.99 88888.00 2015-10-14 16:46:15.409 287 11843.89 143.03 52605.92 88888.00 2015-10-14 16:46:15.909 287 11843.91 143.10 52605.93 88888.00 2015-10-14 16:46:16.409 287 11843.93 143.14 52605.92 88888.00 2015-10-14 16:46:16.909 287 11843.87 143.13 52605.87 88888.00 2015-10-14 16:46:17.409 287 11843.84 143.19 52605.84 88888.00 2015-10-14 16:46:17.909 287 11843.89 143.13 52605.83 88888.00 2015-10-14 16:46:18.409 287 11843.89 143.09 52605.81 88888.00 2015-10-14 16:46:18.909 287 11843.93 143.14 52605.80 88888.00 2015-10-14 16:46:19.409 287 11843.95 143.15 52605.76 88888.00 2015-10-14 16:46:19.909 287 11843.93 143.19 52605.75 88888.00 2015-10-14 16:46:20.409 287 11843.95 143.32 52605.70 88888.00 2015-10-14 16:46:20.909 287 11843.97 143.34 52605.67 88888.00 2015-10-14 16:46:21.409 287 11844.06 143.29 52605.67 88888.00 2015-10-14 16:46:21.909 287 11844.11 143.36 52605.69 88888.00 2015-10-14 16:46:22.410 287 11844.11 143.41 52605.66 88888.00 2015-10-14 16:46:22.910 287 11844.13 143.48 52605.66 88888.00 2015-10-14 16:46:23.410 287 11844.12 143.47 52605.69 88888.00 2015-10-14 16:46:23.910 287 11844.16 143.47 52605.72 88888.00 2015-10-14 16:46:24.410 287 11844.21 143.46 52605.74 88888.00 2015-10-14 16:46:24.910 287 11844.28 143.55 52605.78 88888.00 2015-10-14 16:46:25.410 287 11844.29 143.61 52605.73 88888.00 2015-10-14 16:46:25.910 287 11844.37 143.62 52605.78 88888.00 2015-10-14 16:46:26.410 287 11844.40 143.64 52605.72 88888.00 2015-10-14 16:46:26.910 287 11844.44 143.63 52605.72 88888.00 2015-10-14 16:46:27.410 287 11844.39 143.63 52605.74 88888.00 2015-10-14 16:46:27.910 287 11844.49 143.62 52605.79 88888.00 2015-10-14 16:46:28.410 287 11844.51 143.64 52605.86 88888.00 2015-10-14 16:46:28.910 287 11844.42 143.73 52605.84 88888.00 2015-10-14 16:46:29.410 287 11844.44 143.73 52605.87 88888.00 2015-10-14 16:46:29.910 287 11844.48 143.71 52605.83 88888.00 2015-10-14 16:46:30.410 287 11844.50 143.78 52605.87 88888.00 2015-10-14 16:46:30.910 287 11844.51 143.78 52605.91 88888.00 2015-10-14 16:46:31.410 287 11844.51 143.78 52605.91 88888.00 2015-10-14 16:46:31.910 287 11844.50 143.73 52605.95 88888.00 2015-10-14 16:46:32.410 287 11844.55 143.76 52605.95 88888.00 2015-10-14 16:46:32.910 287 11844.57 143.75 52605.98 88888.00 2015-10-14 16:46:33.410 287 11844.57 143.70 52606.02 88888.00 2015-10-14 16:46:33.910 287 11844.63 143.68 52606.09 88888.00 2015-10-14 16:46:34.410 287 11844.56 143.67 52606.09 88888.00 2015-10-14 16:46:34.910 287 11844.57 143.73 52606.10 88888.00 2015-10-14 16:46:35.410 287 11844.55 143.73 52606.10 88888.00 2015-10-14 16:46:35.910 287 11844.47 143.67 52606.13 88888.00 2015-10-14 16:46:36.410 287 11844.37 143.61 52606.11 88888.00 2015-10-14 16:46:36.910 287 11844.39 143.65 52606.13 88888.00 2015-10-14 16:46:37.410 287 11844.40 143.64 52606.18 88888.00 2015-10-14 16:46:37.910 287 11844.30 143.68 52606.20 88888.00 2015-10-14 16:46:38.410 287 11844.21 143.70 52606.15 88888.00 2015-10-14 16:46:38.910 287 11844.19 143.73 52606.14 88888.00 2015-10-14 16:46:39.410 287 11844.24 143.75 52606.16 88888.00 2015-10-14 16:46:39.910 287 11844.22 143.74 52606.23 88888.00 2015-10-14 16:46:40.410 287 11844.19 143.82 52606.26 88888.00 2015-10-14 16:46:40.910 287 11844.18 143.82 52606.29 88888.00 2015-10-14 16:46:41.410 287 11844.05 143.77 52606.22 88888.00 2015-10-14 16:46:41.910 287 11843.95 143.71 52606.19 88888.00 2015-10-14 16:46:42.410 287 11843.91 143.67 52606.20 88888.00 2015-10-14 16:46:42.910 287 11843.86 143.68 52606.22 88888.00 2015-10-14 16:46:43.410 287 11843.84 143.73 52606.22 88888.00 2015-10-14 16:46:43.910 287 11843.77 143.75 52606.19 88888.00 2015-10-14 16:46:44.410 287 11843.75 143.72 52606.22 88888.00 2015-10-14 16:46:44.910 287 11843.76 143.77 52606.24 88888.00 2015-10-14 16:46:45.410 287 11843.71 143.81 52606.26 88888.00 2015-10-14 16:46:45.910 287 11843.61 143.81 52606.28 88888.00 2015-10-14 16:46:46.410 287 11843.57 143.78 52606.26 88888.00 2015-10-14 16:46:46.910 287 11843.61 143.76 52606.23 88888.00 2015-10-14 16:46:47.410 287 11843.63 143.75 52606.18 88888.00 2015-10-14 16:46:47.910 287 11843.68 143.83 52606.18 88888.00 2015-10-14 16:46:48.410 287 11843.61 143.83 52606.20 88888.00 2015-10-14 16:46:48.910 287 11843.57 143.78 52606.14 88888.00 2015-10-14 16:46:49.410 287 11843.56 143.81 52606.13 88888.00 2015-10-14 16:46:49.910 287 11843.52 143.76 52606.09 88888.00 2015-10-14 16:46:50.410 287 11843.50 143.67 52606.02 88888.00 2015-10-14 16:46:50.910 287 11843.52 143.68 52606.04 88888.00 2015-10-14 16:46:51.410 287 11843.58 143.71 52606.07 88888.00 2015-10-14 16:46:51.910 287 11843.56 143.75 52606.09 88888.00 2015-10-14 16:46:52.410 287 11843.52 143.83 52606.04 88888.00 2015-10-14 16:46:52.910 287 11843.49 143.75 52605.98 88888.00 2015-10-14 16:46:53.410 287 11843.50 143.81 52605.96 88888.00 2015-10-14 16:46:53.910 287 11843.52 143.90 52605.96 88888.00 2015-10-14 16:46:54.410 287 11843.57 143.85 52605.93 88888.00 2015-10-14 16:46:54.910 287 11843.71 143.88 52605.95 88888.00 2015-10-14 16:46:55.410 287 11843.72 143.92 52605.87 88888.00 2015-10-14 16:46:55.910 287 11843.66 143.92 52605.88 88888.00 2015-10-14 16:46:56.410 287 11843.70 143.87 52605.86 88888.00 2015-10-14 16:46:56.910 287 11843.72 143.88 52605.81 88888.00 2015-10-14 16:46:57.410 287 11843.81 143.97 52605.84 88888.00 2015-10-14 16:46:57.910 287 11843.96 144.03 52605.88 88888.00 2015-10-14 16:46:58.410 287 11843.97 144.02 52605.90 88888.00 2015-10-14 16:46:58.910 287 11844.00 144.09 52605.92 88888.00 2015-10-14 16:46:59.410 287 11844.00 144.03 52605.81 88888.00 2015-10-14 16:46:59.910 287 11844.06 144.01 52605.78 88888.00 2015-10-14 16:47:00.410 287 11844.07 143.95 52605.74 88888.00 2015-10-14 16:47:00.910 287 11844.15 144.00 52605.74 88888.00 2015-10-14 16:47:01.410 287 11844.19 143.98 52605.78 88888.00 2015-10-14 16:47:01.910 287 11844.22 144.04 52605.83 88888.00 2015-10-14 16:47:02.410 287 11844.31 144.02 52605.78 88888.00 2015-10-14 16:47:02.910 287 11844.33 143.92 52605.76 88888.00 2015-10-14 16:47:03.410 287 11844.37 143.90 52605.78 88888.00 2015-10-14 16:47:03.910 287 11844.39 143.96 52605.76 88888.00 2015-10-14 16:47:04.410 287 11844.42 144.01 52605.84 88888.00 2015-10-14 16:47:04.910 287 11844.47 144.04 52605.84 88888.00 2015-10-14 16:47:05.410 287 11844.55 144.06 52605.87 88888.00 2015-10-14 16:47:05.910 287 11844.55 143.94 52605.87 88888.00 2015-10-14 16:47:06.410 287 11844.56 143.91 52605.80 88888.00 2015-10-14 16:47:06.910 287 11844.56 143.88 52605.84 88888.00 2015-10-14 16:47:07.410 287 11844.62 143.88 52605.83 88888.00 2015-10-14 16:47:07.910 287 11844.63 143.82 52605.82 88888.00 2015-10-14 16:47:08.410 287 11844.63 143.81 52605.84 88888.00 2015-10-14 16:47:08.910 287 11844.65 143.76 52605.86 88888.00 2015-10-14 16:47:09.410 287 11844.70 143.74 52605.84 88888.00 2015-10-14 16:47:09.910 287 11844.71 143.68 52605.84 88888.00 2015-10-14 16:47:10.410 287 11844.70 143.65 52605.87 88888.00 2015-10-14 16:47:10.910 287 11844.70 143.62 52605.88 88888.00 2015-10-14 16:47:11.410 287 11844.67 143.54 52605.91 88888.00 2015-10-14 16:47:11.910 287 11844.72 143.49 52605.89 88888.00 2015-10-14 16:47:12.410 287 11844.66 143.47 52605.89 88888.00 2015-10-14 16:47:12.910 287 11844.73 143.51 52605.92 88888.00 2015-10-14 16:47:13.410 287 11844.79 143.53 52605.97 88888.00 2015-10-14 16:47:13.910 287 11844.73 143.52 52606.00 88888.00 2015-10-14 16:47:14.410 287 11844.80 143.58 52606.01 88888.00 2015-10-14 16:47:14.910 287 11844.71 143.47 52605.97 88888.00 2015-10-14 16:47:15.410 287 11844.66 143.41 52605.97 88888.00 2015-10-14 16:47:15.910 287 11844.70 143.37 52605.92 88888.00 2015-10-14 16:47:16.410 287 11844.68 143.38 52605.92 88888.00 2015-10-14 16:47:16.910 287 11844.71 143.35 52605.96 88888.00 2015-10-14 16:47:17.410 287 11844.71 143.33 52606.02 88888.00 2015-10-14 16:47:17.910 287 11844.70 143.28 52606.09 88888.00 2015-10-14 16:47:18.410 287 11844.68 143.30 52606.05 88888.00 2015-10-14 16:47:18.910 287 11844.63 143.28 52606.04 88888.00 2015-10-14 16:47:19.410 287 11844.62 143.33 52606.01 88888.00 2015-10-14 16:47:19.910 287 11844.59 143.32 52605.96 88888.00 2015-10-14 16:47:20.410 287 11844.59 143.32 52605.97 88888.00 2015-10-14 16:47:20.910 287 11844.73 143.32 52605.92 88888.00 2015-10-14 16:47:21.410 287 11844.73 143.35 52605.91 88888.00 2015-10-14 16:47:21.910 287 11844.72 143.41 52605.98 88888.00 2015-10-14 16:47:22.410 287 11844.68 143.38 52605.96 88888.00 2015-10-14 16:47:22.910 287 11844.70 143.43 52605.95 88888.00 2015-10-14 16:47:23.410 287 11844.70 143.55 52605.95 88888.00 2015-10-14 16:47:23.910 287 11844.76 143.55 52605.97 88888.00 2015-10-14 16:47:24.410 287 11844.79 143.55 52605.96 88888.00 2015-10-14 16:47:24.910 287 11844.89 143.61 52605.96 88888.00 2015-10-14 16:47:25.410 287 11844.89 143.59 52605.91 88888.00 2015-10-14 16:47:25.910 287 11844.86 143.65 52605.86 88888.00 2015-10-14 16:47:26.410 287 11844.92 143.66 52605.87 88888.00 2015-10-14 16:47:26.910 287 11844.95 143.63 52605.90 88888.00 2015-10-14 16:47:27.410 287 11844.95 143.66 52605.96 88888.00 2015-10-14 16:47:27.910 287 11845.02 143.76 52605.96 88888.00 2015-10-14 16:47:28.410 287 11845.06 143.80 52605.98 88888.00 2015-10-14 16:47:28.910 287 11845.20 143.82 52605.91 88888.00 2015-10-14 16:47:29.410 287 11845.23 143.80 52605.82 88888.00 2015-10-14 16:47:29.910 287 11845.16 143.87 52605.80 88888.00 2015-10-14 16:47:30.410 287 11845.17 143.96 52605.80 88888.00 2015-10-14 16:47:30.910 287 11845.20 143.93 52605.80 88888.00 2015-10-14 16:47:31.410 287 11845.26 143.95 52605.82 88888.00 2015-10-14 16:47:31.910 287 11845.28 143.90 52605.87 88888.00 2015-10-14 16:47:32.410 287 11845.33 143.91 52605.88 88888.00 2015-10-14 16:47:32.910 287 11845.38 143.93 52605.86 88888.00 2015-10-14 16:47:33.410 287 11845.42 143.95 52605.79 88888.00 2015-10-14 16:47:33.910 287 11845.47 144.02 52605.83 88888.00 2015-10-14 16:47:34.410 287 11845.50 144.01 52605.87 88888.00 2015-10-14 16:47:34.910 287 11845.53 143.97 52605.83 88888.00 2015-10-14 16:47:35.410 287 11845.54 143.97 52605.76 88888.00 2015-10-14 16:47:35.910 287 11845.69 144.04 52605.80 88888.00 2015-10-14 16:47:36.410 287 11845.67 144.07 52605.81 88888.00 2015-10-14 16:47:36.910 287 11845.63 144.07 52605.83 88888.00 2015-10-14 16:47:37.410 287 11845.68 144.09 52605.86 88888.00 2015-10-14 16:47:37.910 287 11845.67 144.06 52605.81 88888.00 2015-10-14 16:47:38.410 287 11845.68 144.07 52605.87 88888.00 2015-10-14 16:47:38.910 287 11845.72 144.14 52605.90 88888.00 2015-10-14 16:47:39.410 287 11845.73 144.19 52605.92 88888.00 2015-10-14 16:47:39.910 287 11845.74 144.23 52605.93 88888.00 2015-10-14 16:47:40.410 287 11845.76 144.20 52605.97 88888.00 2015-10-14 16:47:40.910 287 11845.72 144.10 52605.95 88888.00 2015-10-14 16:47:41.410 287 11845.73 144.15 52605.89 88888.00 2015-10-14 16:47:41.910 287 11845.70 144.26 52605.95 88888.00 2015-10-14 16:47:42.410 287 11845.71 144.32 52606.08 88888.00 2015-10-14 16:47:42.910 287 11845.67 144.33 52606.11 88888.00 2015-10-14 16:47:43.410 287 11845.62 144.31 52606.11 88888.00 2015-10-14 16:47:43.910 287 11845.60 144.36 52606.08 88888.00 2015-10-14 16:47:44.410 287 11845.62 144.44 52606.15 88888.00 2015-10-14 16:47:44.910 287 11845.61 144.45 52606.17 88888.00 2015-10-14 16:47:45.410 287 11845.56 144.44 52606.15 88888.00 2015-10-14 16:47:45.910 287 11845.45 144.51 52606.18 88888.00 2015-10-14 16:47:46.410 287 11845.40 144.52 52606.20 88888.00 2015-10-14 16:47:46.910 287 11845.32 144.53 52606.18 88888.00 2015-10-14 16:47:47.410 287 11845.30 144.52 52606.20 88888.00 2015-10-14 16:47:47.910 287 11845.35 144.53 52606.24 88888.00 2015-10-14 16:47:48.410 287 11845.34 144.58 52606.27 88888.00 2015-10-14 16:47:48.910 287 11845.28 144.55 52606.28 88888.00 2015-10-14 16:47:49.410 287 11845.24 144.53 52606.28 88888.00 2015-10-14 16:47:49.910 287 11845.24 144.53 52606.25 88888.00 2015-10-14 16:47:50.410 287 11845.24 144.59 52606.29 88888.00 2015-10-14 16:47:50.910 287 11845.17 144.60 52606.27 88888.00 2015-10-14 16:47:51.410 287 11845.18 144.55 52606.34 88888.00 2015-10-14 16:47:51.910 287 11845.11 144.45 52606.33 88888.00 2015-10-14 16:47:52.410 287 11845.09 144.42 52606.33 88888.00 2015-10-14 16:47:52.910 287 11845.05 144.44 52606.33 88888.00 2015-10-14 16:47:53.410 287 11845.05 144.53 52606.32 88888.00 2015-10-14 16:47:53.910 287 11845.03 144.55 52606.29 88888.00 2015-10-14 16:47:54.410 287 11845.05 144.52 52606.27 88888.00 2015-10-14 16:47:54.910 287 11845.03 144.51 52606.29 88888.00 2015-10-14 16:47:55.410 287 11845.01 144.52 52606.36 88888.00 2015-10-14 16:47:55.910 287 11844.97 144.60 52606.39 88888.00 2015-10-14 16:47:56.410 287 11844.94 144.59 52606.34 88888.00 2015-10-14 16:47:56.910 287 11844.97 144.56 52606.26 88888.00 2015-10-14 16:47:57.410 287 11844.94 144.55 52606.25 88888.00 2015-10-14 16:47:57.910 287 11844.98 144.61 52606.28 88888.00 2015-10-14 16:47:58.410 287 11844.99 144.55 52606.31 88888.00 2015-10-14 16:47:58.910 287 11844.97 144.58 52606.34 88888.00 2015-10-14 16:47:59.410 287 11844.95 144.65 52606.37 88888.00 2015-10-14 16:47:59.910 287 11844.85 144.61 52606.32 88888.00 2015-10-14 16:48:00.410 287 11844.90 144.56 52606.26 88888.00 2015-10-14 16:48:00.910 287 11844.99 144.63 52606.28 88888.00 2015-10-14 16:48:01.410 287 11844.95 144.68 52606.26 88888.00 2015-10-14 16:48:01.910 287 11844.97 144.68 52606.24 88888.00 2015-10-14 16:48:02.410 287 11844.90 144.62 52606.27 88888.00 2015-10-14 16:48:02.910 287 11844.81 144.63 52606.27 88888.00 2015-10-14 16:48:03.410 287 11844.76 144.69 52606.28 88888.00 2015-10-14 16:48:03.910 287 11844.74 144.70 52606.24 88888.00 2015-10-14 16:48:04.410 287 11844.81 144.71 52606.27 88888.00 2015-10-14 16:48:04.910 287 11844.83 144.73 52606.25 88888.00 2015-10-14 16:48:05.410 287 11844.76 144.73 52606.24 88888.00 2015-10-14 16:48:05.910 287 11844.70 144.78 52606.19 88888.00 2015-10-14 16:48:06.410 287 11844.74 144.87 52606.18 88888.00 2015-10-14 16:48:06.910 287 11844.71 144.89 52606.20 88888.00 2015-10-14 16:48:07.410 287 11844.66 144.87 52606.16 88888.00 2015-10-14 16:48:07.910 287 11844.63 144.89 52606.11 88888.00 2015-10-14 16:48:08.410 287 11844.66 144.96 52606.14 88888.00 2015-10-14 16:48:08.910 287 11844.67 144.97 52606.18 88888.00 2015-10-14 16:48:09.410 287 11844.60 145.04 52606.19 88888.00 2015-10-14 16:48:09.910 287 11844.62 145.06 52606.15 88888.00 2015-10-14 16:48:10.410 287 11844.66 145.09 52606.14 88888.00 2015-10-14 16:48:10.910 287 11844.57 145.11 52606.15 88888.00 2015-10-14 16:48:11.410 287 11844.49 145.10 52606.16 88888.00 2015-10-14 16:48:11.910 287 11844.50 145.12 52606.15 88888.00 2015-10-14 16:48:12.410 287 11844.45 145.16 52606.10 88888.00 2015-10-14 16:48:12.910 287 11844.46 145.16 52606.08 88888.00 2015-10-14 16:48:13.410 287 11844.45 145.17 52606.11 88888.00 2015-10-14 16:48:13.910 287 11844.41 145.12 52606.09 88888.00 2015-10-14 16:48:14.410 287 11844.47 145.22 52606.07 88888.00 2015-10-14 16:48:14.910 287 11844.46 145.30 52606.09 88888.00 2015-10-14 16:48:15.410 287 11844.45 145.29 52606.11 88888.00 2015-10-14 16:48:15.910 287 11844.42 145.26 52606.13 88888.00 2015-10-14 16:48:16.410 287 11844.45 145.29 52606.13 88888.00 2015-10-14 16:48:16.910 287 11844.46 145.29 52606.15 88888.00 2015-10-14 16:48:17.410 287 11844.42 145.20 52606.08 88888.00 2015-10-14 16:48:17.910 287 11844.48 145.21 52606.02 88888.00 2015-10-14 16:48:18.410 287 11844.47 145.22 52606.05 88888.00 2015-10-14 16:48:18.910 287 11844.47 145.27 52606.15 88888.00 2015-10-14 16:48:19.410 287 11844.49 145.28 52606.16 88888.00 2015-10-14 16:48:19.910 287 11844.49 145.27 52606.15 88888.00 2015-10-14 16:48:20.410 287 11844.44 145.24 52606.11 88888.00 2015-10-14 16:48:20.910 287 11844.46 145.27 52606.10 88888.00 2015-10-14 16:48:21.410 287 11844.48 145.27 52606.06 88888.00 2015-10-14 16:48:21.910 287 11844.49 145.19 52606.09 88888.00 2015-10-14 16:48:22.410 287 11844.53 145.23 52606.11 88888.00 2015-10-14 16:48:22.910 287 11844.54 145.16 52606.09 88888.00 2015-10-14 16:48:23.410 287 11844.50 145.16 52606.14 88888.00 2015-10-14 16:48:23.910 287 11844.50 145.11 52606.14 88888.00 2015-10-14 16:48:24.410 287 11844.49 145.04 52606.15 88888.00 2015-10-14 16:48:24.910 287 11844.58 145.06 52606.19 88888.00 2015-10-14 16:48:25.410 287 11844.59 145.01 52606.19 88888.00 2015-10-14 16:48:25.910 287 11844.58 145.01 52606.19 88888.00 2015-10-14 16:48:26.410 287 11844.56 144.99 52606.24 88888.00 2015-10-14 16:48:26.910 287 11844.60 144.92 52606.27 88888.00 2015-10-14 16:48:27.410 287 11844.56 144.88 52606.24 88888.00 2015-10-14 16:48:27.910 287 11844.53 144.85 52606.24 88888.00 2015-10-14 16:48:28.410 287 11844.53 144.83 52606.32 88888.00 2015-10-14 16:48:28.910 287 11844.58 144.77 52606.33 88888.00 2015-10-14 16:48:29.410 287 11844.59 144.74 52606.28 88888.00 2015-10-14 16:48:29.910 287 11844.55 144.71 52606.24 88888.00 2015-10-14 16:48:30.410 287 11844.54 144.67 52606.20 88888.00 2015-10-14 16:48:30.910 287 11844.53 144.60 52606.23 88888.00 2015-10-14 16:48:31.410 287 11844.54 144.54 52606.26 88888.00 2015-10-14 16:48:31.910 287 11844.54 144.52 52606.26 88888.00 2015-10-14 16:48:32.410 287 11844.62 144.55 52606.31 88888.00 2015-10-14 16:48:32.910 287 11844.60 144.58 52606.33 88888.00 2015-10-14 16:48:33.410 287 11844.63 144.53 52606.25 88888.00 2015-10-14 16:48:33.910 287 11844.65 144.51 52606.23 88888.00 2015-10-14 16:48:34.410 287 11844.63 144.42 52606.18 88888.00 2015-10-14 16:48:34.910 287 11844.65 144.36 52606.16 88888.00 2015-10-14 16:48:35.410 287 11844.60 144.38 52606.10 88888.00 2015-10-14 16:48:35.910 287 11844.59 144.39 52606.10 88888.00 2015-10-14 16:48:36.410 287 11844.70 144.38 52606.13 88888.00 2015-10-14 16:48:36.910 287 11844.66 144.35 52606.14 88888.00 2015-10-14 16:48:37.410 287 11844.59 144.34 52606.14 88888.00 2015-10-14 16:48:37.910 287 11844.57 144.34 52606.08 88888.00 2015-10-14 16:48:38.410 287 11844.63 144.38 52606.14 88888.00 2015-10-14 16:48:38.910 287 11844.70 144.33 52606.11 88888.00 2015-10-14 16:48:39.410 287 11844.66 144.34 52606.07 88888.00 2015-10-14 16:48:39.910 287 11844.72 144.36 52606.06 88888.00 2015-10-14 16:48:40.410 287 11844.79 144.34 52605.99 88888.00 2015-10-14 16:48:40.910 287 11844.76 144.34 52605.96 88888.00 2015-10-14 16:48:41.410 287 11844.72 144.38 52606.01 88888.00 2015-10-14 16:48:41.910 287 11844.73 144.44 52606.04 88888.00 2015-10-14 16:48:42.410 287 11844.76 144.45 52605.97 88888.00 2015-10-14 16:48:42.910 287 11844.74 144.38 52605.99 88888.00 2015-10-14 16:48:43.410 287 11844.74 144.40 52605.96 88888.00 2015-10-14 16:48:43.910 287 11844.83 144.44 52605.90 88888.00 2015-10-14 16:48:44.410 287 11844.88 144.50 52605.88 88888.00 2015-10-14 16:48:44.910 287 11844.88 144.53 52605.95 88888.00 2015-10-14 16:48:45.410 287 11844.86 144.56 52605.96 88888.00 2015-10-14 16:48:45.910 287 11844.80 144.55 52605.91 88888.00 2015-10-14 16:48:46.410 287 11844.77 144.56 52605.87 88888.00 2015-10-14 16:48:46.910 287 11844.86 144.59 52605.89 88888.00 2015-10-14 16:48:47.410 287 11844.97 144.58 52605.88 88888.00 2015-10-14 16:48:47.910 287 11845.00 144.64 52605.89 88888.00 2015-10-14 16:48:48.410 287 11844.99 144.64 52605.82 88888.00 2015-10-14 16:48:48.910 287 11845.00 144.68 52605.79 88888.00 2015-10-14 16:48:49.410 287 11845.00 144.67 52605.80 88888.00 2015-10-14 16:48:49.910 287 11845.05 144.68 52605.79 88888.00 2015-10-14 16:48:50.410 287 11845.03 144.68 52605.78 88888.00 2015-10-14 16:48:50.910 287 11845.06 144.64 52605.79 88888.00 2015-10-14 16:48:51.410 287 11845.11 144.64 52605.82 88888.00 2015-10-14 16:48:51.910 287 11845.25 144.68 52605.78 88888.00 2015-10-14 16:48:52.410 287 11845.25 144.64 52605.78 88888.00 2015-10-14 16:48:52.910 287 11845.25 144.61 52605.80 88888.00 2015-10-14 16:48:53.410 287 11845.26 144.60 52605.78 88888.00 2015-10-14 16:48:53.910 287 11845.29 144.61 52605.79 88888.00 2015-10-14 16:48:54.410 287 11845.29 144.59 52605.83 88888.00 2015-10-14 16:48:54.910 287 11845.32 144.56 52605.86 88888.00 2015-10-14 16:48:55.410 287 11845.33 144.53 52605.92 88888.00 2015-10-14 16:48:55.910 287 11845.38 144.45 52605.89 88888.00 2015-10-14 16:48:56.410 287 11845.36 144.43 52605.88 88888.00 2015-10-14 16:48:56.910 287 11845.51 144.45 52605.88 88888.00 2015-10-14 16:48:57.410 287 11845.51 144.41 52605.82 88888.00 2015-10-14 16:48:57.910 287 11845.51 144.35 52605.87 88888.00 2015-10-14 16:48:58.410 287 11845.49 144.23 52605.91 88888.00 2015-10-14 16:48:58.910 287 11845.50 144.21 52605.90 88888.00 2015-10-14 16:48:59.410 287 11845.55 144.20 52605.93 88888.00 2015-10-14 16:48:59.910 287 11845.55 144.15 52605.95 88888.00 2015-10-14 16:49:00.410 287 11845.53 144.06 52605.96 88888.00 2015-10-14 16:49:00.910 287 11845.60 144.01 52606.00 88888.00 2015-10-14 16:49:01.410 287 11845.60 143.95 52605.97 88888.00 2015-10-14 16:49:01.910 287 11845.60 143.94 52605.98 88888.00 2015-10-14 16:49:02.411 287 11845.64 143.96 52606.05 88888.00 2015-10-14 16:49:02.911 287 11845.71 143.97 52606.19 88888.00 2015-10-14 16:49:03.411 287 11845.74 143.86 52606.16 88888.00 2015-10-14 16:49:03.911 287 11845.65 143.77 52606.07 88888.00 2015-10-14 16:49:04.411 287 11845.67 143.75 52606.09 88888.00 2015-10-14 16:49:04.911 287 11845.67 143.67 52606.11 88888.00 2015-10-14 16:49:05.411 287 11845.63 143.65 52606.10 88888.00 2015-10-14 16:49:05.911 287 11845.61 143.62 52606.15 88888.00 2015-10-14 16:49:06.411 287 11845.64 143.54 52606.18 88888.00 2015-10-14 16:49:06.911 287 11845.69 143.46 52606.16 88888.00 2015-10-14 16:49:07.411 287 11845.68 143.43 52606.08 88888.00 2015-10-14 16:49:07.911 287 11845.67 143.42 52606.09 88888.00 2015-10-14 16:49:08.411 287 11845.69 143.29 52606.13 88888.00 2015-10-14 16:49:08.911 287 11845.65 143.24 52606.07 88888.00 2015-10-14 16:49:09.411 287 11845.67 143.19 52606.11 88888.00 2015-10-14 16:49:09.911 287 11845.65 143.23 52606.14 88888.00 2015-10-14 16:49:10.411 287 11845.65 143.20 52606.07 88888.00 2015-10-14 16:49:10.911 287 11845.64 143.18 52606.13 88888.00 2015-10-14 16:49:11.411 287 11845.58 143.10 52606.10 88888.00 2015-10-14 16:49:11.911 287 11845.56 143.09 52606.14 88888.00 2015-10-14 16:49:12.411 287 11845.60 143.01 52606.19 88888.00 2015-10-14 16:49:12.911 287 11845.54 142.93 52606.07 88888.00 2015-10-14 16:49:13.411 287 11845.58 142.91 52606.08 88888.00 2015-10-14 16:49:13.911 287 11845.53 142.89 52606.07 88888.00 2015-10-14 16:49:14.411 287 11845.55 142.88 52606.06 88888.00 2015-10-14 16:49:14.911 287 11845.58 142.80 52606.01 88888.00 2015-10-14 16:49:15.411 287 11845.65 142.72 52606.02 88888.00 2015-10-14 16:49:15.911 287 11845.58 142.62 52606.02 88888.00 2015-10-14 16:49:16.411 287 11845.52 142.64 52605.97 88888.00 2015-10-14 16:49:16.911 287 11845.52 142.65 52606.00 88888.00 2015-10-14 16:49:17.411 287 11845.51 142.61 52605.98 88888.00 2015-10-14 16:49:17.911 287 11845.51 142.55 52605.93 88888.00 2015-10-14 16:49:18.411 287 11845.62 142.56 52605.98 88888.00 2015-10-14 16:49:18.911 287 11845.65 142.51 52605.95 88888.00 2015-10-14 16:49:19.411 287 11845.60 142.49 52605.93 88888.00 2015-10-14 16:49:19.911 287 11845.62 142.45 52605.87 88888.00 2015-10-14 16:49:20.411 287 11845.69 142.48 52605.93 88888.00 2015-10-14 16:49:20.911 287 11845.68 142.51 52605.90 88888.00 2015-10-14 16:49:21.411 287 11845.61 142.49 52605.88 88888.00 2015-10-14 16:49:21.911 287 11845.61 142.45 52605.87 88888.00 2015-10-14 16:49:22.411 287 11845.62 142.50 52605.88 88888.00 2015-10-14 16:49:22.911 287 11845.67 142.59 52605.91 88888.00 2015-10-14 16:49:23.411 287 11845.70 142.57 52605.92 88888.00 2015-10-14 16:49:23.911 287 11845.70 142.57 52605.89 88888.00 2015-10-14 16:49:24.411 287 11845.67 142.47 52605.81 88888.00 2015-10-14 16:49:24.911 287 11845.64 142.55 52605.83 88888.00 2015-10-14 16:49:25.411 287 11845.65 142.57 52605.88 88888.00 2015-10-14 16:49:25.911 287 11845.68 142.57 52605.86 88888.00 2015-10-14 16:49:26.411 287 11845.68 142.51 52605.80 88888.00 2015-10-14 16:49:26.911 287 11845.67 142.56 52605.81 88888.00 2015-10-14 16:49:27.411 287 11845.70 142.58 52605.82 88888.00 2015-10-14 16:49:27.911 287 11845.63 142.64 52605.76 88888.00 2015-10-14 16:49:28.411 287 11845.62 142.74 52605.80 88888.00 2015-10-14 16:49:28.911 287 11845.64 142.75 52605.82 88888.00 2015-10-14 16:49:29.411 287 11845.64 142.78 52605.87 88888.00 2015-10-14 16:49:29.911 287 11845.69 142.80 52605.90 88888.00 2015-10-14 16:49:30.411 287 11845.64 142.81 52605.90 88888.00 2015-10-14 16:49:30.911 287 11845.61 142.83 52605.88 88888.00 2015-10-14 16:49:31.411 287 11845.60 142.80 52605.91 88888.00 2015-10-14 16:49:31.911 287 11845.65 142.79 52605.92 88888.00 2015-10-14 16:49:32.411 287 11845.58 142.84 52605.89 88888.00 2015-10-14 16:49:32.911 287 11845.60 142.85 52605.92 88888.00 2015-10-14 16:49:33.411 287 11845.59 142.88 52605.91 88888.00 2015-10-14 16:49:33.911 287 11845.60 142.93 52605.97 88888.00 2015-10-14 16:49:34.411 287 11845.51 142.87 52605.87 88888.00 2015-10-14 16:49:34.911 287 11845.46 142.85 52605.92 88888.00 2015-10-14 16:49:35.411 287 11845.42 142.87 52606.01 88888.00 2015-10-14 16:49:35.911 287 11845.34 142.88 52606.04 88888.00 2015-10-14 16:49:36.411 287 11845.35 142.87 52605.99 88888.00 2015-10-14 16:49:36.911 287 11845.38 142.88 52605.97 88888.00 2015-10-14 16:49:37.411 287 11845.32 142.85 52606.00 88888.00 2015-10-14 16:49:37.911 287 11845.30 142.90 52606.06 88888.00 2015-10-14 16:49:38.411 287 11845.23 142.93 52606.09 88888.00 2015-10-14 16:49:38.911 287 11845.19 142.95 52606.11 88888.00 2015-10-14 16:49:39.411 287 11845.19 142.94 52606.15 88888.00 2015-10-14 16:49:39.911 287 11845.18 142.96 52606.17 88888.00 2015-10-14 16:49:40.411 287 11845.16 142.91 52606.17 88888.00 2015-10-14 16:49:40.911 287 11845.11 142.91 52606.11 88888.00 2015-10-14 16:49:41.411 287 11845.10 142.94 52606.11 88888.00 2015-10-14 16:49:41.911 287 11845.05 142.88 52606.11 88888.00 2015-10-14 16:49:42.411 287 11845.09 142.91 52606.20 88888.00 2015-10-14 16:49:42.911 287 11845.06 142.93 52606.25 88888.00 2015-10-14 16:49:43.411 287 11844.98 142.96 52606.26 88888.00 2015-10-14 16:49:43.911 287 11844.94 142.95 52606.27 88888.00 2015-10-14 16:49:44.411 287 11844.91 143.01 52606.24 88888.00 2015-10-14 16:49:44.911 287 11844.88 142.99 52606.25 88888.00 2015-10-14 16:49:45.411 287 11844.88 142.98 52606.27 88888.00 2015-10-14 16:49:45.911 287 11844.88 142.95 52606.31 88888.00 2015-10-14 16:49:46.411 287 11844.84 142.95 52606.32 88888.00 2015-10-14 16:49:46.911 287 11844.80 142.93 52606.34 88888.00 2015-10-14 16:49:47.411 287 11844.76 143.01 52606.29 88888.00 2015-10-14 16:49:47.911 287 11844.75 142.99 52606.36 88888.00 2015-10-14 16:49:48.411 287 11844.74 142.98 52606.33 88888.00 2015-10-14 16:49:48.911 287 11844.79 143.01 52606.33 88888.00 2015-10-14 16:49:49.411 287 11844.71 143.07 52606.35 88888.00 2015-10-14 16:49:49.911 287 11844.72 143.14 52606.33 88888.00 2015-10-14 16:49:50.411 287 11844.71 143.14 52606.32 88888.00 2015-10-14 16:49:50.911 287 11844.73 143.19 52606.36 88888.00 2015-10-14 16:49:51.411 287 11844.67 143.22 52606.40 88888.00 2015-10-14 16:49:51.911 287 11844.68 143.19 52606.33 88888.00 2015-10-14 16:49:52.411 287 11844.70 143.20 52606.34 88888.00 2015-10-14 16:49:52.911 287 11844.67 143.16 52606.39 88888.00 2015-10-14 16:49:53.411 287 11844.67 143.16 52606.32 88888.00 2015-10-14 16:49:53.911 287 11844.74 143.23 52606.31 88888.00 2015-10-14 16:49:54.411 287 11844.80 143.26 52606.29 88888.00 2015-10-14 16:49:54.911 287 11844.67 143.24 52606.32 88888.00 2015-10-14 16:49:55.411 287 11844.64 143.34 52606.34 88888.00 2015-10-14 16:49:55.911 287 11844.62 143.36 52606.28 88888.00 2015-10-14 16:49:56.411 287 11844.65 143.38 52606.24 88888.00 2015-10-14 16:49:56.911 287 11844.72 143.44 52606.19 88888.00 2015-10-14 16:49:57.411 287 11844.74 143.42 52606.25 88888.00 2015-10-14 16:49:57.911 287 11844.77 143.48 52606.27 88888.00 2015-10-14 16:49:58.411 287 11844.81 143.53 52606.23 88888.00 2015-10-14 16:49:58.911 287 11844.85 143.55 52606.22 88888.00 2015-10-14 16:49:59.411 287 11844.94 143.64 52606.23 88888.00 2015-10-14 16:49:59.911 287 11844.99 143.64 52606.20 88888.00 2015-10-14 16:50:00.411 287 11845.00 143.63 52606.17 88888.00 2015-10-14 16:50:00.911 287 11845.12 143.66 52606.15 88888.00 2015-10-14 16:50:01.411 287 11845.12 143.71 52606.11 88888.00 2015-10-14 16:50:01.911 287 11845.16 143.78 52606.11 88888.00 2015-10-14 16:50:02.411 287 11845.17 143.82 52606.09 88888.00 2015-10-14 16:50:02.911 287 11845.19 143.82 52606.13 88888.00 2015-10-14 16:50:03.411 287 11845.21 143.86 52606.10 88888.00 2015-10-14 16:50:03.911 287 11845.30 143.91 52606.14 88888.00 2015-10-14 16:50:04.411 287 11845.44 143.97 52606.09 88888.00 2015-10-14 16:50:04.911 287 11845.50 144.00 52606.10 88888.00 2015-10-14 16:50:05.411 287 11845.44 144.04 52606.10 88888.00 2015-10-14 16:50:05.911 287 11845.50 144.00 52606.10 88888.00 2015-10-14 16:50:06.411 287 11845.54 144.05 52606.08 88888.00 2015-10-14 16:50:06.911 287 11845.53 144.22 52606.16 88888.00 2015-10-14 16:50:07.411 287 11845.59 144.19 52606.14 88888.00 2015-10-14 16:50:07.911 287 11845.62 144.17 52606.10 88888.00 2015-10-14 16:50:08.411 287 11845.70 144.21 52606.13 88888.00 2015-10-14 16:50:08.911 287 11845.71 144.17 52606.13 88888.00 2015-10-14 16:50:09.411 287 11845.77 144.27 52606.18 88888.00 2015-10-14 16:50:09.911 287 11845.76 144.36 52606.16 88888.00 2015-10-14 16:50:10.411 287 11845.76 144.35 52606.13 88888.00 2015-10-14 16:50:10.911 287 11845.88 144.43 52606.19 88888.00 2015-10-14 16:50:11.411 287 11845.90 144.46 52606.23 88888.00 2015-10-14 16:50:11.911 287 11845.94 144.46 52606.27 88888.00 2015-10-14 16:50:12.411 287 11845.90 144.38 52606.26 88888.00 2015-10-14 16:50:12.911 287 11845.96 144.39 52606.20 88888.00 2015-10-14 16:50:13.411 287 11845.98 144.36 52606.19 88888.00 2015-10-14 16:50:13.911 287 11846.00 144.38 52606.20 88888.00 2015-10-14 16:50:14.411 287 11846.09 144.45 52606.32 88888.00 2015-10-14 16:50:14.911 287 11846.20 144.48 52606.28 88888.00 2015-10-14 16:50:15.411 287 11846.22 144.55 52606.29 88888.00 2015-10-14 16:50:15.911 287 11846.17 144.58 52606.28 88888.00 2015-10-14 16:50:16.411 287 11846.21 144.53 52606.28 88888.00 2015-10-14 16:50:16.911 287 11846.17 144.53 52606.28 88888.00 2015-10-14 16:50:17.411 287 11846.19 144.55 52606.34 88888.00 2015-10-14 16:50:17.911 287 11846.21 144.53 52606.39 88888.00 2015-10-14 16:50:18.411 287 11846.26 144.58 52606.39 88888.00 2015-10-14 16:50:18.911 287 11846.32 144.54 52606.37 88888.00 2015-10-14 16:50:19.411 287 11846.26 144.53 52606.34 88888.00 2015-10-14 16:50:19.911 287 11846.31 144.62 52606.33 88888.00 2015-10-14 16:50:20.411 287 11846.39 144.65 52606.32 88888.00 2015-10-14 16:50:20.911 287 11846.41 144.65 52606.36 88888.00 2015-10-14 16:50:21.411 287 11846.38 144.64 52606.37 88888.00 2015-10-14 16:50:21.911 287 11846.28 144.65 52606.35 88888.00 2015-10-14 16:50:22.411 287 11846.31 144.73 52606.40 88888.00 2015-10-14 16:50:22.911 287 11846.30 144.75 52606.41 88888.00 2015-10-14 16:50:23.411 287 11846.31 144.74 52606.46 88888.00 2015-10-14 16:50:23.911 287 11846.26 144.73 52606.44 88888.00 2015-10-14 16:50:24.411 287 11846.23 144.75 52606.44 88888.00 2015-10-14 16:50:24.911 287 11846.20 144.78 52606.51 88888.00 2015-10-14 16:50:25.411 287 11846.22 144.78 52606.55 88888.00 2015-10-14 16:50:25.911 287 11846.24 144.77 52606.43 88888.00 2015-10-14 16:50:26.411 287 11846.19 144.91 52606.40 88888.00 2015-10-14 16:50:26.911 287 11846.15 144.99 52606.42 88888.00 2015-10-14 16:50:27.411 287 11846.09 145.00 52606.41 88888.00 2015-10-14 16:50:27.911 287 11846.05 144.96 52606.46 88888.00 2015-10-14 16:50:28.411 287 11846.04 145.02 52606.55 88888.00 2015-10-14 16:50:28.911 287 11846.08 144.98 52606.53 88888.00 2015-10-14 16:50:29.411 287 11846.09 144.98 52606.54 88888.00 2015-10-14 16:50:29.911 287 11846.05 145.01 52606.49 88888.00 2015-10-14 16:50:30.411 287 11846.06 145.03 52606.49 88888.00 2015-10-14 16:50:30.911 287 11846.04 145.07 52606.49 88888.00 2015-10-14 16:50:31.411 287 11846.02 145.04 52606.51 88888.00 2015-10-14 16:50:31.911 287 11846.05 145.04 52606.50 88888.00 2015-10-14 16:50:32.411 287 11846.05 145.12 52606.50 88888.00 2015-10-14 16:50:32.911 287 11846.03 145.07 52606.49 88888.00 2015-10-14 16:50:33.411 287 11846.00 145.00 52606.44 88888.00 2015-10-14 16:50:33.911 287 11846.02 145.03 52606.44 88888.00 2015-10-14 16:50:34.411 287 11846.05 145.04 52606.49 88888.00 2015-10-14 16:50:34.911 287 11846.16 145.02 52606.50 88888.00 2015-10-14 16:50:35.411 287 11846.19 145.04 52606.53 88888.00 2015-10-14 16:50:35.911 287 11846.15 145.01 52606.50 88888.00 2015-10-14 16:50:36.411 287 11846.16 145.02 52606.52 88888.00 2015-10-14 16:50:36.911 287 11846.14 144.97 52606.50 88888.00 2015-10-14 16:50:37.411 287 11846.20 144.93 52606.48 88888.00 2015-10-14 16:50:37.911 287 11846.25 144.94 52606.48 88888.00 2015-10-14 16:50:38.411 287 11846.24 144.89 52606.49 88888.00 2015-10-14 16:50:38.911 287 11846.23 144.89 52606.44 88888.00 2015-10-14 16:50:39.411 287 11846.25 144.84 52606.46 88888.00 2015-10-14 16:50:39.911 287 11846.29 144.85 52606.48 88888.00 2015-10-14 16:50:40.411 287 11846.34 144.82 52606.50 88888.00 2015-10-14 16:50:40.911 287 11846.47 144.80 52606.51 88888.00 2015-10-14 16:50:41.411 287 11846.47 144.73 52606.48 88888.00 2015-10-14 16:50:41.911 287 11846.43 144.68 52606.39 88888.00 2015-10-14 16:50:42.411 287 11846.49 144.68 52606.36 88888.00 2015-10-14 16:50:42.911 287 11846.50 144.70 52606.42 88888.00 2015-10-14 16:50:43.411 287 11846.43 144.71 52606.41 88888.00 2015-10-14 16:50:43.911 287 11846.39 144.63 52606.45 88888.00 2015-10-14 16:50:44.411 287 11846.33 144.61 52606.39 88888.00 2015-10-14 16:50:44.911 287 11846.39 144.55 52606.36 88888.00 2015-10-14 16:50:45.411 287 11846.41 144.59 52606.37 88888.00 2015-10-14 16:50:45.911 287 11846.41 144.53 52606.40 88888.00 2015-10-14 16:50:46.411 287 11846.39 144.46 52606.37 88888.00 2015-10-14 16:50:46.911 287 11846.37 144.50 52606.37 88888.00 2015-10-14 16:50:47.411 287 11846.34 144.54 52606.42 88888.00 2015-10-14 16:50:47.911 287 11846.34 144.54 52606.44 88888.00 2015-10-14 16:50:48.411 287 11846.32 144.46 52606.43 88888.00 2015-10-14 16:50:48.911 287 11846.28 144.48 52606.42 88888.00 2015-10-14 16:50:49.411 287 11846.19 144.48 52606.42 88888.00 2015-10-14 16:50:49.911 287 11846.16 144.45 52606.40 88888.00 2015-10-14 16:50:50.411 287 11846.13 144.43 52606.48 88888.00 2015-10-14 16:50:50.911 287 11846.17 144.45 52606.46 88888.00 2015-10-14 16:50:51.411 287 11846.15 144.48 52606.43 88888.00 2015-10-14 16:50:51.911 287 11846.03 144.40 52606.44 88888.00 2015-10-14 16:50:52.411 287 11845.98 144.38 52606.41 88888.00 2015-10-14 16:50:52.911 287 11846.00 144.43 52606.45 88888.00 2015-10-14 16:50:53.411 287 11845.95 144.45 52606.50 88888.00 2015-10-14 16:50:53.911 287 11845.95 144.48 52606.52 88888.00 2015-10-14 16:50:54.411 287 11845.95 144.50 52606.52 88888.00 2015-10-14 16:50:54.911 287 11845.87 144.49 52606.55 88888.00 2015-10-14 16:50:55.411 287 11845.77 144.45 52606.51 88888.00 2015-10-14 16:50:55.911 287 11845.65 144.42 52606.50 88888.00 2015-10-14 16:50:56.411 287 11845.60 144.40 52606.45 88888.00 2015-10-14 16:50:56.911 287 11845.63 144.44 52606.53 88888.00 2015-10-14 16:50:57.411 287 11845.61 144.48 52606.51 88888.00 2015-10-14 16:50:57.911 287 11845.64 144.50 52606.57 88888.00 2015-10-14 16:50:58.411 287 11845.65 144.44 52606.57 88888.00 2015-10-14 16:50:58.911 287 11845.70 144.42 52606.55 88888.00 2015-10-14 16:50:59.411 287 11845.63 144.44 52606.55 88888.00 2015-10-14 16:50:59.911 287 11845.52 144.48 52606.55 88888.00 2015-10-14 16:51:00.411 287 11845.50 144.52 52606.55 88888.00 2015-10-14 16:51:00.911 287 11845.44 144.49 52606.59 88888.00 2015-10-14 16:51:01.411 287 11845.44 144.43 52606.54 88888.00 2015-10-14 16:51:01.911 287 11845.46 144.43 52606.48 88888.00 2015-10-14 16:51:02.411 287 11845.50 144.44 52606.55 88888.00 2015-10-14 16:51:02.911 287 11845.51 144.46 52606.55 88888.00 2015-10-14 16:51:03.411 287 11845.51 144.50 52606.59 88888.00 2015-10-14 16:51:03.911 287 11845.50 144.50 52606.64 88888.00 2015-10-14 16:51:04.411 287 11845.46 144.48 52606.60 88888.00 2015-10-14 16:51:04.911 287 11845.49 144.51 52606.60 88888.00 2015-10-14 16:51:05.411 287 11845.46 144.46 52606.55 88888.00 2015-10-14 16:51:05.911 287 11845.51 144.45 52606.53 88888.00 2015-10-14 16:51:06.411 287 11845.51 144.40 52606.51 88888.00 2015-10-14 16:51:06.911 287 11845.49 144.41 52606.51 88888.00 2015-10-14 16:51:07.411 287 11845.51 144.43 52606.51 88888.00 2015-10-14 16:51:07.911 287 11845.62 144.46 52606.59 88888.00 2015-10-14 16:51:08.411 287 11845.67 144.48 52606.54 88888.00 2015-10-14 16:51:08.911 287 11845.70 144.38 52606.52 88888.00 2015-10-14 16:51:09.411 287 11845.69 144.38 52606.50 88888.00 2015-10-14 16:51:09.911 287 11845.67 144.35 52606.53 88888.00 2015-10-14 16:51:10.411 287 11845.65 144.29 52606.50 88888.00 2015-10-14 16:51:10.911 287 11845.84 144.26 52606.53 88888.00 2015-10-14 16:51:11.411 287 11845.88 144.22 52606.54 88888.00 2015-10-14 16:51:11.911 287 11845.84 144.24 52606.49 88888.00 2015-10-14 16:51:12.411 287 11845.88 144.21 52606.51 88888.00 2015-10-14 16:51:12.911 287 11845.91 144.10 52606.53 88888.00 2015-10-14 16:51:13.411 287 11845.91 144.09 52606.49 88888.00 2015-10-14 16:51:13.911 287 11846.00 144.05 52606.41 88888.00 2015-10-14 16:51:14.411 287 11846.05 144.13 52606.50 88888.00 2015-10-14 16:51:14.911 287 11846.11 144.07 52606.54 88888.00 2015-10-14 16:51:15.411 287 11846.11 144.03 52606.54 88888.00 2015-10-14 16:51:15.911 287 11846.14 143.93 52606.53 88888.00 2015-10-14 16:51:16.411 287 11846.25 143.96 52606.57 88888.00 2015-10-14 16:51:16.911 287 11846.30 143.98 52606.59 88888.00 2015-10-14 16:51:17.411 287 11846.30 143.94 52606.53 88888.00 2015-10-14 16:51:17.911 287 11846.35 144.00 52606.51 88888.00 2015-10-14 16:51:18.411 287 11846.29 143.95 52606.50 88888.00 2015-10-14 16:51:18.911 287 11846.26 143.95 52606.46 88888.00 2015-10-14 16:51:19.411 287 11846.35 143.93 52606.46 88888.00 2015-10-14 16:51:19.911 287 11846.42 143.90 52606.48 88888.00 2015-10-14 16:51:20.411 287 11846.48 143.94 52606.52 88888.00 2015-10-14 16:51:20.911 287 11846.53 143.93 52606.54 88888.00 2015-10-14 16:51:21.411 287 11846.55 143.87 52606.50 88888.00 2015-10-14 16:51:21.911 287 11846.47 143.85 52606.49 88888.00 2015-10-14 16:51:22.411 287 11846.41 143.81 52606.50 88888.00 2015-10-14 16:51:22.911 287 11846.41 143.76 52606.46 88888.00 2015-10-14 16:51:23.411 287 11846.48 143.85 52606.49 88888.00 2015-10-14 16:51:23.911 287 11846.46 143.90 52606.54 88888.00 2015-10-14 16:51:24.411 287 11846.44 143.90 52606.54 88888.00 2015-10-14 16:51:24.911 287 11846.48 143.93 52606.52 88888.00 2015-10-14 16:51:25.411 287 11846.40 143.90 52606.50 88888.00 2015-10-14 16:51:25.911 287 11846.42 143.94 52606.49 88888.00 2015-10-14 16:51:26.411 287 11846.51 144.03 52606.53 88888.00 2015-10-14 16:51:26.911 287 11846.49 144.03 52606.53 88888.00 2015-10-14 16:51:27.411 287 11846.50 144.09 52606.55 88888.00 2015-10-14 16:51:27.911 287 11846.53 144.07 52606.59 88888.00 2015-10-14 16:51:28.411 287 11846.46 144.05 52606.57 88888.00 2015-10-14 16:51:28.911 287 11846.50 144.12 52606.57 88888.00 2015-10-14 16:51:29.411 287 11846.52 144.15 52606.59 88888.00 2015-10-14 16:51:29.911 287 11846.53 144.25 52606.60 88888.00 2015-10-14 16:51:30.411 287 11846.46 144.26 52606.55 88888.00 2015-10-14 16:51:30.911 287 11846.41 144.20 52606.54 88888.00 2015-10-14 16:51:31.411 287 11846.44 144.26 52606.53 88888.00 2015-10-14 16:51:31.911 287 11846.49 144.33 52606.55 88888.00 2015-10-14 16:51:32.411 287 11846.51 144.38 52606.63 88888.00 2015-10-14 16:51:32.911 287 11846.51 144.35 52606.59 88888.00 2015-10-14 16:51:33.411 287 11846.47 144.38 52606.59 88888.00 2015-10-14 16:51:33.911 287 11846.46 144.42 52606.63 88888.00 2015-10-14 16:51:34.411 287 11846.47 144.45 52606.68 88888.00 2015-10-14 16:51:34.911 287 11846.47 144.46 52606.75 88888.00 2015-10-14 16:51:35.411 287 11846.53 144.56 52606.72 88888.00 2015-10-14 16:51:35.911 287 11846.53 144.61 52606.68 88888.00 2015-10-14 16:51:36.411 287 11846.56 144.62 52606.71 88888.00 2015-10-14 16:51:36.911 287 11846.57 144.59 52606.76 88888.00 2015-10-14 16:51:37.411 287 11846.63 144.58 52606.75 88888.00 2015-10-14 16:51:37.911 287 11846.66 144.64 52606.69 88888.00 2015-10-14 16:51:38.411 287 11846.68 144.64 52606.67 88888.00 2015-10-14 16:51:38.911 287 11846.66 144.74 52606.64 88888.00 2015-10-14 16:51:39.411 287 11846.65 144.74 52606.64 88888.00 2015-10-14 16:51:39.911 287 11846.66 144.72 52606.68 88888.00 2015-10-14 16:51:40.411 287 11846.70 144.70 52606.63 88888.00 2015-10-14 16:51:40.911 287 11846.75 144.69 52606.61 88888.00 2015-10-14 16:51:41.411 287 11846.77 144.70 52606.66 88888.00 2015-10-14 16:51:41.911 287 11846.82 144.74 52606.76 88888.00 2015-10-14 16:51:42.411 287 11846.85 144.75 52606.70 88888.00 2015-10-14 16:51:42.911 287 11846.78 144.71 52606.69 88888.00 2015-10-14 16:51:43.411 287 11846.85 144.64 52606.66 88888.00 2015-10-14 16:51:43.911 287 11846.90 144.61 52606.72 88888.00 2015-10-14 16:51:44.411 287 11846.88 144.60 52606.72 88888.00 2015-10-14 16:51:44.911 287 11846.88 144.65 52606.71 88888.00 2015-10-14 16:51:45.411 287 11846.95 144.62 52606.70 88888.00 2015-10-14 16:51:45.911 287 11847.04 144.58 52606.76 88888.00 2015-10-14 16:51:46.411 287 11847.09 144.60 52606.76 88888.00 2015-10-14 16:51:46.911 287 11847.05 144.55 52606.72 88888.00 2015-10-14 16:51:47.412 287 11847.02 144.56 52606.63 88888.00 2015-10-14 16:51:47.912 287 11847.05 144.50 52606.59 88888.00 2015-10-14 16:51:48.412 287 11847.02 144.52 52606.60 88888.00 2015-10-14 16:51:48.912 287 11847.11 144.52 52606.64 88888.00 2015-10-14 16:51:49.412 287 11847.11 144.48 52606.64 88888.00 2015-10-14 16:51:49.912 287 11847.19 144.41 52606.67 88888.00 2015-10-14 16:51:50.412 287 11847.16 144.32 52606.61 88888.00 2015-10-14 16:51:50.912 287 11847.19 144.34 52606.64 88888.00 2015-10-14 16:51:51.412 287 11847.19 144.38 52606.70 88888.00 2015-10-14 16:51:51.912 287 11847.14 144.26 52606.64 88888.00 2015-10-14 16:51:52.412 287 11847.12 144.23 52606.64 88888.00 2015-10-14 16:51:52.912 287 11847.19 144.23 52606.67 88888.00 2015-10-14 16:51:53.412 287 11847.17 144.13 52606.68 88888.00 2015-10-14 16:51:53.912 287 11847.16 144.11 52606.73 88888.00 2015-10-14 16:51:54.412 287 11847.19 144.09 52606.76 88888.00 2015-10-14 16:51:54.912 287 11847.13 144.00 52606.72 88888.00 2015-10-14 16:51:55.412 287 11847.20 144.00 52606.71 88888.00 2015-10-14 16:51:55.912 287 11847.19 143.95 52606.70 88888.00 2015-10-14 16:51:56.412 287 11847.16 143.87 52606.67 88888.00 2015-10-14 16:51:56.912 287 11847.14 143.84 52606.71 88888.00 2015-10-14 16:51:57.412 287 11847.14 143.83 52606.75 88888.00 2015-10-14 16:51:57.912 287 11847.14 143.77 52606.77 88888.00 2015-10-14 16:51:58.412 287 11847.07 143.73 52606.77 88888.00 2015-10-14 16:51:58.912 287 11847.08 143.73 52606.79 88888.00 2015-10-14 16:51:59.412 287 11847.01 143.64 52606.75 88888.00 2015-10-14 16:51:59.912 287 11846.98 143.64 52606.72 88888.00 2015-10-14 16:52:00.412 287 11846.94 143.61 52606.75 88888.00 2015-10-14 16:52:00.912 287 11846.92 143.56 52606.77 88888.00 2015-10-14 16:52:01.412 287 11846.93 143.53 52606.80 88888.00 2015-10-14 16:52:01.912 287 11846.92 143.47 52606.73 88888.00 2015-10-14 16:52:02.412 287 11846.87 143.44 52606.73 88888.00 2015-10-14 16:52:02.912 287 11846.86 143.45 52606.71 88888.00 2015-10-14 16:52:03.412 287 11846.83 143.37 52606.76 88888.00 2015-10-14 16:52:03.912 287 11846.86 143.28 52606.73 88888.00 2015-10-14 16:52:04.412 287 11846.83 143.26 52606.70 88888.00 2015-10-14 16:52:04.912 287 11846.75 143.25 52606.73 88888.00 2015-10-14 16:52:05.412 287 11846.67 143.27 52606.75 88888.00 2015-10-14 16:52:05.912 287 11846.63 143.26 52606.78 88888.00 2015-10-14 16:52:06.412 287 11846.59 143.27 52606.80 88888.00 2015-10-14 16:52:06.912 287 11846.58 143.23 52606.75 88888.00 2015-10-14 16:52:07.412 287 11846.63 143.16 52606.66 88888.00 2015-10-14 16:52:07.912 287 11846.59 143.14 52606.61 88888.00 2015-10-14 16:52:08.412 287 11846.60 143.15 52606.64 88888.00 2015-10-14 16:52:08.912 287 11846.64 143.14 52606.64 88888.00 2015-10-14 16:52:09.412 287 11846.60 143.12 52606.64 88888.00 2015-10-14 16:52:09.912 287 11846.59 143.15 52606.63 88888.00 2015-10-14 16:52:10.412 287 11846.56 143.20 52606.61 88888.00 2015-10-14 16:52:10.912 287 11846.55 143.18 52606.58 88888.00 2015-10-14 16:52:11.412 287 11846.50 143.22 52606.63 88888.00 2015-10-14 16:52:11.912 287 11846.49 143.22 52606.62 88888.00 2015-10-14 16:52:12.412 287 11846.50 143.20 52606.59 88888.00 2015-10-14 16:52:12.912 287 11846.50 143.28 52606.54 88888.00 2015-10-14 16:52:13.412 287 11846.56 143.33 52606.51 88888.00 2015-10-14 16:52:13.912 287 11846.58 143.36 52606.51 88888.00 2015-10-14 16:52:14.412 287 11846.60 143.41 52606.50 88888.00 2015-10-14 16:52:14.912 287 11846.64 143.41 52606.53 88888.00 2015-10-14 16:52:15.412 287 11846.74 143.48 52606.59 88888.00 2015-10-14 16:52:15.912 287 11846.68 143.53 52606.51 88888.00 2015-10-14 16:52:16.412 287 11846.69 143.56 52606.44 88888.00 2015-10-14 16:52:16.912 287 11846.70 143.61 52606.44 88888.00 2015-10-14 16:52:17.412 287 11846.74 143.73 52606.52 88888.00 2015-10-14 16:52:17.912 287 11846.79 143.75 52606.46 88888.00 2015-10-14 16:52:18.412 287 11846.77 143.75 52606.45 88888.00 2015-10-14 16:52:18.912 287 11846.84 143.81 52606.45 88888.00 2015-10-14 16:52:19.412 287 11846.79 143.86 52606.44 88888.00 2015-10-14 16:52:19.912 287 11846.81 143.90 52606.45 88888.00 2015-10-14 16:52:20.412 287 11846.90 143.94 52606.49 88888.00 2015-10-14 16:52:20.912 287 11846.93 143.96 52606.48 88888.00 2015-10-14 16:52:21.412 287 11846.92 143.98 52606.50 88888.00 2015-10-14 16:52:21.912 287 11846.88 143.95 52606.49 88888.00 2015-10-14 16:52:22.412 287 11846.91 143.98 52606.49 88888.00 2015-10-14 16:52:22.912 287 11847.01 144.01 52606.50 88888.00 2015-10-14 16:52:23.412 287 11847.03 144.02 52606.48 88888.00 2015-10-14 16:52:23.912 287 11847.01 144.05 52606.43 88888.00 2015-10-14 16:52:24.412 287 11847.01 144.05 52606.42 88888.00 2015-10-14 16:52:24.912 287 11847.05 144.06 52606.46 88888.00 2015-10-14 16:52:25.412 287 11847.05 144.10 52606.53 88888.00 2015-10-14 16:52:25.912 287 11847.10 144.12 52606.57 88888.00 2015-10-14 16:52:26.412 287 11847.10 144.16 52606.61 88888.00 2015-10-14 16:52:26.912 287 11847.02 144.20 52606.66 88888.00 2015-10-14 16:52:27.412 287 11847.03 144.16 52606.68 88888.00 2015-10-14 16:52:27.912 287 11847.00 144.09 52606.66 88888.00 2015-10-14 16:52:28.412 287 11847.08 144.10 52606.69 88888.00 2015-10-14 16:52:28.912 287 11847.03 144.07 52606.73 88888.00 2015-10-14 16:52:29.412 287 11847.01 144.03 52606.73 88888.00 2015-10-14 16:52:29.912 287 11846.95 144.04 52606.77 88888.00 2015-10-14 16:52:30.412 287 11846.93 143.98 52606.77 88888.00 2015-10-14 16:52:30.912 287 11846.95 143.98 52606.75 88888.00 2015-10-14 16:52:31.412 287 11846.94 143.92 52606.77 88888.00 2015-10-14 16:52:31.912 287 11846.90 143.81 52606.83 88888.00 2015-10-14 16:52:32.412 287 11846.87 143.80 52606.83 88888.00 2015-10-14 16:52:32.912 287 11846.81 143.81 52606.87 88888.00 2015-10-14 16:52:33.412 287 11846.74 143.71 52606.86 88888.00 2015-10-14 16:52:33.912 287 11846.77 143.62 52606.87 88888.00 2015-10-14 16:52:34.412 287 11846.72 143.59 52606.90 88888.00 2015-10-14 16:52:34.912 287 11846.59 143.53 52606.88 88888.00 2015-10-14 16:52:35.412 287 11846.53 143.49 52606.89 88888.00 2015-10-14 16:52:35.912 287 11846.50 143.48 52606.88 88888.00 2015-10-14 16:52:36.412 287 11846.46 143.42 52606.89 88888.00 2015-10-14 16:52:36.912 287 11846.41 143.35 52606.95 88888.00 2015-10-14 16:52:37.412 287 11846.31 143.29 52607.03 88888.00 2015-10-14 16:52:37.912 287 11846.26 143.24 52606.97 88888.00 2015-10-14 16:52:38.412 287 11846.15 143.19 52606.94 88888.00 2015-10-14 16:52:38.912 287 11846.13 143.16 52607.02 88888.00 2015-10-14 16:52:39.412 287 11846.11 143.14 52607.08 88888.00 2015-10-14 16:52:39.912 287 11846.05 143.16 52607.02 88888.00 2015-10-14 16:52:40.412 287 11845.96 143.12 52607.06 88888.00 2015-10-14 16:52:40.912 287 11845.94 143.13 52607.08 88888.00 2015-10-14 16:52:41.412 287 11845.93 143.16 52607.06 88888.00 2015-10-14 16:52:41.912 287 11845.87 143.06 52607.03 88888.00 2015-10-14 16:52:42.412 287 11845.80 142.97 52606.99 88888.00 2015-10-14 16:52:42.912 287 11845.73 142.96 52606.94 88888.00 2015-10-14 16:52:43.412 287 11845.73 143.00 52606.90 88888.00 2015-10-14 16:52:43.912 287 11845.73 143.01 52606.86 88888.00 2015-10-14 16:52:44.412 287 11845.72 143.03 52606.92 88888.00 2015-10-14 16:52:44.912 287 11845.67 143.09 52606.98 88888.00 2015-10-14 16:52:45.412 287 11845.68 143.04 52606.94 88888.00 2015-10-14 16:52:45.912 287 11845.65 143.01 52606.93 88888.00 2015-10-14 16:52:46.412 287 11845.69 143.06 52606.90 88888.00 2015-10-14 16:52:46.912 287 11845.74 143.13 52606.93 88888.00 2015-10-14 16:52:47.412 287 11845.74 143.16 52606.93 88888.00 2015-10-14 16:52:47.912 287 11845.71 143.10 52606.88 88888.00 2015-10-14 16:52:48.412 287 11845.69 143.13 52606.85 88888.00 2015-10-14 16:52:48.912 287 11845.69 143.19 52606.81 88888.00 2015-10-14 16:52:49.412 287 11845.70 143.33 52606.73 88888.00 2015-10-14 16:52:49.912 287 11845.77 143.33 52606.68 88888.00 2015-10-14 16:52:50.412 287 11845.77 143.35 52606.66 88888.00 2015-10-14 16:52:50.912 287 11845.79 143.39 52606.62 88888.00 2015-10-14 16:52:51.412 287 11845.88 143.46 52606.62 88888.00 2015-10-14 16:52:51.912 287 11845.99 143.55 52606.62 88888.00 2015-10-14 16:52:52.412 287 11846.04 143.63 52606.61 88888.00 2015-10-14 16:52:52.912 287 11846.12 143.70 52606.61 88888.00 2015-10-14 16:52:53.412 287 11846.19 143.82 52606.52 88888.00 2015-10-14 16:52:53.912 287 11846.25 143.88 52606.49 88888.00 2015-10-14 16:52:54.412 287 11846.35 144.00 52606.48 88888.00 2015-10-14 16:52:54.912 287 11846.33 144.02 52606.48 88888.00 2015-10-14 16:52:55.412 287 11846.40 144.07 52606.46 88888.00 2015-10-14 16:52:55.912 287 11846.53 144.17 52606.50 88888.00 2015-10-14 16:52:56.412 287 11846.60 144.26 52606.48 88888.00 2015-10-14 16:52:56.912 287 11846.67 144.40 52606.41 88888.00 2015-10-14 16:52:57.412 287 11846.76 144.58 52606.33 88888.00 2015-10-14 16:52:57.912 287 11846.75 144.56 52606.29 88888.00 2015-10-14 16:52:58.412 287 11846.77 144.54 52606.28 88888.00 2015-10-14 16:52:58.912 287 11846.79 144.63 52606.28 88888.00 2015-10-14 16:52:59.412 287 11846.87 144.70 52606.32 88888.00 2015-10-14 16:52:59.912 287 11846.93 144.80 52606.32 88888.00 2015-10-14 16:53:00.412 287 11846.94 144.94 52606.39 88888.00 2015-10-14 16:53:00.912 287 11846.96 144.98 52606.36 88888.00 2015-10-14 16:53:01.412 287 11846.99 144.97 52606.42 88888.00 2015-10-14 16:53:01.912 287 11847.04 145.07 52606.46 88888.00 2015-10-14 16:53:02.412 287 11847.03 145.08 52606.49 88888.00 2015-10-14 16:53:02.912 287 11847.07 145.09 52606.54 88888.00 2015-10-14 16:53:03.412 287 11847.08 145.22 52606.57 88888.00 2015-10-14 16:53:03.912 287 11847.19 145.32 52606.57 88888.00 2015-10-14 16:53:04.412 287 11847.17 145.40 52606.59 88888.00 2015-10-14 16:53:04.912 287 11847.16 145.39 52606.59 88888.00 2015-10-14 16:53:05.412 287 11847.17 145.38 52606.60 88888.00 2015-10-14 16:53:05.912 287 11847.18 145.40 52606.64 88888.00 2015-10-14 16:53:06.412 287 11847.10 145.47 52606.66 88888.00 2015-10-14 16:53:06.912 287 11847.11 145.47 52606.63 88888.00 2015-10-14 16:53:07.412 287 11847.03 145.51 52606.77 88888.00 2015-10-14 16:53:07.912 287 11846.99 145.55 52606.83 88888.00 2015-10-14 16:53:08.412 287 11846.98 145.53 52606.83 88888.00 2015-10-14 16:53:08.912 287 11847.01 145.52 52606.84 88888.00 2015-10-14 16:53:09.412 287 11847.01 145.59 52606.86 88888.00 2015-10-14 16:53:09.912 287 11846.90 145.53 52606.87 88888.00 2015-10-14 16:53:10.412 287 11846.77 145.49 52606.87 88888.00 2015-10-14 16:53:10.912 287 11846.68 145.42 52606.94 88888.00 2015-10-14 16:53:11.412 287 11846.67 145.42 52607.01 88888.00 2015-10-14 16:53:11.912 287 11846.57 145.39 52606.94 88888.00 2015-10-14 16:53:12.412 287 11846.50 145.43 52606.97 88888.00 2015-10-14 16:53:12.912 287 11846.50 145.43 52607.01 88888.00 2015-10-14 16:53:13.412 287 11846.41 145.37 52607.05 88888.00 2015-10-14 16:53:13.912 287 11846.32 145.38 52607.12 88888.00 2015-10-14 16:53:14.412 287 11846.29 145.36 52607.13 88888.00 2015-10-14 16:53:14.912 287 11846.23 145.37 52607.15 88888.00 2015-10-14 16:53:15.412 287 11846.13 145.33 52607.11 88888.00 2015-10-14 16:53:15.912 287 11846.02 145.36 52607.10 88888.00 2015-10-14 16:53:16.412 287 11846.00 145.31 52607.12 88888.00 2015-10-14 16:53:16.912 287 11845.96 145.29 52607.11 88888.00 2015-10-14 16:53:17.412 287 11845.91 145.22 52607.05 88888.00 2015-10-14 16:53:17.912 287 11845.89 145.22 52607.08 88888.00 2015-10-14 16:53:18.412 287 11845.78 145.21 52607.14 88888.00 2015-10-14 16:53:18.912 287 11845.73 145.18 52607.07 88888.00 2015-10-14 16:53:19.412 287 11845.67 145.19 52607.02 88888.00 2015-10-14 16:53:19.912 287 11845.63 145.08 52606.97 88888.00 2015-10-14 16:53:20.412 287 11845.62 145.08 52606.97 88888.00 2015-10-14 16:53:20.912 287 11845.55 145.13 52607.03 88888.00 2015-10-14 16:53:21.412 287 11845.51 145.07 52606.99 88888.00 2015-10-14 16:53:21.912 287 11845.56 145.06 52606.96 88888.00 2015-10-14 16:53:22.412 287 11845.62 145.07 52606.95 88888.00 2015-10-14 16:53:22.912 287 11845.55 145.02 52606.94 88888.00 2015-10-14 16:53:23.412 287 11845.50 144.97 52606.86 88888.00 2015-10-14 16:53:23.912 287 11845.50 144.91 52606.85 88888.00 2015-10-14 16:53:24.412 287 11845.47 144.81 52606.81 88888.00 2015-10-14 16:53:24.912 287 11845.50 144.78 52606.83 88888.00 2015-10-14 16:53:25.412 287 11845.52 144.80 52606.71 88888.00 2015-10-14 16:53:25.912 287 11845.53 144.80 52606.68 88888.00 2015-10-14 16:53:26.412 287 11845.53 144.70 52606.67 88888.00 2015-10-14 16:53:26.912 287 11845.58 144.73 52606.62 88888.00 2015-10-14 16:53:27.412 287 11845.54 144.68 52606.54 88888.00 2015-10-14 16:53:27.912 287 11845.56 144.63 52606.53 88888.00 2015-10-14 16:53:28.412 287 11845.64 144.61 52606.55 88888.00 2015-10-14 16:53:28.912 287 11845.73 144.54 52606.52 88888.00 2015-10-14 16:53:29.412 287 11845.68 144.51 52606.45 88888.00 2015-10-14 16:53:29.912 287 11845.72 144.51 52606.39 88888.00 2015-10-14 16:53:30.412 287 11845.79 144.42 52606.41 88888.00 2015-10-14 16:53:30.912 287 11845.78 144.34 52606.34 88888.00 2015-10-14 16:53:31.412 287 11845.85 144.38 52606.37 88888.00 2015-10-14 16:53:31.912 287 11845.90 144.33 52606.33 88888.00 2015-10-14 16:53:32.412 287 11845.98 144.31 52606.32 88888.00 2015-10-14 16:53:32.912 287 11845.99 144.26 52606.25 88888.00 2015-10-14 16:53:33.412 287 11846.07 144.25 52606.16 88888.00 2015-10-14 16:53:33.912 287 11846.09 144.21 52606.15 88888.00 2015-10-14 16:53:34.412 287 11846.11 144.21 52606.17 88888.00 2015-10-14 16:53:34.912 287 11846.17 144.14 52606.19 88888.00 2015-10-14 16:53:35.412 287 11846.17 144.07 52606.17 88888.00 2015-10-14 16:53:35.912 287 11846.22 144.07 52606.16 88888.00 2015-10-14 16:53:36.412 287 11846.21 144.07 52606.17 88888.00 2015-10-14 16:53:36.912 287 11846.24 144.03 52606.10 88888.00 2015-10-14 16:53:37.412 287 11846.32 144.02 52606.14 88888.00 2015-10-14 16:53:37.912 287 11846.40 143.95 52606.14 88888.00 2015-10-14 16:53:38.412 287 11846.40 143.93 52606.18 88888.00 2015-10-14 16:53:38.912 287 11846.38 143.87 52606.20 88888.00 2015-10-14 16:53:39.412 287 11846.33 143.88 52606.14 88888.00 2015-10-14 16:53:39.912 287 11846.37 143.83 52606.19 88888.00 2015-10-14 16:53:40.412 287 11846.39 143.83 52606.25 88888.00 2015-10-14 16:53:40.912 287 11846.35 143.73 52606.23 88888.00 2015-10-14 16:53:41.412 287 11846.40 143.67 52606.23 88888.00 2015-10-14 16:53:41.912 287 11846.41 143.66 52606.28 88888.00 2015-10-14 16:53:42.412 287 11846.39 143.64 52606.25 88888.00 2015-10-14 16:53:42.912 287 11846.33 143.62 52606.25 88888.00 2015-10-14 16:53:43.412 287 11846.34 143.61 52606.26 88888.00 2015-10-14 16:53:43.912 287 11846.43 143.65 52606.39 88888.00 2015-10-14 16:53:44.412 287 11846.34 143.65 52606.43 88888.00 2015-10-14 16:53:44.912 287 11846.29 143.59 52606.42 88888.00 2015-10-14 16:53:45.412 287 11846.32 143.53 52606.41 88888.00 2015-10-14 16:53:45.912 287 11846.28 143.47 52606.39 88888.00 2015-10-14 16:53:46.412 287 11846.28 143.48 52606.39 88888.00 2015-10-14 16:53:46.912 287 11846.22 143.52 52606.39 88888.00 2015-10-14 16:53:47.412 287 11846.14 143.51 52606.42 88888.00 2015-10-14 16:53:47.912 287 11846.11 143.47 52606.44 88888.00 2015-10-14 16:53:48.412 287 11846.06 143.38 52606.46 88888.00 2015-10-14 16:53:48.912 287 11846.04 143.37 52606.49 88888.00 2015-10-14 16:53:49.412 287 11846.04 143.37 52606.51 88888.00 2015-10-14 16:53:49.912 287 11846.05 143.42 52606.52 88888.00 2015-10-14 16:53:50.412 287 11845.97 143.35 52606.44 88888.00 2015-10-14 16:53:50.912 287 11845.88 143.34 52606.50 88888.00 2015-10-14 16:53:51.412 287 11845.89 143.37 52606.58 88888.00 2015-10-14 16:53:51.912 287 11845.85 143.30 52606.57 88888.00 2015-10-14 16:53:52.412 287 11845.82 143.26 52606.53 88888.00 2015-10-14 16:53:52.912 287 11845.84 143.24 52606.55 88888.00 2015-10-14 16:53:53.412 287 11845.76 143.23 52606.52 88888.00 2015-10-14 16:53:53.912 287 11845.74 143.20 52606.57 88888.00 2015-10-14 16:53:54.412 287 11845.74 143.18 52606.58 88888.00 2015-10-14 16:53:54.912 287 11845.68 143.17 52606.55 88888.00 2015-10-14 16:53:55.412 287 11845.55 143.09 52606.52 88888.00 2015-10-14 16:53:55.912 287 11845.52 143.01 52606.58 88888.00 2015-10-14 16:53:56.412 287 11845.47 142.97 52606.59 88888.00 2015-10-14 16:53:56.912 287 11845.42 142.93 52606.57 88888.00 2015-10-14 16:53:57.412 287 11845.43 142.93 52606.55 88888.00 2015-10-14 16:53:57.912 287 11845.33 142.90 52606.53 88888.00 2015-10-14 16:53:58.412 287 11845.27 142.86 52606.57 88888.00 2015-10-14 16:53:58.912 287 11845.29 142.77 52606.52 88888.00 2015-10-14 16:53:59.412 287 11845.33 142.69 52606.51 88888.00 2015-10-14 16:53:59.912 287 11845.28 142.67 52606.50 88888.00 2015-10-14 16:54:00.412 287 11845.30 142.56 52606.48 88888.00 2015-10-14 16:54:00.912 287 11845.30 142.56 52606.42 88888.00 2015-10-14 16:54:01.412 287 11845.36 142.51 52606.42 88888.00 2015-10-14 16:54:01.912 287 11845.32 142.49 52606.33 88888.00 2015-10-14 16:54:02.412 287 11845.35 142.51 52606.32 88888.00 2015-10-14 16:54:02.912 287 11845.33 142.42 52606.35 88888.00 2015-10-14 16:54:03.412 287 11845.29 142.29 52606.32 88888.00 2015-10-14 16:54:03.912 287 11845.29 142.21 52606.31 88888.00 2015-10-14 16:54:04.412 287 11845.32 142.21 52606.31 88888.00 2015-10-14 16:54:04.912 287 11845.38 142.22 52606.31 88888.00 2015-10-14 16:54:05.412 287 11845.38 142.17 52606.27 88888.00 2015-10-14 16:54:05.912 287 11845.44 142.10 52606.26 88888.00 2015-10-14 16:54:06.412 287 11845.47 142.06 52606.22 88888.00 2015-10-14 16:54:06.912 287 11845.52 142.03 52606.14 88888.00 2015-10-14 16:54:07.412 287 11845.54 141.96 52606.11 88888.00 2015-10-14 16:54:07.912 287 11845.50 141.93 52606.22 88888.00 2015-10-14 16:54:08.412 287 11845.54 141.91 52606.13 88888.00 2015-10-14 16:54:08.912 287 11845.62 141.86 52606.07 88888.00 2015-10-14 16:54:09.412 287 11845.61 141.82 52606.07 88888.00 2015-10-14 16:54:09.912 287 11845.68 141.80 52606.08 88888.00 2015-10-14 16:54:10.412 287 11845.70 141.79 52606.06 88888.00 2015-10-14 16:54:10.912 287 11845.80 141.78 52606.09 88888.00 2015-10-14 16:54:11.412 287 11845.80 141.72 52606.09 88888.00 2015-10-14 16:54:11.912 287 11845.80 141.67 52606.05 88888.00 2015-10-14 16:54:12.412 287 11845.87 141.65 52606.05 88888.00 2015-10-14 16:54:12.912 287 11845.93 141.62 52606.01 88888.00 2015-10-14 16:54:13.412 287 11845.97 141.63 52606.05 88888.00 2015-10-14 16:54:13.912 287 11846.03 141.63 52605.96 88888.00 2015-10-14 16:54:14.412 287 11846.07 141.63 52605.92 88888.00 2015-10-14 16:54:14.912 287 11846.14 141.59 52605.93 88888.00 2015-10-14 16:54:15.412 287 11846.17 141.59 52605.88 88888.00 2015-10-14 16:54:15.912 287 11846.16 141.57 52605.88 88888.00 2015-10-14 16:54:16.412 287 11846.15 141.50 52605.88 88888.00 2015-10-14 16:54:16.912 287 11846.23 141.48 52605.93 88888.00 2015-10-14 16:54:17.412 287 11846.26 141.50 52605.91 88888.00 2015-10-14 16:54:17.912 287 11846.23 141.50 52605.83 88888.00 2015-10-14 16:54:18.412 287 11846.24 141.46 52605.79 88888.00 2015-10-14 16:54:18.912 287 11846.24 141.45 52605.78 88888.00 2015-10-14 16:54:19.412 287 11846.32 141.44 52605.82 88888.00 2015-10-14 16:54:19.912 287 11846.41 141.43 52605.82 88888.00 2015-10-14 16:54:20.412 287 11846.41 141.42 52605.81 88888.00 2015-10-14 16:54:20.912 287 11846.47 141.50 52605.84 88888.00 2015-10-14 16:54:21.412 287 11846.43 141.46 52605.81 88888.00 2015-10-14 16:54:21.912 287 11846.42 141.43 52605.82 88888.00 2015-10-14 16:54:22.413 287 11846.40 141.35 52605.83 88888.00 2015-10-14 16:54:22.913 287 11846.47 141.38 52605.95 88888.00 2015-10-14 16:54:23.413 287 11846.58 141.40 52605.97 88888.00 2015-10-14 16:54:23.913 287 11846.48 141.34 52605.96 88888.00 2015-10-14 16:54:24.413 287 11846.43 141.26 52605.96 88888.00 2015-10-14 16:54:24.913 287 11846.47 141.31 52605.93 88888.00 2015-10-14 16:54:25.413 287 11846.43 141.29 52605.95 88888.00 2015-10-14 16:54:25.913 287 11846.49 141.26 52605.98 88888.00 2015-10-14 16:54:26.413 287 11846.51 141.21 52606.02 88888.00 2015-10-14 16:54:26.913 287 11846.46 141.17 52606.05 88888.00 2015-10-14 16:54:27.413 287 11846.44 141.11 52606.00 88888.00 2015-10-14 16:54:27.913 287 11846.42 141.10 52606.00 88888.00 2015-10-14 16:54:28.413 287 11846.31 141.04 52605.99 88888.00 2015-10-14 16:54:28.913 287 11846.25 141.01 52606.01 88888.00 2015-10-14 16:54:29.413 287 11846.28 140.99 52606.07 88888.00 2015-10-14 16:54:29.913 287 11846.32 140.96 52606.11 88888.00 2015-10-14 16:54:30.413 287 11846.31 140.96 52606.11 88888.00 2015-10-14 16:54:30.913 287 11846.29 140.95 52606.13 88888.00 2015-10-14 16:54:31.413 287 11846.28 140.94 52606.16 88888.00 2015-10-14 16:54:31.913 287 11846.14 140.87 52606.15 88888.00 2015-10-14 16:54:32.413 287 11846.12 140.87 52606.20 88888.00 2015-10-14 16:54:32.913 287 11846.09 140.78 52606.22 88888.00 2015-10-14 16:54:33.413 287 11845.97 140.74 52606.25 88888.00 2015-10-14 16:54:33.913 287 11845.90 140.72 52606.23 88888.00 2015-10-14 16:54:34.413 287 11845.90 140.66 52606.29 88888.00 2015-10-14 16:54:34.913 287 11845.82 140.66 52606.23 88888.00 2015-10-14 16:54:35.413 287 11845.78 140.65 52606.23 88888.00 2015-10-14 16:54:35.913 287 11845.69 140.60 52606.26 88888.00 2015-10-14 16:54:36.413 287 11845.61 140.62 52606.24 88888.00 2015-10-14 16:54:36.913 287 11845.58 140.60 52606.23 88888.00 2015-10-14 16:54:37.413 287 11845.51 140.56 52606.22 88888.00 2015-10-14 16:54:37.913 287 11845.42 140.56 52606.18 88888.00 2015-10-14 16:54:38.413 287 11845.41 140.58 52606.23 88888.00 2015-10-14 16:54:38.913 287 11845.29 140.56 52606.20 88888.00 2015-10-14 16:54:39.413 287 11845.26 140.60 52606.23 88888.00 2015-10-14 16:54:39.913 287 11845.21 140.62 52606.20 88888.00 2015-10-14 16:54:40.413 287 11845.10 140.56 52606.19 88888.00 2015-10-14 16:54:40.913 287 11845.11 140.52 52606.23 88888.00 2015-10-14 16:54:41.413 287 11845.03 140.60 52606.15 88888.00 2015-10-14 16:54:41.913 287 11844.93 140.68 52606.23 88888.00 2015-10-14 16:54:42.413 287 11844.88 140.70 52606.20 88888.00 2015-10-14 16:54:42.913 287 11844.84 140.74 52606.22 88888.00 2015-10-14 16:54:43.413 287 11844.85 140.82 52606.17 88888.00 2015-10-14 16:54:43.913 287 11844.83 140.87 52606.14 88888.00 2015-10-14 16:54:44.413 287 11844.81 140.89 52606.18 88888.00 2015-10-14 16:54:44.913 287 11844.84 140.84 52606.16 88888.00 2015-10-14 16:54:45.413 287 11844.82 140.91 52606.19 88888.00 2015-10-14 16:54:45.913 287 11844.80 140.97 52606.19 88888.00 2015-10-14 16:54:46.413 287 11844.85 141.04 52606.18 88888.00 2015-10-14 16:54:46.913 287 11844.90 141.09 52606.17 88888.00 2015-10-14 16:54:47.413 287 11844.91 141.14 52606.07 88888.00 2015-10-14 16:54:47.913 287 11844.97 141.25 52606.06 88888.00 2015-10-14 16:54:48.413 287 11845.00 141.35 52606.10 88888.00 2015-10-14 16:54:48.913 287 11845.03 141.42 52606.17 88888.00 2015-10-14 16:54:49.413 287 11845.03 141.51 52606.13 88888.00 2015-10-14 16:54:49.913 287 11845.10 141.46 52606.06 88888.00 2015-10-14 16:54:50.413 287 11845.12 141.48 52606.02 88888.00 2015-10-14 16:54:50.913 287 11845.15 141.54 52605.99 88888.00 2015-10-14 16:54:51.413 287 11845.23 141.61 52606.00 88888.00 2015-10-14 16:54:51.913 287 11845.19 141.60 52605.96 88888.00 2015-10-14 16:54:52.413 287 11845.29 141.65 52605.96 88888.00 2015-10-14 16:54:52.913 287 11845.36 141.70 52605.90 88888.00 2015-10-14 16:54:53.413 287 11845.41 141.80 52605.92 88888.00 2015-10-14 16:54:53.913 287 11845.45 141.84 52605.92 88888.00 2015-10-14 16:54:54.413 287 11845.52 141.91 52605.99 88888.00 2015-10-14 16:54:54.913 287 11845.61 141.92 52605.99 88888.00 2015-10-14 16:54:55.413 287 11845.65 141.91 52605.98 88888.00 2015-10-14 16:54:55.913 287 11845.72 141.96 52605.91 88888.00 2015-10-14 16:54:56.413 287 11845.79 142.04 52605.89 88888.00 2015-10-14 16:54:56.913 287 11845.82 142.04 52605.88 88888.00 2015-10-14 16:54:57.413 287 11845.91 142.06 52605.90 88888.00 2015-10-14 16:54:57.913 287 11845.98 142.15 52605.89 88888.00 2015-10-14 16:54:58.413 287 11846.02 142.22 52605.93 88888.00 2015-10-14 16:54:58.913 287 11846.07 142.27 52605.91 88888.00 2015-10-14 16:54:59.413 287 11846.11 142.27 52605.95 88888.00 2015-10-14 16:54:59.913 287 11846.14 142.26 52605.95 88888.00 2015-10-14 16:55:00.413 287 11846.21 142.27 52605.99 88888.00 2015-10-14 16:55:00.913 287 11846.25 142.28 52606.01 88888.00 2015-10-14 16:55:01.413 287 11846.32 142.33 52605.90 88888.00 2015-10-14 16:55:01.913 287 11846.43 142.45 52605.88 88888.00 2015-10-14 16:55:02.413 287 11846.47 142.48 52605.91 88888.00 2015-10-14 16:55:02.913 287 11846.48 142.47 52605.95 88888.00 2015-10-14 16:55:03.413 287 11846.50 142.48 52605.96 88888.00 2015-10-14 16:55:03.913 287 11846.44 142.52 52605.99 88888.00 2015-10-14 16:55:04.413 287 11846.44 142.56 52606.04 88888.00 2015-10-14 16:55:04.913 287 11846.50 142.59 52606.13 88888.00 2015-10-14 16:55:05.413 287 11846.53 142.60 52606.14 88888.00 2015-10-14 16:55:05.913 287 11846.53 142.60 52606.14 88888.00 2015-10-14 16:55:06.413 287 11846.56 142.64 52606.15 88888.00 2015-10-14 16:55:06.913 287 11846.52 142.60 52606.17 88888.00 2015-10-14 16:55:07.413 287 11846.56 142.58 52606.11 88888.00 2015-10-14 16:55:07.913 287 11846.58 142.64 52606.16 88888.00 2015-10-14 16:55:08.413 287 11846.59 142.62 52606.25 88888.00 2015-10-14 16:55:08.913 287 11846.57 142.60 52606.23 88888.00 2015-10-14 16:55:09.413 287 11846.55 142.67 52606.20 88888.00 2015-10-14 16:55:09.913 287 11846.59 142.68 52606.20 88888.00 2015-10-14 16:55:10.413 287 11846.58 142.70 52606.19 88888.00 2015-10-14 16:55:10.913 287 11846.49 142.66 52606.17 88888.00 2015-10-14 16:55:11.413 287 11846.55 142.68 52606.23 88888.00 2015-10-14 16:55:11.913 287 11846.52 142.74 52606.27 88888.00 2015-10-14 16:55:12.413 287 11846.61 142.76 52606.28 88888.00 2015-10-14 16:55:12.913 287 11846.64 142.80 52606.29 88888.00 2015-10-14 16:55:13.413 287 11846.67 142.81 52606.31 88888.00 2015-10-14 16:55:13.913 287 11846.66 142.76 52606.27 88888.00 2015-10-14 16:55:14.413 287 11846.61 142.78 52606.29 88888.00 2015-10-14 16:55:14.913 287 11846.61 142.74 52606.26 88888.00 2015-10-14 16:55:15.413 287 11846.59 142.75 52606.32 88888.00 2015-10-14 16:55:15.913 287 11846.56 142.77 52606.33 88888.00 2015-10-14 16:55:16.413 287 11846.56 142.78 52606.28 88888.00 2015-10-14 16:55:16.913 287 11846.61 142.85 52606.28 88888.00 2015-10-14 16:55:17.413 287 11846.67 142.84 52606.28 88888.00 2015-10-14 16:55:17.913 287 11846.68 142.84 52606.29 88888.00 2015-10-14 16:55:18.413 287 11846.75 142.96 52606.27 88888.00 2015-10-14 16:55:18.913 287 11846.75 143.01 52606.26 88888.00 2015-10-14 16:55:19.413 287 11846.77 143.05 52606.28 88888.00 2015-10-14 16:55:19.913 287 11846.85 143.14 52606.31 88888.00 2015-10-14 16:55:20.413 287 11846.91 143.15 52606.31 88888.00 2015-10-14 16:55:20.913 287 11846.91 143.15 52606.26 88888.00 2015-10-14 16:55:21.413 287 11846.88 143.19 52606.24 88888.00 2015-10-14 16:55:21.913 287 11846.91 143.22 52606.20 88888.00 2015-10-14 16:55:22.413 287 11846.88 143.26 52606.18 88888.00 2015-10-14 16:55:22.913 287 11846.95 143.35 52606.16 88888.00 2015-10-14 16:55:23.413 287 11846.99 143.43 52606.17 88888.00 2015-10-14 16:55:23.913 287 11846.99 143.38 52606.17 88888.00 2015-10-14 16:55:24.413 287 11847.02 143.44 52606.18 88888.00 2015-10-14 16:55:24.913 287 11847.09 143.53 52606.22 88888.00 2015-10-14 16:55:25.413 287 11847.08 143.58 52606.16 88888.00 2015-10-14 16:55:25.913 287 11847.17 143.67 52606.17 88888.00 2015-10-14 16:55:26.413 287 11847.13 143.68 52606.10 88888.00 2015-10-14 16:55:26.913 287 11847.11 143.74 52606.05 88888.00 2015-10-14 16:55:27.413 287 11847.13 143.82 52606.10 88888.00 2015-10-14 16:55:27.913 287 11847.22 143.93 52606.19 88888.00 2015-10-14 16:55:28.413 287 11847.31 144.02 52606.25 88888.00 2015-10-14 16:55:28.913 287 11847.21 144.04 52606.13 88888.00 2015-10-14 16:55:29.413 287 11847.14 144.11 52606.08 88888.00 2015-10-14 16:55:29.913 287 11847.19 144.15 52606.15 88888.00 2015-10-14 16:55:30.413 287 11847.30 144.16 52606.13 88888.00 2015-10-14 16:55:30.913 287 11847.37 144.27 52606.15 88888.00 2015-10-14 16:55:31.413 287 11847.30 144.33 52606.14 88888.00 2015-10-14 16:55:31.913 287 11847.35 144.43 52606.23 88888.00 2015-10-14 16:55:32.413 287 11847.34 144.49 52606.19 88888.00 2015-10-14 16:55:32.913 287 11847.23 144.46 52606.15 88888.00 2015-10-14 16:55:33.413 287 11847.23 144.49 52606.15 88888.00 2015-10-14 16:55:33.913 287 11847.31 144.54 52606.23 88888.00 2015-10-14 16:55:34.413 287 11847.29 144.56 52606.25 88888.00 2015-10-14 16:55:34.913 287 11847.27 144.53 52606.23 88888.00 2015-10-14 16:55:35.413 287 11847.23 144.60 52606.23 88888.00 2015-10-14 16:55:35.913 287 11847.22 144.62 52606.27 88888.00 2015-10-14 16:55:36.413 287 11847.22 144.69 52606.33 88888.00 2015-10-14 16:55:36.913 287 11847.28 144.73 52606.39 88888.00 2015-10-14 16:55:37.413 287 11847.28 144.69 52606.40 88888.00 2015-10-14 16:55:37.913 287 11847.19 144.67 52606.36 88888.00 2015-10-14 16:55:38.413 287 11847.13 144.64 52606.35 88888.00 2015-10-14 16:55:38.913 287 11847.09 144.69 52606.35 88888.00 2015-10-14 16:55:39.413 287 11847.01 144.61 52606.37 88888.00 2015-10-14 16:55:39.913 287 11846.99 144.60 52606.41 88888.00 2015-10-14 16:55:40.413 287 11846.92 144.61 52606.42 88888.00 2015-10-14 16:55:40.913 287 11846.81 144.60 52606.39 88888.00 2015-10-14 16:55:41.413 287 11846.82 144.53 52606.43 88888.00 2015-10-14 16:55:41.913 287 11846.77 144.43 52606.44 88888.00 2015-10-14 16:55:42.413 287 11846.75 144.35 52606.42 88888.00 2015-10-14 16:55:42.913 287 11846.74 144.31 52606.45 88888.00 2015-10-14 16:55:43.413 287 11846.69 144.19 52606.48 88888.00 2015-10-14 16:55:43.913 287 11846.68 144.13 52606.55 88888.00 2015-10-14 16:55:44.413 287 11846.68 144.05 52606.53 88888.00 2015-10-14 16:55:44.913 287 11846.59 143.93 52606.58 88888.00 2015-10-14 16:55:45.413 287 11846.53 143.81 52606.57 88888.00 2015-10-14 16:55:45.913 287 11846.53 143.81 52606.57 88888.00 2015-10-14 16:55:46.413 287 11846.51 143.74 52606.62 88888.00 2015-10-14 16:55:46.913 287 11846.44 143.65 52606.66 88888.00 2015-10-14 16:55:47.413 287 11846.35 143.52 52606.61 88888.00 2015-10-14 16:55:47.913 287 11846.24 143.45 52606.59 88888.00 2015-10-14 16:55:48.413 287 11846.14 143.33 52606.51 88888.00 2015-10-14 16:55:48.913 287 11846.19 143.29 52606.61 88888.00 2015-10-14 16:55:49.413 287 11846.17 143.27 52606.62 88888.00 2015-10-14 16:55:49.913 287 11846.11 143.23 52606.59 88888.00 2015-10-14 16:55:50.413 287 11846.09 143.09 52606.54 88888.00 2015-10-14 16:55:50.913 287 11846.17 142.99 52606.57 88888.00 2015-10-14 16:55:51.413 287 11846.17 142.94 52606.52 88888.00 2015-10-14 16:55:51.913 287 11846.07 142.78 52606.46 88888.00 2015-10-14 16:55:52.413 287 11846.04 142.68 52606.49 88888.00 2015-10-14 16:55:52.913 287 11846.05 142.66 52606.48 88888.00 2015-10-14 16:55:53.413 287 11845.97 142.59 52606.43 88888.00 2015-10-14 16:55:53.913 287 11845.97 142.49 52606.41 88888.00 2015-10-14 16:55:54.413 287 11845.91 142.39 52606.35 88888.00 2015-10-14 16:55:54.913 287 11845.91 142.29 52606.33 88888.00 2015-10-14 16:55:55.413 287 11845.90 142.26 52606.35 88888.00 2015-10-14 16:55:55.913 287 11845.90 142.17 52606.29 88888.00 2015-10-14 16:55:56.413 287 11845.96 142.09 52606.29 88888.00 2015-10-14 16:55:56.913 287 11845.97 142.09 52606.25 88888.00 2015-10-14 16:55:57.413 287 11846.00 142.04 52606.20 88888.00 2015-10-14 16:55:57.913 287 11845.98 141.93 52606.16 88888.00 2015-10-14 16:55:58.413 287 11845.97 141.86 52606.15 88888.00 2015-10-14 16:55:58.913 287 11846.07 141.86 52606.10 88888.00 2015-10-14 16:55:59.413 287 11846.09 141.87 52606.08 88888.00 2015-10-14 16:55:59.913 287 11846.19 141.77 52606.05 88888.00 2015-10-14 16:56:00.413 287 11846.16 141.69 52605.97 88888.00 2015-10-14 16:56:00.913 287 11846.09 141.67 52605.90 88888.00 2015-10-14 16:56:01.413 287 11846.21 141.60 52605.87 88888.00 2015-10-14 16:56:01.913 287 11846.31 141.64 52605.88 88888.00 2015-10-14 16:56:02.413 287 11846.33 141.55 52605.87 88888.00 2015-10-14 16:56:02.913 287 11846.35 141.51 52605.86 88888.00 2015-10-14 16:56:03.413 287 11846.40 141.50 52605.81 88888.00 2015-10-14 16:56:03.913 287 11846.42 141.46 52605.74 88888.00 2015-10-14 16:56:04.413 287 11846.50 141.52 52605.76 88888.00 2015-10-14 16:56:04.913 287 11846.55 141.48 52605.76 88888.00 2015-10-14 16:56:05.413 287 11846.64 141.46 52605.76 88888.00 2015-10-14 16:56:05.913 287 11846.65 141.39 52605.70 88888.00 2015-10-14 16:56:06.413 287 11846.65 141.41 52605.60 88888.00 2015-10-14 16:56:06.913 287 11846.67 141.40 52605.62 88888.00 2015-10-14 16:56:07.413 287 11846.73 141.38 52605.66 88888.00 2015-10-14 16:56:07.913 287 11846.77 141.39 52605.64 88888.00 2015-10-14 16:56:08.413 287 11846.87 141.41 52605.60 88888.00 2015-10-14 16:56:08.913 287 11846.87 141.41 52605.61 88888.00 2015-10-14 16:56:09.413 287 11846.93 141.36 52605.58 88888.00 2015-10-14 16:56:09.913 287 11846.98 141.45 52605.61 88888.00 2015-10-14 16:56:10.413 287 11847.04 141.52 52605.63 88888.00 2015-10-14 16:56:10.913 287 11847.05 141.44 52605.57 88888.00 2015-10-14 16:56:11.413 287 11847.12 141.49 52605.58 88888.00 2015-10-14 16:56:11.913 287 11847.19 141.50 52605.57 88888.00 2015-10-14 16:56:12.413 287 11847.23 141.54 52605.55 88888.00 2015-10-14 16:56:12.913 287 11847.30 141.58 52605.63 88888.00 2015-10-14 16:56:13.413 287 11847.27 141.65 52605.62 88888.00 2015-10-14 16:56:13.913 287 11847.27 141.69 52605.61 88888.00 2015-10-14 16:56:14.413 287 11847.30 141.77 52605.65 88888.00 2015-10-14 16:56:14.913 287 11847.29 141.78 52605.71 88888.00 2015-10-14 16:56:15.413 287 11847.31 141.87 52605.69 88888.00 2015-10-14 16:56:15.913 287 11847.33 141.89 52605.69 88888.00 2015-10-14 16:56:16.413 287 11847.29 141.87 52605.64 88888.00 2015-10-14 16:56:16.913 287 11847.33 141.92 52605.70 88888.00 2015-10-14 16:56:17.413 287 11847.37 141.98 52605.80 88888.00 2015-10-14 16:56:17.913 287 11847.34 141.99 52605.78 88888.00 2015-10-14 16:56:18.413 287 11847.35 142.09 52605.82 88888.00 2015-10-14 16:56:18.913 287 11847.36 142.16 52605.81 88888.00 2015-10-14 16:56:19.413 287 11847.37 142.16 52605.78 88888.00 2015-10-14 16:56:19.913 287 11847.33 142.25 52605.87 88888.00 2015-10-14 16:56:20.413 287 11847.31 142.23 52605.90 88888.00 2015-10-14 16:56:20.913 287 11847.25 142.31 52605.93 88888.00 2015-10-14 16:56:21.413 287 11847.31 142.37 52605.95 88888.00 2015-10-14 16:56:21.913 287 11847.35 142.37 52605.93 88888.00 2015-10-14 16:56:22.413 287 11847.30 142.49 52605.93 88888.00 2015-10-14 16:56:22.913 287 11847.23 142.52 52606.00 88888.00 2015-10-14 16:56:23.413 287 11847.25 142.61 52606.05 88888.00 2015-10-14 16:56:23.913 287 11847.31 142.66 52606.08 88888.00 2015-10-14 16:56:24.413 287 11847.26 142.67 52606.11 88888.00 2015-10-14 16:56:24.913 287 11847.21 142.71 52606.09 88888.00 2015-10-14 16:56:25.413 287 11847.17 142.71 52606.09 88888.00 2015-10-14 16:56:25.913 287 11847.14 142.70 52606.09 88888.00 2015-10-14 16:56:26.413 287 11847.14 142.79 52606.18 88888.00 2015-10-14 16:56:26.913 287 11847.19 142.87 52606.19 88888.00 2015-10-14 16:56:27.404 287 11847.18 142.87 52606.14 88888.00 2015-10-14 16:56:27.904 287 11847.21 142.88 52606.13 88888.00 2015-10-14 16:56:28.404 287 11847.26 142.95 52606.16 88888.00 2015-10-14 16:56:28.904 287 11847.25 143.01 52606.22 88888.00 2015-10-14 16:56:29.404 287 11847.22 143.06 52606.14 88888.00 2015-10-14 16:56:29.904 287 11847.23 143.13 52606.14 88888.00 2015-10-14 16:56:30.404 287 11847.18 143.14 52606.18 88888.00 2015-10-14 16:56:30.904 287 11847.23 143.17 52606.19 88888.00 2015-10-14 16:56:31.404 287 11847.22 143.22 52606.13 88888.00 2015-10-14 16:56:31.904 287 11847.27 143.26 52606.17 88888.00 2015-10-14 16:56:32.403 287 11847.29 143.33 52606.19 88888.00 2015-10-14 16:56:32.903 287 11847.28 143.37 52606.16 88888.00 2015-10-14 16:56:33.403 287 11847.27 143.37 52606.10 88888.00 2015-10-14 16:56:33.903 287 11847.30 143.39 52606.14 88888.00 2015-10-14 16:56:34.403 287 11847.28 143.45 52606.15 88888.00 2015-10-14 16:56:34.903 287 11847.27 143.45 52606.11 88888.00 2015-10-14 16:56:35.403 287 11847.34 143.53 52606.11 88888.00 2015-10-14 16:56:35.903 287 11847.37 143.53 52606.05 88888.00 2015-10-14 16:56:36.403 287 11847.36 143.48 52605.97 88888.00 2015-10-14 16:56:36.903 287 11847.38 143.58 52605.96 88888.00 2015-10-14 16:56:37.403 287 11847.40 143.67 52605.99 88888.00 2015-10-14 16:56:37.903 287 11847.40 143.71 52606.00 88888.00 2015-10-14 16:56:38.403 287 11847.36 143.70 52605.97 88888.00 2015-10-14 16:56:38.903 287 11847.39 143.68 52605.92 88888.00 2015-10-14 16:56:39.403 287 11847.42 143.75 52605.93 88888.00 2015-10-14 16:56:39.903 287 11847.45 143.87 52605.99 88888.00 2015-10-14 16:56:40.403 287 11847.45 143.90 52606.00 88888.00 2015-10-14 16:56:40.903 287 11847.46 143.95 52605.99 88888.00 2015-10-14 16:56:41.403 287 11847.42 143.86 52605.96 88888.00 2015-10-14 16:56:41.903 287 11847.52 143.90 52605.96 88888.00 2015-10-14 16:56:42.403 287 11847.54 143.95 52605.93 88888.00 2015-10-14 16:56:42.903 287 11847.52 143.98 52605.91 88888.00 2015-10-14 16:56:43.403 287 11847.52 144.05 52605.95 88888.00 2015-10-14 16:56:43.903 287 11847.49 144.05 52605.95 88888.00 2015-10-14 16:56:44.403 287 11847.52 144.03 52605.91 88888.00 2015-10-14 16:56:44.903 287 11847.52 144.01 52605.91 88888.00 2015-10-14 16:56:45.403 287 11847.49 144.02 52605.89 88888.00 2015-10-14 16:56:45.903 287 11847.54 144.00 52605.93 88888.00 2015-10-14 16:56:46.403 287 11847.58 143.97 52605.90 88888.00 2015-10-14 16:56:46.903 287 11847.61 144.03 52605.92 88888.00 2015-10-14 16:56:47.403 287 11847.57 144.05 52605.90 88888.00 2015-10-14 16:56:47.903 287 11847.51 144.02 52605.87 88888.00 2015-10-14 16:56:48.403 287 11847.54 143.97 52605.87 88888.00 2015-10-14 16:56:48.903 287 11847.58 143.92 52605.88 88888.00 2015-10-14 16:56:49.403 287 11847.58 143.91 52605.83 88888.00 2015-10-14 16:56:49.903 287 11847.53 143.93 52605.80 88888.00 2015-10-14 16:56:50.403 287 11847.55 143.95 52605.81 88888.00 2015-10-14 16:56:50.903 287 11847.60 143.98 52605.82 88888.00 2015-10-14 16:56:51.403 287 11847.58 143.94 52605.80 88888.00 2015-10-14 16:56:51.903 287 11847.57 143.92 52605.76 88888.00 2015-10-14 16:56:52.403 287 11847.55 143.93 52605.78 88888.00 2015-10-14 16:56:52.903 287 11847.58 143.87 52605.75 88888.00 2015-10-14 16:56:53.403 287 11847.60 143.82 52605.78 88888.00 2015-10-14 16:56:53.903 287 11847.56 143.77 52605.79 88888.00 2015-10-14 16:56:54.403 287 11847.55 143.81 52605.76 88888.00 2015-10-14 16:56:54.903 287 11847.64 143.81 52605.76 88888.00 2015-10-14 16:56:55.403 287 11847.62 143.65 52605.73 88888.00 2015-10-14 16:56:55.903 287 11847.58 143.61 52605.69 88888.00 2015-10-14 16:56:56.403 287 11847.63 143.68 52605.74 88888.00 2015-10-14 16:56:56.903 287 11847.62 143.64 52605.74 88888.00 2015-10-14 16:56:57.404 287 11847.66 143.61 52605.76 88888.00 2015-10-14 16:56:57.904 287 11847.60 143.53 52605.76 88888.00 2015-10-14 16:56:58.404 287 11847.62 143.53 52605.78 88888.00 2015-10-14 16:56:58.904 287 11847.64 143.58 52605.76 88888.00 2015-10-14 16:56:59.404 287 11847.69 143.63 52605.80 88888.00 2015-10-14 16:56:59.904 287 11847.67 143.59 52605.81 88888.00 2015-10-14 16:57:00.404 287 11847.73 143.54 52605.74 88888.00 2015-10-14 16:57:00.904 287 11847.73 143.48 52605.70 88888.00 2015-10-14 16:57:01.404 287 11847.71 143.51 52605.73 88888.00 2015-10-14 16:57:01.904 287 11847.75 143.45 52605.70 88888.00 2015-10-14 16:57:02.404 287 11847.78 143.47 52605.67 88888.00 2015-10-14 16:57:02.904 287 11847.66 143.41 52605.64 88888.00 2015-10-14 16:57:03.404 287 11847.69 143.38 52605.60 88888.00 2015-10-14 16:57:03.904 287 11847.69 143.42 52605.64 88888.00 2015-10-14 16:57:04.404 287 11847.70 143.37 52605.65 88888.00 2015-10-14 16:57:04.904 287 11847.70 143.33 52605.65 88888.00 2015-10-14 16:57:05.404 287 11847.80 143.37 52605.73 88888.00 2015-10-14 16:57:05.904 287 11847.80 143.44 52605.74 88888.00 2015-10-14 16:57:06.404 287 11847.75 143.37 52605.70 88888.00 2015-10-14 16:57:06.904 287 11847.74 143.37 52605.72 88888.00 2015-10-14 16:57:07.404 287 11847.74 143.37 52605.74 88888.00 2015-10-14 16:57:07.904 287 11847.72 143.36 52605.73 88888.00 2015-10-14 16:57:08.404 287 11847.74 143.32 52605.71 88888.00 2015-10-14 16:57:08.904 287 11847.64 143.29 52605.72 88888.00 2015-10-14 16:57:09.404 287 11847.66 143.33 52605.72 88888.00 2015-10-14 16:57:09.904 287 11847.63 143.32 52605.71 88888.00 2015-10-14 16:57:10.404 287 11847.54 143.24 52605.63 88888.00 2015-10-14 16:57:10.904 287 11847.48 143.23 52605.66 88888.00 2015-10-14 16:57:11.404 287 11847.52 143.19 52605.69 88888.00 2015-10-14 16:57:11.904 287 11847.52 143.25 52605.69 88888.00 2015-10-14 16:57:12.404 287 11847.44 143.23 52605.66 88888.00 2015-10-14 16:57:12.904 287 11847.38 143.23 52605.62 88888.00 2015-10-14 16:57:13.404 287 11847.36 143.15 52605.65 88888.00 2015-10-14 16:57:13.904 287 11847.39 143.09 52605.64 88888.00 2015-10-14 16:57:14.404 287 11847.31 143.09 52605.62 88888.00 2015-10-14 16:57:14.904 287 11847.31 143.09 52605.63 88888.00 2015-10-14 16:57:15.404 287 11847.31 143.08 52605.63 88888.00 2015-10-14 16:57:15.904 287 11847.31 143.08 52605.70 88888.00 2015-10-14 16:57:16.404 287 11847.27 143.05 52605.67 88888.00 2015-10-14 16:57:16.904 287 11847.19 143.05 52605.69 88888.00 2015-10-14 16:57:17.404 287 11847.14 143.03 52605.72 88888.00 2015-10-14 16:57:17.904 287 11847.11 143.04 52605.67 88888.00 2015-10-14 16:57:18.404 287 11847.08 143.01 52605.67 88888.00 2015-10-14 16:57:18.904 287 11847.05 143.01 52605.69 88888.00 2015-10-14 16:57:19.404 287 11846.98 142.98 52605.69 88888.00 2015-10-14 16:57:19.904 287 11846.94 142.95 52605.67 88888.00 2015-10-14 16:57:20.404 287 11846.87 142.95 52605.66 88888.00 2015-10-14 16:57:20.904 287 11846.81 142.94 52605.58 88888.00 2015-10-14 16:57:21.404 287 11846.76 142.93 52605.62 88888.00 2015-10-14 16:57:21.904 287 11846.82 142.94 52605.70 88888.00 2015-10-14 16:57:22.404 287 11846.77 142.90 52605.67 88888.00 2015-10-14 16:57:22.904 287 11846.65 142.88 52605.66 88888.00 2015-10-14 16:57:23.404 287 11846.59 142.79 52605.64 88888.00 2015-10-14 16:57:23.904 287 11846.60 142.84 52605.65 88888.00 2015-10-14 16:57:24.404 287 11846.53 142.84 52605.64 88888.00 2015-10-14 16:57:24.904 287 11846.46 142.78 52605.58 88888.00 2015-10-14 16:57:25.404 287 11846.48 142.85 52605.60 88888.00 2015-10-14 16:57:25.904 287 11846.46 142.86 52605.64 88888.00 2015-10-14 16:57:26.404 287 11846.43 142.86 52605.61 88888.00 2015-10-14 16:57:26.904 287 11846.38 142.80 52605.60 88888.00 2015-10-14 16:57:27.404 287 11846.41 142.89 52605.63 88888.00 2015-10-14 16:57:27.904 287 11846.38 142.79 52605.63 88888.00 2015-10-14 16:57:28.404 287 11846.31 142.76 52605.69 88888.00 2015-10-14 16:57:28.904 287 11846.32 142.78 52605.70 88888.00 2015-10-14 16:57:29.404 287 11846.33 142.84 52605.70 88888.00 2015-10-14 16:57:29.904 287 11846.31 142.86 52605.65 88888.00 2015-10-14 16:57:30.404 287 11846.26 142.89 52605.61 88888.00 2015-10-14 16:57:30.904 287 11846.25 142.86 52605.58 88888.00 2015-10-14 16:57:31.404 287 11846.29 142.91 52605.61 88888.00 2015-10-14 16:57:31.904 287 11846.24 142.91 52605.60 88888.00 2015-10-14 16:57:32.404 287 11846.25 142.90 52605.55 88888.00 2015-10-14 16:57:32.904 287 11846.28 142.85 52605.57 88888.00 2015-10-14 16:57:33.404 287 11846.24 142.88 52605.61 88888.00 2015-10-14 16:57:33.904 287 11846.22 142.90 52605.55 88888.00 2015-10-14 16:57:34.404 287 11846.25 142.86 52605.52 88888.00 2015-10-14 16:57:34.904 287 11846.26 142.85 52605.52 88888.00 2015-10-14 16:57:35.404 287 11846.33 142.90 52605.58 88888.00 2015-10-14 16:57:35.904 287 11846.32 142.91 52605.53 88888.00 2015-10-14 16:57:36.404 287 11846.28 142.91 52605.47 88888.00 2015-10-14 16:57:36.904 287 11846.24 142.97 52605.51 88888.00 2015-10-14 16:57:37.404 287 11846.24 143.06 52605.54 88888.00 2015-10-14 16:57:37.904 287 11846.25 143.08 52605.52 88888.00 2015-10-14 16:57:38.404 287 11846.29 143.06 52605.47 88888.00 2015-10-14 16:57:38.904 287 11846.32 143.05 52605.48 88888.00 2015-10-14 16:57:39.404 287 11846.31 143.04 52605.45 88888.00 2015-10-14 16:57:39.904 287 11846.34 143.18 52605.47 88888.00 2015-10-14 16:57:40.404 287 11846.41 143.26 52605.49 88888.00 2015-10-14 16:57:40.904 287 11846.42 143.25 52605.48 88888.00 2015-10-14 16:57:41.404 287 11846.41 143.27 52605.46 88888.00 2015-10-14 16:57:41.904 287 11846.42 143.35 52605.44 88888.00 2015-10-14 16:57:42.404 287 11846.43 143.37 52605.40 88888.00 2015-10-14 16:57:42.904 287 11846.41 143.46 52605.42 88888.00 2015-10-14 16:57:43.404 287 11846.49 143.46 52605.48 88888.00 2015-10-14 16:57:43.904 287 11846.58 143.52 52605.51 88888.00 2015-10-14 16:57:44.404 287 11846.59 143.61 52605.47 88888.00 2015-10-14 16:57:44.904 287 11846.57 143.63 52605.47 88888.00 2015-10-14 16:57:45.404 287 11846.57 143.74 52605.46 88888.00 2015-10-14 16:57:45.904 287 11846.58 143.85 52605.48 88888.00 2015-10-14 16:57:46.404 287 11846.61 143.93 52605.49 88888.00 2015-10-14 16:57:46.904 287 11846.56 143.93 52605.45 88888.00 2015-10-14 16:57:47.404 287 11846.55 143.98 52605.44 88888.00 2015-10-14 16:57:47.904 287 11846.66 144.16 52605.46 88888.00 2015-10-14 16:57:48.404 287 11846.72 144.23 52605.44 88888.00 2015-10-14 16:57:48.904 287 11846.67 144.23 52605.37 88888.00 2015-10-14 16:57:49.404 287 11846.70 144.39 52605.48 88888.00 2015-10-14 16:57:49.904 287 11846.72 144.45 52605.52 88888.00 2015-10-14 16:57:50.404 287 11846.75 144.51 52605.45 88888.00 2015-10-14 16:57:50.904 287 11846.76 144.53 52605.39 88888.00 2015-10-14 16:57:51.404 287 11846.77 144.62 52605.44 88888.00 2015-10-14 16:57:51.904 287 11846.83 144.72 52605.53 88888.00 2015-10-14 16:57:52.404 287 11846.85 144.82 52605.53 88888.00 2015-10-14 16:57:52.904 287 11846.93 144.89 52605.51 88888.00 2015-10-14 16:57:53.404 287 11846.93 144.93 52605.49 88888.00 2015-10-14 16:57:53.904 287 11846.96 145.01 52605.49 88888.00 2015-10-14 16:57:54.404 287 11847.01 145.14 52605.48 88888.00 2015-10-14 16:57:54.904 287 11847.01 145.26 52605.51 88888.00 2015-10-14 16:57:55.404 287 11847.03 145.28 52605.54 88888.00 2015-10-14 16:57:55.904 287 11847.03 145.33 52605.53 88888.00 2015-10-14 16:57:56.404 287 11847.11 145.38 52605.49 88888.00 2015-10-14 16:57:56.904 287 11847.14 145.51 52605.55 88888.00 2015-10-14 16:57:57.404 287 11847.12 145.57 52605.58 88888.00 2015-10-14 16:57:57.904 287 11847.11 145.64 52605.54 88888.00 2015-10-14 16:57:58.404 287 11847.12 145.70 52605.47 88888.00 2015-10-14 16:57:58.904 287 11847.22 145.77 52605.55 88888.00 2015-10-14 16:57:59.404 287 11847.25 145.81 52605.58 88888.00 2015-10-14 16:57:59.904 287 11847.30 145.87 52605.57 88888.00 2015-10-14 16:58:00.404 287 11847.30 145.91 52605.52 88888.00 2015-10-14 16:58:00.904 287 11847.35 145.96 52605.52 88888.00 2015-10-14 16:58:01.404 287 11847.34 145.96 52605.47 88888.00 2015-10-14 16:58:01.904 287 11847.37 146.01 52605.48 88888.00 2015-10-14 16:58:02.404 287 11847.48 145.99 52605.51 88888.00 2015-10-14 16:58:02.904 287 11847.48 145.98 52605.44 88888.00 2015-10-14 16:58:03.404 287 11847.61 146.06 52605.51 88888.00 2015-10-14 16:58:03.904 287 11847.64 146.05 52605.48 88888.00 2015-10-14 16:58:04.404 287 11847.64 146.04 52605.39 88888.00 2015-10-14 16:58:04.904 287 11847.78 146.07 52605.49 88888.00 2015-10-14 16:58:05.404 287 11847.81 146.13 52605.56 88888.00 2015-10-14 16:58:05.904 287 11847.77 146.08 52605.53 88888.00 2015-10-14 16:58:06.404 287 11847.81 146.11 52605.53 88888.00 2015-10-14 16:58:06.904 287 11847.89 146.13 52605.51 88888.00 2015-10-14 16:58:07.404 287 11847.88 146.11 52605.51 88888.00 2015-10-14 16:58:07.904 287 11847.92 146.05 52605.46 88888.00 2015-10-14 16:58:08.404 287 11847.96 146.05 52605.46 88888.00 2015-10-14 16:58:08.904 287 11848.04 146.07 52605.43 88888.00 2015-10-14 16:58:09.404 287 11848.07 146.01 52605.40 88888.00 2015-10-14 16:58:09.904 287 11848.17 146.00 52605.38 88888.00 2015-10-14 16:58:10.404 287 11848.22 146.00 52605.39 88888.00 2015-10-14 16:58:10.904 287 11848.26 145.97 52605.46 88888.00 2015-10-14 16:58:11.404 287 11848.39 146.03 52605.48 88888.00 2015-10-14 16:58:11.904 287 11848.41 145.97 52605.48 88888.00 2015-10-14 16:58:12.404 287 11848.40 145.84 52605.43 88888.00 2015-10-14 16:58:12.904 287 11848.41 145.80 52605.44 88888.00 2015-10-14 16:58:13.404 287 11848.49 145.80 52605.46 88888.00 2015-10-14 16:58:13.904 287 11848.43 145.75 52605.42 88888.00 2015-10-14 16:58:14.404 287 11848.50 145.75 52605.40 88888.00 2015-10-14 16:58:14.904 287 11848.56 145.67 52605.42 88888.00 2015-10-14 16:58:15.404 287 11848.62 145.59 52605.43 88888.00 2015-10-14 16:58:15.904 287 11848.69 145.57 52605.46 88888.00 2015-10-14 16:58:16.404 287 11848.67 145.59 52605.38 88888.00 2015-10-14 16:58:16.904 287 11848.71 145.56 52605.29 88888.00 2015-10-14 16:58:17.404 287 11848.69 145.49 52605.32 88888.00 2015-10-14 16:58:17.904 287 11848.70 145.39 52605.32 88888.00 2015-10-14 16:58:18.404 287 11848.75 145.32 52605.37 88888.00 2015-10-14 16:58:18.904 287 11848.77 145.22 52605.34 88888.00 2015-10-14 16:58:19.404 287 11848.86 145.22 52605.36 88888.00 2015-10-14 16:58:19.904 287 11848.86 145.12 52605.31 88888.00 2015-10-14 16:58:20.404 287 11848.79 145.03 52605.27 88888.00 2015-10-14 16:58:20.904 287 11848.83 144.99 52605.23 88888.00 2015-10-14 16:58:21.404 287 11848.98 145.01 52605.25 88888.00 2015-10-14 16:58:21.904 287 11848.96 144.94 52605.22 88888.00 2015-10-14 16:58:22.404 287 11848.97 144.91 52605.20 88888.00 2015-10-14 16:58:22.904 287 11849.00 144.91 52605.22 88888.00 2015-10-14 16:58:23.404 287 11848.98 144.97 52605.23 88888.00 2015-10-14 16:58:23.904 287 11849.01 144.87 52605.20 88888.00 2015-10-14 16:58:24.404 287 11849.09 144.81 52605.16 88888.00 2015-10-14 16:58:24.904 287 11849.04 144.78 52605.09 88888.00 2015-10-14 16:58:25.404 287 11849.09 144.78 52605.11 88888.00 2015-10-14 16:58:25.904 287 11849.07 144.71 52605.08 88888.00 2015-10-14 16:58:26.404 287 11849.07 144.61 52605.09 88888.00 2015-10-14 16:58:26.904 287 11849.12 144.63 52605.09 88888.00 2015-10-14 16:58:27.404 287 11849.12 144.73 52605.10 88888.00 2015-10-14 16:58:27.904 287 11849.19 144.73 52605.14 88888.00 2015-10-14 16:58:28.404 287 11849.27 144.73 52605.14 88888.00 2015-10-14 16:58:28.904 287 11849.23 144.70 52605.11 88888.00 2015-10-14 16:58:29.404 287 11849.21 144.62 52605.01 88888.00 2015-10-14 16:58:29.904 287 11849.16 144.52 52604.96 88888.00 2015-10-14 16:58:30.404 287 11849.23 144.50 52604.98 88888.00 2015-10-14 16:58:30.904 287 11849.26 144.51 52604.95 88888.00 2015-10-14 16:58:31.404 287 11849.33 144.49 52604.95 88888.00 2015-10-14 16:58:31.904 287 11849.38 144.55 52604.99 88888.00 2015-10-14 16:58:32.404 287 11849.33 144.53 52604.98 88888.00 2015-10-14 16:58:32.904 287 11849.35 144.51 52604.98 88888.00 2015-10-14 16:58:33.404 287 11849.40 144.52 52605.00 88888.00 2015-10-14 16:58:33.904 287 11849.39 144.54 52604.99 88888.00 2015-10-14 16:58:34.404 287 11849.41 144.51 52604.96 88888.00 2015-10-14 16:58:34.904 287 11849.38 144.50 52604.95 88888.00 2015-10-14 16:58:35.404 287 11849.47 144.58 52604.99 88888.00 2015-10-14 16:58:35.904 287 11849.50 144.60 52604.96 88888.00 2015-10-14 16:58:36.404 287 11849.47 144.59 52604.96 88888.00 2015-10-14 16:58:36.904 287 11849.54 144.61 52604.93 88888.00 2015-10-14 16:58:37.404 287 11849.49 144.60 52604.94 88888.00 2015-10-14 16:58:37.904 287 11849.45 144.61 52604.91 88888.00 2015-10-14 16:58:38.404 287 11849.50 144.62 52604.92 88888.00 2015-10-14 16:58:38.904 287 11849.48 144.63 52604.94 88888.00 2015-10-14 16:58:39.404 287 11849.48 144.71 52604.96 88888.00 2015-10-14 16:58:39.904 287 11849.50 144.75 52604.98 88888.00 2015-10-14 16:58:40.404 287 11849.51 144.75 52605.00 88888.00 2015-10-14 16:58:40.904 287 11849.57 144.78 52605.02 88888.00 2015-10-14 16:58:41.404 287 11849.59 144.85 52605.05 88888.00 2015-10-14 16:58:41.904 287 11849.53 144.91 52604.99 88888.00 2015-10-14 16:58:42.404 287 11849.55 144.89 52605.00 88888.00 2015-10-14 16:58:42.904 287 11849.55 144.85 52605.05 88888.00 2015-10-14 16:58:43.404 287 11849.48 144.85 52605.02 88888.00 2015-10-14 16:58:43.904 287 11849.56 144.84 52605.03 88888.00 2015-10-14 16:58:44.404 287 11849.56 144.89 52605.07 88888.00 2015-10-14 16:58:44.904 287 11849.53 144.98 52605.08 88888.00 2015-10-14 16:58:45.404 287 11849.55 145.03 52605.13 88888.00 2015-10-14 16:58:45.904 287 11849.49 145.04 52605.17 88888.00 2015-10-14 16:58:46.404 287 11849.46 145.07 52605.18 88888.00 2015-10-14 16:58:46.904 287 11849.55 145.06 52605.22 88888.00 2015-10-14 16:58:47.404 287 11849.62 145.07 52605.25 88888.00 2015-10-14 16:58:47.904 287 11849.63 145.16 52605.26 88888.00 2015-10-14 16:58:48.404 287 11849.59 145.17 52605.26 88888.00 2015-10-14 16:58:48.904 287 11849.59 145.06 52605.18 88888.00 2015-10-14 16:58:49.404 287 11849.55 145.12 52605.17 88888.00 2015-10-14 16:58:49.904 287 11849.66 145.17 52605.18 88888.00 2015-10-14 16:58:50.404 287 11849.75 145.21 52605.18 88888.00 2015-10-14 16:58:50.904 287 11849.67 145.19 52605.21 88888.00 2015-10-14 16:58:51.404 287 11849.72 145.18 52605.25 88888.00 2015-10-14 16:58:51.904 287 11849.81 145.19 52605.22 88888.00 2015-10-14 16:58:52.404 287 11849.83 145.18 52605.27 88888.00 2015-10-14 16:58:52.904 287 11849.82 145.24 52605.32 88888.00 2015-10-14 16:58:53.404 287 11849.84 145.21 52605.28 88888.00 2015-10-14 16:58:53.904 287 11849.85 145.16 52605.23 88888.00 2015-10-14 16:58:54.404 287 11849.93 145.24 52605.30 88888.00 2015-10-14 16:58:54.904 287 11850.03 145.24 52605.29 88888.00 2015-10-14 16:58:55.404 287 11850.08 145.28 52605.27 88888.00 2015-10-14 16:58:55.904 287 11850.12 145.27 52605.25 88888.00 2015-10-14 16:58:56.404 287 11850.20 145.24 52605.26 88888.00 2015-10-14 16:58:56.904 287 11850.27 145.29 52605.25 88888.00 2015-10-14 16:58:57.404 287 11850.32 145.32 52605.25 88888.00 2015-10-14 16:58:57.904 287 11850.45 145.33 52605.23 88888.00 2015-10-14 16:58:58.404 287 11850.52 145.31 52605.22 88888.00 2015-10-14 16:58:58.904 287 11850.55 145.32 52605.34 88888.00 2015-10-14 16:58:59.404 287 11850.53 145.33 52605.31 88888.00 2015-10-14 16:58:59.904 287 11850.56 145.22 52605.26 88888.00 2015-10-14 16:59:00.404 287 11850.64 145.23 52605.22 88888.00 2015-10-14 16:59:00.904 287 11850.65 145.23 52605.16 88888.00 2015-10-14 16:59:01.404 287 11850.74 145.29 52605.17 88888.00 2015-10-14 16:59:01.904 287 11850.79 145.36 52605.17 88888.00 2015-10-14 16:59:02.404 287 11850.84 145.33 52605.18 88888.00 2015-10-14 16:59:02.904 287 11850.91 145.32 52605.08 88888.00 2015-10-14 16:59:03.404 287 11851.03 145.36 52605.12 88888.00 2015-10-14 16:59:03.904 287 11851.11 145.38 52605.12 88888.00 2015-10-14 16:59:04.404 287 11851.20 145.41 52605.07 88888.00 2015-10-14 16:59:04.904 287 11851.28 145.43 52605.07 88888.00 2015-10-14 16:59:05.404 287 11851.32 145.36 52605.08 88888.00 2015-10-14 16:59:05.904 287 11851.32 145.39 52605.09 88888.00 2015-10-14 16:59:06.404 287 11851.30 145.47 52605.10 88888.00 2015-10-14 16:59:06.904 287 11851.35 145.46 52605.09 88888.00 2015-10-14 16:59:07.404 287 11851.42 145.51 52605.05 88888.00 2015-10-14 16:59:07.904 287 11851.44 145.47 52605.02 88888.00 2015-10-14 16:59:08.404 287 11851.47 145.42 52605.02 88888.00 2015-10-14 16:59:08.904 287 11851.55 145.42 52605.01 88888.00 2015-10-14 16:59:09.404 287 11851.63 145.48 52605.04 88888.00 2015-10-14 16:59:09.904 287 11851.73 145.42 52605.08 88888.00 2015-10-14 16:59:10.404 287 11851.73 145.45 52605.08 88888.00 2015-10-14 16:59:10.904 287 11851.76 145.52 52605.03 88888.00 2015-10-14 16:59:11.404 287 11851.85 145.55 52605.02 88888.00 2015-10-14 16:59:11.904 287 11851.90 145.53 52604.99 88888.00 2015-10-14 16:59:12.404 287 11851.91 145.58 52605.00 88888.00 2015-10-14 16:59:12.904 287 11851.94 145.56 52605.00 88888.00 2015-10-14 16:59:13.404 287 11851.99 145.59 52605.00 88888.00 2015-10-14 16:59:13.904 287 11852.02 145.56 52604.98 88888.00 2015-10-14 16:59:14.404 287 11852.00 145.50 52605.01 88888.00 2015-10-14 16:59:14.904 287 11852.01 145.46 52605.00 88888.00 2015-10-14 16:59:15.404 287 11852.10 145.45 52604.99 88888.00 2015-10-14 16:59:15.904 287 11852.17 145.50 52605.02 88888.00 2015-10-14 16:59:16.404 287 11852.16 145.47 52604.96 88888.00 2015-10-14 16:59:16.904 287 11852.26 145.43 52605.03 88888.00 2015-10-14 16:59:17.404 287 11852.25 145.33 52604.98 88888.00 2015-10-14 16:59:17.904 287 11852.29 145.32 52604.95 88888.00 2015-10-14 16:59:18.404 287 11852.36 145.39 52605.02 88888.00 2015-10-14 16:59:18.904 287 11852.36 145.36 52605.04 88888.00 2015-10-14 16:59:19.404 287 11852.39 145.27 52605.01 88888.00 2015-10-14 16:59:19.904 287 11852.44 145.29 52605.00 88888.00 2015-10-14 16:59:20.404 287 11852.43 145.30 52605.00 88888.00 2015-10-14 16:59:20.904 287 11852.48 145.26 52605.08 88888.00 2015-10-14 16:59:21.404 287 11852.56 145.24 52605.10 88888.00 2015-10-14 16:59:21.904 287 11852.65 145.26 52605.11 88888.00 2015-10-14 16:59:22.404 287 11852.66 145.22 52605.11 88888.00 2015-10-14 16:59:22.904 287 11852.62 145.18 52605.07 88888.00 2015-10-14 16:59:23.404 287 11852.64 145.14 52605.11 88888.00 2015-10-14 16:59:23.904 287 11852.70 145.16 52605.13 88888.00 2015-10-14 16:59:24.404 287 11852.69 145.16 52605.19 88888.00 2015-10-14 16:59:24.904 287 11852.75 145.19 52605.23 88888.00 2015-10-14 16:59:25.404 287 11852.77 145.17 52605.21 88888.00 2015-10-14 16:59:25.904 287 11852.83 145.18 52605.20 88888.00 2015-10-14 16:59:26.404 287 11852.90 145.07 52605.18 88888.00 2015-10-14 16:59:26.904 287 11852.87 145.12 52605.14 88888.00 2015-10-14 16:59:27.404 287 11852.96 145.09 52605.12 88888.00 2015-10-14 16:59:27.904 287 11852.92 145.11 52605.13 88888.00 2015-10-14 16:59:28.404 287 11852.87 145.07 52605.05 88888.00 2015-10-14 16:59:28.904 287 11852.91 145.11 52605.05 88888.00 2015-10-14 16:59:29.404 287 11852.99 145.17 52605.09 88888.00 2015-10-14 16:59:29.904 287 11853.01 145.13 52605.19 88888.00 2015-10-14 16:59:30.404 287 11852.98 145.11 52605.16 88888.00 2015-10-14 16:59:30.904 287 11852.99 145.12 52605.09 88888.00 2015-10-14 16:59:31.404 287 11852.98 145.16 52605.02 88888.00 2015-10-14 16:59:31.904 287 11852.96 145.09 52605.05 88888.00 2015-10-14 16:59:32.404 287 11852.96 145.07 52605.03 88888.00 2015-10-14 16:59:32.904 287 11852.98 145.11 52605.07 88888.00 2015-10-14 16:59:33.404 287 11853.06 145.20 52605.12 88888.00 2015-10-14 16:59:33.904 287 11853.09 145.23 52605.12 88888.00 2015-10-14 16:59:34.404 287 11853.05 145.19 52605.10 88888.00 2015-10-14 16:59:34.904 287 11853.06 145.26 52605.09 88888.00 2015-10-14 16:59:35.404 287 11853.08 145.29 52605.12 88888.00 2015-10-14 16:59:35.904 287 11853.06 145.30 52605.13 88888.00 2015-10-14 16:59:36.404 287 11853.15 145.26 52605.14 88888.00 2015-10-14 16:59:36.904 287 11853.15 145.31 52605.12 88888.00 2015-10-14 16:59:37.405 287 11853.19 145.28 52605.14 88888.00 2015-10-14 16:59:37.905 287 11853.18 145.27 52605.14 88888.00 2015-10-14 16:59:38.405 287 11853.19 145.30 52605.13 88888.00 2015-10-14 16:59:38.905 287 11853.18 145.33 52605.16 88888.00 2015-10-14 16:59:39.405 287 11853.19 145.30 52605.19 88888.00 2015-10-14 16:59:39.905 287 11853.16 145.33 52605.20 88888.00 2015-10-14 16:59:40.405 287 11853.17 145.38 52605.16 88888.00 2015-10-14 16:59:40.905 287 11853.18 145.29 52605.11 88888.00 2015-10-14 16:59:41.405 287 11853.17 145.28 52605.16 88888.00 2015-10-14 16:59:41.905 287 11853.12 145.30 52605.13 88888.00 2015-10-14 16:59:42.405 287 11853.06 145.26 52605.19 88888.00 2015-10-14 16:59:42.905 287 11853.07 145.35 52605.14 88888.00 2015-10-14 16:59:43.405 287 11853.14 145.42 52605.21 88888.00 2015-10-14 16:59:43.905 287 11853.16 145.36 52605.23 88888.00 2015-10-14 16:59:44.405 287 11853.13 145.38 52605.22 88888.00 2015-10-14 16:59:44.905 287 11853.13 145.43 52605.20 88888.00 2015-10-14 16:59:45.405 287 11853.04 145.40 52605.22 88888.00 2015-10-14 16:59:45.905 287 11852.99 145.43 52605.21 88888.00 2015-10-14 16:59:46.405 287 11853.09 145.45 52605.23 88888.00 2015-10-14 16:59:46.905 287 11853.14 145.42 52605.25 88888.00 2015-10-14 16:59:47.405 287 11853.13 145.46 52605.25 88888.00 2015-10-14 16:59:47.905 287 11853.06 145.52 52605.21 88888.00 2015-10-14 16:59:48.405 287 11853.05 145.62 52605.27 88888.00 2015-10-14 16:59:48.905 287 11853.09 145.68 52605.29 88888.00 2015-10-14 16:59:49.405 287 11853.02 145.71 52605.29 88888.00 2015-10-14 16:59:49.905 287 11852.99 145.67 52605.25 88888.00 2015-10-14 16:59:50.405 287 11853.06 145.64 52605.27 88888.00 2015-10-14 16:59:50.905 287 11853.06 145.71 52605.29 88888.00 2015-10-14 16:59:51.405 287 11853.02 145.72 52605.30 88888.00 2015-10-14 16:59:51.905 287 11852.98 145.78 52605.25 88888.00 2015-10-14 16:59:52.405 287 11852.91 145.89 52605.27 88888.00 2015-10-14 16:59:52.905 287 11852.86 145.89 52605.27 88888.00 2015-10-14 16:59:53.405 287 11852.89 145.87 52605.31 88888.00 2015-10-14 16:59:53.905 287 11852.88 145.87 52605.29 88888.00 2015-10-14 16:59:54.405 287 11852.84 145.91 52605.27 88888.00 2015-10-14 16:59:54.905 287 11852.82 145.91 52605.20 88888.00 2015-10-14 16:59:55.405 287 11852.83 145.95 52605.28 88888.00 2015-10-14 16:59:55.905 287 11852.78 145.95 52605.32 88888.00 2015-10-14 16:59:56.405 287 11852.75 145.97 52605.29 88888.00 2015-10-14 16:59:56.905 287 11852.73 145.97 52605.30 88888.00 2015-10-14 16:59:57.405 287 11852.72 145.99 52605.34 88888.00 2015-10-14 16:59:57.905 287 11852.71 145.99 52605.32 88888.00 2015-10-14 16:59:58.405 287 11852.72 146.10 52605.37 88888.00 2015-10-14 16:59:58.905 287 11852.69 146.10 52605.40 88888.00 2015-10-14 16:59:59.405 287 11852.62 146.05 52605.39 88888.00 2015-10-14 16:59:59.905 287 11852.53 146.05 52605.39 88888.00 2015-10-14 17:00:00.405 287 11852.54 146.09 52605.42 88888.00 2015-10-14 17:00:00.905 287 11852.61 146.14 52605.47 88888.00 2015-10-14 17:00:01.405 287 11852.57 146.14 52605.44 88888.00 2015-10-14 17:00:01.905 287 11852.53 146.17 52605.43 88888.00 2015-10-14 17:00:02.405 287 11852.56 146.18 52605.40 88888.00 2015-10-14 17:00:02.905 287 11852.66 146.25 52605.35 88888.00 2015-10-14 17:00:03.405 287 11852.64 146.24 52605.32 88888.00 2015-10-14 17:00:03.905 287 11852.60 146.23 52605.34 88888.00 2015-10-14 17:00:04.405 287 11852.53 146.24 52605.36 88888.00 2015-10-14 17:00:04.905 287 11852.48 146.24 52605.35 88888.00 2015-10-14 17:00:05.405 287 11852.53 146.30 52605.37 88888.00 2015-10-14 17:00:05.905 287 11852.55 146.33 52605.36 88888.00 2015-10-14 17:00:06.405 287 11852.57 146.33 52605.43 88888.00 2015-10-14 17:00:06.905 287 11852.60 146.33 52605.48 88888.00 2015-10-14 17:00:07.405 287 11852.58 146.32 52605.43 88888.00 2015-10-14 17:00:07.905 287 11852.61 146.33 52605.43 88888.00 2015-10-14 17:00:08.405 287 11852.56 146.30 52605.39 88888.00 2015-10-14 17:00:08.905 287 11852.58 146.32 52605.38 88888.00 2015-10-14 17:00:09.405 287 11852.55 146.38 52605.46 88888.00 2015-10-14 17:00:09.905 287 11852.58 146.45 52605.46 88888.00 2015-10-14 17:00:10.405 287 11852.54 146.49 52605.49 88888.00 2015-10-14 17:00:10.905 287 11852.53 146.46 52605.45 88888.00 2015-10-14 17:00:11.405 287 11852.54 146.45 52605.39 88888.00 2015-10-14 17:00:11.905 287 11852.49 146.49 52605.39 88888.00 2015-10-14 17:00:12.405 287 11852.49 146.52 52605.37 88888.00 2015-10-14 17:00:12.905 287 11852.49 146.55 52605.40 88888.00 2015-10-14 17:00:13.405 287 11852.44 146.59 52605.45 88888.00 2015-10-14 17:00:13.905 287 11852.39 146.67 52605.46 88888.00 2015-10-14 17:00:14.405 287 11852.39 146.74 52605.45 88888.00 2015-10-14 17:00:14.905 287 11852.40 146.78 52605.48 88888.00 2015-10-14 17:00:15.405 287 11852.47 146.77 52605.47 88888.00 2015-10-14 17:00:15.905 287 11852.53 146.78 52605.44 88888.00 2015-10-14 17:00:16.405 287 11852.48 146.84 52605.42 88888.00 2015-10-14 17:00:16.905 287 11852.49 146.91 52605.42 88888.00 2015-10-14 17:00:17.405 287 11852.44 146.90 52605.40 88888.00 2015-10-14 17:00:17.905 287 11852.35 146.92 52605.46 88888.00 2015-10-14 17:00:18.405 287 11852.28 147.00 52605.44 88888.00 2015-10-14 17:00:18.905 287 11852.27 147.07 52605.42 88888.00 2015-10-14 17:00:19.405 287 11852.28 147.15 52605.45 88888.00 2015-10-14 17:00:19.905 287 11852.30 147.22 52605.45 88888.00 2015-10-14 17:00:20.405 287 11852.25 147.25 52605.42 88888.00 2015-10-14 17:00:20.905 287 11852.26 147.23 52605.46 88888.00 2015-10-14 17:00:21.405 287 11852.29 147.25 52605.46 88888.00 2015-10-14 17:00:21.905 287 11852.37 147.33 52605.45 88888.00 2015-10-14 17:00:22.405 287 11852.36 147.33 52605.42 88888.00 2015-10-14 17:00:22.905 287 11852.34 147.40 52605.31 88888.00 2015-10-14 17:00:23.405 287 11852.34 147.45 52605.34 88888.00 2015-10-14 17:00:23.905 287 11852.33 147.48 52605.35 88888.00 2015-10-14 17:00:24.405 287 11852.31 147.48 52605.36 88888.00 2015-10-14 17:00:24.905 287 11852.27 147.54 52605.32 88888.00 2015-10-14 17:00:25.405 287 11852.29 147.53 52605.30 88888.00 2015-10-14 17:00:25.905 287 11852.29 147.55 52605.31 88888.00 2015-10-14 17:00:26.405 287 11852.31 147.60 52605.35 88888.00 2015-10-14 17:00:26.905 287 11852.35 147.63 52605.31 88888.00 2015-10-14 17:00:27.405 287 11852.37 147.63 52605.27 88888.00 2015-10-14 17:00:27.905 287 11852.38 147.70 52605.34 88888.00 2015-10-14 17:00:28.405 287 11852.46 147.74 52605.29 88888.00 2015-10-14 17:00:28.905 287 11852.44 147.72 52605.30 88888.00 2015-10-14 17:00:29.405 287 11852.48 147.70 52605.37 88888.00 2015-10-14 17:00:29.905 287 11852.56 147.72 52605.35 88888.00 2015-10-14 17:00:30.405 287 11852.54 147.72 52605.30 88888.00 2015-10-14 17:00:30.905 287 11852.52 147.75 52605.32 88888.00 2015-10-14 17:00:31.405 287 11852.47 147.75 52605.31 88888.00 2015-10-14 17:00:31.905 287 11852.45 147.83 52605.32 88888.00 2015-10-14 17:00:32.405 287 11852.49 147.82 52605.27 88888.00 2015-10-14 17:00:32.905 287 11852.51 147.81 52605.27 88888.00 2015-10-14 17:00:33.405 287 11852.54 147.79 52605.36 88888.00 2015-10-14 17:00:33.905 287 11852.56 147.74 52605.42 88888.00 2015-10-14 17:00:34.405 287 11852.55 147.72 52605.34 88888.00 2015-10-14 17:00:34.905 287 11852.61 147.73 52605.29 88888.00 2015-10-14 17:00:35.405 287 11852.61 147.69 52605.26 88888.00 2015-10-14 17:00:35.905 287 11852.57 147.72 52605.31 88888.00 2015-10-14 17:00:36.405 287 11852.55 147.81 52605.28 88888.00 2015-10-14 17:00:36.905 287 11852.62 147.84 52605.31 88888.00 2015-10-14 17:00:37.405 287 11852.70 147.79 52605.35 88888.00 2015-10-14 17:00:37.905 287 11852.72 147.79 52605.37 88888.00 2015-10-14 17:00:38.405 287 11852.75 147.72 52605.39 88888.00 2015-10-14 17:00:38.905 287 11852.69 147.72 52605.31 88888.00 2015-10-14 17:00:39.405 287 11852.64 147.71 52605.31 88888.00 2015-10-14 17:00:39.905 287 11852.64 147.69 52605.28 88888.00 2015-10-14 17:00:40.405 287 11852.79 147.69 52605.34 88888.00 2015-10-14 17:00:40.905 287 11852.69 147.64 52605.36 88888.00 2015-10-14 17:00:41.405 287 11852.67 147.61 52605.39 88888.00 2015-10-14 17:00:41.905 287 11852.72 147.70 52605.42 88888.00 2015-10-14 17:00:42.405 287 11852.72 147.69 52605.43 88888.00 2015-10-14 17:00:42.905 287 11852.75 147.62 52605.35 88888.00 2015-10-14 17:00:43.405 287 11852.73 147.59 52605.35 88888.00 2015-10-14 17:00:43.905 287 11852.79 147.53 52605.42 88888.00 2015-10-14 17:00:44.405 287 11852.72 147.48 52605.44 88888.00 2015-10-14 17:00:44.905 287 11852.66 147.41 52605.43 88888.00 2015-10-14 17:00:45.405 287 11852.70 147.44 52605.42 88888.00 2015-10-14 17:00:45.905 287 11852.71 147.43 52605.45 88888.00 2015-10-14 17:00:46.405 287 11852.70 147.37 52605.45 88888.00 2015-10-14 17:00:46.905 287 11852.74 147.31 52605.44 88888.00 2015-10-14 17:00:47.405 287 11852.80 147.32 52605.47 88888.00 2015-10-14 17:00:47.905 287 11852.71 147.31 52605.45 88888.00 2015-10-14 17:00:48.405 287 11852.65 147.30 52605.42 88888.00 2015-10-14 17:00:48.905 287 11852.64 147.24 52605.30 88888.00 2015-10-14 17:00:49.405 287 11852.57 147.15 52605.36 88888.00 2015-10-14 17:00:49.905 287 11852.57 147.13 52605.32 88888.00 2015-10-14 17:00:50.405 287 11852.57 147.05 52605.27 88888.00 2015-10-14 17:00:50.905 287 11852.62 147.06 52605.29 88888.00 2015-10-14 17:00:51.405 287 11852.66 147.05 52605.37 88888.00 2015-10-14 17:00:51.905 287 11852.71 147.06 52605.32 88888.00 2015-10-14 17:00:52.405 287 11852.66 147.12 52605.30 88888.00 2015-10-14 17:00:52.905 287 11852.62 147.10 52605.29 88888.00 2015-10-14 17:00:53.405 287 11852.62 147.14 52605.32 88888.00 2015-10-14 17:00:53.905 287 11852.62 147.15 52605.37 88888.00 2015-10-14 17:00:54.405 287 11852.64 147.15 52605.36 88888.00 2015-10-14 17:00:54.905 287 11852.72 147.10 52605.29 88888.00 2015-10-14 17:00:55.405 287 11852.77 147.04 52605.27 88888.00 2015-10-14 17:00:55.905 287 11852.70 147.06 52605.19 88888.00 2015-10-14 17:00:56.405 287 11852.72 147.11 52605.19 88888.00 2015-10-14 17:00:56.905 287 11852.67 147.14 52605.19 88888.00 2015-10-14 17:00:57.405 287 11852.66 147.16 52605.23 88888.00 2015-10-14 17:00:57.905 287 11852.65 147.20 52605.22 88888.00 2015-10-14 17:00:58.405 287 11852.58 147.27 52605.17 88888.00 2015-10-14 17:00:58.905 287 11852.52 147.29 52605.08 88888.00 2015-10-14 17:00:59.405 287 11852.55 147.27 52605.05 88888.00 2015-10-14 17:00:59.905 287 11852.64 147.36 52605.12 88888.00 2015-10-14 17:01:00.405 287 11852.66 147.41 52605.20 88888.00 2015-10-14 17:01:00.905 287 11852.66 147.41 52605.14 88888.00 2015-10-14 17:01:01.405 287 11852.66 147.45 52605.05 88888.00 2015-10-14 17:01:01.905 287 11852.70 147.52 52605.07 88888.00 2015-10-14 17:01:02.405 287 11852.69 147.48 52605.03 88888.00 2015-10-14 17:01:02.905 287 11852.72 147.50 52605.03 88888.00 2015-10-14 17:01:03.405 287 11852.72 147.56 52605.04 88888.00 2015-10-14 17:01:03.905 287 11852.74 147.58 52605.05 88888.00 2015-10-14 17:01:04.405 287 11852.79 147.63 52605.08 88888.00 2015-10-14 17:01:04.905 287 11852.81 147.64 52605.07 88888.00 2015-10-14 17:01:05.405 287 11852.90 147.68 52605.08 88888.00 2015-10-14 17:01:05.905 287 11852.99 147.66 52605.12 88888.00 2015-10-14 17:01:06.405 287 11853.09 147.74 52605.11 88888.00 2015-10-14 17:01:06.905 287 11853.10 147.78 52605.09 88888.00 2015-10-14 17:01:07.405 287 11853.12 147.79 52605.11 88888.00 2015-10-14 17:01:07.905 287 11853.22 147.87 52605.16 88888.00 2015-10-14 17:01:08.405 287 11853.18 147.84 52605.17 88888.00 2015-10-14 17:01:08.905 287 11853.22 147.78 52605.09 88888.00 2015-10-14 17:01:09.405 287 11853.37 147.83 52605.11 88888.00 2015-10-14 17:01:09.905 287 11853.42 147.90 52605.16 88888.00 2015-10-14 17:01:10.405 287 11853.48 147.92 52605.18 88888.00 2015-10-14 17:01:10.905 287 11853.44 147.94 52605.08 88888.00 2015-10-14 17:01:11.405 287 11853.49 147.97 52605.01 88888.00 2015-10-14 17:01:11.905 287 11853.57 147.90 52605.05 88888.00 2015-10-14 17:01:12.405 287 11853.61 147.88 52605.05 88888.00 2015-10-14 17:01:12.905 287 11853.66 147.91 52605.10 88888.00 2015-10-14 17:01:13.405 287 11853.62 147.99 52605.17 88888.00 2015-10-14 17:01:13.905 287 11853.68 148.04 52605.18 88888.00 2015-10-14 17:01:14.405 287 11853.67 148.01 52605.12 88888.00 2015-10-14 17:01:14.905 287 11853.67 147.99 52605.04 88888.00 2015-10-14 17:01:15.405 287 11853.76 148.01 52605.10 88888.00 2015-10-14 17:01:15.905 287 11853.80 148.04 52605.14 88888.00 2015-10-14 17:01:16.405 287 11853.75 148.00 52605.14 88888.00 2015-10-14 17:01:16.905 287 11853.74 147.95 52605.14 88888.00 2015-10-14 17:01:17.405 287 11853.83 147.99 52605.19 88888.00 2015-10-14 17:01:17.905 287 11853.91 147.99 52605.22 88888.00 2015-10-14 17:01:18.405 287 11853.84 147.97 52605.25 88888.00 2015-10-14 17:01:18.905 287 11853.81 147.91 52605.23 88888.00 2015-10-14 17:01:19.405 287 11853.87 147.92 52605.23 88888.00 2015-10-14 17:01:19.905 287 11853.85 147.87 52605.22 88888.00 2015-10-14 17:01:20.405 287 11853.93 147.85 52605.34 88888.00 2015-10-14 17:01:20.905 287 11853.92 147.82 52605.34 88888.00 2015-10-14 17:01:21.405 287 11853.87 147.74 52605.26 88888.00 2015-10-14 17:01:21.905 287 11853.84 147.72 52605.26 88888.00 2015-10-14 17:01:22.405 287 11853.92 147.78 52605.31 88888.00 2015-10-14 17:01:22.905 287 11853.88 147.75 52605.31 88888.00 2015-10-14 17:01:23.405 287 11853.86 147.80 52605.36 88888.00 2015-10-14 17:01:23.905 287 11853.83 147.77 52605.34 88888.00 2015-10-14 17:01:24.405 287 11853.87 147.73 52605.34 88888.00 2015-10-14 17:01:24.905 287 11853.79 147.72 52605.28 88888.00 2015-10-14 17:01:25.405 287 11853.76 147.74 52605.34 88888.00 2015-10-14 17:01:25.905 287 11853.81 147.69 52605.40 88888.00 2015-10-14 17:01:26.405 287 11853.85 147.71 52605.42 88888.00 2015-10-14 17:01:26.905 287 11853.77 147.73 52605.40 88888.00 2015-10-14 17:01:27.405 287 11853.68 147.74 52605.37 88888.00 2015-10-14 17:01:27.905 287 11853.70 147.81 52605.40 88888.00 2015-10-14 17:01:28.405 287 11853.69 147.81 52605.42 88888.00 2015-10-14 17:01:28.905 287 11853.62 147.81 52605.42 88888.00 2015-10-14 17:01:29.405 287 11853.63 147.83 52605.42 88888.00 2015-10-14 17:01:29.905 287 11853.65 147.88 52605.37 88888.00 2015-10-14 17:01:30.405 287 11853.56 147.92 52605.38 88888.00 2015-10-14 17:01:30.905 287 11853.53 147.98 52605.40 88888.00 2015-10-14 17:01:31.405 287 11853.58 148.00 52605.47 88888.00 2015-10-14 17:01:31.905 287 11853.59 148.03 52605.45 88888.00 2015-10-14 17:01:32.405 287 11853.54 148.07 52605.39 88888.00 2015-10-14 17:01:32.905 287 11853.50 148.10 52605.37 88888.00 2015-10-14 17:01:33.405 287 11853.49 148.17 52605.36 88888.00 2015-10-14 17:01:33.905 287 11853.58 148.26 52605.39 88888.00 2015-10-14 17:01:34.405 287 11853.53 148.26 52605.35 88888.00 2015-10-14 17:01:34.905 287 11853.53 148.34 52605.36 88888.00 2015-10-14 17:01:35.405 287 11853.63 148.43 52605.32 88888.00 2015-10-14 17:01:35.905 287 11853.69 148.55 52605.35 88888.00 2015-10-14 17:01:36.405 287 11853.65 148.60 52605.28 88888.00 2015-10-14 17:01:36.905 287 11853.68 148.65 52605.28 88888.00 2015-10-14 17:01:37.405 287 11853.66 148.69 52605.27 88888.00 2015-10-14 17:01:37.905 287 11853.68 148.72 52605.27 88888.00 2015-10-14 17:01:38.405 287 11853.70 148.78 52605.30 88888.00 2015-10-14 17:01:38.905 287 11853.71 148.77 52605.26 88888.00 2015-10-14 17:01:39.405 287 11853.75 148.75 52605.23 88888.00 2015-10-14 17:01:39.905 287 11853.74 148.75 52605.23 88888.00 2015-10-14 17:01:40.405 287 11853.83 148.86 52605.30 88888.00 2015-10-14 17:01:40.905 287 11853.81 148.91 52605.34 88888.00 2015-10-14 17:01:41.405 287 11853.86 148.91 52605.25 88888.00 2015-10-14 17:01:41.905 287 11853.94 148.90 52605.22 88888.00 2015-10-14 17:01:42.405 287 11853.96 149.00 52605.18 88888.00 2015-10-14 17:01:42.905 287 11854.02 149.07 52605.25 88888.00 2015-10-14 17:01:43.405 287 11854.15 149.10 52605.28 88888.00 2015-10-14 17:01:43.905 287 11854.23 149.11 52605.31 88888.00 2015-10-14 17:01:44.405 287 11854.19 149.05 52605.28 88888.00 2015-10-14 17:01:44.905 287 11854.26 149.06 52605.19 88888.00 2015-10-14 17:01:45.405 287 11854.28 149.11 52605.16 88888.00 2015-10-14 17:01:45.905 287 11854.36 149.08 52605.17 88888.00 2015-10-14 17:01:46.405 287 11854.47 149.15 52605.23 88888.00 2015-10-14 17:01:46.905 287 11854.48 149.16 52605.16 88888.00 2015-10-14 17:01:47.405 287 11854.44 149.14 52605.17 88888.00 2015-10-14 17:01:47.905 287 11854.50 149.11 52605.18 88888.00 2015-10-14 17:01:48.405 287 11854.67 149.08 52605.19 88888.00 2015-10-14 17:01:48.905 287 11854.77 149.13 52605.26 88888.00 2015-10-14 17:01:49.405 287 11854.86 149.09 52605.27 88888.00 2015-10-14 17:01:49.905 287 11854.90 149.14 52605.28 88888.00 2015-10-14 17:01:50.405 287 11854.94 149.14 52605.26 88888.00 2015-10-14 17:01:50.905 287 11855.02 149.03 52605.23 88888.00 2015-10-14 17:01:51.405 287 11855.01 149.04 52605.31 88888.00 2015-10-14 17:01:51.905 287 11855.11 149.03 52605.36 88888.00 2015-10-14 17:01:52.405 287 11855.14 149.01 52605.35 88888.00 2015-10-14 17:01:52.905 287 11855.19 148.98 52605.42 88888.00 2015-10-14 17:01:53.405 287 11855.26 148.96 52605.34 88888.00 2015-10-14 17:01:53.905 287 11855.34 149.00 52605.38 88888.00 2015-10-14 17:01:54.405 287 11855.33 148.95 52605.40 88888.00 2015-10-14 17:01:54.905 287 11855.32 148.90 52605.40 88888.00 2015-10-14 17:01:55.405 287 11855.36 148.90 52605.43 88888.00 2015-10-14 17:01:55.905 287 11855.43 148.89 52605.47 88888.00 2015-10-14 17:01:56.405 287 11855.43 148.78 52605.44 88888.00 2015-10-14 17:01:56.905 287 11855.41 148.76 52605.45 88888.00 2015-10-14 17:01:57.405 287 11855.44 148.75 52605.53 88888.00 2015-10-14 17:01:57.905 287 11855.47 148.72 52605.55 88888.00 2015-10-14 17:01:58.405 287 11855.41 148.66 52605.53 88888.00 2015-10-14 17:01:58.905 287 11855.43 148.63 52605.51 88888.00 2015-10-14 17:01:59.405 287 11855.42 148.67 52605.51 88888.00 2015-10-14 17:01:59.905 287 11855.42 148.72 52605.55 88888.00 2015-10-14 17:02:00.405 287 11855.41 148.63 52605.55 88888.00 2015-10-14 17:02:00.905 287 11855.38 148.57 52605.55 88888.00 2015-10-14 17:02:01.405 287 11855.44 148.62 52605.60 88888.00 2015-10-14 17:02:01.905 287 11855.44 148.62 52605.63 88888.00 2015-10-14 17:02:02.405 287 11855.38 148.63 52605.56 88888.00 2015-10-14 17:02:02.905 287 11855.38 148.61 52605.69 88888.00 2015-10-14 17:02:03.405 287 11855.30 148.53 52605.72 88888.00 2015-10-14 17:02:03.905 287 11855.35 148.49 52605.72 88888.00 2015-10-14 17:02:04.405 287 11855.30 148.50 52605.70 88888.00 2015-10-14 17:02:04.905 287 11855.27 148.51 52605.72 88888.00 2015-10-14 17:02:05.405 287 11855.23 148.47 52605.70 88888.00 2015-10-14 17:02:05.905 287 11855.26 148.38 52605.66 88888.00 2015-10-14 17:02:06.405 287 11855.25 148.40 52605.63 88888.00 2015-10-14 17:02:06.905 287 11855.26 148.42 52605.63 88888.00 2015-10-14 17:02:07.405 287 11855.25 148.42 52605.64 88888.00 2015-10-14 17:02:07.905 287 11855.26 148.47 52605.65 88888.00 2015-10-14 17:02:08.405 287 11855.20 148.47 52605.63 88888.00 2015-10-14 17:02:08.905 287 11855.14 148.32 52605.61 88888.00 2015-10-14 17:02:09.405 287 11855.17 148.36 52605.66 88888.00 2015-10-14 17:02:09.905 287 11855.24 148.37 52605.64 88888.00 2015-10-14 17:02:10.405 287 11855.23 148.37 52605.60 88888.00 2015-10-14 17:02:10.905 287 11855.33 148.37 52605.63 88888.00 2015-10-14 17:02:11.405 287 11855.27 148.32 52605.61 88888.00 2015-10-14 17:02:11.905 287 11855.29 148.32 52605.62 88888.00 2015-10-14 17:02:12.405 287 11855.30 148.36 52605.57 88888.00 2015-10-14 17:02:12.905 287 11855.28 148.31 52605.55 88888.00 2015-10-14 17:02:13.405 287 11855.26 148.33 52605.54 88888.00 2015-10-14 17:02:13.905 287 11855.32 148.32 52605.48 88888.00 2015-10-14 17:02:14.405 287 11855.35 148.30 52605.48 88888.00 2015-10-14 17:02:14.905 287 11855.40 148.34 52605.48 88888.00 2015-10-14 17:02:15.405 287 11855.44 148.42 52605.44 88888.00 2015-10-14 17:02:15.905 287 11855.51 148.40 52605.43 88888.00 2015-10-14 17:02:16.405 287 11855.58 148.37 52605.45 88888.00 2015-10-14 17:02:16.905 287 11855.60 148.38 52605.44 88888.00 2015-10-14 17:02:17.405 287 11855.67 148.48 52605.47 88888.00 2015-10-14 17:02:17.905 287 11855.70 148.47 52605.47 88888.00 2015-10-14 17:02:18.405 287 11855.71 148.50 52605.45 88888.00 2015-10-14 17:02:18.905 287 11855.63 148.46 52605.45 88888.00 2015-10-14 17:02:19.405 287 11855.74 148.47 52605.45 88888.00 2015-10-14 17:02:19.905 287 11855.74 148.52 52605.40 88888.00 2015-10-14 17:02:20.405 287 11855.84 148.57 52605.35 88888.00 2015-10-14 17:02:20.905 287 11855.93 148.61 52605.40 88888.00 2015-10-14 17:02:21.405 287 11855.96 148.65 52605.42 88888.00 2015-10-14 17:02:21.905 287 11855.87 148.63 52605.43 88888.00 2015-10-14 17:02:22.405 287 11855.90 148.63 52605.44 88888.00 2015-10-14 17:02:22.905 287 11856.03 148.66 52605.42 88888.00 2015-10-14 17:02:23.405 287 11856.09 148.74 52605.43 88888.00 2015-10-14 17:02:23.905 287 11856.05 148.75 52605.36 88888.00 2015-10-14 17:02:24.405 287 11856.09 148.72 52605.44 88888.00 2015-10-14 17:02:24.905 287 11856.20 148.75 52605.49 88888.00 2015-10-14 17:02:25.406 287 11856.32 148.77 52605.47 88888.00 2015-10-14 17:02:25.906 287 11856.32 148.77 52605.51 88888.00 2015-10-14 17:02:26.406 287 11856.39 148.78 52605.54 88888.00 2015-10-14 17:02:26.906 287 11856.39 148.69 52605.52 88888.00 2015-10-14 17:02:27.406 287 11856.35 148.65 52605.51 88888.00 2015-10-14 17:02:27.906 287 11856.35 148.69 52605.51 88888.00 2015-10-14 17:02:28.406 287 11856.41 148.72 52605.55 88888.00 2015-10-14 17:02:28.906 287 11856.46 148.68 52605.54 88888.00 2015-10-14 17:02:29.406 287 11856.52 148.70 52605.62 88888.00 2015-10-14 17:02:29.906 287 11856.57 148.70 52605.66 88888.00 2015-10-14 17:02:30.406 287 11856.64 148.69 52605.62 88888.00 2015-10-14 17:02:30.906 287 11856.65 148.70 52605.58 88888.00 2015-10-14 17:02:31.406 287 11856.63 148.79 52605.60 88888.00 2015-10-14 17:02:31.906 287 11856.63 148.75 52605.58 88888.00 2015-10-14 17:02:32.406 287 11856.63 148.70 52605.62 88888.00 2015-10-14 17:02:32.906 287 11856.60 148.63 52605.69 88888.00 2015-10-14 17:02:33.406 287 11856.61 148.60 52605.71 88888.00 2015-10-14 17:02:33.906 287 11856.63 148.60 52605.74 88888.00 2015-10-14 17:02:34.406 287 11856.56 148.57 52605.81 88888.00 2015-10-14 17:02:34.906 287 11856.55 148.58 52605.81 88888.00 2015-10-14 17:02:35.406 287 11856.59 148.63 52605.83 88888.00 2015-10-14 17:02:35.906 287 11856.52 148.70 52605.79 88888.00 2015-10-14 17:02:36.406 287 11856.50 148.68 52605.79 88888.00 2015-10-14 17:02:36.906 287 11856.49 148.70 52605.87 88888.00 2015-10-14 17:02:37.406 287 11856.43 148.76 52605.89 88888.00 2015-10-14 17:02:37.906 287 11856.33 148.82 52605.91 88888.00 2015-10-14 17:02:38.406 287 11856.29 148.84 52605.88 88888.00 2015-10-14 17:02:38.906 287 11856.29 148.88 52605.89 88888.00 2015-10-14 17:02:39.406 287 11856.25 148.95 52605.91 88888.00 2015-10-14 17:02:39.906 287 11856.20 149.03 52605.99 88888.00 2015-10-14 17:02:40.406 287 11856.20 148.99 52606.06 88888.00 2015-10-14 17:02:40.906 287 11856.08 148.96 52605.97 88888.00 2015-10-14 17:02:41.406 287 11856.03 148.98 52606.01 88888.00 2015-10-14 17:02:41.906 287 11855.97 149.04 52606.00 88888.00 2015-10-14 17:02:42.406 287 11855.93 148.97 52606.02 88888.00 2015-10-14 17:02:42.906 287 11855.85 148.99 52606.09 88888.00 2015-10-14 17:02:43.406 287 11855.79 149.08 52606.10 88888.00 2015-10-14 17:02:43.906 287 11855.71 149.14 52606.10 88888.00 2015-10-14 17:02:44.406 287 11855.68 149.15 52606.14 88888.00 2015-10-14 17:02:44.906 287 11855.71 149.13 52606.16 88888.00 2015-10-14 17:02:45.406 287 11855.64 149.16 52606.14 88888.00 2015-10-14 17:02:45.906 287 11855.60 149.18 52606.19 88888.00 2015-10-14 17:02:46.406 287 11855.55 149.24 52606.14 88888.00 2015-10-14 17:02:46.906 287 11855.55 149.29 52606.11 88888.00 2015-10-14 17:02:47.406 287 11855.52 149.31 52606.06 88888.00 2015-10-14 17:02:47.906 287 11855.49 149.33 52606.04 88888.00 2015-10-14 17:02:48.406 287 11855.52 149.33 52606.09 88888.00 2015-10-14 17:02:48.906 287 11855.53 149.30 52606.09 88888.00 2015-10-14 17:02:49.406 287 11855.60 149.33 52606.07 88888.00 2015-10-14 17:02:49.906 287 11855.67 149.44 52606.08 88888.00 2015-10-14 17:02:50.406 287 11855.60 149.39 52606.06 88888.00 2015-10-14 17:02:50.906 287 11855.62 149.39 52606.10 88888.00 2015-10-14 17:02:51.406 287 11855.68 149.42 52606.07 88888.00 2015-10-14 17:02:51.906 287 11855.69 149.46 52606.09 88888.00 2015-10-14 17:02:52.406 287 11855.67 149.45 52606.11 88888.00 2015-10-14 17:02:52.906 287 11855.74 149.46 52606.06 88888.00 2015-10-14 17:02:53.406 287 11855.72 149.44 52606.05 88888.00 2015-10-14 17:02:53.906 287 11855.71 149.47 52606.04 88888.00 2015-10-14 17:02:54.406 287 11855.78 149.53 52605.96 88888.00 2015-10-14 17:02:54.906 287 11855.88 149.53 52605.98 88888.00 2015-10-14 17:02:55.406 287 11855.82 149.54 52605.93 88888.00 2015-10-14 17:02:55.906 287 11855.81 149.54 52605.87 88888.00 2015-10-14 17:02:56.406 287 11855.81 149.56 52605.89 88888.00 2015-10-14 17:02:56.906 287 11855.87 149.54 52605.93 88888.00 2015-10-14 17:02:57.406 287 11855.91 149.60 52605.96 88888.00 2015-10-14 17:02:57.906 287 11855.89 149.62 52605.98 88888.00 2015-10-14 17:02:58.406 287 11855.86 149.62 52605.95 88888.00 2015-10-14 17:02:58.906 287 11855.86 149.66 52605.92 88888.00 2015-10-14 17:02:59.406 287 11855.95 149.69 52605.95 88888.00 2015-10-14 17:02:59.906 287 11856.06 149.78 52605.93 88888.00 2015-10-14 17:03:00.406 287 11856.07 149.84 52605.96 88888.00 2015-10-14 17:03:00.906 287 11856.05 149.81 52605.97 88888.00 2015-10-14 17:03:01.406 287 11856.02 149.83 52605.98 88888.00 2015-10-14 17:03:01.906 287 11856.02 149.81 52605.99 88888.00 2015-10-14 17:03:02.406 287 11856.03 149.79 52606.01 88888.00 2015-10-14 17:03:02.906 287 11855.99 149.82 52605.98 88888.00 2015-10-14 17:03:03.406 287 11855.96 149.81 52605.97 88888.00 2015-10-14 17:03:03.906 287 11855.95 149.82 52605.98 88888.00 2015-10-14 17:03:04.406 287 11855.96 149.84 52606.05 88888.00 2015-10-14 17:03:04.906 287 11855.99 149.75 52606.10 88888.00 2015-10-14 17:03:05.406 287 11856.00 149.79 52606.15 88888.00 2015-10-14 17:03:05.906 287 11855.97 149.77 52606.04 88888.00 2015-10-14 17:03:06.406 287 11855.89 149.69 52606.00 88888.00 2015-10-14 17:03:06.906 287 11855.84 149.68 52606.05 88888.00 2015-10-14 17:03:07.406 287 11855.84 149.69 52606.09 88888.00 2015-10-14 17:03:07.906 287 11855.86 149.68 52606.11 88888.00 2015-10-14 17:03:08.406 287 11855.85 149.59 52606.09 88888.00 2015-10-14 17:03:08.906 287 11855.86 149.54 52606.04 88888.00 2015-10-14 17:03:09.406 287 11855.84 149.53 52606.09 88888.00 2015-10-14 17:03:09.906 287 11855.80 149.53 52606.13 88888.00 2015-10-14 17:03:10.406 287 11855.76 149.44 52606.09 88888.00 2015-10-14 17:03:10.906 287 11855.79 149.42 52606.06 88888.00 2015-10-14 17:03:11.406 287 11855.76 149.34 52606.07 88888.00 2015-10-14 17:03:11.906 287 11855.73 149.38 52606.08 88888.00 2015-10-14 17:03:12.406 287 11855.81 149.36 52606.14 88888.00 2015-10-14 17:03:12.906 287 11855.82 149.31 52606.16 88888.00 2015-10-14 17:03:13.406 287 11855.85 149.27 52606.13 88888.00 2015-10-14 17:03:13.906 287 11855.84 149.24 52606.08 88888.00 2015-10-14 17:03:14.406 287 11855.81 149.17 52606.09 88888.00 2015-10-14 17:03:14.906 287 11855.80 149.13 52606.05 88888.00 2015-10-14 17:03:15.406 287 11855.80 149.06 52606.05 88888.00 2015-10-14 17:03:15.906 287 11855.84 149.06 52606.20 88888.00 2015-10-14 17:03:16.406 287 11855.79 149.09 52606.20 88888.00 2015-10-14 17:03:16.906 287 11855.84 149.09 52606.14 88888.00 2015-10-14 17:03:17.406 287 11855.79 149.01 52606.13 88888.00 2015-10-14 17:03:17.906 287 11855.76 148.99 52606.13 88888.00 2015-10-14 17:03:18.406 287 11855.71 149.01 52606.15 88888.00 2015-10-14 17:03:18.906 287 11855.74 149.00 52606.14 88888.00 2015-10-14 17:03:19.406 287 11855.73 148.99 52606.18 88888.00 2015-10-14 17:03:19.906 287 11855.69 149.00 52606.19 88888.00 2015-10-14 17:03:20.406 287 11855.68 148.96 52606.20 88888.00 2015-10-14 17:03:20.906 287 11855.59 148.88 52606.15 88888.00 2015-10-14 17:03:21.406 287 11855.53 148.91 52606.13 88888.00 2015-10-14 17:03:21.906 287 11855.52 148.99 52606.14 88888.00 2015-10-14 17:03:22.406 287 11855.52 149.05 52606.15 88888.00 2015-10-14 17:03:22.906 287 11855.46 148.96 52606.16 88888.00 2015-10-14 17:03:23.406 287 11855.40 149.00 52606.15 88888.00 2015-10-14 17:03:23.906 287 11855.30 149.05 52606.14 88888.00 2015-10-14 17:03:24.406 287 11855.32 149.06 52606.10 88888.00 2015-10-14 17:03:24.906 287 11855.25 149.03 52606.09 88888.00 2015-10-14 17:03:25.406 287 11855.24 149.01 52606.04 88888.00 2015-10-14 17:03:25.906 287 11855.25 149.09 52606.08 88888.00 2015-10-14 17:03:26.406 287 11855.28 149.16 52606.09 88888.00 2015-10-14 17:03:26.906 287 11855.24 149.13 52606.06 88888.00 2015-10-14 17:03:27.406 287 11855.17 149.17 52606.01 88888.00 2015-10-14 17:03:27.906 287 11855.16 149.17 52605.98 88888.00 2015-10-14 17:03:28.406 287 11855.16 149.17 52606.06 88888.00 2015-10-14 17:03:28.906 287 11855.15 149.26 52606.02 88888.00 2015-10-14 17:03:29.406 287 11855.18 149.33 52606.01 88888.00 2015-10-14 17:03:29.906 287 11855.19 149.36 52606.00 88888.00 2015-10-14 17:03:30.406 287 11855.17 149.38 52605.97 88888.00 2015-10-14 17:03:30.906 287 11855.15 149.37 52605.95 88888.00 2015-10-14 17:03:31.406 287 11855.10 149.34 52605.93 88888.00 2015-10-14 17:03:31.906 287 11855.11 149.46 52605.95 88888.00 2015-10-14 17:03:32.406 287 11855.15 149.49 52605.95 88888.00 2015-10-14 17:03:32.906 287 11855.09 149.53 52605.96 88888.00 2015-10-14 17:03:33.406 287 11855.10 149.55 52605.99 88888.00 2015-10-14 17:03:33.906 287 11855.01 149.56 52605.92 88888.00 2015-10-14 17:03:34.406 287 11855.09 149.62 52605.95 88888.00 2015-10-14 17:03:34.906 287 11855.15 149.73 52605.99 88888.00 2015-10-14 17:03:35.406 287 11855.16 149.75 52605.95 88888.00 2015-10-14 17:03:35.906 287 11855.15 149.78 52605.97 88888.00 2015-10-14 17:03:36.406 287 11855.14 149.76 52605.99 88888.00 2015-10-14 17:03:36.906 287 11855.17 149.85 52606.01 88888.00 2015-10-14 17:03:37.406 287 11855.17 149.85 52606.00 88888.00 2015-10-14 17:03:37.906 287 11855.14 149.86 52605.99 88888.00 2015-10-14 17:03:38.406 287 11855.09 149.85 52606.00 88888.00 2015-10-14 17:03:38.906 287 11855.09 149.95 52605.98 88888.00 2015-10-14 17:03:39.406 287 11855.02 149.96 52605.98 88888.00 2015-10-14 17:03:39.906 287 11855.12 150.00 52605.97 88888.00 2015-10-14 17:03:40.406 287 11855.16 150.00 52605.96 88888.00 2015-10-14 17:03:40.906 287 11855.15 150.01 52605.98 88888.00 2015-10-14 17:03:41.406 287 11855.08 149.98 52605.96 88888.00 2015-10-14 17:03:41.906 287 11855.11 150.03 52605.97 88888.00 2015-10-14 17:03:42.406 287 11855.07 150.06 52606.05 88888.00 2015-10-14 17:03:42.906 287 11855.12 150.13 52606.05 88888.00 2015-10-14 17:03:43.406 287 11855.15 150.18 52606.09 88888.00 2015-10-14 17:03:43.906 287 11855.19 150.18 52606.14 88888.00 2015-10-14 17:03:44.406 287 11855.19 150.23 52606.10 88888.00 2015-10-14 17:03:44.906 287 11855.20 150.21 52606.11 88888.00 2015-10-14 17:03:45.406 287 11855.17 150.20 52606.19 88888.00 2015-10-14 17:03:45.906 287 11855.11 150.23 52606.22 88888.00 2015-10-14 17:03:46.406 287 11855.19 150.27 52606.16 88888.00 2015-10-14 17:03:46.906 287 11855.16 150.24 52606.13 88888.00 2015-10-14 17:03:47.406 287 11855.15 150.24 52606.13 88888.00 2015-10-14 17:03:47.906 287 11855.09 150.25 52606.22 88888.00 2015-10-14 17:03:48.406 287 11855.12 150.26 52606.26 88888.00 2015-10-14 17:03:48.906 287 11855.08 150.30 52606.27 88888.00 2015-10-14 17:03:49.406 287 11854.95 150.24 52606.25 88888.00 2015-10-14 17:03:49.906 287 11854.91 150.23 52606.28 88888.00 2015-10-14 17:03:50.406 287 11854.90 150.21 52606.34 88888.00 2015-10-14 17:03:50.906 287 11854.86 150.17 52606.40 88888.00 2015-10-14 17:03:51.406 287 11854.80 150.15 52606.39 88888.00 2015-10-14 17:03:51.906 287 11854.77 150.16 52606.35 88888.00 2015-10-14 17:03:52.406 287 11854.75 150.14 52606.31 88888.00 2015-10-14 17:03:52.906 287 11854.79 150.15 52606.31 88888.00 2015-10-14 17:03:53.406 287 11854.66 150.10 52606.33 88888.00 2015-10-14 17:03:53.906 287 11854.70 150.05 52606.27 88888.00 2015-10-14 17:03:54.406 287 11854.65 150.08 52606.34 88888.00 2015-10-14 17:03:54.906 287 11854.62 150.08 52606.39 88888.00 2015-10-14 17:03:55.406 287 11854.54 150.06 52606.35 88888.00 2015-10-14 17:03:55.906 287 11854.50 150.01 52606.31 88888.00 2015-10-14 17:03:56.406 287 11854.55 149.97 52606.27 88888.00 2015-10-14 17:03:56.906 287 11854.47 150.02 52606.28 88888.00 2015-10-14 17:03:57.406 287 11854.44 150.07 52606.31 88888.00 2015-10-14 17:03:57.906 287 11854.42 150.08 52606.31 88888.00 2015-10-14 17:03:58.406 287 11854.44 150.15 52606.36 88888.00 2015-10-14 17:03:58.906 287 11854.39 150.16 52606.32 88888.00 2015-10-14 17:03:59.406 287 11854.32 150.15 52606.35 88888.00 2015-10-14 17:03:59.906 287 11854.36 150.18 52606.32 88888.00 2015-10-14 17:04:00.406 287 11854.28 150.21 52606.27 88888.00 2015-10-14 17:04:00.906 287 11854.28 150.24 52606.24 88888.00 2015-10-14 17:04:01.406 287 11854.21 150.29 52606.20 88888.00 2015-10-14 17:04:01.906 287 11854.23 150.27 52606.22 88888.00 2015-10-14 17:04:02.406 287 11854.30 150.29 52606.28 88888.00 2015-10-14 17:04:02.906 287 11854.27 150.29 52606.23 88888.00 2015-10-14 17:04:03.406 287 11854.27 150.34 52606.22 88888.00 2015-10-14 17:04:03.906 287 11854.24 150.33 52606.24 88888.00 2015-10-14 17:04:04.406 287 11854.22 150.37 52606.18 88888.00 2015-10-14 17:04:04.906 287 11854.27 150.46 52606.17 88888.00 2015-10-14 17:04:05.406 287 11854.30 150.49 52606.15 88888.00 2015-10-14 17:04:05.906 287 11854.20 150.50 52606.16 88888.00 2015-10-14 17:04:06.406 287 11854.28 150.51 52606.15 88888.00 2015-10-14 17:04:06.906 287 11854.29 150.52 52606.14 88888.00 2015-10-14 17:04:07.406 287 11854.32 150.55 52606.15 88888.00 2015-10-14 17:04:07.906 287 11854.26 150.52 52606.04 88888.00 2015-10-14 17:04:08.406 287 11854.29 150.58 52606.02 88888.00 2015-10-14 17:04:08.906 287 11854.31 150.61 52606.06 88888.00 2015-10-14 17:04:09.406 287 11854.27 150.59 52606.05 88888.00 2015-10-14 17:04:09.906 287 11854.28 150.65 52606.08 88888.00 2015-10-14 17:04:10.406 287 11854.28 150.75 52606.10 88888.00 2015-10-14 17:04:10.906 287 11854.31 150.76 52606.09 88888.00 2015-10-14 17:04:11.406 287 11854.31 150.76 52606.09 88888.00 2015-10-14 17:04:11.906 287 11854.32 150.78 52606.06 88888.00 2015-10-14 17:04:12.406 287 11854.37 150.81 52606.00 88888.00 2015-10-14 17:04:12.906 287 11854.30 150.84 52606.05 88888.00 2015-10-14 17:04:13.406 287 11854.35 150.86 52606.05 88888.00 2015-10-14 17:04:13.906 287 11854.35 150.88 52606.04 88888.00 2015-10-14 17:04:14.406 287 11854.36 150.92 52606.05 88888.00 2015-10-14 17:04:14.906 287 11854.38 150.91 52606.06 88888.00 2015-10-14 17:04:15.406 287 11854.40 150.93 52606.05 88888.00 2015-10-14 17:04:15.906 287 11854.40 151.01 52606.09 88888.00 2015-10-14 17:04:16.406 287 11854.42 151.07 52606.14 88888.00 2015-10-14 17:04:16.906 287 11854.39 151.09 52606.13 88888.00 2015-10-14 17:04:17.406 287 11854.35 151.02 52606.05 88888.00 2015-10-14 17:04:17.906 287 11854.41 151.05 52606.08 88888.00 2015-10-14 17:04:18.406 287 11854.37 151.12 52606.14 88888.00 2015-10-14 17:04:18.906 287 11854.39 151.15 52606.19 88888.00 2015-10-14 17:04:19.406 287 11854.39 151.15 52606.16 88888.00 2015-10-14 17:04:19.906 287 11854.32 151.13 52606.15 88888.00 2015-10-14 17:04:20.406 287 11854.31 151.20 52606.14 88888.00 2015-10-14 17:04:20.906 287 11854.33 151.24 52606.17 88888.00 2015-10-14 17:04:21.406 287 11854.31 151.31 52606.15 88888.00 2015-10-14 17:04:21.906 287 11854.27 151.36 52606.18 88888.00 2015-10-14 17:04:22.406 287 11854.23 151.31 52606.19 88888.00 2015-10-14 17:04:22.906 287 11854.19 151.34 52606.25 88888.00 2015-10-14 17:04:23.406 287 11854.21 151.39 52606.23 88888.00 2015-10-14 17:04:23.906 287 11854.19 151.42 52606.34 88888.00 2015-10-14 17:04:24.406 287 11854.21 151.42 52606.34 88888.00 2015-10-14 17:04:24.906 287 11854.20 151.47 52606.31 88888.00 2015-10-14 17:04:25.406 287 11854.16 151.53 52606.35 88888.00 2015-10-14 17:04:25.906 287 11854.05 151.49 52606.32 88888.00 2015-10-14 17:04:26.406 287 11854.02 151.56 52606.36 88888.00 2015-10-14 17:04:26.906 287 11854.01 151.58 52606.32 88888.00 2015-10-14 17:04:27.406 287 11853.92 151.51 52606.31 88888.00 2015-10-14 17:04:27.906 287 11853.93 151.57 52606.34 88888.00 2015-10-14 17:04:28.406 287 11853.88 151.68 52606.39 88888.00 2015-10-14 17:04:28.906 287 11853.89 151.63 52606.41 88888.00 2015-10-14 17:04:29.406 287 11853.83 151.65 52606.35 88888.00 2015-10-14 17:04:29.906 287 11853.76 151.66 52606.35 88888.00 2015-10-14 17:04:30.406 287 11853.77 151.62 52606.29 88888.00 2015-10-14 17:04:30.906 287 11853.70 151.70 52606.33 88888.00 2015-10-14 17:04:31.406 287 11853.75 151.75 52606.40 88888.00 2015-10-14 17:04:31.906 287 11853.72 151.67 52606.31 88888.00 2015-10-14 17:04:32.406 287 11853.79 151.69 52606.28 88888.00 2015-10-14 17:04:32.906 287 11853.81 151.76 52606.35 88888.00 2015-10-14 17:04:33.406 287 11853.80 151.78 52606.37 88888.00 2015-10-14 17:04:33.906 287 11853.85 151.80 52606.35 88888.00 2015-10-14 17:04:34.406 287 11853.76 151.75 52606.29 88888.00 2015-10-14 17:04:34.906 287 11853.86 151.78 52606.32 88888.00 2015-10-14 17:04:35.406 287 11853.89 151.76 52606.24 88888.00 2015-10-14 17:04:35.906 287 11853.94 151.76 52606.25 88888.00 2015-10-14 17:04:36.406 287 11854.04 151.71 52606.27 88888.00 2015-10-14 17:04:36.906 287 11854.03 151.70 52606.29 88888.00 2015-10-14 17:04:37.406 287 11854.04 151.76 52606.26 88888.00 2015-10-14 17:04:37.906 287 11854.09 151.82 52606.23 88888.00 2015-10-14 17:04:38.406 287 11854.15 151.78 52606.17 88888.00 2015-10-14 17:04:38.906 287 11854.26 151.73 52606.17 88888.00 2015-10-14 17:04:39.406 287 11854.26 151.76 52606.11 88888.00 2015-10-14 17:04:39.906 287 11854.30 151.77 52606.09 88888.00 2015-10-14 17:04:40.406 287 11854.35 151.75 52606.08 88888.00 2015-10-14 17:04:40.906 287 11854.38 151.72 52606.05 88888.00 2015-10-14 17:04:41.406 287 11854.44 151.81 52606.02 88888.00 2015-10-14 17:04:41.906 287 11854.51 151.82 52605.98 88888.00 2015-10-14 17:04:42.406 287 11854.62 151.80 52605.98 88888.00 2015-10-14 17:04:42.906 287 11854.73 151.81 52606.07 88888.00 2015-10-14 17:04:43.406 287 11854.79 151.82 52606.05 88888.00 2015-10-14 17:04:43.906 287 11854.72 151.87 52606.01 88888.00 2015-10-14 17:04:44.406 287 11854.70 151.81 52605.93 88888.00 2015-10-14 17:04:44.906 287 11854.79 151.77 52605.91 88888.00 2015-10-14 17:04:45.406 287 11854.80 151.76 52605.90 88888.00 2015-10-14 17:04:45.906 287 11854.79 151.75 52605.87 88888.00 2015-10-14 17:04:46.406 287 11854.82 151.72 52605.81 88888.00 2015-10-14 17:04:46.906 287 11854.91 151.80 52605.84 88888.00 2015-10-14 17:04:47.406 287 11855.01 151.86 52605.98 88888.00 2015-10-14 17:04:47.906 287 11854.97 151.88 52605.90 88888.00 2015-10-14 17:04:48.406 287 11854.97 151.91 52605.87 88888.00 2015-10-14 17:04:48.906 287 11854.94 151.90 52605.86 88888.00 2015-10-14 17:04:49.406 287 11854.99 151.94 52605.79 88888.00 2015-10-14 17:04:49.906 287 11854.93 151.96 52605.78 88888.00 2015-10-14 17:04:50.406 287 11854.97 151.92 52605.84 88888.00 2015-10-14 17:04:50.906 287 11854.94 151.97 52605.82 88888.00 2015-10-14 17:04:51.406 287 11855.01 151.96 52605.92 88888.00 2015-10-14 17:04:51.906 287 11854.95 151.94 52605.95 88888.00 2015-10-14 17:04:52.406 287 11854.94 151.98 52605.96 88888.00 2015-10-14 17:04:52.906 287 11854.90 151.95 52605.97 88888.00 2015-10-14 17:04:53.406 287 11854.86 152.00 52605.96 88888.00 2015-10-14 17:04:53.906 287 11854.84 152.00 52605.93 88888.00 2015-10-14 17:04:54.406 287 11854.84 152.08 52605.97 88888.00 2015-10-14 17:04:54.906 287 11854.72 152.09 52605.92 88888.00 2015-10-14 17:04:55.406 287 11854.73 152.10 52606.00 88888.00 2015-10-14 17:04:55.906 287 11854.70 152.17 52606.04 88888.00 2015-10-14 17:04:56.406 287 11854.60 152.18 52605.97 88888.00 2015-10-14 17:04:56.906 287 11854.53 152.18 52605.87 88888.00 2015-10-14 17:04:57.406 287 11854.47 152.20 52605.92 88888.00 2015-10-14 17:04:57.906 287 11854.47 152.20 52605.99 88888.00 2015-10-14 17:04:58.406 287 11854.41 152.29 52606.06 88888.00 2015-10-14 17:04:58.906 287 11854.38 152.39 52606.06 88888.00 2015-10-14 17:04:59.406 287 11854.30 152.38 52606.02 88888.00 2015-10-14 17:04:59.906 287 11854.24 152.41 52606.06 88888.00 2015-10-14 17:05:00.406 287 11854.12 152.40 52606.05 88888.00 2015-10-14 17:05:00.906 287 11854.07 152.43 52606.02 88888.00 2015-10-14 17:05:01.406 287 11854.05 152.45 52605.99 88888.00 2015-10-14 17:05:01.906 287 11853.94 152.50 52605.95 88888.00 2015-10-14 17:05:02.406 287 11853.91 152.47 52605.96 88888.00 2015-10-14 17:05:02.906 287 11853.86 152.54 52606.02 88888.00 2015-10-14 17:05:03.406 287 11853.87 152.54 52606.07 88888.00 2015-10-14 17:05:03.906 287 11853.84 152.54 52606.08 88888.00 2015-10-14 17:05:04.406 287 11853.72 152.53 52606.09 88888.00 2015-10-14 17:05:04.906 287 11853.69 152.58 52606.06 88888.00 2015-10-14 17:05:05.406 287 11853.69 152.62 52605.96 88888.00 2015-10-14 17:05:05.906 287 11853.59 152.59 52605.92 88888.00 2015-10-14 17:05:06.406 287 11853.57 152.63 52605.96 88888.00 2015-10-14 17:05:06.906 287 11853.67 152.73 52605.97 88888.00 2015-10-14 17:05:07.406 287 11853.60 152.68 52605.95 88888.00 2015-10-14 17:05:07.906 287 11853.54 152.70 52606.01 88888.00 2015-10-14 17:05:08.406 287 11853.57 152.73 52606.05 88888.00 2015-10-14 17:05:08.906 287 11853.58 152.65 52605.99 88888.00 2015-10-14 17:05:09.406 287 11853.51 152.64 52606.05 88888.00 2015-10-14 17:05:09.906 287 11853.48 152.63 52606.04 88888.00 2015-10-14 17:05:10.407 287 11853.48 152.65 52606.07 88888.00 2015-10-14 17:05:10.907 287 11853.52 152.74 52606.07 88888.00 2015-10-14 17:05:11.407 287 11853.57 152.70 52606.02 88888.00 2015-10-14 17:05:11.907 287 11853.52 152.67 52605.96 88888.00 2015-10-14 17:05:12.407 287 11853.45 152.69 52605.95 88888.00 2015-10-14 17:05:12.907 287 11853.48 152.70 52605.95 88888.00 2015-10-14 17:05:13.407 287 11853.51 152.72 52605.96 88888.00 2015-10-14 17:05:13.907 287 11853.50 152.69 52605.92 88888.00 2015-10-14 17:05:14.407 287 11853.54 152.65 52605.92 88888.00 2015-10-14 17:05:14.907 287 11853.61 152.65 52605.99 88888.00 2015-10-14 17:05:15.407 287 11853.63 152.57 52605.93 88888.00 2015-10-14 17:05:15.907 287 11853.63 152.57 52605.88 88888.00 2015-10-14 17:05:16.407 287 11853.57 152.50 52605.78 88888.00 2015-10-14 17:05:16.907 287 11853.65 152.53 52605.75 88888.00 2015-10-14 17:05:17.407 287 11853.74 152.55 52605.80 88888.00 2015-10-14 17:05:17.907 287 11853.80 152.56 52605.84 88888.00 2015-10-14 17:05:18.407 287 11853.72 152.55 52605.81 88888.00 2015-10-14 17:05:18.907 287 11853.76 152.43 52605.78 88888.00 2015-10-14 17:05:19.407 287 11853.78 152.39 52605.76 88888.00 2015-10-14 17:05:19.907 287 11853.79 152.44 52605.73 88888.00 2015-10-14 17:05:20.407 287 11853.85 152.43 52605.73 88888.00 2015-10-14 17:05:20.907 287 11853.92 152.40 52605.71 88888.00 2015-10-14 17:05:21.407 287 11853.89 152.38 52605.69 88888.00 2015-10-14 17:05:21.907 287 11854.00 152.41 52605.78 88888.00 2015-10-14 17:05:22.407 287 11854.00 152.31 52605.76 88888.00 2015-10-14 17:05:22.907 287 11853.96 152.30 52605.71 88888.00 2015-10-14 17:05:23.407 287 11854.02 152.31 52605.69 88888.00 2015-10-14 17:05:23.907 287 11854.00 152.24 52605.64 88888.00 2015-10-14 17:05:24.407 287 11853.97 152.26 52605.65 88888.00 2015-10-14 17:05:24.907 287 11854.02 152.25 52605.70 88888.00 2015-10-14 17:05:25.407 287 11854.06 152.20 52605.66 88888.00 2015-10-14 17:05:25.907 287 11854.04 152.19 52605.61 88888.00 2015-10-14 17:05:26.407 287 11854.04 152.19 52605.64 88888.00 2015-10-14 17:05:26.907 287 11854.07 152.20 52605.67 88888.00 2015-10-14 17:05:27.407 287 11854.07 152.19 52605.63 88888.00 2015-10-14 17:05:27.907 287 11854.10 152.17 52605.70 88888.00 2015-10-14 17:05:28.407 287 11854.10 152.16 52605.69 88888.00 2015-10-14 17:05:28.907 287 11854.00 152.18 52605.69 88888.00 2015-10-14 17:05:29.407 287 11853.98 152.16 52605.66 88888.00 2015-10-14 17:05:29.907 287 11853.94 152.11 52605.63 88888.00 2015-10-14 17:05:30.407 287 11853.96 152.09 52605.60 88888.00 2015-10-14 17:05:30.907 287 11853.98 152.07 52605.55 88888.00 2015-10-14 17:05:31.407 287 11853.95 152.04 52605.57 88888.00 2015-10-14 17:05:31.907 287 11853.81 152.07 52605.65 88888.00 2015-10-14 17:05:32.407 287 11853.85 152.09 52605.62 88888.00 2015-10-14 17:05:32.907 287 11853.93 152.17 52605.72 88888.00 2015-10-14 17:05:33.407 287 11853.85 152.19 52605.71 88888.00 2015-10-14 17:05:33.907 287 11853.78 152.16 52605.71 88888.00 2015-10-14 17:05:34.407 287 11853.71 152.19 52605.66 88888.00 2015-10-14 17:05:34.907 287 11853.61 152.25 52605.60 88888.00 2015-10-14 17:05:35.407 287 11853.57 152.27 52605.54 88888.00 2015-10-14 17:05:35.907 287 11853.56 152.28 52605.55 88888.00 2015-10-14 17:05:36.407 287 11853.52 152.39 52605.54 88888.00 2015-10-14 17:05:36.907 287 11853.45 152.47 52605.56 88888.00 2015-10-14 17:05:37.407 287 11853.36 152.45 52605.53 88888.00 2015-10-14 17:05:37.907 287 11853.32 152.47 52605.53 88888.00 2015-10-14 17:05:38.407 287 11853.26 152.52 52605.55 88888.00 2015-10-14 17:05:38.907 287 11853.24 152.56 52605.56 88888.00 2015-10-14 17:05:39.407 287 11853.22 152.56 52605.52 88888.00 2015-10-14 17:05:39.907 287 11853.22 152.58 52605.48 88888.00 2015-10-14 17:05:40.407 287 11853.24 152.70 52605.48 88888.00 2015-10-14 17:05:40.907 287 11853.17 152.81 52605.46 88888.00 2015-10-14 17:05:41.407 287 11853.12 152.79 52605.47 88888.00 2015-10-14 17:05:41.907 287 11853.04 152.83 52605.52 88888.00 2015-10-14 17:05:42.407 287 11853.02 152.83 52605.51 88888.00 2015-10-14 17:05:42.907 287 11853.07 152.83 52605.47 88888.00 2015-10-14 17:05:43.407 287 11853.06 152.95 52605.47 88888.00 2015-10-14 17:05:43.907 287 11852.99 152.92 52605.44 88888.00 2015-10-14 17:05:44.407 287 11852.98 152.97 52605.46 88888.00 2015-10-14 17:05:44.907 287 11852.98 153.06 52605.46 88888.00 2015-10-14 17:05:45.407 287 11853.00 153.12 52605.48 88888.00 2015-10-14 17:05:45.907 287 11853.00 153.12 52605.46 88888.00 2015-10-14 17:05:46.407 287 11852.98 153.12 52605.44 88888.00 2015-10-14 17:05:46.907 287 11852.91 153.11 52605.45 88888.00 2015-10-14 17:05:47.407 287 11852.86 153.10 52605.38 88888.00 2015-10-14 17:05:47.907 287 11852.99 153.18 52605.43 88888.00 2015-10-14 17:05:48.407 287 11853.04 153.25 52605.40 88888.00 2015-10-14 17:05:48.907 287 11853.02 153.20 52605.29 88888.00 2015-10-14 17:05:49.407 287 11853.06 153.25 52605.31 88888.00 2015-10-14 17:05:49.907 287 11853.00 153.27 52605.29 88888.00 2015-10-14 17:05:50.407 287 11853.00 153.36 52605.32 88888.00 2015-10-14 17:05:50.907 287 11853.02 153.32 52605.32 88888.00 2015-10-14 17:05:51.407 287 11853.07 153.30 52605.30 88888.00 2015-10-14 17:05:51.907 287 11853.08 153.33 52605.27 88888.00 2015-10-14 17:05:52.407 287 11853.10 153.30 52605.27 88888.00 2015-10-14 17:05:52.907 287 11853.07 153.26 52605.26 88888.00 2015-10-14 17:05:53.407 287 11853.13 153.24 52605.27 88888.00 2015-10-14 17:05:53.907 287 11853.15 153.22 52605.22 88888.00 2015-10-14 17:05:54.407 287 11853.15 153.20 52605.23 88888.00 2015-10-14 17:05:54.907 287 11853.17 153.21 52605.22 88888.00 2015-10-14 17:05:55.407 287 11853.16 153.17 52605.27 88888.00 2015-10-14 17:05:55.907 287 11853.17 153.16 52605.25 88888.00 2015-10-14 17:05:56.407 287 11853.17 153.10 52605.25 88888.00 2015-10-14 17:05:56.907 287 11853.18 153.08 52605.28 88888.00 2015-10-14 17:05:57.407 287 11853.23 153.03 52605.19 88888.00 2015-10-14 17:05:57.907 287 11853.28 153.01 52605.19 88888.00 2015-10-14 17:05:58.407 287 11853.22 152.97 52605.16 88888.00 2015-10-14 17:05:58.907 287 11853.18 152.92 52605.21 88888.00 2015-10-14 17:05:59.407 287 11853.18 152.82 52605.21 88888.00 2015-10-14 17:05:59.907 287 11853.13 152.70 52605.16 88888.00 2015-10-14 17:06:00.407 287 11853.22 152.59 52605.17 88888.00 2015-10-14 17:06:00.907 287 11853.22 152.52 52605.18 88888.00 2015-10-14 17:06:01.407 287 11853.17 152.48 52605.17 88888.00 2015-10-14 17:06:01.907 287 11853.16 152.36 52605.12 88888.00 2015-10-14 17:06:02.407 287 11853.12 152.31 52605.14 88888.00 2015-10-14 17:06:02.907 287 11853.09 152.21 52605.16 88888.00 2015-10-14 17:06:03.407 287 11853.14 152.15 52605.16 88888.00 2015-10-14 17:06:03.907 287 11853.15 152.08 52605.18 88888.00 2015-10-14 17:06:04.407 287 11853.12 152.00 52605.12 88888.00 2015-10-14 17:06:04.907 287 11853.00 151.87 52605.09 88888.00 2015-10-14 17:06:05.407 287 11853.00 151.86 52605.05 88888.00 2015-10-14 17:06:05.907 287 11852.92 151.77 52605.09 88888.00 2015-10-14 17:06:06.407 287 11852.86 151.67 52605.09 88888.00 2015-10-14 17:06:06.907 287 11852.89 151.59 52605.12 88888.00 2015-10-14 17:06:07.407 287 11852.86 151.51 52605.05 88888.00 2015-10-14 17:06:07.907 287 11852.83 151.41 52605.01 88888.00 2015-10-14 17:06:08.407 287 11852.86 151.33 52605.02 88888.00 2015-10-14 17:06:08.907 287 11852.84 151.28 52605.05 88888.00 2015-10-14 17:06:09.407 287 11852.73 151.21 52605.03 88888.00 2015-10-14 17:06:09.907 287 11852.61 151.13 52604.96 88888.00 2015-10-14 17:06:10.407 287 11852.56 151.08 52604.94 88888.00 2015-10-14 17:06:10.907 287 11852.56 151.01 52604.93 88888.00 2015-10-14 17:06:11.407 287 11852.60 151.02 52604.88 88888.00 2015-10-14 17:06:11.907 287 11852.55 150.97 52604.87 88888.00 2015-10-14 17:06:12.407 287 11852.49 150.88 52604.79 88888.00 2015-10-14 17:06:12.907 287 11852.46 150.89 52604.85 88888.00 2015-10-14 17:06:13.407 287 11852.46 150.85 52604.91 88888.00 2015-10-14 17:06:13.907 287 11852.38 150.78 52604.87 88888.00 2015-10-14 17:06:14.407 287 11852.35 150.69 52604.78 88888.00 2015-10-14 17:06:14.907 287 11852.37 150.70 52604.74 88888.00 2015-10-14 17:06:15.407 287 11852.39 150.65 52604.66 88888.00 2015-10-14 17:06:15.907 287 11852.36 150.58 52604.65 88888.00 2015-10-14 17:06:16.407 287 11852.29 150.50 52604.69 88888.00 2015-10-14 17:06:16.907 287 11852.27 150.46 52604.60 88888.00 2015-10-14 17:06:17.407 287 11852.22 150.45 52604.57 88888.00 2015-10-14 17:06:17.907 287 11852.21 150.44 52604.55 88888.00 2015-10-14 17:06:18.407 287 11852.18 150.40 52604.54 88888.00 2015-10-14 17:06:18.907 287 11852.12 150.39 52604.50 88888.00 2015-10-14 17:06:19.407 287 11852.10 150.40 52604.42 88888.00 2015-10-14 17:06:19.907 287 11852.09 150.37 52604.41 88888.00 2015-10-14 17:06:20.407 287 11852.08 150.40 52604.38 88888.00 2015-10-14 17:06:20.907 287 11852.11 150.47 52604.46 88888.00 2015-10-14 17:06:21.407 287 11852.05 150.45 52604.42 88888.00 2015-10-14 17:06:21.907 287 11852.01 150.50 52604.41 88888.00 2015-10-14 17:06:22.407 287 11851.98 150.56 52604.40 88888.00 2015-10-14 17:06:22.907 287 11851.91 150.50 52604.31 88888.00 2015-10-14 17:06:23.407 287 11851.86 150.47 52604.29 88888.00 2015-10-14 17:06:23.907 287 11851.88 150.51 52604.28 88888.00 2015-10-14 17:06:24.407 287 11851.92 150.53 52604.34 88888.00 2015-10-14 17:06:24.907 287 11851.88 150.58 52604.37 88888.00 2015-10-14 17:06:25.407 287 11851.91 150.60 52604.35 88888.00 2015-10-14 17:06:25.907 287 11851.83 150.66 52604.35 88888.00 2015-10-14 17:06:26.407 287 11851.75 150.69 52604.29 88888.00 2015-10-14 17:06:26.907 287 11851.76 150.69 52604.20 88888.00 2015-10-14 17:06:27.407 287 11851.78 150.71 52604.19 88888.00 2015-10-14 17:06:27.907 287 11851.77 150.73 52604.17 88888.00 2015-10-14 17:06:28.407 287 11851.77 150.69 52604.23 88888.00 2015-10-14 17:06:28.907 287 11851.83 150.71 52604.22 88888.00 2015-10-14 17:06:29.407 287 11851.72 150.72 52604.17 88888.00 2015-10-14 17:06:29.907 287 11851.69 150.68 52604.16 88888.00 2015-10-14 17:06:30.407 287 11851.69 150.66 52604.20 88888.00 2015-10-14 17:06:30.907 287 11851.76 150.70 52604.21 88888.00 2015-10-14 17:06:31.407 287 11851.77 150.69 52604.16 88888.00 2015-10-14 17:06:31.907 287 11851.74 150.68 52604.16 88888.00 2015-10-14 17:06:32.407 287 11851.72 150.74 52604.19 88888.00 2015-10-14 17:06:32.907 287 11851.70 150.76 52604.17 88888.00 2015-10-14 17:06:33.407 287 11851.72 150.71 52604.21 88888.00 2015-10-14 17:06:33.907 287 11851.75 150.78 52604.19 88888.00 2015-10-14 17:06:34.407 287 11851.74 150.73 52604.15 88888.00 2015-10-14 17:06:34.907 287 11851.76 150.74 52604.16 88888.00 2015-10-14 17:06:35.407 287 11851.74 150.75 52604.21 88888.00 2015-10-14 17:06:35.907 287 11851.72 150.64 52604.21 88888.00 2015-10-14 17:06:36.407 287 11851.65 150.60 52604.23 88888.00 2015-10-14 17:06:36.907 287 11851.67 150.60 52604.24 88888.00 2015-10-14 17:06:37.407 287 11851.66 150.55 52604.21 88888.00 2015-10-14 17:06:37.907 287 11851.53 150.53 52604.14 88888.00 2015-10-14 17:06:38.407 287 11851.46 150.50 52604.15 88888.00 2015-10-14 17:06:38.907 287 11851.51 150.42 52604.21 88888.00 2015-10-14 17:06:39.407 287 11851.56 150.41 52604.26 88888.00 2015-10-14 17:06:39.907 287 11851.49 150.39 52604.23 88888.00 2015-10-14 17:06:40.407 287 11851.42 150.27 52604.22 88888.00 2015-10-14 17:06:40.907 287 11851.37 150.29 52604.23 88888.00 2015-10-14 17:06:41.407 287 11851.46 150.34 52604.26 88888.00 2015-10-14 17:06:41.907 287 11851.44 150.31 52604.25 88888.00 2015-10-14 17:06:42.407 287 11851.43 150.21 52604.24 88888.00 2015-10-14 17:06:42.907 287 11851.38 150.13 52604.25 88888.00 2015-10-14 17:06:43.407 287 11851.29 150.05 52604.23 88888.00 2015-10-14 17:06:43.907 287 11851.29 150.02 52604.26 88888.00 2015-10-14 17:06:44.407 287 11851.29 149.96 52604.32 88888.00 2015-10-14 17:06:44.907 287 11851.25 149.89 52604.28 88888.00 2015-10-14 17:06:45.407 287 11851.15 149.87 52604.21 88888.00 2015-10-14 17:06:45.907 287 11851.02 149.85 52604.21 88888.00 2015-10-14 17:06:46.407 287 11850.97 149.88 52604.25 88888.00 2015-10-14 17:06:46.907 287 11850.96 149.83 52604.25 88888.00 2015-10-14 17:06:47.407 287 11850.93 149.77 52604.33 88888.00 2015-10-14 17:06:47.907 287 11850.86 149.63 52604.31 88888.00 2015-10-14 17:06:48.407 287 11850.84 149.62 52604.23 88888.00 2015-10-14 17:06:48.907 287 11850.76 149.53 52604.17 88888.00 2015-10-14 17:06:49.407 287 11850.71 149.48 52604.17 88888.00 2015-10-14 17:06:49.907 287 11850.73 149.48 52604.15 88888.00 2015-10-14 17:06:50.407 287 11850.70 149.49 52604.15 88888.00 2015-10-14 17:06:50.907 287 11850.60 149.39 52604.19 88888.00 2015-10-14 17:06:51.407 287 11850.59 149.34 52604.19 88888.00 2015-10-14 17:06:51.907 287 11850.59 149.29 52604.20 88888.00 2015-10-14 17:06:52.407 287 11850.53 149.31 52604.20 88888.00 2015-10-14 17:06:52.907 287 11850.45 149.19 52604.13 88888.00 2015-10-14 17:06:53.407 287 11850.40 149.13 52604.11 88888.00 2015-10-14 17:06:53.907 287 11850.36 149.05 52604.06 88888.00 2015-10-14 17:06:54.407 287 11850.37 148.99 52604.07 88888.00 2015-10-14 17:06:54.907 287 11850.34 148.96 52604.06 88888.00 2015-10-14 17:06:55.407 287 11850.34 148.91 52604.03 88888.00 2015-10-14 17:06:55.907 287 11850.27 148.84 52603.96 88888.00 2015-10-14 17:06:56.407 287 11850.21 148.81 52603.89 88888.00 2015-10-14 17:06:56.907 287 11850.19 148.71 52603.87 88888.00 2015-10-14 17:06:57.407 287 11850.10 148.70 52603.88 88888.00 2015-10-14 17:06:57.907 287 11850.05 148.60 52603.88 88888.00 2015-10-14 17:06:58.407 287 11850.06 148.55 52603.88 88888.00 2015-10-14 17:06:58.907 287 11850.05 148.47 52603.81 88888.00 2015-10-14 17:06:59.407 287 11850.11 148.39 52603.84 88888.00 2015-10-14 17:06:59.907 287 11850.09 148.47 52603.87 88888.00 2015-10-14 17:07:00.407 287 11850.05 148.42 52603.85 88888.00 2015-10-14 17:07:00.907 287 11850.01 148.38 52603.77 88888.00 2015-10-14 17:07:01.407 287 11849.97 148.36 52603.75 88888.00 2015-10-14 17:07:01.907 287 11849.99 148.29 52603.70 88888.00 2015-10-14 17:07:02.407 287 11849.91 148.27 52603.70 88888.00 2015-10-14 17:07:02.907 287 11849.82 148.22 52603.70 88888.00 2015-10-14 17:07:03.407 287 11849.81 148.12 52603.62 88888.00 2015-10-14 17:07:03.907 287 11849.77 148.07 52603.54 88888.00 2015-10-14 17:07:04.407 287 11849.72 147.91 52603.49 88888.00 2015-10-14 17:07:04.907 287 11849.68 147.93 52603.46 88888.00 2015-10-14 17:07:05.407 287 11849.67 147.87 52603.42 88888.00 2015-10-14 17:07:05.907 287 11849.68 147.84 52603.44 88888.00 2015-10-14 17:07:06.407 287 11849.63 147.90 52603.50 88888.00 2015-10-14 17:07:06.907 287 11849.57 147.91 52603.53 88888.00 2015-10-14 17:07:07.407 287 11849.59 147.92 52603.53 88888.00 2015-10-14 17:07:07.907 287 11849.58 147.91 52603.51 88888.00 2015-10-14 17:07:08.407 287 11849.44 147.82 52603.38 88888.00 2015-10-14 17:07:08.907 287 11849.33 147.81 52603.40 88888.00 2015-10-14 17:07:09.407 287 11849.35 147.83 52603.41 88888.00 2015-10-14 17:07:09.907 287 11849.31 147.78 52603.46 88888.00 2015-10-14 17:07:10.407 287 11849.29 147.79 52603.49 88888.00 2015-10-14 17:07:10.907 287 11849.33 147.81 52603.45 88888.00 2015-10-14 17:07:11.407 287 11849.26 147.77 52603.41 88888.00 2015-10-14 17:07:11.907 287 11849.20 147.74 52603.41 88888.00 2015-10-14 17:07:12.407 287 11849.20 147.73 52603.41 88888.00 2015-10-14 17:07:12.907 287 11849.14 147.66 52603.49 88888.00 2015-10-14 17:07:13.407 287 11849.11 147.56 52603.46 88888.00 2015-10-14 17:07:13.907 287 11849.11 147.63 52603.44 88888.00 2015-10-14 17:07:14.407 287 11849.01 147.62 52603.46 88888.00 2015-10-14 17:07:14.907 287 11848.97 147.56 52603.41 88888.00 2015-10-14 17:07:15.407 287 11848.96 147.56 52603.44 88888.00 2015-10-14 17:07:15.907 287 11848.89 147.56 52603.52 88888.00 2015-10-14 17:07:16.407 287 11848.85 147.49 52603.50 88888.00 2015-10-14 17:07:16.907 287 11848.76 147.40 52603.51 88888.00 2015-10-14 17:07:17.407 287 11848.74 147.35 52603.47 88888.00 2015-10-14 17:07:17.907 287 11848.76 147.33 52603.49 88888.00 2015-10-14 17:07:18.407 287 11848.70 147.32 52603.46 88888.00 2015-10-14 17:07:18.907 287 11848.69 147.22 52603.46 88888.00 2015-10-14 17:07:19.407 287 11848.68 147.16 52603.44 88888.00 2015-10-14 17:07:19.907 287 11848.74 147.13 52603.41 88888.00 2015-10-14 17:07:20.407 287 11848.66 147.06 52603.43 88888.00 2015-10-14 17:07:20.907 287 11848.56 147.02 52603.49 88888.00 2015-10-14 17:07:21.407 287 11848.50 147.01 52603.52 88888.00 2015-10-14 17:07:21.907 287 11848.49 146.97 52603.46 88888.00 2015-10-14 17:07:22.407 287 11848.51 146.94 52603.43 88888.00 2015-10-14 17:07:22.907 287 11848.45 146.91 52603.44 88888.00 2015-10-14 17:07:23.407 287 11848.41 146.82 52603.46 88888.00 2015-10-14 17:07:23.907 287 11848.42 146.82 52603.52 88888.00 2015-10-14 17:07:24.407 287 11848.37 146.68 52603.49 88888.00 2015-10-14 17:07:24.907 287 11848.30 146.57 52603.44 88888.00 2015-10-14 17:07:25.407 287 11848.27 146.54 52603.43 88888.00 2015-10-14 17:07:25.907 287 11848.23 146.59 52603.41 88888.00 2015-10-14 17:07:26.407 287 11848.19 146.49 52603.38 88888.00 2015-10-14 17:07:26.907 287 11848.21 146.43 52603.41 88888.00 2015-10-14 17:07:27.407 287 11848.16 146.33 52603.41 88888.00 2015-10-14 17:07:27.907 287 11848.12 146.30 52603.36 88888.00 2015-10-14 17:07:28.407 287 11848.12 146.33 52603.36 88888.00 2015-10-14 17:07:28.907 287 11848.10 146.29 52603.37 88888.00 2015-10-14 17:07:29.407 287 11848.04 146.24 52603.40 88888.00 2015-10-14 17:07:29.907 287 11848.06 146.15 52603.41 88888.00 2015-10-14 17:07:30.407 287 11847.97 146.13 52603.35 88888.00 2015-10-14 17:07:30.907 287 11847.89 146.13 52603.35 88888.00 2015-10-14 17:07:31.407 287 11847.91 146.16 52603.36 88888.00 2015-10-14 17:07:31.907 287 11847.89 146.17 52603.33 88888.00 2015-10-14 17:07:32.407 287 11847.81 146.10 52603.26 88888.00 2015-10-14 17:07:32.907 287 11847.71 146.04 52603.25 88888.00 2015-10-14 17:07:33.407 287 11847.66 146.01 52603.25 88888.00 2015-10-14 17:07:33.907 287 11847.56 145.94 52603.22 88888.00 2015-10-14 17:07:34.407 287 11847.55 145.94 52603.27 88888.00 2015-10-14 17:07:34.907 287 11847.53 145.99 52603.25 88888.00 2015-10-14 17:07:35.407 287 11847.52 146.05 52603.27 88888.00 2015-10-14 17:07:35.907 287 11847.43 146.05 52603.24 88888.00 2015-10-14 17:07:36.407 287 11847.33 146.11 52603.24 88888.00 2015-10-14 17:07:36.907 287 11847.25 146.04 52603.17 88888.00 2015-10-14 17:07:37.407 287 11847.22 146.03 52603.17 88888.00 2015-10-14 17:07:37.907 287 11847.18 145.96 52603.18 88888.00 2015-10-14 17:07:38.407 287 11847.02 145.95 52603.08 88888.00 2015-10-14 17:07:38.907 287 11846.99 146.00 52603.08 88888.00 2015-10-14 17:07:39.407 287 11846.87 146.07 52603.00 88888.00 2015-10-14 17:07:39.907 287 11846.76 146.07 52602.98 88888.00 2015-10-14 17:07:40.408 287 11846.70 146.04 52602.94 88888.00 2015-10-14 17:07:40.908 287 11846.70 146.07 52603.06 88888.00 2015-10-14 17:07:41.408 287 11846.68 146.14 52603.10 88888.00 2015-10-14 17:07:41.908 287 11846.63 146.17 52603.09 88888.00 2015-10-14 17:07:42.408 287 11846.58 146.10 52603.08 88888.00 2015-10-14 17:07:42.908 287 11846.52 146.07 52603.05 88888.00 2015-10-14 17:07:43.408 287 11846.50 146.06 52603.01 88888.00 2015-10-14 17:07:43.908 287 11846.50 146.06 52603.07 88888.00 2015-10-14 17:07:44.408 287 11846.46 146.06 52603.03 88888.00 2015-10-14 17:07:44.908 287 11846.48 146.09 52602.96 88888.00 2015-10-14 17:07:45.408 287 11846.47 146.06 52602.94 88888.00 2015-10-14 17:07:45.908 287 11846.44 146.00 52602.98 88888.00 2015-10-14 17:07:46.408 287 11846.46 145.95 52603.02 88888.00 2015-10-14 17:07:46.908 287 11846.41 145.97 52603.00 88888.00 2015-10-14 17:07:47.408 287 11846.38 145.99 52602.98 88888.00 2015-10-14 17:07:47.908 287 11846.35 146.01 52602.99 88888.00 2015-10-14 17:07:48.408 287 11846.37 145.94 52603.02 88888.00 2015-10-14 17:07:48.908 287 11846.40 145.91 52602.97 88888.00 2015-10-14 17:07:49.408 287 11846.43 145.94 52603.01 88888.00 2015-10-14 17:07:49.908 287 11846.41 145.96 52603.02 88888.00 2015-10-14 17:07:50.408 287 11846.41 145.95 52602.93 88888.00 2015-10-14 17:07:50.908 287 11846.47 145.88 52602.94 88888.00 2015-10-14 17:07:51.408 287 11846.40 145.85 52602.98 88888.00 2015-10-14 17:07:51.908 287 11846.37 145.87 52602.94 88888.00 2015-10-14 17:07:52.408 287 11846.40 145.85 52602.88 88888.00 2015-10-14 17:07:52.908 287 11846.39 145.87 52602.94 88888.00 2015-10-14 17:07:53.408 287 11846.43 145.90 52603.05 88888.00 2015-10-14 17:07:53.908 287 11846.38 145.87 52603.02 88888.00 2015-10-14 17:07:54.408 287 11846.26 145.84 52602.93 88888.00 2015-10-14 17:07:54.908 287 11846.26 145.76 52602.81 88888.00 2015-10-14 17:07:55.408 287 11846.29 145.78 52602.87 88888.00 2015-10-14 17:07:55.908 287 11846.26 145.78 52602.91 88888.00 2015-10-14 17:07:56.408 287 11846.22 145.78 52602.93 88888.00 2015-10-14 17:07:56.908 287 11846.24 145.78 52602.92 88888.00 2015-10-14 17:07:57.408 287 11846.26 145.86 52602.96 88888.00 2015-10-14 17:07:57.908 287 11846.28 145.87 52602.92 88888.00 2015-10-14 17:07:58.408 287 11846.20 145.79 52602.87 88888.00 2015-10-14 17:07:58.908 287 11846.19 145.79 52602.89 88888.00 2015-10-14 17:07:59.408 287 11846.17 145.80 52602.94 88888.00 2015-10-14 17:07:59.908 287 11846.11 145.70 52602.93 88888.00 2015-10-14 17:08:00.408 287 11846.12 145.62 52602.90 88888.00 2015-10-14 17:08:00.908 287 11846.11 145.64 52602.88 88888.00 2015-10-14 17:08:01.408 287 11846.02 145.71 52602.87 88888.00 2015-10-14 17:08:01.908 287 11845.98 145.66 52602.85 88888.00 2015-10-14 17:08:02.408 287 11845.95 145.62 52602.88 88888.00 2015-10-14 17:08:02.908 287 11845.94 145.65 52602.87 88888.00 2015-10-14 17:08:03.408 287 11845.89 145.61 52602.81 88888.00 2015-10-14 17:08:03.908 287 11845.89 145.62 52602.87 88888.00 2015-10-14 17:08:04.408 287 11845.84 145.58 52602.83 88888.00 2015-10-14 17:08:04.908 287 11845.77 145.55 52602.81 88888.00 2015-10-14 17:08:05.408 287 11845.76 145.53 52602.76 88888.00 2015-10-14 17:08:05.908 287 11845.80 145.62 52602.76 88888.00 2015-10-14 17:08:06.408 287 11845.77 145.59 52602.78 88888.00 2015-10-14 17:08:06.908 287 11845.81 145.61 52602.83 88888.00 2015-10-14 17:08:07.408 287 11845.76 145.58 52602.79 88888.00 2015-10-14 17:08:07.908 287 11845.77 145.56 52602.81 88888.00 2015-10-14 17:08:08.408 287 11845.71 145.53 52602.73 88888.00 2015-10-14 17:08:08.908 287 11845.70 145.48 52602.71 88888.00 2015-10-14 17:08:09.408 287 11845.73 145.50 52602.72 88888.00 2015-10-14 17:08:09.908 287 11845.72 145.43 52602.80 88888.00 2015-10-14 17:08:10.408 287 11845.63 145.45 52602.75 88888.00 2015-10-14 17:08:10.908 287 11845.65 145.45 52602.69 88888.00 2015-10-14 17:08:11.408 287 11845.68 145.43 52602.66 88888.00 2015-10-14 17:08:11.908 287 11845.67 145.39 52602.71 88888.00 2015-10-14 17:08:12.408 287 11845.63 145.33 52602.69 88888.00 2015-10-14 17:08:12.908 287 11845.64 145.38 52602.70 88888.00 2015-10-14 17:08:13.408 287 11845.67 145.33 52602.72 88888.00 2015-10-14 17:08:13.908 287 11845.72 145.26 52602.69 88888.00 2015-10-14 17:08:14.408 287 11845.72 145.21 52602.66 88888.00 2015-10-14 17:08:14.908 287 11845.73 145.23 52602.71 88888.00 2015-10-14 17:08:15.408 287 11845.71 145.20 52602.69 88888.00 2015-10-14 17:08:15.908 287 11845.69 145.24 52602.67 88888.00 2015-10-14 17:08:16.408 287 11845.69 145.27 52602.70 88888.00 2015-10-14 17:08:16.908 287 11845.71 145.26 52602.63 88888.00 2015-10-14 17:08:17.408 287 11845.70 145.19 52602.61 88888.00 2015-10-14 17:08:17.908 287 11845.63 145.18 52602.60 88888.00 2015-10-14 17:08:18.408 287 11845.63 145.21 52602.61 88888.00 2015-10-14 17:08:18.908 287 11845.67 145.19 52602.58 88888.00 2015-10-14 17:08:19.408 287 11845.68 145.16 52602.58 88888.00 2015-10-14 17:08:19.908 287 11845.73 145.18 52602.60 88888.00 2015-10-14 17:08:20.408 287 11845.69 145.17 52602.55 88888.00 2015-10-14 17:08:20.908 287 11845.64 145.22 52602.52 88888.00 2015-10-14 17:08:21.408 287 11845.64 145.24 52602.49 88888.00 2015-10-14 17:08:21.908 287 11845.67 145.26 52602.52 88888.00 2015-10-14 17:08:22.408 287 11845.68 145.30 52602.53 88888.00 2015-10-14 17:08:22.908 287 11845.65 145.27 52602.46 88888.00 2015-10-14 17:08:23.408 287 11845.64 145.29 52602.46 88888.00 2015-10-14 17:08:23.908 287 11845.60 145.32 52602.45 88888.00 2015-10-14 17:08:24.408 287 11845.62 145.40 52602.47 88888.00 2015-10-14 17:08:24.908 287 11845.64 145.41 52602.45 88888.00 2015-10-14 17:08:25.408 287 11845.67 145.40 52602.39 88888.00 2015-10-14 17:08:25.908 287 11845.69 145.42 52602.40 88888.00 2015-10-14 17:08:26.408 287 11845.62 145.48 52602.41 88888.00 2015-10-14 17:08:26.908 287 11845.64 145.47 52602.39 88888.00 2015-10-14 17:08:27.408 287 11845.62 145.46 52602.40 88888.00 2015-10-14 17:08:27.908 287 11845.62 145.47 52602.43 88888.00 2015-10-14 17:08:28.408 287 11845.58 145.43 52602.38 88888.00 2015-10-14 17:08:28.908 287 11845.53 145.46 52602.38 88888.00 2015-10-14 17:08:29.408 287 11845.51 145.50 52602.36 88888.00 2015-10-14 17:08:29.908 287 11845.47 145.50 52602.39 88888.00 2015-10-14 17:08:30.408 287 11845.51 145.52 52602.43 88888.00 2015-10-14 17:08:30.908 287 11845.56 145.51 52602.38 88888.00 2015-10-14 17:08:31.408 287 11845.55 145.41 52602.45 88888.00 2015-10-14 17:08:31.908 287 11845.55 145.36 52602.44 88888.00 2015-10-14 17:08:32.408 287 11845.55 145.36 52602.43 88888.00 2015-10-14 17:08:32.908 287 11845.58 145.33 52602.43 88888.00 2015-10-14 17:08:33.408 287 11845.62 145.32 52602.40 88888.00 2015-10-14 17:08:33.908 287 11845.67 145.33 52602.43 88888.00 2015-10-14 17:08:34.408 287 11845.78 145.33 52602.44 88888.00 2015-10-14 17:08:34.908 287 11845.78 145.31 52602.41 88888.00 2015-10-14 17:08:35.408 287 11845.78 145.20 52602.40 88888.00 2015-10-14 17:08:35.908 287 11845.74 145.27 52602.41 88888.00 2015-10-14 17:08:36.408 287 11845.74 145.21 52602.40 88888.00 2015-10-14 17:08:36.908 287 11845.79 145.17 52602.35 88888.00 2015-10-14 17:08:37.408 287 11845.85 145.22 52602.30 88888.00 2015-10-14 17:08:37.908 287 11845.88 145.17 52602.26 88888.00 2015-10-14 17:08:38.408 287 11845.94 145.14 52602.36 88888.00 2015-10-14 17:08:38.908 287 11845.97 145.14 52602.38 88888.00 2015-10-14 17:08:39.408 287 11845.96 145.11 52602.39 88888.00 2015-10-14 17:08:39.908 287 11845.99 145.13 52602.34 88888.00 2015-10-14 17:08:40.408 287 11846.03 145.09 52602.37 88888.00 2015-10-14 17:08:40.908 287 11846.13 145.10 52602.41 88888.00 2015-10-14 17:08:41.408 287 11846.16 145.07 52602.35 88888.00 2015-10-14 17:08:41.908 287 11846.22 145.09 52602.35 88888.00 2015-10-14 17:08:42.408 287 11846.25 145.09 52602.31 88888.00 2015-10-14 17:08:42.908 287 11846.25 145.08 52602.29 88888.00 2015-10-14 17:08:43.408 287 11846.26 145.08 52602.21 88888.00 2015-10-14 17:08:43.908 287 11846.31 145.17 52602.22 88888.00 2015-10-14 17:08:44.408 287 11846.28 145.19 52602.22 88888.00 2015-10-14 17:08:44.908 287 11846.24 145.14 52602.22 88888.00 2015-10-14 17:08:45.408 287 11846.28 145.13 52602.25 88888.00 2015-10-14 17:08:45.908 287 11846.26 145.17 52602.25 88888.00 2015-10-14 17:08:46.408 287 11846.29 145.14 52602.28 88888.00 2015-10-14 17:08:46.908 287 11846.34 145.13 52602.30 88888.00 2015-10-14 17:08:47.408 287 11846.37 145.20 52602.30 88888.00 2015-10-14 17:08:47.908 287 11846.32 145.26 52602.32 88888.00 2015-10-14 17:08:48.408 287 11846.26 145.22 52602.31 88888.00 2015-10-14 17:08:48.908 287 11846.25 145.24 52602.31 88888.00 2015-10-14 17:08:49.408 287 11846.24 145.24 52602.34 88888.00 2015-10-14 17:08:49.908 287 11846.29 145.31 52602.34 88888.00 2015-10-14 17:08:50.408 287 11846.39 145.38 52602.36 88888.00 2015-10-14 17:08:50.908 287 11846.39 145.31 52602.35 88888.00 2015-10-14 17:08:51.408 287 11846.37 145.33 52602.40 88888.00 2015-10-14 17:08:51.908 287 11846.34 145.38 52602.40 88888.00 2015-10-14 17:08:52.408 287 11846.40 145.45 52602.43 88888.00 2015-10-14 17:08:52.908 287 11846.44 145.51 52602.39 88888.00 2015-10-14 17:08:53.408 287 11846.42 145.51 52602.45 88888.00 2015-10-14 17:08:53.908 287 11846.46 145.55 52602.38 88888.00 2015-10-14 17:08:54.408 287 11846.53 145.62 52602.37 88888.00 2015-10-14 17:08:54.908 287 11846.58 145.57 52602.38 88888.00 2015-10-14 17:08:55.408 287 11846.63 145.59 52602.44 88888.00 2015-10-14 17:08:55.908 287 11846.67 145.65 52602.44 88888.00 2015-10-14 17:08:56.408 287 11846.66 145.57 52602.43 88888.00 2015-10-14 17:08:56.908 287 11846.72 145.68 52602.35 88888.00 2015-10-14 17:08:57.408 287 11846.67 145.64 52602.35 88888.00 2015-10-14 17:08:57.908 287 11846.70 145.66 52602.36 88888.00 2015-10-14 17:08:58.408 287 11846.83 145.77 52602.38 88888.00 2015-10-14 17:08:58.908 287 11846.86 145.74 52602.39 88888.00 2015-10-14 17:08:59.408 287 11846.82 145.70 52602.39 88888.00 2015-10-14 17:08:59.908 287 11846.93 145.74 52602.39 88888.00 2015-10-14 17:09:00.408 287 11847.00 145.65 52602.35 88888.00 2015-10-14 17:09:00.908 287 11846.96 145.68 52602.36 88888.00 2015-10-14 17:09:01.408 287 11846.93 145.67 52602.34 88888.00 2015-10-14 17:09:01.908 287 11847.01 145.70 52602.35 88888.00 2015-10-14 17:09:02.408 287 11847.01 145.72 52602.35 88888.00 2015-10-14 17:09:02.908 287 11847.03 145.76 52602.35 88888.00 2015-10-14 17:09:03.408 287 11847.04 145.77 52602.36 88888.00 2015-10-14 17:09:03.908 287 11847.04 145.78 52602.34 88888.00 2015-10-14 17:09:04.408 287 11847.04 145.80 52602.30 88888.00 2015-10-14 17:09:04.908 287 11847.10 145.90 52602.37 88888.00 2015-10-14 17:09:05.408 287 11847.16 145.87 52602.34 88888.00 2015-10-14 17:09:05.908 287 11847.17 145.89 52602.32 88888.00 2015-10-14 17:09:06.408 287 11847.20 145.96 52602.32 88888.00 2015-10-14 17:09:06.908 287 11847.22 146.00 52602.35 88888.00 2015-10-14 17:09:07.408 287 11847.30 146.14 52602.38 88888.00 2015-10-14 17:09:07.908 287 11847.25 146.17 52602.36 88888.00 2015-10-14 17:09:08.408 287 11847.28 146.23 52602.36 88888.00 2015-10-14 17:09:08.908 287 11847.33 146.30 52602.34 88888.00 2015-10-14 17:09:09.408 287 11847.33 146.35 52602.29 88888.00 2015-10-14 17:09:09.908 287 11847.28 146.43 52602.31 88888.00 2015-10-14 17:09:10.408 287 11847.34 146.52 52602.30 88888.00 2015-10-14 17:09:10.908 287 11847.35 146.55 52602.28 88888.00 2015-10-14 17:09:11.408 287 11847.38 146.58 52602.37 88888.00 2015-10-14 17:09:11.908 287 11847.42 146.63 52602.44 88888.00 2015-10-14 17:09:12.408 287 11847.39 146.66 52602.35 88888.00 2015-10-14 17:09:12.908 287 11847.38 146.73 52602.36 88888.00 2015-10-14 17:09:13.408 287 11847.37 146.79 52602.37 88888.00 2015-10-14 17:09:13.908 287 11847.42 146.83 52602.40 88888.00 2015-10-14 17:09:14.408 287 11847.44 146.83 52602.38 88888.00 2015-10-14 17:09:14.908 287 11847.52 146.86 52602.41 88888.00 2015-10-14 17:09:15.408 287 11847.45 146.82 52602.40 88888.00 2015-10-14 17:09:15.908 287 11847.37 146.81 52602.43 88888.00 2015-10-14 17:09:16.408 287 11847.47 146.84 52602.47 88888.00 2015-10-14 17:09:16.908 287 11847.54 146.92 52602.47 88888.00 2015-10-14 17:09:17.408 287 11847.56 147.02 52602.47 88888.00 2015-10-14 17:09:17.908 287 11847.58 147.01 52602.48 88888.00 2015-10-14 17:09:18.408 287 11847.66 147.01 52602.40 88888.00 2015-10-14 17:09:18.908 287 11847.72 147.04 52602.46 88888.00 2015-10-14 17:09:19.408 287 11847.77 147.05 52602.50 88888.00 2015-10-14 17:09:19.908 287 11847.83 147.05 52602.52 88888.00 2015-10-14 17:09:20.408 287 11847.88 147.07 52602.50 88888.00 2015-10-14 17:09:20.908 287 11847.84 147.02 52602.43 88888.00 2015-10-14 17:09:21.408 287 11847.90 147.01 52602.44 88888.00 2015-10-14 17:09:21.908 287 11847.98 147.06 52602.55 88888.00 2015-10-14 17:09:22.408 287 11847.99 147.05 52602.53 88888.00 2015-10-14 17:09:22.908 287 11848.08 147.12 52602.50 88888.00 2015-10-14 17:09:23.408 287 11848.16 147.15 52602.53 88888.00 2015-10-14 17:09:23.908 287 11848.22 147.12 52602.48 88888.00 2015-10-14 17:09:24.408 287 11848.22 147.10 52602.44 88888.00 2015-10-14 17:09:24.908 287 11848.24 147.11 52602.44 88888.00 2015-10-14 17:09:25.408 287 11848.27 147.12 52602.47 88888.00 2015-10-14 17:09:25.908 287 11848.35 147.20 52602.45 88888.00 2015-10-14 17:09:26.408 287 11848.42 147.23 52602.40 88888.00 2015-10-14 17:09:26.908 287 11848.49 147.29 52602.41 88888.00 2015-10-14 17:09:27.408 287 11848.52 147.32 52602.46 88888.00 2015-10-14 17:09:27.908 287 11848.54 147.32 52602.39 88888.00 2015-10-14 17:09:28.408 287 11848.60 147.36 52602.46 88888.00 2015-10-14 17:09:28.908 287 11848.66 147.49 52602.44 88888.00 2015-10-14 17:09:29.408 287 11848.70 147.53 52602.49 88888.00 2015-10-14 17:09:29.908 287 11848.74 147.53 52602.49 88888.00 2015-10-14 17:09:30.408 287 11848.78 147.54 52602.47 88888.00 2015-10-14 17:09:30.908 287 11848.80 147.65 52602.46 88888.00 2015-10-14 17:09:31.408 287 11848.83 147.82 52602.46 88888.00 2015-10-14 17:09:31.908 287 11848.87 147.89 52602.44 88888.00 2015-10-14 17:09:32.408 287 11848.85 147.94 52602.47 88888.00 2015-10-14 17:09:32.908 287 11848.93 148.07 52602.50 88888.00 2015-10-14 17:09:33.408 287 11849.00 148.16 52602.50 88888.00 2015-10-14 17:09:33.908 287 11849.02 148.24 52602.50 88888.00 2015-10-14 17:09:34.408 287 11848.94 148.32 52602.49 88888.00 2015-10-14 17:09:34.908 287 11848.97 148.37 52602.52 88888.00 2015-10-14 17:09:35.408 287 11849.01 148.47 52602.60 88888.00 2015-10-14 17:09:35.908 287 11849.12 148.52 52602.61 88888.00 2015-10-14 17:09:36.408 287 11849.09 148.58 52602.62 88888.00 2015-10-14 17:09:36.908 287 11849.06 148.68 52602.60 88888.00 2015-10-14 17:09:37.408 287 11849.04 148.81 52602.63 88888.00 2015-10-14 17:09:37.908 287 11849.03 148.90 52602.62 88888.00 2015-10-14 17:09:38.408 287 11849.05 148.95 52602.55 88888.00 2015-10-14 17:09:38.908 287 11849.10 149.05 52602.56 88888.00 2015-10-14 17:09:39.408 287 11849.14 149.13 52602.62 88888.00 2015-10-14 17:09:39.908 287 11849.13 149.25 52602.64 88888.00 2015-10-14 17:09:40.408 287 11849.16 149.26 52602.64 88888.00 2015-10-14 17:09:40.908 287 11849.23 149.31 52602.69 88888.00 2015-10-14 17:09:41.408 287 11849.26 149.30 52602.71 88888.00 2015-10-14 17:09:41.908 287 11849.29 149.35 52602.69 88888.00 2015-10-14 17:09:42.408 287 11849.31 149.45 52602.71 88888.00 2015-10-14 17:09:42.908 287 11849.33 149.46 52602.73 88888.00 2015-10-14 17:09:43.408 287 11849.45 149.45 52602.72 88888.00 2015-10-14 17:09:43.908 287 11849.55 149.49 52602.72 88888.00 2015-10-14 17:09:44.408 287 11849.59 149.47 52602.70 88888.00 2015-10-14 17:09:44.908 287 11849.62 149.46 52602.70 88888.00 2015-10-14 17:09:45.408 287 11849.72 149.46 52602.74 88888.00 2015-10-14 17:09:45.908 287 11849.84 149.47 52602.73 88888.00 2015-10-14 17:09:46.408 287 11849.93 149.46 52602.71 88888.00 2015-10-14 17:09:46.908 287 11850.03 149.42 52602.71 88888.00 2015-10-14 17:09:47.408 287 11850.17 149.50 52602.76 88888.00 2015-10-14 17:09:47.908 287 11850.32 149.46 52602.72 88888.00 2015-10-14 17:09:48.408 287 11850.42 149.37 52602.74 88888.00 2015-10-14 17:09:48.908 287 11850.56 149.34 52602.81 88888.00 2015-10-14 17:09:49.408 287 11850.60 149.29 52602.78 88888.00 2015-10-14 17:09:49.908 287 11850.68 149.31 52602.72 88888.00 2015-10-14 17:09:50.408 287 11850.81 149.26 52602.66 88888.00 2015-10-14 17:09:50.908 287 11850.89 149.17 52602.67 88888.00 2015-10-14 17:09:51.408 287 11850.94 149.08 52602.70 88888.00 2015-10-14 17:09:51.908 287 11851.05 149.05 52602.70 88888.00 2015-10-14 17:09:52.408 287 11851.15 149.04 52602.69 88888.00 2015-10-14 17:09:52.908 287 11851.32 149.06 52602.78 88888.00 2015-10-14 17:09:53.408 287 11851.32 149.01 52602.74 88888.00 2015-10-14 17:09:53.908 287 11851.32 148.98 52602.73 88888.00 2015-10-14 17:09:54.408 287 11851.43 148.95 52602.79 88888.00 2015-10-14 17:09:54.908 287 11851.51 148.91 52602.76 88888.00 2015-10-14 17:09:55.408 287 11851.64 148.91 52602.74 88888.00 2015-10-14 17:09:55.908 287 11851.59 148.84 52602.80 88888.00 2015-10-14 17:09:56.408 287 11851.67 148.81 52602.84 88888.00 2015-10-14 17:09:56.908 287 11851.68 148.84 52602.87 88888.00 2015-10-14 17:09:57.408 287 11851.66 148.89 52602.85 88888.00 2015-10-14 17:09:57.908 287 11851.66 148.91 52602.93 88888.00 2015-10-14 17:09:58.408 287 11851.65 148.92 52602.94 88888.00 2015-10-14 17:09:58.908 287 11851.64 148.95 52602.91 88888.00 2015-10-14 17:09:59.408 287 11851.64 149.01 52602.94 88888.00 2015-10-14 17:09:59.908 287 11851.66 149.10 52602.90 88888.00 2015-10-14 17:10:00.408 287 11851.64 149.04 52602.92 88888.00 2015-10-14 17:10:00.908 287 11851.61 149.07 52602.96 88888.00 2015-10-14 17:10:01.408 287 11851.55 149.15 52602.97 88888.00 2015-10-14 17:10:01.908 287 11851.53 149.17 52602.98 88888.00 2015-10-14 17:10:02.408 287 11851.56 149.21 52602.99 88888.00 2015-10-14 17:10:02.908 287 11851.53 149.27 52602.96 88888.00 2015-10-14 17:10:03.408 287 11851.47 149.26 52602.94 88888.00 2015-10-14 17:10:03.908 287 11851.44 149.35 52602.99 88888.00 2015-10-14 17:10:04.408 287 11851.39 149.44 52603.00 88888.00 2015-10-14 17:10:04.908 287 11851.33 149.48 52603.00 88888.00 2015-10-14 17:10:05.408 287 11851.34 149.49 52603.02 88888.00 2015-10-14 17:10:05.908 287 11851.31 149.50 52603.01 88888.00 2015-10-14 17:10:06.408 287 11851.29 149.59 52603.08 88888.00 2015-10-14 17:10:06.908 287 11851.21 149.60 52603.10 88888.00 2015-10-14 17:10:07.408 287 11851.19 149.62 52603.11 88888.00 2015-10-14 17:10:07.908 287 11851.17 149.69 52603.10 88888.00 2015-10-14 17:10:08.408 287 11851.17 149.73 52603.08 88888.00 2015-10-14 17:10:08.908 287 11851.22 149.82 52603.13 88888.00 2015-10-14 17:10:09.408 287 11851.14 149.87 52603.08 88888.00 2015-10-14 17:10:09.908 287 11851.14 149.87 52603.07 88888.00 2015-10-14 17:10:10.408 287 11851.12 149.92 52603.09 88888.00 2015-10-14 17:10:10.908 287 11851.13 150.03 52603.14 88888.00 2015-10-14 17:10:11.408 287 11851.13 150.03 52603.15 88888.00 2015-10-14 17:10:11.908 287 11851.08 150.04 52603.15 88888.00 2015-10-14 17:10:12.408 287 11851.11 150.08 52603.10 88888.00 2015-10-14 17:10:12.908 287 11851.12 150.15 52603.11 88888.00 2015-10-14 17:10:13.408 287 11851.11 150.18 52603.17 88888.00 2015-10-14 17:10:13.908 287 11851.05 150.20 52603.17 88888.00 2015-10-14 17:10:14.408 287 11850.96 150.18 52603.16 88888.00 2015-10-14 17:10:14.908 287 11851.02 150.25 52603.19 88888.00 2015-10-14 17:10:15.408 287 11851.13 150.30 52603.17 88888.00 2015-10-14 17:10:15.908 287 11851.14 150.27 52603.20 88888.00 2015-10-14 17:10:16.408 287 11851.19 150.29 52603.17 88888.00 2015-10-14 17:10:16.908 287 11851.13 150.31 52603.15 88888.00 2015-10-14 17:10:17.408 287 11851.20 150.25 52603.24 88888.00 2015-10-14 17:10:17.908 287 11851.23 150.23 52603.22 88888.00 2015-10-14 17:10:18.408 287 11851.29 150.29 52603.25 88888.00 2015-10-14 17:10:18.908 287 11851.38 150.29 52603.29 88888.00 2015-10-14 17:10:19.408 287 11851.47 150.26 52603.25 88888.00 2015-10-14 17:10:19.908 287 11851.50 150.32 52603.28 88888.00 2015-10-14 17:10:20.408 287 11851.51 150.34 52603.25 88888.00 2015-10-14 17:10:20.908 287 11851.49 150.24 52603.24 88888.00 2015-10-14 17:10:21.408 287 11851.53 150.24 52603.22 88888.00 2015-10-14 17:10:21.908 287 11851.64 150.29 52603.16 88888.00 2015-10-14 17:10:22.408 287 11851.74 150.29 52603.16 88888.00 2015-10-14 17:10:22.908 287 11851.75 150.29 52603.20 88888.00 2015-10-14 17:10:23.408 287 11851.77 150.32 52603.23 88888.00 2015-10-14 17:10:23.908 287 11851.86 150.25 52603.24 88888.00 2015-10-14 17:10:24.408 287 11851.90 150.25 52603.26 88888.00 2015-10-14 17:10:24.908 287 11851.95 150.27 52603.23 88888.00 2015-10-14 17:10:25.409 287 11851.99 150.30 52603.23 88888.00 2015-10-14 17:10:25.909 287 11851.93 150.24 52603.18 88888.00 2015-10-14 17:10:26.409 287 11851.93 150.29 52603.26 88888.00 2015-10-14 17:10:26.909 287 11851.94 150.33 52603.26 88888.00 2015-10-14 17:10:27.409 287 11851.99 150.35 52603.27 88888.00 2015-10-14 17:10:27.909 287 11851.99 150.36 52603.28 88888.00 2015-10-14 17:10:28.409 287 11852.02 150.42 52603.35 88888.00 2015-10-14 17:10:28.909 287 11852.01 150.40 52603.36 88888.00 2015-10-14 17:10:29.409 287 11851.98 150.43 52603.29 88888.00 2015-10-14 17:10:29.909 287 11852.00 150.49 52603.41 88888.00 2015-10-14 17:10:30.409 287 11852.00 150.60 52603.46 88888.00 2015-10-14 17:10:30.909 287 11851.96 150.60 52603.40 88888.00 2015-10-14 17:10:31.409 287 11851.92 150.58 52603.42 88888.00 2015-10-14 17:10:31.909 287 11851.86 150.60 52603.43 88888.00 2015-10-14 17:10:32.409 287 11851.82 150.63 52603.45 88888.00 2015-10-14 17:10:32.909 287 11851.79 150.68 52603.43 88888.00 2015-10-14 17:10:33.409 287 11851.77 150.72 52603.42 88888.00 2015-10-14 17:10:33.909 287 11851.74 150.72 52603.46 88888.00 2015-10-14 17:10:34.409 287 11851.65 150.78 52603.50 88888.00 2015-10-14 17:10:34.909 287 11851.57 150.81 52603.49 88888.00 2015-10-14 17:10:35.409 287 11851.58 150.79 52603.52 88888.00 2015-10-14 17:10:35.909 287 11851.56 150.70 52603.51 88888.00 2015-10-14 17:10:36.409 287 11851.44 150.66 52603.47 88888.00 2015-10-14 17:10:36.909 287 11851.40 150.69 52603.47 88888.00 2015-10-14 17:10:37.409 287 11851.39 150.69 52603.49 88888.00 2015-10-14 17:10:37.909 287 11851.33 150.65 52603.52 88888.00 2015-10-14 17:10:38.409 287 11851.28 150.66 52603.51 88888.00 2015-10-14 17:10:38.909 287 11851.24 150.73 52603.50 88888.00 2015-10-14 17:10:39.409 287 11851.17 150.69 52603.57 88888.00 2015-10-14 17:10:39.909 287 11851.14 150.56 52603.54 88888.00 2015-10-14 17:10:40.409 287 11851.17 150.46 52603.51 88888.00 2015-10-14 17:10:40.909 287 11851.16 150.46 52603.60 88888.00 2015-10-14 17:10:41.409 287 11851.15 150.53 52603.59 88888.00 2015-10-14 17:10:41.909 287 11851.14 150.53 52603.59 88888.00 2015-10-14 17:10:42.409 287 11851.13 150.45 52603.58 88888.00 2015-10-14 17:10:42.909 287 11851.16 150.42 52603.59 88888.00 2015-10-14 17:10:43.409 287 11851.20 150.37 52603.55 88888.00 2015-10-14 17:10:43.909 287 11851.15 150.26 52603.51 88888.00 2015-10-14 17:10:44.409 287 11851.07 150.23 52603.52 88888.00 2015-10-14 17:10:44.909 287 11851.14 150.20 52603.47 88888.00 2015-10-14 17:10:45.409 287 11851.19 150.20 52603.52 88888.00 2015-10-14 17:10:45.909 287 11851.13 150.10 52603.53 88888.00 2015-10-14 17:10:46.409 287 11851.16 150.05 52603.51 88888.00 2015-10-14 17:10:46.909 287 11851.17 150.02 52603.55 88888.00 2015-10-14 17:10:47.409 287 11851.19 150.02 52603.47 88888.00 2015-10-14 17:10:47.909 287 11851.26 149.95 52603.36 88888.00 2015-10-14 17:10:48.409 287 11851.31 149.97 52603.40 88888.00 2015-10-14 17:10:48.909 287 11851.29 149.91 52603.34 88888.00 2015-10-14 17:10:49.409 287 11851.35 149.88 52603.28 88888.00 2015-10-14 17:10:49.909 287 11851.34 149.88 52603.35 88888.00 2015-10-14 17:10:50.409 287 11851.38 149.88 52603.36 88888.00 2015-10-14 17:10:50.909 287 11851.47 149.88 52603.36 88888.00 2015-10-14 17:10:51.409 287 11851.47 149.87 52603.36 88888.00 2015-10-14 17:10:51.909 287 11851.50 149.89 52603.36 88888.00 2015-10-14 17:10:52.409 287 11851.52 149.84 52603.36 88888.00 2015-10-14 17:10:52.909 287 11851.53 149.92 52603.41 88888.00 2015-10-14 17:10:53.409 287 11851.51 149.88 52603.35 88888.00 2015-10-14 17:10:53.909 287 11851.48 149.87 52603.32 88888.00 2015-10-14 17:10:54.409 287 11851.46 149.91 52603.29 88888.00 2015-10-14 17:10:54.909 287 11851.46 149.92 52603.33 88888.00 2015-10-14 17:10:55.409 287 11851.51 149.88 52603.28 88888.00 2015-10-14 17:10:55.909 287 11851.55 149.88 52603.27 88888.00 2015-10-14 17:10:56.409 287 11851.48 149.92 52603.28 88888.00 2015-10-14 17:10:56.909 287 11851.46 149.97 52603.22 88888.00 2015-10-14 17:10:57.409 287 11851.51 149.97 52603.13 88888.00 2015-10-14 17:10:57.909 287 11851.48 150.00 52603.17 88888.00 2015-10-14 17:10:58.409 287 11851.42 150.01 52603.23 88888.00 2015-10-14 17:10:58.909 287 11851.48 150.03 52603.23 88888.00 2015-10-14 17:10:59.409 287 11851.47 150.18 52603.23 88888.00 2015-10-14 17:10:59.909 287 11851.41 150.23 52603.18 88888.00 2015-10-14 17:11:00.409 287 11851.46 150.24 52603.18 88888.00 2015-10-14 17:11:00.909 287 11851.38 150.18 52603.19 88888.00 2015-10-14 17:11:01.409 287 11851.37 150.25 52603.20 88888.00 2015-10-14 17:11:01.909 287 11851.25 150.25 52603.10 88888.00 2015-10-14 17:11:02.409 287 11851.24 150.27 52603.15 88888.00 2015-10-14 17:11:02.909 287 11851.32 150.32 52603.24 88888.00 2015-10-14 17:11:03.409 287 11851.30 150.34 52603.25 88888.00 2015-10-14 17:11:03.909 287 11851.26 150.43 52603.26 88888.00 2015-10-14 17:11:04.409 287 11851.32 150.49 52603.24 88888.00 2015-10-14 17:11:04.909 287 11851.31 150.47 52603.22 88888.00 2015-10-14 17:11:05.409 287 11851.26 150.51 52603.26 88888.00 2015-10-14 17:11:05.909 287 11851.21 150.54 52603.27 88888.00 2015-10-14 17:11:06.409 287 11851.21 150.59 52603.28 88888.00 2015-10-14 17:11:06.909 287 11851.26 150.61 52603.31 88888.00 2015-10-14 17:11:07.409 287 11851.32 150.65 52603.31 88888.00 2015-10-14 17:11:07.909 287 11851.34 150.71 52603.34 88888.00 2015-10-14 17:11:08.409 287 11851.29 150.62 52603.34 88888.00 2015-10-14 17:11:08.909 287 11851.28 150.60 52603.34 88888.00 2015-10-14 17:11:09.409 287 11851.29 150.56 52603.35 88888.00 2015-10-14 17:11:09.909 287 11851.26 150.59 52603.35 88888.00 2015-10-14 17:11:10.409 287 11851.31 150.59 52603.41 88888.00 2015-10-14 17:11:10.909 287 11851.29 150.53 52603.43 88888.00 2015-10-14 17:11:11.409 287 11851.33 150.52 52603.42 88888.00 2015-10-14 17:11:11.909 287 11851.38 150.52 52603.46 88888.00 2015-10-14 17:11:12.409 287 11851.29 150.50 52603.44 88888.00 2015-10-14 17:11:12.909 287 11851.31 150.44 52603.40 88888.00 2015-10-14 17:11:13.409 287 11851.30 150.46 52603.43 88888.00 2015-10-14 17:11:13.909 287 11851.32 150.47 52603.46 88888.00 2015-10-14 17:11:14.409 287 11851.40 150.46 52603.49 88888.00 2015-10-14 17:11:14.909 287 11851.41 150.42 52603.47 88888.00 2015-10-14 17:11:15.409 287 11851.42 150.41 52603.49 88888.00 2015-10-14 17:11:15.909 287 11851.40 150.43 52603.49 88888.00 2015-10-14 17:11:16.409 287 11851.50 150.43 52603.43 88888.00 2015-10-14 17:11:16.909 287 11851.50 150.42 52603.40 88888.00 2015-10-14 17:11:17.409 287 11851.47 150.44 52603.43 88888.00 2015-10-14 17:11:17.909 287 11851.51 150.41 52603.49 88888.00 2015-10-14 17:11:18.409 287 11851.65 150.43 52603.43 88888.00 2015-10-14 17:11:18.909 287 11851.68 150.47 52603.41 88888.00 2015-10-14 17:11:19.409 287 11851.65 150.46 52603.44 88888.00 2015-10-14 17:11:19.909 287 11851.64 150.50 52603.41 88888.00 2015-10-14 17:11:20.409 287 11851.69 150.45 52603.37 88888.00 2015-10-14 17:11:20.909 287 11851.63 150.43 52603.37 88888.00 2015-10-14 17:11:21.409 287 11851.65 150.42 52603.36 88888.00 2015-10-14 17:11:21.909 287 11851.72 150.43 52603.38 88888.00 2015-10-14 17:11:22.409 287 11851.73 150.51 52603.37 88888.00 2015-10-14 17:11:22.909 287 11851.66 150.49 52603.41 88888.00 2015-10-14 17:11:23.409 287 11851.67 150.51 52603.36 88888.00 2015-10-14 17:11:23.909 287 11851.68 150.51 52603.35 88888.00 2015-10-14 17:11:24.409 287 11851.70 150.59 52603.43 88888.00 2015-10-14 17:11:24.909 287 11851.65 150.65 52603.49 88888.00 2015-10-14 17:11:25.409 287 11851.65 150.60 52603.40 88888.00 2015-10-14 17:11:25.909 287 11851.63 150.49 52603.32 88888.00 2015-10-14 17:11:26.409 287 11851.64 150.53 52603.34 88888.00 2015-10-14 17:11:26.909 287 11851.66 150.49 52603.32 88888.00 2015-10-14 17:11:27.409 287 11851.63 150.49 52603.34 88888.00 2015-10-14 17:11:27.909 287 11851.63 150.53 52603.36 88888.00 2015-10-14 17:11:28.409 287 11851.64 150.53 52603.34 88888.00 2015-10-14 17:11:28.909 287 11851.61 150.50 52603.33 88888.00 2015-10-14 17:11:29.409 287 11851.59 150.59 52603.35 88888.00 2015-10-14 17:11:29.909 287 11851.57 150.54 52603.35 88888.00 2015-10-14 17:11:30.409 287 11851.55 150.50 52603.34 88888.00 2015-10-14 17:11:30.909 287 11851.51 150.50 52603.42 88888.00 2015-10-14 17:11:31.409 287 11851.51 150.51 52603.37 88888.00 2015-10-14 17:11:31.909 287 11851.51 150.49 52603.31 88888.00 2015-10-14 17:11:32.409 287 11851.47 150.46 52603.26 88888.00 2015-10-14 17:11:32.909 287 11851.42 150.44 52603.25 88888.00 2015-10-14 17:11:33.409 287 11851.42 150.42 52603.31 88888.00 2015-10-14 17:11:33.909 287 11851.39 150.41 52603.32 88888.00 2015-10-14 17:11:34.409 287 11851.26 150.39 52603.33 88888.00 2015-10-14 17:11:34.909 287 11851.20 150.37 52603.32 88888.00 2015-10-14 17:11:35.409 287 11851.21 150.35 52603.37 88888.00 2015-10-14 17:11:35.909 287 11851.14 150.34 52603.33 88888.00 2015-10-14 17:11:36.409 287 11851.14 150.30 52603.29 88888.00 2015-10-14 17:11:36.909 287 11851.11 150.33 52603.34 88888.00 2015-10-14 17:11:37.409 287 11851.02 150.34 52603.26 88888.00 2015-10-14 17:11:37.909 287 11850.99 150.32 52603.26 88888.00 2015-10-14 17:11:38.409 287 11850.96 150.29 52603.26 88888.00 2015-10-14 17:11:38.909 287 11850.96 150.27 52603.34 88888.00 2015-10-14 17:11:39.409 287 11850.90 150.23 52603.31 88888.00 2015-10-14 17:11:39.909 287 11850.84 150.24 52603.27 88888.00 2015-10-14 17:11:40.409 287 11850.82 150.24 52603.27 88888.00 2015-10-14 17:11:40.909 287 11850.72 150.24 52603.20 88888.00 2015-10-14 17:11:41.409 287 11850.71 150.20 52603.29 88888.00 2015-10-14 17:11:41.909 287 11850.69 150.22 52603.33 88888.00 2015-10-14 17:11:42.409 287 11850.64 150.21 52603.26 88888.00 2015-10-14 17:11:42.909 287 11850.63 150.22 52603.26 88888.00 2015-10-14 17:11:43.409 287 11850.61 150.25 52603.31 88888.00 2015-10-14 17:11:43.909 287 11850.56 150.27 52603.34 88888.00 2015-10-14 17:11:44.409 287 11850.53 150.23 52603.28 88888.00 2015-10-14 17:11:44.909 287 11850.58 150.30 52603.26 88888.00 2015-10-14 17:11:45.409 287 11850.50 150.29 52603.26 88888.00 2015-10-14 17:11:45.909 287 11850.53 150.26 52603.27 88888.00 2015-10-14 17:11:46.409 287 11850.54 150.31 52603.26 88888.00 2015-10-14 17:11:46.909 287 11850.49 150.29 52603.22 88888.00 2015-10-14 17:11:47.409 287 11850.47 150.33 52603.28 88888.00 2015-10-14 17:11:47.909 287 11850.45 150.30 52603.32 88888.00 2015-10-14 17:11:48.409 287 11850.40 150.29 52603.34 88888.00 2015-10-14 17:11:48.909 287 11850.43 150.33 52603.41 88888.00 2015-10-14 17:11:49.409 287 11850.38 150.33 52603.41 88888.00 2015-10-14 17:11:49.909 287 11850.30 150.24 52603.35 88888.00 2015-10-14 17:11:50.409 287 11850.28 150.24 52603.34 88888.00 2015-10-14 17:11:50.909 287 11850.36 150.27 52603.28 88888.00 2015-10-14 17:11:51.409 287 11850.43 150.25 52603.33 88888.00 2015-10-14 17:11:51.909 287 11850.40 150.23 52603.42 88888.00 2015-10-14 17:11:52.409 287 11850.32 150.21 52603.32 88888.00 2015-10-14 17:11:52.909 287 11850.29 150.16 52603.31 88888.00 2015-10-14 17:11:53.409 287 11850.34 150.15 52603.28 88888.00 2015-10-14 17:11:53.909 287 11850.32 150.15 52603.26 88888.00 2015-10-14 17:11:54.409 287 11850.17 150.03 52603.24 88888.00 2015-10-14 17:11:54.909 287 11850.08 150.00 52603.26 88888.00 2015-10-14 17:11:55.409 287 11850.11 149.98 52603.28 88888.00 2015-10-14 17:11:55.909 287 11850.09 149.98 52603.29 88888.00 2015-10-14 17:11:56.409 287 11850.18 149.97 52603.28 88888.00 2015-10-14 17:11:56.909 287 11850.16 149.95 52603.25 88888.00 2015-10-14 17:11:57.409 287 11850.15 149.92 52603.24 88888.00 2015-10-14 17:11:57.909 287 11850.11 149.89 52603.29 88888.00 2015-10-14 17:11:58.409 287 11850.06 149.81 52603.32 88888.00 2015-10-14 17:11:58.909 287 11849.98 149.81 52603.24 88888.00 2015-10-14 17:11:59.409 287 11849.95 149.81 52603.28 88888.00 2015-10-14 17:11:59.909 287 11849.84 149.78 52603.27 88888.00 2015-10-14 17:12:00.409 287 11849.83 149.81 52603.29 88888.00 2015-10-14 17:12:00.909 287 11849.80 149.78 52603.36 88888.00 2015-10-14 17:12:01.409 287 11849.74 149.77 52603.34 88888.00 2015-10-14 17:12:01.909 287 11849.77 149.79 52603.27 88888.00 2015-10-14 17:12:02.409 287 11849.75 149.77 52603.27 88888.00 2015-10-14 17:12:02.909 287 11849.75 149.77 52603.34 88888.00 2015-10-14 17:12:03.409 287 11849.68 149.78 52603.29 88888.00 2015-10-14 17:12:03.909 287 11849.62 149.78 52603.27 88888.00 2015-10-14 17:12:04.409 287 11849.50 149.72 52603.26 88888.00 2015-10-14 17:12:04.909 287 11849.53 149.74 52603.37 88888.00 2015-10-14 17:12:05.409 287 11849.51 149.79 52603.38 88888.00 2015-10-14 17:12:05.909 287 11849.45 149.76 52603.37 88888.00 2015-10-14 17:12:06.409 287 11849.42 149.76 52603.36 88888.00 2015-10-14 17:12:06.909 287 11849.35 149.79 52603.28 88888.00 2015-10-14 17:12:07.409 287 11849.35 149.79 52603.26 88888.00 2015-10-14 17:12:07.909 287 11849.32 149.76 52603.34 88888.00 2015-10-14 17:12:08.409 287 11849.31 149.81 52603.34 88888.00 2015-10-14 17:12:08.909 287 11849.32 149.76 52603.34 88888.00 2015-10-14 17:12:09.409 287 11849.26 149.72 52603.28 88888.00 2015-10-14 17:12:09.909 287 11849.23 149.66 52603.27 88888.00 2015-10-14 17:12:10.409 287 11849.19 149.67 52603.27 88888.00 2015-10-14 17:12:10.909 287 11849.15 149.66 52603.26 88888.00 2015-10-14 17:12:11.409 287 11849.22 149.73 52603.32 88888.00 2015-10-14 17:12:11.909 287 11849.24 149.69 52603.33 88888.00 2015-10-14 17:12:12.409 287 11849.19 149.65 52603.26 88888.00 2015-10-14 17:12:12.909 287 11849.16 149.60 52603.26 88888.00 2015-10-14 17:12:13.409 287 11849.16 149.55 52603.29 88888.00 2015-10-14 17:12:13.909 287 11849.22 149.56 52603.28 88888.00 2015-10-14 17:12:14.409 287 11849.24 149.53 52603.26 88888.00 2015-10-14 17:12:14.909 287 11849.24 149.49 52603.24 88888.00 2015-10-14 17:12:15.409 287 11849.29 149.42 52603.23 88888.00 2015-10-14 17:12:15.909 287 11849.33 149.35 52603.24 88888.00 2015-10-14 17:12:16.409 287 11849.31 149.33 52603.19 88888.00 2015-10-14 17:12:16.909 287 11849.36 149.35 52603.11 88888.00 2015-10-14 17:12:17.409 287 11849.40 149.29 52603.10 88888.00 2015-10-14 17:12:17.909 287 11849.49 149.30 52603.13 88888.00 2015-10-14 17:12:18.409 287 11849.51 149.31 52603.14 88888.00 2015-10-14 17:12:18.909 287 11849.57 149.36 52603.10 88888.00 2015-10-14 17:12:19.409 287 11849.58 149.29 52603.08 88888.00 2015-10-14 17:12:19.909 287 11849.64 149.20 52603.07 88888.00 2015-10-14 17:12:20.409 287 11849.64 149.20 52603.11 88888.00 2015-10-14 17:12:20.909 287 11849.68 149.21 52603.06 88888.00 2015-10-14 17:12:21.409 287 11849.80 149.23 52603.07 88888.00 2015-10-14 17:12:21.909 287 11849.83 149.16 52603.03 88888.00 2015-10-14 17:12:22.409 287 11849.80 149.11 52603.01 88888.00 2015-10-14 17:12:22.909 287 11849.84 149.11 52603.00 88888.00 2015-10-14 17:12:23.409 287 11849.85 149.07 52602.98 88888.00 2015-10-14 17:12:23.909 287 11849.89 149.07 52603.01 88888.00 2015-10-14 17:12:24.409 287 11849.93 149.09 52603.06 88888.00 2015-10-14 17:12:24.909 287 11849.92 149.08 52603.07 88888.00 2015-10-14 17:12:25.409 287 11849.89 149.07 52603.08 88888.00 2015-10-14 17:12:25.909 287 11849.84 149.05 52603.07 88888.00 2015-10-14 17:12:26.409 287 11849.86 148.97 52603.05 88888.00 2015-10-14 17:12:26.909 287 11849.88 148.97 52602.98 88888.00 2015-10-14 17:12:27.409 287 11849.90 149.03 52603.05 88888.00 2015-10-14 17:12:27.909 287 11849.94 149.06 52603.06 88888.00 2015-10-14 17:12:28.409 287 11849.90 149.08 52603.06 88888.00 2015-10-14 17:12:28.909 287 11849.85 149.03 52603.05 88888.00 2015-10-14 17:12:29.409 287 11849.90 149.00 52603.02 88888.00 2015-10-14 17:12:29.909 287 11849.91 149.07 52603.07 88888.00 2015-10-14 17:12:30.409 287 11849.90 149.05 52603.05 88888.00 2015-10-14 17:12:30.909 287 11849.91 149.10 52603.07 88888.00 2015-10-14 17:12:31.409 287 11849.91 149.08 52603.07 88888.00 2015-10-14 17:12:31.909 287 11849.95 149.03 52603.08 88888.00 2015-10-14 17:12:32.409 287 11849.95 148.99 52603.07 88888.00 2015-10-14 17:12:32.909 287 11849.90 148.98 52603.10 88888.00 2015-10-14 17:12:33.409 287 11849.90 148.94 52603.11 88888.00 2015-10-14 17:12:33.909 287 11849.90 149.03 52603.14 88888.00 2015-10-14 17:12:34.409 287 11849.86 148.97 52603.09 88888.00 2015-10-14 17:12:34.909 287 11849.85 148.86 52603.11 88888.00 2015-10-14 17:12:35.409 287 11849.85 148.80 52603.13 88888.00 2015-10-14 17:12:35.909 287 11849.90 148.78 52603.15 88888.00 2015-10-14 17:12:36.409 287 11849.88 148.76 52603.08 88888.00 2015-10-14 17:12:36.909 287 11849.93 148.78 52603.06 88888.00 2015-10-14 17:12:37.409 287 11849.97 148.78 52603.03 88888.00 2015-10-14 17:12:37.909 287 11850.02 148.75 52603.06 88888.00 2015-10-14 17:12:38.409 287 11850.00 148.71 52603.09 88888.00 2015-10-14 17:12:38.909 287 11850.02 148.65 52603.10 88888.00 2015-10-14 17:12:39.409 287 11850.02 148.61 52603.07 88888.00 2015-10-14 17:12:39.909 287 11850.03 148.58 52603.01 88888.00 2015-10-14 17:12:40.409 287 11850.12 148.51 52603.02 88888.00 2015-10-14 17:12:40.909 287 11850.19 148.48 52603.01 88888.00 2015-10-14 17:12:41.409 287 11850.23 148.46 52602.99 88888.00 2015-10-14 17:12:41.909 287 11850.18 148.39 52603.05 88888.00 2015-10-14 17:12:42.409 287 11850.28 148.42 52603.05 88888.00 2015-10-14 17:12:42.909 287 11850.34 148.42 52603.06 88888.00 2015-10-14 17:12:43.409 287 11850.36 148.31 52603.09 88888.00 2015-10-14 17:12:43.909 287 11850.38 148.26 52603.01 88888.00 2015-10-14 17:12:44.409 287 11850.42 148.27 52603.01 88888.00 2015-10-14 17:12:44.909 287 11850.44 148.28 52602.97 88888.00 2015-10-14 17:12:45.409 287 11850.50 148.26 52603.01 88888.00 2015-10-14 17:12:45.909 287 11850.58 148.27 52603.05 88888.00 2015-10-14 17:12:46.409 287 11850.62 148.30 52603.02 88888.00 2015-10-14 17:12:46.909 287 11850.53 148.21 52602.94 88888.00 2015-10-14 17:12:47.409 287 11850.55 148.22 52602.94 88888.00 2015-10-14 17:12:47.909 287 11850.59 148.30 52602.98 88888.00 2015-10-14 17:12:48.409 287 11850.56 148.33 52602.96 88888.00 2015-10-14 17:12:48.909 287 11850.55 148.30 52602.96 88888.00 2015-10-14 17:12:49.409 287 11850.64 148.30 52602.99 88888.00 2015-10-14 17:12:49.909 287 11850.67 148.29 52602.99 88888.00 2015-10-14 17:12:50.409 287 11850.65 148.20 52602.94 88888.00 2015-10-14 17:12:50.909 287 11850.62 148.19 52602.89 88888.00 2015-10-14 17:12:51.409 287 11850.65 148.26 52602.96 88888.00 2015-10-14 17:12:51.909 287 11850.60 148.27 52603.03 88888.00 2015-10-14 17:12:52.409 287 11850.55 148.23 52602.98 88888.00 2015-10-14 17:12:52.909 287 11850.54 148.18 52602.90 88888.00 2015-10-14 17:12:53.409 287 11850.59 148.17 52602.89 88888.00 2015-10-14 17:12:53.909 287 11850.59 148.23 52602.96 88888.00 2015-10-14 17:12:54.409 287 11850.63 148.23 52603.02 88888.00 2015-10-14 17:12:54.909 287 11850.67 148.27 52603.01 88888.00 2015-10-14 17:12:55.409 287 11850.64 148.27 52603.07 88888.00 2015-10-14 17:12:55.909 287 11850.65 148.27 52603.07 88888.00 2015-10-14 17:12:56.409 287 11850.65 148.34 52603.06 88888.00 2015-10-14 17:12:56.909 287 11850.61 148.40 52603.07 88888.00 2015-10-14 17:12:57.409 287 11850.58 148.42 52603.13 88888.00 2015-10-14 17:12:57.909 287 11850.53 148.39 52603.13 88888.00 2015-10-14 17:12:58.409 287 11850.53 148.39 52603.19 88888.00 2015-10-14 17:12:58.909 287 11850.64 148.38 52603.16 88888.00 2015-10-14 17:12:59.409 287 11850.65 148.42 52603.11 88888.00 2015-10-14 17:12:59.909 287 11850.64 148.47 52603.11 88888.00 2015-10-14 17:13:00.409 287 11850.69 148.50 52603.09 88888.00 2015-10-14 17:13:00.909 287 11850.70 148.52 52603.10 88888.00 2015-10-14 17:13:01.409 287 11850.70 148.60 52603.13 88888.00 2015-10-14 17:13:01.909 287 11850.74 148.59 52603.07 88888.00 2015-10-14 17:13:02.409 287 11850.72 148.55 52603.06 88888.00 2015-10-14 17:13:02.909 287 11850.73 148.60 52603.06 88888.00 2015-10-14 17:13:03.409 287 11850.74 148.59 52603.09 88888.00 2015-10-14 17:13:03.909 287 11850.80 148.66 52603.16 88888.00 2015-10-14 17:13:04.409 287 11850.85 148.65 52603.16 88888.00 2015-10-14 17:13:04.909 287 11850.86 148.65 52603.16 88888.00 2015-10-14 17:13:05.409 287 11850.84 148.61 52603.14 88888.00 2015-10-14 17:13:05.909 287 11850.80 148.57 52603.08 88888.00 2015-10-14 17:13:06.409 287 11850.87 148.53 52603.07 88888.00 2015-10-14 17:13:06.909 287 11850.94 148.55 52603.13 88888.00 2015-10-14 17:13:07.409 287 11850.88 148.51 52603.06 88888.00 2015-10-14 17:13:07.909 287 11850.91 148.46 52603.07 88888.00 2015-10-14 17:13:08.409 287 11850.94 148.41 52603.08 88888.00 2015-10-14 17:13:08.909 287 11850.99 148.41 52603.07 88888.00 2015-10-14 17:13:09.409 287 11850.99 148.37 52603.07 88888.00 2015-10-14 17:13:09.909 287 11851.03 148.36 52603.09 88888.00 2015-10-14 17:13:10.410 287 11851.11 148.31 52603.11 88888.00 2015-10-14 17:13:10.910 287 11851.07 148.23 52603.15 88888.00 2015-10-14 17:13:11.410 287 11851.17 148.19 52603.14 88888.00 2015-10-14 17:13:11.910 287 11851.25 148.22 52603.16 88888.00 2015-10-14 17:13:12.410 287 11851.20 148.22 52603.11 88888.00 2015-10-14 17:13:12.910 287 11851.21 148.18 52603.08 88888.00 2015-10-14 17:13:13.410 287 11851.24 148.14 52603.13 88888.00 2015-10-14 17:13:13.910 287 11851.24 148.04 52603.15 88888.00 2015-10-14 17:13:14.410 287 11851.30 148.05 52603.18 88888.00 2015-10-14 17:13:14.910 287 11851.28 148.04 52603.15 88888.00 2015-10-14 17:13:15.410 287 11851.33 148.05 52603.15 88888.00 2015-10-14 17:13:15.910 287 11851.33 148.02 52603.08 88888.00 2015-10-14 17:13:16.410 287 11851.33 148.00 52603.08 88888.00 2015-10-14 17:13:16.910 287 11851.43 148.01 52603.15 88888.00 2015-10-14 17:13:17.410 287 11851.40 147.94 52603.17 88888.00 2015-10-14 17:13:17.910 287 11851.39 147.83 52603.16 88888.00 2015-10-14 17:13:18.410 287 11851.43 147.89 52603.14 88888.00 2015-10-14 17:13:18.910 287 11851.46 147.97 52603.14 88888.00 2015-10-14 17:13:19.410 287 11851.46 147.94 52603.15 88888.00 2015-10-14 17:13:19.910 287 11851.44 147.92 52603.16 88888.00 2015-10-14 17:13:20.410 287 11851.38 147.93 52603.17 88888.00 2015-10-14 17:13:20.910 287 11851.46 148.00 52603.18 88888.00 2015-10-14 17:13:21.410 287 11851.56 148.03 52603.18 88888.00 2015-10-14 17:13:21.910 287 11851.48 148.01 52603.19 88888.00 2015-10-14 17:13:22.410 287 11851.46 147.98 52603.17 88888.00 2015-10-14 17:13:22.910 287 11851.47 147.99 52603.17 88888.00 2015-10-14 17:13:23.410 287 11851.46 147.97 52603.16 88888.00 2015-10-14 17:13:23.910 287 11851.55 147.95 52603.15 88888.00 2015-10-14 17:13:24.410 287 11851.56 148.00 52603.16 88888.00 2015-10-14 17:13:24.910 287 11851.46 148.03 52603.24 88888.00 2015-10-14 17:13:25.410 287 11851.47 148.03 52603.24 88888.00 2015-10-14 17:13:25.910 287 11851.48 147.95 52603.17 88888.00 2015-10-14 17:13:26.410 287 11851.49 147.84 52603.13 88888.00 2015-10-14 17:13:26.910 287 11851.52 147.88 52603.11 88888.00 2015-10-14 17:13:27.410 287 11851.56 147.90 52603.11 88888.00 2015-10-14 17:13:27.910 287 11851.56 147.92 52603.14 88888.00 2015-10-14 17:13:28.410 287 11851.57 147.87 52603.13 88888.00 2015-10-14 17:13:28.910 287 11851.60 147.89 52603.14 88888.00 2015-10-14 17:13:29.410 287 11851.58 147.93 52603.16 88888.00 2015-10-14 17:13:29.910 287 11851.70 148.02 52603.17 88888.00 2015-10-14 17:13:30.410 287 11851.72 147.97 52603.13 88888.00 2015-10-14 17:13:30.910 287 11851.66 147.94 52603.10 88888.00 2015-10-14 17:13:31.410 287 11851.69 147.93 52603.08 88888.00 2015-10-14 17:13:31.910 287 11851.75 147.87 52603.11 88888.00 2015-10-14 17:13:32.410 287 11851.76 147.97 52603.11 88888.00 2015-10-14 17:13:32.910 287 11851.70 147.87 52603.06 88888.00 2015-10-14 17:13:33.410 287 11851.86 147.82 52603.07 88888.00 2015-10-14 17:13:33.910 287 11851.92 147.82 52603.13 88888.00 2015-10-14 17:13:34.410 287 11851.88 147.85 52603.17 88888.00 2015-10-14 17:13:34.910 287 11851.95 147.82 52603.20 88888.00 2015-10-14 17:13:35.410 287 11851.99 147.78 52603.20 88888.00 2015-10-14 17:13:35.910 287 11851.91 147.74 52603.19 88888.00 2015-10-14 17:13:36.410 287 11851.86 147.82 52603.22 88888.00 2015-10-14 17:13:36.910 287 11851.99 147.83 52603.22 88888.00 2015-10-14 17:13:37.410 287 11852.05 147.85 52603.19 88888.00 2015-10-14 17:13:37.910 287 11852.07 147.93 52603.25 88888.00 2015-10-14 17:13:38.410 287 11852.09 147.92 52603.25 88888.00 2015-10-14 17:13:38.910 287 11852.09 147.94 52603.26 88888.00 2015-10-14 17:13:39.410 287 11852.10 147.95 52603.25 88888.00 2015-10-14 17:13:39.910 287 11852.12 147.97 52603.28 88888.00 2015-10-14 17:13:40.410 287 11852.08 147.95 52603.24 88888.00 2015-10-14 17:13:40.910 287 11852.18 148.02 52603.25 88888.00 2015-10-14 17:13:41.410 287 11852.21 148.05 52603.29 88888.00 2015-10-14 17:13:41.910 287 11852.09 148.10 52603.23 88888.00 2015-10-14 17:13:42.410 287 11852.02 148.09 52603.26 88888.00 2015-10-14 17:13:42.910 287 11852.01 148.02 52603.28 88888.00 2015-10-14 17:13:43.410 287 11852.07 148.10 52603.23 88888.00 2015-10-14 17:13:43.910 287 11852.03 148.12 52603.24 88888.00 2015-10-14 17:13:44.410 287 11852.03 148.20 52603.31 88888.00 2015-10-14 17:13:44.910 287 11852.04 148.18 52603.27 88888.00 2015-10-14 17:13:45.410 287 11852.03 148.16 52603.27 88888.00 2015-10-14 17:13:45.910 287 11852.09 148.17 52603.34 88888.00 2015-10-14 17:13:46.410 287 11852.08 148.17 52603.35 88888.00 2015-10-14 17:13:46.910 287 11852.13 148.19 52603.37 88888.00 2015-10-14 17:13:47.410 287 11852.13 148.22 52603.40 88888.00 2015-10-14 17:13:47.910 287 11852.18 148.17 52603.42 88888.00 2015-10-14 17:13:48.410 287 11852.16 148.14 52603.38 88888.00 2015-10-14 17:13:48.910 287 11852.09 148.07 52603.35 88888.00 2015-10-14 17:13:49.410 287 11852.12 148.12 52603.34 88888.00 2015-10-14 17:13:49.910 287 11852.16 148.11 52603.36 88888.00 2015-10-14 17:13:50.410 287 11852.16 148.09 52603.42 88888.00 2015-10-14 17:13:50.910 287 11852.09 148.05 52603.32 88888.00 2015-10-14 17:13:51.410 287 11852.10 148.07 52603.28 88888.00 2015-10-14 17:13:51.910 287 11852.18 148.01 52603.24 88888.00 2015-10-14 17:13:52.410 287 11852.19 147.97 52603.31 88888.00 2015-10-14 17:13:52.910 287 11852.17 147.97 52603.26 88888.00 2015-10-14 17:13:53.410 287 11852.16 147.91 52603.33 88888.00 2015-10-14 17:13:53.910 287 11852.28 147.82 52603.37 88888.00 2015-10-14 17:13:54.410 287 11852.30 147.81 52603.43 88888.00 2015-10-14 17:13:54.910 287 11852.21 147.78 52603.37 88888.00 2015-10-14 17:13:55.410 287 11852.21 147.73 52603.35 88888.00 2015-10-14 17:13:55.910 287 11852.33 147.69 52603.33 88888.00 2015-10-14 17:13:56.410 287 11852.30 147.63 52603.34 88888.00 2015-10-14 17:13:56.910 287 11852.33 147.66 52603.37 88888.00 2015-10-14 17:13:57.410 287 11852.31 147.70 52603.36 88888.00 2015-10-14 17:13:57.910 287 11852.30 147.72 52603.40 88888.00 2015-10-14 17:13:58.410 287 11852.30 147.72 52603.40 88888.00 2015-10-14 17:13:58.910 287 11852.40 147.72 52603.42 88888.00 2015-10-14 17:13:59.410 287 11852.47 147.69 52603.46 88888.00 2015-10-14 17:13:59.910 287 11852.38 147.65 52603.40 88888.00 2015-10-14 17:14:00.410 287 11852.30 147.63 52603.38 88888.00 2015-10-14 17:14:00.910 287 11852.29 147.66 52603.33 88888.00 2015-10-14 17:14:01.410 287 11852.23 147.68 52603.32 88888.00 2015-10-14 17:14:01.910 287 11852.19 147.63 52603.35 88888.00 2015-10-14 17:14:02.410 287 11852.25 147.72 52603.42 88888.00 2015-10-14 17:14:02.910 287 11852.21 147.75 52603.43 88888.00 2015-10-14 17:14:03.410 287 11852.09 147.63 52603.40 88888.00 2015-10-14 17:14:03.910 287 11852.13 147.64 52603.38 88888.00 2015-10-14 17:14:04.410 287 11852.14 147.70 52603.42 88888.00 2015-10-14 17:14:04.910 287 11852.01 147.72 52603.49 88888.00 2015-10-14 17:14:05.410 287 11851.96 147.70 52603.46 88888.00 2015-10-14 17:14:05.910 287 11851.90 147.63 52603.43 88888.00 2015-10-14 17:14:06.410 287 11851.93 147.70 52603.47 88888.00 2015-10-14 17:14:06.910 287 11851.86 147.71 52603.49 88888.00 2015-10-14 17:14:07.410 287 11851.82 147.63 52603.44 88888.00 2015-10-14 17:14:07.910 287 11851.84 147.69 52603.44 88888.00 2015-10-14 17:14:08.410 287 11851.83 147.68 52603.46 88888.00 2015-10-14 17:14:08.910 287 11851.76 147.64 52603.54 88888.00 2015-10-14 17:14:09.410 287 11851.69 147.62 52603.49 88888.00 2015-10-14 17:14:09.910 287 11851.65 147.62 52603.44 88888.00 2015-10-14 17:14:10.410 287 11851.64 147.56 52603.43 88888.00 2015-10-14 17:14:10.910 287 11851.64 147.63 52603.41 88888.00 2015-10-14 17:14:11.410 287 11851.63 147.66 52603.43 88888.00 2015-10-14 17:14:11.910 287 11851.66 147.62 52603.42 88888.00 2015-10-14 17:14:12.410 287 11851.56 147.59 52603.37 88888.00 2015-10-14 17:14:12.910 287 11851.56 147.60 52603.42 88888.00 2015-10-14 17:14:13.410 287 11851.59 147.63 52603.43 88888.00 2015-10-14 17:14:13.910 287 11851.58 147.64 52603.47 88888.00 2015-10-14 17:14:14.410 287 11851.59 147.62 52603.47 88888.00 2015-10-14 17:14:14.910 287 11851.55 147.69 52603.46 88888.00 2015-10-14 17:14:15.410 287 11851.58 147.66 52603.45 88888.00 2015-10-14 17:14:15.910 287 11851.53 147.64 52603.49 88888.00 2015-10-14 17:14:16.410 287 11851.43 147.65 52603.47 88888.00 2015-10-14 17:14:16.910 287 11851.42 147.63 52603.45 88888.00 2015-10-14 17:14:17.410 287 11851.47 147.56 52603.45 88888.00 2015-10-14 17:14:17.910 287 11851.49 147.59 52603.47 88888.00 2015-10-14 17:14:18.410 287 11851.53 147.61 52603.45 88888.00 2015-10-14 17:14:18.910 287 11851.59 147.60 52603.49 88888.00 2015-10-14 17:14:19.410 287 11851.56 147.65 52603.45 88888.00 2015-10-14 17:14:19.910 287 11851.50 147.55 52603.44 88888.00 2015-10-14 17:14:20.410 287 11851.51 147.59 52603.43 88888.00 2015-10-14 17:14:20.910 287 11851.57 147.65 52603.46 88888.00 2015-10-14 17:14:21.410 287 11851.53 147.64 52603.47 88888.00 2015-10-14 17:14:21.910 287 11851.59 147.61 52603.50 88888.00 2015-10-14 17:14:22.410 287 11851.67 147.56 52603.57 88888.00 2015-10-14 17:14:22.910 287 11851.60 147.50 52603.58 88888.00 2015-10-14 17:14:23.410 287 11851.58 147.51 52603.57 88888.00 2015-10-14 17:14:23.910 287 11851.65 147.54 52603.53 88888.00 2015-10-14 17:14:24.410 287 11851.76 147.53 52603.53 88888.00 2015-10-14 17:14:24.910 287 11851.76 147.52 52603.54 88888.00 2015-10-14 17:14:25.410 287 11851.77 147.36 52603.54 88888.00 2015-10-14 17:14:25.910 287 11851.83 147.30 52603.52 88888.00 2015-10-14 17:14:26.410 287 11851.85 147.29 52603.47 88888.00 2015-10-14 17:14:26.910 287 11851.94 147.25 52603.51 88888.00 2015-10-14 17:14:27.410 287 11852.02 147.21 52603.52 88888.00 2015-10-14 17:14:27.910 287 11852.11 147.12 52603.54 88888.00 2015-10-14 17:14:28.410 287 11852.16 147.05 52603.50 88888.00 2015-10-14 17:14:28.910 287 11852.25 147.07 52603.49 88888.00 2015-10-14 17:14:29.410 287 11852.23 147.07 52603.51 88888.00 2015-10-14 17:14:29.910 287 11852.19 147.00 52603.49 88888.00 2015-10-14 17:14:30.410 287 11852.30 146.90 52603.44 88888.00 2015-10-14 17:14:30.910 287 11852.42 146.91 52603.41 88888.00 2015-10-14 17:14:31.410 287 11852.54 146.85 52603.47 88888.00 2015-10-14 17:14:31.910 287 11852.52 146.82 52603.52 88888.00 2015-10-14 17:14:32.410 287 11852.47 146.71 52603.52 88888.00 2015-10-14 17:14:32.910 287 11852.57 146.67 52603.51 88888.00 2015-10-14 17:14:33.410 287 11852.63 146.71 52603.45 88888.00 2015-10-14 17:14:33.910 287 11852.67 146.68 52603.46 88888.00 2015-10-14 17:14:34.410 287 11852.77 146.63 52603.50 88888.00 2015-10-14 17:14:34.910 287 11852.78 146.45 52603.50 88888.00 2015-10-14 17:14:35.410 287 11852.79 146.38 52603.53 88888.00 2015-10-14 17:14:35.910 287 11852.74 146.36 52603.49 88888.00 2015-10-14 17:14:36.410 287 11852.70 146.40 52603.46 88888.00 2015-10-14 17:14:36.910 287 11852.74 146.42 52603.54 88888.00 2015-10-14 17:14:37.410 287 11852.74 146.44 52603.61 88888.00 2015-10-14 17:14:37.910 287 11852.71 146.45 52603.64 88888.00 2015-10-14 17:14:38.410 287 11852.67 146.39 52603.54 88888.00 2015-10-14 17:14:38.910 287 11852.66 146.34 52603.50 88888.00 2015-10-14 17:14:39.410 287 11852.65 146.32 52603.52 88888.00 2015-10-14 17:14:39.910 287 11852.63 146.36 52603.60 88888.00 2015-10-14 17:14:40.410 287 11852.64 146.48 52603.60 88888.00 2015-10-14 17:14:40.910 287 11852.54 146.49 52603.61 88888.00 2015-10-14 17:14:41.410 287 11852.47 146.50 52603.61 88888.00 2015-10-14 17:14:41.910 287 11852.53 146.56 52603.57 88888.00 2015-10-14 17:14:42.410 287 11852.51 146.62 52603.58 88888.00 2015-10-14 17:14:42.910 287 11852.48 146.64 52603.64 88888.00 2015-10-14 17:14:43.410 287 11852.35 146.59 52603.61 88888.00 2015-10-14 17:14:43.910 287 11852.34 146.73 52603.67 88888.00 2015-10-14 17:14:44.410 287 11852.29 146.78 52603.66 88888.00 2015-10-14 17:14:44.910 287 11852.31 146.76 52603.66 88888.00 2015-10-14 17:14:45.410 287 11852.30 146.77 52603.66 88888.00 2015-10-14 17:14:45.910 287 11852.25 146.81 52603.64 88888.00 2015-10-14 17:14:46.410 287 11852.12 146.85 52603.66 88888.00 2015-10-14 17:14:46.910 287 11852.03 146.95 52603.66 88888.00 2015-10-14 17:14:47.410 287 11852.07 147.03 52603.70 88888.00 2015-10-14 17:14:47.910 287 11852.10 147.03 52603.66 88888.00 2015-10-14 17:14:48.410 287 11852.05 147.01 52603.66 88888.00 2015-10-14 17:14:48.910 287 11852.05 147.07 52603.68 88888.00 2015-10-14 17:14:49.410 287 11852.03 147.16 52603.70 88888.00 2015-10-14 17:14:49.910 287 11851.94 147.17 52603.76 88888.00 2015-10-14 17:14:50.410 287 11851.93 147.15 52603.70 88888.00 2015-10-14 17:14:50.910 287 11851.98 147.22 52603.69 88888.00 2015-10-14 17:14:51.410 287 11851.98 147.24 52603.73 88888.00 2015-10-14 17:14:51.910 287 11851.92 147.32 52603.76 88888.00 2015-10-14 17:14:52.410 287 11851.88 147.31 52603.78 88888.00 2015-10-14 17:14:52.910 287 11851.91 147.26 52603.72 88888.00 2015-10-14 17:14:53.410 287 11852.01 147.26 52603.75 88888.00 2015-10-14 17:14:53.910 287 11852.04 147.29 52603.77 88888.00 2015-10-14 17:14:54.410 287 11852.02 147.35 52603.80 88888.00 2015-10-14 17:14:54.910 287 11852.02 147.31 52603.82 88888.00 2015-10-14 17:14:55.410 287 11852.03 147.27 52603.78 88888.00 2015-10-14 17:14:55.910 287 11852.07 147.33 52603.71 88888.00 2015-10-14 17:14:56.410 287 11852.10 147.29 52603.72 88888.00 2015-10-14 17:14:56.910 287 11852.11 147.26 52603.78 88888.00 2015-10-14 17:14:57.410 287 11852.04 147.31 52603.77 88888.00 2015-10-14 17:14:57.910 287 11852.10 147.29 52603.81 88888.00 2015-10-14 17:14:58.410 287 11852.11 147.23 52603.86 88888.00 2015-10-14 17:14:58.910 287 11852.18 147.22 52603.79 88888.00 2015-10-14 17:14:59.410 287 11852.17 147.15 52603.79 88888.00 2015-10-14 17:14:59.910 287 11852.19 147.17 52603.78 88888.00 2015-10-14 17:15:00.410 287 11852.19 147.22 52603.79 88888.00 2015-10-14 17:15:00.910 287 11852.25 147.22 52603.76 88888.00 2015-10-14 17:15:01.410 287 11852.27 147.20 52603.77 88888.00 2015-10-14 17:15:01.910 287 11852.23 147.23 52603.76 88888.00 2015-10-14 17:15:02.410 287 11852.27 147.19 52603.76 88888.00 2015-10-14 17:15:02.910 287 11852.37 147.17 52603.81 88888.00 2015-10-14 17:15:03.410 287 11852.30 147.24 52603.82 88888.00 2015-10-14 17:15:03.910 287 11852.19 147.23 52603.80 88888.00 2015-10-14 17:15:04.410 287 11852.16 147.14 52603.80 88888.00 2015-10-14 17:15:04.910 287 11852.22 147.15 52603.80 88888.00 2015-10-14 17:15:05.410 287 11852.31 147.16 52603.79 88888.00 2015-10-14 17:15:05.910 287 11852.30 147.11 52603.78 88888.00 2015-10-14 17:15:06.410 287 11852.28 147.04 52603.76 88888.00 2015-10-14 17:15:06.910 287 11852.27 147.13 52603.84 88888.00 2015-10-14 17:15:07.410 287 11852.21 147.17 52603.91 88888.00 2015-10-14 17:15:07.910 287 11852.10 147.13 52603.89 88888.00 2015-10-14 17:15:08.410 287 11852.05 147.07 52603.81 88888.00 2015-10-14 17:15:08.910 287 11852.09 147.04 52603.82 88888.00 2015-10-14 17:15:09.410 287 11852.08 147.02 52603.87 88888.00 2015-10-14 17:15:09.910 287 11852.00 147.03 52603.88 88888.00 2015-10-14 17:15:10.410 287 11851.98 147.04 52603.89 88888.00 2015-10-14 17:15:10.910 287 11851.99 147.01 52603.89 88888.00 2015-10-14 17:15:11.410 287 11852.01 146.98 52603.91 88888.00 2015-10-14 17:15:11.910 287 11852.01 147.01 52603.90 88888.00 2015-10-14 17:15:12.410 287 11851.96 146.94 52603.93 88888.00 2015-10-14 17:15:12.910 287 11851.96 146.93 52603.88 88888.00 2015-10-14 17:15:13.410 287 11851.84 146.90 52603.84 88888.00 2015-10-14 17:15:13.910 287 11851.88 146.95 52603.89 88888.00 2015-10-14 17:15:14.410 287 11851.86 146.94 52603.87 88888.00 2015-10-14 17:15:14.910 287 11851.86 146.94 52603.93 88888.00 2015-10-14 17:15:15.410 287 11851.75 146.91 52603.87 88888.00 2015-10-14 17:15:15.910 287 11851.70 146.90 52603.81 88888.00 2015-10-14 17:15:16.410 287 11851.74 146.90 52603.86 88888.00 2015-10-14 17:15:16.910 287 11851.72 146.91 52603.84 88888.00 2015-10-14 17:15:17.410 287 11851.75 146.90 52603.84 88888.00 2015-10-14 17:15:17.910 287 11851.66 146.88 52603.84 88888.00 2015-10-14 17:15:18.410 287 11851.70 146.86 52603.88 88888.00 2015-10-14 17:15:18.910 287 11851.81 146.77 52603.93 88888.00 2015-10-14 17:15:19.410 287 11851.85 146.69 52603.90 88888.00 2015-10-14 17:15:19.910 287 11851.74 146.67 52603.89 88888.00 2015-10-14 17:15:20.410 287 11851.63 146.59 52603.86 88888.00 2015-10-14 17:15:20.910 287 11851.63 146.67 52603.84 88888.00 2015-10-14 17:15:21.410 287 11851.72 146.72 52603.88 88888.00 2015-10-14 17:15:21.910 287 11851.73 146.71 52603.98 88888.00 2015-10-14 17:15:22.410 287 11851.72 146.67 52603.93 88888.00 2015-10-14 17:15:22.910 287 11851.66 146.68 52603.88 88888.00 2015-10-14 17:15:23.410 287 11851.57 146.65 52603.86 88888.00 2015-10-14 17:15:23.910 287 11851.59 146.57 52603.85 88888.00 2015-10-14 17:15:24.410 287 11851.64 146.54 52603.88 88888.00 2015-10-14 17:15:24.910 287 11851.64 146.65 52603.88 88888.00 2015-10-14 17:15:25.410 287 11851.56 146.61 52603.85 88888.00 2015-10-14 17:15:25.910 287 11851.58 146.57 52603.79 88888.00 2015-10-14 17:15:26.410 287 11851.57 146.59 52603.78 88888.00 2015-10-14 17:15:26.910 287 11851.49 146.53 52603.76 88888.00 2015-10-14 17:15:27.410 287 11851.49 146.46 52603.71 88888.00 2015-10-14 17:15:27.910 287 11851.52 146.50 52603.73 88888.00 2015-10-14 17:15:28.410 287 11851.52 146.52 52603.77 88888.00 2015-10-14 17:15:28.910 287 11851.48 146.62 52603.73 88888.00 2015-10-14 17:15:29.410 287 11851.43 146.62 52603.77 88888.00 2015-10-14 17:15:29.910 287 11851.49 146.66 52603.77 88888.00 2015-10-14 17:15:30.410 287 11851.56 146.63 52603.79 88888.00 2015-10-14 17:15:30.910 287 11851.49 146.56 52603.77 88888.00 2015-10-14 17:15:31.410 287 11851.50 146.63 52603.76 88888.00 2015-10-14 17:15:31.910 287 11851.53 146.69 52603.76 88888.00 2015-10-14 17:15:32.410 287 11851.55 146.73 52603.77 88888.00 2015-10-14 17:15:32.910 287 11851.56 146.71 52603.76 88888.00 2015-10-14 17:15:33.410 287 11851.56 146.75 52603.78 88888.00 2015-10-14 17:15:33.910 287 11851.57 146.78 52603.80 88888.00 2015-10-14 17:15:34.410 287 11851.53 146.79 52603.80 88888.00 2015-10-14 17:15:34.910 287 11851.52 146.88 52603.78 88888.00 2015-10-14 17:15:35.410 287 11851.48 146.90 52603.77 88888.00 2015-10-14 17:15:35.910 287 11851.52 146.97 52603.81 88888.00 2015-10-14 17:15:36.410 287 11851.52 146.95 52603.82 88888.00 2015-10-14 17:15:36.910 287 11851.50 146.93 52603.81 88888.00 2015-10-14 17:15:37.410 287 11851.44 146.98 52603.79 88888.00 2015-10-14 17:15:37.910 287 11851.51 147.01 52603.84 88888.00 2015-10-14 17:15:38.410 287 11851.53 146.98 52603.87 88888.00 2015-10-14 17:15:38.910 287 11851.52 147.02 52603.90 88888.00 2015-10-14 17:15:39.410 287 11851.44 147.03 52603.84 88888.00 2015-10-14 17:15:39.910 287 11851.51 147.04 52603.84 88888.00 2015-10-14 17:15:40.410 287 11851.52 147.10 52603.86 88888.00 2015-10-14 17:15:40.910 287 11851.50 147.16 52603.84 88888.00 2015-10-14 17:15:41.410 287 11851.53 147.22 52603.91 88888.00 2015-10-14 17:15:41.910 287 11851.53 147.12 52603.89 88888.00 2015-10-14 17:15:42.410 287 11851.55 147.16 52603.87 88888.00 2015-10-14 17:15:42.910 287 11851.56 147.25 52603.93 88888.00 2015-10-14 17:15:43.410 287 11851.51 147.22 52603.94 88888.00 2015-10-14 17:15:43.910 287 11851.50 147.21 52603.88 88888.00 2015-10-14 17:15:44.410 287 11851.51 147.23 52603.87 88888.00 2015-10-14 17:15:44.910 287 11851.52 147.19 52604.01 88888.00 2015-10-14 17:15:45.411 287 11851.51 147.22 52603.98 88888.00 2015-10-14 17:15:45.911 287 11851.52 147.21 52603.93 88888.00 2015-10-14 17:15:46.411 287 11851.56 147.29 52603.94 88888.00 2015-10-14 17:15:46.911 287 11851.55 147.33 52603.91 88888.00 2015-10-14 17:15:47.411 287 11851.51 147.29 52603.94 88888.00 2015-10-14 17:15:47.911 287 11851.48 147.24 52603.98 88888.00 2015-10-14 17:15:48.411 287 11851.52 147.25 52603.94 88888.00 2015-10-14 17:15:48.911 287 11851.57 147.29 52603.91 88888.00 2015-10-14 17:15:49.411 287 11851.59 147.24 52603.97 88888.00 2015-10-14 17:15:49.911 287 11851.60 147.31 52604.04 88888.00 2015-10-14 17:15:50.411 287 11851.58 147.32 52604.03 88888.00 2015-10-14 17:15:50.911 287 11851.61 147.29 52604.04 88888.00 2015-10-14 17:15:51.411 287 11851.67 147.24 52604.05 88888.00 2015-10-14 17:15:51.911 287 11851.69 147.16 52604.05 88888.00 2015-10-14 17:15:52.411 287 11851.65 147.26 52604.07 88888.00 2015-10-14 17:15:52.911 287 11851.59 147.21 52604.08 88888.00 2015-10-14 17:15:53.411 287 11851.67 147.12 52604.03 88888.00 2015-10-14 17:15:53.911 287 11851.69 147.14 52603.98 88888.00 2015-10-14 17:15:54.411 287 11851.70 147.20 52604.02 88888.00 2015-10-14 17:15:54.911 287 11851.70 147.19 52604.06 88888.00 2015-10-14 17:15:55.411 287 11851.66 147.13 52604.03 88888.00 2015-10-14 17:15:55.911 287 11851.67 147.14 52604.01 88888.00 2015-10-14 17:15:56.411 287 11851.66 147.12 52603.99 88888.00 2015-10-14 17:15:56.911 287 11851.64 147.20 52603.98 88888.00 2015-10-14 17:15:57.411 287 11851.58 147.19 52603.98 88888.00 2015-10-14 17:15:57.911 287 11851.60 147.19 52604.02 88888.00 2015-10-14 17:15:58.411 287 11851.65 147.16 52603.98 88888.00 2015-10-14 17:15:58.911 287 11851.75 147.21 52603.97 88888.00 2015-10-14 17:15:59.411 287 11851.78 147.27 52603.97 88888.00 2015-10-14 17:15:59.911 287 11851.78 147.30 52603.96 88888.00 2015-10-14 17:16:00.411 287 11851.70 147.27 52603.96 88888.00 2015-10-14 17:16:00.911 287 11851.69 147.23 52603.93 88888.00 2015-10-14 17:16:01.411 287 11851.67 147.19 52603.98 88888.00 2015-10-14 17:16:01.911 287 11851.64 147.20 52603.96 88888.00 2015-10-14 17:16:02.411 287 11851.60 147.21 52603.91 88888.00 2015-10-14 17:16:02.911 287 11851.69 147.31 52603.93 88888.00 2015-10-14 17:16:03.411 287 11851.60 147.29 52603.84 88888.00 2015-10-14 17:16:03.911 287 11851.64 147.30 52603.90 88888.00 2015-10-14 17:16:04.411 287 11851.66 147.36 52604.02 88888.00 2015-10-14 17:16:04.911 287 11851.65 147.41 52603.95 88888.00 2015-10-14 17:16:05.411 287 11851.60 147.39 52603.89 88888.00 2015-10-14 17:16:05.911 287 11851.61 147.35 52603.95 88888.00 2015-10-14 17:16:06.411 287 11851.66 147.33 52603.95 88888.00 2015-10-14 17:16:06.911 287 11851.57 147.39 52603.97 88888.00 2015-10-14 17:16:07.411 287 11851.53 147.44 52603.94 88888.00 2015-10-14 17:16:07.911 287 11851.56 147.41 52603.87 88888.00 2015-10-14 17:16:08.411 287 11851.56 147.43 52603.87 88888.00 2015-10-14 17:16:08.911 287 11851.56 147.46 52603.96 88888.00 2015-10-14 17:16:09.411 287 11851.51 147.49 52603.96 88888.00 2015-10-14 17:16:09.911 287 11851.53 147.49 52603.98 88888.00 2015-10-14 17:16:10.411 287 11851.55 147.55 52604.01 88888.00 2015-10-14 17:16:10.911 287 11851.50 147.50 52603.95 88888.00 2015-10-14 17:16:11.411 287 11851.44 147.48 52603.96 88888.00 2015-10-14 17:16:11.911 287 11851.49 147.46 52603.97 88888.00 2015-10-14 17:16:12.411 287 11851.47 147.35 52604.01 88888.00 2015-10-14 17:16:12.911 287 11851.46 147.39 52604.03 88888.00 2015-10-14 17:16:13.411 287 11851.34 147.37 52604.01 88888.00 2015-10-14 17:16:13.911 287 11851.34 147.44 52603.99 88888.00 2015-10-14 17:16:14.411 287 11851.34 147.34 52603.94 88888.00 2015-10-14 17:16:14.911 287 11851.23 147.30 52603.90 88888.00 2015-10-14 17:16:15.411 287 11851.20 147.30 52603.88 88888.00 2015-10-14 17:16:15.911 287 11851.14 147.30 52603.90 88888.00 2015-10-14 17:16:16.411 287 11851.15 147.30 52603.90 88888.00 2015-10-14 17:16:16.911 287 11851.14 147.37 52603.94 88888.00 2015-10-14 17:16:17.411 287 11851.11 147.34 52604.01 88888.00 2015-10-14 17:16:17.911 287 11851.09 147.36 52604.02 88888.00 2015-10-14 17:16:18.411 287 11851.06 147.37 52604.01 88888.00 2015-10-14 17:16:18.911 287 11851.03 147.43 52604.04 88888.00 2015-10-14 17:16:19.411 287 11850.97 147.44 52603.99 88888.00 2015-10-14 17:16:19.911 287 11850.99 147.40 52604.01 88888.00 2015-10-14 17:16:20.411 287 11850.98 147.31 52604.05 88888.00 2015-10-14 17:16:20.911 287 11850.89 147.41 52604.06 88888.00 2015-10-14 17:16:21.411 287 11850.86 147.37 52604.03 88888.00 2015-10-14 17:16:21.911 287 11850.86 147.37 52604.02 88888.00 2015-10-14 17:16:22.411 287 11850.82 147.43 52604.02 88888.00 2015-10-14 17:16:22.911 287 11850.81 147.45 52604.01 88888.00 2015-10-14 17:16:23.411 287 11850.81 147.37 52603.98 88888.00 2015-10-14 17:16:23.911 287 11850.81 147.33 52603.99 88888.00 2015-10-14 17:16:24.411 287 11850.79 147.34 52603.98 88888.00 2015-10-14 17:16:24.911 287 11850.81 147.39 52603.93 88888.00 2015-10-14 17:16:25.411 287 11850.80 147.46 52603.95 88888.00 2015-10-14 17:16:25.911 287 11850.81 147.44 52603.97 88888.00 2015-10-14 17:16:26.411 287 11850.81 147.42 52603.93 88888.00 2015-10-14 17:16:26.911 287 11850.80 147.42 52603.93 88888.00 2015-10-14 17:16:27.411 287 11850.77 147.40 52603.88 88888.00 2015-10-14 17:16:27.911 287 11850.71 147.46 52603.82 88888.00 2015-10-14 17:16:28.411 287 11850.70 147.45 52603.81 88888.00 2015-10-14 17:16:28.911 287 11850.77 147.42 52603.84 88888.00 2015-10-14 17:16:29.411 287 11850.86 147.49 52603.90 88888.00 2015-10-14 17:16:29.911 287 11850.87 147.54 52603.94 88888.00 2015-10-14 17:16:30.411 287 11850.80 147.53 52603.89 88888.00 2015-10-14 17:16:30.911 287 11850.87 147.56 52603.79 88888.00 2015-10-14 17:16:31.411 287 11850.84 147.60 52603.80 88888.00 2015-10-14 17:16:31.911 287 11850.78 147.58 52603.84 88888.00 2015-10-14 17:16:32.411 287 11850.81 147.68 52603.86 88888.00 2015-10-14 17:16:32.911 287 11850.81 147.63 52603.82 88888.00 2015-10-14 17:16:33.411 287 11850.79 147.63 52603.82 88888.00 2015-10-14 17:16:33.911 287 11850.79 147.63 52603.79 88888.00 2015-10-14 17:16:34.411 287 11850.78 147.74 52603.71 88888.00 2015-10-14 17:16:34.911 287 11850.78 147.71 52603.67 88888.00 2015-10-14 17:16:35.411 287 11850.85 147.69 52603.67 88888.00 2015-10-14 17:16:35.911 287 11850.85 147.68 52603.67 88888.00 2015-10-14 17:16:36.411 287 11850.91 147.77 52603.73 88888.00 2015-10-14 17:16:36.911 287 11850.94 147.89 52603.71 88888.00 2015-10-14 17:16:37.411 287 11850.86 147.95 52603.75 88888.00 2015-10-14 17:16:37.911 287 11850.88 147.91 52603.71 88888.00 2015-10-14 17:16:38.411 287 11850.87 147.97 52603.78 88888.00 2015-10-14 17:16:38.911 287 11850.89 148.00 52603.82 88888.00 2015-10-14 17:16:39.411 287 11850.95 147.98 52603.77 88888.00 2015-10-14 17:16:39.911 287 11850.98 148.03 52603.77 88888.00 2015-10-14 17:16:40.411 287 11851.00 148.10 52603.79 88888.00 2015-10-14 17:16:40.911 287 11851.05 148.05 52603.78 88888.00 2015-10-14 17:16:41.411 287 11851.06 148.09 52603.70 88888.00 2015-10-14 17:16:41.911 287 11850.97 148.11 52603.73 88888.00 2015-10-14 17:16:42.411 287 11851.02 148.17 52603.72 88888.00 2015-10-14 17:16:42.911 287 11851.07 148.23 52603.79 88888.00 2015-10-14 17:16:43.411 287 11851.07 148.29 52603.79 88888.00 2015-10-14 17:16:43.911 287 11851.03 148.34 52603.73 88888.00 2015-10-14 17:16:44.411 287 11851.05 148.28 52603.70 88888.00 2015-10-14 17:16:44.911 287 11851.09 148.32 52603.71 88888.00 2015-10-14 17:16:45.411 287 11851.07 148.29 52603.70 88888.00 2015-10-14 17:16:45.911 287 11851.06 148.30 52603.71 88888.00 2015-10-14 17:16:46.411 287 11851.05 148.40 52603.70 88888.00 2015-10-14 17:16:46.911 287 11851.04 148.43 52603.69 88888.00 2015-10-14 17:16:47.411 287 11851.11 148.42 52603.66 88888.00 2015-10-14 17:16:47.911 287 11851.24 148.53 52603.71 88888.00 2015-10-14 17:16:48.411 287 11851.25 148.57 52603.69 88888.00 2015-10-14 17:16:48.911 287 11851.26 148.53 52603.64 88888.00 2015-10-14 17:16:49.411 287 11851.22 148.49 52603.67 88888.00 2015-10-14 17:16:49.911 287 11851.21 148.56 52603.68 88888.00 2015-10-14 17:16:50.411 287 11851.23 148.62 52603.67 88888.00 2015-10-14 17:16:50.911 287 11851.22 148.67 52603.68 88888.00 2015-10-14 17:16:51.411 287 11851.22 148.69 52603.70 88888.00 2015-10-14 17:16:51.911 287 11851.22 148.78 52603.68 88888.00 2015-10-14 17:16:52.411 287 11851.28 148.87 52603.64 88888.00 2015-10-14 17:16:52.911 287 11851.20 148.88 52603.69 88888.00 2015-10-14 17:16:53.411 287 11851.19 148.85 52603.64 88888.00 2015-10-14 17:16:53.911 287 11851.22 148.89 52603.63 88888.00 2015-10-14 17:16:54.411 287 11851.26 148.90 52603.66 88888.00 2015-10-14 17:16:54.911 287 11851.24 148.99 52603.66 88888.00 2015-10-14 17:16:55.411 287 11851.31 149.04 52603.67 88888.00 2015-10-14 17:16:55.911 287 11851.35 148.99 52603.70 88888.00 2015-10-14 17:16:56.411 287 11851.29 149.04 52603.70 88888.00 2015-10-14 17:16:56.911 287 11851.30 149.09 52603.69 88888.00 2015-10-14 17:16:57.411 287 11851.23 149.14 52603.69 88888.00 2015-10-14 17:16:57.911 287 11851.23 149.16 52603.70 88888.00 2015-10-14 17:16:58.411 287 11851.26 149.15 52603.70 88888.00 2015-10-14 17:16:58.911 287 11851.26 149.20 52603.70 88888.00 2015-10-14 17:16:59.411 287 11851.28 149.26 52603.79 88888.00 2015-10-14 17:16:59.911 287 11851.29 149.26 52603.76 88888.00 2015-10-14 17:17:00.411 287 11851.21 149.30 52603.75 88888.00 2015-10-14 17:17:00.911 287 11851.17 149.27 52603.77 88888.00 2015-10-14 17:17:01.411 287 11851.25 149.30 52603.77 88888.00 2015-10-14 17:17:01.911 287 11851.32 149.30 52603.80 88888.00 2015-10-14 17:17:02.411 287 11851.32 149.35 52603.77 88888.00 2015-10-14 17:17:02.911 287 11851.30 149.38 52603.76 88888.00 2015-10-14 17:17:03.411 287 11851.29 149.38 52603.77 88888.00 2015-10-14 17:17:03.911 287 11851.30 149.35 52603.75 88888.00 2015-10-14 17:17:04.411 287 11851.32 149.36 52603.72 88888.00 2015-10-14 17:17:04.911 287 11851.33 149.39 52603.73 88888.00 2015-10-14 17:17:05.411 287 11851.30 149.43 52603.73 88888.00 2015-10-14 17:17:05.911 287 11851.34 149.43 52603.76 88888.00 2015-10-14 17:17:06.411 287 11851.41 149.44 52603.72 88888.00 2015-10-14 17:17:06.911 287 11851.38 149.44 52603.77 88888.00 2015-10-14 17:17:07.411 287 11851.40 149.45 52603.80 88888.00 2015-10-14 17:17:07.911 287 11851.49 149.44 52603.79 88888.00 2015-10-14 17:17:08.411 287 11851.50 149.49 52603.77 88888.00 2015-10-14 17:17:08.911 287 11851.53 149.49 52603.71 88888.00 2015-10-14 17:17:09.411 287 11851.55 149.45 52603.64 88888.00 2015-10-14 17:17:09.911 287 11851.61 149.47 52603.73 88888.00 2015-10-14 17:17:10.411 287 11851.61 149.43 52603.73 88888.00 2015-10-14 17:17:10.911 287 11851.63 149.46 52603.69 88888.00 2015-10-14 17:17:11.411 287 11851.69 149.50 52603.59 88888.00 2015-10-14 17:17:11.911 287 11851.74 149.54 52603.59 88888.00 2015-10-14 17:17:12.411 287 11851.73 149.53 52603.63 88888.00 2015-10-14 17:17:12.911 287 11851.67 149.56 52603.63 88888.00 2015-10-14 17:17:13.411 287 11851.68 149.56 52603.62 88888.00 2015-10-14 17:17:13.911 287 11851.82 149.53 52603.62 88888.00 2015-10-14 17:17:14.411 287 11851.87 149.48 52603.64 88888.00 2015-10-14 17:17:14.911 287 11851.84 149.53 52603.63 88888.00 2015-10-14 17:17:15.411 287 11851.82 149.52 52603.63 88888.00 2015-10-14 17:17:15.911 287 11851.90 149.62 52603.57 88888.00 2015-10-14 17:17:16.411 287 11851.93 149.68 52603.61 88888.00 2015-10-14 17:17:16.911 287 11851.88 149.64 52603.64 88888.00 2015-10-14 17:17:17.411 287 11851.79 149.62 52603.69 88888.00 2015-10-14 17:17:17.911 287 11851.88 149.60 52603.62 88888.00 2015-10-14 17:17:18.411 287 11851.93 149.63 52603.60 88888.00 2015-10-14 17:17:18.911 287 11851.93 149.69 52603.64 88888.00 2015-10-14 17:17:19.411 287 11851.92 149.69 52603.61 88888.00 2015-10-14 17:17:19.911 287 11851.91 149.63 52603.59 88888.00 2015-10-14 17:17:20.411 287 11851.94 149.69 52603.61 88888.00 2015-10-14 17:17:20.911 287 11852.00 149.73 52603.66 88888.00 2015-10-14 17:17:21.411 287 11852.02 149.76 52603.68 88888.00 2015-10-14 17:17:21.911 287 11852.00 149.79 52603.67 88888.00 2015-10-14 17:17:22.411 287 11851.99 149.82 52603.63 88888.00 2015-10-14 17:17:22.911 287 11852.05 149.88 52603.61 88888.00 2015-10-14 17:17:23.411 287 11852.05 149.82 52603.58 88888.00 2015-10-14 17:17:23.911 287 11852.04 149.86 52603.60 88888.00 2015-10-14 17:17:24.411 287 11852.03 149.85 52603.68 88888.00 2015-10-14 17:17:24.911 287 11852.00 149.79 52603.61 88888.00 2015-10-14 17:17:25.411 287 11852.10 149.86 52603.63 88888.00 2015-10-14 17:17:25.911 287 11852.10 149.85 52603.66 88888.00 2015-10-14 17:17:26.411 287 11852.07 149.83 52603.61 88888.00 2015-10-14 17:17:26.911 287 11852.03 149.87 52603.60 88888.00 2015-10-14 17:17:27.411 287 11852.07 149.84 52603.60 88888.00 2015-10-14 17:17:27.911 287 11852.17 149.81 52603.68 88888.00 2015-10-14 17:17:28.411 287 11852.21 149.84 52603.67 88888.00 2015-10-14 17:17:28.911 287 11852.18 149.85 52603.68 88888.00 2015-10-14 17:17:29.411 287 11852.19 149.88 52603.66 88888.00 2015-10-14 17:17:29.911 287 11852.20 149.83 52603.66 88888.00 2015-10-14 17:17:30.411 287 11852.19 149.76 52603.61 88888.00 2015-10-14 17:17:30.911 287 11852.17 149.75 52603.58 88888.00 2015-10-14 17:17:31.411 287 11852.23 149.75 52603.66 88888.00 2015-10-14 17:17:31.911 287 11852.22 149.78 52603.69 88888.00 2015-10-14 17:17:32.411 287 11852.14 149.81 52603.64 88888.00 2015-10-14 17:17:32.911 287 11852.16 149.76 52603.62 88888.00 2015-10-14 17:17:33.411 287 11852.17 149.76 52603.64 88888.00 2015-10-14 17:17:33.911 287 11852.17 149.68 52603.64 88888.00 2015-10-14 17:17:34.411 287 11852.21 149.71 52603.64 88888.00 2015-10-14 17:17:34.911 287 11852.18 149.68 52603.67 88888.00 2015-10-14 17:17:35.411 287 11852.19 149.72 52603.66 88888.00 2015-10-14 17:17:35.911 287 11852.21 149.73 52603.66 88888.00 2015-10-14 17:17:36.411 287 11852.23 149.75 52603.61 88888.00 2015-10-14 17:17:36.911 287 11852.28 149.66 52603.68 88888.00 2015-10-14 17:17:37.411 287 11852.25 149.66 52603.73 88888.00 2015-10-14 17:17:37.911 287 11852.28 149.66 52603.68 88888.00 2015-10-14 17:17:38.411 287 11852.28 149.66 52603.66 88888.00 2015-10-14 17:17:38.911 287 11852.28 149.67 52603.71 88888.00 2015-10-14 17:17:39.411 287 11852.23 149.68 52603.68 88888.00 2015-10-14 17:17:39.911 287 11852.29 149.62 52603.68 88888.00 2015-10-14 17:17:40.411 287 11852.26 149.62 52603.62 88888.00 2015-10-14 17:17:40.911 287 11852.25 149.66 52603.68 88888.00 2015-10-14 17:17:41.411 287 11852.28 149.69 52603.68 88888.00 2015-10-14 17:17:41.911 287 11852.31 149.68 52603.66 88888.00 2015-10-14 17:17:42.411 287 11852.29 149.68 52603.62 88888.00 2015-10-14 17:17:42.911 287 11852.27 149.71 52603.63 88888.00 2015-10-14 17:17:43.411 287 11852.35 149.72 52603.61 88888.00 2015-10-14 17:17:43.911 287 11852.34 149.74 52603.60 88888.00 2015-10-14 17:17:44.411 287 11852.31 149.73 52603.61 88888.00 2015-10-14 17:17:44.911 287 11852.31 149.72 52603.67 88888.00 2015-10-14 17:17:45.411 287 11852.29 149.74 52603.66 88888.00 2015-10-14 17:17:45.911 287 11852.29 149.68 52603.64 88888.00 2015-10-14 17:17:46.411 287 11852.34 149.63 52603.66 88888.00 2015-10-14 17:17:46.911 287 11852.35 149.67 52603.67 88888.00 2015-10-14 17:17:47.411 287 11852.36 149.75 52603.58 88888.00 2015-10-14 17:17:47.911 287 11852.33 149.68 52603.51 88888.00 2015-10-14 17:17:48.411 287 11852.33 149.67 52603.57 88888.00 2015-10-14 17:17:48.911 287 11852.30 149.65 52603.58 88888.00 2015-10-14 17:17:49.411 287 11852.37 149.66 52603.58 88888.00 2015-10-14 17:17:49.911 287 11852.43 149.67 52603.60 88888.00 2015-10-14 17:17:50.411 287 11852.37 149.69 52603.57 88888.00 2015-10-14 17:17:50.911 287 11852.36 149.60 52603.47 88888.00 2015-10-14 17:17:51.411 287 11852.45 149.65 52603.44 88888.00 2015-10-14 17:17:51.911 287 11852.46 149.69 52603.53 88888.00 2015-10-14 17:17:52.411 287 11852.52 149.71 52603.58 88888.00 2015-10-14 17:17:52.911 287 11852.57 149.72 52603.60 88888.00 2015-10-14 17:17:53.411 287 11852.55 149.74 52603.58 88888.00 2015-10-14 17:17:53.911 287 11852.56 149.71 52603.54 88888.00 2015-10-14 17:17:54.411 287 11852.53 149.56 52603.52 88888.00 2015-10-14 17:17:54.911 287 11852.62 149.64 52603.52 88888.00 2015-10-14 17:17:55.411 287 11852.67 149.71 52603.57 88888.00 2015-10-14 17:17:55.911 287 11852.67 149.59 52603.61 88888.00 2015-10-14 17:17:56.411 287 11852.72 149.56 52603.60 88888.00 2015-10-14 17:17:56.911 287 11852.66 149.54 52603.58 88888.00 2015-10-14 17:17:57.411 287 11852.63 149.55 52603.59 88888.00 2015-10-14 17:17:57.911 287 11852.69 149.58 52603.61 88888.00 2015-10-14 17:17:58.411 287 11852.70 149.55 52603.59 88888.00 2015-10-14 17:17:58.911 287 11852.70 149.53 52603.58 88888.00 2015-10-14 17:17:59.411 287 11852.67 149.56 52603.54 88888.00 2015-10-14 17:17:59.911 287 11852.67 149.55 52603.53 88888.00 2015-10-14 17:18:00.411 287 11852.77 149.47 52603.59 88888.00 2015-10-14 17:18:00.911 287 11852.70 149.40 52603.59 88888.00 2015-10-14 17:18:01.411 287 11852.64 149.44 52603.64 88888.00 2015-10-14 17:18:01.911 287 11852.64 149.48 52603.67 88888.00 2015-10-14 17:18:02.411 287 11852.67 149.46 52603.63 88888.00 2015-10-14 17:18:02.911 287 11852.70 149.38 52603.59 88888.00 2015-10-14 17:18:03.411 287 11852.66 149.36 52603.58 88888.00 2015-10-14 17:18:03.911 287 11852.69 149.35 52603.60 88888.00 2015-10-14 17:18:04.411 287 11852.69 149.27 52603.59 88888.00 2015-10-14 17:18:04.911 287 11852.71 149.29 52603.61 88888.00 2015-10-14 17:18:05.411 287 11852.74 149.30 52603.66 88888.00 2015-10-14 17:18:05.911 287 11852.65 149.29 52603.63 88888.00 2015-10-14 17:18:06.411 287 11852.64 149.31 52603.63 88888.00 2015-10-14 17:18:06.911 287 11852.58 149.28 52603.61 88888.00 2015-10-14 17:18:07.411 287 11852.53 149.26 52603.61 88888.00 2015-10-14 17:18:07.911 287 11852.57 149.27 52603.64 88888.00 2015-10-14 17:18:08.411 287 11852.61 149.26 52603.69 88888.00 2015-10-14 17:18:08.911 287 11852.62 149.21 52603.68 88888.00 2015-10-14 17:18:09.411 287 11852.52 149.26 52603.63 88888.00 2015-10-14 17:18:09.911 287 11852.52 149.28 52603.70 88888.00 2015-10-14 17:18:10.411 287 11852.45 149.23 52603.63 88888.00 2015-10-14 17:18:10.911 287 11852.37 149.19 52603.58 88888.00 2015-10-14 17:18:11.411 287 11852.40 149.28 52603.59 88888.00 2015-10-14 17:18:11.911 287 11852.39 149.24 52603.61 88888.00 2015-10-14 17:18:12.411 287 11852.37 149.17 52603.67 88888.00 2015-10-14 17:18:12.911 287 11852.27 149.20 52603.71 88888.00 2015-10-14 17:18:13.411 287 11852.30 149.36 52603.69 88888.00 2015-10-14 17:18:13.911 287 11852.34 149.30 52603.68 88888.00 2015-10-14 17:18:14.411 287 11852.31 149.29 52603.75 88888.00 2015-10-14 17:18:14.911 287 11852.30 149.28 52603.78 88888.00 2015-10-14 17:18:15.411 287 11852.29 149.29 52603.81 88888.00 2015-10-14 17:18:15.911 287 11852.27 149.31 52603.87 88888.00 2015-10-14 17:18:16.411 287 11852.21 149.31 52603.84 88888.00 2015-10-14 17:18:16.911 287 11852.20 149.33 52603.82 88888.00 2015-10-14 17:18:17.411 287 11852.19 149.27 52603.80 88888.00 2015-10-14 17:18:17.911 287 11852.10 149.18 52603.78 88888.00 2015-10-14 17:18:18.411 287 11852.10 149.18 52603.79 88888.00 2015-10-14 17:18:18.911 287 11852.09 149.23 52603.85 88888.00 2015-10-14 17:18:19.411 287 11852.11 149.23 52603.88 88888.00 2015-10-14 17:18:19.911 287 11852.16 149.19 52603.85 88888.00 2015-10-14 17:18:20.411 287 11852.09 149.13 52603.80 88888.00 2015-10-14 17:18:20.911 287 11852.12 149.09 52603.73 88888.00 2015-10-14 17:18:21.411 287 11852.11 149.05 52603.72 88888.00 2015-10-14 17:18:21.911 287 11852.17 149.06 52603.73 88888.00 2015-10-14 17:18:22.411 287 11852.17 149.14 52603.73 88888.00 2015-10-14 17:18:22.911 287 11852.17 149.05 52603.69 88888.00 2015-10-14 17:18:23.411 287 11852.23 148.96 52603.67 88888.00 2015-10-14 17:18:23.911 287 11852.27 148.97 52603.68 88888.00 2015-10-14 17:18:24.411 287 11852.33 149.03 52603.71 88888.00 2015-10-14 17:18:24.911 287 11852.30 149.04 52603.69 88888.00 2015-10-14 17:18:25.411 287 11852.30 148.99 52603.70 88888.00 2015-10-14 17:18:25.911 287 11852.29 149.06 52603.72 88888.00 2015-10-14 17:18:26.411 287 11852.38 149.06 52603.68 88888.00 2015-10-14 17:18:26.911 287 11852.43 148.85 52603.57 88888.00 2015-10-14 17:18:27.411 287 11852.49 148.87 52603.60 88888.00 2015-10-14 17:18:27.911 287 11852.51 148.85 52603.59 88888.00 2015-10-14 17:18:28.411 287 11852.47 148.81 52603.61 88888.00 2015-10-14 17:18:28.911 287 11852.49 148.77 52603.57 88888.00 2015-10-14 17:18:29.411 287 11852.48 148.82 52603.67 88888.00 2015-10-14 17:18:29.911 287 11852.52 148.78 52603.66 88888.00 2015-10-14 17:18:30.411 287 11852.56 148.78 52603.62 88888.00 2015-10-14 17:18:30.911 287 11852.64 148.78 52603.62 88888.00 2015-10-14 17:18:31.411 287 11852.73 148.86 52603.59 88888.00 2015-10-14 17:18:31.911 287 11852.78 148.87 52603.60 88888.00 2015-10-14 17:18:32.411 287 11852.81 148.81 52603.62 88888.00 2015-10-14 17:18:32.911 287 11852.82 148.78 52603.59 88888.00 2015-10-14 17:18:33.411 287 11852.84 148.79 52603.62 88888.00 2015-10-14 17:18:33.911 287 11852.86 148.75 52603.63 88888.00 2015-10-14 17:18:34.411 287 11852.90 148.65 52603.63 88888.00 2015-10-14 17:18:34.911 287 11852.91 148.60 52603.61 88888.00 2015-10-14 17:18:35.412 287 11852.96 148.63 52603.55 88888.00 2015-10-14 17:18:35.912 287 11852.97 148.58 52603.58 88888.00 2015-10-14 17:18:36.412 287 11853.00 148.63 52603.61 88888.00 2015-10-14 17:18:36.912 287 11853.06 148.65 52603.60 88888.00 2015-10-14 17:18:37.412 287 11853.08 148.66 52603.58 88888.00 2015-10-14 17:18:37.912 287 11853.08 148.60 52603.57 88888.00 2015-10-14 17:18:38.412 287 11853.10 148.58 52603.59 88888.00 2015-10-14 17:18:38.912 287 11853.15 148.66 52603.60 88888.00 2015-10-14 17:18:39.412 287 11853.12 148.63 52603.63 88888.00 2015-10-14 17:18:39.912 287 11853.10 148.71 52603.68 88888.00 2015-10-14 17:18:40.412 287 11853.07 148.74 52603.62 88888.00 2015-10-14 17:18:40.912 287 11853.15 148.79 52603.61 88888.00 2015-10-14 17:18:41.412 287 11853.15 148.74 52603.61 88888.00 2015-10-14 17:18:41.912 287 11853.13 148.68 52603.61 88888.00 2015-10-14 17:18:42.412 287 11853.10 148.61 52603.66 88888.00 2015-10-14 17:18:42.912 287 11853.19 148.67 52603.68 88888.00 2015-10-14 17:18:43.412 287 11853.23 148.72 52603.71 88888.00 2015-10-14 17:18:43.912 287 11853.22 148.61 52603.70 88888.00 2015-10-14 17:18:44.412 287 11853.22 148.59 52603.72 88888.00 2015-10-14 17:18:44.912 287 11853.19 148.68 52603.72 88888.00 2015-10-14 17:18:45.412 287 11853.17 148.75 52603.72 88888.00 2015-10-14 17:18:45.912 287 11853.24 148.80 52603.71 88888.00 2015-10-14 17:18:46.412 287 11853.31 148.76 52603.72 88888.00 2015-10-14 17:18:46.912 287 11853.27 148.74 52603.67 88888.00 2015-10-14 17:18:47.412 287 11853.26 148.69 52603.67 88888.00 2015-10-14 17:18:47.912 287 11853.28 148.66 52603.70 88888.00 2015-10-14 17:18:48.412 287 11853.28 148.66 52603.72 88888.00 2015-10-14 17:18:48.912 287 11853.30 148.71 52603.67 88888.00 2015-10-14 17:18:49.412 287 11853.27 148.68 52603.66 88888.00 2015-10-14 17:18:49.912 287 11853.28 148.65 52603.69 88888.00 2015-10-14 17:18:50.412 287 11853.31 148.63 52603.70 88888.00 2015-10-14 17:18:50.912 287 11853.30 148.57 52603.75 88888.00 2015-10-14 17:18:51.412 287 11853.33 148.50 52603.77 88888.00 2015-10-14 17:18:51.912 287 11853.34 148.48 52603.71 88888.00 2015-10-14 17:18:52.412 287 11853.28 148.51 52603.69 88888.00 2015-10-14 17:18:52.912 287 11853.27 148.49 52603.69 88888.00 2015-10-14 17:18:53.412 287 11853.30 148.43 52603.75 88888.00 2015-10-14 17:18:53.912 287 11853.32 148.48 52603.77 88888.00 2015-10-14 17:18:54.412 287 11853.34 148.43 52603.75 88888.00 2015-10-14 17:18:54.912 287 11853.43 148.46 52603.79 88888.00 2015-10-14 17:18:55.412 287 11853.43 148.45 52603.77 88888.00 2015-10-14 17:18:55.912 287 11853.41 148.41 52603.81 88888.00 2015-10-14 17:18:56.412 287 11853.42 148.46 52603.80 88888.00 2015-10-14 17:18:56.912 287 11853.51 148.43 52603.75 88888.00 2015-10-14 17:18:57.412 287 11853.50 148.38 52603.72 88888.00 2015-10-14 17:18:57.912 287 11853.52 148.45 52603.78 88888.00 2015-10-14 17:18:58.412 287 11853.61 148.42 52603.73 88888.00 2015-10-14 17:18:58.912 287 11853.61 148.41 52603.70 88888.00 2015-10-14 17:18:59.412 287 11853.61 148.39 52603.71 88888.00 2015-10-14 17:18:59.912 287 11853.63 148.43 52603.71 88888.00 2015-10-14 17:19:00.412 287 11853.72 148.42 52603.71 88888.00 2015-10-14 17:19:00.912 287 11853.72 148.38 52603.70 88888.00 2015-10-14 17:19:01.412 287 11853.75 148.41 52603.73 88888.00 2015-10-14 17:19:01.912 287 11853.72 148.41 52603.70 88888.00 2015-10-14 17:19:02.412 287 11853.71 148.40 52603.62 88888.00 2015-10-14 17:19:02.912 287 11853.80 148.40 52603.63 88888.00 2015-10-14 17:19:03.412 287 11853.84 148.40 52603.69 88888.00 2015-10-14 17:19:03.912 287 11853.86 148.42 52603.71 88888.00 2015-10-14 17:19:04.412 287 11853.94 148.41 52603.70 88888.00 2015-10-14 17:19:04.912 287 11854.01 148.41 52603.68 88888.00 2015-10-14 17:19:05.412 287 11854.04 148.46 52603.69 88888.00 2015-10-14 17:19:05.912 287 11854.05 148.49 52603.71 88888.00 2015-10-14 17:19:06.412 287 11854.11 148.43 52603.77 88888.00 2015-10-14 17:19:06.912 287 11854.15 148.40 52603.78 88888.00 2015-10-14 17:19:07.412 287 11854.16 148.39 52603.75 88888.00 2015-10-14 17:19:07.912 287 11854.16 148.41 52603.66 88888.00 2015-10-14 17:19:08.412 287 11854.18 148.46 52603.62 88888.00 2015-10-14 17:19:08.912 287 11854.15 148.45 52603.64 88888.00 2015-10-14 17:19:09.412 287 11854.09 148.43 52603.61 88888.00 2015-10-14 17:19:09.912 287 11854.11 148.42 52603.62 88888.00 2015-10-14 17:19:10.412 287 11854.19 148.47 52603.72 88888.00 2015-10-14 17:19:10.912 287 11854.26 148.51 52603.75 88888.00 2015-10-14 17:19:11.412 287 11854.29 148.48 52603.75 88888.00 2015-10-14 17:19:11.912 287 11854.33 148.39 52603.77 88888.00 2015-10-14 17:19:12.412 287 11854.38 148.41 52603.72 88888.00 2015-10-14 17:19:12.912 287 11854.39 148.41 52603.71 88888.00 2015-10-14 17:19:13.412 287 11854.40 148.30 52603.69 88888.00 2015-10-14 17:19:13.912 287 11854.44 148.26 52603.69 88888.00 2015-10-14 17:19:14.412 287 11854.53 148.37 52603.75 88888.00 2015-10-14 17:19:14.912 287 11854.53 148.31 52603.79 88888.00 2015-10-14 17:19:15.412 287 11854.57 148.24 52603.76 88888.00 2015-10-14 17:19:15.912 287 11854.65 148.26 52603.77 88888.00 2015-10-14 17:19:16.412 287 11854.64 148.22 52603.75 88888.00 2015-10-14 17:19:16.912 287 11854.62 148.18 52603.79 88888.00 2015-10-14 17:19:17.412 287 11854.58 148.12 52603.81 88888.00 2015-10-14 17:19:17.912 287 11854.57 148.09 52603.79 88888.00 2015-10-14 17:19:18.412 287 11854.63 148.09 52603.76 88888.00 2015-10-14 17:19:18.912 287 11854.73 148.05 52603.80 88888.00 2015-10-14 17:19:19.412 287 11854.74 148.04 52603.80 88888.00 2015-10-14 17:19:19.912 287 11854.75 148.02 52603.79 88888.00 2015-10-14 17:19:20.412 287 11854.79 147.99 52603.78 88888.00 2015-10-14 17:19:20.912 287 11854.88 147.97 52603.78 88888.00 2015-10-14 17:19:21.412 287 11854.89 147.90 52603.84 88888.00 2015-10-14 17:19:21.912 287 11854.90 147.82 52603.82 88888.00 2015-10-14 17:19:22.412 287 11854.90 147.81 52603.81 88888.00 2015-10-14 17:19:22.912 287 11854.97 147.80 52603.85 88888.00 2015-10-14 17:19:23.412 287 11855.05 147.70 52603.82 88888.00 2015-10-14 17:19:23.912 287 11855.01 147.62 52603.80 88888.00 2015-10-14 17:19:24.412 287 11855.10 147.63 52603.79 88888.00 2015-10-14 17:19:24.912 287 11855.15 147.63 52603.80 88888.00 2015-10-14 17:19:25.412 287 11855.23 147.65 52603.90 88888.00 2015-10-14 17:19:25.912 287 11855.26 147.61 52603.91 88888.00 2015-10-14 17:19:26.412 287 11855.23 147.60 52603.90 88888.00 2015-10-14 17:19:26.912 287 11855.15 147.52 52603.89 88888.00 2015-10-14 17:19:27.412 287 11855.23 147.42 52603.84 88888.00 2015-10-14 17:19:27.912 287 11855.29 147.37 52603.85 88888.00 2015-10-14 17:19:28.412 287 11855.17 147.32 52603.85 88888.00 2015-10-14 17:19:28.912 287 11855.23 147.31 52603.88 88888.00 2015-10-14 17:19:29.412 287 11855.28 147.26 52603.81 88888.00 2015-10-14 17:19:29.912 287 11855.29 147.22 52603.76 88888.00 2015-10-14 17:19:30.412 287 11855.36 147.23 52603.82 88888.00 2015-10-14 17:19:30.912 287 11855.35 147.16 52603.88 88888.00 2015-10-14 17:19:31.412 287 11855.37 147.11 52603.84 88888.00 2015-10-14 17:19:31.912 287 11855.33 147.15 52603.79 88888.00 2015-10-14 17:19:32.412 287 11855.33 147.17 52603.88 88888.00 2015-10-14 17:19:32.912 287 11855.38 147.13 52603.87 88888.00 2015-10-14 17:19:33.412 287 11855.38 147.02 52603.78 88888.00 2015-10-14 17:19:33.912 287 11855.40 147.00 52603.76 88888.00 2015-10-14 17:19:34.412 287 11855.43 147.02 52603.85 88888.00 2015-10-14 17:19:34.912 287 11855.46 146.95 52603.85 88888.00 2015-10-14 17:19:35.412 287 11855.43 146.94 52603.82 88888.00 2015-10-14 17:19:35.912 287 11855.47 146.98 52603.87 88888.00 2015-10-14 17:19:36.412 287 11855.49 146.94 52603.79 88888.00 2015-10-14 17:19:36.912 287 11855.54 146.92 52603.80 88888.00 2015-10-14 17:19:37.412 287 11855.51 146.84 52603.86 88888.00 2015-10-14 17:19:37.912 287 11855.49 146.94 52603.82 88888.00 2015-10-14 17:19:38.412 287 11855.58 146.96 52603.87 88888.00 2015-10-14 17:19:38.912 287 11855.59 146.94 52603.84 88888.00 2015-10-14 17:19:39.412 287 11855.59 147.01 52603.85 88888.00 2015-10-14 17:19:39.912 287 11855.60 146.95 52603.85 88888.00 2015-10-14 17:19:40.412 287 11855.55 146.92 52603.85 88888.00 2015-10-14 17:19:40.912 287 11855.61 146.88 52603.85 88888.00 2015-10-14 17:19:41.412 287 11855.69 146.90 52603.89 88888.00 2015-10-14 17:19:41.912 287 11855.73 146.87 52603.87 88888.00 2015-10-14 17:19:42.412 287 11855.73 146.90 52603.86 88888.00 2015-10-14 17:19:42.912 287 11855.85 146.87 52603.90 88888.00 2015-10-14 17:19:43.412 287 11855.85 146.82 52603.87 88888.00 2015-10-14 17:19:43.912 287 11855.84 146.76 52603.86 88888.00 2015-10-14 17:19:44.412 287 11855.90 146.73 52603.87 88888.00 2015-10-14 17:19:44.912 287 11855.97 146.76 52603.86 88888.00 2015-10-14 17:19:45.412 287 11855.90 146.72 52603.82 88888.00 2015-10-14 17:19:45.912 287 11855.97 146.68 52603.86 88888.00 2015-10-14 17:19:46.412 287 11856.05 146.61 52603.84 88888.00 2015-10-14 17:19:46.912 287 11856.13 146.58 52603.86 88888.00 2015-10-14 17:19:47.412 287 11856.16 146.54 52603.88 88888.00 2015-10-14 17:19:47.912 287 11856.17 146.55 52603.89 88888.00 2015-10-14 17:19:48.412 287 11856.17 146.46 52603.90 88888.00 2015-10-14 17:19:48.912 287 11856.21 146.44 52603.87 88888.00 2015-10-14 17:19:49.412 287 11856.25 146.35 52603.89 88888.00 2015-10-14 17:19:49.912 287 11856.31 146.34 52603.89 88888.00 2015-10-14 17:19:50.412 287 11856.28 146.34 52603.87 88888.00 2015-10-14 17:19:50.912 287 11856.30 146.23 52603.86 88888.00 2015-10-14 17:19:51.412 287 11856.34 146.23 52603.90 88888.00 2015-10-14 17:19:51.912 287 11856.34 146.27 52603.91 88888.00 2015-10-14 17:19:52.412 287 11856.39 146.18 52603.96 88888.00 2015-10-14 17:19:52.912 287 11856.38 146.10 52603.99 88888.00 2015-10-14 17:19:53.412 287 11856.47 146.05 52603.96 88888.00 2015-10-14 17:19:53.912 287 11856.43 146.01 52603.88 88888.00 2015-10-14 17:19:54.412 287 11856.49 146.04 52603.90 88888.00 2015-10-14 17:19:54.912 287 11856.49 145.98 52603.94 88888.00 2015-10-14 17:19:55.412 287 11856.50 145.87 52603.91 88888.00 2015-10-14 17:19:55.912 287 11856.51 145.87 52603.93 88888.00 2015-10-14 17:19:56.412 287 11856.51 145.91 52603.97 88888.00 2015-10-14 17:19:56.912 287 11856.53 145.91 52604.03 88888.00 2015-10-14 17:19:57.412 287 11856.51 145.86 52604.06 88888.00 2015-10-14 17:19:57.912 287 11856.55 145.86 52604.06 88888.00 2015-10-14 17:19:58.412 287 11856.52 145.84 52604.06 88888.00 2015-10-14 17:19:58.912 287 11856.53 145.76 52604.05 88888.00 2015-10-14 17:19:59.412 287 11856.56 145.79 52604.05 88888.00 2015-10-14 17:19:59.912 287 11856.57 145.86 52604.05 88888.00 2015-10-14 17:20:00.412 287 11856.56 145.89 52604.07 88888.00 2015-10-14 17:20:00.912 287 11856.60 145.87 52604.06 88888.00 2015-10-14 17:20:01.412 287 11856.64 145.89 52604.07 88888.00 2015-10-14 17:20:01.912 287 11856.65 145.88 52604.06 88888.00 2015-10-14 17:20:02.412 287 11856.66 145.91 52604.11 88888.00 2015-10-14 17:20:02.912 287 11856.70 145.86 52604.08 88888.00 2015-10-14 17:20:03.412 287 11856.67 145.78 52604.13 88888.00 2015-10-14 17:20:03.912 287 11856.68 145.84 52604.16 88888.00 2015-10-14 17:20:04.412 287 11856.64 145.77 52604.15 88888.00 2015-10-14 17:20:04.912 287 11856.64 145.75 52604.20 88888.00 2015-10-14 17:20:05.412 287 11856.67 145.76 52604.20 88888.00 2015-10-14 17:20:05.912 287 11856.73 145.79 52604.21 88888.00 2015-10-14 17:20:06.412 287 11856.77 145.74 52604.15 88888.00 2015-10-14 17:20:06.912 287 11856.88 145.72 52604.15 88888.00 2015-10-14 17:20:07.412 287 11856.81 145.74 52604.14 88888.00 2015-10-14 17:20:07.912 287 11856.79 145.70 52604.21 88888.00 2015-10-14 17:20:08.412 287 11856.79 145.64 52604.24 88888.00 2015-10-14 17:20:08.912 287 11856.88 145.62 52604.17 88888.00 2015-10-14 17:20:09.412 287 11856.93 145.61 52604.13 88888.00 2015-10-14 17:20:09.912 287 11856.99 145.59 52604.19 88888.00 2015-10-14 17:20:10.412 287 11857.04 145.52 52604.16 88888.00 2015-10-14 17:20:10.912 287 11857.07 145.51 52604.15 88888.00 2015-10-14 17:20:11.412 287 11857.17 145.48 52604.20 88888.00 2015-10-14 17:20:11.912 287 11857.25 145.45 52604.20 88888.00 2015-10-14 17:20:12.412 287 11857.25 145.39 52604.10 88888.00 2015-10-14 17:20:12.912 287 11857.31 145.40 52604.08 88888.00 2015-10-14 17:20:13.412 287 11857.39 145.40 52604.15 88888.00 2015-10-14 17:20:13.912 287 11857.37 145.39 52604.10 88888.00 2015-10-14 17:20:14.412 287 11857.47 145.41 52604.07 88888.00 2015-10-14 17:20:14.912 287 11857.49 145.37 52604.15 88888.00 2015-10-14 17:20:15.412 287 11857.51 145.32 52604.17 88888.00 2015-10-14 17:20:15.912 287 11857.56 145.30 52604.16 88888.00 2015-10-14 17:20:16.412 287 11857.61 145.32 52604.13 88888.00 2015-10-14 17:20:16.912 287 11857.65 145.32 52604.14 88888.00 2015-10-14 17:20:17.412 287 11857.63 145.21 52604.13 88888.00 2015-10-14 17:20:17.912 287 11857.62 145.16 52604.10 88888.00 2015-10-14 17:20:18.412 287 11857.66 145.21 52604.13 88888.00 2015-10-14 17:20:18.912 287 11857.71 145.22 52604.08 88888.00 2015-10-14 17:20:19.412 287 11857.72 145.16 52604.12 88888.00 2015-10-14 17:20:19.912 287 11857.77 145.09 52604.10 88888.00 2015-10-14 17:20:20.412 287 11857.79 145.17 52604.11 88888.00 2015-10-14 17:20:20.912 287 11857.86 145.16 52604.14 88888.00 2015-10-14 17:20:21.412 287 11857.88 145.10 52604.17 88888.00 2015-10-14 17:20:21.912 287 11857.88 145.12 52604.13 88888.00 2015-10-14 17:20:22.412 287 11857.88 145.20 52604.17 88888.00 2015-10-14 17:20:22.912 287 11857.89 145.22 52604.20 88888.00 2015-10-14 17:20:23.412 287 11857.91 145.23 52604.22 88888.00 2015-10-14 17:20:23.912 287 11857.90 145.24 52604.25 88888.00 2015-10-14 17:20:24.412 287 11857.95 145.21 52604.22 88888.00 2015-10-14 17:20:24.912 287 11857.97 145.17 52604.23 88888.00 2015-10-14 17:20:25.412 287 11857.98 145.14 52604.29 88888.00 2015-10-14 17:20:25.912 287 11857.92 145.09 52604.25 88888.00 2015-10-14 17:20:26.412 287 11857.93 145.12 52604.23 88888.00 2015-10-14 17:20:26.912 287 11857.99 145.20 52604.22 88888.00 2015-10-14 17:20:27.412 287 11858.01 145.22 52604.22 88888.00 2015-10-14 17:20:27.912 287 11858.05 145.12 52604.24 88888.00 2015-10-14 17:20:28.412 287 11858.01 145.10 52604.28 88888.00 2015-10-14 17:20:28.912 287 11857.98 145.12 52604.24 88888.00 2015-10-14 17:20:29.412 287 11858.07 145.07 52604.31 88888.00 2015-10-14 17:20:29.912 287 11858.07 145.09 52604.29 88888.00 2015-10-14 17:20:30.412 287 11858.01 144.96 52604.29 88888.00 2015-10-14 17:20:30.912 287 11858.09 144.91 52604.28 88888.00 2015-10-14 17:20:31.412 287 11858.10 144.91 52604.29 88888.00 2015-10-14 17:20:31.912 287 11858.10 144.93 52604.30 88888.00 2015-10-14 17:20:32.412 287 11858.16 144.92 52604.31 88888.00 2015-10-14 17:20:32.912 287 11858.26 144.91 52604.34 88888.00 2015-10-14 17:20:33.412 287 11858.19 144.93 52604.30 88888.00 2015-10-14 17:20:33.912 287 11858.22 144.88 52604.28 88888.00 2015-10-14 17:20:34.412 287 11858.28 144.81 52604.28 88888.00 2015-10-14 17:20:34.912 287 11858.25 144.82 52604.28 88888.00 2015-10-14 17:20:35.412 287 11858.21 144.81 52604.30 88888.00 2015-10-14 17:20:35.912 287 11858.24 144.80 52604.28 88888.00 2015-10-14 17:20:36.412 287 11858.26 144.78 52604.26 88888.00 2015-10-14 17:20:36.912 287 11858.28 144.77 52604.34 88888.00 2015-10-14 17:20:37.412 287 11858.33 144.74 52604.39 88888.00 2015-10-14 17:20:37.912 287 11858.36 144.71 52604.42 88888.00 2015-10-14 17:20:38.412 287 11858.33 144.68 52604.40 88888.00 2015-10-14 17:20:38.912 287 11858.39 144.63 52604.42 88888.00 2015-10-14 17:20:39.412 287 11858.41 144.61 52604.45 88888.00 2015-10-14 17:20:39.912 287 11858.48 144.64 52604.40 88888.00 2015-10-14 17:20:40.412 287 11858.49 144.75 52604.39 88888.00 2015-10-14 17:20:40.912 287 11858.48 144.70 52604.42 88888.00 2015-10-14 17:20:41.412 287 11858.49 144.64 52604.41 88888.00 2015-10-14 17:20:41.912 287 11858.47 144.52 52604.40 88888.00 2015-10-14 17:20:42.412 287 11858.53 144.53 52604.48 88888.00 2015-10-14 17:20:42.912 287 11858.59 144.54 52604.45 88888.00 2015-10-14 17:20:43.412 287 11858.56 144.53 52604.33 88888.00 2015-10-14 17:20:43.912 287 11858.57 144.58 52604.40 88888.00 2015-10-14 17:20:44.412 287 11858.49 144.62 52604.49 88888.00 2015-10-14 17:20:44.912 287 11858.51 144.62 52604.49 88888.00 2015-10-14 17:20:45.412 287 11858.51 144.61 52604.48 88888.00 2015-10-14 17:20:45.912 287 11858.43 144.62 52604.47 88888.00 2015-10-14 17:20:46.412 287 11858.51 144.65 52604.50 88888.00 2015-10-14 17:20:46.912 287 11858.54 144.68 52604.56 88888.00 2015-10-14 17:20:47.412 287 11858.54 144.71 52604.52 88888.00 2015-10-14 17:20:47.912 287 11858.56 144.67 52604.50 88888.00 2015-10-14 17:20:48.412 287 11858.53 144.67 52604.50 88888.00 2015-10-14 17:20:48.912 287 11858.56 144.68 52604.50 88888.00 2015-10-14 17:20:49.412 287 11858.57 144.64 52604.55 88888.00 2015-10-14 17:20:49.912 287 11858.58 144.62 52604.52 88888.00 2015-10-14 17:20:50.412 287 11858.51 144.62 52604.54 88888.00 2015-10-14 17:20:50.912 287 11858.47 144.58 52604.55 88888.00 2015-10-14 17:20:51.412 287 11858.49 144.59 52604.56 88888.00 2015-10-14 17:20:51.912 287 11858.47 144.50 52604.52 88888.00 2015-10-14 17:20:52.412 287 11858.44 144.52 52604.58 88888.00 2015-10-14 17:20:52.912 287 11858.45 144.52 52604.55 88888.00 2015-10-14 17:20:53.412 287 11858.45 144.51 52604.55 88888.00 2015-10-14 17:20:53.912 287 11858.45 144.44 52604.54 88888.00 2015-10-14 17:20:54.412 287 11858.49 144.43 52604.52 88888.00 2015-10-14 17:20:54.912 287 11858.49 144.44 52604.59 88888.00 2015-10-14 17:20:55.412 287 11858.47 144.36 52604.59 88888.00 2015-10-14 17:20:55.912 287 11858.49 144.35 52604.61 88888.00 2015-10-14 17:20:56.412 287 11858.45 144.25 52604.64 88888.00 2015-10-14 17:20:56.912 287 11858.50 144.25 52604.65 88888.00 2015-10-14 17:20:57.412 287 11858.51 144.24 52604.61 88888.00 2015-10-14 17:20:57.912 287 11858.53 144.20 52604.56 88888.00 2015-10-14 17:20:58.412 287 11858.59 144.17 52604.59 88888.00 2015-10-14 17:20:58.912 287 11858.62 144.20 52604.61 88888.00 2015-10-14 17:20:59.412 287 11858.63 144.17 52604.64 88888.00 2015-10-14 17:20:59.912 287 11858.65 144.10 52604.68 88888.00 2015-10-14 17:21:00.413 287 11858.68 144.07 52604.70 88888.00 2015-10-14 17:21:00.913 287 11858.65 144.09 52604.68 88888.00 2015-10-14 17:21:01.413 287 11858.66 144.04 52604.67 88888.00 2015-10-14 17:21:01.913 287 11858.69 143.96 52604.67 88888.00 2015-10-14 17:21:02.413 287 11858.65 143.85 52604.61 88888.00 2015-10-14 17:21:02.913 287 11858.56 143.82 52604.64 88888.00 2015-10-14 17:21:03.413 287 11858.51 143.75 52604.68 88888.00 2015-10-14 17:21:03.913 287 11858.54 143.70 52604.73 88888.00 2015-10-14 17:21:04.413 287 11858.58 143.76 52604.69 88888.00 2015-10-14 17:21:04.913 287 11858.57 143.81 52604.72 88888.00 2015-10-14 17:21:05.413 287 11858.42 143.72 52604.72 88888.00 2015-10-14 17:21:05.913 287 11858.35 143.72 52604.69 88888.00 2015-10-14 17:21:06.413 287 11858.32 143.68 52604.69 88888.00 2015-10-14 17:21:06.913 287 11858.26 143.68 52604.72 88888.00 2015-10-14 17:21:07.413 287 11858.24 143.65 52604.72 88888.00 2015-10-14 17:21:07.913 287 11858.18 143.64 52604.73 88888.00 2015-10-14 17:21:08.413 287 11858.18 143.64 52604.76 88888.00 2015-10-14 17:21:08.913 287 11858.17 143.71 52604.73 88888.00 2015-10-14 17:21:09.413 287 11858.10 143.73 52604.75 88888.00 2015-10-14 17:21:09.913 287 11858.06 143.73 52604.78 88888.00 2015-10-14 17:21:10.413 287 11858.05 143.75 52604.75 88888.00 2015-10-14 17:21:10.913 287 11857.99 143.67 52604.76 88888.00 2015-10-14 17:21:11.413 287 11857.93 143.73 52604.83 88888.00 2015-10-14 17:21:11.913 287 11857.88 143.74 52604.83 88888.00 2015-10-14 17:21:12.413 287 11857.88 143.68 52604.83 88888.00 2015-10-14 17:21:12.913 287 11857.87 143.72 52604.77 88888.00 2015-10-14 17:21:13.413 287 11857.84 143.76 52604.76 88888.00 2015-10-14 17:21:13.913 287 11857.81 143.75 52604.76 88888.00 2015-10-14 17:21:14.413 287 11857.78 143.75 52604.77 88888.00 2015-10-14 17:21:14.913 287 11857.73 143.77 52604.77 88888.00 2015-10-14 17:21:15.413 287 11857.79 143.80 52604.78 88888.00 2015-10-14 17:21:15.913 287 11857.72 143.77 52604.79 88888.00 2015-10-14 17:21:16.413 287 11857.77 143.85 52604.79 88888.00 2015-10-14 17:21:16.913 287 11857.82 143.85 52604.76 88888.00 2015-10-14 17:21:17.413 287 11857.83 143.77 52604.74 88888.00 2015-10-14 17:21:17.913 287 11857.92 143.72 52604.77 88888.00 2015-10-14 17:21:18.413 287 11858.00 143.73 52604.74 88888.00 2015-10-14 17:21:18.913 287 11857.95 143.72 52604.68 88888.00 2015-10-14 17:21:19.413 287 11857.84 143.68 52604.60 88888.00 2015-10-14 17:21:19.913 287 11857.90 143.64 52604.61 88888.00 2015-10-14 17:21:20.413 287 11857.98 143.66 52604.69 88888.00 2015-10-14 17:21:20.913 287 11858.00 143.62 52604.69 88888.00 2015-10-14 17:21:21.413 287 11857.97 143.56 52604.63 88888.00 2015-10-14 17:21:21.913 287 11857.99 143.43 52604.56 88888.00 2015-10-14 17:21:22.413 287 11858.06 143.38 52604.55 88888.00 2015-10-14 17:21:22.913 287 11858.12 143.55 52604.59 88888.00 2015-10-14 17:21:23.413 287 11858.15 143.49 52604.61 88888.00 2015-10-14 17:21:23.913 287 11858.13 143.42 52604.60 88888.00 2015-10-14 17:21:24.413 287 11858.15 143.37 52604.56 88888.00 2015-10-14 17:21:24.913 287 11858.18 143.35 52604.58 88888.00 2015-10-14 17:21:25.413 287 11858.17 143.36 52604.57 88888.00 2015-10-14 17:21:25.913 287 11858.18 143.30 52604.56 88888.00 2015-10-14 17:21:26.413 287 11858.25 143.29 52604.60 88888.00 2015-10-14 17:21:26.913 287 11858.32 143.35 52604.68 88888.00 2015-10-14 17:21:27.404 287 11858.27 143.30 52604.65 88888.00 2015-10-14 17:21:27.904 287 11858.19 143.26 52604.57 88888.00 2015-10-14 17:21:28.404 287 11858.21 143.26 52604.54 88888.00 2015-10-14 17:21:28.904 287 11858.22 143.25 52604.61 88888.00 2015-10-14 17:21:29.404 287 11858.22 143.29 52604.65 88888.00 2015-10-14 17:21:29.904 287 11858.17 143.29 52604.63 88888.00 2015-10-14 17:21:30.404 287 11858.15 143.32 52604.65 88888.00 2015-10-14 17:21:30.904 287 11858.17 143.26 52604.64 88888.00 2015-10-14 17:21:31.404 287 11858.18 143.24 52604.67 88888.00 2015-10-14 17:21:31.904 287 11858.18 143.29 52604.73 88888.00 2015-10-14 17:21:32.403 287 11858.13 143.28 52604.77 88888.00 2015-10-14 17:21:32.903 287 11858.09 143.33 52604.77 88888.00 2015-10-14 17:21:33.403 287 11858.04 143.29 52604.74 88888.00 2015-10-14 17:21:33.903 287 11858.00 143.30 52604.70 88888.00 2015-10-14 17:21:34.403 287 11857.93 143.34 52604.73 88888.00 2015-10-14 17:21:34.903 287 11857.89 143.35 52604.73 88888.00 2015-10-14 17:21:35.403 287 11857.87 143.41 52604.79 88888.00 2015-10-14 17:21:35.903 287 11857.87 143.46 52604.79 88888.00 2015-10-14 17:21:36.403 287 11857.80 143.45 52604.81 88888.00 2015-10-14 17:21:36.903 287 11857.82 143.46 52604.83 88888.00 2015-10-14 17:21:37.403 287 11857.79 143.47 52604.87 88888.00 2015-10-14 17:21:37.903 287 11857.71 143.53 52604.83 88888.00 2015-10-14 17:21:38.403 287 11857.63 143.52 52604.86 88888.00 2015-10-14 17:21:38.903 287 11857.54 143.45 52604.83 88888.00 2015-10-14 17:21:39.403 287 11857.60 143.56 52604.88 88888.00 2015-10-14 17:21:39.903 287 11857.56 143.67 52604.87 88888.00 2015-10-14 17:21:40.403 287 11857.53 143.68 52604.92 88888.00 2015-10-14 17:21:40.903 287 11857.56 143.68 52605.01 88888.00 2015-10-14 17:21:41.403 287 11857.48 143.59 52604.96 88888.00 2015-10-14 17:21:41.903 287 11857.46 143.54 52604.99 88888.00 2015-10-14 17:21:42.403 287 11857.52 143.54 52604.94 88888.00 2015-10-14 17:21:42.903 287 11857.51 143.55 52604.91 88888.00 2015-10-14 17:21:43.403 287 11857.47 143.51 52604.91 88888.00 2015-10-14 17:21:43.903 287 11857.38 143.48 52604.88 88888.00 2015-10-14 17:21:44.403 287 11857.35 143.47 52604.86 88888.00 2015-10-14 17:21:44.903 287 11857.37 143.47 52604.87 88888.00 2015-10-14 17:21:45.403 287 11857.38 143.46 52604.93 88888.00 2015-10-14 17:21:45.903 287 11857.34 143.47 52604.87 88888.00 2015-10-14 17:21:46.403 287 11857.39 143.48 52604.88 88888.00 2015-10-14 17:21:46.903 287 11857.44 143.46 52604.86 88888.00 2015-10-14 17:21:47.403 287 11857.45 143.39 52604.78 88888.00 2015-10-14 17:21:47.903 287 11857.47 143.41 52604.82 88888.00 2015-10-14 17:21:48.403 287 11857.54 143.33 52604.81 88888.00 2015-10-14 17:21:48.903 287 11857.58 143.29 52604.83 88888.00 2015-10-14 17:21:49.403 287 11857.56 143.25 52604.85 88888.00 2015-10-14 17:21:49.903 287 11857.58 143.20 52604.82 88888.00 2015-10-14 17:21:50.403 287 11857.58 143.17 52604.74 88888.00 2015-10-14 17:21:50.903 287 11857.56 143.24 52604.85 88888.00 2015-10-14 17:21:51.403 287 11857.54 143.24 52604.73 88888.00 2015-10-14 17:21:51.903 287 11857.55 143.19 52604.69 88888.00 2015-10-14 17:21:52.403 287 11857.57 143.15 52604.63 88888.00 2015-10-14 17:21:52.903 287 11857.55 143.16 52604.61 88888.00 2015-10-14 17:21:53.403 287 11857.63 143.23 52604.65 88888.00 2015-10-14 17:21:53.903 287 11857.63 143.20 52604.61 88888.00 2015-10-14 17:21:54.403 287 11857.61 143.17 52604.67 88888.00 2015-10-14 17:21:54.903 287 11857.57 143.17 52604.66 88888.00 2015-10-14 17:21:55.403 287 11857.44 143.17 52604.61 88888.00 2015-10-14 17:21:55.903 287 11857.45 143.19 52604.67 88888.00 2015-10-14 17:21:56.403 287 11857.42 143.19 52604.65 88888.00 2015-10-14 17:21:56.903 287 11857.43 143.19 52604.63 88888.00 2015-10-14 17:21:57.403 287 11857.34 143.27 52604.64 88888.00 2015-10-14 17:21:57.903 287 11857.23 143.28 52604.63 88888.00 2015-10-14 17:21:58.403 287 11857.14 143.32 52604.68 88888.00 2015-10-14 17:21:58.903 287 11857.08 143.30 52604.63 88888.00 2015-10-14 17:21:59.403 287 11856.99 143.34 52604.67 88888.00 2015-10-14 17:21:59.903 287 11856.98 143.37 52604.67 88888.00 2015-10-14 17:22:00.403 287 11856.93 143.45 52604.64 88888.00 2015-10-14 17:22:00.903 287 11856.82 143.51 52604.72 88888.00 2015-10-14 17:22:01.403 287 11856.81 143.54 52604.70 88888.00 2015-10-14 17:22:01.903 287 11856.72 143.52 52604.68 88888.00 2015-10-14 17:22:02.403 287 11856.67 143.59 52604.76 88888.00 2015-10-14 17:22:02.903 287 11856.52 143.65 52604.79 88888.00 2015-10-14 17:22:03.403 287 11856.39 143.70 52604.79 88888.00 2015-10-14 17:22:03.903 287 11856.43 143.82 52604.81 88888.00 2015-10-14 17:22:04.403 287 11856.38 143.81 52604.79 88888.00 2015-10-14 17:22:04.903 287 11856.34 143.80 52604.78 88888.00 2015-10-14 17:22:05.403 287 11856.29 143.86 52604.82 88888.00 2015-10-14 17:22:05.903 287 11856.19 143.87 52604.75 88888.00 2015-10-14 17:22:06.403 287 11856.16 144.00 52604.77 88888.00 2015-10-14 17:22:06.903 287 11856.07 144.04 52604.82 88888.00 2015-10-14 17:22:07.403 287 11856.07 144.07 52604.86 88888.00 2015-10-14 17:22:07.903 287 11856.04 144.04 52604.91 88888.00 2015-10-14 17:22:08.403 287 11856.06 144.00 52604.87 88888.00 2015-10-14 17:22:08.903 287 11856.02 143.97 52604.84 88888.00 2015-10-14 17:22:09.403 287 11856.02 143.98 52604.84 88888.00 2015-10-14 17:22:09.903 287 11855.99 144.01 52604.86 88888.00 2015-10-14 17:22:10.403 287 11855.93 144.01 52604.92 88888.00 2015-10-14 17:22:10.903 287 11855.93 143.98 52604.88 88888.00 2015-10-14 17:22:11.403 287 11855.89 143.93 52604.85 88888.00 2015-10-14 17:22:11.903 287 11855.93 143.93 52604.87 88888.00 2015-10-14 17:22:12.403 287 11855.89 143.88 52604.83 88888.00 2015-10-14 17:22:12.903 287 11855.88 143.76 52604.83 88888.00 2015-10-14 17:22:13.403 287 11855.87 143.73 52604.78 88888.00 2015-10-14 17:22:13.903 287 11855.95 143.67 52604.74 88888.00 2015-10-14 17:22:14.403 287 11855.97 143.65 52604.68 88888.00 2015-10-14 17:22:14.903 287 11856.05 143.65 52604.66 88888.00 2015-10-14 17:22:15.403 287 11856.11 143.61 52604.69 88888.00 2015-10-14 17:22:15.903 287 11856.14 143.52 52604.72 88888.00 2015-10-14 17:22:16.403 287 11856.20 143.48 52604.75 88888.00 2015-10-14 17:22:16.903 287 11856.25 143.43 52604.67 88888.00 2015-10-14 17:22:17.403 287 11856.28 143.38 52604.65 88888.00 2015-10-14 17:22:17.903 287 11856.32 143.28 52604.59 88888.00 2015-10-14 17:22:18.403 287 11856.34 143.23 52604.61 88888.00 2015-10-14 17:22:18.903 287 11856.37 143.18 52604.61 88888.00 2015-10-14 17:22:19.403 287 11856.32 143.15 52604.59 88888.00 2015-10-14 17:22:19.903 287 11856.35 143.13 52604.58 88888.00 2015-10-14 17:22:20.403 287 11856.37 143.09 52604.58 88888.00 2015-10-14 17:22:20.903 287 11856.39 143.00 52604.61 88888.00 2015-10-14 17:22:21.403 287 11856.42 143.04 52604.65 88888.00 2015-10-14 17:22:21.903 287 11856.42 142.99 52604.69 88888.00 2015-10-14 17:22:22.403 287 11856.49 142.98 52604.66 88888.00 2015-10-14 17:22:22.903 287 11856.49 142.91 52604.57 88888.00 2015-10-14 17:22:23.403 287 11856.50 142.94 52604.55 88888.00 2015-10-14 17:22:23.903 287 11856.48 143.01 52604.51 88888.00 2015-10-14 17:22:24.403 287 11856.52 142.97 52604.51 88888.00 2015-10-14 17:22:24.903 287 11856.52 143.00 52604.55 88888.00 2015-10-14 17:22:25.403 287 11856.51 143.04 52604.59 88888.00 2015-10-14 17:22:25.903 287 11856.46 143.00 52604.59 88888.00 2015-10-14 17:22:26.403 287 11856.42 143.01 52604.57 88888.00 2015-10-14 17:22:26.903 287 11856.44 143.06 52604.57 88888.00 2015-10-14 17:22:27.403 287 11856.43 143.09 52604.55 88888.00 2015-10-14 17:22:27.903 287 11856.35 143.03 52604.56 88888.00 2015-10-14 17:22:28.403 287 11856.26 143.03 52604.51 88888.00 2015-10-14 17:22:28.903 287 11856.28 143.10 52604.56 88888.00 2015-10-14 17:22:29.403 287 11856.26 143.15 52604.55 88888.00 2015-10-14 17:22:29.903 287 11856.21 143.15 52604.52 88888.00 2015-10-14 17:22:30.403 287 11856.15 143.16 52604.57 88888.00 2015-10-14 17:22:30.903 287 11856.04 143.19 52604.56 88888.00 2015-10-14 17:22:31.403 287 11855.98 143.29 52604.59 88888.00 2015-10-14 17:22:31.903 287 11855.90 143.33 52604.56 88888.00 2015-10-14 17:22:32.403 287 11855.91 143.32 52604.52 88888.00 2015-10-14 17:22:32.903 287 11855.90 143.32 52604.52 88888.00 2015-10-14 17:22:33.403 287 11855.84 143.33 52604.54 88888.00 2015-10-14 17:22:33.903 287 11855.79 143.30 52604.48 88888.00 2015-10-14 17:22:34.403 287 11855.80 143.37 52604.47 88888.00 2015-10-14 17:22:34.903 287 11855.84 143.43 52604.51 88888.00 2015-10-14 17:22:35.403 287 11855.78 143.46 52604.63 88888.00 2015-10-14 17:22:35.903 287 11855.72 143.44 52604.61 88888.00 2015-10-14 17:22:36.403 287 11855.68 143.37 52604.54 88888.00 2015-10-14 17:22:36.903 287 11855.67 143.39 52604.56 88888.00 2015-10-14 17:22:37.403 287 11855.67 143.42 52604.58 88888.00 2015-10-14 17:22:37.903 287 11855.61 143.42 52604.54 88888.00 2015-10-14 17:22:38.403 287 11855.62 143.37 52604.58 88888.00 2015-10-14 17:22:38.903 287 11855.69 143.41 52604.65 88888.00 2015-10-14 17:22:39.403 287 11855.65 143.35 52604.56 88888.00 2015-10-14 17:22:39.903 287 11855.64 143.29 52604.56 88888.00 2015-10-14 17:22:40.403 287 11855.69 143.28 52604.57 88888.00 2015-10-14 17:22:40.903 287 11855.73 143.23 52604.54 88888.00 2015-10-14 17:22:41.403 287 11855.68 143.23 52604.54 88888.00 2015-10-14 17:22:41.903 287 11855.70 143.20 52604.51 88888.00 2015-10-14 17:22:42.403 287 11855.70 143.23 52604.51 88888.00 2015-10-14 17:22:42.903 287 11855.62 143.12 52604.52 88888.00 2015-10-14 17:22:43.403 287 11855.65 143.09 52604.50 88888.00 2015-10-14 17:22:43.903 287 11855.59 143.06 52604.50 88888.00 2015-10-14 17:22:44.403 287 11855.53 143.01 52604.51 88888.00 2015-10-14 17:22:44.903 287 11855.54 142.99 52604.51 88888.00 2015-10-14 17:22:45.403 287 11855.58 143.03 52604.51 88888.00 2015-10-14 17:22:45.903 287 11855.58 143.00 52604.51 88888.00 2015-10-14 17:22:46.403 287 11855.52 143.00 52604.56 88888.00 2015-10-14 17:22:46.903 287 11855.51 142.94 52604.55 88888.00 2015-10-14 17:22:47.403 287 11855.46 142.95 52604.56 88888.00 2015-10-14 17:22:47.903 287 11855.45 142.94 52604.58 88888.00 2015-10-14 17:22:48.403 287 11855.45 142.90 52604.55 88888.00 2015-10-14 17:22:48.903 287 11855.38 142.89 52604.52 88888.00 2015-10-14 17:22:49.403 287 11855.38 142.93 52604.55 88888.00 2015-10-14 17:22:49.903 287 11855.33 142.96 52604.60 88888.00 2015-10-14 17:22:50.403 287 11855.27 142.98 52604.60 88888.00 2015-10-14 17:22:50.903 287 11855.21 142.90 52604.59 88888.00 2015-10-14 17:22:51.403 287 11855.11 142.90 52604.60 88888.00 2015-10-14 17:22:51.903 287 11855.11 142.96 52604.66 88888.00 2015-10-14 17:22:52.403 287 11855.14 142.98 52604.67 88888.00 2015-10-14 17:22:52.903 287 11855.05 143.00 52604.67 88888.00 2015-10-14 17:22:53.403 287 11854.91 143.00 52604.69 88888.00 2015-10-14 17:22:53.903 287 11854.95 143.09 52604.67 88888.00 2015-10-14 17:22:54.403 287 11854.90 143.13 52604.67 88888.00 2015-10-14 17:22:54.903 287 11854.81 143.08 52604.63 88888.00 2015-10-14 17:22:55.403 287 11854.77 142.98 52604.58 88888.00 2015-10-14 17:22:55.903 287 11854.77 143.06 52604.57 88888.00 2015-10-14 17:22:56.403 287 11854.66 143.10 52604.54 88888.00 2015-10-14 17:22:56.903 287 11854.65 143.12 52604.55 88888.00 2015-10-14 17:22:57.403 287 11854.68 143.14 52604.57 88888.00 2015-10-14 17:22:57.903 287 11854.57 143.14 52604.56 88888.00 2015-10-14 17:22:58.403 287 11854.56 143.16 52604.56 88888.00 2015-10-14 17:22:58.903 287 11854.55 143.14 52604.50 88888.00 2015-10-14 17:22:59.403 287 11854.57 143.12 52604.51 88888.00 2015-10-14 17:22:59.903 287 11854.46 143.08 52604.54 88888.00 2015-10-14 17:23:00.403 287 11854.53 143.15 52604.52 88888.00 2015-10-14 17:23:00.903 287 11854.62 143.16 52604.50 88888.00 2015-10-14 17:23:01.403 287 11854.63 143.13 52604.54 88888.00 2015-10-14 17:23:01.903 287 11854.49 143.03 52604.48 88888.00 2015-10-14 17:23:02.403 287 11854.45 143.07 52604.45 88888.00 2015-10-14 17:23:02.903 287 11854.50 143.04 52604.42 88888.00 2015-10-14 17:23:03.403 287 11854.50 143.01 52604.38 88888.00 2015-10-14 17:23:03.903 287 11854.47 142.95 52604.40 88888.00 2015-10-14 17:23:04.403 287 11854.48 143.00 52604.41 88888.00 2015-10-14 17:23:04.903 287 11854.47 143.00 52604.41 88888.00 2015-10-14 17:23:05.403 287 11854.54 142.96 52604.41 88888.00 2015-10-14 17:23:05.903 287 11854.46 142.87 52604.40 88888.00 2015-10-14 17:23:06.403 287 11854.50 142.90 52604.39 88888.00 2015-10-14 17:23:06.903 287 11854.55 142.91 52604.35 88888.00 2015-10-14 17:23:07.403 287 11854.49 142.90 52604.34 88888.00 2015-10-14 17:23:07.903 287 11854.44 142.87 52604.33 88888.00 2015-10-14 17:23:08.403 287 11854.47 142.87 52604.35 88888.00 2015-10-14 17:23:08.903 287 11854.58 142.90 52604.38 88888.00 2015-10-14 17:23:09.403 287 11854.56 142.91 52604.39 88888.00 2015-10-14 17:23:09.903 287 11854.51 142.91 52604.40 88888.00 2015-10-14 17:23:10.403 287 11854.48 142.90 52604.35 88888.00 2015-10-14 17:23:10.903 287 11854.47 142.95 52604.37 88888.00 2015-10-14 17:23:11.403 287 11854.47 142.95 52604.32 88888.00 2015-10-14 17:23:11.903 287 11854.36 142.95 52604.34 88888.00 2015-10-14 17:23:12.403 287 11854.29 142.88 52604.37 88888.00 2015-10-14 17:23:12.903 287 11854.24 142.88 52604.38 88888.00 2015-10-14 17:23:13.403 287 11854.26 142.88 52604.38 88888.00 2015-10-14 17:23:13.903 287 11854.23 142.86 52604.32 88888.00 2015-10-14 17:23:14.403 287 11854.20 142.94 52604.35 88888.00 2015-10-14 17:23:14.903 287 11854.15 142.97 52604.38 88888.00 2015-10-14 17:23:15.403 287 11854.14 142.95 52604.42 88888.00 2015-10-14 17:23:15.903 287 11854.05 142.93 52604.39 88888.00 2015-10-14 17:23:16.403 287 11854.04 142.98 52604.37 88888.00 2015-10-14 17:23:16.903 287 11854.07 143.01 52604.42 88888.00 2015-10-14 17:23:17.403 287 11854.07 142.99 52604.47 88888.00 2015-10-14 17:23:17.903 287 11854.01 142.99 52604.47 88888.00 2015-10-14 17:23:18.403 287 11853.95 142.98 52604.42 88888.00 2015-10-14 17:23:18.903 287 11853.94 142.99 52604.40 88888.00 2015-10-14 17:23:19.403 287 11853.91 143.03 52604.45 88888.00 2015-10-14 17:23:19.903 287 11853.86 142.98 52604.39 88888.00 2015-10-14 17:23:20.403 287 11853.84 143.01 52604.41 88888.00 2015-10-14 17:23:20.903 287 11853.72 143.00 52604.39 88888.00 2015-10-14 17:23:21.403 287 11853.71 143.00 52604.37 88888.00 2015-10-14 17:23:21.903 287 11853.68 142.97 52604.34 88888.00 2015-10-14 17:23:22.403 287 11853.74 143.00 52604.37 88888.00 2015-10-14 17:23:22.903 287 11853.77 142.98 52604.37 88888.00 2015-10-14 17:23:23.403 287 11853.75 142.98 52604.35 88888.00 2015-10-14 17:23:23.903 287 11853.76 143.04 52604.31 88888.00 2015-10-14 17:23:24.403 287 11853.74 143.01 52604.26 88888.00 2015-10-14 17:23:24.903 287 11853.76 143.01 52604.30 88888.00 2015-10-14 17:23:25.403 287 11853.77 143.01 52604.33 88888.00 2015-10-14 17:23:25.903 287 11853.75 142.99 52604.29 88888.00 2015-10-14 17:23:26.403 287 11853.72 143.00 52604.32 88888.00 2015-10-14 17:23:26.903 287 11853.79 143.03 52604.38 88888.00 2015-10-14 17:23:27.403 287 11853.87 143.01 52604.38 88888.00 2015-10-14 17:23:27.903 287 11853.83 142.97 52604.32 88888.00 2015-10-14 17:23:28.403 287 11853.80 142.98 52604.28 88888.00 2015-10-14 17:23:28.903 287 11853.79 143.00 52604.28 88888.00 2015-10-14 17:23:29.403 287 11853.76 143.00 52604.29 88888.00 2015-10-14 17:23:29.903 287 11853.78 142.98 52604.29 88888.00 2015-10-14 17:23:30.403 287 11853.81 142.96 52604.26 88888.00 2015-10-14 17:23:30.903 287 11853.87 142.93 52604.30 88888.00 2015-10-14 17:23:31.403 287 11853.87 142.94 52604.32 88888.00 2015-10-14 17:23:31.903 287 11853.88 142.96 52604.22 88888.00 2015-10-14 17:23:32.403 287 11853.87 142.91 52604.23 88888.00 2015-10-14 17:23:32.903 287 11853.88 142.93 52604.29 88888.00 2015-10-14 17:23:33.403 287 11853.89 142.86 52604.25 88888.00 2015-10-14 17:23:33.903 287 11853.95 142.93 52604.20 88888.00 2015-10-14 17:23:34.403 287 11853.96 142.83 52604.24 88888.00 2015-10-14 17:23:34.903 287 11853.96 142.77 52604.26 88888.00 2015-10-14 17:23:35.403 287 11853.98 142.78 52604.26 88888.00 2015-10-14 17:23:35.903 287 11854.03 142.78 52604.24 88888.00 2015-10-14 17:23:36.403 287 11854.01 142.74 52604.22 88888.00 2015-10-14 17:23:36.903 287 11854.02 142.71 52604.19 88888.00 2015-10-14 17:23:37.403 287 11854.00 142.69 52604.20 88888.00 2015-10-14 17:23:37.903 287 11854.01 142.69 52604.23 88888.00 2015-10-14 17:23:38.403 287 11854.05 142.62 52604.24 88888.00 2015-10-14 17:23:38.903 287 11854.12 142.56 52604.26 88888.00 2015-10-14 17:23:39.403 287 11854.10 142.52 52604.24 88888.00 2015-10-14 17:23:39.903 287 11854.03 142.51 52604.26 88888.00 2015-10-14 17:23:40.403 287 11854.02 142.54 52604.21 88888.00 2015-10-14 17:23:40.903 287 11854.02 142.48 52604.19 88888.00 2015-10-14 17:23:41.403 287 11854.03 142.46 52604.16 88888.00 2015-10-14 17:23:41.903 287 11854.00 142.51 52604.20 88888.00 2015-10-14 17:23:42.404 287 11854.00 142.56 52604.29 88888.00 2015-10-14 17:23:42.904 287 11853.94 142.48 52604.24 88888.00 2015-10-14 17:23:43.404 287 11853.91 142.52 52604.32 88888.00 2015-10-14 17:23:43.904 287 11853.92 142.58 52604.30 88888.00 2015-10-14 17:23:44.404 287 11853.94 142.64 52604.31 88888.00 2015-10-14 17:23:44.904 287 11853.91 142.65 52604.28 88888.00 2015-10-14 17:23:45.404 287 11853.83 142.60 52604.23 88888.00 2015-10-14 17:23:45.904 287 11853.74 142.67 52604.25 88888.00 2015-10-14 17:23:46.404 287 11853.68 142.66 52604.24 88888.00 2015-10-14 17:23:46.904 287 11853.63 142.64 52604.24 88888.00 2015-10-14 17:23:47.404 287 11853.68 142.61 52604.23 88888.00 2015-10-14 17:23:47.904 287 11853.66 142.65 52604.32 88888.00 2015-10-14 17:23:48.404 287 11853.61 142.68 52604.29 88888.00 2015-10-14 17:23:48.904 287 11853.54 142.68 52604.26 88888.00 2015-10-14 17:23:49.404 287 11853.59 142.68 52604.31 88888.00 2015-10-14 17:23:49.904 287 11853.52 142.60 52604.26 88888.00 2015-10-14 17:23:50.404 287 11853.50 142.61 52604.32 88888.00 2015-10-14 17:23:50.904 287 11853.43 142.58 52604.28 88888.00 2015-10-14 17:23:51.404 287 11853.40 142.64 52604.24 88888.00 2015-10-14 17:23:51.904 287 11853.37 142.69 52604.22 88888.00 2015-10-14 17:23:52.404 287 11853.31 142.58 52604.22 88888.00 2015-10-14 17:23:52.904 287 11853.32 142.56 52604.31 88888.00 2015-10-14 17:23:53.404 287 11853.30 142.57 52604.30 88888.00 2015-10-14 17:23:53.904 287 11853.33 142.52 52604.24 88888.00 2015-10-14 17:23:54.404 287 11853.27 142.54 52604.24 88888.00 2015-10-14 17:23:54.904 287 11853.26 142.57 52604.23 88888.00 2015-10-14 17:23:55.404 287 11853.18 142.54 52604.24 88888.00 2015-10-14 17:23:55.904 287 11853.16 142.52 52604.28 88888.00 2015-10-14 17:23:56.404 287 11853.22 142.42 52604.16 88888.00 2015-10-14 17:23:56.904 287 11853.27 142.38 52604.20 88888.00 2015-10-14 17:23:57.404 287 11853.32 142.41 52604.20 88888.00 2015-10-14 17:23:57.904 287 11853.35 142.40 52604.20 88888.00 2015-10-14 17:23:58.404 287 11853.34 142.39 52604.24 88888.00 2015-10-14 17:23:58.904 287 11853.27 142.31 52604.19 88888.00 2015-10-14 17:23:59.404 287 11853.27 142.30 52604.15 88888.00 2015-10-14 17:23:59.904 287 11853.28 142.32 52604.20 88888.00 2015-10-14 17:24:00.404 287 11853.28 142.27 52604.15 88888.00 2015-10-14 17:24:00.904 287 11853.23 142.22 52604.10 88888.00 2015-10-14 17:24:01.404 287 11853.26 142.20 52604.13 88888.00 2015-10-14 17:24:01.904 287 11853.30 142.20 52604.17 88888.00 2015-10-14 17:24:02.404 287 11853.28 142.12 52604.17 88888.00 2015-10-14 17:24:02.904 287 11853.28 142.15 52604.15 88888.00 2015-10-14 17:24:03.404 287 11853.28 142.08 52604.15 88888.00 2015-10-14 17:24:03.904 287 11853.30 142.11 52604.20 88888.00 2015-10-14 17:24:04.404 287 11853.35 142.02 52604.22 88888.00 2015-10-14 17:24:04.904 287 11853.36 141.99 52604.25 88888.00 2015-10-14 17:24:05.404 287 11853.39 141.99 52604.29 88888.00 2015-10-14 17:24:05.904 287 11853.39 142.01 52604.26 88888.00 2015-10-14 17:24:06.404 287 11853.39 141.96 52604.31 88888.00 2015-10-14 17:24:06.904 287 11853.45 142.00 52604.37 88888.00 2015-10-14 17:24:07.404 287 11853.49 141.98 52604.32 88888.00 2015-10-14 17:24:07.904 287 11853.49 141.92 52604.26 88888.00 2015-10-14 17:24:08.404 287 11853.53 141.94 52604.31 88888.00 2015-10-14 17:24:08.904 287 11853.54 141.94 52604.28 88888.00 2015-10-14 17:24:09.404 287 11853.51 141.94 52604.32 88888.00 2015-10-14 17:24:09.904 287 11853.48 141.91 52604.33 88888.00 2015-10-14 17:24:10.404 287 11853.45 141.91 52604.31 88888.00 2015-10-14 17:24:10.904 287 11853.43 141.94 52604.37 88888.00 2015-10-14 17:24:11.404 287 11853.47 141.99 52604.40 88888.00 2015-10-14 17:24:11.904 287 11853.47 141.98 52604.35 88888.00 2015-10-14 17:24:12.404 287 11853.48 142.00 52604.38 88888.00 2015-10-14 17:24:12.904 287 11853.50 141.96 52604.42 88888.00 2015-10-14 17:24:13.404 287 11853.53 141.91 52604.37 88888.00 2015-10-14 17:24:13.904 287 11853.52 141.91 52604.34 88888.00 2015-10-14 17:24:14.404 287 11853.44 141.92 52604.34 88888.00 2015-10-14 17:24:14.904 287 11853.44 141.88 52604.35 88888.00 2015-10-14 17:24:15.404 287 11853.42 141.91 52604.34 88888.00 2015-10-14 17:24:15.904 287 11853.42 141.99 52604.34 88888.00 2015-10-14 17:24:16.404 287 11853.40 141.93 52604.29 88888.00 2015-10-14 17:24:16.904 287 11853.42 141.97 52604.33 88888.00 2015-10-14 17:24:17.404 287 11853.43 142.02 52604.34 88888.00 2015-10-14 17:24:17.904 287 11853.43 142.09 52604.33 88888.00 2015-10-14 17:24:18.404 287 11853.47 142.11 52604.40 88888.00 2015-10-14 17:24:18.904 287 11853.45 142.00 52604.33 88888.00 2015-10-14 17:24:19.404 287 11853.44 142.01 52604.28 88888.00 2015-10-14 17:24:19.904 287 11853.49 142.03 52604.28 88888.00 2015-10-14 17:24:20.404 287 11853.50 141.99 52604.28 88888.00 2015-10-14 17:24:20.904 287 11853.42 141.97 52604.30 88888.00 2015-10-14 17:24:21.404 287 11853.37 141.98 52604.25 88888.00 2015-10-14 17:24:21.904 287 11853.40 142.00 52604.28 88888.00 2015-10-14 17:24:22.404 287 11853.41 141.98 52604.24 88888.00 2015-10-14 17:24:22.904 287 11853.40 142.02 52604.24 88888.00 2015-10-14 17:24:23.404 287 11853.40 141.98 52604.30 88888.00 2015-10-14 17:24:23.904 287 11853.44 142.04 52604.26 88888.00 2015-10-14 17:24:24.404 287 11853.39 142.04 52604.28 88888.00 2015-10-14 17:24:24.904 287 11853.41 141.97 52604.30 88888.00 2015-10-14 17:24:25.404 287 11853.43 141.87 52604.29 88888.00 2015-10-14 17:24:25.904 287 11853.45 141.90 52604.28 88888.00 2015-10-14 17:24:26.404 287 11853.49 141.87 52604.32 88888.00 2015-10-14 17:24:26.904 287 11853.45 141.89 52604.29 88888.00 2015-10-14 17:24:27.404 287 11853.42 141.83 52604.24 88888.00 2015-10-14 17:24:27.904 287 11853.42 141.83 52604.26 88888.00 2015-10-14 17:24:28.404 287 11853.49 141.88 52604.32 88888.00 2015-10-14 17:24:28.904 287 11853.45 141.80 52604.29 88888.00 2015-10-14 17:24:29.404 287 11853.48 141.80 52604.32 88888.00 2015-10-14 17:24:29.904 287 11853.50 141.83 52604.35 88888.00 2015-10-14 17:24:30.404 287 11853.47 141.74 52604.41 88888.00 2015-10-14 17:24:30.904 287 11853.57 141.71 52604.35 88888.00 2015-10-14 17:24:31.404 287 11853.62 141.72 52604.40 88888.00 2015-10-14 17:24:31.904 287 11853.58 141.68 52604.37 88888.00 2015-10-14 17:24:32.404 287 11853.63 141.70 52604.37 88888.00 2015-10-14 17:24:32.904 287 11853.65 141.68 52604.39 88888.00 2015-10-14 17:24:33.404 287 11853.63 141.62 52604.43 88888.00 2015-10-14 17:24:33.904 287 11853.61 141.63 52604.45 88888.00 2015-10-14 17:24:34.404 287 11853.58 141.64 52604.42 88888.00 2015-10-14 17:24:34.904 287 11853.59 141.68 52604.39 88888.00 2015-10-14 17:24:35.404 287 11853.63 141.62 52604.34 88888.00 2015-10-14 17:24:35.904 287 11853.66 141.59 52604.34 88888.00 2015-10-14 17:24:36.404 287 11853.65 141.58 52604.38 88888.00 2015-10-14 17:24:36.904 287 11853.60 141.61 52604.31 88888.00 2015-10-14 17:24:37.404 287 11853.61 141.58 52604.32 88888.00 2015-10-14 17:24:37.904 287 11853.59 141.54 52604.30 88888.00 2015-10-14 17:24:38.404 287 11853.61 141.55 52604.38 88888.00 2015-10-14 17:24:38.904 287 11853.54 141.59 52604.40 88888.00 2015-10-14 17:24:39.404 287 11853.52 141.60 52604.41 88888.00 2015-10-14 17:24:39.904 287 11853.58 141.71 52604.48 88888.00 2015-10-14 17:24:40.404 287 11853.56 141.71 52604.51 88888.00 2015-10-14 17:24:40.904 287 11853.50 141.65 52604.45 88888.00 2015-10-14 17:24:41.404 287 11853.47 141.69 52604.34 88888.00 2015-10-14 17:24:41.904 287 11853.44 141.70 52604.33 88888.00 2015-10-14 17:24:42.404 287 11853.43 141.65 52604.32 88888.00 2015-10-14 17:24:42.904 287 11853.41 141.68 52604.41 88888.00 2015-10-14 17:24:43.404 287 11853.44 141.70 52604.43 88888.00 2015-10-14 17:24:43.904 287 11853.36 141.72 52604.40 88888.00 2015-10-14 17:24:44.404 287 11853.31 141.68 52604.40 88888.00 2015-10-14 17:24:44.904 287 11853.36 141.62 52604.41 88888.00 2015-10-14 17:24:45.404 287 11853.43 141.62 52604.45 88888.00 2015-10-14 17:24:45.904 287 11853.39 141.62 52604.49 88888.00 2015-10-14 17:24:46.404 287 11853.33 141.64 52604.50 88888.00 2015-10-14 17:24:46.904 287 11853.35 141.70 52604.49 88888.00 2015-10-14 17:24:47.404 287 11853.40 141.64 52604.40 88888.00 2015-10-14 17:24:47.904 287 11853.33 141.58 52604.37 88888.00 2015-10-14 17:24:48.404 287 11853.33 141.51 52604.41 88888.00 2015-10-14 17:24:48.904 287 11853.35 141.58 52604.48 88888.00 2015-10-14 17:24:49.404 287 11853.37 141.52 52604.50 88888.00 2015-10-14 17:24:49.904 287 11853.43 141.55 52604.47 88888.00 2015-10-14 17:24:50.404 287 11853.45 141.54 52604.48 88888.00 2015-10-14 17:24:50.904 287 11853.51 141.45 52604.41 88888.00 2015-10-14 17:24:51.404 287 11853.52 141.43 52604.38 88888.00 2015-10-14 17:24:51.904 287 11853.56 141.42 52604.35 88888.00 2015-10-14 17:24:52.404 287 11853.62 141.39 52604.45 88888.00 2015-10-14 17:24:52.904 287 11853.58 141.31 52604.43 88888.00 2015-10-14 17:24:53.404 287 11853.58 141.26 52604.43 88888.00 2015-10-14 17:24:53.904 287 11853.57 141.25 52604.41 88888.00 2015-10-14 17:24:54.404 287 11853.63 141.22 52604.42 88888.00 2015-10-14 17:24:54.904 287 11853.76 141.23 52604.45 88888.00 2015-10-14 17:24:55.404 287 11853.79 141.20 52604.43 88888.00 2015-10-14 17:24:55.904 287 11853.79 141.11 52604.37 88888.00 2015-10-14 17:24:56.404 287 11853.79 141.21 52604.40 88888.00 2015-10-14 17:24:56.904 287 11853.76 141.16 52604.41 88888.00 2015-10-14 17:24:57.404 287 11853.76 141.17 52604.45 88888.00 2015-10-14 17:24:57.904 287 11853.75 141.17 52604.43 88888.00 2015-10-14 17:24:58.404 287 11853.80 141.06 52604.46 88888.00 2015-10-14 17:24:58.904 287 11853.79 141.05 52604.42 88888.00 2015-10-14 17:24:59.404 287 11853.80 141.12 52604.41 88888.00 2015-10-14 17:24:59.904 287 11853.83 141.14 52604.47 88888.00 2015-10-14 17:25:00.404 287 11853.74 141.03 52604.51 88888.00 2015-10-14 17:25:00.904 287 11853.72 141.02 52604.48 88888.00 2015-10-14 17:25:01.404 287 11853.63 141.02 52604.45 88888.00 2015-10-14 17:25:01.904 287 11853.61 141.14 52604.42 88888.00 2015-10-14 17:25:02.404 287 11853.59 141.15 52604.40 88888.00 2015-10-14 17:25:02.904 287 11853.57 141.14 52604.40 88888.00 2015-10-14 17:25:03.404 287 11853.56 141.13 52604.38 88888.00 2015-10-14 17:25:03.904 287 11853.43 141.23 52604.41 88888.00 2015-10-14 17:25:04.404 287 11853.36 141.29 52604.42 88888.00 2015-10-14 17:25:04.904 287 11853.35 141.31 52604.48 88888.00 2015-10-14 17:25:05.404 287 11853.30 141.30 52604.51 88888.00 2015-10-14 17:25:05.904 287 11853.26 141.32 52604.54 88888.00 2015-10-14 17:25:06.404 287 11853.22 141.34 52604.51 88888.00 2015-10-14 17:25:06.904 287 11853.21 141.46 52604.55 88888.00 2015-10-14 17:25:07.404 287 11853.24 141.48 52604.56 88888.00 2015-10-14 17:25:07.904 287 11853.18 141.38 52604.57 88888.00 2015-10-14 17:25:08.404 287 11853.10 141.41 52604.61 88888.00 2015-10-14 17:25:08.904 287 11853.12 141.49 52604.61 88888.00 2015-10-14 17:25:09.404 287 11853.10 141.49 52604.65 88888.00 2015-10-14 17:25:09.904 287 11853.10 141.59 52604.66 88888.00 2015-10-14 17:25:10.404 287 11852.98 141.62 52604.66 88888.00 2015-10-14 17:25:10.904 287 11852.90 141.63 52604.64 88888.00 2015-10-14 17:25:11.404 287 11852.93 141.61 52604.59 88888.00 2015-10-14 17:25:11.904 287 11852.98 141.63 52604.51 88888.00 2015-10-14 17:25:12.404 287 11852.91 141.65 52604.51 88888.00 2015-10-14 17:25:12.904 287 11852.90 141.65 52604.57 88888.00 2015-10-14 17:25:13.404 287 11852.95 141.70 52604.56 88888.00 2015-10-14 17:25:13.904 287 11852.88 141.77 52604.56 88888.00 2015-10-14 17:25:14.404 287 11852.87 141.73 52604.61 88888.00 2015-10-14 17:25:14.904 287 11852.93 141.74 52604.66 88888.00 2015-10-14 17:25:15.404 287 11852.98 141.77 52604.67 88888.00 2015-10-14 17:25:15.904 287 11853.04 141.79 52604.65 88888.00 2015-10-14 17:25:16.404 287 11853.04 141.72 52604.60 88888.00 2015-10-14 17:25:16.904 287 11853.01 141.69 52604.54 88888.00 2015-10-14 17:25:17.404 287 11853.07 141.62 52604.54 88888.00 2015-10-14 17:25:17.904 287 11853.12 141.59 52604.63 88888.00 2015-10-14 17:25:18.404 287 11853.21 141.61 52604.60 88888.00 2015-10-14 17:25:18.904 287 11853.22 141.55 52604.55 88888.00 2015-10-14 17:25:19.404 287 11853.26 141.45 52604.51 88888.00 2015-10-14 17:25:19.904 287 11853.28 141.44 52604.51 88888.00 2015-10-14 17:25:20.404 287 11853.37 141.50 52604.55 88888.00 2015-10-14 17:25:20.904 287 11853.30 141.44 52604.46 88888.00 2015-10-14 17:25:21.404 287 11853.31 141.38 52604.43 88888.00 2015-10-14 17:25:21.904 287 11853.36 141.34 52604.48 88888.00 2015-10-14 17:25:22.404 287 11853.43 141.33 52604.48 88888.00 2015-10-14 17:25:22.904 287 11853.51 141.30 52604.43 88888.00 2015-10-14 17:25:23.404 287 11853.45 141.25 52604.42 88888.00 2015-10-14 17:25:23.904 287 11853.45 141.17 52604.49 88888.00 2015-10-14 17:25:24.404 287 11853.44 141.17 52604.41 88888.00 2015-10-14 17:25:24.904 287 11853.41 141.12 52604.42 88888.00 2015-10-14 17:25:25.404 287 11853.42 141.13 52604.42 88888.00 2015-10-14 17:25:25.904 287 11853.37 141.10 52604.41 88888.00 2015-10-14 17:25:26.404 287 11853.41 141.02 52604.50 88888.00 2015-10-14 17:25:26.904 287 11853.47 140.97 52604.55 88888.00 2015-10-14 17:25:27.404 287 11853.52 140.95 52604.48 88888.00 2015-10-14 17:25:27.904 287 11853.62 140.94 52604.42 88888.00 2015-10-14 17:25:28.404 287 11853.59 140.92 52604.42 88888.00 2015-10-14 17:25:28.904 287 11853.52 140.90 52604.39 88888.00 2015-10-14 17:25:29.404 287 11853.49 140.91 52604.40 88888.00 2015-10-14 17:25:29.904 287 11853.50 140.85 52604.41 88888.00 2015-10-14 17:25:30.404 287 11853.51 140.80 52604.50 88888.00 2015-10-14 17:25:30.904 287 11853.50 140.84 52604.47 88888.00 2015-10-14 17:25:31.404 287 11853.54 140.90 52604.45 88888.00 2015-10-14 17:25:31.904 287 11853.49 140.87 52604.40 88888.00 2015-10-14 17:25:32.404 287 11853.43 140.76 52604.33 88888.00 2015-10-14 17:25:32.904 287 11853.48 140.73 52604.39 88888.00 2015-10-14 17:25:33.404 287 11853.53 140.81 52604.47 88888.00 2015-10-14 17:25:33.904 287 11853.40 140.87 52604.45 88888.00 2015-10-14 17:25:34.404 287 11853.37 140.91 52604.43 88888.00 2015-10-14 17:25:34.904 287 11853.36 140.94 52604.46 88888.00 2015-10-14 17:25:35.404 287 11853.32 140.90 52604.47 88888.00 2015-10-14 17:25:35.904 287 11853.27 140.93 52604.46 88888.00 2015-10-14 17:25:36.404 287 11853.22 140.92 52604.46 88888.00 2015-10-14 17:25:36.904 287 11853.21 141.02 52604.50 88888.00 2015-10-14 17:25:37.404 287 11853.22 141.00 52604.55 88888.00 2015-10-14 17:25:37.904 287 11853.23 141.02 52604.52 88888.00 2015-10-14 17:25:38.404 287 11853.17 141.02 52604.47 88888.00 2015-10-14 17:25:38.904 287 11853.15 141.00 52604.46 88888.00 2015-10-14 17:25:39.404 287 11853.13 141.06 52604.46 88888.00 2015-10-14 17:25:39.904 287 11853.09 141.07 52604.48 88888.00 2015-10-14 17:25:40.404 287 11853.05 141.10 52604.45 88888.00 2015-10-14 17:25:40.904 287 11852.97 141.13 52604.56 88888.00 2015-10-14 17:25:41.404 287 11852.99 141.12 52604.57 88888.00 2015-10-14 17:25:41.904 287 11852.90 141.15 52604.51 88888.00 2015-10-14 17:25:42.404 287 11852.84 141.19 52604.56 88888.00 2015-10-14 17:25:42.904 287 11852.80 141.22 52604.59 88888.00 2015-10-14 17:25:43.404 287 11852.81 141.22 52604.57 88888.00 2015-10-14 17:25:43.904 287 11852.78 141.17 52604.55 88888.00 2015-10-14 17:25:44.404 287 11852.71 141.23 52604.57 88888.00 2015-10-14 17:25:44.904 287 11852.72 141.22 52604.56 88888.00 2015-10-14 17:25:45.404 287 11852.71 141.15 52604.58 88888.00 2015-10-14 17:25:45.904 287 11852.74 141.20 52604.58 88888.00 2015-10-14 17:25:46.404 287 11852.79 141.26 52604.61 88888.00 2015-10-14 17:25:46.904 287 11852.78 141.29 52604.56 88888.00 2015-10-14 17:25:47.404 287 11852.74 141.32 52604.48 88888.00 2015-10-14 17:25:47.904 287 11852.73 141.34 52604.56 88888.00 2015-10-14 17:25:48.404 287 11852.77 141.40 52604.61 88888.00 2015-10-14 17:25:48.904 287 11852.77 141.38 52604.57 88888.00 2015-10-14 17:25:49.404 287 11852.84 141.39 52604.59 88888.00 2015-10-14 17:25:49.904 287 11852.84 141.39 52604.61 88888.00 2015-10-14 17:25:50.404 287 11852.86 141.46 52604.60 88888.00 2015-10-14 17:25:50.904 287 11852.80 141.45 52604.58 88888.00 2015-10-14 17:25:51.404 287 11852.80 141.45 52604.55 88888.00 2015-10-14 17:25:51.904 287 11852.72 141.42 52604.57 88888.00 2015-10-14 17:25:52.404 287 11852.71 141.39 52604.52 88888.00 2015-10-14 17:25:52.904 287 11852.72 141.49 52604.54 88888.00 2015-10-14 17:25:53.404 287 11852.73 141.49 52604.54 88888.00 2015-10-14 17:25:53.904 287 11852.75 141.44 52604.52 88888.00 2015-10-14 17:25:54.404 287 11852.80 141.46 52604.52 88888.00 2015-10-14 17:25:54.904 287 11852.80 141.54 52604.54 88888.00 2015-10-14 17:25:55.404 287 11852.81 141.57 52604.50 88888.00 2015-10-14 17:25:55.904 287 11852.86 141.53 52604.54 88888.00 2015-10-14 17:25:56.404 287 11852.81 141.49 52604.50 88888.00 2015-10-14 17:25:56.904 287 11852.79 141.49 52604.51 88888.00 2015-10-14 17:25:57.404 287 11852.78 141.42 52604.54 88888.00 2015-10-14 17:25:57.904 287 11852.82 141.43 52604.55 88888.00 2015-10-14 17:25:58.404 287 11852.87 141.41 52604.50 88888.00 2015-10-14 17:25:58.904 287 11852.83 141.42 52604.45 88888.00 2015-10-14 17:25:59.404 287 11852.80 141.44 52604.40 88888.00 2015-10-14 17:25:59.904 287 11852.88 141.35 52604.41 88888.00 2015-10-14 17:26:00.404 287 11852.87 141.45 52604.47 88888.00 2015-10-14 17:26:00.904 287 11852.93 141.48 52604.51 88888.00 2015-10-14 17:26:01.404 287 11852.97 141.39 52604.50 88888.00 2015-10-14 17:26:01.904 287 11852.88 141.35 52604.45 88888.00 2015-10-14 17:26:02.404 287 11852.89 141.42 52604.37 88888.00 2015-10-14 17:26:02.904 287 11852.96 141.39 52604.39 88888.00 2015-10-14 17:26:03.404 287 11852.88 141.29 52604.45 88888.00 2015-10-14 17:26:03.904 287 11852.91 141.32 52604.51 88888.00 2015-10-14 17:26:04.404 287 11852.91 141.32 52604.50 88888.00 2015-10-14 17:26:04.904 287 11852.98 141.26 52604.50 88888.00 2015-10-14 17:26:05.404 287 11853.04 141.20 52604.51 88888.00 2015-10-14 17:26:05.904 287 11853.08 141.13 52604.49 88888.00 2015-10-14 17:26:06.404 287 11853.09 141.13 52604.49 88888.00 2015-10-14 17:26:06.904 287 11853.10 141.10 52604.54 88888.00 2015-10-14 17:26:07.404 287 11853.13 141.05 52604.59 88888.00 2015-10-14 17:26:07.904 287 11853.15 141.02 52604.50 88888.00 2015-10-14 17:26:08.404 287 11853.19 140.96 52604.41 88888.00 2015-10-14 17:26:08.904 287 11853.25 140.99 52604.37 88888.00 2015-10-14 17:26:09.404 287 11853.24 141.01 52604.40 88888.00 2015-10-14 17:26:09.904 287 11853.25 140.97 52604.40 88888.00 2015-10-14 17:26:10.404 287 11853.22 140.99 52604.45 88888.00 2015-10-14 17:26:10.904 287 11853.17 140.96 52604.42 88888.00 2015-10-14 17:26:11.404 287 11853.15 140.96 52604.41 88888.00 2015-10-14 17:26:11.904 287 11853.18 140.99 52604.50 88888.00 2015-10-14 17:26:12.404 287 11853.25 140.91 52604.46 88888.00 2015-10-14 17:26:12.904 287 11853.26 141.01 52604.52 88888.00 2015-10-14 17:26:13.404 287 11853.28 140.96 52604.54 88888.00 2015-10-14 17:26:13.904 287 11853.31 140.90 52604.57 88888.00 2015-10-14 17:26:14.404 287 11853.25 140.92 52604.50 88888.00 2015-10-14 17:26:14.904 287 11853.32 140.91 52604.48 88888.00 2015-10-14 17:26:15.404 287 11853.39 140.92 52604.51 88888.00 2015-10-14 17:26:15.904 287 11853.33 140.91 52604.49 88888.00 2015-10-14 17:26:16.404 287 11853.27 140.93 52604.48 88888.00 2015-10-14 17:26:16.904 287 11853.28 140.90 52604.50 88888.00 2015-10-14 17:26:17.404 287 11853.27 140.87 52604.48 88888.00 2015-10-14 17:26:17.904 287 11853.24 140.90 52604.48 88888.00 2015-10-14 17:26:18.404 287 11853.25 140.95 52604.50 88888.00 2015-10-14 17:26:18.904 287 11853.30 140.96 52604.51 88888.00 2015-10-14 17:26:19.404 287 11853.33 140.89 52604.58 88888.00 2015-10-14 17:26:19.904 287 11853.34 140.90 52604.58 88888.00 2015-10-14 17:26:20.404 287 11853.43 140.91 52604.56 88888.00 2015-10-14 17:26:20.904 287 11853.43 140.93 52604.49 88888.00 2015-10-14 17:26:21.404 287 11853.42 140.92 52604.45 88888.00 2015-10-14 17:26:21.904 287 11853.40 140.85 52604.48 88888.00 2015-10-14 17:26:22.404 287 11853.39 140.85 52604.47 88888.00 2015-10-14 17:26:22.904 287 11853.36 140.90 52604.47 88888.00 2015-10-14 17:26:23.404 287 11853.39 140.94 52604.47 88888.00 2015-10-14 17:26:23.904 287 11853.35 140.92 52604.47 88888.00 2015-10-14 17:26:24.404 287 11853.34 140.94 52604.39 88888.00 2015-10-14 17:26:24.904 287 11853.44 140.91 52604.39 88888.00 2015-10-14 17:26:25.404 287 11853.49 140.93 52604.42 88888.00 2015-10-14 17:26:25.904 287 11853.53 141.00 52604.47 88888.00 2015-10-14 17:26:26.404 287 11853.50 141.03 52604.39 88888.00 2015-10-14 17:26:26.904 287 11853.49 141.02 52604.38 88888.00 2015-10-14 17:26:27.404 287 11853.52 141.05 52604.42 88888.00 2015-10-14 17:26:27.904 287 11853.52 141.02 52604.46 88888.00 2015-10-14 17:26:28.404 287 11853.52 141.02 52604.40 88888.00 2015-10-14 17:26:28.904 287 11853.47 141.06 52604.42 88888.00 2015-10-14 17:26:29.404 287 11853.44 141.14 52604.42 88888.00 2015-10-14 17:26:29.904 287 11853.48 141.10 52604.38 88888.00 2015-10-14 17:26:30.404 287 11853.53 141.12 52604.41 88888.00 2015-10-14 17:26:30.904 287 11853.58 141.14 52604.43 88888.00 2015-10-14 17:26:31.404 287 11853.58 141.12 52604.43 88888.00 2015-10-14 17:26:31.904 287 11853.51 141.21 52604.39 88888.00 2015-10-14 17:26:32.405 287 11853.53 141.20 52604.39 88888.00 2015-10-14 17:26:32.905 287 11853.59 141.21 52604.40 88888.00 2015-10-14 17:26:33.405 287 11853.58 141.23 52604.41 88888.00 2015-10-14 17:26:33.905 287 11853.56 141.21 52604.33 88888.00 2015-10-14 17:26:34.405 287 11853.54 141.16 52604.31 88888.00 2015-10-14 17:26:34.905 287 11853.53 141.17 52604.29 88888.00 2015-10-14 17:26:35.405 287 11853.50 141.16 52604.32 88888.00 2015-10-14 17:26:35.905 287 11853.53 141.16 52604.38 88888.00 2015-10-14 17:26:36.405 287 11853.60 141.21 52604.40 88888.00 2015-10-14 17:26:36.905 287 11853.62 141.21 52604.39 88888.00 2015-10-14 17:26:37.405 287 11853.66 141.22 52604.34 88888.00 2015-10-14 17:26:37.905 287 11853.68 141.17 52604.32 88888.00 2015-10-14 17:26:38.405 287 11853.79 141.17 52604.31 88888.00 2015-10-14 17:26:38.905 287 11853.85 141.16 52604.38 88888.00 2015-10-14 17:26:39.405 287 11853.93 141.13 52604.42 88888.00 2015-10-14 17:26:39.905 287 11854.01 141.04 52604.40 88888.00 2015-10-14 17:26:40.405 287 11854.06 141.02 52604.42 88888.00 2015-10-14 17:26:40.905 287 11854.00 141.04 52604.42 88888.00 2015-10-14 17:26:41.405 287 11854.02 141.11 52604.42 88888.00 2015-10-14 17:26:41.905 287 11854.03 141.04 52604.39 88888.00 2015-10-14 17:26:42.405 287 11854.04 140.96 52604.40 88888.00 2015-10-14 17:26:42.905 287 11854.00 141.03 52604.39 88888.00 2015-10-14 17:26:43.405 287 11854.04 141.01 52604.47 88888.00 2015-10-14 17:26:43.905 287 11854.03 140.93 52604.41 88888.00 2015-10-14 17:26:44.405 287 11854.05 140.99 52604.42 88888.00 2015-10-14 17:26:44.905 287 11854.06 140.92 52604.42 88888.00 2015-10-14 17:26:45.405 287 11854.13 140.80 52604.42 88888.00 2015-10-14 17:26:45.905 287 11854.06 140.75 52604.45 88888.00 2015-10-14 17:26:46.405 287 11854.03 140.81 52604.48 88888.00 2015-10-14 17:26:46.905 287 11854.04 140.78 52604.52 88888.00 2015-10-14 17:26:47.405 287 11854.13 140.80 52604.52 88888.00 2015-10-14 17:26:47.905 287 11854.14 140.74 52604.52 88888.00 2015-10-14 17:26:48.405 287 11854.24 140.81 52604.54 88888.00 2015-10-14 17:26:48.905 287 11854.24 140.74 52604.54 88888.00 2015-10-14 17:26:49.405 287 11854.22 140.77 52604.56 88888.00 2015-10-14 17:26:49.905 287 11854.23 140.75 52604.57 88888.00 2015-10-14 17:26:50.405 287 11854.24 140.72 52604.54 88888.00 2015-10-14 17:26:50.905 287 11854.24 140.65 52604.55 88888.00 2015-10-14 17:26:51.405 287 11854.19 140.62 52604.48 88888.00 2015-10-14 17:26:51.905 287 11854.20 140.63 52604.47 88888.00 2015-10-14 17:26:52.405 287 11854.31 140.60 52604.47 88888.00 2015-10-14 17:26:52.905 287 11854.27 140.53 52604.50 88888.00 2015-10-14 17:26:53.405 287 11854.23 140.53 52604.51 88888.00 2015-10-14 17:26:53.905 287 11854.27 140.53 52604.60 88888.00 2015-10-14 17:26:54.405 287 11854.22 140.47 52604.60 88888.00 2015-10-14 17:26:54.905 287 11854.21 140.44 52604.60 88888.00 2015-10-14 17:26:55.405 287 11854.11 140.39 52604.60 88888.00 2015-10-14 17:26:55.905 287 11854.10 140.36 52604.60 88888.00 2015-10-14 17:26:56.405 287 11854.13 140.37 52604.63 88888.00 2015-10-14 17:26:56.905 287 11854.20 140.34 52604.59 88888.00 2015-10-14 17:26:57.405 287 11854.13 140.34 52604.56 88888.00 2015-10-14 17:26:57.905 287 11854.13 140.32 52604.55 88888.00 2015-10-14 17:26:58.405 287 11854.06 140.32 52604.52 88888.00 2015-10-14 17:26:58.905 287 11854.09 140.32 52604.52 88888.00 2015-10-14 17:26:59.405 287 11854.12 140.31 52604.59 88888.00 2015-10-14 17:26:59.905 287 11854.11 140.28 52604.61 88888.00 2015-10-14 17:27:00.405 287 11854.04 140.23 52604.55 88888.00 2015-10-14 17:27:00.905 287 11854.01 140.23 52604.50 88888.00 2015-10-14 17:27:01.405 287 11854.03 140.22 52604.46 88888.00 2015-10-14 17:27:01.905 287 11854.04 140.25 52604.42 88888.00 2015-10-14 17:27:02.405 287 11854.07 140.24 52604.45 88888.00 2015-10-14 17:27:02.905 287 11854.02 140.22 52604.55 88888.00 2015-10-14 17:27:03.405 287 11853.96 140.26 52604.56 88888.00 2015-10-14 17:27:03.905 287 11853.98 140.31 52604.59 88888.00 2015-10-14 17:27:04.405 287 11853.98 140.29 52604.50 88888.00 2015-10-14 17:27:04.905 287 11854.02 140.27 52604.50 88888.00 2015-10-14 17:27:05.405 287 11854.00 140.32 52604.50 88888.00 2015-10-14 17:27:05.905 287 11853.91 140.34 52604.48 88888.00 2015-10-14 17:27:06.405 287 11853.87 140.42 52604.49 88888.00 2015-10-14 17:27:06.905 287 11853.92 140.41 52604.48 88888.00 2015-10-14 17:27:07.405 287 11853.97 140.32 52604.50 88888.00 2015-10-14 17:27:07.905 287 11853.95 140.34 52604.48 88888.00 2015-10-14 17:27:08.405 287 11853.83 140.36 52604.42 88888.00 2015-10-14 17:27:08.905 287 11853.76 140.41 52604.42 88888.00 2015-10-14 17:27:09.405 287 11853.78 140.47 52604.46 88888.00 2015-10-14 17:27:09.905 287 11853.78 140.53 52604.48 88888.00 2015-10-14 17:27:10.405 287 11853.77 140.48 52604.46 88888.00 2015-10-14 17:27:10.905 287 11853.70 140.52 52604.42 88888.00 2015-10-14 17:27:11.405 287 11853.67 140.49 52604.47 88888.00 2015-10-14 17:27:11.905 287 11853.63 140.49 52604.47 88888.00 2015-10-14 17:27:12.405 287 11853.54 140.56 52604.54 88888.00 2015-10-14 17:27:12.905 287 11853.50 140.56 52604.57 88888.00 2015-10-14 17:27:13.405 287 11853.44 140.55 52604.49 88888.00 2015-10-14 17:27:13.905 287 11853.37 140.48 52604.51 88888.00 2015-10-14 17:27:14.405 287 11853.30 140.47 52604.51 88888.00 2015-10-14 17:27:14.905 287 11853.31 140.52 52604.57 88888.00 2015-10-14 17:27:15.405 287 11853.30 140.55 52604.60 88888.00 2015-10-14 17:27:15.905 287 11853.27 140.51 52604.56 88888.00 2015-10-14 17:27:16.405 287 11853.22 140.51 52604.54 88888.00 2015-10-14 17:27:16.905 287 11853.19 140.57 52604.59 88888.00 2015-10-14 17:27:17.405 287 11853.12 140.48 52604.64 88888.00 2015-10-14 17:27:17.905 287 11853.06 140.45 52604.60 88888.00 2015-10-14 17:27:18.405 287 11853.09 140.45 52604.63 88888.00 2015-10-14 17:27:18.905 287 11853.04 140.52 52604.63 88888.00 2015-10-14 17:27:19.405 287 11852.89 140.48 52604.60 88888.00 2015-10-14 17:27:19.905 287 11852.84 140.46 52604.63 88888.00 2015-10-14 17:27:20.405 287 11852.87 140.44 52604.65 88888.00 2015-10-14 17:27:20.905 287 11852.87 140.45 52604.68 88888.00 2015-10-14 17:27:21.405 287 11852.87 140.37 52604.73 88888.00 2015-10-14 17:27:21.905 287 11852.86 140.27 52604.73 88888.00 2015-10-14 17:27:22.405 287 11852.86 140.28 52604.69 88888.00 2015-10-14 17:27:22.905 287 11852.81 140.37 52604.67 88888.00 2015-10-14 17:27:23.405 287 11852.75 140.31 52604.69 88888.00 2015-10-14 17:27:23.905 287 11852.83 140.29 52604.73 88888.00 2015-10-14 17:27:24.405 287 11852.81 140.33 52604.68 88888.00 2015-10-14 17:27:24.905 287 11852.73 140.25 52604.68 88888.00 2015-10-14 17:27:25.405 287 11852.73 140.22 52604.67 88888.00 2015-10-14 17:27:25.905 287 11852.70 140.18 52604.63 88888.00 2015-10-14 17:27:26.405 287 11852.72 140.17 52604.63 88888.00 2015-10-14 17:27:26.905 287 11852.75 140.16 52604.68 88888.00 2015-10-14 17:27:27.405 287 11852.73 140.12 52604.69 88888.00 2015-10-14 17:27:27.905 287 11852.72 140.18 52604.73 88888.00 2015-10-14 17:27:28.405 287 11852.67 140.14 52604.70 88888.00 2015-10-14 17:27:28.905 287 11852.57 140.10 52604.67 88888.00 2015-10-14 17:27:29.405 287 11852.54 140.17 52604.69 88888.00 2015-10-14 17:27:29.905 287 11852.51 140.12 52604.67 88888.00 2015-10-14 17:27:30.405 287 11852.48 140.08 52604.68 88888.00 2015-10-14 17:27:30.905 287 11852.51 140.16 52604.70 88888.00 2015-10-14 17:27:31.405 287 11852.56 140.18 52604.70 88888.00 2015-10-14 17:27:31.905 287 11852.53 140.24 52604.72 88888.00 2015-10-14 17:27:32.405 287 11852.46 140.18 52604.67 88888.00 2015-10-14 17:27:32.905 287 11852.47 140.19 52604.59 88888.00 2015-10-14 17:27:33.405 287 11852.44 140.22 52604.55 88888.00 2015-10-14 17:27:33.905 287 11852.44 140.31 52604.59 88888.00 2015-10-14 17:27:34.405 287 11852.45 140.31 52604.58 88888.00 2015-10-14 17:27:34.905 287 11852.38 140.28 52604.59 88888.00 2015-10-14 17:27:35.405 287 11852.38 140.38 52604.60 88888.00 2015-10-14 17:27:35.905 287 11852.34 140.34 52604.54 88888.00 2015-10-14 17:27:36.405 287 11852.38 140.35 52604.60 88888.00 2015-10-14 17:27:36.905 287 11852.37 140.42 52604.61 88888.00 2015-10-14 17:27:37.405 287 11852.38 140.37 52604.59 88888.00 2015-10-14 17:27:37.905 287 11852.36 140.33 52604.54 88888.00 2015-10-14 17:27:38.405 287 11852.35 140.31 52604.48 88888.00 2015-10-14 17:27:38.905 287 11852.37 140.37 52604.47 88888.00 2015-10-14 17:27:39.405 287 11852.38 140.42 52604.49 88888.00 2015-10-14 17:27:39.905 287 11852.34 140.37 52604.51 88888.00 2015-10-14 17:27:40.405 287 11852.37 140.39 52604.51 88888.00 2015-10-14 17:27:40.905 287 11852.39 140.38 52604.48 88888.00 2015-10-14 17:27:41.405 287 11852.36 140.35 52604.48 88888.00 2015-10-14 17:27:41.905 287 11852.31 140.45 52604.52 88888.00 2015-10-14 17:27:42.405 287 11852.31 140.45 52604.54 88888.00 2015-10-14 17:27:42.905 287 11852.31 140.49 52604.49 88888.00 2015-10-14 17:27:43.405 287 11852.33 140.45 52604.60 88888.00 2015-10-14 17:27:43.905 287 11852.30 140.45 52604.65 88888.00 2015-10-14 17:27:44.405 287 11852.33 140.53 52604.69 88888.00 2015-10-14 17:27:44.905 287 11852.36 140.56 52604.64 88888.00 2015-10-14 17:27:45.405 287 11852.33 140.47 52604.57 88888.00 2015-10-14 17:27:45.905 287 11852.28 140.47 52604.60 88888.00 2015-10-14 17:27:46.405 287 11852.33 140.42 52604.60 88888.00 2015-10-14 17:27:46.905 287 11852.30 140.34 52604.66 88888.00 2015-10-14 17:27:47.405 287 11852.25 140.39 52604.66 88888.00 2015-10-14 17:27:47.905 287 11852.21 140.44 52604.60 88888.00 2015-10-14 17:27:48.405 287 11852.20 140.39 52604.52 88888.00 2015-10-14 17:27:48.905 287 11852.20 140.36 52604.54 88888.00 2015-10-14 17:27:49.405 287 11852.26 140.36 52604.57 88888.00 2015-10-14 17:27:49.905 287 11852.18 140.41 52604.60 88888.00 2015-10-14 17:27:50.405 287 11852.14 140.39 52604.60 88888.00 2015-10-14 17:27:50.905 287 11852.17 140.45 52604.57 88888.00 2015-10-14 17:27:51.405 287 11852.17 140.44 52604.59 88888.00 2015-10-14 17:27:51.905 287 11852.10 140.36 52604.58 88888.00 2015-10-14 17:27:52.405 287 11852.14 140.35 52604.63 88888.00 2015-10-14 17:27:52.905 287 11852.11 140.31 52604.67 88888.00 2015-10-14 17:27:53.405 287 11852.01 140.29 52604.60 88888.00 2015-10-14 17:27:53.905 287 11852.01 140.43 52604.63 88888.00 2015-10-14 17:27:54.405 287 11852.00 140.48 52604.69 88888.00 2015-10-14 17:27:54.905 287 11852.01 140.49 52604.68 88888.00 2015-10-14 17:27:55.405 287 11851.86 140.42 52604.70 88888.00 2015-10-14 17:27:55.905 287 11851.82 140.39 52604.69 88888.00 2015-10-14 17:27:56.405 287 11851.86 140.39 52604.70 88888.00 2015-10-14 17:27:56.905 287 11851.78 140.33 52604.61 88888.00 2015-10-14 17:27:57.405 287 11851.70 140.27 52604.60 88888.00 2015-10-14 17:27:57.905 287 11851.70 140.26 52604.65 88888.00 2015-10-14 17:27:58.405 287 11851.72 140.28 52604.69 88888.00 2015-10-14 17:27:58.905 287 11851.73 140.31 52604.68 88888.00 2015-10-14 17:27:59.405 287 11851.68 140.36 52604.73 88888.00 2015-10-14 17:27:59.905 287 11851.59 140.34 52604.69 88888.00 2015-10-14 17:28:00.405 287 11851.55 140.25 52604.64 88888.00 2015-10-14 17:28:00.905 287 11851.52 140.28 52604.67 88888.00 2015-10-14 17:28:01.405 287 11851.48 140.29 52604.66 88888.00 2015-10-14 17:28:01.905 287 11851.47 140.36 52604.61 88888.00 2015-10-14 17:28:02.405 287 11851.49 140.41 52604.64 88888.00 2015-10-14 17:28:02.905 287 11851.49 140.36 52604.67 88888.00 2015-10-14 17:28:03.405 287 11851.40 140.43 52604.64 88888.00 2015-10-14 17:28:03.905 287 11851.39 140.47 52604.65 88888.00 2015-10-14 17:28:04.405 287 11851.37 140.45 52604.60 88888.00 2015-10-14 17:28:04.905 287 11851.38 140.44 52604.56 88888.00 2015-10-14 17:28:05.405 287 11851.46 140.47 52604.54 88888.00 2015-10-14 17:28:05.905 287 11851.38 140.43 52604.48 88888.00 2015-10-14 17:28:06.405 287 11851.38 140.49 52604.54 88888.00 2015-10-14 17:28:06.905 287 11851.37 140.51 52604.54 88888.00 2015-10-14 17:28:07.405 287 11851.40 140.56 52604.56 88888.00 2015-10-14 17:28:07.905 287 11851.39 140.56 52604.51 88888.00 2015-10-14 17:28:08.405 287 11851.39 140.63 52604.42 88888.00 2015-10-14 17:28:08.905 287 11851.39 140.66 52604.47 88888.00 2015-10-14 17:28:09.405 287 11851.35 140.66 52604.47 88888.00 2015-10-14 17:28:09.905 287 11851.32 140.64 52604.39 88888.00 2015-10-14 17:28:10.405 287 11851.32 140.63 52604.43 88888.00 2015-10-14 17:28:10.905 287 11851.34 140.64 52604.43 88888.00 2015-10-14 17:28:11.405 287 11851.39 140.64 52604.42 88888.00 2015-10-14 17:28:11.905 287 11851.40 140.65 52604.42 88888.00 2015-10-14 17:28:12.405 287 11851.39 140.68 52604.47 88888.00 2015-10-14 17:28:12.905 287 11851.37 140.74 52604.48 88888.00 2015-10-14 17:28:13.405 287 11851.38 140.73 52604.47 88888.00 2015-10-14 17:28:13.905 287 11851.38 140.70 52604.45 88888.00 2015-10-14 17:28:14.405 287 11851.35 140.74 52604.41 88888.00 2015-10-14 17:28:14.905 287 11851.31 140.70 52604.41 88888.00 2015-10-14 17:28:15.405 287 11851.30 140.65 52604.51 88888.00 2015-10-14 17:28:15.905 287 11851.30 140.64 52604.51 88888.00 2015-10-14 17:28:16.405 287 11851.37 140.64 52604.45 88888.00 2015-10-14 17:28:16.905 287 11851.38 140.65 52604.41 88888.00 2015-10-14 17:28:17.405 287 11851.29 140.66 52604.41 88888.00 2015-10-14 17:28:17.905 287 11851.16 140.70 52604.42 88888.00 2015-10-14 17:28:18.405 287 11851.14 140.64 52604.42 88888.00 2015-10-14 17:28:18.905 287 11851.19 140.64 52604.47 88888.00 2015-10-14 17:28:19.405 287 11851.24 140.67 52604.52 88888.00 2015-10-14 17:28:19.905 287 11851.23 140.68 52604.52 88888.00 2015-10-14 17:28:20.405 287 11851.19 140.56 52604.52 88888.00 2015-10-14 17:28:20.905 287 11851.19 140.53 52604.54 88888.00 2015-10-14 17:28:21.405 287 11851.22 140.52 52604.47 88888.00 2015-10-14 17:28:21.905 287 11851.22 140.53 52604.48 88888.00 2015-10-14 17:28:22.405 287 11851.20 140.57 52604.46 88888.00 2015-10-14 17:28:22.905 287 11851.12 140.53 52604.48 88888.00 2015-10-14 17:28:23.405 287 11851.16 140.52 52604.49 88888.00 2015-10-14 17:28:23.905 287 11851.16 140.61 52604.47 88888.00 2015-10-14 17:28:24.405 287 11851.17 140.57 52604.51 88888.00 2015-10-14 17:28:24.905 287 11851.14 140.58 52604.50 88888.00 2015-10-14 17:28:25.405 287 11851.07 140.61 52604.47 88888.00 2015-10-14 17:28:25.905 287 11851.11 140.53 52604.47 88888.00 2015-10-14 17:28:26.405 287 11851.14 140.54 52604.49 88888.00 2015-10-14 17:28:26.905 287 11851.14 140.54 52604.51 88888.00 2015-10-14 17:28:27.405 287 11851.11 140.60 52604.55 88888.00 2015-10-14 17:28:27.905 287 11851.05 140.52 52604.55 88888.00 2015-10-14 17:28:28.405 287 11850.95 140.52 52604.54 88888.00 2015-10-14 17:28:28.905 287 11851.03 140.53 52604.55 88888.00 2015-10-14 17:28:29.405 287 11851.04 140.56 52604.52 88888.00 2015-10-14 17:28:29.905 287 11851.02 140.65 52604.52 88888.00 2015-10-14 17:28:30.405 287 11850.93 140.65 52604.49 88888.00 2015-10-14 17:28:30.905 287 11850.89 140.66 52604.48 88888.00 2015-10-14 17:28:31.405 287 11850.89 140.63 52604.50 88888.00 2015-10-14 17:28:31.905 287 11850.77 140.63 52604.48 88888.00 2015-10-14 17:28:32.405 287 11850.70 140.74 52604.58 88888.00 2015-10-14 17:28:32.905 287 11850.76 140.73 52604.51 88888.00 2015-10-14 17:28:33.405 287 11850.77 140.75 52604.45 88888.00 2015-10-14 17:28:33.905 287 11850.73 140.81 52604.40 88888.00 2015-10-14 17:28:34.405 287 11850.65 140.74 52604.35 88888.00 2015-10-14 17:28:34.905 287 11850.67 140.71 52604.38 88888.00 2015-10-14 17:28:35.405 287 11850.64 140.74 52604.42 88888.00 2015-10-14 17:28:35.905 287 11850.56 140.78 52604.47 88888.00 2015-10-14 17:28:36.405 287 11850.58 140.77 52604.46 88888.00 2015-10-14 17:28:36.905 287 11850.61 140.76 52604.47 88888.00 2015-10-14 17:28:37.405 287 11850.58 140.77 52604.50 88888.00 2015-10-14 17:28:37.905 287 11850.51 140.80 52604.56 88888.00 2015-10-14 17:28:38.405 287 11850.53 140.73 52604.47 88888.00 2015-10-14 17:28:38.905 287 11850.53 140.65 52604.45 88888.00 2015-10-14 17:28:39.405 287 11850.55 140.66 52604.47 88888.00 2015-10-14 17:28:39.905 287 11850.59 140.62 52604.51 88888.00 2015-10-14 17:28:40.405 287 11850.61 140.57 52604.47 88888.00 2015-10-14 17:28:40.905 287 11850.60 140.57 52604.47 88888.00 2015-10-14 17:28:41.405 287 11850.56 140.57 52604.56 88888.00 2015-10-14 17:28:41.905 287 11850.65 140.57 52604.50 88888.00 2015-10-14 17:28:42.405 287 11850.70 140.53 52604.49 88888.00 2015-10-14 17:28:42.905 287 11850.71 140.47 52604.46 88888.00 2015-10-14 17:28:43.405 287 11850.77 140.43 52604.46 88888.00 2015-10-14 17:28:43.905 287 11850.77 140.44 52604.46 88888.00 2015-10-14 17:28:44.405 287 11850.72 140.46 52604.45 88888.00 2015-10-14 17:28:44.905 287 11850.79 140.43 52604.45 88888.00 2015-10-14 17:28:45.405 287 11850.86 140.47 52604.41 88888.00 2015-10-14 17:28:45.905 287 11850.91 140.47 52604.40 88888.00 2015-10-14 17:28:46.405 287 11850.94 140.51 52604.43 88888.00 2015-10-14 17:28:46.905 287 11850.93 140.56 52604.41 88888.00 2015-10-14 17:28:47.405 287 11850.94 140.58 52604.37 88888.00 2015-10-14 17:28:47.905 287 11850.93 140.52 52604.37 88888.00 2015-10-14 17:28:48.405 287 11851.00 140.48 52604.37 88888.00 2015-10-14 17:28:48.905 287 11851.04 140.48 52604.40 88888.00 2015-10-14 17:28:49.405 287 11851.06 140.47 52604.38 88888.00 2015-10-14 17:28:49.905 287 11851.06 140.55 52604.30 88888.00 2015-10-14 17:28:50.405 287 11851.07 140.54 52604.30 88888.00 2015-10-14 17:28:50.905 287 11851.12 140.61 52604.46 88888.00 2015-10-14 17:28:51.405 287 11851.09 140.60 52604.45 88888.00 2015-10-14 17:28:51.905 287 11851.17 140.60 52604.41 88888.00 2015-10-14 17:28:52.405 287 11851.16 140.62 52604.37 88888.00 2015-10-14 17:28:52.905 287 11851.28 140.66 52604.40 88888.00 2015-10-14 17:28:53.405 287 11851.29 140.75 52604.40 88888.00 2015-10-14 17:28:53.905 287 11851.23 140.72 52604.41 88888.00 2015-10-14 17:28:54.405 287 11851.17 140.71 52604.45 88888.00 2015-10-14 17:28:54.905 287 11851.20 140.67 52604.41 88888.00 2015-10-14 17:28:55.405 287 11851.23 140.72 52604.47 88888.00 2015-10-14 17:28:55.905 287 11851.21 140.75 52604.47 88888.00 2015-10-14 17:28:56.405 287 11851.15 140.76 52604.41 88888.00 2015-10-14 17:28:56.905 287 11851.23 140.73 52604.39 88888.00 2015-10-14 17:28:57.405 287 11851.30 140.78 52604.40 88888.00 2015-10-14 17:28:57.905 287 11851.30 140.91 52604.42 88888.00 2015-10-14 17:28:58.405 287 11851.22 140.92 52604.45 88888.00 2015-10-14 17:28:58.905 287 11851.21 140.82 52604.43 88888.00 2015-10-14 17:28:59.405 287 11851.16 140.82 52604.41 88888.00 2015-10-14 17:28:59.905 287 11851.19 140.89 52604.43 88888.00 2015-10-14 17:29:00.405 287 11851.21 140.96 52604.50 88888.00 2015-10-14 17:29:00.905 287 11851.26 140.97 52604.51 88888.00 2015-10-14 17:29:01.405 287 11851.20 140.97 52604.55 88888.00 2015-10-14 17:29:01.905 287 11851.19 140.95 52604.54 88888.00 2015-10-14 17:29:02.405 287 11851.16 140.96 52604.56 88888.00 2015-10-14 17:29:02.905 287 11851.12 140.89 52604.52 88888.00 2015-10-14 17:29:03.405 287 11851.12 140.85 52604.51 88888.00 2015-10-14 17:29:03.905 287 11851.08 140.86 52604.60 88888.00 2015-10-14 17:29:04.405 287 11851.06 140.89 52604.65 88888.00 2015-10-14 17:29:04.905 287 11851.04 140.87 52604.58 88888.00 2015-10-14 17:29:05.405 287 11851.00 140.82 52604.57 88888.00 2015-10-14 17:29:05.905 287 11850.96 140.83 52604.58 88888.00 2015-10-14 17:29:06.405 287 11850.91 140.78 52604.61 88888.00 2015-10-14 17:29:06.905 287 11850.86 140.71 52604.56 88888.00 2015-10-14 17:29:07.405 287 11850.87 140.67 52604.63 88888.00 2015-10-14 17:29:07.905 287 11850.84 140.71 52604.65 88888.00 2015-10-14 17:29:08.405 287 11850.78 140.64 52604.69 88888.00 2015-10-14 17:29:08.905 287 11850.80 140.64 52604.68 88888.00 2015-10-14 17:29:09.405 287 11850.82 140.61 52604.65 88888.00 2015-10-14 17:29:09.905 287 11850.85 140.58 52604.67 88888.00 2015-10-14 17:29:10.405 287 11850.80 140.62 52604.68 88888.00 2015-10-14 17:29:10.905 287 11850.80 140.61 52604.68 88888.00 2015-10-14 17:29:11.405 287 11850.80 140.55 52604.72 88888.00 2015-10-14 17:29:11.905 287 11850.82 140.52 52604.73 88888.00 2015-10-14 17:29:12.406 287 11850.73 140.52 52604.73 88888.00 2015-10-14 17:29:12.906 287 11850.77 140.51 52604.76 88888.00 2015-10-14 17:29:13.406 287 11850.80 140.55 52604.76 88888.00 2015-10-14 17:29:13.906 287 11850.81 140.49 52604.74 88888.00 2015-10-14 17:29:14.406 287 11850.82 140.46 52604.74 88888.00 2015-10-14 17:29:14.906 287 11850.80 140.48 52604.78 88888.00 2015-10-14 17:29:15.406 287 11850.76 140.48 52604.77 88888.00 2015-10-14 17:29:15.906 287 11850.84 140.48 52604.74 88888.00 2015-10-14 17:29:16.406 287 11850.88 140.38 52604.69 88888.00 2015-10-14 17:29:16.906 287 11850.88 140.41 52604.66 88888.00 2015-10-14 17:29:17.406 287 11850.81 140.37 52604.68 88888.00 2015-10-14 17:29:17.906 287 11850.90 140.34 52604.67 88888.00 2015-10-14 17:29:18.406 287 11850.98 140.41 52604.63 88888.00 2015-10-14 17:29:18.906 287 11850.99 140.44 52604.65 88888.00 2015-10-14 17:29:19.406 287 11850.93 140.43 52604.61 88888.00 2015-10-14 17:29:19.906 287 11850.95 140.42 52604.59 88888.00 2015-10-14 17:29:20.406 287 11851.05 140.47 52604.59 88888.00 2015-10-14 17:29:20.906 287 11851.09 140.52 52604.59 88888.00 2015-10-14 17:29:21.406 287 11851.04 140.47 52604.56 88888.00 2015-10-14 17:29:21.906 287 11850.96 140.58 52604.58 88888.00 2015-10-14 17:29:22.406 287 11850.95 140.54 52604.59 88888.00 2015-10-14 17:29:22.906 287 11851.00 140.67 52604.57 88888.00 2015-10-14 17:29:23.406 287 11851.02 140.61 52604.58 88888.00 2015-10-14 17:29:23.906 287 11851.12 140.63 52604.60 88888.00 2015-10-14 17:29:24.406 287 11851.05 140.70 52604.57 88888.00 2015-10-14 17:29:24.906 287 11851.09 140.70 52604.47 88888.00 2015-10-14 17:29:25.406 287 11851.16 140.73 52604.41 88888.00 2015-10-14 17:29:25.906 287 11851.17 140.71 52604.48 88888.00 2015-10-14 17:29:26.406 287 11851.11 140.75 52604.51 88888.00 2015-10-14 17:29:26.906 287 11851.15 140.84 52604.47 88888.00 2015-10-14 17:29:27.406 287 11851.21 140.93 52604.48 88888.00 2015-10-14 17:29:27.906 287 11851.16 140.90 52604.48 88888.00 2015-10-14 17:29:28.406 287 11851.20 140.95 52604.47 88888.00 2015-10-14 17:29:28.906 287 11851.12 140.99 52604.42 88888.00 2015-10-14 17:29:29.406 287 11851.03 141.07 52604.42 88888.00 2015-10-14 17:29:29.906 287 11851.08 141.05 52604.43 88888.00 2015-10-14 17:29:30.406 287 11851.16 141.06 52604.47 88888.00 2015-10-14 17:29:30.906 287 11851.16 141.09 52604.51 88888.00 2015-10-14 17:29:31.406 287 11851.08 141.10 52604.52 88888.00 2015-10-14 17:29:31.906 287 11851.09 141.06 52604.52 88888.00 2015-10-14 17:29:32.406 287 11851.03 141.07 52604.50 88888.00 2015-10-14 17:29:32.906 287 11850.99 141.04 52604.48 88888.00 2015-10-14 17:29:33.406 287 11851.00 141.14 52604.51 88888.00 2015-10-14 17:29:33.906 287 11850.96 141.23 52604.54 88888.00 2015-10-14 17:29:34.406 287 11850.96 141.19 52604.58 88888.00 2015-10-14 17:29:34.906 287 11850.98 141.23 52604.57 88888.00 2015-10-14 17:29:35.406 287 11850.94 141.12 52604.61 88888.00 2015-10-14 17:29:35.906 287 11850.88 141.19 52604.56 88888.00 2015-10-14 17:29:36.406 287 11850.87 141.23 52604.60 88888.00 2015-10-14 17:29:36.906 287 11850.85 141.16 52604.61 88888.00 2015-10-14 17:29:37.406 287 11850.79 141.07 52604.61 88888.00 2015-10-14 17:29:37.906 287 11850.73 141.10 52604.64 88888.00 2015-10-14 17:29:38.406 287 11850.72 141.07 52604.73 88888.00 2015-10-14 17:29:38.906 287 11850.70 141.05 52604.76 88888.00 2015-10-14 17:29:39.406 287 11850.76 141.06 52604.76 88888.00 2015-10-14 17:29:39.906 287 11850.73 141.01 52604.79 88888.00 2015-10-14 17:29:40.406 287 11850.60 141.01 52604.83 88888.00 2015-10-14 17:29:40.906 287 11850.54 140.94 52604.75 88888.00 2015-10-14 17:29:41.406 287 11850.54 140.90 52604.74 88888.00 2015-10-14 17:29:41.906 287 11850.49 140.97 52604.74 88888.00 2015-10-14 17:29:42.406 287 11850.42 140.99 52604.75 88888.00 2015-10-14 17:29:42.906 287 11850.42 141.00 52604.76 88888.00 2015-10-14 17:29:43.406 287 11850.37 140.95 52604.78 88888.00 2015-10-14 17:29:43.906 287 11850.34 140.93 52604.78 88888.00 2015-10-14 17:29:44.406 287 11850.28 140.90 52604.75 88888.00 2015-10-14 17:29:44.906 287 11850.29 140.92 52604.78 88888.00 2015-10-14 17:29:45.406 287 11850.28 140.90 52604.84 88888.00 2015-10-14 17:29:45.906 287 11850.18 140.92 52604.84 88888.00 2015-10-14 17:29:46.406 287 11850.15 140.94 52604.83 88888.00 2015-10-14 17:29:46.906 287 11850.20 140.92 52604.87 88888.00 2015-10-14 17:29:47.406 287 11850.17 140.93 52604.83 88888.00 2015-10-14 17:29:47.906 287 11850.14 140.85 52604.84 88888.00 2015-10-14 17:29:48.406 287 11850.20 140.93 52604.86 88888.00 2015-10-14 17:29:48.906 287 11850.18 140.91 52604.79 88888.00 2015-10-14 17:29:49.406 287 11850.11 140.96 52604.77 88888.00 2015-10-14 17:29:49.906 287 11850.06 140.87 52604.72 88888.00 2015-10-14 17:29:50.406 287 11850.09 140.90 52604.69 88888.00 2015-10-14 17:29:50.906 287 11850.03 140.94 52604.73 88888.00 2015-10-14 17:29:51.406 287 11850.02 141.00 52604.74 88888.00 2015-10-14 17:29:51.906 287 11849.95 140.92 52604.76 88888.00 2015-10-14 17:29:52.406 287 11849.90 140.96 52604.77 88888.00 2015-10-14 17:29:52.906 287 11849.91 140.96 52604.72 88888.00 2015-10-14 17:29:53.406 287 11849.89 140.92 52604.66 88888.00 2015-10-14 17:29:53.906 287 11849.85 140.91 52604.74 88888.00 2015-10-14 17:29:54.406 287 11849.90 141.01 52604.73 88888.00 2015-10-14 17:29:54.906 287 11849.90 141.05 52604.61 88888.00 2015-10-14 17:29:55.406 287 11849.89 140.96 52604.63 88888.00 2015-10-14 17:29:55.906 287 11849.92 140.94 52604.67 88888.00 2015-10-14 17:29:56.406 287 11849.88 140.95 52604.65 88888.00 2015-10-14 17:29:56.906 287 11849.81 141.00 52604.65 88888.00 2015-10-14 17:29:57.406 287 11849.90 141.04 52604.60 88888.00 2015-10-14 17:29:57.906 287 11849.93 141.07 52604.56 88888.00 2015-10-14 17:29:58.406 287 11849.89 141.05 52604.56 88888.00 2015-10-14 17:29:58.906 287 11849.93 141.01 52604.55 88888.00 2015-10-14 17:29:59.406 287 11849.88 141.03 52604.56 88888.00 2015-10-14 17:29:59.906 287 11849.85 141.00 52604.51 88888.00 2015-10-14 17:30:00.406 287 11849.82 141.00 52604.55 88888.00 2015-10-14 17:30:00.906 287 11849.80 141.02 52604.58 88888.00 2015-10-14 17:30:01.406 287 11849.86 140.93 52604.50 88888.00 2015-10-14 17:30:01.906 287 11849.93 140.90 52604.54 88888.00 2015-10-14 17:30:02.406 287 11849.88 140.85 52604.54 88888.00 2015-10-14 17:30:02.906 287 11849.93 140.90 52604.56 88888.00 2015-10-14 17:30:03.406 287 11849.93 140.90 52604.55 88888.00 2015-10-14 17:30:03.906 287 11849.85 140.90 52604.47 88888.00 2015-10-14 17:30:04.406 287 11849.90 140.89 52604.49 88888.00 2015-10-14 17:30:04.906 287 11849.83 140.96 52604.49 88888.00 2015-10-14 17:30:05.406 287 11849.81 140.90 52604.48 88888.00 2015-10-14 17:30:05.906 287 11849.82 140.87 52604.51 88888.00 2015-10-14 17:30:06.406 287 11849.76 140.85 52604.55 88888.00 2015-10-14 17:30:06.906 287 11849.86 140.82 52604.52 88888.00 2015-10-14 17:30:07.406 287 11849.89 140.77 52604.52 88888.00 2015-10-14 17:30:07.906 287 11849.84 140.71 52604.51 88888.00 2015-10-14 17:30:08.406 287 11849.83 140.77 52604.48 88888.00 2015-10-14 17:30:08.906 287 11849.83 140.78 52604.50 88888.00 2015-10-14 17:30:09.406 287 11849.86 140.76 52604.55 88888.00 2015-10-14 17:30:09.906 287 11849.84 140.75 52604.59 88888.00 2015-10-14 17:30:10.406 287 11849.74 140.74 52604.59 88888.00 2015-10-14 17:30:10.906 287 11849.71 140.74 52604.60 88888.00 2015-10-14 17:30:11.406 287 11849.66 140.70 52604.51 88888.00 2015-10-14 17:30:11.906 287 11849.71 140.71 52604.52 88888.00 2015-10-14 17:30:12.406 287 11849.81 140.68 52604.55 88888.00 2015-10-14 17:30:12.906 287 11849.79 140.67 52604.56 88888.00 2015-10-14 17:30:13.406 287 11849.81 140.66 52604.55 88888.00 2015-10-14 17:30:13.906 287 11849.80 140.70 52604.59 88888.00 2015-10-14 17:30:14.406 287 11849.75 140.75 52604.58 88888.00 2015-10-14 17:30:14.906 287 11849.81 140.70 52604.59 88888.00 2015-10-14 17:30:15.406 287 11849.83 140.68 52604.60 88888.00 2015-10-14 17:30:15.906 287 11849.88 140.67 52604.58 88888.00 2015-10-14 17:30:16.406 287 11849.95 140.66 52604.55 88888.00 2015-10-14 17:30:16.906 287 11849.85 140.67 52604.60 88888.00 2015-10-14 17:30:17.406 287 11849.81 140.68 52604.58 88888.00 2015-10-14 17:30:17.906 287 11849.79 140.67 52604.54 88888.00 2015-10-14 17:30:18.406 287 11849.75 140.66 52604.50 88888.00 2015-10-14 17:30:18.906 287 11849.82 140.67 52604.57 88888.00 2015-10-14 17:30:19.406 287 11849.88 140.77 52604.61 88888.00 2015-10-14 17:30:19.906 287 11849.85 140.80 52604.55 88888.00 2015-10-14 17:30:20.406 287 11849.83 140.80 52604.51 88888.00 2015-10-14 17:30:20.906 287 11849.81 140.75 52604.55 88888.00 2015-10-14 17:30:21.406 287 11849.82 140.76 52604.52 88888.00 2015-10-14 17:30:21.906 287 11849.79 140.76 52604.49 88888.00 2015-10-14 17:30:22.406 287 11849.81 140.80 52604.51 88888.00 2015-10-14 17:30:22.906 287 11849.82 140.73 52604.50 88888.00 2015-10-14 17:30:23.406 287 11849.81 140.80 52604.56 88888.00 2015-10-14 17:30:23.906 287 11849.89 140.84 52604.58 88888.00 2015-10-14 17:30:24.406 287 11849.89 140.82 52604.60 88888.00 2015-10-14 17:30:24.906 287 11849.77 140.86 52604.61 88888.00 2015-10-14 17:30:25.406 287 11849.77 140.84 52604.56 88888.00 2015-10-14 17:30:25.906 287 11849.86 140.87 52604.65 88888.00 2015-10-14 17:30:26.406 287 11849.85 140.87 52604.63 88888.00 2015-10-14 17:30:26.906 287 11849.89 140.95 52604.61 88888.00 2015-10-14 17:30:27.406 287 11849.82 140.97 52604.66 88888.00 2015-10-14 17:30:27.906 287 11849.77 140.93 52604.61 88888.00 2015-10-14 17:30:28.406 287 11849.82 140.86 52604.59 88888.00 2015-10-14 17:30:28.906 287 11849.84 140.91 52604.63 88888.00 2015-10-14 17:30:29.406 287 11849.81 140.89 52604.59 88888.00 2015-10-14 17:30:29.906 287 11849.83 140.90 52604.60 88888.00 2015-10-14 17:30:30.406 287 11849.81 140.92 52604.65 88888.00 2015-10-14 17:30:30.906 287 11849.85 140.93 52604.63 88888.00 2015-10-14 17:30:31.406 287 11849.85 140.96 52604.61 88888.00 2015-10-14 17:30:31.906 287 11849.86 140.93 52604.58 88888.00 2015-10-14 17:30:32.406 287 11849.88 140.96 52604.52 88888.00 2015-10-14 17:30:32.906 287 11849.89 141.01 52604.52 88888.00 2015-10-14 17:30:33.406 287 11849.86 140.99 52604.54 88888.00 2015-10-14 17:30:33.906 287 11849.86 140.92 52604.54 88888.00 2015-10-14 17:30:34.406 287 11849.81 141.00 52604.60 88888.00 2015-10-14 17:30:34.906 287 11849.88 141.02 52604.61 88888.00 2015-10-14 17:30:35.406 287 11850.01 141.04 52604.63 88888.00 2015-10-14 17:30:35.906 287 11849.93 141.06 52604.63 88888.00 2015-10-14 17:30:36.406 287 11849.92 141.01 52604.60 88888.00 2015-10-14 17:30:36.906 287 11850.02 141.01 52604.66 88888.00 2015-10-14 17:30:37.406 287 11850.03 141.01 52604.68 88888.00 2015-10-14 17:30:37.906 287 11850.05 141.00 52604.65 88888.00 2015-10-14 17:30:38.406 287 11850.03 141.05 52604.57 88888.00 2015-10-14 17:30:38.906 287 11850.02 141.09 52604.56 88888.00 2015-10-14 17:30:39.406 287 11850.01 141.09 52604.56 88888.00 2015-10-14 17:30:39.906 287 11850.01 141.05 52604.56 88888.00 2015-10-14 17:30:40.406 287 11850.03 141.12 52604.51 88888.00 2015-10-14 17:30:40.906 287 11850.05 141.07 52604.51 88888.00 2015-10-14 17:30:41.406 287 11850.00 141.10 52604.51 88888.00 2015-10-14 17:30:41.906 287 11849.93 141.09 52604.46 88888.00 2015-10-14 17:30:42.406 287 11850.05 141.14 52604.48 88888.00 2015-10-14 17:30:42.906 287 11850.02 141.11 52604.55 88888.00 2015-10-14 17:30:43.406 287 11849.99 141.05 52604.59 88888.00 2015-10-14 17:30:43.906 287 11850.06 141.10 52604.60 88888.00 2015-10-14 17:30:44.406 287 11850.05 141.14 52604.57 88888.00 2015-10-14 17:30:44.906 287 11850.00 141.16 52604.57 88888.00 2015-10-14 17:30:45.406 287 11849.95 141.16 52604.55 88888.00 2015-10-14 17:30:45.906 287 11849.94 141.15 52604.61 88888.00 2015-10-14 17:30:46.406 287 11849.91 141.11 52604.59 88888.00 2015-10-14 17:30:46.906 287 11849.81 141.11 52604.55 88888.00 2015-10-14 17:30:47.406 287 11849.74 141.20 52604.54 88888.00 2015-10-14 17:30:47.906 287 11849.83 141.26 52604.60 88888.00 2015-10-14 17:30:48.406 287 11849.82 141.22 52604.63 88888.00 2015-10-14 17:30:48.906 287 11849.77 141.14 52604.60 88888.00 2015-10-14 17:30:49.406 287 11849.85 141.10 52604.57 88888.00 2015-10-14 17:30:49.906 287 11849.82 141.07 52604.55 88888.00 2015-10-14 17:30:50.406 287 11849.84 141.05 52604.60 88888.00 2015-10-14 17:30:50.906 287 11849.84 141.09 52604.59 88888.00 2015-10-14 17:30:51.406 287 11849.88 141.12 52604.51 88888.00 2015-10-14 17:30:51.906 287 11849.84 141.09 52604.49 88888.00 2015-10-14 17:30:52.406 287 11849.85 141.06 52604.52 88888.00 2015-10-14 17:30:52.906 287 11849.84 141.05 52604.56 88888.00 2015-10-14 17:30:53.406 287 11849.89 141.04 52604.56 88888.00 2015-10-14 17:30:53.906 287 11849.90 141.10 52604.63 88888.00 2015-10-14 17:30:54.406 287 11849.85 141.03 52604.65 88888.00 2015-10-14 17:30:54.906 287 11849.91 141.12 52604.67 88888.00 2015-10-14 17:30:55.406 287 11849.91 141.14 52604.63 88888.00 2015-10-14 17:30:55.906 287 11849.97 141.07 52604.61 88888.00 2015-10-14 17:30:56.406 287 11849.94 141.01 52604.57 88888.00 2015-10-14 17:30:56.906 287 11849.92 141.09 52604.55 88888.00 2015-10-14 17:30:57.406 287 11849.94 141.15 52604.52 88888.00 2015-10-14 17:30:57.906 287 11849.92 141.14 52604.56 88888.00 2015-10-14 17:30:58.406 287 11849.89 141.14 52604.59 88888.00 2015-10-14 17:30:58.906 287 11849.93 141.03 52604.56 88888.00 2015-10-14 17:30:59.406 287 11849.82 141.01 52604.52 88888.00 2015-10-14 17:30:59.906 287 11849.79 141.01 52604.54 88888.00 2015-10-14 17:31:00.406 287 11849.80 141.05 52604.58 88888.00 2015-10-14 17:31:00.906 287 11849.81 141.03 52604.60 88888.00 2015-10-14 17:31:01.406 287 11849.84 140.93 52604.58 88888.00 2015-10-14 17:31:01.906 287 11849.86 140.91 52604.57 88888.00 2015-10-14 17:31:02.406 287 11849.84 140.93 52604.51 88888.00 2015-10-14 17:31:02.906 287 11849.93 141.02 52604.54 88888.00 2015-10-14 17:31:03.406 287 11849.92 141.07 52604.57 88888.00 2015-10-14 17:31:03.906 287 11849.84 141.02 52604.61 88888.00 2015-10-14 17:31:04.406 287 11849.86 140.95 52604.54 88888.00 2015-10-14 17:31:04.906 287 11849.85 140.91 52604.50 88888.00 2015-10-14 17:31:05.406 287 11849.86 140.92 52604.43 88888.00 2015-10-14 17:31:05.906 287 11849.89 140.90 52604.49 88888.00 2015-10-14 17:31:06.406 287 11849.85 140.89 52604.48 88888.00 2015-10-14 17:31:06.906 287 11849.92 140.92 52604.46 88888.00 2015-10-14 17:31:07.406 287 11849.93 140.94 52604.43 88888.00 2015-10-14 17:31:07.906 287 11849.95 140.96 52604.43 88888.00 2015-10-14 17:31:08.406 287 11850.02 141.01 52604.43 88888.00 2015-10-14 17:31:08.906 287 11849.94 140.97 52604.42 88888.00 2015-10-14 17:31:09.406 287 11849.98 140.93 52604.34 88888.00 2015-10-14 17:31:09.906 287 11850.02 140.93 52604.33 88888.00 2015-10-14 17:31:10.406 287 11850.10 141.04 52604.41 88888.00 2015-10-14 17:31:10.906 287 11850.11 141.04 52604.42 88888.00 2015-10-14 17:31:11.406 287 11850.06 141.07 52604.42 88888.00 2015-10-14 17:31:11.906 287 11849.99 141.13 52604.40 88888.00 2015-10-14 17:31:12.406 287 11850.09 141.09 52604.40 88888.00 2015-10-14 17:31:12.906 287 11850.10 141.13 52604.47 88888.00 2015-10-14 17:31:13.406 287 11850.09 141.09 52604.39 88888.00 2015-10-14 17:31:13.906 287 11850.15 141.14 52604.38 88888.00 2015-10-14 17:31:14.406 287 11850.15 141.15 52604.40 88888.00 2015-10-14 17:31:14.906 287 11850.15 141.11 52604.37 88888.00 2015-10-14 17:31:15.406 287 11850.16 141.17 52604.34 88888.00 2015-10-14 17:31:15.906 287 11850.11 141.20 52604.42 88888.00 2015-10-14 17:31:16.406 287 11850.20 141.23 52604.48 88888.00 2015-10-14 17:31:16.906 287 11850.20 141.28 52604.46 88888.00 2015-10-14 17:31:17.406 287 11850.21 141.30 52604.50 88888.00 2015-10-14 17:31:17.906 287 11850.15 141.16 52604.50 88888.00 2015-10-14 17:31:18.406 287 11850.09 141.25 52604.49 88888.00 2015-10-14 17:31:18.906 287 11850.03 141.34 52604.51 88888.00 2015-10-14 17:31:19.406 287 11850.10 141.41 52604.50 88888.00 2015-10-14 17:31:19.906 287 11850.11 141.43 52604.58 88888.00 2015-10-14 17:31:20.406 287 11850.07 141.40 52604.57 88888.00 2015-10-14 17:31:20.906 287 11850.01 141.34 52604.55 88888.00 2015-10-14 17:31:21.406 287 11849.98 141.35 52604.59 88888.00 2015-10-14 17:31:21.906 287 11849.95 141.33 52604.60 88888.00 2015-10-14 17:31:22.406 287 11850.01 141.34 52604.60 88888.00 2015-10-14 17:31:22.906 287 11849.98 141.34 52604.63 88888.00 2015-10-14 17:31:23.406 287 11849.93 141.41 52604.63 88888.00 2015-10-14 17:31:23.906 287 11849.93 141.38 52604.60 88888.00 2015-10-14 17:31:24.406 287 11849.84 141.32 52604.60 88888.00 2015-10-14 17:31:24.906 287 11849.82 141.31 52604.60 88888.00 2015-10-14 17:31:25.406 287 11849.85 141.30 52604.56 88888.00 2015-10-14 17:31:25.906 287 11849.76 141.26 52604.61 88888.00 2015-10-14 17:31:26.406 287 11849.73 141.28 52604.60 88888.00 2015-10-14 17:31:26.906 287 11849.80 141.26 52604.60 88888.00 2015-10-14 17:31:27.406 287 11849.74 141.23 52604.67 88888.00 2015-10-14 17:31:27.906 287 11849.76 141.23 52604.70 88888.00 2015-10-14 17:31:28.406 287 11849.76 141.25 52604.68 88888.00 2015-10-14 17:31:28.906 287 11849.70 141.23 52604.70 88888.00 2015-10-14 17:31:29.406 287 11849.67 141.21 52604.73 88888.00 2015-10-14 17:31:29.906 287 11849.63 141.25 52604.69 88888.00 2015-10-14 17:31:30.406 287 11849.60 141.29 52604.65 88888.00 2015-10-14 17:31:30.906 287 11849.56 141.31 52604.61 88888.00 2015-10-14 17:31:31.406 287 11849.48 141.19 52604.58 88888.00 2015-10-14 17:31:31.906 287 11849.41 141.21 52604.60 88888.00 2015-10-14 17:31:32.406 287 11849.42 141.22 52604.70 88888.00 2015-10-14 17:31:32.906 287 11849.42 141.15 52604.70 88888.00 2015-10-14 17:31:33.406 287 11849.36 141.12 52604.69 88888.00 2015-10-14 17:31:33.906 287 11849.45 141.17 52604.72 88888.00 2015-10-14 17:31:34.406 287 11849.45 141.16 52604.76 88888.00 2015-10-14 17:31:34.906 287 11849.37 141.07 52604.68 88888.00 2015-10-14 17:31:35.406 287 11849.38 141.04 52604.67 88888.00 2015-10-14 17:31:35.906 287 11849.38 141.04 52604.68 88888.00 2015-10-14 17:31:36.406 287 11849.46 141.12 52604.73 88888.00 2015-10-14 17:31:36.906 287 11849.42 141.10 52604.70 88888.00 2015-10-14 17:31:37.406 287 11849.33 141.13 52604.63 88888.00 2015-10-14 17:31:37.906 287 11849.37 141.16 52604.68 88888.00 2015-10-14 17:31:38.406 287 11849.36 141.14 52604.61 88888.00 2015-10-14 17:31:38.906 287 11849.45 141.22 52604.64 88888.00 2015-10-14 17:31:39.406 287 11849.44 141.17 52604.65 88888.00 2015-10-14 17:31:39.906 287 11849.44 141.12 52604.59 88888.00 2015-10-14 17:31:40.406 287 11849.48 141.14 52604.61 88888.00 2015-10-14 17:31:40.906 287 11849.49 141.19 52604.60 88888.00 2015-10-14 17:31:41.406 287 11849.46 141.14 52604.58 88888.00 2015-10-14 17:31:41.906 287 11849.41 141.14 52604.57 88888.00 2015-10-14 17:31:42.406 287 11849.39 141.12 52604.56 88888.00 2015-10-14 17:31:42.906 287 11849.41 141.13 52604.55 88888.00 2015-10-14 17:31:43.406 287 11849.36 141.11 52604.50 88888.00 2015-10-14 17:31:43.906 287 11849.36 141.12 52604.50 88888.00 2015-10-14 17:31:44.406 287 11849.31 141.11 52604.52 88888.00 2015-10-14 17:31:44.906 287 11849.33 141.09 52604.51 88888.00 2015-10-14 17:31:45.406 287 11849.35 141.14 52604.55 88888.00 2015-10-14 17:31:45.906 287 11849.35 141.09 52604.52 88888.00 2015-10-14 17:31:46.406 287 11849.37 141.15 52604.55 88888.00 2015-10-14 17:31:46.906 287 11849.39 141.14 52604.60 88888.00 2015-10-14 17:31:47.407 287 11849.47 141.11 52604.54 88888.00 2015-10-14 17:31:47.907 287 11849.46 141.19 52604.55 88888.00 2015-10-14 17:31:48.407 287 11849.50 141.15 52604.49 88888.00 2015-10-14 17:31:48.907 287 11849.48 141.10 52604.50 88888.00 2015-10-14 17:31:49.407 287 11849.48 141.06 52604.48 88888.00 2015-10-14 17:31:49.907 287 11849.48 141.09 52604.49 88888.00 2015-10-14 17:31:50.407 287 11849.51 141.13 52604.50 88888.00 2015-10-14 17:31:50.907 287 11849.51 141.12 52604.51 88888.00 2015-10-14 17:31:51.407 287 11849.48 141.13 52604.48 88888.00 2015-10-14 17:31:51.907 287 11849.50 141.11 52604.49 88888.00 2015-10-14 17:31:52.407 287 11849.51 141.16 52604.55 88888.00 2015-10-14 17:31:52.907 287 11849.54 141.14 52604.56 88888.00 2015-10-14 17:31:53.407 287 11849.50 141.12 52604.51 88888.00 2015-10-14 17:31:53.907 287 11849.58 141.13 52604.52 88888.00 2015-10-14 17:31:54.407 287 11849.56 141.13 52604.46 88888.00 2015-10-14 17:31:54.907 287 11849.54 141.15 52604.48 88888.00 2015-10-14 17:31:55.407 287 11849.56 141.09 52604.47 88888.00 2015-10-14 17:31:55.907 287 11849.53 141.09 52604.49 88888.00 2015-10-14 17:31:56.407 287 11849.54 141.07 52604.46 88888.00 2015-10-14 17:31:56.907 287 11849.56 141.14 52604.49 88888.00 2015-10-14 17:31:57.407 287 11849.57 141.13 52604.52 88888.00 2015-10-14 17:31:57.907 287 11849.58 141.05 52604.48 88888.00 2015-10-14 17:31:58.407 287 11849.60 141.09 52604.52 88888.00 2015-10-14 17:31:58.907 287 11849.54 141.04 52604.56 88888.00 2015-10-14 17:31:59.407 287 11849.50 141.06 52604.52 88888.00 2015-10-14 17:31:59.907 287 11849.53 141.12 52604.54 88888.00 2015-10-14 17:32:00.407 287 11849.55 141.10 52604.55 88888.00 2015-10-14 17:32:00.907 287 11849.45 141.03 52604.54 88888.00 2015-10-14 17:32:01.407 287 11849.44 141.07 52604.51 88888.00 2015-10-14 17:32:01.907 287 11849.49 141.15 52604.47 88888.00 2015-10-14 17:32:02.407 287 11849.55 141.16 52604.47 88888.00 2015-10-14 17:32:02.907 287 11849.54 141.12 52604.51 88888.00 2015-10-14 17:32:03.407 287 11849.47 141.04 52604.57 88888.00 2015-10-14 17:32:03.907 287 11849.45 141.04 52604.55 88888.00 2015-10-14 17:32:04.407 287 11849.40 141.01 52604.48 88888.00 2015-10-14 17:32:04.907 287 11849.42 140.99 52604.46 88888.00 2015-10-14 17:32:05.407 287 11849.49 141.04 52604.51 88888.00 2015-10-14 17:32:05.907 287 11849.50 141.04 52604.56 88888.00 2015-10-14 17:32:06.407 287 11849.48 141.01 52604.54 88888.00 2015-10-14 17:32:06.907 287 11849.41 140.91 52604.55 88888.00 2015-10-14 17:32:07.407 287 11849.46 140.95 52604.54 88888.00 2015-10-14 17:32:07.907 287 11849.47 140.94 52604.60 88888.00 2015-10-14 17:32:08.407 287 11849.41 140.91 52604.55 88888.00 2015-10-14 17:32:08.907 287 11849.44 140.93 52604.58 88888.00 2015-10-14 17:32:09.407 287 11849.44 140.86 52604.57 88888.00 2015-10-14 17:32:09.907 287 11849.45 140.89 52604.63 88888.00 2015-10-14 17:32:10.407 287 11849.39 140.86 52604.63 88888.00 2015-10-14 17:32:10.907 287 11849.45 140.84 52604.59 88888.00 2015-10-14 17:32:11.407 287 11849.46 140.89 52604.57 88888.00 2015-10-14 17:32:11.907 287 11849.45 140.85 52604.59 88888.00 2015-10-14 17:32:12.407 287 11849.40 140.89 52604.67 88888.00 2015-10-14 17:32:12.907 287 11849.36 140.87 52604.66 88888.00 2015-10-14 17:32:13.407 287 11849.35 140.92 52604.58 88888.00 2015-10-14 17:32:13.907 287 11849.32 140.95 52604.59 88888.00 2015-10-14 17:32:14.407 287 11849.38 140.76 52604.58 88888.00 2015-10-14 17:32:14.907 287 11849.37 140.74 52604.59 88888.00 2015-10-14 17:32:15.407 287 11849.35 140.73 52604.59 88888.00 2015-10-14 17:32:15.907 287 11849.28 140.67 52604.57 88888.00 2015-10-14 17:32:16.407 287 11849.32 140.72 52604.57 88888.00 2015-10-14 17:32:16.907 287 11849.33 140.72 52604.58 88888.00 2015-10-14 17:32:17.407 287 11849.31 140.76 52604.55 88888.00 2015-10-14 17:32:17.907 287 11849.33 140.82 52604.58 88888.00 2015-10-14 17:32:18.407 287 11849.29 140.82 52604.58 88888.00 2015-10-14 17:32:18.907 287 11849.30 140.78 52604.60 88888.00 2015-10-14 17:32:19.407 287 11849.24 140.86 52604.57 88888.00 2015-10-14 17:32:19.907 287 11849.32 140.83 52604.57 88888.00 2015-10-14 17:32:20.407 287 11849.36 140.86 52604.55 88888.00 2015-10-14 17:32:20.907 287 11849.35 140.91 52604.51 88888.00 2015-10-14 17:32:21.407 287 11849.32 140.93 52604.57 88888.00 2015-10-14 17:32:21.907 287 11849.30 140.85 52604.59 88888.00 2015-10-14 17:32:22.407 287 11849.27 140.75 52604.59 88888.00 2015-10-14 17:32:22.907 287 11849.26 140.85 52604.54 88888.00 2015-10-14 17:32:23.407 287 11849.32 140.90 52604.56 88888.00 2015-10-14 17:32:23.907 287 11849.31 140.90 52604.56 88888.00 2015-10-14 17:32:24.407 287 11849.30 140.83 52604.52 88888.00 2015-10-14 17:32:24.907 287 11849.29 140.89 52604.52 88888.00 2015-10-14 17:32:25.407 287 11849.26 140.96 52604.48 88888.00 2015-10-14 17:32:25.907 287 11849.26 141.01 52604.47 88888.00 2015-10-14 17:32:26.407 287 11849.29 141.00 52604.43 88888.00 2015-10-14 17:32:26.907 287 11849.30 140.95 52604.50 88888.00 2015-10-14 17:32:27.407 287 11849.35 140.93 52604.52 88888.00 2015-10-14 17:32:27.907 287 11849.41 141.02 52604.49 88888.00 2015-10-14 17:32:28.407 287 11849.38 141.01 52604.46 88888.00 2015-10-14 17:32:28.907 287 11849.37 140.99 52604.47 88888.00 2015-10-14 17:32:29.407 287 11849.35 141.06 52604.52 88888.00 2015-10-14 17:32:29.907 287 11849.44 141.04 52604.52 88888.00 2015-10-14 17:32:30.407 287 11849.48 141.09 52604.45 88888.00 2015-10-14 17:32:30.907 287 11849.38 141.04 52604.45 88888.00 2015-10-14 17:32:31.407 287 11849.37 141.07 52604.45 88888.00 2015-10-14 17:32:31.907 287 11849.31 141.07 52604.45 88888.00 2015-10-14 17:32:32.407 287 11849.30 141.03 52604.48 88888.00 2015-10-14 17:32:32.907 287 11849.30 141.09 52604.51 88888.00 2015-10-14 17:32:33.407 287 11849.35 141.10 52604.46 88888.00 2015-10-14 17:32:33.907 287 11849.30 141.12 52604.41 88888.00 2015-10-14 17:32:34.407 287 11849.31 141.15 52604.41 88888.00 2015-10-14 17:32:34.907 287 11849.32 141.05 52604.41 88888.00 2015-10-14 17:32:35.407 287 11849.36 141.04 52604.45 88888.00 2015-10-14 17:32:35.907 287 11849.31 141.11 52604.47 88888.00 2015-10-14 17:32:36.407 287 11849.29 141.11 52604.51 88888.00 2015-10-14 17:32:36.907 287 11849.41 141.15 52604.47 88888.00 2015-10-14 17:32:37.407 287 11849.30 141.06 52604.45 88888.00 2015-10-14 17:32:37.907 287 11849.27 141.03 52604.42 88888.00 2015-10-14 17:32:38.407 287 11849.30 141.04 52604.47 88888.00 2015-10-14 17:32:38.907 287 11849.41 141.07 52604.51 88888.00 2015-10-14 17:32:39.407 287 11849.29 141.04 52604.46 88888.00 2015-10-14 17:32:39.907 287 11849.30 141.04 52604.51 88888.00 2015-10-14 17:32:40.407 287 11849.26 141.07 52604.54 88888.00 2015-10-14 17:32:40.907 287 11849.28 141.13 52604.55 88888.00 2015-10-14 17:32:41.407 287 11849.33 141.15 52604.51 88888.00 2015-10-14 17:32:41.907 287 11849.28 141.15 52604.49 88888.00 2015-10-14 17:32:42.407 287 11849.31 141.10 52604.54 88888.00 2015-10-14 17:32:42.907 287 11849.35 141.04 52604.51 88888.00 2015-10-14 17:32:43.407 287 11849.35 141.06 52604.56 88888.00 2015-10-14 17:32:43.907 287 11849.29 141.17 52604.59 88888.00 2015-10-14 17:32:44.407 287 11849.33 141.15 52604.54 88888.00 2015-10-14 17:32:44.907 287 11849.36 141.17 52604.54 88888.00 2015-10-14 17:32:45.407 287 11849.35 141.14 52604.49 88888.00 2015-10-14 17:32:45.907 287 11849.35 141.10 52604.51 88888.00 2015-10-14 17:32:46.407 287 11849.33 141.07 52604.49 88888.00 2015-10-14 17:32:46.907 287 11849.40 141.14 52604.55 88888.00 2015-10-14 17:32:47.407 287 11849.38 141.09 52604.51 88888.00 2015-10-14 17:32:47.907 287 11849.41 141.15 52604.51 88888.00 2015-10-14 17:32:48.407 287 11849.36 141.21 52604.55 88888.00 2015-10-14 17:32:48.907 287 11849.38 141.06 52604.52 88888.00 2015-10-14 17:32:49.407 287 11849.38 141.09 52604.54 88888.00 2015-10-14 17:32:49.907 287 11849.37 141.06 52604.52 88888.00 2015-10-14 17:32:50.407 287 11849.44 141.07 52604.50 88888.00 2015-10-14 17:32:50.907 287 11849.44 141.07 52604.47 88888.00 2015-10-14 17:32:51.407 287 11849.44 141.14 52604.52 88888.00 2015-10-14 17:32:51.907 287 11849.40 141.13 52604.59 88888.00 2015-10-14 17:32:52.407 287 11849.39 141.11 52604.57 88888.00 2015-10-14 17:32:52.907 287 11849.36 141.03 52604.56 88888.00 2015-10-14 17:32:53.407 287 11849.42 141.00 52604.51 88888.00 2015-10-14 17:32:53.907 287 11849.44 141.07 52604.47 88888.00 2015-10-14 17:32:54.407 287 11849.41 141.10 52604.47 88888.00 2015-10-14 17:32:54.907 287 11849.44 141.10 52604.52 88888.00 2015-10-14 17:32:55.407 287 11849.46 141.07 52604.55 88888.00 2015-10-14 17:32:55.907 287 11849.40 141.06 52604.51 88888.00 2015-10-14 17:32:56.407 287 11849.41 141.02 52604.47 88888.00 2015-10-14 17:32:56.907 287 11849.50 141.03 52604.46 88888.00 2015-10-14 17:32:57.407 287 11849.46 141.03 52604.42 88888.00 2015-10-14 17:32:57.907 287 11849.36 140.94 52604.45 88888.00 2015-10-14 17:32:58.407 287 11849.42 140.95 52604.46 88888.00 2015-10-14 17:32:58.907 287 11849.45 141.00 52604.49 88888.00 2015-10-14 17:32:59.407 287 11849.49 140.99 52604.51 88888.00 2015-10-14 17:32:59.907 287 11849.45 141.05 52604.51 88888.00 2015-10-14 17:33:00.407 287 11849.40 141.01 52604.48 88888.00 2015-10-14 17:33:00.907 287 11849.40 140.97 52604.45 88888.00 2015-10-14 17:33:01.407 287 11849.51 141.04 52604.45 88888.00 2015-10-14 17:33:01.907 287 11849.57 140.94 52604.43 88888.00 2015-10-14 17:33:02.407 287 11849.53 140.92 52604.41 88888.00 2015-10-14 17:33:02.907 287 11849.59 141.02 52604.42 88888.00 2015-10-14 17:33:03.407 287 11849.54 141.01 52604.40 88888.00 2015-10-14 17:33:03.907 287 11849.54 140.92 52604.37 88888.00 2015-10-14 17:33:04.407 287 11849.50 140.85 52604.40 88888.00 2015-10-14 17:33:04.907 287 11849.55 140.89 52604.43 88888.00 2015-10-14 17:33:05.407 287 11849.57 140.93 52604.45 88888.00 2015-10-14 17:33:05.907 287 11849.56 140.90 52604.42 88888.00 2015-10-14 17:33:06.407 287 11849.57 140.92 52604.41 88888.00 2015-10-14 17:33:06.907 287 11849.57 140.90 52604.41 88888.00 2015-10-14 17:33:07.407 287 11849.64 140.89 52604.43 88888.00 2015-10-14 17:33:07.907 287 11849.66 140.82 52604.39 88888.00 2015-10-14 17:33:08.407 287 11849.64 140.80 52604.35 88888.00 2015-10-14 17:33:08.907 287 11849.68 140.85 52604.39 88888.00 2015-10-14 17:33:09.407 287 11849.66 140.86 52604.34 88888.00 2015-10-14 17:33:09.907 287 11849.66 140.87 52604.37 88888.00 2015-10-14 17:33:10.407 287 11849.64 140.81 52604.41 88888.00 2015-10-14 17:33:10.907 287 11849.75 140.85 52604.39 88888.00 2015-10-14 17:33:11.407 287 11849.70 140.84 52604.38 88888.00 2015-10-14 17:33:11.907 287 11849.76 140.84 52604.34 88888.00 2015-10-14 17:33:12.407 287 11849.74 140.83 52604.39 88888.00 2015-10-14 17:33:12.907 287 11849.72 140.81 52604.35 88888.00 2015-10-14 17:33:13.407 287 11849.79 140.84 52604.35 88888.00 2015-10-14 17:33:13.907 287 11849.74 140.86 52604.34 88888.00 2015-10-14 17:33:14.407 287 11849.75 140.81 52604.37 88888.00 2015-10-14 17:33:14.907 287 11849.79 140.81 52604.40 88888.00 2015-10-14 17:33:15.407 287 11849.80 140.80 52604.41 88888.00 2015-10-14 17:33:15.907 287 11849.85 140.76 52604.45 88888.00 2015-10-14 17:33:16.407 287 11849.79 140.73 52604.40 88888.00 2015-10-14 17:33:16.907 287 11849.76 140.77 52604.38 88888.00 2015-10-14 17:33:17.407 287 11849.81 140.82 52604.40 88888.00 2015-10-14 17:33:17.907 287 11849.83 140.72 52604.43 88888.00 2015-10-14 17:33:18.407 287 11849.90 140.72 52604.38 88888.00 2015-10-14 17:33:18.907 287 11849.81 140.65 52604.33 88888.00 2015-10-14 17:33:19.407 287 11849.88 140.66 52604.37 88888.00 2015-10-14 17:33:19.907 287 11849.97 140.68 52604.33 88888.00 2015-10-14 17:33:20.407 287 11849.92 140.73 52604.33 88888.00 2015-10-14 17:33:20.907 287 11849.92 140.75 52604.28 88888.00 2015-10-14 17:33:21.407 287 11849.95 140.71 52604.29 88888.00 2015-10-14 17:33:21.907 287 11849.99 140.65 52604.31 88888.00 2015-10-14 17:33:22.407 287 11849.97 140.64 52604.30 88888.00 2015-10-14 17:33:22.907 287 11849.93 140.68 52604.31 88888.00 2015-10-14 17:33:23.407 287 11849.93 140.63 52604.37 88888.00 2015-10-14 17:33:23.907 287 11849.97 140.66 52604.35 88888.00 2015-10-14 17:33:24.407 287 11849.93 140.61 52604.35 88888.00 2015-10-14 17:33:24.907 287 11850.02 140.64 52604.38 88888.00 2015-10-14 17:33:25.407 287 11849.98 140.61 52604.40 88888.00 2015-10-14 17:33:25.907 287 11849.98 140.57 52604.41 88888.00 2015-10-14 17:33:26.407 287 11850.02 140.53 52604.42 88888.00 2015-10-14 17:33:26.907 287 11849.98 140.47 52604.37 88888.00 2015-10-14 17:33:27.407 287 11850.03 140.43 52604.37 88888.00 2015-10-14 17:33:27.907 287 11850.06 140.43 52604.38 88888.00 2015-10-14 17:33:28.407 287 11850.09 140.39 52604.38 88888.00 2015-10-14 17:33:28.907 287 11850.16 140.45 52604.43 88888.00 2015-10-14 17:33:29.407 287 11850.19 140.47 52604.46 88888.00 2015-10-14 17:33:29.907 287 11850.16 140.41 52604.38 88888.00 2015-10-14 17:33:30.407 287 11850.18 140.34 52604.39 88888.00 2015-10-14 17:33:30.907 287 11850.12 140.29 52604.41 88888.00 2015-10-14 17:33:31.407 287 11850.19 140.35 52604.40 88888.00 2015-10-14 17:33:31.907 287 11850.25 140.37 52604.39 88888.00 2015-10-14 17:33:32.407 287 11850.26 140.34 52604.35 88888.00 2015-10-14 17:33:32.907 287 11850.29 140.34 52604.39 88888.00 2015-10-14 17:33:33.407 287 11850.27 140.38 52604.39 88888.00 2015-10-14 17:33:33.907 287 11850.28 140.39 52604.37 88888.00 2015-10-14 17:33:34.407 287 11850.28 140.34 52604.42 88888.00 2015-10-14 17:33:34.907 287 11850.34 140.28 52604.47 88888.00 2015-10-14 17:33:35.407 287 11850.26 140.22 52604.34 88888.00 2015-10-14 17:33:35.907 287 11850.27 140.16 52604.32 88888.00 2015-10-14 17:33:36.407 287 11850.35 140.24 52604.37 88888.00 2015-10-14 17:33:36.907 287 11850.34 140.26 52604.35 88888.00 2015-10-14 17:33:37.407 287 11850.37 140.24 52604.34 88888.00 2015-10-14 17:33:37.907 287 11850.38 140.25 52604.38 88888.00 2015-10-14 17:33:38.407 287 11850.43 140.28 52604.41 88888.00 2015-10-14 17:33:38.907 287 11850.47 140.26 52604.41 88888.00 2015-10-14 17:33:39.407 287 11850.53 140.24 52604.38 88888.00 2015-10-14 17:33:39.907 287 11850.49 140.17 52604.33 88888.00 2015-10-14 17:33:40.407 287 11850.46 140.17 52604.31 88888.00 2015-10-14 17:33:40.907 287 11850.45 140.22 52604.33 88888.00 2015-10-14 17:33:41.407 287 11850.43 140.17 52604.38 88888.00 2015-10-14 17:33:41.907 287 11850.40 140.13 52604.35 88888.00 2015-10-14 17:33:42.407 287 11850.40 140.08 52604.33 88888.00 2015-10-14 17:33:42.907 287 11850.43 140.16 52604.37 88888.00 2015-10-14 17:33:43.407 287 11850.47 140.16 52604.29 88888.00 2015-10-14 17:33:43.907 287 11850.54 140.17 52604.30 88888.00 2015-10-14 17:33:44.407 287 11850.54 140.12 52604.31 88888.00 2015-10-14 17:33:44.907 287 11850.50 140.03 52604.34 88888.00 2015-10-14 17:33:45.407 287 11850.52 140.04 52604.33 88888.00 2015-10-14 17:33:45.907 287 11850.58 140.05 52604.33 88888.00 2015-10-14 17:33:46.407 287 11850.53 140.09 52604.38 88888.00 2015-10-14 17:33:46.907 287 11850.53 140.07 52604.32 88888.00 2015-10-14 17:33:47.407 287 11850.50 140.00 52604.25 88888.00 2015-10-14 17:33:47.907 287 11850.54 140.03 52604.29 88888.00 2015-10-14 17:33:48.407 287 11850.58 139.99 52604.29 88888.00 2015-10-14 17:33:48.907 287 11850.56 139.93 52604.37 88888.00 2015-10-14 17:33:49.407 287 11850.55 139.90 52604.40 88888.00 2015-10-14 17:33:49.907 287 11850.52 139.85 52604.35 88888.00 2015-10-14 17:33:50.407 287 11850.60 139.90 52604.33 88888.00 2015-10-14 17:33:50.907 287 11850.63 139.94 52604.39 88888.00 2015-10-14 17:33:51.407 287 11850.55 139.96 52604.39 88888.00 2015-10-14 17:33:51.907 287 11850.56 139.97 52604.41 88888.00 2015-10-14 17:33:52.407 287 11850.55 139.89 52604.38 88888.00 2015-10-14 17:33:52.907 287 11850.47 139.86 52604.34 88888.00 2015-10-14 17:33:53.407 287 11850.55 139.94 52604.39 88888.00 2015-10-14 17:33:53.907 287 11850.61 139.86 52604.39 88888.00 2015-10-14 17:33:54.407 287 11850.56 139.84 52604.45 88888.00 2015-10-14 17:33:54.907 287 11850.58 139.91 52604.38 88888.00 2015-10-14 17:33:55.407 287 11850.65 139.91 52604.33 88888.00 2015-10-14 17:33:55.907 287 11850.63 139.90 52604.35 88888.00 2015-10-14 17:33:56.407 287 11850.64 139.87 52604.40 88888.00 2015-10-14 17:33:56.907 287 11850.68 139.88 52604.41 88888.00 2015-10-14 17:33:57.407 287 11850.70 139.80 52604.38 88888.00 2015-10-14 17:33:57.907 287 11850.59 139.75 52604.38 88888.00 2015-10-14 17:33:58.407 287 11850.56 139.77 52604.42 88888.00 2015-10-14 17:33:58.907 287 11850.63 139.80 52604.42 88888.00 2015-10-14 17:33:59.407 287 11850.68 139.80 52604.43 88888.00 2015-10-14 17:33:59.907 287 11850.65 139.79 52604.45 88888.00 2015-10-14 17:34:00.407 287 11850.69 139.74 52604.35 88888.00 2015-10-14 17:34:00.907 287 11850.71 139.74 52604.35 88888.00 2015-10-14 17:34:01.407 287 11850.68 139.73 52604.33 88888.00 2015-10-14 17:34:01.907 287 11850.70 139.70 52604.33 88888.00 2015-10-14 17:34:02.407 287 11850.69 139.68 52604.34 88888.00 2015-10-14 17:34:02.907 287 11850.71 139.69 52604.39 88888.00 2015-10-14 17:34:03.407 287 11850.74 139.68 52604.38 88888.00 2015-10-14 17:34:03.907 287 11850.77 139.66 52604.34 88888.00 2015-10-14 17:34:04.407 287 11850.80 139.61 52604.35 88888.00 2015-10-14 17:34:04.907 287 11850.77 139.67 52604.35 88888.00 2015-10-14 17:34:05.407 287 11850.74 139.70 52604.33 88888.00 2015-10-14 17:34:05.907 287 11850.80 139.66 52604.32 88888.00 2015-10-14 17:34:06.407 287 11850.87 139.73 52604.39 88888.00 2015-10-14 17:34:06.907 287 11850.84 139.76 52604.37 88888.00 2015-10-14 17:34:07.407 287 11850.86 139.70 52604.35 88888.00 2015-10-14 17:34:07.907 287 11850.94 139.73 52604.34 88888.00 2015-10-14 17:34:08.407 287 11851.05 139.74 52604.33 88888.00 2015-10-14 17:34:08.907 287 11851.05 139.66 52604.34 88888.00 2015-10-14 17:34:09.407 287 11851.06 139.61 52604.38 88888.00 2015-10-14 17:34:09.907 287 11851.03 139.68 52604.42 88888.00 2015-10-14 17:34:10.407 287 11851.04 139.62 52604.45 88888.00 2015-10-14 17:34:10.907 287 11851.05 139.58 52604.42 88888.00 2015-10-14 17:34:11.407 287 11850.98 139.59 52604.43 88888.00 2015-10-14 17:34:11.907 287 11851.03 139.60 52604.39 88888.00 2015-10-14 17:34:12.407 287 11850.97 139.58 52604.35 88888.00 2015-10-14 17:34:12.907 287 11850.95 139.51 52604.37 88888.00 2015-10-14 17:34:13.407 287 11850.91 139.50 52604.38 88888.00 2015-10-14 17:34:13.907 287 11850.96 139.48 52604.40 88888.00 2015-10-14 17:34:14.407 287 11850.99 139.52 52604.38 88888.00 2015-10-14 17:34:14.907 287 11851.03 139.54 52604.46 88888.00 2015-10-14 17:34:15.407 287 11850.99 139.58 52604.46 88888.00 2015-10-14 17:34:15.907 287 11850.99 139.55 52604.41 88888.00 2015-10-14 17:34:16.407 287 11851.05 139.49 52604.39 88888.00 2015-10-14 17:34:16.907 287 11851.02 139.40 52604.39 88888.00 2015-10-14 17:34:17.407 287 11850.99 139.45 52604.38 88888.00 2015-10-14 17:34:17.907 287 11851.05 139.48 52604.48 88888.00 2015-10-14 17:34:18.407 287 11851.13 139.49 52604.42 88888.00 2015-10-14 17:34:18.907 287 11851.14 139.40 52604.38 88888.00 2015-10-14 17:34:19.407 287 11851.13 139.38 52604.34 88888.00 2015-10-14 17:34:19.907 287 11851.13 139.39 52604.30 88888.00 2015-10-14 17:34:20.407 287 11851.17 139.39 52604.28 88888.00 2015-10-14 17:34:20.907 287 11851.28 139.36 52604.32 88888.00 2015-10-14 17:34:21.407 287 11851.32 139.32 52604.40 88888.00 2015-10-14 17:34:21.907 287 11851.28 139.35 52604.43 88888.00 2015-10-14 17:34:22.407 287 11851.24 139.34 52604.41 88888.00 2015-10-14 17:34:22.907 287 11851.29 139.34 52604.39 88888.00 2015-10-14 17:34:23.407 287 11851.38 139.31 52604.34 88888.00 2015-10-14 17:34:23.907 287 11851.38 139.30 52604.34 88888.00 2015-10-14 17:34:24.407 287 11851.38 139.27 52604.35 88888.00 2015-10-14 17:34:24.907 287 11851.39 139.19 52604.34 88888.00 2015-10-14 17:34:25.407 287 11851.38 139.18 52604.41 88888.00 2015-10-14 17:34:25.907 287 11851.39 139.11 52604.35 88888.00 2015-10-14 17:34:26.407 287 11851.40 139.09 52604.38 88888.00 2015-10-14 17:34:26.907 287 11851.40 139.08 52604.31 88888.00 2015-10-14 17:34:27.408 287 11851.44 139.08 52604.34 88888.00 2015-10-14 17:34:27.908 287 11851.53 139.10 52604.40 88888.00 2015-10-14 17:34:28.408 287 11851.59 139.00 52604.39 88888.00 2015-10-14 17:34:28.908 287 11851.59 139.00 52604.34 88888.00 2015-10-14 17:34:29.408 287 11851.67 138.99 52604.33 88888.00 2015-10-14 17:34:29.908 287 11851.61 138.97 52604.38 88888.00 2015-10-14 17:34:30.408 287 11851.64 138.99 52604.38 88888.00 2015-10-14 17:34:30.908 287 11851.72 139.02 52604.40 88888.00 2015-10-14 17:34:31.408 287 11851.70 138.98 52604.38 88888.00 2015-10-14 17:34:31.908 287 11851.79 138.96 52604.41 88888.00 2015-10-14 17:34:32.408 287 11851.84 138.91 52604.45 88888.00 2015-10-14 17:34:32.908 287 11851.91 138.91 52604.45 88888.00 2015-10-14 17:34:33.408 287 11851.92 138.87 52604.40 88888.00 2015-10-14 17:34:33.908 287 11851.93 138.90 52604.39 88888.00 2015-10-14 17:34:34.408 287 11851.90 138.91 52604.33 88888.00 2015-10-14 17:34:34.908 287 11851.92 138.91 52604.40 88888.00 2015-10-14 17:34:35.408 287 11851.93 138.91 52604.42 88888.00 2015-10-14 17:34:35.908 287 11852.00 138.89 52604.40 88888.00 2015-10-14 17:34:36.408 287 11851.99 138.80 52604.37 88888.00 2015-10-14 17:34:36.908 287 11852.10 138.77 52604.34 88888.00 2015-10-14 17:34:37.408 287 11852.14 138.81 52604.38 88888.00 2015-10-14 17:34:37.908 287 11852.14 138.80 52604.34 88888.00 2015-10-14 17:34:38.408 287 11852.20 138.86 52604.39 88888.00 2015-10-14 17:34:38.908 287 11852.23 138.83 52604.43 88888.00 2015-10-14 17:34:39.408 287 11852.20 138.89 52604.41 88888.00 2015-10-14 17:34:39.908 287 11852.21 138.89 52604.41 88888.00 2015-10-14 17:34:40.408 287 11852.16 138.83 52604.45 88888.00 2015-10-14 17:34:40.908 287 11852.16 138.76 52604.43 88888.00 2015-10-14 17:34:41.408 287 11852.19 138.71 52604.45 88888.00 2015-10-14 17:34:41.908 287 11852.28 138.70 52604.43 88888.00 2015-10-14 17:34:42.408 287 11852.29 138.77 52604.42 88888.00 2015-10-14 17:34:42.908 287 11852.28 138.74 52604.45 88888.00 2015-10-14 17:34:43.408 287 11852.33 138.72 52604.48 88888.00 2015-10-14 17:34:43.908 287 11852.28 138.73 52604.39 88888.00 2015-10-14 17:34:44.408 287 11852.29 138.84 52604.42 88888.00 2015-10-14 17:34:44.908 287 11852.27 138.79 52604.42 88888.00 2015-10-14 17:34:45.408 287 11852.29 138.73 52604.41 88888.00 2015-10-14 17:34:45.908 287 11852.33 138.72 52604.37 88888.00 2015-10-14 17:34:46.408 287 11852.35 138.72 52604.40 88888.00 2015-10-14 17:34:46.908 287 11852.36 138.84 52604.43 88888.00 2015-10-14 17:34:47.408 287 11852.40 138.88 52604.47 88888.00 2015-10-14 17:34:47.908 287 11852.44 138.80 52604.48 88888.00 2015-10-14 17:34:48.408 287 11852.40 138.76 52604.43 88888.00 2015-10-14 17:34:48.908 287 11852.44 138.79 52604.41 88888.00 2015-10-14 17:34:49.408 287 11852.44 138.81 52604.43 88888.00 2015-10-14 17:34:49.908 287 11852.46 138.84 52604.41 88888.00 2015-10-14 17:34:50.408 287 11852.47 138.82 52604.38 88888.00 2015-10-14 17:34:50.908 287 11852.54 138.80 52604.37 88888.00 2015-10-14 17:34:51.408 287 11852.52 138.78 52604.33 88888.00 2015-10-14 17:34:51.908 287 11852.55 138.79 52604.37 88888.00 2015-10-14 17:34:52.408 287 11852.64 138.76 52604.35 88888.00 2015-10-14 17:34:52.908 287 11852.61 138.73 52604.40 88888.00 2015-10-14 17:34:53.408 287 11852.60 138.79 52604.40 88888.00 2015-10-14 17:34:53.908 287 11852.56 138.79 52604.40 88888.00 2015-10-14 17:34:54.408 287 11852.61 138.82 52604.40 88888.00 2015-10-14 17:34:54.908 287 11852.57 138.84 52604.40 88888.00 2015-10-14 17:34:55.408 287 11852.64 138.87 52604.38 88888.00 2015-10-14 17:34:55.908 287 11852.67 138.84 52604.41 88888.00 2015-10-14 17:34:56.408 287 11852.71 138.77 52604.37 88888.00 2015-10-14 17:34:56.908 287 11852.66 138.81 52604.32 88888.00 2015-10-14 17:34:57.408 287 11852.74 138.80 52604.33 88888.00 2015-10-14 17:34:57.908 287 11852.77 138.80 52604.37 88888.00 2015-10-14 17:34:58.408 287 11852.77 138.83 52604.42 88888.00 2015-10-14 17:34:58.908 287 11852.75 138.80 52604.41 88888.00 2015-10-14 17:34:59.408 287 11852.81 138.83 52604.39 88888.00 2015-10-14 17:34:59.908 287 11852.82 138.82 52604.38 88888.00 2015-10-14 17:35:00.408 287 11852.81 138.71 52604.39 88888.00 2015-10-14 17:35:00.908 287 11852.86 138.71 52604.39 88888.00 2015-10-14 17:35:01.408 287 11852.81 138.77 52604.42 88888.00 2015-10-14 17:35:01.908 287 11852.87 138.78 52604.49 88888.00 2015-10-14 17:35:02.408 287 11852.95 138.79 52604.51 88888.00 2015-10-14 17:35:02.908 287 11852.84 138.72 52604.43 88888.00 2015-10-14 17:35:03.408 287 11852.80 138.65 52604.42 88888.00 2015-10-14 17:35:03.908 287 11852.73 138.72 52604.46 88888.00 2015-10-14 17:35:04.408 287 11852.83 138.74 52604.49 88888.00 2015-10-14 17:35:04.908 287 11852.88 138.72 52604.48 88888.00 2015-10-14 17:35:05.408 287 11852.92 138.78 52604.49 88888.00 2015-10-14 17:35:05.908 287 11852.91 138.73 52604.46 88888.00 2015-10-14 17:35:06.408 287 11852.89 138.67 52604.45 88888.00 2015-10-14 17:35:06.908 287 11852.87 138.76 52604.55 88888.00 2015-10-14 17:35:07.408 287 11852.88 138.78 52604.56 88888.00 2015-10-14 17:35:07.908 287 11852.93 138.78 52604.57 88888.00 2015-10-14 17:35:08.408 287 11852.97 138.81 52604.61 88888.00 2015-10-14 17:35:08.908 287 11852.98 138.82 52604.57 88888.00 2015-10-14 17:35:09.408 287 11853.05 138.84 52604.58 88888.00 2015-10-14 17:35:09.908 287 11853.06 138.74 52604.63 88888.00 2015-10-14 17:35:10.408 287 11853.07 138.74 52604.57 88888.00 2015-10-14 17:35:10.908 287 11853.08 138.77 52604.61 88888.00 2015-10-14 17:35:11.408 287 11853.09 138.76 52604.65 88888.00 2015-10-14 17:35:11.908 287 11853.13 138.70 52604.59 88888.00 2015-10-14 17:35:12.408 287 11853.09 138.63 52604.56 88888.00 2015-10-14 17:35:12.908 287 11853.09 138.59 52604.64 88888.00 2015-10-14 17:35:13.408 287 11853.12 138.63 52604.64 88888.00 2015-10-14 17:35:13.908 287 11853.07 138.58 52604.68 88888.00 2015-10-14 17:35:14.408 287 11853.08 138.60 52604.69 88888.00 2015-10-14 17:35:14.908 287 11853.13 138.61 52604.66 88888.00 2015-10-14 17:35:15.408 287 11853.17 138.55 52604.66 88888.00 2015-10-14 17:35:15.908 287 11853.16 138.60 52604.63 88888.00 2015-10-14 17:35:16.408 287 11853.25 138.60 52604.61 88888.00 2015-10-14 17:35:16.908 287 11853.30 138.52 52604.58 88888.00 2015-10-14 17:35:17.408 287 11853.27 138.50 52604.56 88888.00 2015-10-14 17:35:17.908 287 11853.25 138.58 52604.57 88888.00 2015-10-14 17:35:18.408 287 11853.28 138.47 52604.57 88888.00 2015-10-14 17:35:18.908 287 11853.21 138.41 52604.56 88888.00 2015-10-14 17:35:19.408 287 11853.24 138.42 52604.57 88888.00 2015-10-14 17:35:19.908 287 11853.16 138.47 52604.60 88888.00 2015-10-14 17:35:20.408 287 11853.18 138.47 52604.57 88888.00 2015-10-14 17:35:20.908 287 11853.21 138.50 52604.63 88888.00 2015-10-14 17:35:21.408 287 11853.22 138.44 52604.55 88888.00 2015-10-14 17:35:21.908 287 11853.27 138.41 52604.51 88888.00 2015-10-14 17:35:22.408 287 11853.33 138.38 52604.55 88888.00 2015-10-14 17:35:22.908 287 11853.36 138.38 52604.59 88888.00 2015-10-14 17:35:23.408 287 11853.36 138.38 52604.58 88888.00 2015-10-14 17:35:23.908 287 11853.36 138.36 52604.61 88888.00 2015-10-14 17:35:24.408 287 11853.36 138.40 52604.60 88888.00 2015-10-14 17:35:24.908 287 11853.39 138.43 52604.60 88888.00 2015-10-14 17:35:25.408 287 11853.32 138.43 52604.56 88888.00 2015-10-14 17:35:25.908 287 11853.32 138.32 52604.58 88888.00 2015-10-14 17:35:26.408 287 11853.43 138.25 52604.63 88888.00 2015-10-14 17:35:26.908 287 11853.39 138.29 52604.56 88888.00 2015-10-14 17:35:27.408 287 11853.31 138.30 52604.59 88888.00 2015-10-14 17:35:27.908 287 11853.30 138.29 52604.63 88888.00 2015-10-14 17:35:28.408 287 11853.34 138.18 52604.60 88888.00 2015-10-14 17:35:28.908 287 11853.40 138.14 52604.66 88888.00 2015-10-14 17:35:29.408 287 11853.41 138.16 52604.69 88888.00 2015-10-14 17:35:29.908 287 11853.41 138.21 52604.66 88888.00 2015-10-14 17:35:30.408 287 11853.37 138.19 52604.65 88888.00 2015-10-14 17:35:30.908 287 11853.39 138.11 52604.61 88888.00 2015-10-14 17:35:31.408 287 11853.45 138.14 52604.59 88888.00 2015-10-14 17:35:31.908 287 11853.43 138.15 52604.59 88888.00 2015-10-14 17:35:32.408 287 11853.41 138.11 52604.52 88888.00 2015-10-14 17:35:32.908 287 11853.41 138.11 52604.52 88888.00 2015-10-14 17:35:33.408 287 11853.43 138.20 52604.61 88888.00 2015-10-14 17:35:33.908 287 11853.34 138.16 52604.59 88888.00 2015-10-14 17:35:34.408 287 11853.31 138.13 52604.58 88888.00 2015-10-14 17:35:34.908 287 11853.33 138.15 52604.59 88888.00 2015-10-14 17:35:35.408 287 11853.35 138.16 52604.66 88888.00 2015-10-14 17:35:35.908 287 11853.37 138.22 52604.66 88888.00 2015-10-14 17:35:36.408 287 11853.36 138.25 52604.65 88888.00 2015-10-14 17:35:36.908 287 11853.28 138.22 52604.59 88888.00 2015-10-14 17:35:37.408 287 11853.27 138.18 52604.60 88888.00 2015-10-14 17:35:37.908 287 11853.25 138.12 52604.61 88888.00 2015-10-14 17:35:38.408 287 11853.19 138.20 52604.70 88888.00 2015-10-14 17:35:38.908 287 11853.18 138.28 52604.67 88888.00 2015-10-14 17:35:39.408 287 11853.23 138.23 52604.64 88888.00 2015-10-14 17:35:39.908 287 11853.17 138.22 52604.68 88888.00 2015-10-14 17:35:40.408 287 11853.18 138.25 52604.72 88888.00 2015-10-14 17:35:40.908 287 11853.23 138.29 52604.74 88888.00 2015-10-14 17:35:41.408 287 11853.24 138.26 52604.74 88888.00 2015-10-14 17:35:41.908 287 11853.19 138.22 52604.65 88888.00 2015-10-14 17:35:42.408 287 11853.18 138.22 52604.59 88888.00 2015-10-14 17:35:42.908 287 11853.23 138.24 52604.63 88888.00 2015-10-14 17:35:43.408 287 11853.27 138.26 52604.64 88888.00 2015-10-14 17:35:43.908 287 11853.23 138.23 52604.68 88888.00 2015-10-14 17:35:44.408 287 11853.24 138.29 52604.69 88888.00 2015-10-14 17:35:44.908 287 11853.26 138.23 52604.69 88888.00 2015-10-14 17:35:45.408 287 11853.28 138.18 52604.68 88888.00 2015-10-14 17:35:45.908 287 11853.34 138.23 52604.68 88888.00 2015-10-14 17:35:46.408 287 11853.37 138.29 52604.68 88888.00 2015-10-14 17:35:46.908 287 11853.37 138.28 52604.66 88888.00 2015-10-14 17:35:47.408 287 11853.35 138.21 52604.65 88888.00 2015-10-14 17:35:47.908 287 11853.33 138.24 52604.64 88888.00 2015-10-14 17:35:48.408 287 11853.30 138.24 52604.66 88888.00 2015-10-14 17:35:48.908 287 11853.37 138.16 52604.70 88888.00 2015-10-14 17:35:49.408 287 11853.44 138.12 52604.67 88888.00 2015-10-14 17:35:49.908 287 11853.51 138.20 52604.72 88888.00 2015-10-14 17:35:50.408 287 11853.54 138.19 52604.66 88888.00 2015-10-14 17:35:50.908 287 11853.54 138.12 52604.65 88888.00 2015-10-14 17:35:51.408 287 11853.57 138.23 52604.73 88888.00 2015-10-14 17:35:51.908 287 11853.60 138.24 52604.74 88888.00 2015-10-14 17:35:52.408 287 11853.61 138.19 52604.70 88888.00 2015-10-14 17:35:52.908 287 11853.72 138.16 52604.72 88888.00 2015-10-14 17:35:53.408 287 11853.76 138.13 52604.65 88888.00 2015-10-14 17:35:53.908 287 11853.69 138.14 52604.61 88888.00 2015-10-14 17:35:54.408 287 11853.74 138.20 52604.65 88888.00 2015-10-14 17:35:54.908 287 11853.80 138.20 52604.66 88888.00 2015-10-14 17:35:55.408 287 11853.81 138.10 52604.68 88888.00 2015-10-14 17:35:55.908 287 11853.80 138.05 52604.67 88888.00 2015-10-14 17:35:56.408 287 11853.91 138.10 52604.63 88888.00 2015-10-14 17:35:56.908 287 11853.86 138.08 52604.65 88888.00 2015-10-14 17:35:57.408 287 11853.84 138.09 52604.69 88888.00 2015-10-14 17:35:57.908 287 11853.92 138.09 52604.77 88888.00 2015-10-14 17:35:58.408 287 11853.89 137.97 52604.77 88888.00 2015-10-14 17:35:58.908 287 11853.88 138.05 52604.70 88888.00 2015-10-14 17:35:59.408 287 11853.89 138.08 52604.69 88888.00 2015-10-14 17:35:59.908 287 11853.94 138.10 52604.70 88888.00 2015-10-14 17:36:00.408 287 11853.96 138.03 52604.68 88888.00 2015-10-14 17:36:00.908 287 11854.06 137.97 52604.66 88888.00 2015-10-14 17:36:01.408 287 11854.03 138.02 52604.72 88888.00 2015-10-14 17:36:01.908 287 11853.98 138.06 52604.72 88888.00 2015-10-14 17:36:02.408 287 11853.97 138.08 52604.69 88888.00 2015-10-14 17:36:02.908 287 11854.05 138.09 52604.72 88888.00 2015-10-14 17:36:03.408 287 11854.10 138.06 52604.73 88888.00 2015-10-14 17:36:03.908 287 11854.09 138.09 52604.72 88888.00 2015-10-14 17:36:04.408 287 11854.11 138.09 52604.73 88888.00 2015-10-14 17:36:04.908 287 11854.11 138.04 52604.70 88888.00 2015-10-14 17:36:05.408 287 11854.12 138.02 52604.69 88888.00 2015-10-14 17:36:05.908 287 11854.16 138.06 52604.70 88888.00 2015-10-14 17:36:06.408 287 11854.09 138.08 52604.77 88888.00 2015-10-14 17:36:06.908 287 11853.97 138.10 52604.74 88888.00 2015-10-14 17:36:07.408 287 11853.93 138.11 52604.69 88888.00 2015-10-14 17:36:07.908 287 11854.00 138.02 52604.65 88888.00 2015-10-14 17:36:08.408 287 11853.94 138.00 52604.63 88888.00 2015-10-14 17:36:08.908 287 11853.93 138.04 52604.70 88888.00 2015-10-14 17:36:09.408 287 11853.92 138.15 52604.75 88888.00 2015-10-14 17:36:09.908 287 11853.91 138.10 52604.75 88888.00 2015-10-14 17:36:10.408 287 11853.96 138.13 52604.76 88888.00 2015-10-14 17:36:10.908 287 11853.94 138.04 52604.76 88888.00 2015-10-14 17:36:11.408 287 11853.93 138.08 52604.78 88888.00 2015-10-14 17:36:11.908 287 11853.88 138.08 52604.79 88888.00 2015-10-14 17:36:12.408 287 11853.89 138.14 52604.79 88888.00 2015-10-14 17:36:12.908 287 11853.89 138.11 52604.78 88888.00 2015-10-14 17:36:13.408 287 11853.87 138.10 52604.79 88888.00 2015-10-14 17:36:13.908 287 11853.84 138.11 52604.82 88888.00 2015-10-14 17:36:14.408 287 11853.88 138.25 52604.86 88888.00 2015-10-14 17:36:14.908 287 11853.88 138.26 52604.84 88888.00 2015-10-14 17:36:15.408 287 11853.84 138.25 52604.82 88888.00 2015-10-14 17:36:15.908 287 11853.81 138.20 52604.82 88888.00 2015-10-14 17:36:16.408 287 11853.75 138.16 52604.90 88888.00 2015-10-14 17:36:16.908 287 11853.77 138.18 52604.91 88888.00 2015-10-14 17:36:17.408 287 11853.83 138.14 52604.92 88888.00 2015-10-14 17:36:17.908 287 11853.84 138.19 52604.94 88888.00 2015-10-14 17:36:18.408 287 11853.79 138.18 52604.91 88888.00 2015-10-14 17:36:18.908 287 11853.70 138.20 52604.84 88888.00 2015-10-14 17:36:19.408 287 11853.63 138.20 52604.87 88888.00 2015-10-14 17:36:19.908 287 11853.65 138.14 52604.86 88888.00 2015-10-14 17:36:20.408 287 11853.71 138.14 52604.79 88888.00 2015-10-14 17:36:20.908 287 11853.65 138.18 52604.86 88888.00 2015-10-14 17:36:21.408 287 11853.62 138.14 52604.85 88888.00 2015-10-14 17:36:21.908 287 11853.63 138.13 52604.82 88888.00 2015-10-14 17:36:22.408 287 11853.62 138.18 52604.83 88888.00 2015-10-14 17:36:22.908 287 11853.63 138.18 52604.81 88888.00 2015-10-14 17:36:23.408 287 11853.65 138.20 52604.81 88888.00 2015-10-14 17:36:23.908 287 11853.72 138.18 52604.81 88888.00 2015-10-14 17:36:24.408 287 11853.77 138.29 52604.84 88888.00 2015-10-14 17:36:24.908 287 11853.72 138.25 52604.83 88888.00 2015-10-14 17:36:25.408 287 11853.76 138.22 52604.82 88888.00 2015-10-14 17:36:25.908 287 11853.76 138.23 52604.84 88888.00 2015-10-14 17:36:26.408 287 11853.72 138.26 52604.82 88888.00 2015-10-14 17:36:26.908 287 11853.72 138.35 52604.84 88888.00 2015-10-14 17:36:27.408 287 11853.83 138.33 52604.86 88888.00 2015-10-14 17:36:27.908 287 11853.85 138.34 52604.86 88888.00 2015-10-14 17:36:28.408 287 11853.87 138.29 52604.83 88888.00 2015-10-14 17:36:28.908 287 11853.87 138.30 52604.79 88888.00 2015-10-14 17:36:29.408 287 11853.85 138.35 52604.85 88888.00 2015-10-14 17:36:29.908 287 11853.94 138.38 52604.83 88888.00 2015-10-14 17:36:30.408 287 11853.95 138.35 52604.78 88888.00 2015-10-14 17:36:30.908 287 11853.95 138.34 52604.75 88888.00 2015-10-14 17:36:31.408 287 11853.91 138.36 52604.75 88888.00 2015-10-14 17:36:31.908 287 11853.94 138.50 52604.84 88888.00 2015-10-14 17:36:32.408 287 11854.00 138.48 52604.84 88888.00 2015-10-14 17:36:32.908 287 11854.02 138.43 52604.84 88888.00 2015-10-14 17:36:33.408 287 11854.06 138.43 52604.84 88888.00 2015-10-14 17:36:33.908 287 11854.02 138.43 52604.77 88888.00 2015-10-14 17:36:34.408 287 11854.02 138.54 52604.74 88888.00 2015-10-14 17:36:34.908 287 11854.01 138.54 52604.76 88888.00 2015-10-14 17:36:35.408 287 11853.98 138.50 52604.70 88888.00 2015-10-14 17:36:35.908 287 11854.00 138.48 52604.70 88888.00 2015-10-14 17:36:36.408 287 11854.02 138.49 52604.79 88888.00 2015-10-14 17:36:36.908 287 11854.13 138.52 52604.81 88888.00 2015-10-14 17:36:37.408 287 11854.12 138.45 52604.78 88888.00 2015-10-14 17:36:37.908 287 11854.13 138.48 52604.85 88888.00 2015-10-14 17:36:38.408 287 11854.07 138.50 52604.86 88888.00 2015-10-14 17:36:38.908 287 11854.10 138.49 52604.90 88888.00 2015-10-14 17:36:39.408 287 11854.20 138.47 52604.93 88888.00 2015-10-14 17:36:39.908 287 11854.20 138.47 52604.99 88888.00 2015-10-14 17:36:40.408 287 11854.23 138.52 52604.90 88888.00 2015-10-14 17:36:40.908 287 11854.27 138.52 52604.85 88888.00 2015-10-14 17:36:41.408 287 11854.22 138.47 52604.81 88888.00 2015-10-14 17:36:41.908 287 11854.19 138.43 52604.78 88888.00 2015-10-14 17:36:42.408 287 11854.13 138.54 52604.84 88888.00 2015-10-14 17:36:42.908 287 11854.15 138.53 52604.85 88888.00 2015-10-14 17:36:43.408 287 11854.20 138.47 52604.88 88888.00 2015-10-14 17:36:43.908 287 11854.16 138.47 52604.91 88888.00 2015-10-14 17:36:44.408 287 11854.15 138.50 52604.88 88888.00 2015-10-14 17:36:44.908 287 11854.18 138.49 52604.87 88888.00 2015-10-14 17:36:45.408 287 11854.15 138.41 52604.90 88888.00 2015-10-14 17:36:45.908 287 11854.11 138.41 52604.88 88888.00 2015-10-14 17:36:46.408 287 11854.16 138.39 52604.87 88888.00 2015-10-14 17:36:46.908 287 11854.19 138.42 52604.90 88888.00 2015-10-14 17:36:47.408 287 11854.19 138.42 52604.91 88888.00 2015-10-14 17:36:47.908 287 11854.10 138.41 52604.90 88888.00 2015-10-14 17:36:48.408 287 11854.12 138.49 52604.98 88888.00 2015-10-14 17:36:48.908 287 11854.11 138.38 52604.96 88888.00 2015-10-14 17:36:49.408 287 11854.10 138.31 52604.95 88888.00 2015-10-14 17:36:49.908 287 11854.05 138.28 52604.96 88888.00 2015-10-14 17:36:50.408 287 11854.06 138.29 52604.95 88888.00 2015-10-14 17:36:50.908 287 11854.12 138.34 52604.94 88888.00 2015-10-14 17:36:51.408 287 11854.05 138.29 52604.96 88888.00 2015-10-14 17:36:51.908 287 11853.87 138.29 52605.08 88888.00 2015-10-14 17:36:52.408 287 11853.86 138.32 52605.07 88888.00 2015-10-14 17:36:52.908 287 11853.85 138.31 52605.07 88888.00 2015-10-14 17:36:53.408 287 11853.86 138.31 52605.07 88888.00 2015-10-14 17:36:53.908 287 11853.81 138.28 52605.08 88888.00 2015-10-14 17:36:54.408 287 11853.77 138.25 52605.07 88888.00 2015-10-14 17:36:54.908 287 11853.81 138.30 52605.08 88888.00 2015-10-14 17:36:55.408 287 11853.77 138.32 52605.08 88888.00 2015-10-14 17:36:55.908 287 11853.71 138.30 52605.03 88888.00 2015-10-14 17:36:56.408 287 11853.69 138.29 52605.02 88888.00 2015-10-14 17:36:56.908 287 11853.63 138.23 52605.08 88888.00 2015-10-14 17:36:57.408 287 11853.63 138.23 52605.13 88888.00 2015-10-14 17:36:57.908 287 11853.61 138.25 52605.14 88888.00 2015-10-14 17:36:58.408 287 11853.56 138.26 52605.03 88888.00 2015-10-14 17:36:58.908 287 11853.48 138.29 52605.00 88888.00 2015-10-14 17:36:59.408 287 11853.49 138.29 52605.03 88888.00 2015-10-14 17:36:59.908 287 11853.51 138.23 52605.04 88888.00 2015-10-14 17:37:00.408 287 11853.53 138.18 52605.02 88888.00 2015-10-14 17:37:00.908 287 11853.51 138.20 52605.02 88888.00 2015-10-14 17:37:01.408 287 11853.44 138.18 52605.04 88888.00 2015-10-14 17:37:01.908 287 11853.50 138.24 52605.02 88888.00 2015-10-14 17:37:02.408 287 11853.53 138.23 52605.05 88888.00 2015-10-14 17:37:02.908 287 11853.49 138.24 52605.04 88888.00 2015-10-14 17:37:03.408 287 11853.49 138.21 52605.07 88888.00 2015-10-14 17:37:03.908 287 11853.44 138.19 52605.04 88888.00 2015-10-14 17:37:04.408 287 11853.40 138.26 52605.05 88888.00 2015-10-14 17:37:04.908 287 11853.43 138.29 52605.05 88888.00 2015-10-14 17:37:05.408 287 11853.52 138.22 52605.04 88888.00 2015-10-14 17:37:05.908 287 11853.54 138.21 52605.03 88888.00 2015-10-14 17:37:06.408 287 11853.49 138.26 52604.96 88888.00 2015-10-14 17:37:06.908 287 11853.39 138.23 52604.93 88888.00 2015-10-14 17:37:07.408 287 11853.40 138.26 52604.96 88888.00 2015-10-14 17:37:07.908 287 11853.45 138.32 52605.03 88888.00 2015-10-14 17:37:08.408 287 11853.44 138.32 52605.02 88888.00 2015-10-14 17:37:08.908 287 11853.42 138.25 52604.99 88888.00 2015-10-14 17:37:09.408 287 11853.35 138.19 52605.02 88888.00 2015-10-14 17:37:09.908 287 11853.36 138.20 52604.98 88888.00 2015-10-14 17:37:10.408 287 11853.37 138.22 52605.02 88888.00 2015-10-14 17:37:10.908 287 11853.40 138.20 52605.04 88888.00 2015-10-14 17:37:11.408 287 11853.34 138.18 52604.94 88888.00 2015-10-14 17:37:11.908 287 11853.34 138.15 52604.85 88888.00 2015-10-14 17:37:12.408 287 11853.27 138.14 52604.91 88888.00 2015-10-14 17:37:12.908 287 11853.32 138.22 52604.95 88888.00 2015-10-14 17:37:13.408 287 11853.25 138.29 52604.96 88888.00 2015-10-14 17:37:13.908 287 11853.27 138.23 52604.88 88888.00 2015-10-14 17:37:14.408 287 11853.35 138.26 52604.87 88888.00 2015-10-14 17:37:14.908 287 11853.40 138.29 52604.88 88888.00 2015-10-14 17:37:15.408 287 11853.37 138.29 52604.86 88888.00 2015-10-14 17:37:15.908 287 11853.33 138.31 52604.87 88888.00 2015-10-14 17:37:16.408 287 11853.25 138.28 52604.92 88888.00 2015-10-14 17:37:16.908 287 11853.24 138.26 52604.96 88888.00 2015-10-14 17:37:17.409 287 11853.28 138.26 52604.98 88888.00 2015-10-14 17:37:17.909 287 11853.36 138.31 52605.00 88888.00 2015-10-14 17:37:18.409 287 11853.40 138.38 52604.96 88888.00 2015-10-14 17:37:18.909 287 11853.35 138.41 52604.99 88888.00 2015-10-14 17:37:19.409 287 11853.28 138.41 52605.05 88888.00 2015-10-14 17:37:19.909 287 11853.26 138.41 52605.03 88888.00 2015-10-14 17:37:20.409 287 11853.19 138.39 52605.00 88888.00 2015-10-14 17:37:20.909 287 11853.27 138.35 52605.04 88888.00 2015-10-14 17:37:21.409 287 11853.27 138.39 52605.00 88888.00 2015-10-14 17:37:21.909 287 11853.31 138.42 52604.99 88888.00 2015-10-14 17:37:22.409 287 11853.31 138.41 52605.02 88888.00 2015-10-14 17:37:22.909 287 11853.21 138.38 52605.05 88888.00 2015-10-14 17:37:23.409 287 11853.18 138.31 52605.05 88888.00 2015-10-14 17:37:23.909 287 11853.23 138.32 52605.10 88888.00 2015-10-14 17:37:24.409 287 11853.34 138.33 52605.09 88888.00 2015-10-14 17:37:24.909 287 11853.33 138.30 52605.08 88888.00 2015-10-14 17:37:25.409 287 11853.28 138.25 52605.11 88888.00 2015-10-14 17:37:25.909 287 11853.23 138.26 52605.14 88888.00 2015-10-14 17:37:26.409 287 11853.23 138.31 52605.16 88888.00 2015-10-14 17:37:26.909 287 11853.22 138.26 52605.12 88888.00 2015-10-14 17:37:27.409 287 11853.21 138.22 52605.10 88888.00 2015-10-14 17:37:27.909 287 11853.17 138.23 52605.12 88888.00 2015-10-14 17:37:28.409 287 11853.18 138.24 52605.14 88888.00 2015-10-14 17:37:28.909 287 11853.16 138.24 52605.10 88888.00 2015-10-14 17:37:29.409 287 11853.12 138.13 52605.11 88888.00 2015-10-14 17:37:29.909 287 11853.16 138.22 52605.13 88888.00 2015-10-14 17:37:30.409 287 11853.15 138.19 52605.12 88888.00 2015-10-14 17:37:30.909 287 11853.19 138.15 52605.13 88888.00 2015-10-14 17:37:31.409 287 11853.25 138.21 52605.16 88888.00 2015-10-14 17:37:31.909 287 11853.24 138.20 52605.18 88888.00 2015-10-14 17:37:32.409 287 11853.18 138.24 52605.12 88888.00 2015-10-14 17:37:32.909 287 11853.15 138.19 52605.11 88888.00 2015-10-14 17:37:33.409 287 11853.10 138.12 52605.14 88888.00 2015-10-14 17:37:33.909 287 11853.18 138.12 52605.13 88888.00 2015-10-14 17:37:34.409 287 11853.18 138.18 52605.11 88888.00 2015-10-14 17:37:34.909 287 11853.15 138.08 52605.17 88888.00 2015-10-14 17:37:35.409 287 11853.09 138.09 52605.16 88888.00 2015-10-14 17:37:35.909 287 11853.10 138.05 52605.21 88888.00 2015-10-14 17:37:36.409 287 11853.18 138.01 52605.19 88888.00 2015-10-14 17:37:36.909 287 11853.15 137.97 52605.19 88888.00 2015-10-14 17:37:37.409 287 11853.16 137.97 52605.23 88888.00 2015-10-14 17:37:37.909 287 11853.18 137.95 52605.22 88888.00 2015-10-14 17:37:38.409 287 11853.18 137.95 52605.27 88888.00 2015-10-14 17:37:38.909 287 11853.15 137.96 52605.22 88888.00 2015-10-14 17:37:39.409 287 11853.14 137.93 52605.21 88888.00 2015-10-14 17:37:39.909 287 11853.23 137.91 52605.25 88888.00 2015-10-14 17:37:40.409 287 11853.23 137.90 52605.19 88888.00 2015-10-14 17:37:40.909 287 11853.23 137.96 52605.17 88888.00 2015-10-14 17:37:41.409 287 11853.15 137.95 52605.09 88888.00 2015-10-14 17:37:41.909 287 11853.18 138.01 52605.14 88888.00 2015-10-14 17:37:42.409 287 11853.23 138.00 52605.18 88888.00 2015-10-14 17:37:42.909 287 11853.24 137.93 52605.19 88888.00 2015-10-14 17:37:43.409 287 11853.26 137.96 52605.12 88888.00 2015-10-14 17:37:43.909 287 11853.18 137.96 52605.11 88888.00 2015-10-14 17:37:44.409 287 11853.15 137.90 52605.07 88888.00 2015-10-14 17:37:44.909 287 11853.16 137.93 52605.07 88888.00 2015-10-14 17:37:45.409 287 11853.16 137.99 52605.09 88888.00 2015-10-14 17:37:45.909 287 11853.22 137.97 52605.10 88888.00 2015-10-14 17:37:46.409 287 11853.34 137.95 52605.09 88888.00 2015-10-14 17:37:46.909 287 11853.39 138.03 52605.13 88888.00 2015-10-14 17:37:47.409 287 11853.36 137.96 52605.11 88888.00 2015-10-14 17:37:47.909 287 11853.36 137.99 52605.11 88888.00 2015-10-14 17:37:48.409 287 11853.36 137.92 52605.04 88888.00 2015-10-14 17:37:48.909 287 11853.37 137.93 52605.01 88888.00 2015-10-14 17:37:49.409 287 11853.39 137.97 52605.01 88888.00 2015-10-14 17:37:49.909 287 11853.42 137.96 52605.03 88888.00 2015-10-14 17:37:50.409 287 11853.39 137.97 52605.01 88888.00 2015-10-14 17:37:50.909 287 11853.39 137.94 52605.02 88888.00 2015-10-14 17:37:51.409 287 11853.41 137.96 52605.00 88888.00 2015-10-14 17:37:51.909 287 11853.41 137.95 52605.01 88888.00 2015-10-14 17:37:52.409 287 11853.39 138.02 52605.05 88888.00 2015-10-14 17:37:52.909 287 11853.42 138.02 52604.99 88888.00 2015-10-14 17:37:53.409 287 11853.42 138.00 52604.99 88888.00 2015-10-14 17:37:53.909 287 11853.44 137.97 52604.99 88888.00 2015-10-14 17:37:54.409 287 11853.47 137.99 52604.98 88888.00 2015-10-14 17:37:54.909 287 11853.49 137.99 52604.99 88888.00 2015-10-14 17:37:55.409 287 11853.45 138.02 52604.96 88888.00 2015-10-14 17:37:55.909 287 11853.39 138.03 52605.01 88888.00 2015-10-14 17:37:56.409 287 11853.42 137.99 52605.04 88888.00 2015-10-14 17:37:56.909 287 11853.42 138.09 52605.08 88888.00 2015-10-14 17:37:57.409 287 11853.43 138.02 52605.12 88888.00 2015-10-14 17:37:57.909 287 11853.42 138.03 52605.13 88888.00 2015-10-14 17:37:58.409 287 11853.39 138.04 52605.16 88888.00 2015-10-14 17:37:58.909 287 11853.36 138.03 52605.17 88888.00 2015-10-14 17:37:59.409 287 11853.44 138.02 52605.20 88888.00 2015-10-14 17:37:59.909 287 11853.40 137.96 52605.16 88888.00 2015-10-14 17:38:00.409 287 11853.41 137.99 52605.16 88888.00 2015-10-14 17:38:00.909 287 11853.45 137.97 52605.20 88888.00 2015-10-14 17:38:01.409 287 11853.36 137.92 52605.19 88888.00 2015-10-14 17:38:01.909 287 11853.36 137.95 52605.22 88888.00 2015-10-14 17:38:02.409 287 11853.37 137.90 52605.22 88888.00 2015-10-14 17:38:02.909 287 11853.40 137.89 52605.21 88888.00 2015-10-14 17:38:03.409 287 11853.40 137.94 52605.21 88888.00 2015-10-14 17:38:03.909 287 11853.37 137.94 52605.23 88888.00 2015-10-14 17:38:04.409 287 11853.39 137.89 52605.21 88888.00 2015-10-14 17:38:04.909 287 11853.35 137.85 52605.26 88888.00 2015-10-14 17:38:05.409 287 11853.34 137.87 52605.30 88888.00 2015-10-14 17:38:05.909 287 11853.32 137.92 52605.30 88888.00 2015-10-14 17:38:06.409 287 11853.30 137.86 52605.25 88888.00 2015-10-14 17:38:06.909 287 11853.25 137.87 52605.29 88888.00 2015-10-14 17:38:07.409 287 11853.27 137.84 52605.32 88888.00 2015-10-14 17:38:07.909 287 11853.28 137.83 52605.38 88888.00 2015-10-14 17:38:08.409 287 11853.35 137.83 52605.37 88888.00 2015-10-14 17:38:08.909 287 11853.31 137.80 52605.29 88888.00 2015-10-14 17:38:09.409 287 11853.25 137.76 52605.32 88888.00 2015-10-14 17:38:09.909 287 11853.21 137.70 52605.39 88888.00 2015-10-14 17:38:10.409 287 11853.27 137.64 52605.35 88888.00 2015-10-14 17:38:10.909 287 11853.31 137.57 52605.35 88888.00 2015-10-14 17:38:11.409 287 11853.27 137.57 52605.37 88888.00 2015-10-14 17:38:11.909 287 11853.26 137.65 52605.39 88888.00 2015-10-14 17:38:12.409 287 11853.22 137.61 52605.38 88888.00 2015-10-14 17:38:12.909 287 11853.26 137.57 52605.40 88888.00 2015-10-14 17:38:13.409 287 11853.24 137.63 52605.39 88888.00 2015-10-14 17:38:13.909 287 11853.15 137.60 52605.36 88888.00 2015-10-14 17:38:14.409 287 11853.18 137.55 52605.39 88888.00 2015-10-14 17:38:14.909 287 11853.14 137.51 52605.32 88888.00 2015-10-14 17:38:15.409 287 11853.10 137.48 52605.29 88888.00 2015-10-14 17:38:15.909 287 11853.09 137.48 52605.27 88888.00 2015-10-14 17:38:16.409 287 11853.17 137.57 52605.27 88888.00 2015-10-14 17:38:16.909 287 11853.15 137.57 52605.31 88888.00 2015-10-14 17:38:17.409 287 11853.12 137.57 52605.29 88888.00 2015-10-14 17:38:17.909 287 11853.08 137.52 52605.23 88888.00 2015-10-14 17:38:18.409 287 11853.14 137.51 52605.23 88888.00 2015-10-14 17:38:18.909 287 11853.25 137.61 52605.28 88888.00 2015-10-14 17:38:19.409 287 11853.18 137.58 52605.31 88888.00 2015-10-14 17:38:19.909 287 11853.10 137.60 52605.36 88888.00 2015-10-14 17:38:20.409 287 11853.06 137.61 52605.30 88888.00 2015-10-14 17:38:20.909 287 11853.05 137.61 52605.27 88888.00 2015-10-14 17:38:21.409 287 11853.10 137.58 52605.27 88888.00 2015-10-14 17:38:21.909 287 11853.09 137.58 52605.20 88888.00 2015-10-14 17:38:22.409 287 11853.12 137.57 52605.22 88888.00 2015-10-14 17:38:22.909 287 11853.06 137.58 52605.21 88888.00 2015-10-14 17:38:23.409 287 11853.07 137.64 52605.29 88888.00 2015-10-14 17:38:23.909 287 11853.14 137.60 52605.23 88888.00 2015-10-14 17:38:24.409 287 11853.15 137.62 52605.23 88888.00 2015-10-14 17:38:24.909 287 11853.12 137.65 52605.16 88888.00 2015-10-14 17:38:25.409 287 11853.14 137.65 52605.17 88888.00 2015-10-14 17:38:25.909 287 11853.09 137.65 52605.12 88888.00 2015-10-14 17:38:26.409 287 11853.14 137.65 52605.13 88888.00 2015-10-14 17:38:26.909 287 11853.21 137.70 52605.17 88888.00 2015-10-14 17:38:27.409 287 11853.42 137.67 52605.18 88888.00 2015-10-14 17:38:27.909 287 11853.42 137.65 52605.10 88888.00 2015-10-14 17:38:28.409 287 11853.36 137.74 52605.05 88888.00 2015-10-14 17:38:28.909 287 11853.37 137.65 52605.09 88888.00 2015-10-14 17:38:29.409 287 11853.37 137.68 52605.11 88888.00 2015-10-14 17:38:29.909 287 11853.42 137.68 52605.08 88888.00 2015-10-14 17:38:30.409 287 11853.43 137.68 52605.08 88888.00 2015-10-14 17:38:30.909 287 11853.44 137.71 52605.09 88888.00 2015-10-14 17:38:31.409 287 11853.42 137.70 52605.10 88888.00 2015-10-14 17:38:31.909 287 11853.41 137.63 52605.08 88888.00 2015-10-14 17:38:32.409 287 11853.45 137.71 52605.12 88888.00 2015-10-14 17:38:32.909 287 11853.59 137.68 52605.17 88888.00 2015-10-14 17:38:33.409 287 11853.70 137.62 52605.14 88888.00 2015-10-14 17:38:33.909 287 11853.67 137.61 52605.04 88888.00 2015-10-14 17:38:34.409 287 11853.68 137.67 52605.08 88888.00 2015-10-14 17:38:34.909 287 11853.59 137.65 52605.11 88888.00 2015-10-14 17:38:35.409 287 11853.57 137.61 52605.12 88888.00 2015-10-14 17:38:35.909 287 11853.63 137.57 52605.08 88888.00 2015-10-14 17:38:36.409 287 11853.59 137.58 52605.13 88888.00 2015-10-14 17:38:36.909 287 11853.59 137.58 52605.11 88888.00 2015-10-14 17:38:37.409 287 11853.62 137.63 52605.09 88888.00 2015-10-14 17:38:37.909 287 11853.63 137.60 52605.11 88888.00 2015-10-14 17:38:38.409 287 11853.62 137.64 52605.08 88888.00 2015-10-14 17:38:38.909 287 11853.65 137.65 52605.14 88888.00 2015-10-14 17:38:39.409 287 11853.58 137.64 52605.14 88888.00 2015-10-14 17:38:39.909 287 11853.65 137.58 52605.14 88888.00 2015-10-14 17:38:40.409 287 11853.65 137.60 52605.17 88888.00 2015-10-14 17:38:40.909 287 11853.70 137.73 52605.19 88888.00 2015-10-14 17:38:41.409 287 11853.63 137.73 52605.20 88888.00 2015-10-14 17:38:41.909 287 11853.54 137.66 52605.22 88888.00 2015-10-14 17:38:42.409 287 11853.60 137.65 52605.25 88888.00 2015-10-14 17:38:42.909 287 11853.59 137.70 52605.26 88888.00 2015-10-14 17:38:43.409 287 11853.60 137.76 52605.25 88888.00 2015-10-14 17:38:43.909 287 11853.68 137.76 52605.26 88888.00 2015-10-14 17:38:44.409 287 11853.79 137.67 52605.29 88888.00 2015-10-14 17:38:44.909 287 11853.76 137.64 52605.36 88888.00 2015-10-14 17:38:45.409 287 11853.70 137.63 52605.35 88888.00 2015-10-14 17:38:45.909 287 11853.72 137.62 52605.37 88888.00 2015-10-14 17:38:46.409 287 11853.63 137.57 52605.32 88888.00 2015-10-14 17:38:46.909 287 11853.57 137.54 52605.31 88888.00 2015-10-14 17:38:47.409 287 11853.47 137.60 52605.36 88888.00 2015-10-14 17:38:47.909 287 11853.43 137.54 52605.36 88888.00 2015-10-14 17:38:48.409 287 11853.59 137.51 52605.31 88888.00 2015-10-14 17:38:48.909 287 11853.60 137.52 52605.34 88888.00 2015-10-14 17:38:49.409 287 11853.58 137.47 52605.28 88888.00 2015-10-14 17:38:49.909 287 11853.52 137.46 52605.30 88888.00 2015-10-14 17:38:50.409 287 11853.58 137.47 52605.37 88888.00 2015-10-14 17:38:50.909 287 11853.62 137.48 52605.34 88888.00 2015-10-14 17:38:51.409 287 11853.54 137.50 52605.31 88888.00 2015-10-14 17:38:51.909 287 11853.51 137.48 52605.34 88888.00 2015-10-14 17:38:52.409 287 11853.56 137.53 52605.31 88888.00 2015-10-14 17:38:52.909 287 11853.60 137.51 52605.29 88888.00 2015-10-14 17:38:53.409 287 11853.60 137.45 52605.30 88888.00 2015-10-14 17:38:53.909 287 11853.54 137.46 52605.31 88888.00 2015-10-14 17:38:54.409 287 11853.49 137.45 52605.31 88888.00 2015-10-14 17:38:54.909 287 11853.57 137.46 52605.34 88888.00 2015-10-14 17:38:55.409 287 11853.54 137.51 52605.37 88888.00 2015-10-14 17:38:55.909 287 11853.51 137.47 52605.37 88888.00 2015-10-14 17:38:56.409 287 11853.50 137.43 52605.32 88888.00 2015-10-14 17:38:56.909 287 11853.53 137.43 52605.28 88888.00 2015-10-14 17:38:57.409 287 11853.53 137.34 52605.28 88888.00 2015-10-14 17:38:57.909 287 11853.54 137.31 52605.31 88888.00 2015-10-14 17:38:58.409 287 11853.49 137.32 52605.36 88888.00 2015-10-14 17:38:58.909 287 11853.51 137.36 52605.32 88888.00 2015-10-14 17:38:59.409 287 11853.59 137.37 52605.32 88888.00 2015-10-14 17:38:59.909 287 11853.56 137.37 52605.29 88888.00 2015-10-14 17:39:00.409 287 11853.57 137.39 52605.36 88888.00 2015-10-14 17:39:00.909 287 11853.58 137.41 52605.34 88888.00 2015-10-14 17:39:01.409 287 11853.63 137.32 52605.30 88888.00 2015-10-14 17:39:01.909 287 11853.67 137.27 52605.36 88888.00 2015-10-14 17:39:02.409 287 11853.63 137.31 52605.31 88888.00 2015-10-14 17:39:02.909 287 11853.66 137.34 52605.35 88888.00 2015-10-14 17:39:03.409 287 11853.67 137.25 52605.32 88888.00 2015-10-14 17:39:03.909 287 11853.58 137.26 52605.27 88888.00 2015-10-14 17:39:04.409 287 11853.59 137.28 52605.29 88888.00 2015-10-14 17:39:04.909 287 11853.61 137.34 52605.32 88888.00 2015-10-14 17:39:05.409 287 11853.70 137.39 52605.36 88888.00 2015-10-14 17:39:05.909 287 11853.70 137.41 52605.30 88888.00 2015-10-14 17:39:06.409 287 11853.70 137.36 52605.22 88888.00 2015-10-14 17:39:06.909 287 11853.67 137.37 52605.28 88888.00 2015-10-14 17:39:07.409 287 11853.68 137.36 52605.32 88888.00 2015-10-14 17:39:07.909 287 11853.67 137.34 52605.23 88888.00 2015-10-14 17:39:08.409 287 11853.67 137.33 52605.25 88888.00 2015-10-14 17:39:08.909 287 11853.66 137.41 52605.29 88888.00 2015-10-14 17:39:09.409 287 11853.70 137.43 52605.25 88888.00 2015-10-14 17:39:09.909 287 11853.71 137.33 52605.27 88888.00 2015-10-14 17:39:10.409 287 11853.63 137.35 52605.23 88888.00 2015-10-14 17:39:10.909 287 11853.56 137.33 52605.26 88888.00 2015-10-14 17:39:11.409 287 11853.61 137.39 52605.30 88888.00 2015-10-14 17:39:11.909 287 11853.63 137.34 52605.25 88888.00 2015-10-14 17:39:12.409 287 11853.57 137.32 52605.27 88888.00 2015-10-14 17:39:12.909 287 11853.49 137.36 52605.29 88888.00 2015-10-14 17:39:13.409 287 11853.49 137.41 52605.38 88888.00 2015-10-14 17:39:13.909 287 11853.51 137.37 52605.35 88888.00 2015-10-14 17:39:14.409 287 11853.45 137.37 52605.30 88888.00 2015-10-14 17:39:14.909 287 11853.40 137.37 52605.32 88888.00 2015-10-14 17:39:15.409 287 11853.32 137.43 52605.31 88888.00 2015-10-14 17:39:15.909 287 11853.39 137.45 52605.30 88888.00 2015-10-14 17:39:16.409 287 11853.50 137.39 52605.34 88888.00 2015-10-14 17:39:16.909 287 11853.44 137.38 52605.37 88888.00 2015-10-14 17:39:17.409 287 11853.35 137.39 52605.31 88888.00 2015-10-14 17:39:17.909 287 11853.30 137.33 52605.34 88888.00 2015-10-14 17:39:18.409 287 11853.34 137.27 52605.40 88888.00 2015-10-14 17:39:18.909 287 11853.32 137.29 52605.43 88888.00 2015-10-14 17:39:19.409 287 11853.28 137.28 52605.45 88888.00 2015-10-14 17:39:19.909 287 11853.25 137.29 52605.44 88888.00 2015-10-14 17:39:20.409 287 11853.25 137.29 52605.40 88888.00 2015-10-14 17:39:20.909 287 11853.27 137.21 52605.40 88888.00 2015-10-14 17:39:21.409 287 11853.27 137.18 52605.45 88888.00 2015-10-14 17:39:21.909 287 11853.23 137.22 52605.48 88888.00 2015-10-14 17:39:22.409 287 11853.19 137.21 52605.46 88888.00 2015-10-14 17:39:22.909 287 11853.18 137.15 52605.48 88888.00 2015-10-14 17:39:23.409 287 11853.31 137.09 52605.43 88888.00 2015-10-14 17:39:23.909 287 11853.30 137.07 52605.42 88888.00 2015-10-14 17:39:24.409 287 11853.28 137.03 52605.42 88888.00 2015-10-14 17:39:24.909 287 11853.25 137.08 52605.47 88888.00 2015-10-14 17:39:25.409 287 11853.27 137.09 52605.46 88888.00 2015-10-14 17:39:25.909 287 11853.30 137.04 52605.42 88888.00 2015-10-14 17:39:26.409 287 11853.22 137.04 52605.40 88888.00 2015-10-14 17:39:26.909 287 11853.18 137.02 52605.38 88888.00 2015-10-14 17:39:27.409 287 11853.16 137.04 52605.42 88888.00 2015-10-14 17:39:27.909 287 11853.19 137.04 52605.49 88888.00 2015-10-14 17:39:28.409 287 11853.17 136.97 52605.47 88888.00 2015-10-14 17:39:28.909 287 11853.16 136.95 52605.46 88888.00 2015-10-14 17:39:29.409 287 11853.06 136.90 52605.45 88888.00 2015-10-14 17:39:29.909 287 11853.05 136.98 52605.52 88888.00 2015-10-14 17:39:30.409 287 11853.12 136.95 52605.51 88888.00 2015-10-14 17:39:30.909 287 11853.05 136.94 52605.45 88888.00 2015-10-14 17:39:31.409 287 11853.09 136.97 52605.45 88888.00 2015-10-14 17:39:31.909 287 11853.00 136.96 52605.51 88888.00 2015-10-14 17:39:32.409 287 11853.00 137.02 52605.51 88888.00 2015-10-14 17:39:32.909 287 11853.00 136.98 52605.45 88888.00 2015-10-14 17:39:33.409 287 11853.00 136.98 52605.45 88888.00 2015-10-14 17:39:33.909 287 11852.99 137.03 52605.42 88888.00 2015-10-14 17:39:34.409 287 11852.93 136.94 52605.39 88888.00 2015-10-14 17:39:34.909 287 11852.99 136.96 52605.44 88888.00 2015-10-14 17:39:35.409 287 11853.00 137.04 52605.38 88888.00 2015-10-14 17:39:35.909 287 11853.00 137.05 52605.38 88888.00 2015-10-14 17:39:36.409 287 11853.07 137.04 52605.43 88888.00 2015-10-14 17:39:36.909 287 11853.07 137.05 52605.43 88888.00 2015-10-14 17:39:37.409 287 11852.95 136.97 52605.39 88888.00 2015-10-14 17:39:37.909 287 11852.93 137.03 52605.42 88888.00 2015-10-14 17:39:38.409 287 11852.91 137.09 52605.36 88888.00 2015-10-14 17:39:38.909 287 11852.96 137.05 52605.31 88888.00 2015-10-14 17:39:39.409 287 11853.00 136.98 52605.31 88888.00 2015-10-14 17:39:39.909 287 11853.09 137.02 52605.38 88888.00 2015-10-14 17:39:40.409 287 11853.06 136.98 52605.34 88888.00 2015-10-14 17:39:40.909 287 11852.97 137.03 52605.32 88888.00 2015-10-14 17:39:41.409 287 11852.96 137.06 52605.34 88888.00 2015-10-14 17:39:41.909 287 11852.91 137.10 52605.37 88888.00 2015-10-14 17:39:42.409 287 11852.98 137.08 52605.36 88888.00 2015-10-14 17:39:42.909 287 11853.00 137.06 52605.27 88888.00 2015-10-14 17:39:43.409 287 11852.97 136.97 52605.28 88888.00 2015-10-14 17:39:43.909 287 11852.98 137.12 52605.31 88888.00 2015-10-14 17:39:44.409 287 11852.99 137.22 52605.29 88888.00 2015-10-14 17:39:44.909 287 11852.93 137.19 52605.28 88888.00 2015-10-14 17:39:45.409 287 11852.90 137.16 52605.26 88888.00 2015-10-14 17:39:45.909 287 11852.91 137.17 52605.28 88888.00 2015-10-14 17:39:46.409 287 11852.95 137.17 52605.30 88888.00 2015-10-14 17:39:46.909 287 11852.90 137.21 52605.22 88888.00 2015-10-14 17:39:47.410 287 11852.90 137.22 52605.26 88888.00 2015-10-14 17:39:47.910 287 11852.92 137.21 52605.29 88888.00 2015-10-14 17:39:48.410 287 11852.96 137.21 52605.28 88888.00 2015-10-14 17:39:48.910 287 11852.90 137.36 52605.31 88888.00 2015-10-14 17:39:49.410 287 11852.91 137.31 52605.28 88888.00 2015-10-14 17:39:49.910 287 11852.97 137.22 52605.28 88888.00 2015-10-14 17:39:50.410 287 11852.91 137.14 52605.26 88888.00 2015-10-14 17:39:50.910 287 11852.83 137.18 52605.18 88888.00 2015-10-14 17:39:51.410 287 11852.88 137.18 52605.22 88888.00 2015-10-14 17:39:51.910 287 11852.86 137.22 52605.35 88888.00 2015-10-14 17:39:52.410 287 11852.89 137.26 52605.36 88888.00 2015-10-14 17:39:52.910 287 11852.89 137.17 52605.38 88888.00 2015-10-14 17:39:53.410 287 11852.82 137.09 52605.36 88888.00 2015-10-14 17:39:53.910 287 11852.78 137.16 52605.36 88888.00 2015-10-14 17:39:54.410 287 11852.79 137.12 52605.43 88888.00 2015-10-14 17:39:54.910 287 11852.80 137.18 52605.47 88888.00 2015-10-14 17:39:55.410 287 11852.75 137.26 52605.46 88888.00 2015-10-14 17:39:55.910 287 11852.74 137.24 52605.46 88888.00 2015-10-14 17:39:56.410 287 11852.66 137.27 52605.43 88888.00 2015-10-14 17:39:56.910 287 11852.69 137.22 52605.39 88888.00 2015-10-14 17:39:57.410 287 11852.67 137.21 52605.38 88888.00 2015-10-14 17:39:57.910 287 11852.63 137.19 52605.36 88888.00 2015-10-14 17:39:58.410 287 11852.62 137.18 52605.44 88888.00 2015-10-14 17:39:58.910 287 11852.58 137.15 52605.32 88888.00 2015-10-14 17:39:59.410 287 11852.52 137.17 52605.35 88888.00 2015-10-14 17:39:59.910 287 11852.53 137.16 52605.38 88888.00 2015-10-14 17:40:00.410 287 11852.48 137.13 52605.42 88888.00 2015-10-14 17:40:00.910 287 11852.47 137.15 52605.51 88888.00 2015-10-14 17:40:01.410 287 11852.51 137.14 52605.53 88888.00 2015-10-14 17:40:01.910 287 11852.49 137.13 52605.51 88888.00 2015-10-14 17:40:02.410 287 11852.45 137.19 52605.45 88888.00 2015-10-14 17:40:02.910 287 11852.38 137.17 52605.46 88888.00 2015-10-14 17:40:03.410 287 11852.37 137.14 52605.44 88888.00 2015-10-14 17:40:03.910 287 11852.36 137.13 52605.48 88888.00 2015-10-14 17:40:04.410 287 11852.28 137.12 52605.52 88888.00 2015-10-14 17:40:04.910 287 11852.30 137.09 52605.52 88888.00 2015-10-14 17:40:05.410 287 11852.23 137.06 52605.46 88888.00 2015-10-14 17:40:05.910 287 11852.19 137.08 52605.51 88888.00 2015-10-14 17:40:06.410 287 11852.23 137.08 52605.58 88888.00 2015-10-14 17:40:06.910 287 11852.21 137.12 52605.52 88888.00 2015-10-14 17:40:07.410 287 11852.25 137.04 52605.48 88888.00 2015-10-14 17:40:07.910 287 11852.35 137.00 52605.46 88888.00 2015-10-14 17:40:08.410 287 11852.34 137.06 52605.52 88888.00 2015-10-14 17:40:08.910 287 11852.29 137.07 52605.54 88888.00 2015-10-14 17:40:09.410 287 11852.29 137.13 52605.51 88888.00 2015-10-14 17:40:09.910 287 11852.20 137.12 52605.49 88888.00 2015-10-14 17:40:10.410 287 11852.16 137.08 52605.45 88888.00 2015-10-14 17:40:10.910 287 11852.23 137.09 52605.54 88888.00 2015-10-14 17:40:11.410 287 11852.22 137.06 52605.47 88888.00 2015-10-14 17:40:11.910 287 11852.21 137.13 52605.43 88888.00 2015-10-14 17:40:12.410 287 11852.21 137.09 52605.46 88888.00 2015-10-14 17:40:12.910 287 11852.23 137.03 52605.43 88888.00 2015-10-14 17:40:13.410 287 11852.20 137.07 52605.45 88888.00 2015-10-14 17:40:13.910 287 11852.25 137.04 52605.43 88888.00 2015-10-14 17:40:14.410 287 11852.26 137.03 52605.37 88888.00 2015-10-14 17:40:14.910 287 11852.27 137.04 52605.42 88888.00 2015-10-14 17:40:15.410 287 11852.16 137.02 52605.40 88888.00 2015-10-14 17:40:15.910 287 11852.19 137.00 52605.43 88888.00 2015-10-14 17:40:16.410 287 11852.22 137.04 52605.45 88888.00 2015-10-14 17:40:16.910 287 11852.17 136.98 52605.39 88888.00 2015-10-14 17:40:17.410 287 11852.19 137.08 52605.39 88888.00 2015-10-14 17:40:17.910 287 11852.20 137.06 52605.39 88888.00 2015-10-14 17:40:18.410 287 11852.20 137.05 52605.47 88888.00 2015-10-14 17:40:18.910 287 11852.18 137.04 52605.45 88888.00 2015-10-14 17:40:19.410 287 11852.27 137.12 52605.47 88888.00 2015-10-14 17:40:19.910 287 11852.29 137.08 52605.46 88888.00 2015-10-14 17:40:20.410 287 11852.28 136.99 52605.44 88888.00 2015-10-14 17:40:20.910 287 11852.29 137.02 52605.40 88888.00 2015-10-14 17:40:21.410 287 11852.27 137.02 52605.38 88888.00 2015-10-14 17:40:21.910 287 11852.25 137.05 52605.37 88888.00 2015-10-14 17:40:22.410 287 11852.27 137.00 52605.37 88888.00 2015-10-14 17:40:22.910 287 11852.21 137.05 52605.32 88888.00 2015-10-14 17:40:23.410 287 11852.22 137.10 52605.37 88888.00 2015-10-14 17:40:23.910 287 11852.28 136.97 52605.37 88888.00 2015-10-14 17:40:24.410 287 11852.23 136.99 52605.36 88888.00 2015-10-14 17:40:24.910 287 11852.18 137.08 52605.32 88888.00 2015-10-14 17:40:25.410 287 11852.23 137.02 52605.28 88888.00 2015-10-14 17:40:25.910 287 11852.22 137.02 52605.30 88888.00 2015-10-14 17:40:26.410 287 11852.18 137.04 52605.31 88888.00 2015-10-14 17:40:26.910 287 11852.14 137.09 52605.32 88888.00 2015-10-14 17:40:27.410 287 11852.13 137.07 52605.31 88888.00 2015-10-14 17:40:27.910 287 11852.21 136.99 52605.30 88888.00 2015-10-14 17:40:28.410 287 11852.23 136.89 52605.38 88888.00 2015-10-14 17:40:28.910 287 11852.27 136.87 52605.39 88888.00 2015-10-14 17:40:29.410 287 11852.26 136.89 52605.37 88888.00 2015-10-14 17:40:29.910 287 11852.27 136.94 52605.39 88888.00 2015-10-14 17:40:30.410 287 11852.23 136.87 52605.36 88888.00 2015-10-14 17:40:30.910 287 11852.18 136.94 52605.47 88888.00 2015-10-14 17:40:31.410 287 11852.19 137.02 52605.46 88888.00 2015-10-14 17:40:31.910 287 11852.20 136.95 52605.45 88888.00 2015-10-14 17:40:32.410 287 11852.21 136.95 52605.42 88888.00 2015-10-14 17:40:32.910 287 11852.19 136.97 52605.37 88888.00 2015-10-14 17:40:33.410 287 11852.13 136.98 52605.40 88888.00 2015-10-14 17:40:33.910 287 11852.09 136.95 52605.39 88888.00 2015-10-14 17:40:34.410 287 11852.12 136.96 52605.45 88888.00 2015-10-14 17:40:34.910 287 11852.09 137.02 52605.45 88888.00 2015-10-14 17:40:35.410 287 11852.05 136.99 52605.46 88888.00 2015-10-14 17:40:35.910 287 11852.05 136.97 52605.43 88888.00 2015-10-14 17:40:36.410 287 11852.05 136.97 52605.48 88888.00 2015-10-14 17:40:36.910 287 11852.05 136.94 52605.48 88888.00 2015-10-14 17:40:37.410 287 11852.04 136.88 52605.48 88888.00 2015-10-14 17:40:37.910 287 11851.99 136.83 52605.45 88888.00 2015-10-14 17:40:38.410 287 11852.05 136.79 52605.46 88888.00 2015-10-14 17:40:38.910 287 11852.05 136.80 52605.55 88888.00 2015-10-14 17:40:39.410 287 11852.08 136.79 52605.49 88888.00 2015-10-14 17:40:39.910 287 11852.09 136.83 52605.49 88888.00 2015-10-14 17:40:40.410 287 11852.03 136.86 52605.47 88888.00 2015-10-14 17:40:40.910 287 11852.02 136.84 52605.51 88888.00 2015-10-14 17:40:41.410 287 11852.11 136.79 52605.53 88888.00 2015-10-14 17:40:41.910 287 11852.07 136.85 52605.54 88888.00 2015-10-14 17:40:42.410 287 11851.98 136.84 52605.52 88888.00 2015-10-14 17:40:42.910 287 11851.93 136.81 52605.51 88888.00 2015-10-14 17:40:43.410 287 11851.81 136.80 52605.39 88888.00 2015-10-14 17:40:43.910 287 11851.83 136.77 52605.27 88888.00 2015-10-14 17:40:44.410 287 11851.83 136.77 52605.32 88888.00 2015-10-14 17:40:44.910 287 11851.77 136.74 52605.34 88888.00 2015-10-14 17:40:45.410 287 11851.84 136.75 52605.29 88888.00 2015-10-14 17:40:45.910 287 11851.83 136.70 52605.28 88888.00 2015-10-14 17:40:46.410 287 11851.82 136.69 52605.32 88888.00 2015-10-14 17:40:46.910 287 11851.83 136.70 52605.29 88888.00 2015-10-14 17:40:47.410 287 11851.82 136.66 52605.26 88888.00 2015-10-14 17:40:47.910 287 11851.85 136.58 52605.27 88888.00 2015-10-14 17:40:48.410 287 11851.87 136.66 52605.28 88888.00 2015-10-14 17:40:48.910 287 11851.87 136.63 52605.29 88888.00 2015-10-14 17:40:49.410 287 11851.84 136.56 52605.25 88888.00 2015-10-14 17:40:49.910 287 11851.88 136.60 52605.23 88888.00 2015-10-14 17:40:50.410 287 11851.92 136.65 52605.30 88888.00 2015-10-14 17:40:50.910 287 11851.88 136.64 52605.27 88888.00 2015-10-14 17:40:51.410 287 11851.87 136.56 52605.28 88888.00 2015-10-14 17:40:51.910 287 11851.87 136.63 52605.32 88888.00 2015-10-14 17:40:52.410 287 11851.86 136.64 52605.32 88888.00 2015-10-14 17:40:52.910 287 11851.84 136.64 52605.28 88888.00 2015-10-14 17:40:53.410 287 11851.84 136.59 52605.25 88888.00 2015-10-14 17:40:53.910 287 11851.90 136.60 52605.27 88888.00 2015-10-14 17:40:54.410 287 11851.88 136.57 52605.29 88888.00 2015-10-14 17:40:54.910 287 11851.93 136.54 52605.32 88888.00 2015-10-14 17:40:55.410 287 11851.94 136.44 52605.28 88888.00 2015-10-14 17:40:55.910 287 11851.96 136.50 52605.20 88888.00 2015-10-14 17:40:56.410 287 11851.92 136.50 52605.17 88888.00 2015-10-14 17:40:56.910 287 11851.92 136.42 52605.19 88888.00 2015-10-14 17:40:57.410 287 11851.96 136.44 52605.25 88888.00 2015-10-14 17:40:57.910 287 11851.98 136.45 52605.21 88888.00 2015-10-14 17:40:58.410 287 11851.94 136.45 52605.21 88888.00 2015-10-14 17:40:58.910 287 11851.90 136.37 52605.21 88888.00 2015-10-14 17:40:59.410 287 11851.93 136.44 52605.23 88888.00 2015-10-14 17:40:59.910 287 11852.01 136.40 52605.27 88888.00 2015-10-14 17:41:00.410 287 11851.98 136.38 52605.23 88888.00 2015-10-14 17:41:00.910 287 11851.98 136.36 52605.23 88888.00 2015-10-14 17:41:01.410 287 11851.92 136.38 52605.25 88888.00 2015-10-14 17:41:01.910 287 11851.88 136.35 52605.22 88888.00 2015-10-14 17:41:02.410 287 11851.92 136.40 52605.25 88888.00 2015-10-14 17:41:02.910 287 11851.87 136.38 52605.22 88888.00 2015-10-14 17:41:03.410 287 11851.86 136.31 52605.19 88888.00 2015-10-14 17:41:03.910 287 11851.90 136.32 52605.22 88888.00 2015-10-14 17:41:04.410 287 11851.93 136.32 52605.23 88888.00 2015-10-14 17:41:04.910 287 11851.93 136.38 52605.22 88888.00 2015-10-14 17:41:05.410 287 11851.91 136.38 52605.21 88888.00 2015-10-14 17:41:05.910 287 11851.92 136.39 52605.20 88888.00 2015-10-14 17:41:06.410 287 11851.92 136.44 52605.22 88888.00 2015-10-14 17:41:06.910 287 11851.90 136.41 52605.23 88888.00 2015-10-14 17:41:07.410 287 11851.84 136.36 52605.22 88888.00 2015-10-14 17:41:07.910 287 11851.85 136.30 52605.21 88888.00 2015-10-14 17:41:08.410 287 11851.86 136.31 52605.22 88888.00 2015-10-14 17:41:08.910 287 11851.81 136.34 52605.20 88888.00 2015-10-14 17:41:09.410 287 11851.86 136.41 52605.26 88888.00 2015-10-14 17:41:09.910 287 11851.93 136.39 52605.31 88888.00 2015-10-14 17:41:10.410 287 11851.88 136.40 52605.34 88888.00 2015-10-14 17:41:10.910 287 11851.91 136.45 52605.42 88888.00 2015-10-14 17:41:11.410 287 11851.82 136.42 52605.44 88888.00 2015-10-14 17:41:11.910 287 11851.79 136.41 52605.38 88888.00 2015-10-14 17:41:12.410 287 11851.82 136.42 52605.40 88888.00 2015-10-14 17:41:12.910 287 11851.86 136.47 52605.47 88888.00 2015-10-14 17:41:13.410 287 11851.84 136.46 52605.49 88888.00 2015-10-14 17:41:13.910 287 11851.81 136.49 52605.44 88888.00 2015-10-14 17:41:14.410 287 11851.82 136.49 52605.42 88888.00 2015-10-14 17:41:14.910 287 11851.83 136.51 52605.36 88888.00 2015-10-14 17:41:15.410 287 11851.77 136.42 52605.29 88888.00 2015-10-14 17:41:15.910 287 11851.76 136.37 52605.34 88888.00 2015-10-14 17:41:16.410 287 11851.67 136.32 52605.36 88888.00 2015-10-14 17:41:16.910 287 11851.64 136.34 52605.35 88888.00 2015-10-14 17:41:17.410 287 11851.66 136.41 52605.40 88888.00 2015-10-14 17:41:17.910 287 11851.70 136.46 52605.38 88888.00 2015-10-14 17:41:18.410 287 11851.74 136.45 52605.37 88888.00 2015-10-14 17:41:18.910 287 11851.76 136.45 52605.42 88888.00 2015-10-14 17:41:19.410 287 11851.74 136.46 52605.38 88888.00 2015-10-14 17:41:19.910 287 11851.78 136.47 52605.38 88888.00 2015-10-14 17:41:20.410 287 11851.79 136.50 52605.42 88888.00 2015-10-14 17:41:20.910 287 11851.79 136.45 52605.38 88888.00 2015-10-14 17:41:21.410 287 11851.85 136.46 52605.37 88888.00 2015-10-14 17:41:21.910 287 11851.82 136.41 52605.37 88888.00 2015-10-14 17:41:22.410 287 11851.78 136.35 52605.38 88888.00 2015-10-14 17:41:22.910 287 11851.78 136.32 52605.39 88888.00 2015-10-14 17:41:23.410 287 11851.87 136.36 52605.42 88888.00 2015-10-14 17:41:23.910 287 11851.92 136.37 52605.47 88888.00 2015-10-14 17:41:24.410 287 11851.85 136.44 52605.46 88888.00 2015-10-14 17:41:24.910 287 11851.81 136.45 52605.36 88888.00 2015-10-14 17:41:25.410 287 11851.83 136.37 52605.36 88888.00 2015-10-14 17:41:25.910 287 11851.88 136.42 52605.37 88888.00 2015-10-14 17:41:26.410 287 11851.90 136.44 52605.37 88888.00 2015-10-14 17:41:26.910 287 11851.85 136.44 52605.36 88888.00 2015-10-14 17:41:27.410 287 11851.86 136.45 52605.38 88888.00 2015-10-14 17:41:27.910 287 11851.86 136.51 52605.44 88888.00 2015-10-14 17:41:28.410 287 11851.90 136.51 52605.46 88888.00 2015-10-14 17:41:28.910 287 11851.92 136.45 52605.51 88888.00 2015-10-14 17:41:29.410 287 11851.93 136.46 52605.56 88888.00 2015-10-14 17:41:29.910 287 11851.98 136.49 52605.53 88888.00 2015-10-14 17:41:30.410 287 11852.00 136.46 52605.47 88888.00 2015-10-14 17:41:30.910 287 11851.95 136.37 52605.40 88888.00 2015-10-14 17:41:31.410 287 11851.93 136.32 52605.38 88888.00 2015-10-14 17:41:31.910 287 11852.00 136.42 52605.44 88888.00 2015-10-14 17:41:32.410 287 11851.99 136.46 52605.44 88888.00 2015-10-14 17:41:32.910 287 11851.94 136.45 52605.45 88888.00 2015-10-14 17:41:33.410 287 11851.96 136.50 52605.47 88888.00 2015-10-14 17:41:33.910 287 11851.92 136.48 52605.46 88888.00 2015-10-14 17:41:34.410 287 11851.90 136.49 52605.45 88888.00 2015-10-14 17:41:34.910 287 11851.84 136.45 52605.43 88888.00 2015-10-14 17:41:35.410 287 11851.86 136.44 52605.42 88888.00 2015-10-14 17:41:35.910 287 11851.82 136.49 52605.38 88888.00 2015-10-14 17:41:36.410 287 11851.83 136.48 52605.37 88888.00 2015-10-14 17:41:36.910 287 11851.79 136.53 52605.39 88888.00 2015-10-14 17:41:37.410 287 11851.83 136.54 52605.42 88888.00 2015-10-14 17:41:37.910 287 11851.76 136.46 52605.36 88888.00 2015-10-14 17:41:38.410 287 11851.79 136.49 52605.31 88888.00 2015-10-14 17:41:38.910 287 11851.83 136.49 52605.39 88888.00 2015-10-14 17:41:39.410 287 11851.77 136.55 52605.39 88888.00 2015-10-14 17:41:39.910 287 11851.76 136.53 52605.36 88888.00 2015-10-14 17:41:40.410 287 11851.75 136.45 52605.36 88888.00 2015-10-14 17:41:40.910 287 11851.74 136.38 52605.36 88888.00 2015-10-14 17:41:41.410 287 11851.75 136.36 52605.34 88888.00 2015-10-14 17:41:41.910 287 11851.74 136.39 52605.38 88888.00 2015-10-14 17:41:42.410 287 11851.75 136.41 52605.42 88888.00 2015-10-14 17:41:42.910 287 11851.72 136.42 52605.44 88888.00 2015-10-14 17:41:43.410 287 11851.68 136.47 52605.44 88888.00 2015-10-14 17:41:43.910 287 11851.65 136.37 52605.42 88888.00 2015-10-14 17:41:44.410 287 11851.70 136.41 52605.54 88888.00 2015-10-14 17:41:44.910 287 11851.66 136.38 52605.55 88888.00 2015-10-14 17:41:45.410 287 11851.67 136.37 52605.53 88888.00 2015-10-14 17:41:45.910 287 11851.65 136.30 52605.49 88888.00 2015-10-14 17:41:46.410 287 11851.59 136.26 52605.51 88888.00 2015-10-14 17:41:46.910 287 11851.60 136.32 52605.52 88888.00 2015-10-14 17:41:47.410 287 11851.59 136.31 52605.46 88888.00 2015-10-14 17:41:47.910 287 11851.57 136.26 52605.42 88888.00 2015-10-14 17:41:48.410 287 11851.59 136.29 52605.45 88888.00 2015-10-14 17:41:48.910 287 11851.52 136.27 52605.46 88888.00 2015-10-14 17:41:49.410 287 11851.52 136.35 52605.49 88888.00 2015-10-14 17:41:49.910 287 11851.58 136.30 52605.56 88888.00 2015-10-14 17:41:50.410 287 11851.63 136.21 52605.62 88888.00 2015-10-14 17:41:50.910 287 11851.66 136.20 52605.61 88888.00 2015-10-14 17:41:51.410 287 11851.59 136.26 52605.54 88888.00 2015-10-14 17:41:51.910 287 11851.61 136.29 52605.52 88888.00 2015-10-14 17:41:52.410 287 11851.58 136.27 52605.47 88888.00 2015-10-14 17:41:52.910 287 11851.59 136.27 52605.48 88888.00 2015-10-14 17:41:53.410 287 11851.61 136.29 52605.56 88888.00 2015-10-14 17:41:53.910 287 11851.61 136.31 52605.54 88888.00 2015-10-14 17:41:54.410 287 11851.67 136.29 52605.48 88888.00 2015-10-14 17:41:54.910 287 11851.74 136.26 52605.49 88888.00 2015-10-14 17:41:55.410 287 11851.75 136.30 52605.61 88888.00 2015-10-14 17:41:55.910 287 11851.75 136.30 52605.60 88888.00 2015-10-14 17:41:56.410 287 11851.70 136.26 52605.49 88888.00 2015-10-14 17:41:56.910 287 11851.75 136.29 52605.53 88888.00 2015-10-14 17:41:57.410 287 11851.78 136.27 52605.48 88888.00 2015-10-14 17:41:57.910 287 11851.83 136.27 52605.48 88888.00 2015-10-14 17:41:58.410 287 11851.90 136.29 52605.47 88888.00 2015-10-14 17:41:58.910 287 11851.85 136.32 52605.44 88888.00 2015-10-14 17:41:59.410 287 11851.82 136.35 52605.42 88888.00 2015-10-14 17:41:59.910 287 11851.85 136.35 52605.43 88888.00 2015-10-14 17:42:00.410 287 11851.94 136.37 52605.42 88888.00 2015-10-14 17:42:00.910 287 11851.96 136.40 52605.52 88888.00 2015-10-14 17:42:01.410 287 11851.88 136.38 52605.51 88888.00 2015-10-14 17:42:01.910 287 11851.92 136.42 52605.52 88888.00 2015-10-14 17:42:02.410 287 11851.95 136.38 52605.52 88888.00 2015-10-14 17:42:02.910 287 11851.94 136.42 52605.51 88888.00 2015-10-14 17:42:03.410 287 11851.82 136.44 52605.54 88888.00 2015-10-14 17:42:03.910 287 11851.83 136.41 52605.54 88888.00 2015-10-14 17:42:04.410 287 11851.92 136.39 52605.55 88888.00 2015-10-14 17:42:04.910 287 11851.92 136.39 52605.49 88888.00 2015-10-14 17:42:05.410 287 11851.92 136.36 52605.46 88888.00 2015-10-14 17:42:05.910 287 11851.96 136.42 52605.47 88888.00 2015-10-14 17:42:06.410 287 11851.92 136.45 52605.47 88888.00 2015-10-14 17:42:06.910 287 11851.94 136.45 52605.51 88888.00 2015-10-14 17:42:07.410 287 11851.95 136.47 52605.54 88888.00 2015-10-14 17:42:07.910 287 11851.99 136.46 52605.55 88888.00 2015-10-14 17:42:08.410 287 11851.98 136.41 52605.55 88888.00 2015-10-14 17:42:08.910 287 11851.98 136.38 52605.47 88888.00 2015-10-14 17:42:09.410 287 11851.96 136.48 52605.47 88888.00 2015-10-14 17:42:09.910 287 11851.96 136.54 52605.54 88888.00 2015-10-14 17:42:10.410 287 11851.99 136.51 52605.53 88888.00 2015-10-14 17:42:10.910 287 11851.94 136.54 52605.49 88888.00 2015-10-14 17:42:11.410 287 11851.92 136.59 52605.49 88888.00 2015-10-14 17:42:11.910 287 11851.86 136.59 52605.46 88888.00 2015-10-14 17:42:12.410 287 11851.87 136.61 52605.49 88888.00 2015-10-14 17:42:12.910 287 11851.92 136.65 52605.55 88888.00 2015-10-14 17:42:13.410 287 11851.91 136.58 52605.55 88888.00 2015-10-14 17:42:13.910 287 11851.88 136.57 52605.54 88888.00 2015-10-14 17:42:14.410 287 11851.85 136.55 52605.56 88888.00 2015-10-14 17:42:14.910 287 11851.81 136.51 52605.54 88888.00 2015-10-14 17:42:15.410 287 11851.83 136.53 52605.51 88888.00 2015-10-14 17:42:15.910 287 11851.95 136.59 52605.52 88888.00 2015-10-14 17:42:16.410 287 11851.94 136.58 52605.51 88888.00 2015-10-14 17:42:16.910 287 11851.73 136.64 52605.55 88888.00 2015-10-14 17:42:17.410 287 11851.64 136.61 52605.60 88888.00 2015-10-14 17:42:17.910 287 11851.66 136.60 52605.58 88888.00 2015-10-14 17:42:18.410 287 11851.64 136.59 52605.57 88888.00 2015-10-14 17:42:18.910 287 11851.75 136.59 52605.55 88888.00 2015-10-14 17:42:19.410 287 11851.67 136.58 52605.48 88888.00 2015-10-14 17:42:19.910 287 11851.78 136.61 52605.55 88888.00 2015-10-14 17:42:20.410 287 11851.78 136.60 52605.63 88888.00 2015-10-14 17:42:20.910 287 11851.70 136.56 52605.67 88888.00 2015-10-14 17:42:21.410 287 11851.73 136.60 52605.65 88888.00 2015-10-14 17:42:21.910 287 11851.75 136.57 52605.60 88888.00 2015-10-14 17:42:22.410 287 11851.74 136.57 52605.64 88888.00 2015-10-14 17:42:22.910 287 11851.74 136.58 52605.67 88888.00 2015-10-14 17:42:23.410 287 11851.68 136.55 52605.66 88888.00 2015-10-14 17:42:23.910 287 11851.66 136.54 52605.60 88888.00 2015-10-14 17:42:24.410 287 11851.57 136.53 52605.60 88888.00 2015-10-14 17:42:24.910 287 11851.52 136.46 52605.58 88888.00 2015-10-14 17:42:25.410 287 11851.63 136.53 52605.62 88888.00 2015-10-14 17:42:25.910 287 11851.64 136.64 52605.69 88888.00 2015-10-14 17:42:26.410 287 11851.57 136.67 52605.74 88888.00 2015-10-14 17:42:26.910 287 11851.56 136.69 52605.75 88888.00 2015-10-14 17:42:27.411 287 11851.55 136.61 52605.69 88888.00 2015-10-14 17:42:27.911 287 11851.51 136.60 52605.69 88888.00 2015-10-14 17:42:28.411 287 11851.43 136.61 52605.66 88888.00 2015-10-14 17:42:28.911 287 11851.40 136.58 52605.63 88888.00 2015-10-14 17:42:29.411 287 11851.44 136.60 52605.63 88888.00 2015-10-14 17:42:29.911 287 11851.47 136.61 52605.63 88888.00 2015-10-14 17:42:30.411 287 11851.37 136.53 52605.61 88888.00 2015-10-14 17:42:30.911 287 11851.30 136.56 52605.61 88888.00 2015-10-14 17:42:31.411 287 11851.31 136.58 52605.60 88888.00 2015-10-14 17:42:31.911 287 11851.33 136.57 52605.55 88888.00 2015-10-14 17:42:32.411 287 11851.32 136.61 52605.56 88888.00 2015-10-14 17:42:32.911 287 11851.29 136.61 52605.56 88888.00 2015-10-14 17:42:33.411 287 11851.26 136.55 52605.48 88888.00 2015-10-14 17:42:33.911 287 11851.25 136.50 52605.51 88888.00 2015-10-14 17:42:34.411 287 11851.20 136.56 52605.55 88888.00 2015-10-14 17:42:34.911 287 11851.12 136.55 52605.52 88888.00 2015-10-14 17:42:35.411 287 11851.11 136.50 52605.51 88888.00 2015-10-14 17:42:35.911 287 11851.21 136.42 52605.56 88888.00 2015-10-14 17:42:36.411 287 11851.19 136.40 52605.58 88888.00 2015-10-14 17:42:36.911 287 11851.21 136.49 52605.60 88888.00 2015-10-14 17:42:37.411 287 11851.25 136.53 52605.54 88888.00 2015-10-14 17:42:37.911 287 11851.28 136.42 52605.54 88888.00 2015-10-14 17:42:38.411 287 11851.21 136.32 52605.51 88888.00 2015-10-14 17:42:38.911 287 11851.21 136.40 52605.54 88888.00 2015-10-14 17:42:39.411 287 11851.19 136.40 52605.55 88888.00 2015-10-14 17:42:39.911 287 11851.20 136.42 52605.55 88888.00 2015-10-14 17:42:40.411 287 11851.25 136.40 52605.53 88888.00 2015-10-14 17:42:40.911 287 11851.24 136.35 52605.52 88888.00 2015-10-14 17:42:41.411 287 11851.17 136.41 52605.52 88888.00 2015-10-14 17:42:41.911 287 11851.12 136.41 52605.58 88888.00 2015-10-14 17:42:42.411 287 11851.07 136.41 52605.55 88888.00 2015-10-14 17:42:42.911 287 11851.09 136.37 52605.55 88888.00 2015-10-14 17:42:43.411 287 11851.14 136.34 52605.55 88888.00 2015-10-14 17:42:43.911 287 11851.14 136.35 52605.57 88888.00 2015-10-14 17:42:44.411 287 11851.21 136.32 52605.57 88888.00 2015-10-14 17:42:44.911 287 11851.26 136.38 52605.58 88888.00 2015-10-14 17:42:45.411 287 11851.25 136.34 52605.52 88888.00 2015-10-14 17:42:45.911 287 11851.21 136.39 52605.49 88888.00 2015-10-14 17:42:46.411 287 11851.22 136.35 52605.48 88888.00 2015-10-14 17:42:46.911 287 11851.25 136.32 52605.46 88888.00 2015-10-14 17:42:47.411 287 11851.31 136.34 52605.46 88888.00 2015-10-14 17:42:47.911 287 11851.24 136.25 52605.46 88888.00 2015-10-14 17:42:48.411 287 11851.20 136.22 52605.46 88888.00 2015-10-14 17:42:48.911 287 11851.23 136.25 52605.53 88888.00 2015-10-14 17:42:49.411 287 11851.24 136.24 52605.51 88888.00 2015-10-14 17:42:49.911 287 11851.24 136.26 52605.47 88888.00 2015-10-14 17:42:50.411 287 11851.26 136.15 52605.44 88888.00 2015-10-14 17:42:50.911 287 11851.26 136.15 52605.40 88888.00 2015-10-14 17:42:51.411 287 11851.26 136.15 52605.42 88888.00 2015-10-14 17:42:51.911 287 11851.26 136.10 52605.39 88888.00 2015-10-14 17:42:52.411 287 11851.25 136.12 52605.38 88888.00 2015-10-14 17:42:52.911 287 11851.26 136.09 52605.44 88888.00 2015-10-14 17:42:53.411 287 11851.29 136.09 52605.47 88888.00 2015-10-14 17:42:53.911 287 11851.30 136.08 52605.48 88888.00 2015-10-14 17:42:54.411 287 11851.34 136.00 52605.42 88888.00 2015-10-14 17:42:54.911 287 11851.34 136.03 52605.42 88888.00 2015-10-14 17:42:55.411 287 11851.41 136.07 52605.43 88888.00 2015-10-14 17:42:55.911 287 11851.48 136.03 52605.40 88888.00 2015-10-14 17:42:56.411 287 11851.38 135.99 52605.37 88888.00 2015-10-14 17:42:56.911 287 11851.40 136.03 52605.42 88888.00 2015-10-14 17:42:57.411 287 11851.52 135.96 52605.43 88888.00 2015-10-14 17:42:57.911 287 11851.50 135.92 52605.40 88888.00 2015-10-14 17:42:58.411 287 11851.48 135.98 52605.43 88888.00 2015-10-14 17:42:58.911 287 11851.51 135.97 52605.39 88888.00 2015-10-14 17:42:59.411 287 11851.52 136.02 52605.40 88888.00 2015-10-14 17:42:59.911 287 11851.55 136.03 52605.45 88888.00 2015-10-14 17:43:00.411 287 11851.53 135.90 52605.47 88888.00 2015-10-14 17:43:00.911 287 11851.47 135.87 52605.46 88888.00 2015-10-14 17:43:01.411 287 11851.46 135.91 52605.47 88888.00 2015-10-14 17:43:01.911 287 11851.48 135.93 52605.48 88888.00 2015-10-14 17:43:02.411 287 11851.49 135.92 52605.48 88888.00 2015-10-14 17:43:02.911 287 11851.56 135.96 52605.45 88888.00 2015-10-14 17:43:03.411 287 11851.63 135.93 52605.42 88888.00 2015-10-14 17:43:03.911 287 11851.53 135.92 52605.40 88888.00 2015-10-14 17:43:04.411 287 11851.49 135.97 52605.43 88888.00 2015-10-14 17:43:04.911 287 11851.48 135.88 52605.39 88888.00 2015-10-14 17:43:05.411 287 11851.50 135.90 52605.37 88888.00 2015-10-14 17:43:05.911 287 11851.55 135.89 52605.37 88888.00 2015-10-14 17:43:06.411 287 11851.57 135.88 52605.43 88888.00 2015-10-14 17:43:06.911 287 11851.55 135.86 52605.35 88888.00 2015-10-14 17:43:07.411 287 11851.56 135.84 52605.40 88888.00 2015-10-14 17:43:07.911 287 11851.63 135.90 52605.42 88888.00 2015-10-14 17:43:08.411 287 11851.60 135.88 52605.39 88888.00 2015-10-14 17:43:08.911 287 11851.61 135.81 52605.45 88888.00 2015-10-14 17:43:09.411 287 11851.68 135.76 52605.44 88888.00 2015-10-14 17:43:09.911 287 11851.63 135.83 52605.47 88888.00 2015-10-14 17:43:10.411 287 11851.59 135.93 52605.48 88888.00 2015-10-14 17:43:10.911 287 11851.63 135.87 52605.52 88888.00 2015-10-14 17:43:11.411 287 11851.63 135.79 52605.47 88888.00 2015-10-14 17:43:11.911 287 11851.66 135.74 52605.44 88888.00 2015-10-14 17:43:12.411 287 11851.68 135.82 52605.45 88888.00 2015-10-14 17:43:12.911 287 11851.72 135.79 52605.47 88888.00 2015-10-14 17:43:13.411 287 11851.74 135.72 52605.46 88888.00 2015-10-14 17:43:13.911 287 11851.60 135.73 52605.44 88888.00 2015-10-14 17:43:14.411 287 11851.63 135.76 52605.51 88888.00 2015-10-14 17:43:14.911 287 11851.74 135.67 52605.51 88888.00 2015-10-14 17:43:15.411 287 11851.73 135.67 52605.49 88888.00 2015-10-14 17:43:15.911 287 11851.76 135.66 52605.47 88888.00 2015-10-14 17:43:16.411 287 11851.74 135.61 52605.48 88888.00 2015-10-14 17:43:16.911 287 11851.73 135.67 52605.51 88888.00 2015-10-14 17:43:17.411 287 11851.70 135.66 52605.49 88888.00 2015-10-14 17:43:17.911 287 11851.68 135.62 52605.49 88888.00 2015-10-14 17:43:18.411 287 11851.72 135.60 52605.44 88888.00 2015-10-14 17:43:18.911 287 11851.70 135.53 52605.46 88888.00 2015-10-14 17:43:19.411 287 11851.70 135.47 52605.49 88888.00 2015-10-14 17:43:19.911 287 11851.74 135.45 52605.49 88888.00 2015-10-14 17:43:20.411 287 11851.79 135.45 52605.51 88888.00 2015-10-14 17:43:20.911 287 11851.76 135.41 52605.51 88888.00 2015-10-14 17:43:21.411 287 11851.76 135.39 52605.48 88888.00 2015-10-14 17:43:21.911 287 11851.82 135.35 52605.42 88888.00 2015-10-14 17:43:22.411 287 11851.77 135.30 52605.39 88888.00 2015-10-14 17:43:22.911 287 11851.86 135.33 52605.44 88888.00 2015-10-14 17:43:23.411 287 11851.88 135.33 52605.49 88888.00 2015-10-14 17:43:23.911 287 11851.90 135.28 52605.52 88888.00 2015-10-14 17:43:24.411 287 11851.96 135.32 52605.51 88888.00 2015-10-14 17:43:24.911 287 11852.05 135.25 52605.48 88888.00 2015-10-14 17:43:25.411 287 11852.03 135.20 52605.46 88888.00 2015-10-14 17:43:25.911 287 11852.03 135.21 52605.43 88888.00 2015-10-14 17:43:26.411 287 11852.16 135.19 52605.44 88888.00 2015-10-14 17:43:26.911 287 11852.19 135.06 52605.44 88888.00 2015-10-14 17:43:27.411 287 11852.21 135.05 52605.38 88888.00 2015-10-14 17:43:27.911 287 11852.26 135.04 52605.42 88888.00 2015-10-14 17:43:28.411 287 11852.28 135.09 52605.43 88888.00 2015-10-14 17:43:28.911 287 11852.34 135.09 52605.40 88888.00 2015-10-14 17:43:29.411 287 11852.37 135.06 52605.40 88888.00 2015-10-14 17:43:29.911 287 11852.34 135.09 52605.36 88888.00 2015-10-14 17:43:30.411 287 11852.36 135.05 52605.37 88888.00 2015-10-14 17:43:30.911 287 11852.35 135.06 52605.36 88888.00 2015-10-14 17:43:31.411 287 11852.35 135.09 52605.31 88888.00 2015-10-14 17:43:31.911 287 11852.37 135.19 52605.37 88888.00 2015-10-14 17:43:32.411 287 11852.44 135.24 52605.44 88888.00 2015-10-14 17:43:32.911 287 11852.46 135.23 52605.39 88888.00 2015-10-14 17:43:33.411 287 11852.49 135.22 52605.40 88888.00 2015-10-14 17:43:33.911 287 11852.51 135.21 52605.39 88888.00 2015-10-14 17:43:34.411 287 11852.57 135.25 52605.42 88888.00 2015-10-14 17:43:34.911 287 11852.61 135.24 52605.42 88888.00 2015-10-14 17:43:35.411 287 11852.56 135.24 52605.45 88888.00 2015-10-14 17:43:35.911 287 11852.55 135.32 52605.42 88888.00 2015-10-14 17:43:36.411 287 11852.56 135.34 52605.37 88888.00 2015-10-14 17:43:36.911 287 11852.60 135.42 52605.39 88888.00 2015-10-14 17:43:37.411 287 11852.66 135.44 52605.45 88888.00 2015-10-14 17:43:37.911 287 11852.67 135.47 52605.47 88888.00 2015-10-14 17:43:38.411 287 11852.70 135.49 52605.47 88888.00 2015-10-14 17:43:38.911 287 11852.67 135.38 52605.46 88888.00 2015-10-14 17:43:39.411 287 11852.67 135.41 52605.47 88888.00 2015-10-14 17:43:39.911 287 11852.65 135.37 52605.51 88888.00 2015-10-14 17:43:40.411 287 11852.65 135.39 52605.46 88888.00 2015-10-14 17:43:40.911 287 11852.73 135.47 52605.46 88888.00 2015-10-14 17:43:41.411 287 11852.71 135.43 52605.45 88888.00 2015-10-14 17:43:41.911 287 11852.79 135.43 52605.53 88888.00 2015-10-14 17:43:42.411 287 11852.83 135.41 52605.56 88888.00 2015-10-14 17:43:42.911 287 11852.77 135.43 52605.53 88888.00 2015-10-14 17:43:43.411 287 11852.81 135.45 52605.63 88888.00 2015-10-14 17:43:43.911 287 11852.82 135.45 52605.64 88888.00 2015-10-14 17:43:44.411 287 11852.89 135.44 52605.56 88888.00 2015-10-14 17:43:44.911 287 11852.88 135.40 52605.51 88888.00 2015-10-14 17:43:45.411 287 11852.89 135.33 52605.49 88888.00 2015-10-14 17:43:45.911 287 11852.88 135.29 52605.47 88888.00 2015-10-14 17:43:46.411 287 11852.86 135.32 52605.54 88888.00 2015-10-14 17:43:46.911 287 11852.87 135.32 52605.62 88888.00 2015-10-14 17:43:47.411 287 11852.95 135.25 52605.72 88888.00 2015-10-14 17:43:47.911 287 11853.00 135.13 52605.69 88888.00 2015-10-14 17:43:48.411 287 11852.91 135.09 52605.66 88888.00 2015-10-14 17:43:48.911 287 11852.96 135.08 52605.60 88888.00 2015-10-14 17:43:49.411 287 11852.91 135.09 52605.60 88888.00 2015-10-14 17:43:49.911 287 11852.91 135.16 52605.66 88888.00 2015-10-14 17:43:50.411 287 11852.93 135.15 52605.75 88888.00 2015-10-14 17:43:50.911 287 11852.97 135.12 52605.76 88888.00 2015-10-14 17:43:51.411 287 11852.96 135.01 52605.78 88888.00 2015-10-14 17:43:51.911 287 11852.93 135.01 52605.84 88888.00 2015-10-14 17:43:52.411 287 11853.00 135.01 52605.86 88888.00 2015-10-14 17:43:52.911 287 11853.02 134.93 52605.81 88888.00 2015-10-14 17:43:53.411 287 11853.01 135.00 52605.84 88888.00 2015-10-14 17:43:53.911 287 11852.91 134.96 52605.78 88888.00 2015-10-14 17:43:54.411 287 11852.92 134.98 52605.79 88888.00 2015-10-14 17:43:54.911 287 11852.98 134.94 52605.82 88888.00 2015-10-14 17:43:55.411 287 11852.93 134.87 52605.82 88888.00 2015-10-14 17:43:55.911 287 11852.91 134.84 52605.82 88888.00 2015-10-14 17:43:56.411 287 11852.96 134.91 52605.74 88888.00 2015-10-14 17:43:56.911 287 11853.01 134.84 52605.75 88888.00 2015-10-14 17:43:57.411 287 11853.00 134.85 52605.81 88888.00 2015-10-14 17:43:57.911 287 11852.96 134.81 52605.81 88888.00 2015-10-14 17:43:58.411 287 11852.95 134.81 52605.84 88888.00 2015-10-14 17:43:58.911 287 11853.02 134.82 52605.82 88888.00 2015-10-14 17:43:59.411 287 11853.07 134.79 52605.83 88888.00 2015-10-14 17:43:59.911 287 11853.00 134.81 52605.75 88888.00 2015-10-14 17:44:00.411 287 11852.95 134.83 52605.78 88888.00 2015-10-14 17:44:00.911 287 11852.95 134.81 52605.78 88888.00 2015-10-14 17:44:01.411 287 11852.93 134.74 52605.78 88888.00 2015-10-14 17:44:01.911 287 11852.98 134.77 52605.79 88888.00 2015-10-14 17:44:02.411 287 11852.98 134.81 52605.81 88888.00 2015-10-14 17:44:02.911 287 11852.95 134.82 52605.83 88888.00 2015-10-14 17:44:03.411 287 11853.00 134.85 52605.80 88888.00 2015-10-14 17:44:03.911 287 11853.04 134.81 52605.79 88888.00 2015-10-14 17:44:04.411 287 11853.02 134.82 52605.78 88888.00 2015-10-14 17:44:04.911 287 11853.00 134.83 52605.79 88888.00 2015-10-14 17:44:05.411 287 11852.96 134.83 52605.81 88888.00 2015-10-14 17:44:05.911 287 11852.93 134.93 52605.83 88888.00 2015-10-14 17:44:06.411 287 11852.98 134.91 52605.80 88888.00 2015-10-14 17:44:06.911 287 11853.00 134.86 52605.80 88888.00 2015-10-14 17:44:07.411 287 11852.97 134.92 52605.79 88888.00 2015-10-14 17:44:07.911 287 11853.00 134.94 52605.78 88888.00 2015-10-14 17:44:08.411 287 11852.99 134.95 52605.80 88888.00 2015-10-14 17:44:08.911 287 11853.01 135.00 52605.82 88888.00 2015-10-14 17:44:09.411 287 11853.00 135.04 52605.80 88888.00 2015-10-14 17:44:09.911 287 11852.96 135.10 52605.81 88888.00 2015-10-14 17:44:10.411 287 11852.96 135.10 52605.82 88888.00 2015-10-14 17:44:10.911 287 11853.00 135.13 52605.78 88888.00 2015-10-14 17:44:11.411 287 11853.02 135.19 52605.76 88888.00 2015-10-14 17:44:11.911 287 11853.00 135.22 52605.78 88888.00 2015-10-14 17:44:12.411 287 11853.05 135.19 52605.79 88888.00 2015-10-14 17:44:12.911 287 11853.15 135.20 52605.81 88888.00 2015-10-14 17:44:13.411 287 11853.23 135.15 52605.82 88888.00 2015-10-14 17:44:13.911 287 11853.18 135.19 52605.80 88888.00 2015-10-14 17:44:14.411 287 11853.15 135.21 52605.74 88888.00 2015-10-14 17:44:14.911 287 11853.17 135.18 52605.76 88888.00 2015-10-14 17:44:15.411 287 11853.24 135.15 52605.82 88888.00 2015-10-14 17:44:15.911 287 11853.22 135.22 52605.83 88888.00 2015-10-14 17:44:16.411 287 11853.23 135.30 52605.86 88888.00 2015-10-14 17:44:16.911 287 11853.24 135.31 52605.82 88888.00 2015-10-14 17:44:17.411 287 11853.24 135.30 52605.84 88888.00 2015-10-14 17:44:17.911 287 11853.24 135.35 52605.87 88888.00 2015-10-14 17:44:18.411 287 11853.26 135.34 52605.87 88888.00 2015-10-14 17:44:18.911 287 11853.27 135.30 52605.87 88888.00 2015-10-14 17:44:19.411 287 11853.28 135.32 52605.86 88888.00 2015-10-14 17:44:19.911 287 11853.31 135.34 52605.86 88888.00 2015-10-14 17:44:20.411 287 11853.25 135.32 52605.90 88888.00 2015-10-14 17:44:20.911 287 11853.23 135.31 52605.90 88888.00 2015-10-14 17:44:21.411 287 11853.23 135.43 52605.87 88888.00 2015-10-14 17:44:21.911 287 11853.24 135.55 52605.89 88888.00 2015-10-14 17:44:22.411 287 11853.24 135.64 52605.93 88888.00 2015-10-14 17:44:22.911 287 11853.23 135.68 52605.97 88888.00 2015-10-14 17:44:23.411 287 11853.17 135.67 52606.00 88888.00 2015-10-14 17:44:23.911 287 11853.18 135.70 52605.98 88888.00 2015-10-14 17:44:24.411 287 11853.18 135.70 52605.91 88888.00 2015-10-14 17:44:24.911 287 11853.13 135.69 52605.93 88888.00 2015-10-14 17:44:25.411 287 11853.13 135.71 52605.96 88888.00 2015-10-14 17:44:25.911 287 11853.10 135.72 52605.96 88888.00 2015-10-14 17:44:26.411 287 11853.09 135.77 52605.95 88888.00 2015-10-14 17:44:26.911 287 11853.05 135.81 52605.97 88888.00 2015-10-14 17:44:27.411 287 11853.06 135.90 52606.05 88888.00 2015-10-14 17:44:27.911 287 11853.08 135.88 52606.14 88888.00 2015-10-14 17:44:28.411 287 11853.13 135.86 52606.14 88888.00 2015-10-14 17:44:28.911 287 11853.06 135.87 52606.10 88888.00 2015-10-14 17:44:29.411 287 11853.09 135.83 52606.13 88888.00 2015-10-14 17:44:29.911 287 11853.12 135.88 52606.10 88888.00 2015-10-14 17:44:30.411 287 11853.06 135.88 52606.16 88888.00 2015-10-14 17:44:30.911 287 11853.02 135.89 52606.16 88888.00 2015-10-14 17:44:31.411 287 11853.00 135.88 52606.15 88888.00 2015-10-14 17:44:31.911 287 11852.98 135.87 52606.15 88888.00 2015-10-14 17:44:32.411 287 11853.05 135.88 52606.13 88888.00 2015-10-14 17:44:32.911 287 11853.01 135.86 52606.11 88888.00 2015-10-14 17:44:33.411 287 11852.97 135.73 52606.18 88888.00 2015-10-14 17:44:33.911 287 11852.92 135.62 52606.14 88888.00 2015-10-14 17:44:34.411 287 11852.91 135.61 52606.17 88888.00 2015-10-14 17:44:34.911 287 11852.86 135.77 52606.24 88888.00 2015-10-14 17:44:35.411 287 11852.91 135.73 52606.22 88888.00 2015-10-14 17:44:35.911 287 11852.88 135.62 52606.22 88888.00 2015-10-14 17:44:36.411 287 11852.79 135.59 52606.23 88888.00 2015-10-14 17:44:36.911 287 11852.77 135.61 52606.18 88888.00 2015-10-14 17:44:37.411 287 11852.81 135.62 52606.23 88888.00 2015-10-14 17:44:37.911 287 11852.87 135.64 52606.26 88888.00 2015-10-14 17:44:38.411 287 11852.82 135.55 52606.25 88888.00 2015-10-14 17:44:38.911 287 11852.81 135.53 52606.20 88888.00 2015-10-14 17:44:39.411 287 11852.81 135.51 52606.17 88888.00 2015-10-14 17:44:39.911 287 11852.73 135.47 52606.14 88888.00 2015-10-14 17:44:40.411 287 11852.62 135.39 52606.13 88888.00 2015-10-14 17:44:40.911 287 11852.64 135.42 52606.15 88888.00 2015-10-14 17:44:41.411 287 11852.74 135.41 52606.18 88888.00 2015-10-14 17:44:41.911 287 11852.78 135.42 52606.15 88888.00 2015-10-14 17:44:42.411 287 11852.69 135.35 52606.16 88888.00 2015-10-14 17:44:42.911 287 11852.62 135.32 52606.09 88888.00 2015-10-14 17:44:43.411 287 11852.73 135.33 52606.15 88888.00 2015-10-14 17:44:43.911 287 11852.80 135.33 52606.20 88888.00 2015-10-14 17:44:44.411 287 11852.73 135.25 52606.15 88888.00 2015-10-14 17:44:44.911 287 11852.69 135.22 52606.09 88888.00 2015-10-14 17:44:45.411 287 11852.75 135.29 52606.17 88888.00 2015-10-14 17:44:45.911 287 11852.78 135.25 52606.10 88888.00 2015-10-14 17:44:46.411 287 11852.74 135.25 52606.07 88888.00 2015-10-14 17:44:46.911 287 11852.82 135.27 52606.14 88888.00 2015-10-14 17:44:47.411 287 11852.86 135.40 52606.19 88888.00 2015-10-14 17:44:47.911 287 11852.88 135.27 52606.15 88888.00 2015-10-14 17:44:48.411 287 11852.84 135.31 52606.18 88888.00 2015-10-14 17:44:48.911 287 11852.86 135.32 52606.18 88888.00 2015-10-14 17:44:49.411 287 11852.89 135.33 52606.23 88888.00 2015-10-14 17:44:49.911 287 11852.95 135.23 52606.15 88888.00 2015-10-14 17:44:50.411 287 11852.95 135.21 52606.13 88888.00 2015-10-14 17:44:50.911 287 11852.90 135.21 52606.14 88888.00 2015-10-14 17:44:51.411 287 11852.97 135.23 52606.14 88888.00 2015-10-14 17:44:51.911 287 11853.05 135.18 52606.14 88888.00 2015-10-14 17:44:52.411 287 11853.06 135.16 52606.08 88888.00 2015-10-14 17:44:52.911 287 11853.13 135.16 52606.11 88888.00 2015-10-14 17:44:53.411 287 11853.18 135.18 52606.08 88888.00 2015-10-14 17:44:53.911 287 11853.10 135.22 52606.02 88888.00 2015-10-14 17:44:54.411 287 11853.08 135.18 52606.00 88888.00 2015-10-14 17:44:54.911 287 11853.10 135.15 52605.97 88888.00 2015-10-14 17:44:55.411 287 11853.23 135.11 52605.92 88888.00 2015-10-14 17:44:55.911 287 11853.25 135.10 52605.93 88888.00 2015-10-14 17:44:56.411 287 11853.16 135.12 52605.90 88888.00 2015-10-14 17:44:56.911 287 11853.21 135.12 52605.89 88888.00 2015-10-14 17:44:57.411 287 11853.30 135.11 52605.90 88888.00 2015-10-14 17:44:57.911 287 11853.28 135.10 52605.92 88888.00 2015-10-14 17:44:58.411 287 11853.27 135.14 52605.92 88888.00 2015-10-14 17:44:58.911 287 11853.32 135.20 52605.96 88888.00 2015-10-14 17:44:59.411 287 11853.27 135.13 52605.92 88888.00 2015-10-14 17:44:59.911 287 11853.26 135.18 52605.96 88888.00 2015-10-14 17:45:00.411 287 11853.28 135.29 52605.99 88888.00 2015-10-14 17:45:00.911 287 11853.32 135.27 52605.99 88888.00 2015-10-14 17:45:01.411 287 11853.32 135.25 52605.92 88888.00 2015-10-14 17:45:01.911 287 11853.34 135.30 52605.92 88888.00 2015-10-14 17:45:02.411 287 11853.32 135.23 52605.93 88888.00 2015-10-14 17:45:02.911 287 11853.22 135.19 52605.91 88888.00 2015-10-14 17:45:03.411 287 11853.24 135.25 52605.95 88888.00 2015-10-14 17:45:03.911 287 11853.24 135.35 52606.00 88888.00 2015-10-14 17:45:04.411 287 11853.23 135.30 52606.01 88888.00 2015-10-14 17:45:04.911 287 11853.23 135.38 52606.06 88888.00 2015-10-14 17:45:05.411 287 11853.23 135.38 52606.04 88888.00 2015-10-14 17:45:05.911 287 11853.22 135.34 52606.02 88888.00 2015-10-14 17:45:06.411 287 11853.25 135.28 52606.05 88888.00 2015-10-14 17:45:06.911 287 11853.21 135.28 52606.05 88888.00 2015-10-14 17:45:07.411 287 11853.18 135.31 52606.02 88888.00 2015-10-14 17:45:07.911 287 11853.25 135.31 52606.05 88888.00 2015-10-14 17:45:08.411 287 11853.18 135.28 52606.01 88888.00 2015-10-14 17:45:08.911 287 11853.15 135.24 52606.07 88888.00 2015-10-14 17:45:09.411 287 11853.09 135.25 52606.11 88888.00 2015-10-14 17:45:09.911 287 11853.16 135.23 52606.07 88888.00 2015-10-14 17:45:10.411 287 11853.27 135.24 52606.08 88888.00 2015-10-14 17:45:10.911 287 11853.24 135.25 52606.11 88888.00 2015-10-14 17:45:11.411 287 11853.28 135.18 52606.09 88888.00 2015-10-14 17:45:11.911 287 11853.24 135.16 52606.06 88888.00 2015-10-14 17:45:12.411 287 11853.25 135.25 52606.08 88888.00 2015-10-14 17:45:12.911 287 11853.22 135.30 52606.09 88888.00 2015-10-14 17:45:13.411 287 11853.30 135.32 52606.10 88888.00 2015-10-14 17:45:13.911 287 11853.35 135.33 52606.16 88888.00 2015-10-14 17:45:14.411 287 11853.45 135.32 52606.16 88888.00 2015-10-14 17:45:14.911 287 11853.45 135.34 52606.14 88888.00 2015-10-14 17:45:15.411 287 11853.43 135.38 52606.14 88888.00 2015-10-14 17:45:15.911 287 11853.45 135.43 52606.15 88888.00 2015-10-14 17:45:16.411 287 11853.47 135.43 52606.17 88888.00 2015-10-14 17:45:16.911 287 11853.44 135.51 52606.22 88888.00 2015-10-14 17:45:17.412 287 11853.48 135.57 52606.18 88888.00 2015-10-14 17:45:17.912 287 11853.50 135.52 52606.15 88888.00 2015-10-14 17:45:18.412 287 11853.49 135.57 52606.13 88888.00 2015-10-14 17:45:18.912 287 11853.48 135.68 52606.22 88888.00 2015-10-14 17:45:19.412 287 11853.58 135.83 52606.22 88888.00 2015-10-14 17:45:19.912 287 11853.58 135.82 52606.22 88888.00 2015-10-14 17:45:20.412 287 11853.60 135.84 52606.23 88888.00 2015-10-14 17:45:20.912 287 11853.63 135.83 52606.20 88888.00 2015-10-14 17:45:21.412 287 11853.51 135.92 52606.13 88888.00 2015-10-14 17:45:21.912 287 11853.59 135.97 52606.11 88888.00 2015-10-14 17:45:22.412 287 11853.69 136.07 52606.15 88888.00 2015-10-14 17:45:22.912 287 11853.67 136.09 52606.19 88888.00 2015-10-14 17:45:23.412 287 11853.68 136.13 52606.20 88888.00 2015-10-14 17:45:23.912 287 11853.60 136.18 52606.19 88888.00 2015-10-14 17:45:24.412 287 11853.61 136.19 52606.16 88888.00 2015-10-14 17:45:24.912 287 11853.67 136.19 52606.13 88888.00 2015-10-14 17:45:25.412 287 11853.63 136.19 52606.18 88888.00 2015-10-14 17:45:25.912 287 11853.63 136.18 52606.14 88888.00 2015-10-14 17:45:26.412 287 11853.68 136.25 52606.11 88888.00 2015-10-14 17:45:26.912 287 11853.68 136.26 52606.15 88888.00 2015-10-14 17:45:27.412 287 11853.70 136.25 52606.10 88888.00 2015-10-14 17:45:27.912 287 11853.74 136.29 52606.14 88888.00 2015-10-14 17:45:28.412 287 11853.77 136.31 52606.18 88888.00 2015-10-14 17:45:28.912 287 11853.86 136.35 52606.13 88888.00 2015-10-14 17:45:29.412 287 11853.85 136.34 52606.18 88888.00 2015-10-14 17:45:29.912 287 11853.81 136.27 52606.17 88888.00 2015-10-14 17:45:30.412 287 11853.84 136.24 52606.19 88888.00 2015-10-14 17:45:30.912 287 11853.81 136.26 52606.18 88888.00 2015-10-14 17:45:31.412 287 11853.86 136.19 52606.16 88888.00 2015-10-14 17:45:31.912 287 11853.92 136.16 52606.16 88888.00 2015-10-14 17:45:32.412 287 11853.88 136.16 52606.14 88888.00 2015-10-14 17:45:32.912 287 11853.95 136.07 52606.14 88888.00 2015-10-14 17:45:33.412 287 11853.97 136.06 52606.11 88888.00 2015-10-14 17:45:33.912 287 11853.93 135.99 52606.10 88888.00 2015-10-14 17:45:34.412 287 11853.93 136.00 52606.14 88888.00 2015-10-14 17:45:34.912 287 11853.97 136.00 52606.15 88888.00 2015-10-14 17:45:35.412 287 11854.06 135.95 52606.15 88888.00 2015-10-14 17:45:35.912 287 11853.96 135.89 52606.10 88888.00 2015-10-14 17:45:36.412 287 11853.96 135.86 52606.11 88888.00 2015-10-14 17:45:36.912 287 11854.02 135.83 52606.17 88888.00 2015-10-14 17:45:37.412 287 11853.97 135.80 52606.18 88888.00 2015-10-14 17:45:37.912 287 11854.02 135.68 52606.19 88888.00 2015-10-14 17:45:38.412 287 11853.89 135.61 52606.23 88888.00 2015-10-14 17:45:38.912 287 11853.85 135.55 52606.22 88888.00 2015-10-14 17:45:39.412 287 11853.85 135.52 52606.23 88888.00 2015-10-14 17:45:39.912 287 11853.85 135.47 52606.20 88888.00 2015-10-14 17:45:40.412 287 11853.89 135.39 52606.22 88888.00 2015-10-14 17:45:40.912 287 11853.86 135.39 52606.18 88888.00 2015-10-14 17:45:41.412 287 11853.83 135.37 52606.20 88888.00 2015-10-14 17:45:41.912 287 11853.86 135.38 52606.26 88888.00 2015-10-14 17:45:42.412 287 11853.78 135.33 52606.28 88888.00 2015-10-14 17:45:42.912 287 11853.77 135.27 52606.25 88888.00 2015-10-14 17:45:43.412 287 11853.71 135.18 52606.23 88888.00 2015-10-14 17:45:43.912 287 11853.66 135.09 52606.24 88888.00 2015-10-14 17:45:44.412 287 11853.63 135.04 52606.24 88888.00 2015-10-14 17:45:44.912 287 11853.56 135.09 52606.22 88888.00 2015-10-14 17:45:45.412 287 11853.47 134.99 52606.18 88888.00 2015-10-14 17:45:45.912 287 11853.39 134.81 52606.20 88888.00 2015-10-14 17:45:46.412 287 11853.33 134.81 52606.24 88888.00 2015-10-14 17:45:46.912 287 11853.31 134.77 52606.26 88888.00 2015-10-14 17:45:47.412 287 11853.23 134.63 52606.23 88888.00 2015-10-14 17:45:47.912 287 11853.18 134.58 52606.28 88888.00 2015-10-14 17:45:48.412 287 11853.13 134.55 52606.25 88888.00 2015-10-14 17:45:48.912 287 11853.14 134.47 52606.22 88888.00 2015-10-14 17:45:49.412 287 11853.07 134.47 52606.23 88888.00 2015-10-14 17:45:49.912 287 11853.05 134.47 52606.20 88888.00 2015-10-14 17:45:50.412 287 11853.01 134.42 52606.18 88888.00 2015-10-14 17:45:50.912 287 11852.97 134.36 52606.11 88888.00 2015-10-14 17:45:51.412 287 11852.88 134.31 52606.13 88888.00 2015-10-14 17:45:51.912 287 11852.82 134.27 52606.14 88888.00 2015-10-14 17:45:52.412 287 11852.79 134.23 52606.14 88888.00 2015-10-14 17:45:52.912 287 11852.73 134.09 52606.14 88888.00 2015-10-14 17:45:53.412 287 11852.66 133.99 52606.09 88888.00 2015-10-14 17:45:53.912 287 11852.63 134.04 52606.06 88888.00 2015-10-14 17:45:54.412 287 11852.63 134.00 52606.07 88888.00 2015-10-14 17:45:54.912 287 11852.57 133.97 52606.06 88888.00 2015-10-14 17:45:55.412 287 11852.56 133.90 52606.08 88888.00 2015-10-14 17:45:55.912 287 11852.55 133.84 52606.06 88888.00 2015-10-14 17:45:56.412 287 11852.49 133.72 52606.05 88888.00 2015-10-14 17:45:56.912 287 11852.48 133.65 52606.01 88888.00 2015-10-14 17:45:57.412 287 11852.54 133.68 52606.00 88888.00 2015-10-14 17:45:57.912 287 11852.55 133.66 52606.07 88888.00 2015-10-14 17:45:58.412 287 11852.49 133.63 52606.11 88888.00 2015-10-14 17:45:58.912 287 11852.40 133.61 52606.09 88888.00 2015-10-14 17:45:59.412 287 11852.47 133.46 52606.05 88888.00 2015-10-14 17:45:59.912 287 11852.55 133.45 52605.96 88888.00 2015-10-14 17:46:00.412 287 11852.53 133.48 52605.90 88888.00 2015-10-14 17:46:00.912 287 11852.52 133.45 52605.89 88888.00 2015-10-14 17:46:01.412 287 11852.52 133.40 52605.89 88888.00 2015-10-14 17:46:01.912 287 11852.54 133.45 52605.87 88888.00 2015-10-14 17:46:02.412 287 11852.56 133.38 52605.86 88888.00 2015-10-14 17:46:02.912 287 11852.57 133.39 52605.90 88888.00 2015-10-14 17:46:03.412 287 11852.55 133.38 52605.93 88888.00 2015-10-14 17:46:03.912 287 11852.64 133.35 52605.89 88888.00 2015-10-14 17:46:04.412 287 11852.64 133.39 52605.89 88888.00 2015-10-14 17:46:04.912 287 11852.60 133.40 52605.92 88888.00 2015-10-14 17:46:05.412 287 11852.65 133.37 52605.87 88888.00 2015-10-14 17:46:05.912 287 11852.67 133.43 52605.87 88888.00 2015-10-14 17:46:06.412 287 11852.72 133.47 52605.90 88888.00 2015-10-14 17:46:06.912 287 11852.66 133.55 52605.84 88888.00 2015-10-14 17:46:07.412 287 11852.65 133.63 52605.90 88888.00 2015-10-14 17:46:07.912 287 11852.65 133.56 52605.88 88888.00 2015-10-14 17:46:08.412 287 11852.63 133.45 52605.87 88888.00 2015-10-14 17:46:08.912 287 11852.64 133.54 52605.83 88888.00 2015-10-14 17:46:09.412 287 11852.62 133.59 52605.88 88888.00 2015-10-14 17:46:09.912 287 11852.55 133.58 52605.87 88888.00 2015-10-14 17:46:10.412 287 11852.55 133.59 52605.89 88888.00 2015-10-14 17:46:10.912 287 11852.54 133.59 52605.90 88888.00 2015-10-14 17:46:11.412 287 11852.58 133.65 52605.88 88888.00 2015-10-14 17:46:11.912 287 11852.58 133.66 52605.88 88888.00 2015-10-14 17:46:12.412 287 11852.53 133.69 52605.84 88888.00 2015-10-14 17:46:12.912 287 11852.52 133.77 52605.84 88888.00 2015-10-14 17:46:13.412 287 11852.48 133.83 52605.87 88888.00 2015-10-14 17:46:13.912 287 11852.47 133.86 52605.91 88888.00 2015-10-14 17:46:14.412 287 11852.42 133.96 52605.92 88888.00 2015-10-14 17:46:14.912 287 11852.36 133.89 52605.91 88888.00 2015-10-14 17:46:15.412 287 11852.30 133.92 52605.90 88888.00 2015-10-14 17:46:15.912 287 11852.20 133.99 52605.99 88888.00 2015-10-14 17:46:16.412 287 11852.20 133.98 52606.01 88888.00 2015-10-14 17:46:16.912 287 11852.26 134.02 52605.97 88888.00 2015-10-14 17:46:17.412 287 11852.21 134.00 52605.93 88888.00 2015-10-14 17:46:17.912 287 11852.19 133.98 52605.95 88888.00 2015-10-14 17:46:18.412 287 11852.05 134.02 52605.95 88888.00 2015-10-14 17:46:18.912 287 11851.99 134.04 52605.97 88888.00 2015-10-14 17:46:19.412 287 11851.96 134.05 52606.01 88888.00 2015-10-14 17:46:19.912 287 11851.94 134.13 52606.05 88888.00 2015-10-14 17:46:20.412 287 11851.92 134.18 52606.05 88888.00 2015-10-14 17:46:20.912 287 11851.93 134.11 52606.04 88888.00 2015-10-14 17:46:21.412 287 11851.94 134.07 52606.01 88888.00 2015-10-14 17:46:21.912 287 11851.88 134.06 52606.07 88888.00 2015-10-14 17:46:22.412 287 11851.92 134.09 52606.05 88888.00 2015-10-14 17:46:22.912 287 11852.00 134.12 52606.07 88888.00 2015-10-14 17:46:23.412 287 11851.94 134.14 52606.05 88888.00 2015-10-14 17:46:23.912 287 11851.91 134.14 52606.08 88888.00 2015-10-14 17:46:24.412 287 11851.90 134.14 52606.07 88888.00 2015-10-14 17:46:24.912 287 11851.91 134.12 52606.09 88888.00 2015-10-14 17:46:25.412 287 11851.92 134.09 52606.08 88888.00 2015-10-14 17:46:25.912 287 11851.96 134.16 52606.06 88888.00 2015-10-14 17:46:26.412 287 11852.00 134.14 52606.04 88888.00 2015-10-14 17:46:26.912 287 11852.01 134.17 52606.05 88888.00 2015-10-14 17:46:27.412 287 11852.03 134.16 52606.05 88888.00 2015-10-14 17:46:27.912 287 11852.04 134.19 52606.04 88888.00 2015-10-14 17:46:28.412 287 11852.08 134.19 52606.05 88888.00 2015-10-14 17:46:28.912 287 11852.10 134.22 52606.10 88888.00 2015-10-14 17:46:29.412 287 11852.01 134.18 52606.09 88888.00 2015-10-14 17:46:29.912 287 11852.02 134.18 52606.07 88888.00 2015-10-14 17:46:30.412 287 11852.09 134.26 52606.09 88888.00 2015-10-14 17:46:30.912 287 11852.09 134.25 52606.06 88888.00 2015-10-14 17:46:31.412 287 11852.03 134.24 52606.05 88888.00 2015-10-14 17:46:31.912 287 11852.01 134.28 52606.09 88888.00 2015-10-14 17:46:32.412 287 11852.02 134.35 52606.15 88888.00 2015-10-14 17:46:32.912 287 11852.04 134.32 52606.14 88888.00 2015-10-14 17:46:33.412 287 11852.09 134.34 52606.11 88888.00 2015-10-14 17:46:33.912 287 11852.10 134.27 52606.14 88888.00 2015-10-14 17:46:34.412 287 11852.10 134.22 52606.15 88888.00 2015-10-14 17:46:34.912 287 11852.09 134.22 52606.08 88888.00 2015-10-14 17:46:35.412 287 11852.09 134.21 52606.07 88888.00 2015-10-14 17:46:35.912 287 11852.10 134.25 52606.08 88888.00 2015-10-14 17:46:36.412 287 11852.10 134.26 52606.10 88888.00 2015-10-14 17:46:36.912 287 11852.09 134.24 52606.07 88888.00 2015-10-14 17:46:37.412 287 11852.08 134.19 52606.09 88888.00 2015-10-14 17:46:37.912 287 11852.08 134.21 52606.07 88888.00 2015-10-14 17:46:38.412 287 11852.08 134.17 52606.06 88888.00 2015-10-14 17:46:38.912 287 11852.05 134.18 52606.06 88888.00 2015-10-14 17:46:39.412 287 11852.03 134.22 52606.08 88888.00 2015-10-14 17:46:39.912 287 11852.04 134.12 52606.09 88888.00 2015-10-14 17:46:40.412 287 11852.03 134.13 52606.10 88888.00 2015-10-14 17:46:40.912 287 11852.01 134.08 52606.05 88888.00 2015-10-14 17:46:41.412 287 11852.01 134.06 52606.04 88888.00 2015-10-14 17:46:41.912 287 11851.99 134.04 52606.09 88888.00 2015-10-14 17:46:42.412 287 11851.95 133.96 52606.07 88888.00 2015-10-14 17:46:42.912 287 11851.91 133.92 52606.07 88888.00 2015-10-14 17:46:43.412 287 11851.86 133.92 52606.14 88888.00 2015-10-14 17:46:43.912 287 11851.86 133.96 52606.14 88888.00 2015-10-14 17:46:44.412 287 11851.81 133.87 52606.05 88888.00 2015-10-14 17:46:44.912 287 11851.73 133.82 52606.01 88888.00 2015-10-14 17:46:45.412 287 11851.67 133.82 52606.01 88888.00 2015-10-14 17:46:45.912 287 11851.67 133.83 52606.05 88888.00 2015-10-14 17:46:46.412 287 11851.64 133.88 52605.97 88888.00 2015-10-14 17:46:46.912 287 11851.68 133.90 52606.00 88888.00 2015-10-14 17:46:47.412 287 11851.64 133.89 52606.07 88888.00 2015-10-14 17:46:47.912 287 11851.56 133.78 52606.09 88888.00 2015-10-14 17:46:48.412 287 11851.52 133.72 52606.04 88888.00 2015-10-14 17:46:48.912 287 11851.49 133.74 52606.02 88888.00 2015-10-14 17:46:49.412 287 11851.41 133.79 52605.99 88888.00 2015-10-14 17:46:49.912 287 11851.41 133.77 52605.97 88888.00 2015-10-14 17:46:50.412 287 11851.35 133.68 52606.01 88888.00 2015-10-14 17:46:50.912 287 11851.28 133.77 52606.04 88888.00 2015-10-14 17:46:51.412 287 11851.25 133.82 52606.00 88888.00 2015-10-14 17:46:51.912 287 11851.28 133.69 52605.97 88888.00 2015-10-14 17:46:52.412 287 11851.20 133.72 52605.93 88888.00 2015-10-14 17:46:52.912 287 11851.23 133.74 52605.96 88888.00 2015-10-14 17:46:53.412 287 11851.20 133.74 52606.01 88888.00 2015-10-14 17:46:53.912 287 11851.12 133.78 52606.04 88888.00 2015-10-14 17:46:54.412 287 11851.09 133.80 52606.05 88888.00 2015-10-14 17:46:54.912 287 11851.06 133.80 52606.08 88888.00 2015-10-14 17:46:55.412 287 11851.00 133.82 52606.08 88888.00 2015-10-14 17:46:55.912 287 11850.95 133.82 52606.05 88888.00 2015-10-14 17:46:56.412 287 11850.89 133.86 52606.08 88888.00 2015-10-14 17:46:56.912 287 11850.88 133.85 52606.10 88888.00 2015-10-14 17:46:57.412 287 11850.87 133.72 52606.05 88888.00 2015-10-14 17:46:57.912 287 11850.78 133.72 52606.07 88888.00 2015-10-14 17:46:58.412 287 11850.76 133.74 52606.10 88888.00 2015-10-14 17:46:58.912 287 11850.78 133.69 52606.05 88888.00 2015-10-14 17:46:59.412 287 11850.84 133.76 52606.07 88888.00 2015-10-14 17:46:59.912 287 11850.80 133.85 52606.09 88888.00 2015-10-14 17:47:00.412 287 11850.77 133.80 52606.07 88888.00 2015-10-14 17:47:00.912 287 11850.82 133.73 52606.04 88888.00 2015-10-14 17:47:01.412 287 11850.85 133.74 52606.06 88888.00 2015-10-14 17:47:01.912 287 11850.86 133.74 52606.07 88888.00 2015-10-14 17:47:02.412 287 11850.80 133.75 52605.98 88888.00 2015-10-14 17:47:02.912 287 11850.79 133.72 52605.96 88888.00 2015-10-14 17:47:03.412 287 11850.69 133.66 52605.92 88888.00 2015-10-14 17:47:03.912 287 11850.77 133.65 52605.99 88888.00 2015-10-14 17:47:04.412 287 11850.84 133.70 52606.04 88888.00 2015-10-14 17:47:04.912 287 11850.78 133.73 52606.05 88888.00 2015-10-14 17:47:05.412 287 11850.74 133.67 52605.97 88888.00 2015-10-14 17:47:05.912 287 11850.64 133.61 52605.91 88888.00 2015-10-14 17:47:06.412 287 11850.63 133.66 52605.90 88888.00 2015-10-14 17:47:06.912 287 11850.65 133.68 52605.91 88888.00 2015-10-14 17:47:07.412 287 11850.63 133.66 52605.89 88888.00 2015-10-14 17:47:07.912 287 11850.73 133.66 52605.90 88888.00 2015-10-14 17:47:08.412 287 11850.69 133.72 52605.89 88888.00 2015-10-14 17:47:08.912 287 11850.65 133.65 52605.86 88888.00 2015-10-14 17:47:09.412 287 11850.70 133.58 52605.87 88888.00 2015-10-14 17:47:09.912 287 11850.78 133.61 52605.89 88888.00 2015-10-14 17:47:10.412 287 11850.82 133.64 52605.88 88888.00 2015-10-14 17:47:10.912 287 11850.84 133.65 52605.93 88888.00 2015-10-14 17:47:11.412 287 11850.77 133.67 52605.89 88888.00 2015-10-14 17:47:11.912 287 11850.73 133.74 52605.86 88888.00 2015-10-14 17:47:12.412 287 11850.76 133.75 52605.89 88888.00 2015-10-14 17:47:12.912 287 11850.74 133.74 52605.91 88888.00 2015-10-14 17:47:13.412 287 11850.72 133.68 52605.88 88888.00 2015-10-14 17:47:13.912 287 11850.68 133.64 52605.89 88888.00 2015-10-14 17:47:14.412 287 11850.74 133.67 52605.98 88888.00 2015-10-14 17:47:14.912 287 11850.69 133.65 52605.91 88888.00 2015-10-14 17:47:15.412 287 11850.68 133.67 52605.91 88888.00 2015-10-14 17:47:15.912 287 11850.72 133.76 52605.93 88888.00 2015-10-14 17:47:16.412 287 11850.73 133.78 52605.89 88888.00 2015-10-14 17:47:16.912 287 11850.77 133.77 52605.90 88888.00 2015-10-14 17:47:17.412 287 11850.68 133.74 52605.88 88888.00 2015-10-14 17:47:17.912 287 11850.65 133.73 52605.90 88888.00 2015-10-14 17:47:18.412 287 11850.69 133.74 52605.89 88888.00 2015-10-14 17:47:18.912 287 11850.67 133.82 52605.93 88888.00 2015-10-14 17:47:19.412 287 11850.53 133.79 52605.90 88888.00 2015-10-14 17:47:19.912 287 11850.41 133.74 52605.93 88888.00 2015-10-14 17:47:20.412 287 11850.41 133.70 52606.00 88888.00 2015-10-14 17:47:20.912 287 11850.42 133.66 52605.97 88888.00 2015-10-14 17:47:21.412 287 11850.42 133.67 52605.92 88888.00 2015-10-14 17:47:21.912 287 11850.37 133.65 52605.89 88888.00 2015-10-14 17:47:22.412 287 11850.40 133.67 52605.96 88888.00 2015-10-14 17:47:22.912 287 11850.33 133.67 52606.00 88888.00 2015-10-14 17:47:23.412 287 11850.21 133.59 52605.98 88888.00 2015-10-14 17:47:23.912 287 11850.24 133.55 52605.98 88888.00 2015-10-14 17:47:24.412 287 11850.17 133.50 52606.04 88888.00 2015-10-14 17:47:24.912 287 11850.10 133.54 52606.05 88888.00 2015-10-14 17:47:25.412 287 11850.06 133.61 52606.08 88888.00 2015-10-14 17:47:25.912 287 11850.05 133.60 52606.08 88888.00 2015-10-14 17:47:26.412 287 11850.03 133.51 52606.07 88888.00 2015-10-14 17:47:26.912 287 11849.98 133.56 52606.14 88888.00 2015-10-14 17:47:27.412 287 11849.85 133.60 52606.17 88888.00 2015-10-14 17:47:27.912 287 11849.84 133.59 52606.14 88888.00 2015-10-14 17:47:28.412 287 11849.83 133.54 52606.11 88888.00 2015-10-14 17:47:28.912 287 11849.91 133.51 52606.08 88888.00 2015-10-14 17:47:29.412 287 11850.00 133.54 52606.10 88888.00 2015-10-14 17:47:29.912 287 11849.97 133.49 52606.08 88888.00 2015-10-14 17:47:30.412 287 11849.67 133.44 52606.04 88888.00 2015-10-14 17:47:30.912 287 11849.55 133.45 52606.01 88888.00 2015-10-14 17:47:31.412 287 11849.59 133.45 52606.05 88888.00 2015-10-14 17:47:31.912 287 11849.66 133.44 52606.01 88888.00 2015-10-14 17:47:32.412 287 11849.70 133.45 52606.01 88888.00 2015-10-14 17:47:32.912 287 11849.60 133.49 52606.01 88888.00 2015-10-14 17:47:33.412 287 11849.54 133.50 52605.98 88888.00 2015-10-14 17:47:33.912 287 11849.55 133.45 52606.04 88888.00 2015-10-14 17:47:34.412 287 11849.55 133.53 52606.09 88888.00 2015-10-14 17:47:34.912 287 11849.62 133.46 52606.05 88888.00 2015-10-14 17:47:35.412 287 11849.58 133.38 52605.97 88888.00 2015-10-14 17:47:35.912 287 11849.53 133.41 52606.01 88888.00 2015-10-14 17:47:36.412 287 11849.54 133.43 52606.05 88888.00 2015-10-14 17:47:36.912 287 11849.59 133.47 52606.01 88888.00 2015-10-14 17:47:37.412 287 11849.62 133.39 52606.04 88888.00 2015-10-14 17:47:37.912 287 11849.54 133.37 52605.98 88888.00 2015-10-14 17:47:38.412 287 11849.58 133.39 52605.96 88888.00 2015-10-14 17:47:38.912 287 11849.62 133.40 52605.97 88888.00 2015-10-14 17:47:39.412 287 11849.67 133.39 52606.04 88888.00 2015-10-14 17:47:39.912 287 11849.68 133.44 52605.99 88888.00 2015-10-14 17:47:40.412 287 11849.66 133.41 52605.95 88888.00 2015-10-14 17:47:40.912 287 11849.68 133.29 52605.87 88888.00 2015-10-14 17:47:41.412 287 11849.72 133.29 52605.88 88888.00 2015-10-14 17:47:41.912 287 11849.73 133.25 52605.88 88888.00 2015-10-14 17:47:42.412 287 11849.77 133.28 52605.87 88888.00 2015-10-14 17:47:42.912 287 11849.85 133.38 52605.89 88888.00 2015-10-14 17:47:43.412 287 11849.81 133.35 52605.89 88888.00 2015-10-14 17:47:43.912 287 11849.81 133.34 52605.86 88888.00 2015-10-14 17:47:44.412 287 11849.93 133.37 52605.86 88888.00 2015-10-14 17:47:44.912 287 11850.01 133.38 52605.89 88888.00 2015-10-14 17:47:45.412 287 11849.98 133.40 52605.88 88888.00 2015-10-14 17:47:45.912 287 11849.98 133.37 52605.81 88888.00 2015-10-14 17:47:46.412 287 11850.03 133.44 52605.80 88888.00 2015-10-14 17:47:46.912 287 11850.09 133.48 52605.81 88888.00 2015-10-14 17:47:47.412 287 11850.11 133.47 52605.87 88888.00 2015-10-14 17:47:47.912 287 11850.10 133.50 52605.88 88888.00 2015-10-14 17:47:48.412 287 11850.08 133.55 52605.82 88888.00 2015-10-14 17:47:48.912 287 11850.11 133.51 52605.86 88888.00 2015-10-14 17:47:49.412 287 11850.15 133.57 52605.88 88888.00 2015-10-14 17:47:49.912 287 11850.26 133.72 52605.92 88888.00 2015-10-14 17:47:50.412 287 11850.20 133.63 52605.90 88888.00 2015-10-14 17:47:50.912 287 11850.19 133.65 52605.87 88888.00 2015-10-14 17:47:51.412 287 11850.19 133.74 52605.87 88888.00 2015-10-14 17:47:51.912 287 11850.11 133.74 52605.88 88888.00 2015-10-14 17:47:52.412 287 11850.14 133.73 52605.91 88888.00 2015-10-14 17:47:52.912 287 11850.10 133.77 52605.87 88888.00 2015-10-14 17:47:53.412 287 11850.09 133.83 52605.86 88888.00 2015-10-14 17:47:53.912 287 11850.11 133.84 52605.87 88888.00 2015-10-14 17:47:54.412 287 11850.08 133.86 52605.90 88888.00 2015-10-14 17:47:54.912 287 11850.06 133.86 52605.88 88888.00 2015-10-14 17:47:55.412 287 11850.01 133.90 52605.88 88888.00 2015-10-14 17:47:55.912 287 11850.05 133.98 52605.93 88888.00 2015-10-14 17:47:56.412 287 11850.11 133.96 52605.95 88888.00 2015-10-14 17:47:56.912 287 11850.15 133.93 52605.99 88888.00 2015-10-14 17:47:57.413 287 11850.06 134.02 52606.04 88888.00 2015-10-14 17:47:57.913 287 11850.02 134.05 52606.05 88888.00 2015-10-14 17:47:58.413 287 11849.97 133.95 52605.99 88888.00 2015-10-14 17:47:58.913 287 11849.93 133.99 52606.02 88888.00 2015-10-14 17:47:59.413 287 11849.94 134.02 52606.01 88888.00 2015-10-14 17:47:59.913 287 11850.00 134.05 52606.07 88888.00 2015-10-14 17:48:00.413 287 11850.06 134.12 52606.15 88888.00 2015-10-14 17:48:00.913 287 11850.01 134.15 52606.25 88888.00 2015-10-14 17:48:01.413 287 11849.95 134.09 52606.20 88888.00 2015-10-14 17:48:01.913 287 11849.93 134.06 52606.07 88888.00 2015-10-14 17:48:02.413 287 11849.88 134.07 52606.08 88888.00 2015-10-14 17:48:02.913 287 11849.83 134.07 52606.15 88888.00 2015-10-14 17:48:03.413 287 11849.83 134.14 52606.14 88888.00 2015-10-14 17:48:03.913 287 11849.84 134.12 52606.19 88888.00 2015-10-14 17:48:04.413 287 11849.80 134.08 52606.18 88888.00 2015-10-14 17:48:04.913 287 11849.74 134.06 52606.14 88888.00 2015-10-14 17:48:05.413 287 11849.72 134.03 52606.08 88888.00 2015-10-14 17:48:05.913 287 11849.76 134.07 52606.07 88888.00 2015-10-14 17:48:06.413 287 11849.80 134.09 52606.08 88888.00 2015-10-14 17:48:06.913 287 11849.72 134.11 52606.14 88888.00 2015-10-14 17:48:07.413 287 11849.72 134.13 52606.19 88888.00 2015-10-14 17:48:07.913 287 11849.68 134.08 52606.20 88888.00 2015-10-14 17:48:08.413 287 11849.67 134.15 52606.16 88888.00 2015-10-14 17:48:08.913 287 11849.70 134.19 52606.15 88888.00 2015-10-14 17:48:09.413 287 11849.71 134.21 52606.23 88888.00 2015-10-14 17:48:09.913 287 11849.65 134.18 52606.19 88888.00 2015-10-14 17:48:10.413 287 11849.65 134.17 52606.20 88888.00 2015-10-14 17:48:10.913 287 11849.64 134.25 52606.23 88888.00 2015-10-14 17:48:11.413 287 11849.62 134.23 52606.17 88888.00 2015-10-14 17:48:11.913 287 11849.65 134.18 52606.16 88888.00 2015-10-14 17:48:12.413 287 11849.68 134.22 52606.16 88888.00 2015-10-14 17:48:12.913 287 11849.64 134.22 52606.15 88888.00 2015-10-14 17:48:13.413 287 11849.63 134.22 52606.15 88888.00 2015-10-14 17:48:13.913 287 11849.70 134.25 52606.17 88888.00 2015-10-14 17:48:14.413 287 11849.80 134.25 52606.18 88888.00 2015-10-14 17:48:14.913 287 11849.77 134.23 52606.18 88888.00 2015-10-14 17:48:15.413 287 11849.75 134.28 52606.18 88888.00 2015-10-14 17:48:15.913 287 11849.75 134.26 52606.16 88888.00 2015-10-14 17:48:16.413 287 11849.80 134.27 52606.10 88888.00 2015-10-14 17:48:16.913 287 11849.82 134.31 52606.10 88888.00 2015-10-14 17:48:17.413 287 11849.83 134.25 52606.06 88888.00 2015-10-14 17:48:17.913 287 11849.88 134.19 52606.01 88888.00 2015-10-14 17:48:18.413 287 11849.97 134.17 52606.04 88888.00 2015-10-14 17:48:18.913 287 11850.02 134.22 52606.04 88888.00 2015-10-14 17:48:19.413 287 11850.05 134.23 52605.93 88888.00 2015-10-14 17:48:19.913 287 11850.01 134.16 52605.95 88888.00 2015-10-14 17:48:20.413 287 11850.05 134.17 52605.95 88888.00 2015-10-14 17:48:20.913 287 11850.14 134.18 52605.91 88888.00 2015-10-14 17:48:21.413 287 11850.19 134.18 52605.88 88888.00 2015-10-14 17:48:21.913 287 11850.27 134.23 52605.96 88888.00 2015-10-14 17:48:22.413 287 11850.32 134.27 52605.99 88888.00 2015-10-14 17:48:22.913 287 11850.44 134.32 52605.98 88888.00 2015-10-14 17:48:23.413 287 11850.51 134.35 52605.95 88888.00 2015-10-14 17:48:23.913 287 11850.42 134.28 52605.88 88888.00 2015-10-14 17:48:24.413 287 11850.49 134.29 52605.92 88888.00 2015-10-14 17:48:24.913 287 11850.49 134.33 52605.91 88888.00 2015-10-14 17:48:25.413 287 11850.47 134.34 52605.81 88888.00 2015-10-14 17:48:25.913 287 11850.51 134.38 52605.81 88888.00 2015-10-14 17:48:26.413 287 11850.55 134.40 52605.86 88888.00 2015-10-14 17:48:26.913 287 11850.56 134.38 52605.86 88888.00 2015-10-14 17:48:27.413 287 11850.63 134.42 52605.91 88888.00 2015-10-14 17:48:27.913 287 11850.62 134.43 52605.92 88888.00 2015-10-14 17:48:28.413 287 11850.63 134.45 52605.91 88888.00 2015-10-14 17:48:28.913 287 11850.64 134.45 52605.89 88888.00 2015-10-14 17:48:29.413 287 11850.71 134.45 52605.88 88888.00 2015-10-14 17:48:29.913 287 11850.79 134.50 52605.93 88888.00 2015-10-14 17:48:30.413 287 11850.78 134.51 52605.97 88888.00 2015-10-14 17:48:30.913 287 11850.71 134.51 52605.95 88888.00 2015-10-14 17:48:31.413 287 11850.77 134.50 52605.89 88888.00 2015-10-14 17:48:31.913 287 11850.82 134.52 52605.88 88888.00 2015-10-14 17:48:32.413 287 11850.77 134.52 52605.89 88888.00 2015-10-14 17:48:32.913 287 11850.82 134.56 52605.90 88888.00 2015-10-14 17:48:33.413 287 11850.81 134.65 52605.96 88888.00 2015-10-14 17:48:33.913 287 11850.73 134.67 52605.95 88888.00 2015-10-14 17:48:34.413 287 11850.76 134.61 52606.06 88888.00 2015-10-14 17:48:34.913 287 11850.74 134.65 52606.06 88888.00 2015-10-14 17:48:35.413 287 11850.74 134.69 52606.09 88888.00 2015-10-14 17:48:35.913 287 11850.67 134.73 52606.05 88888.00 2015-10-14 17:48:36.413 287 11850.63 134.80 52606.08 88888.00 2015-10-14 17:48:36.913 287 11850.73 134.82 52606.11 88888.00 2015-10-14 17:48:37.413 287 11850.69 134.72 52606.08 88888.00 2015-10-14 17:48:37.913 287 11850.67 134.73 52606.07 88888.00 2015-10-14 17:48:38.413 287 11850.74 134.76 52606.16 88888.00 2015-10-14 17:48:38.913 287 11850.72 134.84 52606.13 88888.00 2015-10-14 17:48:39.413 287 11850.67 134.83 52606.06 88888.00 2015-10-14 17:48:39.913 287 11850.63 134.83 52606.14 88888.00 2015-10-14 17:48:40.413 287 11850.70 134.83 52606.19 88888.00 2015-10-14 17:48:40.913 287 11850.69 134.80 52606.17 88888.00 2015-10-14 17:48:41.413 287 11850.46 134.87 52606.14 88888.00 2015-10-14 17:48:41.913 287 11850.43 134.86 52606.19 88888.00 2015-10-14 17:48:42.413 287 11850.43 134.87 52606.23 88888.00 2015-10-14 17:48:42.913 287 11850.36 134.84 52606.23 88888.00 2015-10-14 17:48:43.413 287 11850.33 134.81 52606.27 88888.00 2015-10-14 17:48:43.913 287 11850.30 134.87 52606.23 88888.00 2015-10-14 17:48:44.413 287 11850.35 134.89 52606.18 88888.00 2015-10-14 17:48:44.913 287 11850.38 134.94 52606.25 88888.00 2015-10-14 17:48:45.413 287 11850.36 134.96 52606.26 88888.00 2015-10-14 17:48:45.913 287 11850.34 135.01 52606.27 88888.00 2015-10-14 17:48:46.413 287 11850.30 135.03 52606.27 88888.00 2015-10-14 17:48:46.913 287 11850.32 135.04 52606.27 88888.00 2015-10-14 17:48:47.413 287 11850.30 135.06 52606.31 88888.00 2015-10-14 17:48:47.913 287 11850.29 135.01 52606.26 88888.00 2015-10-14 17:48:48.413 287 11850.29 134.96 52606.29 88888.00 2015-10-14 17:48:48.913 287 11850.30 135.00 52606.27 88888.00 2015-10-14 17:48:49.413 287 11850.28 135.10 52606.27 88888.00 2015-10-14 17:48:49.913 287 11850.27 135.01 52606.26 88888.00 2015-10-14 17:48:50.413 287 11850.25 135.01 52606.28 88888.00 2015-10-14 17:48:50.913 287 11850.16 135.04 52606.27 88888.00 2015-10-14 17:48:51.413 287 11850.08 135.04 52606.27 88888.00 2015-10-14 17:48:51.913 287 11850.08 135.00 52606.22 88888.00 2015-10-14 17:48:52.413 287 11850.15 134.99 52606.22 88888.00 2015-10-14 17:48:52.913 287 11850.23 135.03 52606.26 88888.00 2015-10-14 17:48:53.413 287 11850.23 135.03 52606.33 88888.00 2015-10-14 17:48:53.913 287 11850.11 135.00 52606.33 88888.00 2015-10-14 17:48:54.413 287 11850.06 135.02 52606.32 88888.00 2015-10-14 17:48:54.913 287 11850.03 134.96 52606.29 88888.00 2015-10-14 17:48:55.413 287 11850.06 134.95 52606.29 88888.00 2015-10-14 17:48:55.913 287 11850.02 135.04 52606.27 88888.00 2015-10-14 17:48:56.413 287 11849.95 135.02 52606.26 88888.00 2015-10-14 17:48:56.913 287 11849.99 135.10 52606.26 88888.00 2015-10-14 17:48:57.413 287 11850.03 135.13 52606.24 88888.00 2015-10-14 17:48:57.913 287 11850.05 135.02 52606.20 88888.00 2015-10-14 17:48:58.413 287 11850.06 135.09 52606.23 88888.00 2015-10-14 17:48:58.913 287 11850.02 135.08 52606.18 88888.00 2015-10-14 17:48:59.413 287 11850.01 135.10 52606.27 88888.00 2015-10-14 17:48:59.913 287 11850.02 135.16 52606.25 88888.00 2015-10-14 17:49:00.413 287 11850.06 135.22 52606.23 88888.00 2015-10-14 17:49:00.913 287 11850.01 135.19 52606.20 88888.00 2015-10-14 17:49:01.413 287 11850.05 135.15 52606.19 88888.00 2015-10-14 17:49:01.913 287 11850.06 135.16 52606.20 88888.00 2015-10-14 17:49:02.413 287 11850.15 135.20 52606.16 88888.00 2015-10-14 17:49:02.913 287 11850.19 135.18 52606.16 88888.00 2015-10-14 17:49:03.413 287 11850.17 135.15 52606.15 88888.00 2015-10-14 17:49:03.913 287 11850.21 135.16 52606.16 88888.00 2015-10-14 17:49:04.413 287 11850.19 135.20 52606.18 88888.00 2015-10-14 17:49:04.913 287 11850.12 135.16 52606.18 88888.00 2015-10-14 17:49:05.413 287 11850.16 135.18 52606.24 88888.00 2015-10-14 17:49:05.913 287 11850.19 135.19 52606.24 88888.00 2015-10-14 17:49:06.413 287 11850.27 135.23 52606.19 88888.00 2015-10-14 17:49:06.913 287 11850.32 135.20 52606.20 88888.00 2015-10-14 17:49:07.413 287 11850.29 135.14 52606.15 88888.00 2015-10-14 17:49:07.913 287 11850.41 135.18 52606.14 88888.00 2015-10-14 17:49:08.413 287 11850.46 135.14 52606.18 88888.00 2015-10-14 17:49:08.913 287 11850.49 135.14 52606.23 88888.00 2015-10-14 17:49:09.413 287 11850.50 135.25 52606.25 88888.00 2015-10-14 17:49:09.913 287 11850.50 135.23 52606.19 88888.00 2015-10-14 17:49:10.413 287 11850.47 135.22 52606.17 88888.00 2015-10-14 17:49:10.913 287 11850.49 135.23 52606.18 88888.00 2015-10-14 17:49:11.413 287 11850.44 135.25 52606.20 88888.00 2015-10-14 17:49:11.913 287 11850.46 135.22 52606.23 88888.00 2015-10-14 17:49:12.413 287 11850.53 135.21 52606.24 88888.00 2015-10-14 17:49:12.913 287 11850.51 135.24 52606.19 88888.00 2015-10-14 17:49:13.413 287 11850.56 135.29 52606.19 88888.00 2015-10-14 17:49:13.913 287 11850.68 135.27 52606.20 88888.00 2015-10-14 17:49:14.413 287 11850.77 135.30 52606.22 88888.00 2015-10-14 17:49:14.913 287 11850.72 135.30 52606.20 88888.00 2015-10-14 17:49:15.413 287 11850.69 135.25 52606.22 88888.00 2015-10-14 17:49:15.913 287 11850.71 135.20 52606.24 88888.00 2015-10-14 17:49:16.413 287 11850.76 135.32 52606.24 88888.00 2015-10-14 17:49:16.913 287 11850.76 135.45 52606.29 88888.00 2015-10-14 17:49:17.413 287 11850.84 135.42 52606.37 88888.00 2015-10-14 17:49:17.913 287 11850.86 135.40 52606.32 88888.00 2015-10-14 17:49:18.413 287 11850.86 135.38 52606.22 88888.00 2015-10-14 17:49:18.913 287 11850.81 135.34 52606.23 88888.00 2015-10-14 17:49:19.413 287 11850.78 135.40 52606.22 88888.00 2015-10-14 17:49:19.913 287 11850.73 135.45 52606.18 88888.00 2015-10-14 17:49:20.413 287 11850.72 135.45 52606.23 88888.00 2015-10-14 17:49:20.913 287 11850.70 135.53 52606.34 88888.00 2015-10-14 17:49:21.413 287 11850.72 135.52 52606.32 88888.00 2015-10-14 17:49:21.913 287 11850.79 135.58 52606.32 88888.00 2015-10-14 17:49:22.413 287 11850.77 135.57 52606.34 88888.00 2015-10-14 17:49:22.913 287 11850.73 135.61 52606.32 88888.00 2015-10-14 17:49:23.413 287 11850.72 135.62 52606.31 88888.00 2015-10-14 17:49:23.913 287 11850.71 135.62 52606.34 88888.00 2015-10-14 17:49:24.413 287 11850.67 135.59 52606.34 88888.00 2015-10-14 17:49:24.913 287 11850.68 135.66 52606.31 88888.00 2015-10-14 17:49:25.413 287 11850.65 135.68 52606.33 88888.00 2015-10-14 17:49:25.913 287 11850.63 135.71 52606.32 88888.00 2015-10-14 17:49:26.413 287 11850.62 135.78 52606.29 88888.00 2015-10-14 17:49:26.913 287 11850.60 135.81 52606.35 88888.00 2015-10-14 17:49:27.413 287 11850.60 135.82 52606.39 88888.00 2015-10-14 17:49:27.913 287 11850.55 135.84 52606.36 88888.00 2015-10-14 17:49:28.413 287 11850.53 135.88 52606.40 88888.00 2015-10-14 17:49:28.913 287 11850.58 135.89 52606.48 88888.00 2015-10-14 17:49:29.413 287 11850.52 135.89 52606.49 88888.00 2015-10-14 17:49:29.913 287 11850.42 135.83 52606.44 88888.00 2015-10-14 17:49:30.413 287 11850.52 135.84 52606.39 88888.00 2015-10-14 17:49:30.913 287 11850.44 135.84 52606.37 88888.00 2015-10-14 17:49:31.413 287 11850.47 135.78 52606.31 88888.00 2015-10-14 17:49:31.913 287 11850.52 135.82 52606.42 88888.00 2015-10-14 17:49:32.413 287 11850.55 135.76 52606.50 88888.00 2015-10-14 17:49:32.913 287 11850.49 135.74 52606.50 88888.00 2015-10-14 17:49:33.413 287 11850.44 135.80 52606.48 88888.00 2015-10-14 17:49:33.913 287 11850.43 135.83 52606.43 88888.00 2015-10-14 17:49:34.413 287 11850.33 135.78 52606.42 88888.00 2015-10-14 17:49:34.913 287 11850.36 135.77 52606.43 88888.00 2015-10-14 17:49:35.413 287 11850.37 135.74 52606.42 88888.00 2015-10-14 17:49:35.913 287 11850.34 135.69 52606.37 88888.00 2015-10-14 17:49:36.413 287 11850.36 135.71 52606.40 88888.00 2015-10-14 17:49:36.913 287 11850.47 135.68 52606.50 88888.00 2015-10-14 17:49:37.413 287 11850.46 135.74 52606.45 88888.00 2015-10-14 17:49:37.913 287 11850.42 135.77 52606.45 88888.00 2015-10-14 17:49:38.413 287 11850.41 135.73 52606.50 88888.00 2015-10-14 17:49:38.913 287 11850.35 135.70 52606.50 88888.00 2015-10-14 17:49:39.413 287 11850.36 135.70 52606.52 88888.00 2015-10-14 17:49:39.913 287 11850.38 135.76 52606.50 88888.00 2015-10-14 17:49:40.413 287 11850.37 135.79 52606.45 88888.00 2015-10-14 17:49:40.913 287 11850.34 135.73 52606.48 88888.00 2015-10-14 17:49:41.413 287 11850.28 135.67 52606.45 88888.00 2015-10-14 17:49:41.913 287 11850.37 135.69 52606.46 88888.00 2015-10-14 17:49:42.413 287 11850.30 135.69 52606.46 88888.00 2015-10-14 17:49:42.913 287 11850.27 135.63 52606.42 88888.00 2015-10-14 17:49:43.413 287 11850.27 135.59 52606.44 88888.00 2015-10-14 17:49:43.913 287 11850.26 135.60 52606.46 88888.00 2015-10-14 17:49:44.413 287 11850.26 135.55 52606.46 88888.00 2015-10-14 17:49:44.913 287 11850.40 135.57 52606.46 88888.00 2015-10-14 17:49:45.413 287 11850.42 135.60 52606.45 88888.00 2015-10-14 17:49:45.913 287 11850.38 135.64 52606.45 88888.00 2015-10-14 17:49:46.413 287 11850.38 135.61 52606.43 88888.00 2015-10-14 17:49:46.913 287 11850.44 135.60 52606.40 88888.00 2015-10-14 17:49:47.413 287 11850.45 135.58 52606.37 88888.00 2015-10-14 17:49:47.913 287 11850.54 135.59 52606.41 88888.00 2015-10-14 17:49:48.413 287 11850.68 135.68 52606.45 88888.00 2015-10-14 17:49:48.913 287 11850.67 135.69 52606.40 88888.00 2015-10-14 17:49:49.413 287 11850.73 135.57 52606.43 88888.00 2015-10-14 17:49:49.913 287 11850.68 135.53 52606.42 88888.00 2015-10-14 17:49:50.413 287 11850.71 135.60 52606.36 88888.00 2015-10-14 17:49:50.913 287 11850.72 135.60 52606.33 88888.00 2015-10-14 17:49:51.413 287 11850.72 135.58 52606.32 88888.00 2015-10-14 17:49:51.913 287 11850.74 135.54 52606.34 88888.00 2015-10-14 17:49:52.413 287 11850.79 135.49 52606.34 88888.00 2015-10-14 17:49:52.913 287 11850.90 135.45 52606.39 88888.00 2015-10-14 17:49:53.413 287 11850.84 135.49 52606.35 88888.00 2015-10-14 17:49:53.913 287 11850.82 135.54 52606.37 88888.00 2015-10-14 17:49:54.413 287 11850.98 135.57 52606.44 88888.00 2015-10-14 17:49:54.913 287 11850.99 135.52 52606.41 88888.00 2015-10-14 17:49:55.413 287 11850.94 135.47 52606.37 88888.00 2015-10-14 17:49:55.913 287 11850.95 135.53 52606.33 88888.00 2015-10-14 17:49:56.413 287 11850.97 135.62 52606.34 88888.00 2015-10-14 17:49:56.913 287 11851.05 135.64 52606.35 88888.00 2015-10-14 17:49:57.413 287 11851.11 135.64 52606.40 88888.00 2015-10-14 17:49:57.913 287 11851.06 135.61 52606.31 88888.00 2015-10-14 17:49:58.413 287 11851.03 135.67 52606.35 88888.00 2015-10-14 17:49:58.913 287 11851.04 135.73 52606.33 88888.00 2015-10-14 17:49:59.413 287 11851.06 135.76 52606.33 88888.00 2015-10-14 17:49:59.913 287 11851.13 135.79 52606.34 88888.00 2015-10-14 17:50:00.413 287 11851.07 135.84 52606.39 88888.00 2015-10-14 17:50:00.913 287 11851.06 135.88 52606.36 88888.00 2015-10-14 17:50:01.413 287 11851.04 135.82 52606.36 88888.00 2015-10-14 17:50:01.913 287 11851.07 135.79 52606.43 88888.00 2015-10-14 17:50:02.413 287 11851.08 135.82 52606.45 88888.00 2015-10-14 17:50:02.913 287 11851.09 135.83 52606.35 88888.00 2015-10-14 17:50:03.413 287 11851.11 135.86 52606.39 88888.00 2015-10-14 17:50:03.913 287 11851.15 135.84 52606.41 88888.00 2015-10-14 17:50:04.413 287 11851.19 135.86 52606.41 88888.00 2015-10-14 17:50:04.913 287 11851.20 135.86 52606.42 88888.00 2015-10-14 17:50:05.413 287 11851.15 135.87 52606.50 88888.00 2015-10-14 17:50:05.913 287 11851.19 135.84 52606.49 88888.00 2015-10-14 17:50:06.413 287 11851.14 135.79 52606.52 88888.00 2015-10-14 17:50:06.913 287 11851.11 135.81 52606.46 88888.00 2015-10-14 17:50:07.413 287 11851.03 135.80 52606.43 88888.00 2015-10-14 17:50:07.913 287 11851.05 135.93 52606.48 88888.00 2015-10-14 17:50:08.413 287 11851.00 135.92 52606.50 88888.00 2015-10-14 17:50:08.913 287 11850.94 135.82 52606.53 88888.00 2015-10-14 17:50:09.413 287 11850.86 135.78 52606.51 88888.00 2015-10-14 17:50:09.913 287 11850.88 135.83 52606.57 88888.00 2015-10-14 17:50:10.413 287 11850.86 135.82 52606.57 88888.00 2015-10-14 17:50:10.913 287 11850.89 135.79 52606.64 88888.00 2015-10-14 17:50:11.413 287 11850.89 135.82 52606.70 88888.00 2015-10-14 17:50:11.913 287 11850.86 135.72 52606.69 88888.00 2015-10-14 17:50:12.413 287 11850.80 135.69 52606.62 88888.00 2015-10-14 17:50:12.913 287 11850.87 135.76 52606.69 88888.00 2015-10-14 17:50:13.413 287 11850.80 135.78 52606.66 88888.00 2015-10-14 17:50:13.913 287 11850.77 135.71 52606.62 88888.00 2015-10-14 17:50:14.413 287 11850.71 135.59 52606.59 88888.00 2015-10-14 17:50:14.913 287 11850.73 135.59 52606.64 88888.00 2015-10-14 17:50:15.413 287 11850.74 135.54 52606.62 88888.00 2015-10-14 17:50:15.913 287 11850.72 135.52 52606.62 88888.00 2015-10-14 17:50:16.413 287 11850.68 135.44 52606.64 88888.00 2015-10-14 17:50:16.913 287 11850.71 135.44 52606.68 88888.00 2015-10-14 17:50:17.413 287 11850.70 135.49 52606.70 88888.00 2015-10-14 17:50:17.913 287 11850.64 135.47 52606.72 88888.00 2015-10-14 17:50:18.413 287 11850.65 135.47 52606.78 88888.00 2015-10-14 17:50:18.913 287 11850.71 135.50 52606.70 88888.00 2015-10-14 17:50:19.413 287 11850.72 135.47 52606.76 88888.00 2015-10-14 17:50:19.913 287 11850.71 135.43 52606.69 88888.00 2015-10-14 17:50:20.413 287 11850.74 135.42 52606.66 88888.00 2015-10-14 17:50:20.913 287 11850.76 135.37 52606.66 88888.00 2015-10-14 17:50:21.413 287 11850.73 135.32 52606.61 88888.00 2015-10-14 17:50:21.913 287 11850.72 135.31 52606.66 88888.00 2015-10-14 17:50:22.413 287 11850.67 135.35 52606.68 88888.00 2015-10-14 17:50:22.913 287 11850.64 135.32 52606.69 88888.00 2015-10-14 17:50:23.413 287 11850.72 135.29 52606.66 88888.00 2015-10-14 17:50:23.913 287 11850.81 135.32 52606.72 88888.00 2015-10-14 17:50:24.413 287 11850.77 135.34 52606.69 88888.00 2015-10-14 17:50:24.913 287 11850.77 135.33 52606.66 88888.00 2015-10-14 17:50:25.413 287 11850.81 135.34 52606.63 88888.00 2015-10-14 17:50:25.913 287 11850.82 135.37 52606.68 88888.00 2015-10-14 17:50:26.413 287 11850.79 135.40 52606.66 88888.00 2015-10-14 17:50:26.913 287 11850.78 135.29 52606.71 88888.00 2015-10-14 17:50:27.413 287 11850.90 135.25 52606.67 88888.00 2015-10-14 17:50:27.913 287 11850.95 135.29 52606.59 88888.00 2015-10-14 17:50:28.404 287 11850.96 135.22 52606.58 88888.00 2015-10-14 17:50:28.904 287 11851.00 135.16 52606.61 88888.00 2015-10-14 17:50:29.404 287 11851.06 135.22 52606.60 88888.00 2015-10-14 17:50:29.904 287 11851.02 135.24 52606.60 88888.00 2015-10-14 17:50:30.404 287 11851.00 135.29 52606.53 88888.00 2015-10-14 17:50:30.904 287 11850.97 135.29 52606.46 88888.00 2015-10-14 17:50:31.404 287 11851.00 135.29 52606.51 88888.00 2015-10-14 17:50:31.904 287 11851.04 135.33 52606.54 88888.00 2015-10-14 17:50:32.404 287 11851.07 135.37 52606.58 88888.00 2015-10-14 17:50:32.904 287 11851.00 135.39 52606.60 88888.00 2015-10-14 17:50:33.404 287 11851.07 135.33 52606.64 88888.00 2015-10-14 17:50:33.904 287 11851.13 135.32 52606.64 88888.00 2015-10-14 17:50:34.404 287 11851.17 135.37 52606.64 88888.00 2015-10-14 17:50:34.904 287 11851.19 135.39 52606.62 88888.00 2015-10-14 17:50:35.404 287 11851.19 135.45 52606.64 88888.00 2015-10-14 17:50:35.904 287 11851.24 135.52 52606.66 88888.00 2015-10-14 17:50:36.404 287 11851.31 135.51 52606.66 88888.00 2015-10-14 17:50:36.904 287 11851.29 135.52 52606.61 88888.00 2015-10-14 17:50:37.404 287 11851.25 135.55 52606.60 88888.00 2015-10-14 17:50:37.904 287 11851.29 135.58 52606.66 88888.00 2015-10-14 17:50:38.404 287 11851.19 135.57 52606.68 88888.00 2015-10-14 17:50:38.904 287 11851.16 135.59 52606.61 88888.00 2015-10-14 17:50:39.404 287 11851.19 135.54 52606.61 88888.00 2015-10-14 17:50:39.904 287 11851.17 135.55 52606.63 88888.00 2015-10-14 17:50:40.404 287 11851.20 135.59 52606.61 88888.00 2015-10-14 17:50:40.904 287 11851.26 135.57 52606.63 88888.00 2015-10-14 17:50:41.404 287 11851.26 135.51 52606.62 88888.00 2015-10-14 17:50:41.904 287 11851.30 135.57 52606.67 88888.00 2015-10-14 17:50:42.404 287 11851.28 135.55 52606.68 88888.00 2015-10-14 17:50:42.904 287 11851.26 135.59 52606.72 88888.00 2015-10-14 17:50:43.404 287 11851.21 135.58 52606.72 88888.00 2015-10-14 17:50:43.904 287 11851.21 135.58 52606.76 88888.00 2015-10-14 17:50:44.404 287 11851.23 135.59 52606.77 88888.00 2015-10-14 17:50:44.904 287 11851.17 135.70 52606.80 88888.00 2015-10-14 17:50:45.404 287 11851.12 135.61 52606.80 88888.00 2015-10-14 17:50:45.904 287 11851.08 135.62 52606.75 88888.00 2015-10-14 17:50:46.404 287 11851.12 135.62 52606.76 88888.00 2015-10-14 17:50:46.904 287 11851.21 135.67 52606.81 88888.00 2015-10-14 17:50:47.404 287 11851.14 135.68 52606.78 88888.00 2015-10-14 17:50:47.904 287 11851.06 135.69 52606.86 88888.00 2015-10-14 17:50:48.404 287 11851.03 135.71 52606.83 88888.00 2015-10-14 17:50:48.904 287 11850.95 135.66 52606.80 88888.00 2015-10-14 17:50:49.404 287 11850.95 135.62 52606.84 88888.00 2015-10-14 17:50:49.904 287 11850.88 135.58 52606.86 88888.00 2015-10-14 17:50:50.404 287 11850.82 135.55 52606.84 88888.00 2015-10-14 17:50:50.904 287 11850.84 135.61 52606.83 88888.00 2015-10-14 17:50:51.404 287 11850.78 135.59 52606.84 88888.00 2015-10-14 17:50:51.904 287 11850.80 135.63 52606.88 88888.00 2015-10-14 17:50:52.404 287 11850.86 135.62 52606.92 88888.00 2015-10-14 17:50:52.904 287 11850.80 135.55 52606.88 88888.00 2015-10-14 17:50:53.404 287 11850.73 135.60 52606.89 88888.00 2015-10-14 17:50:53.904 287 11850.65 135.55 52606.93 88888.00 2015-10-14 17:50:54.404 287 11850.61 135.57 52606.94 88888.00 2015-10-14 17:50:54.904 287 11850.54 135.54 52606.89 88888.00 2015-10-14 17:50:55.404 287 11850.52 135.50 52606.90 88888.00 2015-10-14 17:50:55.904 287 11850.45 135.50 52606.95 88888.00 2015-10-14 17:50:56.404 287 11850.47 135.53 52607.01 88888.00 2015-10-14 17:50:56.904 287 11850.45 135.45 52607.04 88888.00 2015-10-14 17:50:57.404 287 11850.40 135.38 52607.02 88888.00 2015-10-14 17:50:57.904 287 11850.37 135.43 52607.05 88888.00 2015-10-14 17:50:58.404 287 11850.35 135.45 52606.98 88888.00 2015-10-14 17:50:58.904 287 11850.35 135.38 52606.95 88888.00 2015-10-14 17:50:59.404 287 11850.37 135.34 52606.94 88888.00 2015-10-14 17:50:59.904 287 11850.35 135.37 52606.93 88888.00 2015-10-14 17:51:00.404 287 11850.33 135.39 52606.87 88888.00 2015-10-14 17:51:00.904 287 11850.32 135.38 52606.86 88888.00 2015-10-14 17:51:01.404 287 11850.34 135.40 52606.87 88888.00 2015-10-14 17:51:01.904 287 11850.29 135.43 52606.88 88888.00 2015-10-14 17:51:02.404 287 11850.32 135.34 52606.86 88888.00 2015-10-14 17:51:02.904 287 11850.30 135.28 52606.86 88888.00 2015-10-14 17:51:03.404 287 11850.29 135.24 52606.87 88888.00 2015-10-14 17:51:03.904 287 11850.29 135.30 52606.89 88888.00 2015-10-14 17:51:04.404 287 11850.34 135.28 52606.92 88888.00 2015-10-14 17:51:04.904 287 11850.36 135.29 52606.89 88888.00 2015-10-14 17:51:05.404 287 11850.40 135.33 52606.83 88888.00 2015-10-14 17:51:05.904 287 11850.49 135.30 52606.87 88888.00 2015-10-14 17:51:06.404 287 11850.44 135.32 52606.93 88888.00 2015-10-14 17:51:06.904 287 11850.49 135.35 52606.92 88888.00 2015-10-14 17:51:07.404 287 11850.51 135.27 52606.81 88888.00 2015-10-14 17:51:07.904 287 11850.51 135.25 52606.80 88888.00 2015-10-14 17:51:08.404 287 11850.53 135.25 52606.81 88888.00 2015-10-14 17:51:08.904 287 11850.62 135.21 52606.73 88888.00 2015-10-14 17:51:09.404 287 11850.60 135.20 52606.69 88888.00 2015-10-14 17:51:09.904 287 11850.60 135.25 52606.70 88888.00 2015-10-14 17:51:10.404 287 11850.68 135.25 52606.68 88888.00 2015-10-14 17:51:10.904 287 11850.73 135.27 52606.70 88888.00 2015-10-14 17:51:11.404 287 11850.72 135.28 52606.73 88888.00 2015-10-14 17:51:11.904 287 11850.72 135.28 52606.71 88888.00 2015-10-14 17:51:12.404 287 11850.73 135.31 52606.69 88888.00 2015-10-14 17:51:12.904 287 11850.73 135.31 52606.66 88888.00 2015-10-14 17:51:13.404 287 11850.77 135.33 52606.72 88888.00 2015-10-14 17:51:13.904 287 11850.80 135.35 52606.69 88888.00 2015-10-14 17:51:14.404 287 11850.80 135.41 52606.68 88888.00 2015-10-14 17:51:14.904 287 11850.77 135.33 52606.68 88888.00 2015-10-14 17:51:15.404 287 11850.76 135.37 52606.62 88888.00 2015-10-14 17:51:15.904 287 11850.73 135.39 52606.62 88888.00 2015-10-14 17:51:16.404 287 11850.71 135.34 52606.70 88888.00 2015-10-14 17:51:16.904 287 11850.70 135.43 52606.67 88888.00 2015-10-14 17:51:17.404 287 11850.73 135.39 52606.64 88888.00 2015-10-14 17:51:17.904 287 11850.78 135.39 52606.63 88888.00 2015-10-14 17:51:18.404 287 11850.79 135.48 52606.67 88888.00 2015-10-14 17:51:18.904 287 11850.79 135.57 52606.71 88888.00 2015-10-14 17:51:19.404 287 11850.77 135.61 52606.72 88888.00 2015-10-14 17:51:19.904 287 11850.80 135.59 52606.63 88888.00 2015-10-14 17:51:20.404 287 11850.86 135.59 52606.63 88888.00 2015-10-14 17:51:20.904 287 11850.84 135.59 52606.66 88888.00 2015-10-14 17:51:21.404 287 11850.89 135.64 52606.70 88888.00 2015-10-14 17:51:21.904 287 11850.89 135.58 52606.76 88888.00 2015-10-14 17:51:22.404 287 11850.88 135.63 52606.73 88888.00 2015-10-14 17:51:22.904 287 11850.93 135.64 52606.72 88888.00 2015-10-14 17:51:23.404 287 11850.95 135.63 52606.77 88888.00 2015-10-14 17:51:23.904 287 11850.95 135.64 52606.75 88888.00 2015-10-14 17:51:24.404 287 11850.93 135.62 52606.77 88888.00 2015-10-14 17:51:24.904 287 11850.90 135.69 52606.86 88888.00 2015-10-14 17:51:25.404 287 11850.87 135.70 52606.84 88888.00 2015-10-14 17:51:25.904 287 11850.81 135.63 52606.86 88888.00 2015-10-14 17:51:26.404 287 11850.72 135.58 52606.83 88888.00 2015-10-14 17:51:26.904 287 11850.79 135.67 52606.86 88888.00 2015-10-14 17:51:27.404 287 11850.78 135.67 52606.93 88888.00 2015-10-14 17:51:27.904 287 11850.74 135.62 52606.95 88888.00 2015-10-14 17:51:28.404 287 11850.72 135.70 52606.95 88888.00 2015-10-14 17:51:28.904 287 11850.74 135.72 52606.96 88888.00 2015-10-14 17:51:29.404 287 11850.70 135.63 52606.94 88888.00 2015-10-14 17:51:29.904 287 11850.65 135.62 52606.94 88888.00 2015-10-14 17:51:30.404 287 11850.61 135.54 52606.93 88888.00 2015-10-14 17:51:30.904 287 11850.59 135.60 52607.02 88888.00 2015-10-14 17:51:31.404 287 11850.54 135.58 52606.95 88888.00 2015-10-14 17:51:31.904 287 11850.51 135.58 52606.90 88888.00 2015-10-14 17:51:32.404 287 11850.43 135.61 52606.98 88888.00 2015-10-14 17:51:32.904 287 11850.46 135.59 52606.98 88888.00 2015-10-14 17:51:33.404 287 11850.45 135.59 52607.02 88888.00 2015-10-14 17:51:33.904 287 11850.34 135.52 52607.06 88888.00 2015-10-14 17:51:34.404 287 11850.25 135.50 52607.01 88888.00 2015-10-14 17:51:34.904 287 11850.17 135.53 52607.01 88888.00 2015-10-14 17:51:35.404 287 11850.16 135.55 52607.01 88888.00 2015-10-14 17:51:35.904 287 11850.15 135.51 52607.02 88888.00 2015-10-14 17:51:36.404 287 11850.06 135.42 52607.02 88888.00 2015-10-14 17:51:36.904 287 11850.09 135.40 52606.99 88888.00 2015-10-14 17:51:37.404 287 11850.18 135.50 52607.04 88888.00 2015-10-14 17:51:37.904 287 11850.16 135.47 52607.04 88888.00 2015-10-14 17:51:38.404 287 11850.09 135.47 52607.03 88888.00 2015-10-14 17:51:38.904 287 11850.01 135.45 52607.03 88888.00 2015-10-14 17:51:39.404 287 11850.05 135.41 52607.01 88888.00 2015-10-14 17:51:39.904 287 11850.15 135.44 52606.99 88888.00 2015-10-14 17:51:40.404 287 11850.17 135.37 52606.90 88888.00 2015-10-14 17:51:40.904 287 11850.21 135.32 52606.87 88888.00 2015-10-14 17:51:41.404 287 11850.26 135.33 52606.83 88888.00 2015-10-14 17:51:41.904 287 11850.35 135.37 52606.86 88888.00 2015-10-14 17:51:42.404 287 11850.38 135.41 52606.92 88888.00 2015-10-14 17:51:42.904 287 11850.34 135.38 52606.96 88888.00 2015-10-14 17:51:43.404 287 11850.40 135.37 52606.95 88888.00 2015-10-14 17:51:43.904 287 11850.43 135.37 52606.92 88888.00 2015-10-14 17:51:44.404 287 11850.46 135.31 52606.88 88888.00 2015-10-14 17:51:44.904 287 11850.47 135.37 52606.89 88888.00 2015-10-14 17:51:45.404 287 11850.50 135.35 52606.83 88888.00 2015-10-14 17:51:45.904 287 11850.54 135.31 52606.78 88888.00 2015-10-14 17:51:46.404 287 11850.64 135.28 52606.78 88888.00 2015-10-14 17:51:46.904 287 11850.65 135.30 52606.78 88888.00 2015-10-14 17:51:47.404 287 11850.70 135.32 52606.79 88888.00 2015-10-14 17:51:47.904 287 11850.74 135.35 52606.68 88888.00 2015-10-14 17:51:48.404 287 11850.80 135.40 52606.62 88888.00 2015-10-14 17:51:48.904 287 11850.84 135.44 52606.63 88888.00 2015-10-14 17:51:49.404 287 11850.85 135.47 52606.63 88888.00 2015-10-14 17:51:49.904 287 11850.91 135.47 52606.71 88888.00 2015-10-14 17:51:50.404 287 11850.91 135.60 52606.71 88888.00 2015-10-14 17:51:50.904 287 11850.91 135.55 52606.68 88888.00 2015-10-14 17:51:51.404 287 11851.00 135.58 52606.70 88888.00 2015-10-14 17:51:51.904 287 11850.99 135.63 52606.67 88888.00 2015-10-14 17:51:52.404 287 11850.95 135.71 52606.63 88888.00 2015-10-14 17:51:52.904 287 11850.95 135.70 52606.63 88888.00 2015-10-14 17:51:53.404 287 11850.98 135.73 52606.61 88888.00 2015-10-14 17:51:53.904 287 11851.00 135.78 52606.70 88888.00 2015-10-14 17:51:54.404 287 11851.02 135.80 52606.70 88888.00 2015-10-14 17:51:54.904 287 11851.06 135.88 52606.69 88888.00 2015-10-14 17:51:55.404 287 11851.12 135.97 52606.73 88888.00 2015-10-14 17:51:55.904 287 11851.15 136.00 52606.75 88888.00 2015-10-14 17:51:56.404 287 11851.20 136.02 52606.75 88888.00 2015-10-14 17:51:56.904 287 11851.22 136.00 52606.72 88888.00 2015-10-14 17:51:57.404 287 11851.13 136.05 52606.70 88888.00 2015-10-14 17:51:57.904 287 11851.19 136.05 52606.77 88888.00 2015-10-14 17:51:58.404 287 11851.19 136.08 52606.79 88888.00 2015-10-14 17:51:58.904 287 11851.19 136.08 52606.80 88888.00 2015-10-14 17:51:59.404 287 11851.13 136.08 52606.81 88888.00 2015-10-14 17:51:59.904 287 11851.15 136.08 52606.79 88888.00 2015-10-14 17:52:00.404 287 11851.16 136.13 52606.86 88888.00 2015-10-14 17:52:00.904 287 11851.13 136.11 52606.90 88888.00 2015-10-14 17:52:01.404 287 11851.11 136.11 52606.93 88888.00 2015-10-14 17:52:01.904 287 11851.12 136.07 52606.93 88888.00 2015-10-14 17:52:02.404 287 11851.12 136.12 52606.98 88888.00 2015-10-14 17:52:02.904 287 11851.03 136.12 52606.96 88888.00 2015-10-14 17:52:03.404 287 11850.97 136.05 52606.95 88888.00 2015-10-14 17:52:03.904 287 11850.93 136.07 52607.04 88888.00 2015-10-14 17:52:04.404 287 11850.89 136.10 52607.05 88888.00 2015-10-14 17:52:04.904 287 11850.86 136.03 52607.08 88888.00 2015-10-14 17:52:05.404 287 11850.89 136.01 52607.06 88888.00 2015-10-14 17:52:05.904 287 11850.88 136.09 52607.03 88888.00 2015-10-14 17:52:06.404 287 11850.93 136.03 52607.04 88888.00 2015-10-14 17:52:06.904 287 11850.86 136.03 52607.07 88888.00 2015-10-14 17:52:07.404 287 11850.76 136.01 52607.04 88888.00 2015-10-14 17:52:07.904 287 11850.76 135.95 52607.12 88888.00 2015-10-14 17:52:08.404 287 11850.74 135.91 52607.19 88888.00 2015-10-14 17:52:08.904 287 11850.76 135.95 52607.15 88888.00 2015-10-14 17:52:09.404 287 11850.65 135.92 52607.11 88888.00 2015-10-14 17:52:09.904 287 11850.60 135.87 52607.10 88888.00 2015-10-14 17:52:10.404 287 11850.62 135.82 52607.04 88888.00 2015-10-14 17:52:10.904 287 11850.60 135.83 52607.05 88888.00 2015-10-14 17:52:11.404 287 11850.62 135.78 52607.15 88888.00 2015-10-14 17:52:11.904 287 11850.62 135.76 52607.10 88888.00 2015-10-14 17:52:12.404 287 11850.58 135.70 52607.06 88888.00 2015-10-14 17:52:12.904 287 11850.55 135.67 52607.07 88888.00 2015-10-14 17:52:13.404 287 11850.59 135.67 52607.14 88888.00 2015-10-14 17:52:13.904 287 11850.58 135.61 52607.13 88888.00 2015-10-14 17:52:14.404 287 11850.55 135.66 52607.07 88888.00 2015-10-14 17:52:14.904 287 11850.47 135.63 52607.10 88888.00 2015-10-14 17:52:15.404 287 11850.47 135.61 52607.17 88888.00 2015-10-14 17:52:15.904 287 11850.47 135.62 52607.08 88888.00 2015-10-14 17:52:16.404 287 11850.46 135.59 52607.11 88888.00 2015-10-14 17:52:16.904 287 11850.49 135.53 52607.07 88888.00 2015-10-14 17:52:17.404 287 11850.49 135.52 52607.02 88888.00 2015-10-14 17:52:17.904 287 11850.54 135.55 52607.02 88888.00 2015-10-14 17:52:18.404 287 11850.55 135.48 52607.02 88888.00 2015-10-14 17:52:18.904 287 11850.53 135.43 52607.04 88888.00 2015-10-14 17:52:19.404 287 11850.55 135.45 52606.98 88888.00 2015-10-14 17:52:19.904 287 11850.63 135.50 52606.98 88888.00 2015-10-14 17:52:20.404 287 11850.65 135.48 52606.97 88888.00 2015-10-14 17:52:20.904 287 11850.65 135.40 52606.95 88888.00 2015-10-14 17:52:21.404 287 11850.65 135.43 52606.92 88888.00 2015-10-14 17:52:21.904 287 11850.65 135.37 52606.89 88888.00 2015-10-14 17:52:22.404 287 11850.69 135.30 52606.86 88888.00 2015-10-14 17:52:22.904 287 11850.70 135.33 52606.90 88888.00 2015-10-14 17:52:23.404 287 11850.74 135.44 52606.90 88888.00 2015-10-14 17:52:23.904 287 11850.76 135.40 52606.87 88888.00 2015-10-14 17:52:24.404 287 11850.71 135.34 52606.90 88888.00 2015-10-14 17:52:24.904 287 11850.74 135.34 52606.89 88888.00 2015-10-14 17:52:25.404 287 11850.82 135.40 52606.86 88888.00 2015-10-14 17:52:25.904 287 11850.84 135.43 52606.81 88888.00 2015-10-14 17:52:26.404 287 11850.90 135.50 52606.80 88888.00 2015-10-14 17:52:26.904 287 11850.91 135.54 52606.75 88888.00 2015-10-14 17:52:27.404 287 11850.91 135.49 52606.70 88888.00 2015-10-14 17:52:27.904 287 11851.00 135.44 52606.68 88888.00 2015-10-14 17:52:28.404 287 11851.06 135.57 52606.77 88888.00 2015-10-14 17:52:28.904 287 11851.08 135.53 52606.77 88888.00 2015-10-14 17:52:29.404 287 11851.04 135.51 52606.69 88888.00 2015-10-14 17:52:29.904 287 11851.06 135.52 52606.68 88888.00 2015-10-14 17:52:30.404 287 11851.04 135.49 52606.68 88888.00 2015-10-14 17:52:30.904 287 11851.05 135.53 52606.70 88888.00 2015-10-14 17:52:31.404 287 11851.04 135.59 52606.72 88888.00 2015-10-14 17:52:31.904 287 11851.11 135.62 52606.70 88888.00 2015-10-14 17:52:32.404 287 11851.15 135.63 52606.71 88888.00 2015-10-14 17:52:32.904 287 11851.19 135.61 52606.72 88888.00 2015-10-14 17:52:33.404 287 11851.20 135.67 52606.76 88888.00 2015-10-14 17:52:33.904 287 11851.23 135.63 52606.75 88888.00 2015-10-14 17:52:34.404 287 11851.17 135.61 52606.69 88888.00 2015-10-14 17:52:34.904 287 11851.23 135.62 52606.71 88888.00 2015-10-14 17:52:35.404 287 11851.25 135.55 52606.73 88888.00 2015-10-14 17:52:35.904 287 11851.25 135.59 52606.71 88888.00 2015-10-14 17:52:36.404 287 11851.31 135.63 52606.76 88888.00 2015-10-14 17:52:36.904 287 11851.37 135.59 52606.79 88888.00 2015-10-14 17:52:37.404 287 11851.38 135.54 52606.76 88888.00 2015-10-14 17:52:37.904 287 11851.39 135.58 52606.79 88888.00 2015-10-14 17:52:38.404 287 11851.37 135.57 52606.77 88888.00 2015-10-14 17:52:38.904 287 11851.37 135.50 52606.77 88888.00 2015-10-14 17:52:39.404 287 11851.39 135.52 52606.76 88888.00 2015-10-14 17:52:39.904 287 11851.40 135.59 52606.80 88888.00 2015-10-14 17:52:40.404 287 11851.42 135.60 52606.86 88888.00 2015-10-14 17:52:40.904 287 11851.52 135.62 52606.92 88888.00 2015-10-14 17:52:41.404 287 11851.51 135.57 52606.89 88888.00 2015-10-14 17:52:41.904 287 11851.49 135.51 52606.86 88888.00 2015-10-14 17:52:42.404 287 11851.47 135.44 52606.83 88888.00 2015-10-14 17:52:42.904 287 11851.47 135.43 52606.83 88888.00 2015-10-14 17:52:43.404 287 11851.57 135.42 52606.92 88888.00 2015-10-14 17:52:43.904 287 11851.60 135.40 52606.88 88888.00 2015-10-14 17:52:44.404 287 11851.57 135.39 52606.80 88888.00 2015-10-14 17:52:44.904 287 11851.59 135.39 52606.85 88888.00 2015-10-14 17:52:45.404 287 11851.59 135.38 52606.92 88888.00 2015-10-14 17:52:45.904 287 11851.50 135.35 52606.97 88888.00 2015-10-14 17:52:46.404 287 11851.52 135.37 52606.90 88888.00 2015-10-14 17:52:46.904 287 11851.57 135.37 52606.89 88888.00 2015-10-14 17:52:47.404 287 11851.60 135.28 52606.90 88888.00 2015-10-14 17:52:47.904 287 11851.56 135.28 52606.97 88888.00 2015-10-14 17:52:48.404 287 11851.53 135.30 52606.99 88888.00 2015-10-14 17:52:48.904 287 11851.59 135.23 52606.99 88888.00 2015-10-14 17:52:49.404 287 11851.61 135.12 52607.04 88888.00 2015-10-14 17:52:49.904 287 11851.68 135.21 52607.07 88888.00 2015-10-14 17:52:50.404 287 11851.72 135.18 52607.06 88888.00 2015-10-14 17:52:50.904 287 11851.70 135.22 52607.02 88888.00 2015-10-14 17:52:51.404 287 11851.68 135.19 52607.06 88888.00 2015-10-14 17:52:51.904 287 11851.69 135.16 52607.08 88888.00 2015-10-14 17:52:52.404 287 11851.69 135.13 52607.06 88888.00 2015-10-14 17:52:52.904 287 11851.60 135.14 52607.10 88888.00 2015-10-14 17:52:53.404 287 11851.60 135.12 52607.13 88888.00 2015-10-14 17:52:53.904 287 11851.72 135.11 52607.08 88888.00 2015-10-14 17:52:54.404 287 11851.73 135.09 52607.04 88888.00 2015-10-14 17:52:54.904 287 11851.73 135.03 52607.06 88888.00 2015-10-14 17:52:55.404 287 11851.73 135.03 52607.04 88888.00 2015-10-14 17:52:55.904 287 11851.81 135.12 52607.07 88888.00 2015-10-14 17:52:56.404 287 11851.91 135.13 52607.07 88888.00 2015-10-14 17:52:56.904 287 11851.88 135.08 52606.98 88888.00 2015-10-14 17:52:57.404 287 11851.90 135.03 52606.96 88888.00 2015-10-14 17:52:57.904 287 11851.95 135.01 52606.96 88888.00 2015-10-14 17:52:58.404 287 11852.01 134.94 52607.02 88888.00 2015-10-14 17:52:58.904 287 11851.96 134.90 52606.96 88888.00 2015-10-14 17:52:59.404 287 11851.96 134.93 52606.98 88888.00 2015-10-14 17:52:59.904 287 11852.04 134.99 52607.04 88888.00 2015-10-14 17:53:00.404 287 11852.07 134.94 52607.08 88888.00 2015-10-14 17:53:00.904 287 11852.03 134.91 52607.01 88888.00 2015-10-14 17:53:01.404 287 11852.01 134.91 52606.99 88888.00 2015-10-14 17:53:01.904 287 11852.11 134.90 52606.97 88888.00 2015-10-14 17:53:02.404 287 11852.17 134.96 52606.96 88888.00 2015-10-14 17:53:02.904 287 11852.18 135.01 52606.98 88888.00 2015-10-14 17:53:03.404 287 11852.18 135.04 52606.97 88888.00 2015-10-14 17:53:03.904 287 11852.21 135.06 52606.93 88888.00 2015-10-14 17:53:04.404 287 11852.27 135.08 52606.95 88888.00 2015-10-14 17:53:04.904 287 11852.23 135.11 52606.94 88888.00 2015-10-14 17:53:05.404 287 11852.18 135.10 52606.89 88888.00 2015-10-14 17:53:05.904 287 11852.28 135.06 52606.96 88888.00 2015-10-14 17:53:06.404 287 11852.30 134.98 52606.93 88888.00 2015-10-14 17:53:06.904 287 11852.25 134.95 52606.88 88888.00 2015-10-14 17:53:07.404 287 11852.34 135.02 52606.89 88888.00 2015-10-14 17:53:07.904 287 11852.43 135.09 52606.89 88888.00 2015-10-14 17:53:08.405 287 11852.39 135.08 52606.93 88888.00 2015-10-14 17:53:08.905 287 11852.36 135.01 52606.92 88888.00 2015-10-14 17:53:09.405 287 11852.39 135.05 52606.95 88888.00 2015-10-14 17:53:09.905 287 11852.39 135.13 52606.89 88888.00 2015-10-14 17:53:10.405 287 11852.39 135.13 52606.86 88888.00 2015-10-14 17:53:10.905 287 11852.48 135.19 52606.89 88888.00 2015-10-14 17:53:11.405 287 11852.51 135.16 52606.92 88888.00 2015-10-14 17:53:11.905 287 11852.44 135.18 52606.84 88888.00 2015-10-14 17:53:12.405 287 11852.48 135.22 52606.90 88888.00 2015-10-14 17:53:12.905 287 11852.51 135.20 52606.92 88888.00 2015-10-14 17:53:13.405 287 11852.47 135.18 52606.96 88888.00 2015-10-14 17:53:13.905 287 11852.49 135.24 52607.01 88888.00 2015-10-14 17:53:14.405 287 11852.53 135.25 52607.02 88888.00 2015-10-14 17:53:14.905 287 11852.54 135.31 52607.04 88888.00 2015-10-14 17:53:15.405 287 11852.55 135.27 52607.02 88888.00 2015-10-14 17:53:15.905 287 11852.56 135.27 52607.02 88888.00 2015-10-14 17:53:16.405 287 11852.55 135.25 52607.02 88888.00 2015-10-14 17:53:16.905 287 11852.53 135.25 52606.98 88888.00 2015-10-14 17:53:17.405 287 11852.55 135.28 52607.02 88888.00 2015-10-14 17:53:17.905 287 11852.57 135.28 52607.01 88888.00 2015-10-14 17:53:18.405 287 11852.51 135.31 52607.03 88888.00 2015-10-14 17:53:18.905 287 11852.61 135.35 52607.10 88888.00 2015-10-14 17:53:19.405 287 11852.62 135.33 52607.13 88888.00 2015-10-14 17:53:19.905 287 11852.57 135.34 52607.06 88888.00 2015-10-14 17:53:20.405 287 11852.60 135.31 52607.08 88888.00 2015-10-14 17:53:20.905 287 11852.60 135.29 52607.11 88888.00 2015-10-14 17:53:21.405 287 11852.56 135.30 52607.07 88888.00 2015-10-14 17:53:21.905 287 11852.54 135.30 52607.11 88888.00 2015-10-14 17:53:22.405 287 11852.53 135.31 52607.10 88888.00 2015-10-14 17:53:22.905 287 11852.52 135.23 52607.10 88888.00 2015-10-14 17:53:23.405 287 11852.52 135.25 52607.10 88888.00 2015-10-14 17:53:23.905 287 11852.47 135.30 52607.06 88888.00 2015-10-14 17:53:24.405 287 11852.46 135.35 52607.12 88888.00 2015-10-14 17:53:24.905 287 11852.48 135.34 52607.12 88888.00 2015-10-14 17:53:25.405 287 11852.48 135.24 52607.08 88888.00 2015-10-14 17:53:25.905 287 11852.46 135.14 52607.10 88888.00 2015-10-14 17:53:26.405 287 11852.46 135.09 52607.10 88888.00 2015-10-14 17:53:26.905 287 11852.48 135.15 52607.11 88888.00 2015-10-14 17:53:27.405 287 11852.46 135.22 52607.13 88888.00 2015-10-14 17:53:27.905 287 11852.48 135.15 52607.13 88888.00 2015-10-14 17:53:28.405 287 11852.52 135.12 52607.06 88888.00 2015-10-14 17:53:28.905 287 11852.46 135.10 52607.01 88888.00 2015-10-14 17:53:29.405 287 11852.53 135.06 52607.05 88888.00 2015-10-14 17:53:29.905 287 11852.62 135.12 52607.12 88888.00 2015-10-14 17:53:30.405 287 11852.58 135.14 52607.10 88888.00 2015-10-14 17:53:30.905 287 11852.57 135.11 52607.10 88888.00 2015-10-14 17:53:31.405 287 11852.54 135.09 52607.08 88888.00 2015-10-14 17:53:31.905 287 11852.55 135.06 52607.10 88888.00 2015-10-14 17:53:32.405 287 11852.66 135.02 52607.12 88888.00 2015-10-14 17:53:32.905 287 11852.69 135.05 52607.11 88888.00 2015-10-14 17:53:33.405 287 11852.66 134.99 52607.06 88888.00 2015-10-14 17:53:33.905 287 11852.69 135.03 52607.04 88888.00 2015-10-14 17:53:34.405 287 11852.60 135.05 52606.98 88888.00 2015-10-14 17:53:34.905 287 11852.58 135.00 52607.06 88888.00 2015-10-14 17:53:35.405 287 11852.64 134.94 52607.06 88888.00 2015-10-14 17:53:35.905 287 11852.67 134.90 52607.05 88888.00 2015-10-14 17:53:36.405 287 11852.66 134.95 52607.05 88888.00 2015-10-14 17:53:36.905 287 11852.75 134.94 52607.08 88888.00 2015-10-14 17:53:37.405 287 11852.75 134.98 52607.06 88888.00 2015-10-14 17:53:37.905 287 11852.74 134.96 52607.04 88888.00 2015-10-14 17:53:38.405 287 11852.77 134.96 52607.03 88888.00 2015-10-14 17:53:38.905 287 11852.73 134.95 52607.07 88888.00 2015-10-14 17:53:39.405 287 11852.78 134.98 52607.11 88888.00 2015-10-14 17:53:39.905 287 11852.82 134.98 52607.10 88888.00 2015-10-14 17:53:40.405 287 11852.82 134.93 52607.10 88888.00 2015-10-14 17:53:40.905 287 11852.82 134.98 52607.12 88888.00 2015-10-14 17:53:41.405 287 11852.87 135.01 52607.14 88888.00 2015-10-14 17:53:41.905 287 11852.89 135.01 52607.16 88888.00 2015-10-14 17:53:42.405 287 11852.93 135.03 52607.15 88888.00 2015-10-14 17:53:42.905 287 11852.89 135.03 52607.15 88888.00 2015-10-14 17:53:43.405 287 11852.92 135.00 52607.20 88888.00 2015-10-14 17:53:43.905 287 11852.89 134.98 52607.22 88888.00 2015-10-14 17:53:44.405 287 11852.95 135.04 52607.23 88888.00 2015-10-14 17:53:44.905 287 11852.93 135.03 52607.21 88888.00 2015-10-14 17:53:45.405 287 11852.92 135.04 52607.20 88888.00 2015-10-14 17:53:45.905 287 11852.97 135.00 52607.25 88888.00 2015-10-14 17:53:46.405 287 11852.96 135.06 52607.23 88888.00 2015-10-14 17:53:46.905 287 11852.95 135.02 52607.23 88888.00 2015-10-14 17:53:47.405 287 11853.00 135.01 52607.24 88888.00 2015-10-14 17:53:47.905 287 11853.02 135.14 52607.23 88888.00 2015-10-14 17:53:48.405 287 11853.01 135.12 52607.22 88888.00 2015-10-14 17:53:48.905 287 11853.02 135.18 52607.20 88888.00 2015-10-14 17:53:49.405 287 11853.09 135.18 52607.25 88888.00 2015-10-14 17:53:49.905 287 11853.12 135.14 52607.21 88888.00 2015-10-14 17:53:50.405 287 11853.14 135.14 52607.16 88888.00 2015-10-14 17:53:50.905 287 11853.18 135.13 52607.19 88888.00 2015-10-14 17:53:51.405 287 11853.08 135.18 52607.15 88888.00 2015-10-14 17:53:51.905 287 11853.13 135.20 52607.14 88888.00 2015-10-14 17:53:52.405 287 11853.05 135.23 52607.17 88888.00 2015-10-14 17:53:52.905 287 11853.06 135.24 52607.15 88888.00 2015-10-14 17:53:53.405 287 11853.08 135.16 52607.14 88888.00 2015-10-14 17:53:53.905 287 11853.07 135.13 52607.16 88888.00 2015-10-14 17:53:54.405 287 11853.10 135.14 52607.14 88888.00 2015-10-14 17:53:54.905 287 11853.09 135.18 52607.21 88888.00 2015-10-14 17:53:55.405 287 11853.12 135.12 52607.24 88888.00 2015-10-14 17:53:55.905 287 11853.14 135.18 52607.23 88888.00 2015-10-14 17:53:56.405 287 11853.22 135.18 52607.22 88888.00 2015-10-14 17:53:56.905 287 11853.22 135.23 52607.25 88888.00 2015-10-14 17:53:57.405 287 11853.19 135.18 52607.23 88888.00 2015-10-14 17:53:57.905 287 11853.13 135.13 52607.27 88888.00 2015-10-14 17:53:58.405 287 11853.12 135.14 52607.31 88888.00 2015-10-14 17:53:58.905 287 11853.15 135.14 52607.27 88888.00 2015-10-14 17:53:59.405 287 11853.19 135.20 52607.24 88888.00 2015-10-14 17:53:59.905 287 11853.24 135.21 52607.25 88888.00 2015-10-14 17:54:00.405 287 11853.25 135.18 52607.22 88888.00 2015-10-14 17:54:00.905 287 11853.30 135.18 52607.25 88888.00 2015-10-14 17:54:01.405 287 11853.26 135.12 52607.24 88888.00 2015-10-14 17:54:01.905 287 11853.31 135.13 52607.25 88888.00 2015-10-14 17:54:02.405 287 11853.32 135.14 52607.31 88888.00 2015-10-14 17:54:02.905 287 11853.30 135.13 52607.31 88888.00 2015-10-14 17:54:03.405 287 11853.34 135.15 52607.31 88888.00 2015-10-14 17:54:03.905 287 11853.42 135.06 52607.30 88888.00 2015-10-14 17:54:04.405 287 11853.44 135.05 52607.31 88888.00 2015-10-14 17:54:04.905 287 11853.36 135.05 52607.22 88888.00 2015-10-14 17:54:05.405 287 11853.42 135.08 52607.23 88888.00 2015-10-14 17:54:05.905 287 11853.47 135.06 52607.25 88888.00 2015-10-14 17:54:06.405 287 11853.51 135.02 52607.30 88888.00 2015-10-14 17:54:06.905 287 11853.51 135.01 52607.23 88888.00 2015-10-14 17:54:07.405 287 11853.60 135.00 52607.24 88888.00 2015-10-14 17:54:07.905 287 11853.66 135.01 52607.25 88888.00 2015-10-14 17:54:08.405 287 11853.69 135.05 52607.33 88888.00 2015-10-14 17:54:08.905 287 11853.69 135.02 52607.31 88888.00 2015-10-14 17:54:09.405 287 11853.69 134.99 52607.28 88888.00 2015-10-14 17:54:09.905 287 11853.62 134.98 52607.27 88888.00 2015-10-14 17:54:10.405 287 11853.63 134.95 52607.24 88888.00 2015-10-14 17:54:10.905 287 11853.62 134.92 52607.22 88888.00 2015-10-14 17:54:11.405 287 11853.69 134.86 52607.25 88888.00 2015-10-14 17:54:11.905 287 11853.71 134.83 52607.24 88888.00 2015-10-14 17:54:12.405 287 11853.79 134.82 52607.28 88888.00 2015-10-14 17:54:12.905 287 11853.76 134.81 52607.31 88888.00 2015-10-14 17:54:13.405 287 11853.78 134.82 52607.32 88888.00 2015-10-14 17:54:13.905 287 11853.74 134.79 52607.31 88888.00 2015-10-14 17:54:14.405 287 11853.77 134.75 52607.28 88888.00 2015-10-14 17:54:14.905 287 11853.85 134.81 52607.30 88888.00 2015-10-14 17:54:15.405 287 11853.79 134.79 52607.37 88888.00 2015-10-14 17:54:15.905 287 11853.77 134.73 52607.33 88888.00 2015-10-14 17:54:16.405 287 11853.86 134.77 52607.31 88888.00 2015-10-14 17:54:16.905 287 11853.93 134.81 52607.30 88888.00 2015-10-14 17:54:17.405 287 11853.91 134.79 52607.31 88888.00 2015-10-14 17:54:17.905 287 11853.86 134.71 52607.29 88888.00 2015-10-14 17:54:18.405 287 11853.87 134.75 52607.27 88888.00 2015-10-14 17:54:18.905 287 11854.01 134.79 52607.33 88888.00 2015-10-14 17:54:19.405 287 11854.04 134.74 52607.32 88888.00 2015-10-14 17:54:19.905 287 11853.92 134.75 52607.31 88888.00 2015-10-14 17:54:20.405 287 11853.92 134.70 52607.31 88888.00 2015-10-14 17:54:20.905 287 11853.98 134.69 52607.31 88888.00 2015-10-14 17:54:21.405 287 11853.96 134.63 52607.28 88888.00 2015-10-14 17:54:21.905 287 11853.93 134.63 52607.34 88888.00 2015-10-14 17:54:22.405 287 11853.95 134.63 52607.38 88888.00 2015-10-14 17:54:22.905 287 11853.92 134.67 52607.38 88888.00 2015-10-14 17:54:23.405 287 11853.89 134.71 52607.31 88888.00 2015-10-14 17:54:23.905 287 11853.89 134.72 52607.36 88888.00 2015-10-14 17:54:24.405 287 11853.87 134.69 52607.40 88888.00 2015-10-14 17:54:24.905 287 11853.86 134.64 52607.43 88888.00 2015-10-14 17:54:25.405 287 11853.83 134.62 52607.43 88888.00 2015-10-14 17:54:25.905 287 11853.81 134.58 52607.47 88888.00 2015-10-14 17:54:26.405 287 11853.86 134.66 52607.43 88888.00 2015-10-14 17:54:26.905 287 11853.85 134.65 52607.45 88888.00 2015-10-14 17:54:27.405 287 11853.79 134.63 52607.42 88888.00 2015-10-14 17:54:27.905 287 11853.79 134.62 52607.47 88888.00 2015-10-14 17:54:28.405 287 11853.75 134.57 52607.48 88888.00 2015-10-14 17:54:28.905 287 11853.78 134.58 52607.49 88888.00 2015-10-14 17:54:29.405 287 11853.78 134.62 52607.52 88888.00 2015-10-14 17:54:29.905 287 11853.74 134.64 52607.48 88888.00 2015-10-14 17:54:30.405 287 11853.74 134.66 52607.43 88888.00 2015-10-14 17:54:30.905 287 11853.71 134.73 52607.46 88888.00 2015-10-14 17:54:31.405 287 11853.74 134.66 52607.47 88888.00 2015-10-14 17:54:31.905 287 11853.72 134.65 52607.51 88888.00 2015-10-14 17:54:32.405 287 11853.74 134.69 52607.58 88888.00 2015-10-14 17:54:32.905 287 11853.69 134.72 52607.52 88888.00 2015-10-14 17:54:33.405 287 11853.68 134.70 52607.56 88888.00 2015-10-14 17:54:33.905 287 11853.62 134.66 52607.52 88888.00 2015-10-14 17:54:34.405 287 11853.63 134.67 52607.46 88888.00 2015-10-14 17:54:34.905 287 11853.60 134.73 52607.48 88888.00 2015-10-14 17:54:35.405 287 11853.53 134.72 52607.48 88888.00 2015-10-14 17:54:35.905 287 11853.57 134.67 52607.46 88888.00 2015-10-14 17:54:36.405 287 11853.54 134.69 52607.46 88888.00 2015-10-14 17:54:36.905 287 11853.59 134.69 52607.52 88888.00 2015-10-14 17:54:37.405 287 11853.65 134.77 52607.60 88888.00 2015-10-14 17:54:37.905 287 11853.61 134.79 52607.54 88888.00 2015-10-14 17:54:38.405 287 11853.60 134.77 52607.50 88888.00 2015-10-14 17:54:38.905 287 11853.58 134.71 52607.47 88888.00 2015-10-14 17:54:39.405 287 11853.52 134.76 52607.51 88888.00 2015-10-14 17:54:39.905 287 11853.52 134.70 52607.48 88888.00 2015-10-14 17:54:40.405 287 11853.60 134.75 52607.50 88888.00 2015-10-14 17:54:40.905 287 11853.65 134.77 52607.50 88888.00 2015-10-14 17:54:41.405 287 11853.65 134.73 52607.47 88888.00 2015-10-14 17:54:41.905 287 11853.63 134.75 52607.48 88888.00 2015-10-14 17:54:42.405 287 11853.60 134.81 52607.48 88888.00 2015-10-14 17:54:42.905 287 11853.53 134.83 52607.49 88888.00 2015-10-14 17:54:43.405 287 11853.61 134.85 52607.46 88888.00 2015-10-14 17:54:43.905 287 11853.53 134.80 52607.40 88888.00 2015-10-14 17:54:44.405 287 11853.53 134.77 52607.41 88888.00 2015-10-14 17:54:44.905 287 11853.52 134.76 52607.38 88888.00 2015-10-14 17:54:45.405 287 11853.57 134.81 52607.36 88888.00 2015-10-14 17:54:45.905 287 11853.58 134.81 52607.45 88888.00 2015-10-14 17:54:46.405 287 11853.61 134.79 52607.40 88888.00 2015-10-14 17:54:46.905 287 11853.62 134.76 52607.42 88888.00 2015-10-14 17:54:47.405 287 11853.63 134.75 52607.48 88888.00 2015-10-14 17:54:47.905 287 11853.66 134.75 52607.48 88888.00 2015-10-14 17:54:48.405 287 11853.68 134.80 52607.42 88888.00 2015-10-14 17:54:48.905 287 11853.69 134.75 52607.40 88888.00 2015-10-14 17:54:49.405 287 11853.70 134.74 52607.42 88888.00 2015-10-14 17:54:49.905 287 11853.78 134.77 52607.43 88888.00 2015-10-14 17:54:50.405 287 11853.72 134.79 52607.42 88888.00 2015-10-14 17:54:50.905 287 11853.77 134.77 52607.45 88888.00 2015-10-14 17:54:51.405 287 11853.76 134.73 52607.45 88888.00 2015-10-14 17:54:51.905 287 11853.85 134.80 52607.52 88888.00 2015-10-14 17:54:52.405 287 11853.84 134.79 52607.49 88888.00 2015-10-14 17:54:52.905 287 11853.85 134.75 52607.49 88888.00 2015-10-14 17:54:53.405 287 11853.86 134.75 52607.48 88888.00 2015-10-14 17:54:53.905 287 11853.81 134.75 52607.50 88888.00 2015-10-14 17:54:54.405 287 11853.78 134.70 52607.49 88888.00 2015-10-14 17:54:54.905 287 11853.79 134.66 52607.49 88888.00 2015-10-14 17:54:55.405 287 11853.81 134.72 52607.47 88888.00 2015-10-14 17:54:55.905 287 11853.81 134.74 52607.55 88888.00 2015-10-14 17:54:56.405 287 11853.83 134.65 52607.56 88888.00 2015-10-14 17:54:56.905 287 11853.81 134.58 52607.52 88888.00 2015-10-14 17:54:57.405 287 11853.81 134.62 52607.49 88888.00 2015-10-14 17:54:57.905 287 11853.79 134.61 52607.48 88888.00 2015-10-14 17:54:58.405 287 11853.79 134.60 52607.46 88888.00 2015-10-14 17:54:58.905 287 11853.85 134.60 52607.46 88888.00 2015-10-14 17:54:59.405 287 11853.88 134.64 52607.51 88888.00 2015-10-14 17:54:59.905 287 11853.87 134.67 52607.49 88888.00 2015-10-14 17:55:00.405 287 11853.79 134.58 52607.48 88888.00 2015-10-14 17:55:00.905 287 11853.81 134.55 52607.52 88888.00 2015-10-14 17:55:01.405 287 11853.78 134.54 52607.55 88888.00 2015-10-14 17:55:01.905 287 11853.78 134.52 52607.55 88888.00 2015-10-14 17:55:02.405 287 11853.77 134.53 52607.54 88888.00 2015-10-14 17:55:02.905 287 11853.71 134.46 52607.51 88888.00 2015-10-14 17:55:03.405 287 11853.74 134.48 52607.52 88888.00 2015-10-14 17:55:03.905 287 11853.72 134.54 52607.50 88888.00 2015-10-14 17:55:04.405 287 11853.72 134.51 52607.55 88888.00 2015-10-14 17:55:04.905 287 11853.71 134.44 52607.55 88888.00 2015-10-14 17:55:05.405 287 11853.79 134.46 52607.55 88888.00 2015-10-14 17:55:05.905 287 11853.78 134.45 52607.58 88888.00 2015-10-14 17:55:06.405 287 11853.77 134.44 52607.52 88888.00 2015-10-14 17:55:06.905 287 11853.79 134.50 52607.52 88888.00 2015-10-14 17:55:07.405 287 11853.84 134.45 52607.49 88888.00 2015-10-14 17:55:07.905 287 11853.81 134.48 52607.55 88888.00 2015-10-14 17:55:08.405 287 11853.78 134.54 52607.57 88888.00 2015-10-14 17:55:08.905 287 11853.77 134.56 52607.58 88888.00 2015-10-14 17:55:09.405 287 11853.78 134.54 52607.61 88888.00 2015-10-14 17:55:09.905 287 11853.81 134.56 52607.65 88888.00 2015-10-14 17:55:10.405 287 11853.86 134.58 52607.66 88888.00 2015-10-14 17:55:10.905 287 11853.84 134.60 52607.59 88888.00 2015-10-14 17:55:11.405 287 11853.79 134.60 52607.63 88888.00 2015-10-14 17:55:11.905 287 11853.74 134.61 52607.59 88888.00 2015-10-14 17:55:12.405 287 11853.68 134.63 52607.58 88888.00 2015-10-14 17:55:12.905 287 11853.72 134.60 52607.61 88888.00 2015-10-14 17:55:13.405 287 11853.74 134.67 52607.65 88888.00 2015-10-14 17:55:13.905 287 11853.75 134.66 52607.66 88888.00 2015-10-14 17:55:14.405 287 11853.71 134.71 52607.66 88888.00 2015-10-14 17:55:14.905 287 11853.74 134.64 52607.64 88888.00 2015-10-14 17:55:15.405 287 11853.74 134.61 52607.54 88888.00 2015-10-14 17:55:15.905 287 11853.75 134.62 52607.56 88888.00 2015-10-14 17:55:16.405 287 11853.75 134.64 52607.57 88888.00 2015-10-14 17:55:16.905 287 11853.72 134.70 52607.64 88888.00 2015-10-14 17:55:17.405 287 11853.76 134.74 52607.59 88888.00 2015-10-14 17:55:17.905 287 11853.71 134.72 52607.57 88888.00 2015-10-14 17:55:18.405 287 11853.70 134.66 52607.51 88888.00 2015-10-14 17:55:18.905 287 11853.75 134.69 52607.54 88888.00 2015-10-14 17:55:19.405 287 11853.80 134.73 52607.56 88888.00 2015-10-14 17:55:19.905 287 11853.83 134.67 52607.56 88888.00 2015-10-14 17:55:20.405 287 11853.72 134.64 52607.54 88888.00 2015-10-14 17:55:20.905 287 11853.68 134.65 52607.55 88888.00 2015-10-14 17:55:21.405 287 11853.66 134.63 52607.58 88888.00 2015-10-14 17:55:21.905 287 11853.68 134.62 52607.54 88888.00 2015-10-14 17:55:22.405 287 11853.68 134.65 52607.52 88888.00 2015-10-14 17:55:22.905 287 11853.70 134.56 52607.55 88888.00 2015-10-14 17:55:23.405 287 11853.67 134.54 52607.52 88888.00 2015-10-14 17:55:23.905 287 11853.68 134.54 52607.56 88888.00 2015-10-14 17:55:24.405 287 11853.71 134.53 52607.55 88888.00 2015-10-14 17:55:24.905 287 11853.69 134.52 52607.58 88888.00 2015-10-14 17:55:25.405 287 11853.63 134.47 52607.59 88888.00 2015-10-14 17:55:25.905 287 11853.63 134.43 52607.50 88888.00 2015-10-14 17:55:26.405 287 11853.65 134.47 52607.56 88888.00 2015-10-14 17:55:26.905 287 11853.68 134.46 52607.57 88888.00 2015-10-14 17:55:27.405 287 11853.69 134.45 52607.52 88888.00 2015-10-14 17:55:27.905 287 11853.75 134.43 52607.55 88888.00 2015-10-14 17:55:28.405 287 11853.81 134.44 52607.59 88888.00 2015-10-14 17:55:28.905 287 11853.79 134.40 52607.57 88888.00 2015-10-14 17:55:29.405 287 11853.84 134.42 52607.59 88888.00 2015-10-14 17:55:29.905 287 11853.80 134.36 52607.56 88888.00 2015-10-14 17:55:30.405 287 11853.79 134.40 52607.58 88888.00 2015-10-14 17:55:30.905 287 11853.81 134.35 52607.59 88888.00 2015-10-14 17:55:31.405 287 11853.89 134.31 52607.54 88888.00 2015-10-14 17:55:31.905 287 11853.89 134.29 52607.48 88888.00 2015-10-14 17:55:32.405 287 11853.84 134.24 52607.54 88888.00 2015-10-14 17:55:32.905 287 11853.91 134.19 52607.60 88888.00 2015-10-14 17:55:33.405 287 11853.94 134.18 52607.60 88888.00 2015-10-14 17:55:33.905 287 11853.94 134.21 52607.61 88888.00 2015-10-14 17:55:34.405 287 11853.97 134.23 52607.63 88888.00 2015-10-14 17:55:34.905 287 11853.96 134.27 52607.67 88888.00 2015-10-14 17:55:35.405 287 11854.07 134.21 52607.73 88888.00 2015-10-14 17:55:35.905 287 11854.12 134.19 52607.65 88888.00 2015-10-14 17:55:36.405 287 11854.04 134.24 52607.64 88888.00 2015-10-14 17:55:36.905 287 11854.10 134.26 52607.58 88888.00 2015-10-14 17:55:37.405 287 11854.05 134.37 52607.60 88888.00 2015-10-14 17:55:37.905 287 11854.02 134.41 52607.60 88888.00 2015-10-14 17:55:38.405 287 11854.05 134.31 52607.57 88888.00 2015-10-14 17:55:38.905 287 11854.15 134.35 52607.59 88888.00 2015-10-14 17:55:39.405 287 11854.15 134.34 52607.61 88888.00 2015-10-14 17:55:39.905 287 11854.12 134.36 52607.63 88888.00 2015-10-14 17:55:40.405 287 11854.09 134.34 52607.64 88888.00 2015-10-14 17:55:40.905 287 11854.12 134.36 52607.66 88888.00 2015-10-14 17:55:41.405 287 11854.12 134.34 52607.58 88888.00 2015-10-14 17:55:41.905 287 11854.20 134.34 52607.60 88888.00 2015-10-14 17:55:42.405 287 11854.15 134.34 52607.58 88888.00 2015-10-14 17:55:42.905 287 11854.05 134.32 52607.55 88888.00 2015-10-14 17:55:43.405 287 11854.07 134.37 52607.58 88888.00 2015-10-14 17:55:43.905 287 11854.00 134.35 52607.57 88888.00 2015-10-14 17:55:44.405 287 11854.02 134.40 52607.56 88888.00 2015-10-14 17:55:44.905 287 11854.05 134.46 52607.63 88888.00 2015-10-14 17:55:45.405 287 11854.02 134.51 52607.69 88888.00 2015-10-14 17:55:45.905 287 11853.98 134.47 52607.61 88888.00 2015-10-14 17:55:46.405 287 11854.00 134.48 52607.67 88888.00 2015-10-14 17:55:46.905 287 11854.01 134.53 52607.67 88888.00 2015-10-14 17:55:47.405 287 11854.02 134.57 52607.66 88888.00 2015-10-14 17:55:47.905 287 11854.02 134.63 52607.63 88888.00 2015-10-14 17:55:48.406 287 11854.05 134.67 52607.63 88888.00 2015-10-14 17:55:48.906 287 11854.00 134.64 52607.60 88888.00 2015-10-14 17:55:49.406 287 11854.00 134.60 52607.59 88888.00 2015-10-14 17:55:49.906 287 11854.03 134.62 52607.59 88888.00 2015-10-14 17:55:50.406 287 11854.03 134.63 52607.57 88888.00 2015-10-14 17:55:50.906 287 11854.01 134.64 52607.56 88888.00 2015-10-14 17:55:51.406 287 11853.98 134.71 52607.59 88888.00 2015-10-14 17:55:51.906 287 11853.95 134.70 52607.59 88888.00 2015-10-14 17:55:52.406 287 11854.04 134.71 52607.66 88888.00 2015-10-14 17:55:52.906 287 11854.00 134.65 52607.63 88888.00 2015-10-14 17:55:53.406 287 11854.03 134.70 52607.71 88888.00 2015-10-14 17:55:53.906 287 11854.02 134.70 52607.71 88888.00 2015-10-14 17:55:54.406 287 11853.95 134.70 52607.72 88888.00 2015-10-14 17:55:54.906 287 11854.00 134.62 52607.71 88888.00 2015-10-14 17:55:55.406 287 11854.01 134.57 52607.67 88888.00 2015-10-14 17:55:55.906 287 11854.02 134.63 52607.67 88888.00 2015-10-14 17:55:56.406 287 11854.00 134.57 52607.65 88888.00 2015-10-14 17:55:56.906 287 11853.98 134.65 52607.71 88888.00 2015-10-14 17:55:57.406 287 11854.03 134.62 52607.63 88888.00 2015-10-14 17:55:57.906 287 11854.09 134.61 52607.66 88888.00 2015-10-14 17:55:58.406 287 11854.04 134.55 52607.66 88888.00 2015-10-14 17:55:58.906 287 11854.06 134.60 52607.65 88888.00 2015-10-14 17:55:59.406 287 11854.03 134.57 52607.67 88888.00 2015-10-14 17:55:59.906 287 11854.00 134.57 52607.65 88888.00 2015-10-14 17:56:00.406 287 11854.01 134.53 52607.61 88888.00 2015-10-14 17:56:00.906 287 11854.04 134.50 52607.61 88888.00 2015-10-14 17:56:01.406 287 11854.11 134.47 52607.64 88888.00 2015-10-14 17:56:01.906 287 11854.06 134.46 52607.63 88888.00 2015-10-14 17:56:02.406 287 11854.04 134.50 52607.66 88888.00 2015-10-14 17:56:02.906 287 11854.02 134.47 52607.69 88888.00 2015-10-14 17:56:03.406 287 11854.04 134.48 52607.69 88888.00 2015-10-14 17:56:03.906 287 11854.02 134.45 52607.61 88888.00 2015-10-14 17:56:04.406 287 11853.89 134.46 52607.54 88888.00 2015-10-14 17:56:04.906 287 11854.04 134.62 52607.66 88888.00 2015-10-14 17:56:05.406 287 11854.04 134.56 52607.63 88888.00 2015-10-14 17:56:05.906 287 11853.96 134.55 52607.61 88888.00 2015-10-14 17:56:06.406 287 11853.92 134.58 52607.61 88888.00 2015-10-14 17:56:06.906 287 11853.89 134.54 52607.63 88888.00 2015-10-14 17:56:07.406 287 11853.93 134.56 52607.71 88888.00 2015-10-14 17:56:07.906 287 11853.94 134.58 52607.71 88888.00 2015-10-14 17:56:08.406 287 11853.96 134.60 52607.68 88888.00 2015-10-14 17:56:08.906 287 11853.93 134.57 52607.67 88888.00 2015-10-14 17:56:09.406 287 11853.87 134.58 52607.67 88888.00 2015-10-14 17:56:09.906 287 11853.91 134.62 52607.65 88888.00 2015-10-14 17:56:10.406 287 11853.88 134.54 52607.61 88888.00 2015-10-14 17:56:10.906 287 11853.84 134.48 52607.63 88888.00 2015-10-14 17:56:11.406 287 11853.88 134.53 52607.60 88888.00 2015-10-14 17:56:11.906 287 11853.96 134.58 52607.67 88888.00 2015-10-14 17:56:12.406 287 11853.97 134.60 52607.71 88888.00 2015-10-14 17:56:12.906 287 11853.92 134.58 52607.69 88888.00 2015-10-14 17:56:13.406 287 11853.87 134.66 52607.72 88888.00 2015-10-14 17:56:13.906 287 11853.92 134.73 52607.75 88888.00 2015-10-14 17:56:14.406 287 11853.92 134.79 52607.76 88888.00 2015-10-14 17:56:14.906 287 11853.89 134.77 52607.74 88888.00 2015-10-14 17:56:15.406 287 11853.87 134.72 52607.73 88888.00 2015-10-14 17:56:15.906 287 11853.88 134.71 52607.69 88888.00 2015-10-14 17:56:16.406 287 11853.84 134.72 52607.68 88888.00 2015-10-14 17:56:16.906 287 11853.83 134.73 52607.67 88888.00 2015-10-14 17:56:17.406 287 11853.85 134.81 52607.67 88888.00 2015-10-14 17:56:17.906 287 11853.84 134.76 52607.67 88888.00 2015-10-14 17:56:18.406 287 11853.83 134.74 52607.73 88888.00 2015-10-14 17:56:18.906 287 11853.88 134.77 52607.64 88888.00 2015-10-14 17:56:19.406 287 11853.88 134.82 52607.61 88888.00 2015-10-14 17:56:19.906 287 11853.95 134.84 52607.61 88888.00 2015-10-14 17:56:20.406 287 11853.92 134.86 52607.67 88888.00 2015-10-14 17:56:20.906 287 11853.97 134.94 52607.65 88888.00 2015-10-14 17:56:21.406 287 11853.98 134.96 52607.65 88888.00 2015-10-14 17:56:21.906 287 11853.95 134.99 52607.71 88888.00 2015-10-14 17:56:22.406 287 11853.96 134.92 52607.68 88888.00 2015-10-14 17:56:22.906 287 11854.02 134.92 52607.69 88888.00 2015-10-14 17:56:23.406 287 11854.02 134.95 52607.67 88888.00 2015-10-14 17:56:23.906 287 11854.06 135.00 52607.73 88888.00 2015-10-14 17:56:24.406 287 11854.01 135.02 52607.76 88888.00 2015-10-14 17:56:24.906 287 11853.94 134.94 52607.65 88888.00 2015-10-14 17:56:25.406 287 11853.97 135.01 52607.61 88888.00 2015-10-14 17:56:25.906 287 11853.91 135.03 52607.64 88888.00 2015-10-14 17:56:26.406 287 11853.95 135.08 52607.68 88888.00 2015-10-14 17:56:26.906 287 11853.86 135.00 52607.60 88888.00 2015-10-14 17:56:27.406 287 11853.86 134.99 52607.59 88888.00 2015-10-14 17:56:27.906 287 11853.91 135.05 52607.60 88888.00 2015-10-14 17:56:28.406 287 11853.89 135.08 52607.64 88888.00 2015-10-14 17:56:28.906 287 11853.88 135.04 52607.66 88888.00 2015-10-14 17:56:29.406 287 11853.81 135.05 52607.66 88888.00 2015-10-14 17:56:29.906 287 11853.85 135.03 52607.66 88888.00 2015-10-14 17:56:30.406 287 11853.93 135.09 52607.67 88888.00 2015-10-14 17:56:30.906 287 11853.96 135.12 52607.71 88888.00 2015-10-14 17:56:31.406 287 11853.98 135.08 52607.76 88888.00 2015-10-14 17:56:31.906 287 11853.93 135.06 52607.72 88888.00 2015-10-14 17:56:32.406 287 11853.98 135.19 52607.69 88888.00 2015-10-14 17:56:32.906 287 11854.03 135.18 52607.69 88888.00 2015-10-14 17:56:33.406 287 11854.07 135.12 52607.69 88888.00 2015-10-14 17:56:33.906 287 11854.05 135.14 52607.66 88888.00 2015-10-14 17:56:34.406 287 11854.09 135.13 52607.71 88888.00 2015-10-14 17:56:34.906 287 11854.09 135.10 52607.76 88888.00 2015-10-14 17:56:35.406 287 11854.12 135.15 52607.75 88888.00 2015-10-14 17:56:35.906 287 11854.07 135.16 52607.64 88888.00 2015-10-14 17:56:36.406 287 11854.14 135.19 52607.63 88888.00 2015-10-14 17:56:36.906 287 11854.15 135.15 52607.69 88888.00 2015-10-14 17:56:37.406 287 11854.12 135.16 52607.74 88888.00 2015-10-14 17:56:37.906 287 11854.07 135.16 52607.69 88888.00 2015-10-14 17:56:38.406 287 11854.05 135.14 52607.68 88888.00 2015-10-14 17:56:38.906 287 11854.10 135.18 52607.75 88888.00 2015-10-14 17:56:39.406 287 11854.16 135.16 52607.74 88888.00 2015-10-14 17:56:39.906 287 11854.13 135.14 52607.69 88888.00 2015-10-14 17:56:40.406 287 11854.07 135.13 52607.67 88888.00 2015-10-14 17:56:40.906 287 11854.11 135.22 52607.66 88888.00 2015-10-14 17:56:41.406 287 11854.10 135.19 52607.63 88888.00 2015-10-14 17:56:41.906 287 11854.11 135.12 52607.56 88888.00 2015-10-14 17:56:42.406 287 11854.11 135.09 52607.63 88888.00 2015-10-14 17:56:42.906 287 11854.06 135.10 52607.65 88888.00 2015-10-14 17:56:43.406 287 11854.09 135.19 52607.65 88888.00 2015-10-14 17:56:43.906 287 11854.01 135.12 52607.60 88888.00 2015-10-14 17:56:44.406 287 11854.03 135.10 52607.61 88888.00 2015-10-14 17:56:44.906 287 11854.06 135.05 52607.65 88888.00 2015-10-14 17:56:45.406 287 11854.10 135.05 52607.67 88888.00 2015-10-14 17:56:45.906 287 11854.10 135.06 52607.67 88888.00 2015-10-14 17:56:46.406 287 11854.10 135.10 52607.69 88888.00 2015-10-14 17:56:46.906 287 11854.16 135.08 52607.65 88888.00 2015-10-14 17:56:47.406 287 11854.18 135.05 52607.61 88888.00 2015-10-14 17:56:47.906 287 11854.14 135.08 52607.63 88888.00 2015-10-14 17:56:48.406 287 11854.13 135.14 52607.67 88888.00 2015-10-14 17:56:48.906 287 11854.18 135.15 52607.64 88888.00 2015-10-14 17:56:49.406 287 11854.13 135.06 52607.64 88888.00 2015-10-14 17:56:49.906 287 11854.18 135.01 52607.65 88888.00 2015-10-14 17:56:50.406 287 11854.14 135.05 52607.59 88888.00 2015-10-14 17:56:50.906 287 11854.15 135.03 52607.58 88888.00 2015-10-14 17:56:51.406 287 11854.13 134.98 52607.59 88888.00 2015-10-14 17:56:51.906 287 11854.14 134.94 52607.64 88888.00 2015-10-14 17:56:52.406 287 11854.15 134.99 52607.65 88888.00 2015-10-14 17:56:52.906 287 11854.19 134.93 52607.69 88888.00 2015-10-14 17:56:53.406 287 11854.13 134.87 52607.67 88888.00 2015-10-14 17:56:53.906 287 11854.15 134.89 52607.68 88888.00 2015-10-14 17:56:54.406 287 11854.20 134.86 52607.74 88888.00 2015-10-14 17:56:54.906 287 11854.26 134.91 52607.71 88888.00 2015-10-14 17:56:55.406 287 11854.28 134.93 52607.80 88888.00 2015-10-14 17:56:55.906 287 11854.30 134.99 52607.83 88888.00 2015-10-14 17:56:56.406 287 11854.27 134.98 52607.77 88888.00 2015-10-14 17:56:56.906 287 11854.32 134.95 52607.78 88888.00 2015-10-14 17:56:57.406 287 11854.33 134.87 52607.77 88888.00 2015-10-14 17:56:57.906 287 11854.28 134.82 52607.77 88888.00 2015-10-14 17:56:58.406 287 11854.31 134.83 52607.76 88888.00 2015-10-14 17:56:58.906 287 11854.31 134.80 52607.76 88888.00 2015-10-14 17:56:59.406 287 11854.32 134.85 52607.75 88888.00 2015-10-14 17:56:59.906 287 11854.37 134.90 52607.78 88888.00 2015-10-14 17:57:00.406 287 11854.36 134.84 52607.75 88888.00 2015-10-14 17:57:00.906 287 11854.38 134.80 52607.74 88888.00 2015-10-14 17:57:01.406 287 11854.37 134.82 52607.67 88888.00 2015-10-14 17:57:01.906 287 11854.40 134.83 52607.69 88888.00 2015-10-14 17:57:02.406 287 11854.36 134.87 52607.76 88888.00 2015-10-14 17:57:02.906 287 11854.40 134.86 52607.82 88888.00 2015-10-14 17:57:03.406 287 11854.38 134.91 52607.83 88888.00 2015-10-14 17:57:03.906 287 11854.36 134.93 52607.78 88888.00 2015-10-14 17:57:04.406 287 11854.45 134.91 52607.76 88888.00 2015-10-14 17:57:04.906 287 11854.42 134.94 52607.72 88888.00 2015-10-14 17:57:05.406 287 11854.35 134.94 52607.73 88888.00 2015-10-14 17:57:05.906 287 11854.36 134.94 52607.72 88888.00 2015-10-14 17:57:06.406 287 11854.40 135.02 52607.73 88888.00 2015-10-14 17:57:06.906 287 11854.42 135.00 52607.73 88888.00 2015-10-14 17:57:07.406 287 11854.40 135.05 52607.76 88888.00 2015-10-14 17:57:07.906 287 11854.42 135.02 52607.69 88888.00 2015-10-14 17:57:08.406 287 11854.35 135.02 52607.68 88888.00 2015-10-14 17:57:08.906 287 11854.31 135.08 52607.71 88888.00 2015-10-14 17:57:09.406 287 11854.47 135.18 52607.71 88888.00 2015-10-14 17:57:09.906 287 11854.45 135.22 52607.69 88888.00 2015-10-14 17:57:10.406 287 11854.37 135.19 52607.64 88888.00 2015-10-14 17:57:10.906 287 11854.39 135.20 52607.65 88888.00 2015-10-14 17:57:11.406 287 11854.41 135.21 52607.58 88888.00 2015-10-14 17:57:11.906 287 11854.39 135.28 52607.59 88888.00 2015-10-14 17:57:12.406 287 11854.44 135.25 52607.66 88888.00 2015-10-14 17:57:12.906 287 11854.37 135.24 52607.59 88888.00 2015-10-14 17:57:13.406 287 11854.30 135.30 52607.63 88888.00 2015-10-14 17:57:13.906 287 11854.28 135.33 52607.67 88888.00 2015-10-14 17:57:14.406 287 11854.26 135.34 52607.72 88888.00 2015-10-14 17:57:14.906 287 11854.26 135.37 52607.74 88888.00 2015-10-14 17:57:15.406 287 11854.23 135.43 52607.73 88888.00 2015-10-14 17:57:15.906 287 11854.26 135.43 52607.69 88888.00 2015-10-14 17:57:16.406 287 11854.27 135.43 52607.67 88888.00 2015-10-14 17:57:16.906 287 11854.28 135.47 52607.74 88888.00 2015-10-14 17:57:17.406 287 11854.27 135.47 52607.71 88888.00 2015-10-14 17:57:17.906 287 11854.22 135.47 52607.66 88888.00 2015-10-14 17:57:18.406 287 11854.18 135.41 52607.61 88888.00 2015-10-14 17:57:18.906 287 11854.18 135.39 52607.64 88888.00 2015-10-14 17:57:19.406 287 11854.18 135.39 52607.66 88888.00 2015-10-14 17:57:19.906 287 11854.16 135.40 52607.64 88888.00 2015-10-14 17:57:20.406 287 11854.11 135.39 52607.65 88888.00 2015-10-14 17:57:20.906 287 11854.15 135.44 52607.64 88888.00 2015-10-14 17:57:21.406 287 11854.19 135.41 52607.63 88888.00 2015-10-14 17:57:21.906 287 11854.20 135.38 52607.63 88888.00 2015-10-14 17:57:22.406 287 11854.14 135.40 52607.63 88888.00 2015-10-14 17:57:22.906 287 11854.12 135.39 52607.66 88888.00 2015-10-14 17:57:23.406 287 11854.12 135.37 52607.63 88888.00 2015-10-14 17:57:23.906 287 11854.10 135.34 52607.66 88888.00 2015-10-14 17:57:24.406 287 11854.10 135.34 52607.68 88888.00 2015-10-14 17:57:24.906 287 11854.13 135.33 52607.67 88888.00 2015-10-14 17:57:25.406 287 11854.16 135.32 52607.65 88888.00 2015-10-14 17:57:25.906 287 11854.27 135.30 52607.69 88888.00 2015-10-14 17:57:26.406 287 11854.27 135.32 52607.76 88888.00 2015-10-14 17:57:26.906 287 11854.24 135.25 52607.76 88888.00 2015-10-14 17:57:27.406 287 11854.19 135.24 52607.73 88888.00 2015-10-14 17:57:27.906 287 11854.19 135.25 52607.75 88888.00 2015-10-14 17:57:28.406 287 11854.31 135.30 52607.81 88888.00 2015-10-14 17:57:28.906 287 11854.33 135.32 52607.76 88888.00 2015-10-14 17:57:29.406 287 11854.33 135.33 52607.74 88888.00 2015-10-14 17:57:29.906 287 11854.32 135.32 52607.81 88888.00 2015-10-14 17:57:30.406 287 11854.33 135.31 52607.77 88888.00 2015-10-14 17:57:30.906 287 11854.39 135.30 52607.83 88888.00 2015-10-14 17:57:31.406 287 11854.39 135.24 52607.85 88888.00 2015-10-14 17:57:31.906 287 11854.37 135.20 52607.86 88888.00 2015-10-14 17:57:32.406 287 11854.35 135.18 52607.78 88888.00 2015-10-14 17:57:32.906 287 11854.31 135.24 52607.77 88888.00 2015-10-14 17:57:33.406 287 11854.28 135.22 52607.78 88888.00 2015-10-14 17:57:33.906 287 11854.30 135.30 52607.81 88888.00 2015-10-14 17:57:34.406 287 11854.33 135.25 52607.81 88888.00 2015-10-14 17:57:34.906 287 11854.41 135.23 52607.87 88888.00 2015-10-14 17:57:35.406 287 11854.39 135.22 52607.85 88888.00 2015-10-14 17:57:35.906 287 11854.36 135.25 52607.80 88888.00 2015-10-14 17:57:36.406 287 11854.38 135.31 52607.80 88888.00 2015-10-14 17:57:36.906 287 11854.42 135.30 52607.74 88888.00 2015-10-14 17:57:37.406 287 11854.39 135.33 52607.74 88888.00 2015-10-14 17:57:37.906 287 11854.39 135.34 52607.75 88888.00 2015-10-14 17:57:38.406 287 11854.39 135.43 52607.71 88888.00 2015-10-14 17:57:38.906 287 11854.35 135.48 52607.76 88888.00 2015-10-14 17:57:39.406 287 11854.32 135.45 52607.80 88888.00 2015-10-14 17:57:39.906 287 11854.36 135.47 52607.82 88888.00 2015-10-14 17:57:40.406 287 11854.33 135.45 52607.80 88888.00 2015-10-14 17:57:40.906 287 11854.33 135.45 52607.77 88888.00 2015-10-14 17:57:41.406 287 11854.33 135.40 52607.81 88888.00 2015-10-14 17:57:41.906 287 11854.30 135.38 52607.83 88888.00 2015-10-14 17:57:42.406 287 11854.35 135.39 52607.83 88888.00 2015-10-14 17:57:42.906 287 11854.35 135.45 52607.81 88888.00 2015-10-14 17:57:43.406 287 11854.29 135.52 52607.82 88888.00 2015-10-14 17:57:43.906 287 11854.31 135.53 52607.78 88888.00 2015-10-14 17:57:44.406 287 11854.32 135.55 52607.81 88888.00 2015-10-14 17:57:44.906 287 11854.29 135.59 52607.83 88888.00 2015-10-14 17:57:45.406 287 11854.35 135.52 52607.80 88888.00 2015-10-14 17:57:45.906 287 11854.40 135.52 52607.80 88888.00 2015-10-14 17:57:46.406 287 11854.33 135.50 52607.86 88888.00 2015-10-14 17:57:46.906 287 11854.29 135.47 52607.84 88888.00 2015-10-14 17:57:47.406 287 11854.33 135.48 52607.77 88888.00 2015-10-14 17:57:47.906 287 11854.28 135.53 52607.80 88888.00 2015-10-14 17:57:48.406 287 11854.24 135.49 52607.78 88888.00 2015-10-14 17:57:48.906 287 11854.29 135.45 52607.76 88888.00 2015-10-14 17:57:49.406 287 11854.36 135.42 52607.83 88888.00 2015-10-14 17:57:49.906 287 11854.39 135.43 52607.80 88888.00 2015-10-14 17:57:50.406 287 11854.44 135.45 52607.82 88888.00 2015-10-14 17:57:50.906 287 11854.39 135.49 52607.82 88888.00 2015-10-14 17:57:51.406 287 11854.36 135.45 52607.83 88888.00 2015-10-14 17:57:51.906 287 11854.38 135.39 52607.87 88888.00 2015-10-14 17:57:52.406 287 11854.35 135.42 52607.87 88888.00 2015-10-14 17:57:52.906 287 11854.42 135.44 52607.85 88888.00 2015-10-14 17:57:53.406 287 11854.47 135.38 52607.81 88888.00 2015-10-14 17:57:53.906 287 11854.38 135.31 52607.89 88888.00 2015-10-14 17:57:54.406 287 11854.35 135.30 52607.91 88888.00 2015-10-14 17:57:54.906 287 11854.45 135.32 52607.90 88888.00 2015-10-14 17:57:55.406 287 11854.50 135.42 52607.87 88888.00 2015-10-14 17:57:55.906 287 11854.50 135.37 52607.89 88888.00 2015-10-14 17:57:56.406 287 11854.49 135.30 52607.85 88888.00 2015-10-14 17:57:56.906 287 11854.49 135.31 52607.83 88888.00 2015-10-14 17:57:57.406 287 11854.53 135.33 52607.83 88888.00 2015-10-14 17:57:57.906 287 11854.51 135.29 52607.83 88888.00 2015-10-14 17:57:58.406 287 11854.56 135.32 52607.82 88888.00 2015-10-14 17:57:58.906 287 11854.60 135.39 52607.87 88888.00 2015-10-14 17:57:59.406 287 11854.63 135.40 52607.90 88888.00 2015-10-14 17:57:59.906 287 11854.59 135.34 52607.89 88888.00 2015-10-14 17:58:00.406 287 11854.59 135.31 52607.83 88888.00 2015-10-14 17:58:00.906 287 11854.59 135.30 52607.81 88888.00 2015-10-14 17:58:01.406 287 11854.60 135.28 52607.77 88888.00 2015-10-14 17:58:01.906 287 11854.68 135.38 52607.81 88888.00 2015-10-14 17:58:02.406 287 11854.67 135.39 52607.80 88888.00 2015-10-14 17:58:02.906 287 11854.74 135.37 52607.83 88888.00 2015-10-14 17:58:03.406 287 11854.77 135.42 52607.91 88888.00 2015-10-14 17:58:03.906 287 11854.82 135.44 52607.82 88888.00 2015-10-14 17:58:04.406 287 11854.81 135.44 52607.76 88888.00 2015-10-14 17:58:04.906 287 11854.81 135.40 52607.78 88888.00 2015-10-14 17:58:05.406 287 11854.83 135.40 52607.78 88888.00 2015-10-14 17:58:05.906 287 11854.82 135.40 52607.84 88888.00 2015-10-14 17:58:06.406 287 11854.81 135.41 52607.80 88888.00 2015-10-14 17:58:06.906 287 11854.84 135.37 52607.78 88888.00 2015-10-14 17:58:07.406 287 11854.81 135.31 52607.72 88888.00 2015-10-14 17:58:07.906 287 11854.85 135.30 52607.77 88888.00 2015-10-14 17:58:08.406 287 11854.89 135.38 52607.78 88888.00 2015-10-14 17:58:08.906 287 11854.92 135.39 52607.81 88888.00 2015-10-14 17:58:09.406 287 11854.99 135.34 52607.77 88888.00 2015-10-14 17:58:09.906 287 11854.98 135.40 52607.76 88888.00 2015-10-14 17:58:10.406 287 11854.94 135.44 52607.76 88888.00 2015-10-14 17:58:10.906 287 11855.01 135.42 52607.76 88888.00 2015-10-14 17:58:11.406 287 11854.99 135.45 52607.82 88888.00 2015-10-14 17:58:11.906 287 11854.99 135.44 52607.75 88888.00 2015-10-14 17:58:12.406 287 11854.97 135.49 52607.63 88888.00 2015-10-14 17:58:12.906 287 11854.94 135.45 52607.65 88888.00 2015-10-14 17:58:13.406 287 11854.94 135.49 52607.76 88888.00 2015-10-14 17:58:13.906 287 11855.02 135.57 52607.78 88888.00 2015-10-14 17:58:14.406 287 11855.03 135.55 52607.77 88888.00 2015-10-14 17:58:14.906 287 11854.99 135.53 52607.75 88888.00 2015-10-14 17:58:15.406 287 11855.02 135.50 52607.75 88888.00 2015-10-14 17:58:15.906 287 11855.06 135.53 52607.76 88888.00 2015-10-14 17:58:16.406 287 11855.07 135.59 52607.77 88888.00 2015-10-14 17:58:16.906 287 11855.06 135.58 52607.83 88888.00 2015-10-14 17:58:17.406 287 11855.05 135.53 52607.81 88888.00 2015-10-14 17:58:17.906 287 11855.08 135.53 52607.78 88888.00 2015-10-14 17:58:18.406 287 11855.08 135.61 52607.76 88888.00 2015-10-14 17:58:18.906 287 11855.15 135.61 52607.78 88888.00 2015-10-14 17:58:19.406 287 11855.09 135.52 52607.85 88888.00 2015-10-14 17:58:19.906 287 11855.08 135.53 52607.83 88888.00 2015-10-14 17:58:20.406 287 11855.03 135.52 52607.76 88888.00 2015-10-14 17:58:20.906 287 11855.05 135.58 52607.87 88888.00 2015-10-14 17:58:21.406 287 11855.05 135.61 52607.90 88888.00 2015-10-14 17:58:21.906 287 11855.00 135.60 52607.91 88888.00 2015-10-14 17:58:22.406 287 11854.98 135.61 52607.86 88888.00 2015-10-14 17:58:22.906 287 11854.97 135.62 52607.92 88888.00 2015-10-14 17:58:23.406 287 11854.99 135.61 52607.92 88888.00 2015-10-14 17:58:23.906 287 11854.97 135.60 52607.89 88888.00 2015-10-14 17:58:24.406 287 11854.99 135.64 52607.93 88888.00 2015-10-14 17:58:24.906 287 11854.99 135.67 52607.94 88888.00 2015-10-14 17:58:25.406 287 11855.02 135.59 52607.95 88888.00 2015-10-14 17:58:25.906 287 11855.08 135.62 52608.01 88888.00 2015-10-14 17:58:26.406 287 11855.01 135.68 52608.05 88888.00 2015-10-14 17:58:26.906 287 11854.99 135.69 52608.00 88888.00 2015-10-14 17:58:27.406 287 11855.03 135.70 52607.94 88888.00 2015-10-14 17:58:27.906 287 11855.03 135.66 52607.93 88888.00 2015-10-14 17:58:28.406 287 11855.06 135.64 52607.91 88888.00 2015-10-14 17:58:28.906 287 11855.06 135.66 52607.85 88888.00 2015-10-14 17:58:29.406 287 11855.08 135.78 52607.90 88888.00 2015-10-14 17:58:29.906 287 11855.06 135.89 52607.85 88888.00 2015-10-14 17:58:30.406 287 11855.06 135.87 52607.89 88888.00 2015-10-14 17:58:30.906 287 11855.00 135.86 52607.86 88888.00 2015-10-14 17:58:31.406 287 11855.01 135.83 52607.85 88888.00 2015-10-14 17:58:31.906 287 11855.08 135.84 52607.90 88888.00 2015-10-14 17:58:32.406 287 11855.08 135.86 52607.90 88888.00 2015-10-14 17:58:32.906 287 11855.02 135.84 52607.92 88888.00 2015-10-14 17:58:33.407 287 11855.05 135.90 52607.89 88888.00 2015-10-14 17:58:33.907 287 11855.06 135.89 52607.85 88888.00 2015-10-14 17:58:34.407 287 11855.10 135.96 52607.90 88888.00 2015-10-14 17:58:34.907 287 11855.11 136.02 52607.90 88888.00 2015-10-14 17:58:35.407 287 11855.09 136.07 52607.86 88888.00 2015-10-14 17:58:35.907 287 11855.16 136.03 52607.85 88888.00 2015-10-14 17:58:36.407 287 11855.09 136.01 52607.89 88888.00 2015-10-14 17:58:36.907 287 11855.09 135.99 52607.87 88888.00 2015-10-14 17:58:37.407 287 11855.11 135.90 52607.89 88888.00 2015-10-14 17:58:37.907 287 11855.10 135.87 52607.94 88888.00 2015-10-14 17:58:38.407 287 11855.11 135.81 52607.96 88888.00 2015-10-14 17:58:38.907 287 11855.11 135.79 52607.93 88888.00 2015-10-14 17:58:39.407 287 11855.15 135.83 52607.93 88888.00 2015-10-14 17:58:39.907 287 11855.12 135.86 52607.91 88888.00 2015-10-14 17:58:40.407 287 11855.09 135.79 52607.90 88888.00 2015-10-14 17:58:40.907 287 11855.19 135.74 52607.96 88888.00 2015-10-14 17:58:41.407 287 11855.20 135.72 52607.98 88888.00 2015-10-14 17:58:41.907 287 11855.15 135.70 52607.87 88888.00 2015-10-14 17:58:42.407 287 11855.12 135.77 52607.86 88888.00 2015-10-14 17:58:42.907 287 11855.15 135.80 52607.87 88888.00 2015-10-14 17:58:43.407 287 11855.11 135.80 52607.89 88888.00 2015-10-14 17:58:43.907 287 11855.16 135.83 52607.91 88888.00 2015-10-14 17:58:44.407 287 11855.16 135.78 52607.96 88888.00 2015-10-14 17:58:44.907 287 11855.09 135.76 52607.95 88888.00 2015-10-14 17:58:45.407 287 11855.12 135.69 52607.94 88888.00 2015-10-14 17:58:45.907 287 11855.09 135.66 52607.94 88888.00 2015-10-14 17:58:46.407 287 11855.09 135.70 52607.95 88888.00 2015-10-14 17:58:46.907 287 11855.12 135.62 52607.98 88888.00 2015-10-14 17:58:47.407 287 11855.18 135.63 52608.03 88888.00 2015-10-14 17:58:47.907 287 11855.14 135.60 52608.03 88888.00 2015-10-14 17:58:48.407 287 11855.10 135.53 52607.95 88888.00 2015-10-14 17:58:48.907 287 11855.09 135.51 52607.95 88888.00 2015-10-14 17:58:49.407 287 11855.09 135.59 52608.01 88888.00 2015-10-14 17:58:49.907 287 11855.08 135.59 52607.99 88888.00 2015-10-14 17:58:50.407 287 11855.11 135.52 52607.95 88888.00 2015-10-14 17:58:50.907 287 11855.12 135.55 52607.98 88888.00 2015-10-14 17:58:51.407 287 11855.14 135.54 52607.95 88888.00 2015-10-14 17:58:51.907 287 11855.15 135.50 52607.98 88888.00 2015-10-14 17:58:52.407 287 11855.15 135.49 52607.99 88888.00 2015-10-14 17:58:52.907 287 11855.18 135.50 52607.99 88888.00 2015-10-14 17:58:53.407 287 11855.21 135.48 52607.96 88888.00 2015-10-14 17:58:53.907 287 11855.17 135.44 52607.92 88888.00 2015-10-14 17:58:54.407 287 11855.08 135.41 52607.89 88888.00 2015-10-14 17:58:54.907 287 11855.15 135.47 52607.93 88888.00 2015-10-14 17:58:55.407 287 11855.28 135.49 52607.92 88888.00 2015-10-14 17:58:55.907 287 11855.24 135.43 52607.90 88888.00 2015-10-14 17:58:56.407 287 11855.25 135.41 52607.94 88888.00 2015-10-14 17:58:56.907 287 11855.33 135.42 52607.95 88888.00 2015-10-14 17:58:57.407 287 11855.35 135.40 52607.95 88888.00 2015-10-14 17:58:57.907 287 11855.36 135.37 52608.00 88888.00 2015-10-14 17:58:58.407 287 11855.38 135.38 52607.98 88888.00 2015-10-14 17:58:58.907 287 11855.36 135.41 52607.92 88888.00 2015-10-14 17:58:59.407 287 11855.37 135.35 52607.86 88888.00 2015-10-14 17:58:59.907 287 11855.45 135.35 52607.85 88888.00 2015-10-14 17:59:00.407 287 11855.53 135.35 52607.89 88888.00 2015-10-14 17:59:00.907 287 11855.47 135.39 52607.87 88888.00 2015-10-14 17:59:01.407 287 11855.52 135.43 52607.86 88888.00 2015-10-14 17:59:01.907 287 11855.58 135.41 52607.85 88888.00 2015-10-14 17:59:02.407 287 11855.51 135.37 52607.80 88888.00 2015-10-14 17:59:02.907 287 11855.54 135.40 52607.82 88888.00 2015-10-14 17:59:03.407 287 11855.56 135.44 52607.83 88888.00 2015-10-14 17:59:03.907 287 11855.58 135.41 52607.82 88888.00 2015-10-14 17:59:04.407 287 11855.63 135.37 52607.85 88888.00 2015-10-14 17:59:04.907 287 11855.71 135.45 52607.89 88888.00 2015-10-14 17:59:05.407 287 11855.71 135.50 52607.86 88888.00 2015-10-14 17:59:05.907 287 11855.73 135.49 52607.83 88888.00 2015-10-14 17:59:06.407 287 11855.78 135.52 52607.90 88888.00 2015-10-14 17:59:06.907 287 11855.78 135.50 52607.92 88888.00 2015-10-14 17:59:07.407 287 11855.77 135.48 52607.86 88888.00 2015-10-14 17:59:07.907 287 11855.78 135.51 52607.85 88888.00 2015-10-14 17:59:08.407 287 11855.77 135.48 52607.85 88888.00 2015-10-14 17:59:08.907 287 11855.86 135.49 52607.85 88888.00 2015-10-14 17:59:09.407 287 11855.87 135.52 52607.81 88888.00 2015-10-14 17:59:09.907 287 11855.82 135.53 52607.85 88888.00 2015-10-14 17:59:10.407 287 11855.80 135.50 52607.87 88888.00 2015-10-14 17:59:10.907 287 11855.80 135.47 52607.84 88888.00 2015-10-14 17:59:11.407 287 11855.85 135.44 52607.91 88888.00 2015-10-14 17:59:11.907 287 11855.86 135.48 52607.99 88888.00 2015-10-14 17:59:12.407 287 11855.90 135.44 52608.01 88888.00 2015-10-14 17:59:12.907 287 11855.94 135.43 52607.99 88888.00 2015-10-14 17:59:13.407 287 11855.88 135.45 52608.00 88888.00 2015-10-14 17:59:13.907 287 11855.86 135.39 52607.94 88888.00 2015-10-14 17:59:14.407 287 11855.94 135.39 52607.95 88888.00 2015-10-14 17:59:14.907 287 11855.93 135.39 52607.94 88888.00 2015-10-14 17:59:15.407 287 11855.97 135.33 52608.02 88888.00 2015-10-14 17:59:15.907 287 11855.93 135.38 52608.04 88888.00 2015-10-14 17:59:16.407 287 11855.88 135.37 52608.07 88888.00 2015-10-14 17:59:16.907 287 11855.91 135.34 52608.07 88888.00 2015-10-14 17:59:17.407 287 11855.94 135.41 52608.04 88888.00 2015-10-14 17:59:17.907 287 11855.94 135.43 52608.08 88888.00 2015-10-14 17:59:18.407 287 11855.85 135.33 52608.07 88888.00 2015-10-14 17:59:18.907 287 11855.79 135.27 52608.04 88888.00 2015-10-14 17:59:19.407 287 11855.71 135.32 52608.02 88888.00 2015-10-14 17:59:19.907 287 11855.68 135.25 52607.99 88888.00 2015-10-14 17:59:20.407 287 11855.64 135.32 52607.98 88888.00 2015-10-14 17:59:20.907 287 11855.62 135.32 52608.02 88888.00 2015-10-14 17:59:21.407 287 11855.65 135.28 52608.04 88888.00 2015-10-14 17:59:21.907 287 11855.60 135.27 52608.05 88888.00 2015-10-14 17:59:22.407 287 11855.65 135.31 52608.09 88888.00 2015-10-14 17:59:22.907 287 11855.68 135.28 52608.16 88888.00 2015-10-14 17:59:23.407 287 11855.61 135.23 52608.16 88888.00 2015-10-14 17:59:23.907 287 11855.52 135.22 52608.11 88888.00 2015-10-14 17:59:24.407 287 11855.55 135.24 52608.16 88888.00 2015-10-14 17:59:24.907 287 11855.58 135.30 52608.16 88888.00 2015-10-14 17:59:25.407 287 11855.56 135.34 52608.18 88888.00 2015-10-14 17:59:25.907 287 11855.58 135.34 52608.13 88888.00 2015-10-14 17:59:26.407 287 11855.55 135.29 52608.12 88888.00 2015-10-14 17:59:26.907 287 11855.53 135.28 52608.12 88888.00 2015-10-14 17:59:27.407 287 11855.49 135.34 52608.13 88888.00 2015-10-14 17:59:27.907 287 11855.44 135.31 52608.13 88888.00 2015-10-14 17:59:28.407 287 11855.44 135.27 52608.16 88888.00 2015-10-14 17:59:28.907 287 11855.45 135.29 52608.16 88888.00 2015-10-14 17:59:29.407 287 11855.50 135.33 52608.16 88888.00 2015-10-14 17:59:29.907 287 11855.58 135.38 52608.21 88888.00 2015-10-14 17:59:30.407 287 11855.67 135.43 52608.22 88888.00 2015-10-14 17:59:30.907 287 11855.69 135.37 52608.20 88888.00 2015-10-14 17:59:31.407 287 11855.61 135.34 52608.18 88888.00 2015-10-14 17:59:31.907 287 11855.56 135.37 52608.19 88888.00 2015-10-14 17:59:32.407 287 11855.55 135.39 52608.24 88888.00 2015-10-14 17:59:32.907 287 11855.55 135.35 52608.27 88888.00 2015-10-14 17:59:33.407 287 11855.61 135.41 52608.18 88888.00 2015-10-14 17:59:33.907 287 11855.65 135.41 52608.12 88888.00 2015-10-14 17:59:34.407 287 11855.65 135.40 52608.10 88888.00 2015-10-14 17:59:34.907 287 11855.63 135.38 52608.11 88888.00 2015-10-14 17:59:35.407 287 11855.62 135.39 52608.12 88888.00 2015-10-14 17:59:35.907 287 11855.64 135.43 52608.10 88888.00 2015-10-14 17:59:36.407 287 11855.69 135.42 52608.13 88888.00 2015-10-14 17:59:36.907 287 11855.68 135.38 52608.09 88888.00 2015-10-14 17:59:37.407 287 11855.63 135.39 52608.04 88888.00 2015-10-14 17:59:37.907 287 11855.72 135.32 52608.08 88888.00 2015-10-14 17:59:38.407 287 11855.81 135.29 52608.10 88888.00 2015-10-14 17:59:38.907 287 11855.80 135.30 52608.07 88888.00 2015-10-14 17:59:39.407 287 11855.74 135.31 52608.09 88888.00 2015-10-14 17:59:39.907 287 11855.69 135.29 52608.01 88888.00 2015-10-14 17:59:40.407 287 11855.70 135.34 52608.05 88888.00 2015-10-14 17:59:40.907 287 11855.72 135.35 52608.07 88888.00 2015-10-14 17:59:41.407 287 11855.72 135.31 52608.02 88888.00 2015-10-14 17:59:41.907 287 11855.69 135.27 52608.01 88888.00 2015-10-14 17:59:42.407 287 11855.74 135.24 52608.00 88888.00 2015-10-14 17:59:42.907 287 11855.76 135.23 52607.95 88888.00 2015-10-14 17:59:43.407 287 11855.76 135.20 52607.94 88888.00 2015-10-14 17:59:43.907 287 11855.81 135.16 52607.98 88888.00 2015-10-14 17:59:44.407 287 11855.79 135.25 52608.01 88888.00 2015-10-14 17:59:44.907 287 11855.76 135.27 52607.94 88888.00 2015-10-14 17:59:45.407 287 11855.76 135.25 52607.92 88888.00 2015-10-14 17:59:45.907 287 11855.82 135.24 52607.91 88888.00 2015-10-14 17:59:46.407 287 11855.84 135.20 52607.99 88888.00 2015-10-14 17:59:46.907 287 11855.85 135.16 52608.00 88888.00 2015-10-14 17:59:47.407 287 11855.86 135.21 52608.07 88888.00 2015-10-14 17:59:47.907 287 11855.80 135.21 52608.01 88888.00 2015-10-14 17:59:48.407 287 11855.80 135.18 52607.98 88888.00 2015-10-14 17:59:48.907 287 11855.82 135.20 52607.94 88888.00 2015-10-14 17:59:49.407 287 11855.81 135.16 52607.99 88888.00 2015-10-14 17:59:49.907 287 11855.86 135.21 52607.99 88888.00 2015-10-14 17:59:50.407 287 11855.87 135.24 52608.01 88888.00 2015-10-14 17:59:50.907 287 11855.79 135.25 52608.02 88888.00 2015-10-14 17:59:51.407 287 11855.79 135.27 52608.02 88888.00 2015-10-14 17:59:51.907 287 11855.80 135.24 52608.08 88888.00 2015-10-14 17:59:52.407 287 11855.82 135.20 52608.05 88888.00 2015-10-14 17:59:52.907 287 11855.85 135.25 52608.08 88888.00 2015-10-14 17:59:53.407 287 11855.84 135.29 52608.08 88888.00 2015-10-14 17:59:53.907 287 11855.81 135.25 52608.11 88888.00 2015-10-14 17:59:54.407 287 11855.76 135.23 52608.12 88888.00 2015-10-14 17:59:54.907 287 11855.72 135.29 52608.09 88888.00 2015-10-14 17:59:55.407 287 11855.69 135.32 52608.07 88888.00 2015-10-14 17:59:55.907 287 11855.69 135.34 52608.04 88888.00 2015-10-14 17:59:56.407 287 11855.68 135.35 52608.07 88888.00 2015-10-14 17:59:56.907 287 11855.63 135.34 52608.11 88888.00 2015-10-14 17:59:57.407 287 11855.60 135.33 52608.10 88888.00 2015-10-14 17:59:57.907 287 11855.63 135.39 52608.08 88888.00 2015-10-14 17:59:58.407 287 11855.76 135.41 52608.12 88888.00 2015-10-14 17:59:58.907 287 11855.77 135.38 52608.09 88888.00 2015-10-14 17:59:59.407 287 11855.76 135.40 52608.09 88888.00 2015-10-14 17:59:59.907 287 11855.74 135.38 52608.12 88888.00 2015-10-14 18:00:00.407 287 11855.62 135.40 52608.12 88888.00 2015-10-14 18:00:00.907 287 11855.52 135.39 52608.14 88888.00 2015-10-14 18:00:01.407 287 11855.50 135.40 52608.09 88888.00 2015-10-14 18:00:01.907 287 11855.54 135.43 52608.08 88888.00 2015-10-14 18:00:02.407 287 11855.53 135.43 52608.13 88888.00 2015-10-14 18:00:02.907 287 11855.49 135.44 52608.20 88888.00 2015-10-14 18:00:03.407 287 11855.47 135.43 52608.18 88888.00 2015-10-14 18:00:03.907 287 11855.40 135.43 52608.12 88888.00 2015-10-14 18:00:04.407 287 11855.40 135.48 52608.14 88888.00 2015-10-14 18:00:04.907 287 11855.49 135.53 52608.21 88888.00 2015-10-14 18:00:05.407 287 11855.52 135.49 52608.21 88888.00 2015-10-14 18:00:05.907 287 11855.54 135.50 52608.17 88888.00 2015-10-14 18:00:06.407 287 11855.52 135.47 52608.21 88888.00 2015-10-14 18:00:06.907 287 11855.55 135.50 52608.21 88888.00 2015-10-14 18:00:07.407 287 11855.53 135.55 52608.21 88888.00 2015-10-14 18:00:07.907 287 11855.51 135.58 52608.17 88888.00 2015-10-14 18:00:08.407 287 11855.50 135.55 52608.13 88888.00 2015-10-14 18:00:08.907 287 11855.56 135.59 52608.21 88888.00 2015-10-14 18:00:09.407 287 11855.55 135.53 52608.17 88888.00 2015-10-14 18:00:09.907 287 11855.55 135.52 52608.12 88888.00 2015-10-14 18:00:10.407 287 11855.51 135.51 52608.12 88888.00 2015-10-14 18:00:10.907 287 11855.53 135.55 52608.16 88888.00 2015-10-14 18:00:11.407 287 11855.59 135.54 52608.14 88888.00 2015-10-14 18:00:11.907 287 11855.58 135.52 52608.07 88888.00 2015-10-14 18:00:12.407 287 11855.49 135.51 52608.08 88888.00 2015-10-14 18:00:12.907 287 11855.49 135.49 52608.13 88888.00 2015-10-14 18:00:13.407 287 11855.52 135.54 52608.17 88888.00 2015-10-14 18:00:13.907 287 11855.55 135.63 52608.18 88888.00 2015-10-14 18:00:14.407 287 11855.55 135.62 52608.08 88888.00 2015-10-14 18:00:14.907 287 11855.60 135.67 52608.07 88888.00 2015-10-14 18:00:15.407 287 11855.61 135.58 52608.07 88888.00 2015-10-14 18:00:15.907 287 11855.62 135.55 52608.12 88888.00 2015-10-14 18:00:16.407 287 11855.60 135.54 52608.10 88888.00 2015-10-14 18:00:16.907 287 11855.54 135.48 52608.17 88888.00 2015-10-14 18:00:17.407 287 11855.55 135.54 52608.14 88888.00 2015-10-14 18:00:17.907 287 11855.52 135.58 52608.10 88888.00 2015-10-14 18:00:18.407 287 11855.60 135.53 52608.09 88888.00 2015-10-14 18:00:18.907 287 11855.56 135.48 52608.03 88888.00 2015-10-14 18:00:19.407 287 11855.56 135.52 52608.07 88888.00 2015-10-14 18:00:19.907 287 11855.61 135.50 52608.12 88888.00 2015-10-14 18:00:20.407 287 11855.69 135.53 52608.14 88888.00 2015-10-14 18:00:20.907 287 11855.63 135.54 52608.14 88888.00 2015-10-14 18:00:21.407 287 11855.62 135.57 52608.16 88888.00 2015-10-14 18:00:21.907 287 11855.59 135.55 52608.16 88888.00 2015-10-14 18:00:22.407 287 11855.54 135.47 52608.13 88888.00 2015-10-14 18:00:22.907 287 11855.55 135.44 52608.08 88888.00 2015-10-14 18:00:23.407 287 11855.58 135.49 52608.11 88888.00 2015-10-14 18:00:23.907 287 11855.63 135.49 52608.16 88888.00 2015-10-14 18:00:24.407 287 11855.63 135.38 52608.13 88888.00 2015-10-14 18:00:24.907 287 11855.59 135.32 52608.11 88888.00 2015-10-14 18:00:25.407 287 11855.59 135.33 52608.11 88888.00 2015-10-14 18:00:25.907 287 11855.63 135.38 52608.11 88888.00 2015-10-14 18:00:26.407 287 11855.71 135.34 52608.14 88888.00 2015-10-14 18:00:26.907 287 11855.77 135.37 52608.12 88888.00 2015-10-14 18:00:27.407 287 11855.72 135.31 52608.13 88888.00 2015-10-14 18:00:27.907 287 11855.73 135.32 52608.18 88888.00 2015-10-14 18:00:28.407 287 11855.80 135.29 52608.19 88888.00 2015-10-14 18:00:28.907 287 11855.74 135.22 52608.14 88888.00 2015-10-14 18:00:29.407 287 11855.78 135.14 52608.10 88888.00 2015-10-14 18:00:29.907 287 11855.78 135.16 52608.10 88888.00 2015-10-14 18:00:30.407 287 11855.74 135.18 52608.14 88888.00 2015-10-14 18:00:30.907 287 11855.76 135.18 52608.12 88888.00 2015-10-14 18:00:31.407 287 11855.74 135.15 52608.10 88888.00 2015-10-14 18:00:31.907 287 11855.73 135.13 52608.04 88888.00 2015-10-14 18:00:32.407 287 11855.78 135.10 52608.12 88888.00 2015-10-14 18:00:32.907 287 11855.82 135.03 52608.16 88888.00 2015-10-14 18:00:33.407 287 11855.81 135.09 52608.14 88888.00 2015-10-14 18:00:33.907 287 11855.85 135.13 52608.14 88888.00 2015-10-14 18:00:34.407 287 11855.89 135.16 52608.14 88888.00 2015-10-14 18:00:34.907 287 11855.86 135.14 52608.08 88888.00 2015-10-14 18:00:35.407 287 11855.80 135.05 52608.01 88888.00 2015-10-14 18:00:35.907 287 11855.79 135.08 52608.08 88888.00 2015-10-14 18:00:36.407 287 11855.82 135.13 52608.09 88888.00 2015-10-14 18:00:36.907 287 11855.88 135.19 52608.08 88888.00 2015-10-14 18:00:37.407 287 11855.87 135.23 52608.09 88888.00 2015-10-14 18:00:37.907 287 11855.84 135.20 52608.08 88888.00 2015-10-14 18:00:38.407 287 11855.90 135.22 52608.17 88888.00 2015-10-14 18:00:38.907 287 11855.91 135.18 52608.13 88888.00 2015-10-14 18:00:39.407 287 11855.90 135.27 52608.08 88888.00 2015-10-14 18:00:39.907 287 11855.95 135.30 52608.07 88888.00 2015-10-14 18:00:40.407 287 11855.88 135.27 52608.01 88888.00 2015-10-14 18:00:40.907 287 11855.82 135.24 52608.03 88888.00 2015-10-14 18:00:41.407 287 11855.88 135.24 52608.09 88888.00 2015-10-14 18:00:41.907 287 11855.98 135.37 52608.14 88888.00 2015-10-14 18:00:42.407 287 11855.96 135.40 52608.13 88888.00 2015-10-14 18:00:42.907 287 11855.97 135.47 52608.17 88888.00 2015-10-14 18:00:43.407 287 11855.91 135.40 52608.17 88888.00 2015-10-14 18:00:43.907 287 11855.89 135.35 52608.16 88888.00 2015-10-14 18:00:44.407 287 11855.93 135.37 52608.13 88888.00 2015-10-14 18:00:44.907 287 11855.88 135.40 52608.07 88888.00 2015-10-14 18:00:45.407 287 11855.86 135.41 52608.11 88888.00 2015-10-14 18:00:45.907 287 11855.85 135.52 52608.17 88888.00 2015-10-14 18:00:46.407 287 11855.89 135.49 52608.19 88888.00 2015-10-14 18:00:46.907 287 11855.89 135.43 52608.18 88888.00 2015-10-14 18:00:47.407 287 11855.85 135.51 52608.24 88888.00 2015-10-14 18:00:47.907 287 11855.80 135.51 52608.20 88888.00 2015-10-14 18:00:48.407 287 11855.71 135.45 52608.18 88888.00 2015-10-14 18:00:48.907 287 11855.68 135.48 52608.20 88888.00 2015-10-14 18:00:49.407 287 11855.61 135.55 52608.19 88888.00 2015-10-14 18:00:49.907 287 11855.55 135.55 52608.19 88888.00 2015-10-14 18:00:50.407 287 11855.58 135.49 52608.21 88888.00 2015-10-14 18:00:50.907 287 11855.53 135.49 52608.26 88888.00 2015-10-14 18:00:51.407 287 11855.47 135.48 52608.25 88888.00 2015-10-14 18:00:51.907 287 11855.49 135.53 52608.28 88888.00 2015-10-14 18:00:52.407 287 11855.46 135.55 52608.28 88888.00 2015-10-14 18:00:52.907 287 11855.51 135.50 52608.27 88888.00 2015-10-14 18:00:53.407 287 11855.44 135.44 52608.26 88888.00 2015-10-14 18:00:53.907 287 11855.51 135.41 52608.26 88888.00 2015-10-14 18:00:54.407 287 11855.55 135.37 52608.33 88888.00 2015-10-14 18:00:54.907 287 11855.46 135.39 52608.35 88888.00 2015-10-14 18:00:55.407 287 11855.44 135.32 52608.30 88888.00 2015-10-14 18:00:55.907 287 11855.44 135.30 52608.31 88888.00 2015-10-14 18:00:56.407 287 11855.43 135.27 52608.29 88888.00 2015-10-14 18:00:56.907 287 11855.42 135.25 52608.31 88888.00 2015-10-14 18:00:57.407 287 11855.46 135.20 52608.28 88888.00 2015-10-14 18:00:57.907 287 11855.53 135.27 52608.27 88888.00 2015-10-14 18:00:58.407 287 11855.56 135.25 52608.25 88888.00 2015-10-14 18:00:58.907 287 11855.63 135.22 52608.25 88888.00 2015-10-14 18:00:59.407 287 11855.62 135.21 52608.19 88888.00 2015-10-14 18:00:59.907 287 11855.67 135.22 52608.22 88888.00 2015-10-14 18:01:00.407 287 11855.62 135.14 52608.22 88888.00 2015-10-14 18:01:00.907 287 11855.69 135.19 52608.19 88888.00 2015-10-14 18:01:01.407 287 11855.73 135.25 52608.19 88888.00 2015-10-14 18:01:01.907 287 11855.79 135.22 52608.21 88888.00 2015-10-14 18:01:02.407 287 11855.72 135.18 52608.21 88888.00 2015-10-14 18:01:02.907 287 11855.78 135.29 52608.24 88888.00 2015-10-14 18:01:03.407 287 11855.76 135.28 52608.21 88888.00 2015-10-14 18:01:03.907 287 11855.73 135.25 52608.21 88888.00 2015-10-14 18:01:04.407 287 11855.76 135.29 52608.16 88888.00 2015-10-14 18:01:04.907 287 11855.76 135.34 52608.05 88888.00 2015-10-14 18:01:05.407 287 11855.79 135.32 52608.08 88888.00 2015-10-14 18:01:05.907 287 11855.79 135.40 52608.07 88888.00 2015-10-14 18:01:06.407 287 11855.84 135.44 52608.07 88888.00 2015-10-14 18:01:06.907 287 11855.86 135.43 52608.12 88888.00 2015-10-14 18:01:07.407 287 11855.80 135.43 52608.13 88888.00 2015-10-14 18:01:07.907 287 11855.78 135.48 52608.09 88888.00 2015-10-14 18:01:08.407 287 11855.80 135.52 52608.07 88888.00 2015-10-14 18:01:08.907 287 11855.79 135.60 52608.09 88888.00 2015-10-14 18:01:09.407 287 11855.80 135.55 52608.05 88888.00 2015-10-14 18:01:09.907 287 11855.80 135.50 52608.00 88888.00 2015-10-14 18:01:10.407 287 11855.87 135.57 52608.05 88888.00 2015-10-14 18:01:10.907 287 11855.86 135.54 52608.05 88888.00 2015-10-14 18:01:11.407 287 11855.82 135.57 52607.98 88888.00 2015-10-14 18:01:11.907 287 11855.87 135.62 52607.98 88888.00 2015-10-14 18:01:12.407 287 11855.90 135.63 52608.03 88888.00 2015-10-14 18:01:12.907 287 11855.82 135.68 52608.13 88888.00 2015-10-14 18:01:13.407 287 11855.94 135.68 52608.17 88888.00 2015-10-14 18:01:13.907 287 11855.96 135.68 52608.12 88888.00 2015-10-14 18:01:14.407 287 11855.91 135.62 52608.09 88888.00 2015-10-14 18:01:14.907 287 11856.02 135.60 52608.12 88888.00 2015-10-14 18:01:15.408 287 11856.06 135.60 52608.16 88888.00 2015-10-14 18:01:15.908 287 11856.05 135.60 52608.13 88888.00 2015-10-14 18:01:16.408 287 11856.06 135.66 52608.12 88888.00 2015-10-14 18:01:16.908 287 11856.03 135.61 52608.13 88888.00 2015-10-14 18:01:17.408 287 11856.08 135.54 52608.12 88888.00 2015-10-14 18:01:17.908 287 11856.07 135.48 52608.12 88888.00 2015-10-14 18:01:18.408 287 11856.12 135.44 52608.17 88888.00 2015-10-14 18:01:18.908 287 11856.09 135.34 52608.16 88888.00 2015-10-14 18:01:19.408 287 11856.07 135.33 52608.20 88888.00 2015-10-14 18:01:19.908 287 11856.15 135.35 52608.24 88888.00 2015-10-14 18:01:20.408 287 11856.13 135.31 52608.26 88888.00 2015-10-14 18:01:20.908 287 11856.15 135.21 52608.29 88888.00 2015-10-14 18:01:21.408 287 11856.11 135.23 52608.29 88888.00 2015-10-14 18:01:21.908 287 11856.13 135.20 52608.24 88888.00 2015-10-14 18:01:22.408 287 11856.15 135.13 52608.28 88888.00 2015-10-14 18:01:22.908 287 11856.19 135.10 52608.33 88888.00 2015-10-14 18:01:23.408 287 11856.24 135.13 52608.36 88888.00 2015-10-14 18:01:23.908 287 11856.25 135.05 52608.28 88888.00 2015-10-14 18:01:24.408 287 11856.17 134.96 52608.22 88888.00 2015-10-14 18:01:24.908 287 11856.13 134.95 52608.22 88888.00 2015-10-14 18:01:25.408 287 11856.08 134.96 52608.28 88888.00 2015-10-14 18:01:25.908 287 11856.15 134.91 52608.29 88888.00 2015-10-14 18:01:26.408 287 11856.21 134.94 52608.25 88888.00 2015-10-14 18:01:26.908 287 11856.17 134.87 52608.27 88888.00 2015-10-14 18:01:27.408 287 11856.15 134.84 52608.27 88888.00 2015-10-14 18:01:27.908 287 11856.15 134.76 52608.24 88888.00 2015-10-14 18:01:28.408 287 11856.19 134.79 52608.26 88888.00 2015-10-14 18:01:28.908 287 11856.20 134.81 52608.26 88888.00 2015-10-14 18:01:29.408 287 11856.16 134.81 52608.25 88888.00 2015-10-14 18:01:29.908 287 11856.16 134.81 52608.21 88888.00 2015-10-14 18:01:30.408 287 11856.21 134.82 52608.20 88888.00 2015-10-14 18:01:30.908 287 11856.17 134.80 52608.21 88888.00 2015-10-14 18:01:31.408 287 11856.17 134.84 52608.20 88888.00 2015-10-14 18:01:31.908 287 11856.22 134.86 52608.16 88888.00 2015-10-14 18:01:32.408 287 11856.29 134.94 52608.20 88888.00 2015-10-14 18:01:32.908 287 11856.28 134.98 52608.26 88888.00 2015-10-14 18:01:33.408 287 11856.29 135.02 52608.25 88888.00 2015-10-14 18:01:33.908 287 11856.25 135.05 52608.18 88888.00 2015-10-14 18:01:34.408 287 11856.25 135.03 52608.17 88888.00 2015-10-14 18:01:34.908 287 11856.31 135.02 52608.20 88888.00 2015-10-14 18:01:35.408 287 11856.34 135.08 52608.21 88888.00 2015-10-14 18:01:35.908 287 11856.33 135.13 52608.25 88888.00 2015-10-14 18:01:36.408 287 11856.28 135.09 52608.16 88888.00 2015-10-14 18:01:36.908 287 11856.28 135.18 52608.21 88888.00 2015-10-14 18:01:37.408 287 11856.26 135.20 52608.21 88888.00 2015-10-14 18:01:37.908 287 11856.30 135.25 52608.24 88888.00 2015-10-14 18:01:38.408 287 11856.26 135.33 52608.21 88888.00 2015-10-14 18:01:38.908 287 11856.26 135.32 52608.19 88888.00 2015-10-14 18:01:39.408 287 11856.26 135.41 52608.16 88888.00 2015-10-14 18:01:39.908 287 11856.26 135.49 52608.14 88888.00 2015-10-14 18:01:40.408 287 11856.23 135.53 52608.17 88888.00 2015-10-14 18:01:40.908 287 11856.26 135.58 52608.17 88888.00 2015-10-14 18:01:41.408 287 11856.34 135.67 52608.26 88888.00 2015-10-14 18:01:41.908 287 11856.34 135.70 52608.24 88888.00 2015-10-14 18:01:42.408 287 11856.37 135.72 52608.16 88888.00 2015-10-14 18:01:42.908 287 11856.37 135.78 52608.18 88888.00 2015-10-14 18:01:43.408 287 11856.29 135.71 52608.14 88888.00 2015-10-14 18:01:43.908 287 11856.23 135.76 52608.18 88888.00 2015-10-14 18:01:44.408 287 11856.24 135.78 52608.22 88888.00 2015-10-14 18:01:44.908 287 11856.21 135.84 52608.19 88888.00 2015-10-14 18:01:45.408 287 11856.15 135.86 52608.17 88888.00 2015-10-14 18:01:45.908 287 11856.15 135.82 52608.24 88888.00 2015-10-14 18:01:46.408 287 11856.17 135.80 52608.26 88888.00 2015-10-14 18:01:46.908 287 11856.14 135.84 52608.31 88888.00 2015-10-14 18:01:47.408 287 11856.13 135.91 52608.31 88888.00 2015-10-14 18:01:47.908 287 11856.13 135.92 52608.25 88888.00 2015-10-14 18:01:48.408 287 11856.11 135.84 52608.21 88888.00 2015-10-14 18:01:48.908 287 11856.12 135.79 52608.24 88888.00 2015-10-14 18:01:49.408 287 11856.15 135.80 52608.31 88888.00 2015-10-14 18:01:49.908 287 11856.08 135.81 52608.25 88888.00 2015-10-14 18:01:50.408 287 11856.11 135.86 52608.28 88888.00 2015-10-14 18:01:50.908 287 11856.07 135.81 52608.33 88888.00 2015-10-14 18:01:51.408 287 11856.08 135.77 52608.33 88888.00 2015-10-14 18:01:51.908 287 11856.08 135.69 52608.35 88888.00 2015-10-14 18:01:52.408 287 11856.06 135.62 52608.27 88888.00 2015-10-14 18:01:52.908 287 11856.11 135.55 52608.31 88888.00 2015-10-14 18:01:53.408 287 11856.08 135.47 52608.27 88888.00 2015-10-14 18:01:53.908 287 11856.07 135.45 52608.24 88888.00 2015-10-14 18:01:54.408 287 11856.08 135.44 52608.26 88888.00 2015-10-14 18:01:54.908 287 11856.15 135.39 52608.28 88888.00 2015-10-14 18:01:55.408 287 11856.11 135.29 52608.26 88888.00 2015-10-14 18:01:55.908 287 11856.13 135.27 52608.21 88888.00 2015-10-14 18:01:56.408 287 11856.15 135.21 52608.25 88888.00 2015-10-14 18:01:56.908 287 11856.14 135.18 52608.21 88888.00 2015-10-14 18:01:57.408 287 11856.16 135.16 52608.20 88888.00 2015-10-14 18:01:57.908 287 11856.17 135.13 52608.24 88888.00 2015-10-14 18:01:58.408 287 11856.19 135.04 52608.20 88888.00 2015-10-14 18:01:58.908 287 11856.22 135.05 52608.21 88888.00 2015-10-14 18:01:59.408 287 11856.23 135.03 52608.25 88888.00 2015-10-14 18:01:59.908 287 11856.23 134.99 52608.29 88888.00 2015-10-14 18:02:00.408 287 11856.26 134.96 52608.29 88888.00 2015-10-14 18:02:00.908 287 11856.30 134.91 52608.26 88888.00 2015-10-14 18:02:01.408 287 11856.26 134.83 52608.30 88888.00 2015-10-14 18:02:01.908 287 11856.24 134.80 52608.30 88888.00 2015-10-14 18:02:02.408 287 11856.20 134.74 52608.27 88888.00 2015-10-14 18:02:02.908 287 11856.25 134.69 52608.31 88888.00 2015-10-14 18:02:03.408 287 11856.24 134.64 52608.31 88888.00 2015-10-14 18:02:03.908 287 11856.19 134.64 52608.28 88888.00 2015-10-14 18:02:04.408 287 11856.16 134.56 52608.25 88888.00 2015-10-14 18:02:04.908 287 11856.15 134.62 52608.24 88888.00 2015-10-14 18:02:05.408 287 11856.19 134.58 52608.28 88888.00 2015-10-14 18:02:05.908 287 11856.24 134.61 52608.24 88888.00 2015-10-14 18:02:06.408 287 11856.24 134.53 52608.24 88888.00 2015-10-14 18:02:06.908 287 11856.25 134.47 52608.31 88888.00 2015-10-14 18:02:07.408 287 11856.26 134.45 52608.29 88888.00 2015-10-14 18:02:07.908 287 11856.16 134.42 52608.21 88888.00 2015-10-14 18:02:08.408 287 11856.17 134.46 52608.27 88888.00 2015-10-14 18:02:08.908 287 11856.16 134.55 52608.28 88888.00 2015-10-14 18:02:09.408 287 11856.19 134.52 52608.31 88888.00 2015-10-14 18:02:09.908 287 11856.23 134.48 52608.30 88888.00 2015-10-14 18:02:10.408 287 11856.23 134.45 52608.29 88888.00 2015-10-14 18:02:10.908 287 11856.21 134.46 52608.25 88888.00 2015-10-14 18:02:11.408 287 11856.16 134.42 52608.26 88888.00 2015-10-14 18:02:11.908 287 11856.15 134.41 52608.24 88888.00 2015-10-14 18:02:12.408 287 11856.20 134.48 52608.21 88888.00 2015-10-14 18:02:12.908 287 11856.11 134.40 52608.18 88888.00 2015-10-14 18:02:13.408 287 11856.08 134.40 52608.21 88888.00 2015-10-14 18:02:13.908 287 11856.12 134.40 52608.17 88888.00 2015-10-14 18:02:14.408 287 11856.16 134.40 52608.17 88888.00 2015-10-14 18:02:14.908 287 11856.19 134.48 52608.18 88888.00 2015-10-14 18:02:15.408 287 11856.26 134.55 52608.27 88888.00 2015-10-14 18:02:15.908 287 11856.24 134.55 52608.19 88888.00 2015-10-14 18:02:16.408 287 11856.17 134.57 52608.21 88888.00 2015-10-14 18:02:16.908 287 11856.19 134.54 52608.24 88888.00 2015-10-14 18:02:17.408 287 11856.21 134.51 52608.19 88888.00 2015-10-14 18:02:17.908 287 11856.22 134.60 52608.12 88888.00 2015-10-14 18:02:18.408 287 11856.29 134.70 52608.10 88888.00 2015-10-14 18:02:18.908 287 11856.33 134.67 52608.10 88888.00 2015-10-14 18:02:19.408 287 11856.24 134.55 52608.08 88888.00 2015-10-14 18:02:19.908 287 11856.23 134.64 52608.13 88888.00 2015-10-14 18:02:20.408 287 11856.28 134.79 52608.16 88888.00 2015-10-14 18:02:20.908 287 11856.32 134.80 52608.21 88888.00 2015-10-14 18:02:21.408 287 11856.23 134.81 52608.16 88888.00 2015-10-14 18:02:21.908 287 11856.25 134.89 52608.17 88888.00 2015-10-14 18:02:22.408 287 11856.28 134.87 52608.16 88888.00 2015-10-14 18:02:22.908 287 11856.29 134.82 52608.16 88888.00 2015-10-14 18:02:23.408 287 11856.26 134.82 52608.13 88888.00 2015-10-14 18:02:23.908 287 11856.29 134.89 52608.16 88888.00 2015-10-14 18:02:24.408 287 11856.25 134.82 52608.17 88888.00 2015-10-14 18:02:24.908 287 11856.29 134.95 52608.13 88888.00 2015-10-14 18:02:25.408 287 11856.33 134.90 52608.14 88888.00 2015-10-14 18:02:25.908 287 11856.39 134.82 52608.16 88888.00 2015-10-14 18:02:26.408 287 11856.31 134.84 52608.12 88888.00 2015-10-14 18:02:26.908 287 11856.28 134.87 52608.12 88888.00 2015-10-14 18:02:27.408 287 11856.35 134.90 52608.17 88888.00 2015-10-14 18:02:27.908 287 11856.38 134.91 52608.12 88888.00 2015-10-14 18:02:28.408 287 11856.41 134.87 52608.12 88888.00 2015-10-14 18:02:28.908 287 11856.46 134.87 52608.21 88888.00 2015-10-14 18:02:29.408 287 11856.43 134.90 52608.22 88888.00 2015-10-14 18:02:29.908 287 11856.39 134.90 52608.22 88888.00 2015-10-14 18:02:30.408 287 11856.42 134.87 52608.16 88888.00 2015-10-14 18:02:30.908 287 11856.40 134.82 52608.13 88888.00 2015-10-14 18:02:31.408 287 11856.39 134.86 52608.18 88888.00 2015-10-14 18:02:31.908 287 11856.39 134.85 52608.13 88888.00 2015-10-14 18:02:32.408 287 11856.46 134.93 52608.18 88888.00 2015-10-14 18:02:32.908 287 11856.47 134.91 52608.22 88888.00 2015-10-14 18:02:33.408 287 11856.46 134.85 52608.20 88888.00 2015-10-14 18:02:33.908 287 11856.48 134.90 52608.21 88888.00 2015-10-14 18:02:34.408 287 11856.53 134.94 52608.20 88888.00 2015-10-14 18:02:34.908 287 11856.52 134.92 52608.28 88888.00 2015-10-14 18:02:35.408 287 11856.44 134.90 52608.28 88888.00 2015-10-14 18:02:35.908 287 11856.44 134.89 52608.30 88888.00 2015-10-14 18:02:36.408 287 11856.46 134.86 52608.29 88888.00 2015-10-14 18:02:36.908 287 11856.47 134.86 52608.35 88888.00 2015-10-14 18:02:37.408 287 11856.46 134.81 52608.36 88888.00 2015-10-14 18:02:37.908 287 11856.51 134.81 52608.42 88888.00 2015-10-14 18:02:38.408 287 11856.50 134.82 52608.48 88888.00 2015-10-14 18:02:38.908 287 11856.48 134.84 52608.44 88888.00 2015-10-14 18:02:39.408 287 11856.47 134.89 52608.47 88888.00 2015-10-14 18:02:39.908 287 11856.50 134.86 52608.48 88888.00 2015-10-14 18:02:40.408 287 11856.48 134.83 52608.49 88888.00 2015-10-14 18:02:40.908 287 11856.48 134.85 52608.46 88888.00 2015-10-14 18:02:41.408 287 11856.49 134.83 52608.49 88888.00 2015-10-14 18:02:41.908 287 11856.46 134.85 52608.48 88888.00 2015-10-14 18:02:42.408 287 11856.50 134.86 52608.53 88888.00 2015-10-14 18:02:42.908 287 11856.57 134.87 52608.54 88888.00 2015-10-14 18:02:43.408 287 11856.57 134.83 52608.47 88888.00 2015-10-14 18:02:43.908 287 11856.46 134.84 52608.46 88888.00 2015-10-14 18:02:44.408 287 11856.44 134.84 52608.53 88888.00 2015-10-14 18:02:44.908 287 11856.46 134.82 52608.48 88888.00 2015-10-14 18:02:45.408 287 11856.44 134.86 52608.48 88888.00 2015-10-14 18:02:45.908 287 11856.47 134.77 52608.46 88888.00 2015-10-14 18:02:46.408 287 11856.53 134.79 52608.46 88888.00 2015-10-14 18:02:46.908 287 11856.53 134.83 52608.49 88888.00 2015-10-14 18:02:47.408 287 11856.49 134.83 52608.54 88888.00 2015-10-14 18:02:47.908 287 11856.46 134.81 52608.55 88888.00 2015-10-14 18:02:48.408 287 11856.48 134.86 52608.53 88888.00 2015-10-14 18:02:48.908 287 11856.49 134.86 52608.51 88888.00 2015-10-14 18:02:49.408 287 11856.47 134.85 52608.46 88888.00 2015-10-14 18:02:49.908 287 11856.48 134.89 52608.43 88888.00 2015-10-14 18:02:50.408 287 11856.43 134.93 52608.38 88888.00 2015-10-14 18:02:50.908 287 11856.46 134.84 52608.39 88888.00 2015-10-14 18:02:51.408 287 11856.49 134.81 52608.39 88888.00 2015-10-14 18:02:51.908 287 11856.42 134.85 52608.37 88888.00 2015-10-14 18:02:52.408 287 11856.42 134.86 52608.36 88888.00 2015-10-14 18:02:52.908 287 11856.41 134.82 52608.40 88888.00 2015-10-14 18:02:53.408 287 11856.47 134.85 52608.43 88888.00 2015-10-14 18:02:53.908 287 11856.57 134.92 52608.44 88888.00 2015-10-14 18:02:54.408 287 11856.47 134.90 52608.37 88888.00 2015-10-14 18:02:54.908 287 11856.47 134.90 52608.38 88888.00 2015-10-14 18:02:55.408 287 11856.46 134.84 52608.37 88888.00 2015-10-14 18:02:55.908 287 11856.48 134.77 52608.34 88888.00 2015-10-14 18:02:56.408 287 11856.48 134.79 52608.33 88888.00 2015-10-14 18:02:56.908 287 11856.46 134.80 52608.30 88888.00 2015-10-14 18:02:57.408 287 11856.50 134.81 52608.31 88888.00 2015-10-14 18:02:57.908 287 11856.50 134.71 52608.29 88888.00 2015-10-14 18:02:58.408 287 11856.52 134.71 52608.26 88888.00 2015-10-14 18:02:58.908 287 11856.58 134.75 52608.22 88888.00 2015-10-14 18:02:59.408 287 11856.64 134.80 52608.20 88888.00 2015-10-14 18:02:59.908 287 11856.68 134.80 52608.18 88888.00 2015-10-14 18:03:00.408 287 11856.61 134.71 52608.21 88888.00 2015-10-14 18:03:00.908 287 11856.59 134.70 52608.19 88888.00 2015-10-14 18:03:01.408 287 11856.63 134.67 52608.22 88888.00 2015-10-14 18:03:01.908 287 11856.64 134.69 52608.25 88888.00 2015-10-14 18:03:02.408 287 11856.67 134.66 52608.27 88888.00 2015-10-14 18:03:02.908 287 11856.73 134.70 52608.25 88888.00 2015-10-14 18:03:03.408 287 11856.69 134.62 52608.20 88888.00 2015-10-14 18:03:03.908 287 11856.67 134.61 52608.18 88888.00 2015-10-14 18:03:04.408 287 11856.68 134.60 52608.19 88888.00 2015-10-14 18:03:04.908 287 11856.70 134.65 52608.20 88888.00 2015-10-14 18:03:05.408 287 11856.73 134.64 52608.21 88888.00 2015-10-14 18:03:05.908 287 11856.79 134.63 52608.21 88888.00 2015-10-14 18:03:06.408 287 11856.77 134.61 52608.24 88888.00 2015-10-14 18:03:06.908 287 11856.73 134.64 52608.27 88888.00 2015-10-14 18:03:07.408 287 11856.75 134.69 52608.30 88888.00 2015-10-14 18:03:07.908 287 11856.72 134.60 52608.27 88888.00 2015-10-14 18:03:08.408 287 11856.70 134.56 52608.21 88888.00 2015-10-14 18:03:08.908 287 11856.73 134.61 52608.26 88888.00 2015-10-14 18:03:09.408 287 11856.69 134.52 52608.21 88888.00 2015-10-14 18:03:09.908 287 11856.68 134.47 52608.17 88888.00 2015-10-14 18:03:10.408 287 11856.69 134.45 52608.18 88888.00 2015-10-14 18:03:10.908 287 11856.73 134.54 52608.24 88888.00 2015-10-14 18:03:11.408 287 11856.75 134.66 52608.26 88888.00 2015-10-14 18:03:11.908 287 11856.77 134.65 52608.22 88888.00 2015-10-14 18:03:12.408 287 11856.83 134.64 52608.26 88888.00 2015-10-14 18:03:12.908 287 11856.78 134.60 52608.26 88888.00 2015-10-14 18:03:13.408 287 11856.75 134.53 52608.20 88888.00 2015-10-14 18:03:13.908 287 11856.77 134.64 52608.26 88888.00 2015-10-14 18:03:14.408 287 11856.76 134.65 52608.28 88888.00 2015-10-14 18:03:14.908 287 11856.79 134.62 52608.28 88888.00 2015-10-14 18:03:15.408 287 11856.77 134.60 52608.29 88888.00 2015-10-14 18:03:15.908 287 11856.79 134.65 52608.30 88888.00 2015-10-14 18:03:16.408 287 11856.93 134.73 52608.35 88888.00 2015-10-14 18:03:16.908 287 11856.83 134.67 52608.28 88888.00 2015-10-14 18:03:17.408 287 11856.79 134.66 52608.26 88888.00 2015-10-14 18:03:17.908 287 11856.84 134.66 52608.30 88888.00 2015-10-14 18:03:18.408 287 11856.92 134.71 52608.42 88888.00 2015-10-14 18:03:18.908 287 11856.87 134.80 52608.42 88888.00 2015-10-14 18:03:19.408 287 11856.86 134.83 52608.40 88888.00 2015-10-14 18:03:19.908 287 11856.83 134.82 52608.37 88888.00 2015-10-14 18:03:20.408 287 11856.78 134.76 52608.39 88888.00 2015-10-14 18:03:20.908 287 11856.79 134.89 52608.46 88888.00 2015-10-14 18:03:21.408 287 11856.76 135.00 52608.45 88888.00 2015-10-14 18:03:21.908 287 11856.72 134.89 52608.42 88888.00 2015-10-14 18:03:22.408 287 11856.70 134.81 52608.42 88888.00 2015-10-14 18:03:22.908 287 11856.69 134.80 52608.44 88888.00 2015-10-14 18:03:23.408 287 11856.67 134.84 52608.44 88888.00 2015-10-14 18:03:23.908 287 11856.66 134.90 52608.46 88888.00 2015-10-14 18:03:24.408 287 11856.69 134.81 52608.44 88888.00 2015-10-14 18:03:24.908 287 11856.66 134.77 52608.45 88888.00 2015-10-14 18:03:25.408 287 11856.67 134.80 52608.47 88888.00 2015-10-14 18:03:25.908 287 11856.67 134.80 52608.48 88888.00 2015-10-14 18:03:26.408 287 11856.72 134.74 52608.45 88888.00 2015-10-14 18:03:26.908 287 11856.70 134.69 52608.38 88888.00 2015-10-14 18:03:27.408 287 11856.67 134.58 52608.31 88888.00 2015-10-14 18:03:27.908 287 11856.68 134.61 52608.28 88888.00 2015-10-14 18:03:28.408 287 11856.66 134.63 52608.31 88888.00 2015-10-14 18:03:28.908 287 11856.66 134.71 52608.40 88888.00 2015-10-14 18:03:29.408 287 11856.67 134.60 52608.39 88888.00 2015-10-14 18:03:29.908 287 11856.67 134.53 52608.33 88888.00 2015-10-14 18:03:30.408 287 11856.74 134.55 52608.37 88888.00 2015-10-14 18:03:30.908 287 11856.74 134.45 52608.37 88888.00 2015-10-14 18:03:31.408 287 11856.77 134.42 52608.35 88888.00 2015-10-14 18:03:31.908 287 11856.78 134.33 52608.35 88888.00 2015-10-14 18:03:32.408 287 11856.74 134.24 52608.33 88888.00 2015-10-14 18:03:32.908 287 11856.76 134.22 52608.35 88888.00 2015-10-14 18:03:33.408 287 11856.81 134.23 52608.34 88888.00 2015-10-14 18:03:33.908 287 11856.82 134.18 52608.29 88888.00 2015-10-14 18:03:34.408 287 11856.88 134.13 52608.26 88888.00 2015-10-14 18:03:34.908 287 11856.86 134.07 52608.28 88888.00 2015-10-14 18:03:35.408 287 11856.90 134.09 52608.28 88888.00 2015-10-14 18:03:35.908 287 11856.88 134.08 52608.25 88888.00 2015-10-14 18:03:36.408 287 11856.85 134.03 52608.24 88888.00 2015-10-14 18:03:36.908 287 11856.85 134.02 52608.18 88888.00 2015-10-14 18:03:37.408 287 11856.88 134.02 52608.21 88888.00 2015-10-14 18:03:37.908 287 11856.88 133.99 52608.30 88888.00 2015-10-14 18:03:38.408 287 11856.87 133.95 52608.26 88888.00 2015-10-14 18:03:38.908 287 11856.90 133.95 52608.19 88888.00 2015-10-14 18:03:39.408 287 11856.93 134.00 52608.22 88888.00 2015-10-14 18:03:39.908 287 11856.92 133.99 52608.22 88888.00 2015-10-14 18:03:40.408 287 11856.90 133.99 52608.20 88888.00 2015-10-14 18:03:40.908 287 11856.85 134.00 52608.19 88888.00 2015-10-14 18:03:41.408 287 11856.85 134.00 52608.19 88888.00 2015-10-14 18:03:41.908 287 11856.86 134.05 52608.14 88888.00 2015-10-14 18:03:42.408 287 11856.91 134.06 52608.13 88888.00 2015-10-14 18:03:42.908 287 11856.88 134.08 52608.16 88888.00 2015-10-14 18:03:43.408 287 11856.85 134.14 52608.20 88888.00 2015-10-14 18:03:43.908 287 11856.86 134.17 52608.22 88888.00 2015-10-14 18:03:44.408 287 11856.82 134.16 52608.25 88888.00 2015-10-14 18:03:44.908 287 11856.83 134.14 52608.22 88888.00 2015-10-14 18:03:45.408 287 11856.87 134.26 52608.22 88888.00 2015-10-14 18:03:45.908 287 11856.88 134.33 52608.22 88888.00 2015-10-14 18:03:46.408 287 11856.86 134.34 52608.20 88888.00 2015-10-14 18:03:46.908 287 11856.81 134.31 52608.19 88888.00 2015-10-14 18:03:47.408 287 11856.86 134.35 52608.19 88888.00 2015-10-14 18:03:47.908 287 11856.81 134.36 52608.18 88888.00 2015-10-14 18:03:48.408 287 11856.85 134.43 52608.24 88888.00 2015-10-14 18:03:48.908 287 11856.85 134.47 52608.28 88888.00 2015-10-14 18:03:49.408 287 11856.84 134.53 52608.27 88888.00 2015-10-14 18:03:49.908 287 11856.86 134.46 52608.26 88888.00 2015-10-14 18:03:50.408 287 11856.87 134.45 52608.27 88888.00 2015-10-14 18:03:50.908 287 11856.90 134.47 52608.28 88888.00 2015-10-14 18:03:51.408 287 11856.87 134.50 52608.24 88888.00 2015-10-14 18:03:51.908 287 11856.91 134.54 52608.28 88888.00 2015-10-14 18:03:52.408 287 11856.91 134.44 52608.22 88888.00 2015-10-14 18:03:52.908 287 11856.88 134.40 52608.25 88888.00 2015-10-14 18:03:53.408 287 11856.88 134.44 52608.31 88888.00 2015-10-14 18:03:53.908 287 11856.91 134.43 52608.28 88888.00 2015-10-14 18:03:54.408 287 11856.98 134.43 52608.34 88888.00 2015-10-14 18:03:54.908 287 11856.94 134.40 52608.30 88888.00 2015-10-14 18:03:55.408 287 11856.95 134.37 52608.31 88888.00 2015-10-14 18:03:55.908 287 11856.93 134.38 52608.36 88888.00 2015-10-14 18:03:56.408 287 11856.92 134.35 52608.33 88888.00 2015-10-14 18:03:56.908 287 11856.96 134.32 52608.29 88888.00 2015-10-14 18:03:57.408 287 11857.02 134.32 52608.31 88888.00 2015-10-14 18:03:57.908 287 11857.11 134.32 52608.30 88888.00 2015-10-14 18:03:58.408 287 11857.16 134.26 52608.29 88888.00 2015-10-14 18:03:58.908 287 11857.18 134.25 52608.33 88888.00 2015-10-14 18:03:59.408 287 11857.18 134.18 52608.30 88888.00 2015-10-14 18:03:59.908 287 11857.25 134.14 52608.28 88888.00 2015-10-14 18:04:00.409 287 11857.33 134.09 52608.33 88888.00 2015-10-14 18:04:00.909 287 11857.31 134.07 52608.33 88888.00 2015-10-14 18:04:01.409 287 11857.29 134.06 52608.31 88888.00 2015-10-14 18:04:01.909 287 11857.35 134.05 52608.33 88888.00 2015-10-14 18:04:02.409 287 11857.39 134.08 52608.33 88888.00 2015-10-14 18:04:02.909 287 11857.46 134.09 52608.31 88888.00 2015-10-14 18:04:03.409 287 11857.51 134.06 52608.28 88888.00 2015-10-14 18:04:03.909 287 11857.51 134.04 52608.33 88888.00 2015-10-14 18:04:04.409 287 11857.58 134.07 52608.36 88888.00 2015-10-14 18:04:04.909 287 11857.58 134.03 52608.35 88888.00 2015-10-14 18:04:05.409 287 11857.66 134.09 52608.39 88888.00 2015-10-14 18:04:05.909 287 11857.73 134.08 52608.43 88888.00 2015-10-14 18:04:06.409 287 11857.66 134.09 52608.39 88888.00 2015-10-14 18:04:06.909 287 11857.55 134.13 52608.33 88888.00 2015-10-14 18:04:07.409 287 11857.58 134.07 52608.38 88888.00 2015-10-14 18:04:07.909 287 11857.65 134.12 52608.39 88888.00 2015-10-14 18:04:08.409 287 11857.64 134.13 52608.36 88888.00 2015-10-14 18:04:08.909 287 11857.64 134.15 52608.34 88888.00 2015-10-14 18:04:09.409 287 11857.63 134.25 52608.29 88888.00 2015-10-14 18:04:09.909 287 11857.57 134.28 52608.27 88888.00 2015-10-14 18:04:10.409 287 11857.56 134.19 52608.22 88888.00 2015-10-14 18:04:10.909 287 11857.57 134.24 52608.26 88888.00 2015-10-14 18:04:11.409 287 11857.57 134.35 52608.29 88888.00 2015-10-14 18:04:11.909 287 11857.58 134.34 52608.31 88888.00 2015-10-14 18:04:12.409 287 11857.57 134.33 52608.29 88888.00 2015-10-14 18:04:12.909 287 11857.55 134.37 52608.28 88888.00 2015-10-14 18:04:13.409 287 11857.53 134.40 52608.28 88888.00 2015-10-14 18:04:13.909 287 11857.52 134.41 52608.31 88888.00 2015-10-14 18:04:14.409 287 11857.49 134.48 52608.33 88888.00 2015-10-14 18:04:14.909 287 11857.51 134.54 52608.36 88888.00 2015-10-14 18:04:15.409 287 11857.55 134.57 52608.38 88888.00 2015-10-14 18:04:15.909 287 11857.51 134.55 52608.31 88888.00 2015-10-14 18:04:16.409 287 11857.48 134.56 52608.30 88888.00 2015-10-14 18:04:16.909 287 11857.51 134.58 52608.36 88888.00 2015-10-14 18:04:17.409 287 11857.49 134.56 52608.28 88888.00 2015-10-14 18:04:17.909 287 11857.52 134.58 52608.33 88888.00 2015-10-14 18:04:18.409 287 11857.53 134.64 52608.34 88888.00 2015-10-14 18:04:18.909 287 11857.46 134.65 52608.31 88888.00 2015-10-14 18:04:19.409 287 11857.34 134.67 52608.26 88888.00 2015-10-14 18:04:19.909 287 11857.25 134.63 52608.25 88888.00 2015-10-14 18:04:20.409 287 11857.29 134.60 52608.27 88888.00 2015-10-14 18:04:20.909 287 11857.35 134.60 52608.27 88888.00 2015-10-14 18:04:21.409 287 11857.34 134.52 52608.27 88888.00 2015-10-14 18:04:21.909 287 11857.43 134.50 52608.30 88888.00 2015-10-14 18:04:22.409 287 11857.40 134.48 52608.28 88888.00 2015-10-14 18:04:22.909 287 11857.37 134.45 52608.21 88888.00 2015-10-14 18:04:23.409 287 11857.47 134.46 52608.27 88888.00 2015-10-14 18:04:23.909 287 11857.56 134.51 52608.33 88888.00 2015-10-14 18:04:24.409 287 11857.57 134.45 52608.33 88888.00 2015-10-14 18:04:24.909 287 11857.56 134.33 52608.37 88888.00 2015-10-14 18:04:25.409 287 11857.55 134.34 52608.38 88888.00 2015-10-14 18:04:25.909 287 11857.48 134.22 52608.33 88888.00 2015-10-14 18:04:26.409 287 11857.43 134.21 52608.26 88888.00 2015-10-14 18:04:26.909 287 11857.45 134.27 52608.33 88888.00 2015-10-14 18:04:27.409 287 11857.46 134.22 52608.29 88888.00 2015-10-14 18:04:27.909 287 11857.56 134.31 52608.35 88888.00 2015-10-14 18:04:28.409 287 11857.53 134.27 52608.39 88888.00 2015-10-14 18:04:28.909 287 11857.54 134.22 52608.38 88888.00 2015-10-14 18:04:29.409 287 11857.54 134.18 52608.37 88888.00 2015-10-14 18:04:29.909 287 11857.47 134.23 52608.39 88888.00 2015-10-14 18:04:30.409 287 11857.40 134.17 52608.38 88888.00 2015-10-14 18:04:30.909 287 11857.42 134.15 52608.38 88888.00 2015-10-14 18:04:31.409 287 11857.43 134.12 52608.43 88888.00 2015-10-14 18:04:31.909 287 11857.52 134.09 52608.46 88888.00 2015-10-14 18:04:32.409 287 11857.49 134.11 52608.43 88888.00 2015-10-14 18:04:32.909 287 11857.43 134.06 52608.38 88888.00 2015-10-14 18:04:33.409 287 11857.42 134.02 52608.37 88888.00 2015-10-14 18:04:33.909 287 11857.42 134.06 52608.43 88888.00 2015-10-14 18:04:34.409 287 11857.34 134.09 52608.44 88888.00 2015-10-14 18:04:34.909 287 11857.31 134.09 52608.39 88888.00 2015-10-14 18:04:35.409 287 11857.27 134.11 52608.37 88888.00 2015-10-14 18:04:35.909 287 11857.18 134.06 52608.42 88888.00 2015-10-14 18:04:36.409 287 11857.22 134.04 52608.45 88888.00 2015-10-14 18:04:36.909 287 11857.17 134.03 52608.43 88888.00 2015-10-14 18:04:37.409 287 11857.12 134.04 52608.45 88888.00 2015-10-14 18:04:37.909 287 11857.17 134.05 52608.42 88888.00 2015-10-14 18:04:38.409 287 11857.17 134.00 52608.45 88888.00 2015-10-14 18:04:38.909 287 11857.08 134.02 52608.49 88888.00 2015-10-14 18:04:39.409 287 11857.09 134.11 52608.47 88888.00 2015-10-14 18:04:39.909 287 11857.05 134.08 52608.44 88888.00 2015-10-14 18:04:40.409 287 11856.96 134.03 52608.36 88888.00 2015-10-14 18:04:40.909 287 11856.86 134.00 52608.35 88888.00 2015-10-14 18:04:41.409 287 11856.90 133.96 52608.38 88888.00 2015-10-14 18:04:41.909 287 11856.93 133.98 52608.35 88888.00 2015-10-14 18:04:42.409 287 11856.93 133.98 52608.40 88888.00 2015-10-14 18:04:42.909 287 11856.88 133.96 52608.44 88888.00 2015-10-14 18:04:43.409 287 11856.82 133.97 52608.42 88888.00 2015-10-14 18:04:43.909 287 11856.77 133.92 52608.37 88888.00 2015-10-14 18:04:44.409 287 11856.78 133.86 52608.35 88888.00 2015-10-14 18:04:44.909 287 11856.79 133.86 52608.40 88888.00 2015-10-14 18:04:45.409 287 11856.78 133.85 52608.40 88888.00 2015-10-14 18:04:45.909 287 11856.78 133.90 52608.35 88888.00 2015-10-14 18:04:46.409 287 11856.83 133.92 52608.29 88888.00 2015-10-14 18:04:46.909 287 11856.79 133.87 52608.31 88888.00 2015-10-14 18:04:47.409 287 11856.70 133.75 52608.25 88888.00 2015-10-14 18:04:47.909 287 11856.70 133.73 52608.31 88888.00 2015-10-14 18:04:48.409 287 11856.72 133.73 52608.29 88888.00 2015-10-14 18:04:48.909 287 11856.69 133.75 52608.29 88888.00 2015-10-14 18:04:49.409 287 11856.75 133.72 52608.30 88888.00 2015-10-14 18:04:49.909 287 11856.70 133.75 52608.34 88888.00 2015-10-14 18:04:50.409 287 11856.70 133.76 52608.35 88888.00 2015-10-14 18:04:50.909 287 11856.68 133.72 52608.34 88888.00 2015-10-14 18:04:51.409 287 11856.64 133.74 52608.34 88888.00 2015-10-14 18:04:51.909 287 11856.63 133.74 52608.26 88888.00 2015-10-14 18:04:52.409 287 11856.61 133.69 52608.26 88888.00 2015-10-14 18:04:52.909 287 11856.59 133.73 52608.27 88888.00 2015-10-14 18:04:53.409 287 11856.57 133.75 52608.30 88888.00 2015-10-14 18:04:53.909 287 11856.53 133.67 52608.33 88888.00 2015-10-14 18:04:54.409 287 11856.51 133.63 52608.31 88888.00 2015-10-14 18:04:54.909 287 11856.48 133.58 52608.22 88888.00 2015-10-14 18:04:55.409 287 11856.48 133.59 52608.26 88888.00 2015-10-14 18:04:55.909 287 11856.50 133.57 52608.29 88888.00 2015-10-14 18:04:56.409 287 11856.50 133.59 52608.30 88888.00 2015-10-14 18:04:56.909 287 11856.50 133.63 52608.36 88888.00 2015-10-14 18:04:57.409 287 11856.47 133.63 52608.33 88888.00 2015-10-14 18:04:57.909 287 11856.51 133.59 52608.29 88888.00 2015-10-14 18:04:58.409 287 11856.47 133.63 52608.24 88888.00 2015-10-14 18:04:58.909 287 11856.42 133.65 52608.28 88888.00 2015-10-14 18:04:59.409 287 11856.40 133.65 52608.29 88888.00 2015-10-14 18:04:59.909 287 11856.38 133.63 52608.26 88888.00 2015-10-14 18:05:00.409 287 11856.40 133.66 52608.30 88888.00 2015-10-14 18:05:00.909 287 11856.37 133.69 52608.31 88888.00 2015-10-14 18:05:01.409 287 11856.35 133.67 52608.33 88888.00 2015-10-14 18:05:01.909 287 11856.33 133.64 52608.25 88888.00 2015-10-14 18:05:02.409 287 11856.31 133.63 52608.24 88888.00 2015-10-14 18:05:02.909 287 11856.28 133.63 52608.28 88888.00 2015-10-14 18:05:03.409 287 11856.23 133.54 52608.24 88888.00 2015-10-14 18:05:03.909 287 11856.24 133.59 52608.22 88888.00 2015-10-14 18:05:04.409 287 11856.26 133.65 52608.24 88888.00 2015-10-14 18:05:04.909 287 11856.29 133.56 52608.21 88888.00 2015-10-14 18:05:05.409 287 11856.22 133.57 52608.22 88888.00 2015-10-14 18:05:05.909 287 11856.19 133.58 52608.27 88888.00 2015-10-14 18:05:06.409 287 11856.23 133.55 52608.29 88888.00 2015-10-14 18:05:06.909 287 11856.21 133.57 52608.31 88888.00 2015-10-14 18:05:07.409 287 11856.21 133.60 52608.36 88888.00 2015-10-14 18:05:07.909 287 11856.25 133.60 52608.34 88888.00 2015-10-14 18:05:08.409 287 11856.25 133.60 52608.28 88888.00 2015-10-14 18:05:08.909 287 11856.20 133.63 52608.27 88888.00 2015-10-14 18:05:09.409 287 11856.19 133.64 52608.33 88888.00 2015-10-14 18:05:09.909 287 11856.17 133.65 52608.35 88888.00 2015-10-14 18:05:10.409 287 11856.20 133.59 52608.39 88888.00 2015-10-14 18:05:10.909 287 11856.22 133.63 52608.40 88888.00 2015-10-14 18:05:11.409 287 11856.20 133.68 52608.39 88888.00 2015-10-14 18:05:11.909 287 11856.13 133.59 52608.35 88888.00 2015-10-14 18:05:12.409 287 11856.15 133.55 52608.35 88888.00 2015-10-14 18:05:12.909 287 11856.13 133.59 52608.31 88888.00 2015-10-14 18:05:13.409 287 11856.12 133.66 52608.30 88888.00 2015-10-14 18:05:13.909 287 11856.08 133.56 52608.25 88888.00 2015-10-14 18:05:14.409 287 11856.04 133.47 52608.20 88888.00 2015-10-14 18:05:14.909 287 11856.07 133.47 52608.21 88888.00 2015-10-14 18:05:15.409 287 11856.08 133.46 52608.24 88888.00 2015-10-14 18:05:15.909 287 11856.06 133.41 52608.20 88888.00 2015-10-14 18:05:16.409 287 11856.07 133.44 52608.20 88888.00 2015-10-14 18:05:16.909 287 11856.07 133.46 52608.27 88888.00 2015-10-14 18:05:17.409 287 11856.06 133.48 52608.31 88888.00 2015-10-14 18:05:17.909 287 11856.08 133.50 52608.33 88888.00 2015-10-14 18:05:18.409 287 11856.06 133.50 52608.29 88888.00 2015-10-14 18:05:18.909 287 11856.09 133.41 52608.31 88888.00 2015-10-14 18:05:19.409 287 11856.06 133.38 52608.25 88888.00 2015-10-14 18:05:19.909 287 11856.06 133.41 52608.22 88888.00 2015-10-14 18:05:20.409 287 11856.06 133.38 52608.28 88888.00 2015-10-14 18:05:20.909 287 11856.07 133.35 52608.27 88888.00 2015-10-14 18:05:21.409 287 11856.06 133.45 52608.29 88888.00 2015-10-14 18:05:21.909 287 11856.12 133.43 52608.34 88888.00 2015-10-14 18:05:22.409 287 11856.11 133.36 52608.29 88888.00 2015-10-14 18:05:22.909 287 11856.13 133.35 52608.22 88888.00 2015-10-14 18:05:23.409 287 11856.04 133.32 52608.21 88888.00 2015-10-14 18:05:23.909 287 11855.99 133.30 52608.24 88888.00 2015-10-14 18:05:24.409 287 11856.04 133.38 52608.27 88888.00 2015-10-14 18:05:24.909 287 11856.04 133.35 52608.28 88888.00 2015-10-14 18:05:25.409 287 11855.98 133.32 52608.26 88888.00 2015-10-14 18:05:25.909 287 11856.04 133.39 52608.22 88888.00 2015-10-14 18:05:26.409 287 11855.99 133.39 52608.22 88888.00 2015-10-14 18:05:26.909 287 11855.98 133.39 52608.24 88888.00 2015-10-14 18:05:27.409 287 11855.98 133.38 52608.24 88888.00 2015-10-14 18:05:27.909 287 11855.99 133.35 52608.21 88888.00 2015-10-14 18:05:28.409 287 11855.99 133.38 52608.28 88888.00 2015-10-14 18:05:28.909 287 11856.03 133.46 52608.28 88888.00 2015-10-14 18:05:29.409 287 11856.07 133.46 52608.20 88888.00 2015-10-14 18:05:29.909 287 11856.07 133.47 52608.17 88888.00 2015-10-14 18:05:30.409 287 11856.05 133.47 52608.18 88888.00 2015-10-14 18:05:30.909 287 11855.98 133.51 52608.17 88888.00 2015-10-14 18:05:31.409 287 11855.97 133.47 52608.14 88888.00 2015-10-14 18:05:31.909 287 11856.00 133.48 52608.19 88888.00 2015-10-14 18:05:32.409 287 11856.02 133.55 52608.21 88888.00 2015-10-14 18:05:32.909 287 11856.03 133.58 52608.19 88888.00 2015-10-14 18:05:33.409 287 11856.03 133.57 52608.19 88888.00 2015-10-14 18:05:33.909 287 11856.02 133.63 52608.14 88888.00 2015-10-14 18:05:34.409 287 11856.00 133.58 52608.11 88888.00 2015-10-14 18:05:34.909 287 11856.02 133.66 52608.17 88888.00 2015-10-14 18:05:35.409 287 11855.97 133.74 52608.17 88888.00 2015-10-14 18:05:35.909 287 11855.99 133.72 52608.21 88888.00 2015-10-14 18:05:36.409 287 11855.96 133.66 52608.18 88888.00 2015-10-14 18:05:36.909 287 11855.90 133.60 52608.14 88888.00 2015-10-14 18:05:37.409 287 11855.91 133.59 52608.12 88888.00 2015-10-14 18:05:37.909 287 11855.86 133.69 52608.18 88888.00 2015-10-14 18:05:38.409 287 11855.93 133.64 52608.24 88888.00 2015-10-14 18:05:38.909 287 11855.89 133.68 52608.21 88888.00 2015-10-14 18:05:39.409 287 11855.86 133.70 52608.22 88888.00 2015-10-14 18:05:39.909 287 11855.90 133.72 52608.18 88888.00 2015-10-14 18:05:40.409 287 11855.89 133.72 52608.16 88888.00 2015-10-14 18:05:40.909 287 11855.85 133.75 52608.19 88888.00 2015-10-14 18:05:41.409 287 11855.82 133.74 52608.21 88888.00 2015-10-14 18:05:41.909 287 11855.85 133.68 52608.21 88888.00 2015-10-14 18:05:42.409 287 11855.86 133.72 52608.21 88888.00 2015-10-14 18:05:42.909 287 11855.79 133.64 52608.18 88888.00 2015-10-14 18:05:43.409 287 11855.71 133.60 52608.14 88888.00 2015-10-14 18:05:43.909 287 11855.71 133.61 52608.18 88888.00 2015-10-14 18:05:44.409 287 11855.76 133.63 52608.28 88888.00 2015-10-14 18:05:44.909 287 11855.73 133.58 52608.21 88888.00 2015-10-14 18:05:45.409 287 11855.74 133.53 52608.24 88888.00 2015-10-14 18:05:45.909 287 11855.84 133.55 52608.26 88888.00 2015-10-14 18:05:46.409 287 11855.84 133.57 52608.27 88888.00 2015-10-14 18:05:46.909 287 11855.77 133.55 52608.28 88888.00 2015-10-14 18:05:47.409 287 11855.88 133.51 52608.29 88888.00 2015-10-14 18:05:47.909 287 11855.89 133.60 52608.36 88888.00 2015-10-14 18:05:48.409 287 11855.80 133.56 52608.36 88888.00 2015-10-14 18:05:48.909 287 11855.77 133.51 52608.33 88888.00 2015-10-14 18:05:49.409 287 11855.78 133.56 52608.35 88888.00 2015-10-14 18:05:49.909 287 11855.72 133.45 52608.31 88888.00 2015-10-14 18:05:50.409 287 11855.78 133.43 52608.30 88888.00 2015-10-14 18:05:50.909 287 11855.79 133.44 52608.30 88888.00 2015-10-14 18:05:51.409 287 11855.80 133.46 52608.35 88888.00 2015-10-14 18:05:51.909 287 11855.87 133.47 52608.30 88888.00 2015-10-14 18:05:52.409 287 11855.82 133.40 52608.30 88888.00 2015-10-14 18:05:52.909 287 11855.82 133.36 52608.30 88888.00 2015-10-14 18:05:53.409 287 11855.79 133.34 52608.29 88888.00 2015-10-14 18:05:53.909 287 11855.77 133.36 52608.27 88888.00 2015-10-14 18:05:54.409 287 11855.82 133.38 52608.24 88888.00 2015-10-14 18:05:54.909 287 11855.85 133.32 52608.27 88888.00 2015-10-14 18:05:55.409 287 11855.88 133.26 52608.29 88888.00 2015-10-14 18:05:55.909 287 11855.86 133.25 52608.25 88888.00 2015-10-14 18:05:56.409 287 11855.88 133.26 52608.30 88888.00 2015-10-14 18:05:56.909 287 11855.90 133.25 52608.34 88888.00 2015-10-14 18:05:57.409 287 11855.84 133.26 52608.36 88888.00 2015-10-14 18:05:57.909 287 11855.84 133.25 52608.30 88888.00 2015-10-14 18:05:58.409 287 11855.82 133.29 52608.26 88888.00 2015-10-14 18:05:58.909 287 11855.79 133.28 52608.26 88888.00 2015-10-14 18:05:59.409 287 11855.79 133.22 52608.28 88888.00 2015-10-14 18:05:59.909 287 11855.79 133.14 52608.22 88888.00 2015-10-14 18:06:00.409 287 11855.76 133.14 52608.17 88888.00 2015-10-14 18:06:00.909 287 11855.73 133.16 52608.22 88888.00 2015-10-14 18:06:01.409 287 11855.80 133.22 52608.22 88888.00 2015-10-14 18:06:01.909 287 11855.79 133.21 52608.22 88888.00 2015-10-14 18:06:02.409 287 11855.76 133.22 52608.28 88888.00 2015-10-14 18:06:02.909 287 11855.69 133.19 52608.25 88888.00 2015-10-14 18:06:03.409 287 11855.70 133.22 52608.24 88888.00 2015-10-14 18:06:03.909 287 11855.72 133.21 52608.26 88888.00 2015-10-14 18:06:04.409 287 11855.76 133.19 52608.29 88888.00 2015-10-14 18:06:04.909 287 11855.67 133.25 52608.30 88888.00 2015-10-14 18:06:05.409 287 11855.61 133.24 52608.29 88888.00 2015-10-14 18:06:05.909 287 11855.58 133.25 52608.30 88888.00 2015-10-14 18:06:06.409 287 11855.61 133.26 52608.29 88888.00 2015-10-14 18:06:06.909 287 11855.63 133.24 52608.24 88888.00 2015-10-14 18:06:07.409 287 11855.61 133.20 52608.24 88888.00 2015-10-14 18:06:07.909 287 11855.63 133.22 52608.19 88888.00 2015-10-14 18:06:08.409 287 11855.67 133.20 52608.21 88888.00 2015-10-14 18:06:08.909 287 11855.60 133.21 52608.19 88888.00 2015-10-14 18:06:09.409 287 11855.70 133.21 52608.25 88888.00 2015-10-14 18:06:09.909 287 11855.67 133.29 52608.20 88888.00 2015-10-14 18:06:10.409 287 11855.64 133.32 52608.19 88888.00 2015-10-14 18:06:10.909 287 11855.61 133.34 52608.26 88888.00 2015-10-14 18:06:11.409 287 11855.55 133.29 52608.28 88888.00 2015-10-14 18:06:11.909 287 11855.62 133.29 52608.33 88888.00 2015-10-14 18:06:12.409 287 11855.62 133.28 52608.20 88888.00 2015-10-14 18:06:12.909 287 11855.64 133.30 52608.22 88888.00 2015-10-14 18:06:13.409 287 11855.64 133.32 52608.24 88888.00 2015-10-14 18:06:13.909 287 11855.63 133.30 52608.25 88888.00 2015-10-14 18:06:14.409 287 11855.61 133.29 52608.22 88888.00 2015-10-14 18:06:14.909 287 11855.59 133.31 52608.19 88888.00 2015-10-14 18:06:15.409 287 11855.55 133.34 52608.21 88888.00 2015-10-14 18:06:15.909 287 11855.65 133.32 52608.17 88888.00 2015-10-14 18:06:16.409 287 11855.65 133.29 52608.24 88888.00 2015-10-14 18:06:16.909 287 11855.65 133.32 52608.25 88888.00 2015-10-14 18:06:17.409 287 11855.72 133.34 52608.24 88888.00 2015-10-14 18:06:17.909 287 11855.68 133.31 52608.20 88888.00 2015-10-14 18:06:18.409 287 11855.69 133.34 52608.25 88888.00 2015-10-14 18:06:18.909 287 11855.73 133.31 52608.27 88888.00 2015-10-14 18:06:19.409 287 11855.77 133.27 52608.29 88888.00 2015-10-14 18:06:19.909 287 11855.77 133.28 52608.30 88888.00 2015-10-14 18:06:20.409 287 11855.68 133.25 52608.28 88888.00 2015-10-14 18:06:20.909 287 11855.67 133.18 52608.22 88888.00 2015-10-14 18:06:21.409 287 11855.77 133.18 52608.26 88888.00 2015-10-14 18:06:21.909 287 11855.74 133.27 52608.27 88888.00 2015-10-14 18:06:22.409 287 11855.72 133.22 52608.24 88888.00 2015-10-14 18:06:22.909 287 11855.69 133.17 52608.18 88888.00 2015-10-14 18:06:23.409 287 11855.73 133.18 52608.21 88888.00 2015-10-14 18:06:23.909 287 11855.72 133.11 52608.24 88888.00 2015-10-14 18:06:24.409 287 11855.76 133.14 52608.28 88888.00 2015-10-14 18:06:24.909 287 11855.77 133.19 52608.28 88888.00 2015-10-14 18:06:25.410 287 11855.74 133.16 52608.28 88888.00 2015-10-14 18:06:25.910 287 11855.76 133.07 52608.26 88888.00 2015-10-14 18:06:26.410 287 11855.76 133.06 52608.27 88888.00 2015-10-14 18:06:26.910 287 11855.80 133.11 52608.25 88888.00 2015-10-14 18:06:27.410 287 11855.86 133.15 52608.28 88888.00 2015-10-14 18:06:27.910 287 11855.93 133.14 52608.21 88888.00 2015-10-14 18:06:28.410 287 11855.90 133.07 52608.16 88888.00 2015-10-14 18:06:28.910 287 11855.93 133.11 52608.25 88888.00 2015-10-14 18:06:29.410 287 11855.93 133.16 52608.31 88888.00 2015-10-14 18:06:29.910 287 11855.91 133.21 52608.31 88888.00 2015-10-14 18:06:30.410 287 11855.94 133.16 52608.27 88888.00 2015-10-14 18:06:30.910 287 11855.95 133.16 52608.24 88888.00 2015-10-14 18:06:31.410 287 11855.96 133.16 52608.30 88888.00 2015-10-14 18:06:31.910 287 11855.90 133.08 52608.26 88888.00 2015-10-14 18:06:32.410 287 11855.94 133.14 52608.30 88888.00 2015-10-14 18:06:32.910 287 11855.91 133.19 52608.27 88888.00 2015-10-14 18:06:33.410 287 11855.91 133.19 52608.22 88888.00 2015-10-14 18:06:33.910 287 11855.98 133.18 52608.18 88888.00 2015-10-14 18:06:34.410 287 11855.99 133.22 52608.25 88888.00 2015-10-14 18:06:34.910 287 11856.02 133.18 52608.27 88888.00 2015-10-14 18:06:35.410 287 11856.08 133.24 52608.22 88888.00 2015-10-14 18:06:35.910 287 11856.11 133.28 52608.27 88888.00 2015-10-14 18:06:36.410 287 11856.06 133.32 52608.28 88888.00 2015-10-14 18:06:36.910 287 11856.04 133.38 52608.29 88888.00 2015-10-14 18:06:37.410 287 11855.99 133.34 52608.27 88888.00 2015-10-14 18:06:37.910 287 11855.98 133.40 52608.29 88888.00 2015-10-14 18:06:38.410 287 11855.95 133.39 52608.30 88888.00 2015-10-14 18:06:38.910 287 11856.00 133.40 52608.33 88888.00 2015-10-14 18:06:39.410 287 11856.03 133.44 52608.38 88888.00 2015-10-14 18:06:39.910 287 11855.99 133.48 52608.39 88888.00 2015-10-14 18:06:40.410 287 11855.95 133.54 52608.39 88888.00 2015-10-14 18:06:40.910 287 11855.90 133.55 52608.33 88888.00 2015-10-14 18:06:41.410 287 11855.86 133.51 52608.31 88888.00 2015-10-14 18:06:41.910 287 11855.81 133.55 52608.25 88888.00 2015-10-14 18:06:42.410 287 11855.85 133.60 52608.30 88888.00 2015-10-14 18:06:42.910 287 11855.85 133.56 52608.34 88888.00 2015-10-14 18:06:43.410 287 11855.79 133.59 52608.36 88888.00 2015-10-14 18:06:43.910 287 11855.80 133.63 52608.34 88888.00 2015-10-14 18:06:44.410 287 11855.80 133.68 52608.35 88888.00 2015-10-14 18:06:44.910 287 11855.71 133.66 52608.35 88888.00 2015-10-14 18:06:45.410 287 11855.77 133.84 52608.43 88888.00 2015-10-14 18:06:45.910 287 11855.78 133.77 52608.44 88888.00 2015-10-14 18:06:46.410 287 11855.79 133.78 52608.46 88888.00 2015-10-14 18:06:46.910 287 11855.73 133.75 52608.37 88888.00 2015-10-14 18:06:47.410 287 11855.74 133.83 52608.34 88888.00 2015-10-14 18:06:47.910 287 11855.74 133.83 52608.39 88888.00 2015-10-14 18:06:48.410 287 11855.71 133.82 52608.43 88888.00 2015-10-14 18:06:48.910 287 11855.74 133.79 52608.44 88888.00 2015-10-14 18:06:49.410 287 11855.72 133.73 52608.43 88888.00 2015-10-14 18:06:49.910 287 11855.69 133.73 52608.44 88888.00 2015-10-14 18:06:50.410 287 11855.68 133.78 52608.36 88888.00 2015-10-14 18:06:50.910 287 11855.72 133.84 52608.38 88888.00 2015-10-14 18:06:51.410 287 11855.80 133.87 52608.46 88888.00 2015-10-14 18:06:51.910 287 11855.81 133.84 52608.48 88888.00 2015-10-14 18:06:52.410 287 11855.79 133.74 52608.44 88888.00 2015-10-14 18:06:52.910 287 11855.79 133.69 52608.44 88888.00 2015-10-14 18:06:53.410 287 11855.86 133.73 52608.40 88888.00 2015-10-14 18:06:53.910 287 11855.97 133.76 52608.48 88888.00 2015-10-14 18:06:54.410 287 11855.99 133.73 52608.48 88888.00 2015-10-14 18:06:54.910 287 11855.98 133.66 52608.43 88888.00 2015-10-14 18:06:55.410 287 11856.03 133.67 52608.37 88888.00 2015-10-14 18:06:55.910 287 11856.02 133.67 52608.42 88888.00 2015-10-14 18:06:56.410 287 11856.09 133.64 52608.37 88888.00 2015-10-14 18:06:56.910 287 11856.16 133.68 52608.36 88888.00 2015-10-14 18:06:57.410 287 11856.21 133.72 52608.39 88888.00 2015-10-14 18:06:57.910 287 11856.29 133.73 52608.43 88888.00 2015-10-14 18:06:58.410 287 11856.29 133.67 52608.36 88888.00 2015-10-14 18:06:58.910 287 11856.30 133.67 52608.42 88888.00 2015-10-14 18:06:59.410 287 11856.26 133.73 52608.36 88888.00 2015-10-14 18:06:59.910 287 11856.24 133.66 52608.30 88888.00 2015-10-14 18:07:00.410 287 11856.35 133.63 52608.45 88888.00 2015-10-14 18:07:00.910 287 11856.40 133.61 52608.47 88888.00 2015-10-14 18:07:01.410 287 11856.38 133.60 52608.44 88888.00 2015-10-14 18:07:01.910 287 11856.33 133.61 52608.44 88888.00 2015-10-14 18:07:02.410 287 11856.32 133.56 52608.48 88888.00 2015-10-14 18:07:02.910 287 11856.31 133.55 52608.40 88888.00 2015-10-14 18:07:03.410 287 11856.37 133.57 52608.39 88888.00 2015-10-14 18:07:03.910 287 11856.43 133.57 52608.42 88888.00 2015-10-14 18:07:04.410 287 11856.48 133.59 52608.36 88888.00 2015-10-14 18:07:04.910 287 11856.48 133.60 52608.42 88888.00 2015-10-14 18:07:05.410 287 11856.50 133.58 52608.49 88888.00 2015-10-14 18:07:05.910 287 11856.48 133.60 52608.49 88888.00 2015-10-14 18:07:06.410 287 11856.48 133.60 52608.48 88888.00 2015-10-14 18:07:06.910 287 11856.51 133.65 52608.46 88888.00 2015-10-14 18:07:07.410 287 11856.50 133.65 52608.44 88888.00 2015-10-14 18:07:07.910 287 11856.52 133.60 52608.43 88888.00 2015-10-14 18:07:08.410 287 11856.53 133.58 52608.45 88888.00 2015-10-14 18:07:08.910 287 11856.53 133.50 52608.39 88888.00 2015-10-14 18:07:09.410 287 11856.47 133.53 52608.42 88888.00 2015-10-14 18:07:09.910 287 11856.50 133.55 52608.49 88888.00 2015-10-14 18:07:10.410 287 11856.56 133.63 52608.48 88888.00 2015-10-14 18:07:10.910 287 11856.64 133.69 52608.58 88888.00 2015-10-14 18:07:11.410 287 11856.64 133.68 52608.61 88888.00 2015-10-14 18:07:11.910 287 11856.63 133.69 52608.56 88888.00 2015-10-14 18:07:12.410 287 11856.61 133.65 52608.57 88888.00 2015-10-14 18:07:12.910 287 11856.58 133.51 52608.49 88888.00 2015-10-14 18:07:13.410 287 11856.56 133.49 52608.49 88888.00 2015-10-14 18:07:13.910 287 11856.52 133.53 52608.54 88888.00 2015-10-14 18:07:14.410 287 11856.56 133.53 52608.61 88888.00 2015-10-14 18:07:14.910 287 11856.56 133.55 52608.63 88888.00 2015-10-14 18:07:15.410 287 11856.48 133.59 52608.57 88888.00 2015-10-14 18:07:15.910 287 11856.55 133.61 52608.55 88888.00 2015-10-14 18:07:16.410 287 11856.59 133.60 52608.56 88888.00 2015-10-14 18:07:16.910 287 11856.63 133.63 52608.60 88888.00 2015-10-14 18:07:17.410 287 11856.60 133.66 52608.60 88888.00 2015-10-14 18:07:17.910 287 11856.61 133.66 52608.60 88888.00 2015-10-14 18:07:18.410 287 11856.60 133.63 52608.54 88888.00 2015-10-14 18:07:18.910 287 11856.61 133.63 52608.53 88888.00 2015-10-14 18:07:19.410 287 11856.63 133.65 52608.54 88888.00 2015-10-14 18:07:19.910 287 11856.64 133.65 52608.57 88888.00 2015-10-14 18:07:20.410 287 11856.67 133.67 52608.56 88888.00 2015-10-14 18:07:20.910 287 11856.63 133.68 52608.52 88888.00 2015-10-14 18:07:21.410 287 11856.65 133.70 52608.58 88888.00 2015-10-14 18:07:21.910 287 11856.65 133.72 52608.58 88888.00 2015-10-14 18:07:22.410 287 11856.69 133.68 52608.54 88888.00 2015-10-14 18:07:22.910 287 11856.70 133.72 52608.49 88888.00 2015-10-14 18:07:23.410 287 11856.77 133.73 52608.56 88888.00 2015-10-14 18:07:23.910 287 11856.78 133.73 52608.63 88888.00 2015-10-14 18:07:24.410 287 11856.82 133.73 52608.61 88888.00 2015-10-14 18:07:24.910 287 11856.79 133.67 52608.53 88888.00 2015-10-14 18:07:25.410 287 11856.78 133.72 52608.54 88888.00 2015-10-14 18:07:25.910 287 11856.84 133.82 52608.58 88888.00 2015-10-14 18:07:26.410 287 11856.92 133.82 52608.57 88888.00 2015-10-14 18:07:26.910 287 11856.85 133.78 52608.54 88888.00 2015-10-14 18:07:27.410 287 11856.78 133.75 52608.49 88888.00 2015-10-14 18:07:27.910 287 11856.75 133.78 52608.46 88888.00 2015-10-14 18:07:28.410 287 11856.84 133.83 52608.51 88888.00 2015-10-14 18:07:28.910 287 11856.88 133.88 52608.48 88888.00 2015-10-14 18:07:29.410 287 11856.90 133.88 52608.51 88888.00 2015-10-14 18:07:29.910 287 11856.90 133.83 52608.54 88888.00 2015-10-14 18:07:30.410 287 11856.98 133.88 52608.62 88888.00 2015-10-14 18:07:30.910 287 11857.04 133.88 52608.63 88888.00 2015-10-14 18:07:31.410 287 11857.07 133.94 52608.65 88888.00 2015-10-14 18:07:31.910 287 11857.09 133.98 52608.65 88888.00 2015-10-14 18:07:32.410 287 11857.08 134.05 52608.61 88888.00 2015-10-14 18:07:32.910 287 11857.14 134.04 52608.58 88888.00 2015-10-14 18:07:33.410 287 11857.19 134.05 52608.57 88888.00 2015-10-14 18:07:33.910 287 11857.20 133.99 52608.57 88888.00 2015-10-14 18:07:34.410 287 11857.19 134.04 52608.64 88888.00 2015-10-14 18:07:34.910 287 11857.30 134.09 52608.69 88888.00 2015-10-14 18:07:35.410 287 11857.30 134.09 52608.66 88888.00 2015-10-14 18:07:35.910 287 11857.29 134.09 52608.68 88888.00 2015-10-14 18:07:36.410 287 11857.33 134.14 52608.71 88888.00 2015-10-14 18:07:36.910 287 11857.29 134.09 52608.61 88888.00 2015-10-14 18:07:37.410 287 11857.35 134.07 52608.64 88888.00 2015-10-14 18:07:37.910 287 11857.37 134.08 52608.66 88888.00 2015-10-14 18:07:38.410 287 11857.38 134.07 52608.71 88888.00 2015-10-14 18:07:38.910 287 11857.36 134.06 52608.68 88888.00 2015-10-14 18:07:39.410 287 11857.33 134.07 52608.69 88888.00 2015-10-14 18:07:39.910 287 11857.37 134.07 52608.73 88888.00 2015-10-14 18:07:40.410 287 11857.34 134.09 52608.74 88888.00 2015-10-14 18:07:40.910 287 11857.34 134.11 52608.81 88888.00 2015-10-14 18:07:41.410 287 11857.27 134.11 52608.79 88888.00 2015-10-14 18:07:41.910 287 11857.29 134.06 52608.71 88888.00 2015-10-14 18:07:42.410 287 11857.33 134.07 52608.65 88888.00 2015-10-14 18:07:42.910 287 11857.31 134.02 52608.69 88888.00 2015-10-14 18:07:43.410 287 11857.29 133.98 52608.70 88888.00 2015-10-14 18:07:43.910 287 11857.30 133.99 52608.69 88888.00 2015-10-14 18:07:44.410 287 11857.36 134.06 52608.72 88888.00 2015-10-14 18:07:44.910 287 11857.43 134.15 52608.74 88888.00 2015-10-14 18:07:45.410 287 11857.37 134.07 52608.71 88888.00 2015-10-14 18:07:45.910 287 11857.35 134.04 52608.69 88888.00 2015-10-14 18:07:46.410 287 11857.35 134.09 52608.74 88888.00 2015-10-14 18:07:46.910 287 11857.35 134.08 52608.78 88888.00 2015-10-14 18:07:47.410 287 11857.39 134.03 52608.80 88888.00 2015-10-14 18:07:47.910 287 11857.37 134.02 52608.82 88888.00 2015-10-14 18:07:48.410 287 11857.34 134.02 52608.83 88888.00 2015-10-14 18:07:48.910 287 11857.34 134.00 52608.83 88888.00 2015-10-14 18:07:49.410 287 11857.29 134.02 52608.87 88888.00 2015-10-14 18:07:49.910 287 11857.23 134.04 52608.82 88888.00 2015-10-14 18:07:50.410 287 11857.22 134.00 52608.75 88888.00 2015-10-14 18:07:50.910 287 11857.31 134.04 52608.80 88888.00 2015-10-14 18:07:51.410 287 11857.37 134.06 52608.81 88888.00 2015-10-14 18:07:51.910 287 11857.37 134.11 52608.87 88888.00 2015-10-14 18:07:52.410 287 11857.35 134.07 52608.89 88888.00 2015-10-14 18:07:52.910 287 11857.34 134.04 52608.84 88888.00 2015-10-14 18:07:53.410 287 11857.42 134.03 52608.86 88888.00 2015-10-14 18:07:53.910 287 11857.46 134.04 52608.87 88888.00 2015-10-14 18:07:54.410 287 11857.43 134.06 52608.79 88888.00 2015-10-14 18:07:54.910 287 11857.42 134.04 52608.84 88888.00 2015-10-14 18:07:55.410 287 11857.45 134.05 52608.86 88888.00 2015-10-14 18:07:55.910 287 11857.51 134.06 52608.84 88888.00 2015-10-14 18:07:56.410 287 11857.52 134.00 52608.80 88888.00 2015-10-14 18:07:56.910 287 11857.53 134.04 52608.75 88888.00 2015-10-14 18:07:57.410 287 11857.61 134.05 52608.80 88888.00 2015-10-14 18:07:57.910 287 11857.58 134.07 52608.81 88888.00 2015-10-14 18:07:58.410 287 11857.60 134.04 52608.82 88888.00 2015-10-14 18:07:58.910 287 11857.61 134.06 52608.86 88888.00 2015-10-14 18:07:59.410 287 11857.62 134.09 52608.84 88888.00 2015-10-14 18:07:59.910 287 11857.73 134.07 52608.87 88888.00 2015-10-14 18:08:00.410 287 11857.71 134.07 52608.83 88888.00 2015-10-14 18:08:00.910 287 11857.77 134.05 52608.81 88888.00 2015-10-14 18:08:01.410 287 11857.71 134.06 52608.80 88888.00 2015-10-14 18:08:01.910 287 11857.71 134.05 52608.73 88888.00 2015-10-14 18:08:02.410 287 11857.67 134.05 52608.69 88888.00 2015-10-14 18:08:02.910 287 11857.74 134.14 52608.78 88888.00 2015-10-14 18:08:03.410 287 11857.79 134.17 52608.80 88888.00 2015-10-14 18:08:03.910 287 11857.88 134.17 52608.87 88888.00 2015-10-14 18:08:04.410 287 11857.87 134.06 52608.84 88888.00 2015-10-14 18:08:04.910 287 11857.84 134.03 52608.83 88888.00 2015-10-14 18:08:05.410 287 11857.81 133.96 52608.79 88888.00 2015-10-14 18:08:05.910 287 11857.81 133.98 52608.71 88888.00 2015-10-14 18:08:06.410 287 11857.87 134.06 52608.74 88888.00 2015-10-14 18:08:06.910 287 11857.84 134.13 52608.78 88888.00 2015-10-14 18:08:07.410 287 11857.84 134.09 52608.77 88888.00 2015-10-14 18:08:07.910 287 11857.87 134.14 52608.79 88888.00 2015-10-14 18:08:08.410 287 11857.83 134.11 52608.86 88888.00 2015-10-14 18:08:08.910 287 11857.91 134.16 52608.81 88888.00 2015-10-14 18:08:09.410 287 11857.97 134.15 52608.78 88888.00 2015-10-14 18:08:09.910 287 11857.95 134.18 52608.75 88888.00 2015-10-14 18:08:10.410 287 11857.92 134.23 52608.78 88888.00 2015-10-14 18:08:10.910 287 11857.90 134.23 52608.81 88888.00 2015-10-14 18:08:11.410 287 11857.90 134.26 52608.87 88888.00 2015-10-14 18:08:11.910 287 11857.93 134.25 52608.89 88888.00 2015-10-14 18:08:12.410 287 11857.90 134.21 52608.82 88888.00 2015-10-14 18:08:12.910 287 11857.88 134.24 52608.80 88888.00 2015-10-14 18:08:13.410 287 11857.88 134.24 52608.87 88888.00 2015-10-14 18:08:13.910 287 11857.86 134.22 52608.91 88888.00 2015-10-14 18:08:14.410 287 11857.83 134.19 52608.91 88888.00 2015-10-14 18:08:14.910 287 11857.86 134.18 52608.95 88888.00 2015-10-14 18:08:15.410 287 11857.84 134.17 52608.91 88888.00 2015-10-14 18:08:15.910 287 11857.86 134.19 52608.93 88888.00 2015-10-14 18:08:16.410 287 11857.84 134.21 52608.97 88888.00 2015-10-14 18:08:16.910 287 11857.82 134.19 52608.93 88888.00 2015-10-14 18:08:17.410 287 11857.86 134.23 52608.93 88888.00 2015-10-14 18:08:17.910 287 11857.80 134.28 52608.96 88888.00 2015-10-14 18:08:18.410 287 11857.81 134.24 52608.95 88888.00 2015-10-14 18:08:18.910 287 11857.87 134.22 52609.01 88888.00 2015-10-14 18:08:19.410 287 11857.92 134.25 52609.04 88888.00 2015-10-14 18:08:19.910 287 11857.89 134.18 52609.01 88888.00 2015-10-14 18:08:20.410 287 11857.82 134.21 52609.05 88888.00 2015-10-14 18:08:20.910 287 11857.80 134.23 52609.06 88888.00 2015-10-14 18:08:21.410 287 11857.81 134.12 52608.92 88888.00 2015-10-14 18:08:21.910 287 11857.91 134.19 52608.97 88888.00 2015-10-14 18:08:22.410 287 11857.91 134.24 52609.04 88888.00 2015-10-14 18:08:22.910 287 11857.98 134.25 52609.07 88888.00 2015-10-14 18:08:23.410 287 11858.02 134.21 52609.02 88888.00 2015-10-14 18:08:23.910 287 11858.05 134.12 52609.00 88888.00 2015-10-14 18:08:24.410 287 11858.05 134.09 52608.99 88888.00 2015-10-14 18:08:24.910 287 11858.12 134.09 52608.98 88888.00 2015-10-14 18:08:25.410 287 11858.15 134.15 52608.97 88888.00 2015-10-14 18:08:25.910 287 11858.17 134.19 52608.99 88888.00 2015-10-14 18:08:26.410 287 11858.19 134.26 52608.99 88888.00 2015-10-14 18:08:26.910 287 11858.16 134.18 52609.02 88888.00 2015-10-14 18:08:27.410 287 11858.21 134.14 52609.05 88888.00 2015-10-14 18:08:27.910 287 11858.27 134.22 52609.05 88888.00 2015-10-14 18:08:28.410 287 11858.33 134.19 52609.05 88888.00 2015-10-14 18:08:28.910 287 11858.35 134.21 52609.02 88888.00 2015-10-14 18:08:29.410 287 11858.34 134.25 52609.00 88888.00 2015-10-14 18:08:29.910 287 11858.36 134.19 52609.02 88888.00 2015-10-14 18:08:30.410 287 11858.36 134.22 52608.99 88888.00 2015-10-14 18:08:30.910 287 11858.34 134.28 52608.99 88888.00 2015-10-14 18:08:31.410 287 11858.36 134.32 52608.98 88888.00 2015-10-14 18:08:31.910 287 11858.45 134.32 52608.98 88888.00 2015-10-14 18:08:32.410 287 11858.45 134.32 52609.04 88888.00 2015-10-14 18:08:32.910 287 11858.44 134.37 52609.07 88888.00 2015-10-14 18:08:33.410 287 11858.47 134.44 52609.12 88888.00 2015-10-14 18:08:33.910 287 11858.53 134.47 52609.12 88888.00 2015-10-14 18:08:34.410 287 11858.48 134.44 52609.07 88888.00 2015-10-14 18:08:34.910 287 11858.48 134.48 52609.06 88888.00 2015-10-14 18:08:35.410 287 11858.48 134.50 52609.04 88888.00 2015-10-14 18:08:35.910 287 11858.48 134.48 52609.04 88888.00 2015-10-14 18:08:36.410 287 11858.50 134.50 52609.05 88888.00 2015-10-14 18:08:36.910 287 11858.53 134.45 52609.10 88888.00 2015-10-14 18:08:37.410 287 11858.51 134.45 52609.07 88888.00 2015-10-14 18:08:37.910 287 11858.54 134.52 52609.09 88888.00 2015-10-14 18:08:38.410 287 11858.51 134.47 52609.13 88888.00 2015-10-14 18:08:38.910 287 11858.56 134.45 52609.06 88888.00 2015-10-14 18:08:39.410 287 11858.58 134.44 52609.09 88888.00 2015-10-14 18:08:39.910 287 11858.57 134.53 52609.06 88888.00 2015-10-14 18:08:40.410 287 11858.58 134.58 52609.12 88888.00 2015-10-14 18:08:40.910 287 11858.53 134.56 52609.12 88888.00 2015-10-14 18:08:41.410 287 11858.54 134.54 52609.12 88888.00 2015-10-14 18:08:41.910 287 11858.62 134.60 52609.14 88888.00 2015-10-14 18:08:42.410 287 11858.63 134.64 52609.17 88888.00 2015-10-14 18:08:42.910 287 11858.61 134.64 52609.24 88888.00 2015-10-14 18:08:43.410 287 11858.62 134.58 52609.19 88888.00 2015-10-14 18:08:43.910 287 11858.58 134.58 52609.17 88888.00 2015-10-14 18:08:44.410 287 11858.59 134.58 52609.21 88888.00 2015-10-14 18:08:44.910 287 11858.66 134.50 52609.19 88888.00 2015-10-14 18:08:45.410 287 11858.71 134.52 52609.18 88888.00 2015-10-14 18:08:45.910 287 11858.76 134.51 52609.19 88888.00 2015-10-14 18:08:46.410 287 11858.77 134.51 52609.18 88888.00 2015-10-14 18:08:46.910 287 11858.74 134.58 52609.24 88888.00 2015-10-14 18:08:47.410 287 11858.75 134.65 52609.26 88888.00 2015-10-14 18:08:47.910 287 11858.74 134.64 52609.30 88888.00 2015-10-14 18:08:48.410 287 11858.72 134.58 52609.26 88888.00 2015-10-14 18:08:48.910 287 11858.75 134.60 52609.26 88888.00 2015-10-14 18:08:49.410 287 11858.74 134.57 52609.21 88888.00 2015-10-14 18:08:49.910 287 11858.74 134.61 52609.19 88888.00 2015-10-14 18:08:50.410 287 11858.72 134.65 52609.18 88888.00 2015-10-14 18:08:50.910 287 11858.76 134.69 52609.19 88888.00 2015-10-14 18:08:51.410 287 11858.71 134.61 52609.19 88888.00 2015-10-14 18:08:51.910 287 11858.71 134.61 52609.19 88888.00 2015-10-14 18:08:52.410 287 11858.68 134.62 52609.22 88888.00 2015-10-14 18:08:52.910 287 11858.66 134.56 52609.19 88888.00 2015-10-14 18:08:53.410 287 11858.65 134.60 52609.19 88888.00 2015-10-14 18:08:53.910 287 11858.59 134.67 52609.16 88888.00 2015-10-14 18:08:54.410 287 11858.62 134.71 52609.21 88888.00 2015-10-14 18:08:54.910 287 11858.65 134.67 52609.19 88888.00 2015-10-14 18:08:55.410 287 11858.65 134.69 52609.23 88888.00 2015-10-14 18:08:55.910 287 11858.58 134.71 52609.26 88888.00 2015-10-14 18:08:56.410 287 11858.58 134.67 52609.24 88888.00 2015-10-14 18:08:56.910 287 11858.62 134.65 52609.26 88888.00 2015-10-14 18:08:57.410 287 11858.62 134.62 52609.17 88888.00 2015-10-14 18:08:57.910 287 11858.66 134.62 52609.21 88888.00 2015-10-14 18:08:58.410 287 11858.66 134.63 52609.26 88888.00 2015-10-14 18:08:58.910 287 11858.60 134.67 52609.26 88888.00 2015-10-14 18:08:59.410 287 11858.62 134.73 52609.23 88888.00 2015-10-14 18:08:59.910 287 11858.70 134.74 52609.25 88888.00 2015-10-14 18:09:00.410 287 11858.74 134.74 52609.28 88888.00 2015-10-14 18:09:00.910 287 11858.78 134.76 52609.24 88888.00 2015-10-14 18:09:01.410 287 11858.75 134.66 52609.21 88888.00 2015-10-14 18:09:01.910 287 11858.79 134.66 52609.24 88888.00 2015-10-14 18:09:02.410 287 11858.81 134.71 52609.25 88888.00 2015-10-14 18:09:02.910 287 11858.84 134.67 52609.24 88888.00 2015-10-14 18:09:03.410 287 11858.84 134.63 52609.26 88888.00 2015-10-14 18:09:03.910 287 11858.87 134.64 52609.25 88888.00 2015-10-14 18:09:04.410 287 11858.97 134.71 52609.30 88888.00 2015-10-14 18:09:04.910 287 11858.98 134.76 52609.33 88888.00 2015-10-14 18:09:05.411 287 11858.97 134.79 52609.33 88888.00 2015-10-14 18:09:05.911 287 11858.93 134.74 52609.23 88888.00 2015-10-14 18:09:06.411 287 11858.96 134.70 52609.23 88888.00 2015-10-14 18:09:06.911 287 11859.01 134.67 52609.22 88888.00 2015-10-14 18:09:07.411 287 11859.02 134.64 52609.21 88888.00 2015-10-14 18:09:07.911 287 11859.02 134.57 52609.23 88888.00 2015-10-14 18:09:08.411 287 11858.97 134.58 52609.22 88888.00 2015-10-14 18:09:08.911 287 11858.97 134.60 52609.22 88888.00 2015-10-14 18:09:09.411 287 11859.02 134.53 52609.19 88888.00 2015-10-14 18:09:09.911 287 11859.00 134.51 52609.15 88888.00 2015-10-14 18:09:10.411 287 11859.01 134.55 52609.12 88888.00 2015-10-14 18:09:10.911 287 11859.04 134.60 52609.15 88888.00 2015-10-14 18:09:11.411 287 11859.09 134.58 52609.18 88888.00 2015-10-14 18:09:11.911 287 11859.12 134.48 52609.26 88888.00 2015-10-14 18:09:12.411 287 11859.20 134.53 52609.28 88888.00 2015-10-14 18:09:12.911 287 11859.20 134.57 52609.24 88888.00 2015-10-14 18:09:13.411 287 11859.14 134.54 52609.21 88888.00 2015-10-14 18:09:13.911 287 11859.14 134.61 52609.21 88888.00 2015-10-14 18:09:14.411 287 11859.23 134.67 52609.24 88888.00 2015-10-14 18:09:14.911 287 11859.18 134.57 52609.21 88888.00 2015-10-14 18:09:15.411 287 11859.16 134.58 52609.16 88888.00 2015-10-14 18:09:15.911 287 11859.24 134.69 52609.21 88888.00 2015-10-14 18:09:16.411 287 11859.18 134.64 52609.18 88888.00 2015-10-14 18:09:16.911 287 11859.14 134.61 52609.18 88888.00 2015-10-14 18:09:17.411 287 11859.15 134.58 52609.18 88888.00 2015-10-14 18:09:17.911 287 11859.16 134.63 52609.22 88888.00 2015-10-14 18:09:18.411 287 11859.15 134.67 52609.23 88888.00 2015-10-14 18:09:18.911 287 11859.20 134.66 52609.27 88888.00 2015-10-14 18:09:19.411 287 11859.27 134.61 52609.31 88888.00 2015-10-14 18:09:19.911 287 11859.23 134.50 52609.30 88888.00 2015-10-14 18:09:20.411 287 11859.22 134.48 52609.28 88888.00 2015-10-14 18:09:20.911 287 11859.22 134.54 52609.32 88888.00 2015-10-14 18:09:21.411 287 11859.23 134.56 52609.30 88888.00 2015-10-14 18:09:21.911 287 11859.24 134.55 52609.32 88888.00 2015-10-14 18:09:22.411 287 11859.21 134.50 52609.32 88888.00 2015-10-14 18:09:22.911 287 11859.21 134.46 52609.33 88888.00 2015-10-14 18:09:23.411 287 11859.28 134.52 52609.28 88888.00 2015-10-14 18:09:23.911 287 11859.21 134.48 52609.24 88888.00 2015-10-14 18:09:24.411 287 11859.22 134.41 52609.26 88888.00 2015-10-14 18:09:24.911 287 11859.31 134.40 52609.28 88888.00 2015-10-14 18:09:25.411 287 11859.33 134.38 52609.26 88888.00 2015-10-14 18:09:25.911 287 11859.32 134.43 52609.28 88888.00 2015-10-14 18:09:26.411 287 11859.32 134.46 52609.34 88888.00 2015-10-14 18:09:26.911 287 11859.31 134.47 52609.34 88888.00 2015-10-14 18:09:27.411 287 11859.31 134.37 52609.35 88888.00 2015-10-14 18:09:27.911 287 11859.26 134.32 52609.31 88888.00 2015-10-14 18:09:28.411 287 11859.21 134.33 52609.24 88888.00 2015-10-14 18:09:28.911 287 11859.28 134.34 52609.25 88888.00 2015-10-14 18:09:29.411 287 11859.31 134.25 52609.24 88888.00 2015-10-14 18:09:29.911 287 11859.32 134.23 52609.30 88888.00 2015-10-14 18:09:30.411 287 11859.37 134.21 52609.30 88888.00 2015-10-14 18:09:30.911 287 11859.32 134.17 52609.28 88888.00 2015-10-14 18:09:31.411 287 11859.33 134.16 52609.25 88888.00 2015-10-14 18:09:31.911 287 11859.27 134.15 52609.18 88888.00 2015-10-14 18:09:32.411 287 11859.37 134.15 52609.19 88888.00 2015-10-14 18:09:32.911 287 11859.47 134.26 52609.26 88888.00 2015-10-14 18:09:33.411 287 11859.48 134.24 52609.27 88888.00 2015-10-14 18:09:33.911 287 11859.47 134.21 52609.31 88888.00 2015-10-14 18:09:34.411 287 11859.51 134.16 52609.25 88888.00 2015-10-14 18:09:34.911 287 11859.49 134.16 52609.22 88888.00 2015-10-14 18:09:35.411 287 11859.51 134.18 52609.30 88888.00 2015-10-14 18:09:35.911 287 11859.51 134.25 52609.30 88888.00 2015-10-14 18:09:36.411 287 11859.50 134.22 52609.26 88888.00 2015-10-14 18:09:36.911 287 11859.59 134.31 52609.33 88888.00 2015-10-14 18:09:37.411 287 11859.66 134.28 52609.30 88888.00 2015-10-14 18:09:37.911 287 11859.65 134.25 52609.32 88888.00 2015-10-14 18:09:38.411 287 11859.68 134.22 52609.34 88888.00 2015-10-14 18:09:38.911 287 11859.71 134.21 52609.34 88888.00 2015-10-14 18:09:39.411 287 11859.66 134.23 52609.32 88888.00 2015-10-14 18:09:39.911 287 11859.74 134.29 52609.30 88888.00 2015-10-14 18:09:40.411 287 11859.72 134.31 52609.33 88888.00 2015-10-14 18:09:40.911 287 11859.73 134.29 52609.41 88888.00 2015-10-14 18:09:41.411 287 11859.66 134.25 52609.35 88888.00 2015-10-14 18:09:41.911 287 11859.74 134.27 52609.37 88888.00 2015-10-14 18:09:42.411 287 11859.71 134.35 52609.32 88888.00 2015-10-14 18:09:42.911 287 11859.75 134.35 52609.39 88888.00 2015-10-14 18:09:43.411 287 11859.76 134.25 52609.33 88888.00 2015-10-14 18:09:43.911 287 11859.73 134.28 52609.32 88888.00 2015-10-14 18:09:44.411 287 11859.72 134.38 52609.34 88888.00 2015-10-14 18:09:44.911 287 11859.68 134.28 52609.31 88888.00 2015-10-14 18:09:45.411 287 11859.72 134.24 52609.27 88888.00 2015-10-14 18:09:45.911 287 11859.73 134.23 52609.30 88888.00 2015-10-14 18:09:46.411 287 11859.76 134.24 52609.33 88888.00 2015-10-14 18:09:46.911 287 11859.73 134.29 52609.34 88888.00 2015-10-14 18:09:47.411 287 11859.75 134.29 52609.27 88888.00 2015-10-14 18:09:47.911 287 11859.76 134.34 52609.24 88888.00 2015-10-14 18:09:48.411 287 11859.80 134.37 52609.31 88888.00 2015-10-14 18:09:48.911 287 11859.84 134.32 52609.32 88888.00 2015-10-14 18:09:49.411 287 11859.83 134.31 52609.34 88888.00 2015-10-14 18:09:49.911 287 11859.86 134.33 52609.33 88888.00 2015-10-14 18:09:50.411 287 11859.90 134.35 52609.30 88888.00 2015-10-14 18:09:50.911 287 11859.89 134.40 52609.27 88888.00 2015-10-14 18:09:51.411 287 11859.89 134.42 52609.30 88888.00 2015-10-14 18:09:51.911 287 11859.89 134.38 52609.30 88888.00 2015-10-14 18:09:52.411 287 11859.90 134.34 52609.34 88888.00 2015-10-14 18:09:52.911 287 11859.97 134.34 52609.39 88888.00 2015-10-14 18:09:53.411 287 11859.97 134.35 52609.39 88888.00 2015-10-14 18:09:53.911 287 11859.97 134.35 52609.33 88888.00 2015-10-14 18:09:54.411 287 11860.03 134.33 52609.35 88888.00 2015-10-14 18:09:54.911 287 11860.11 134.33 52609.42 88888.00 2015-10-14 18:09:55.411 287 11860.18 134.35 52609.41 88888.00 2015-10-14 18:09:55.911 287 11860.20 134.34 52609.50 88888.00 2015-10-14 18:09:56.411 287 11860.24 134.36 52609.48 88888.00 2015-10-14 18:09:56.911 287 11860.23 134.32 52609.49 88888.00 2015-10-14 18:09:57.411 287 11860.28 134.25 52609.49 88888.00 2015-10-14 18:09:57.911 287 11860.28 134.23 52609.46 88888.00 2015-10-14 18:09:58.411 287 11860.24 134.26 52609.41 88888.00 2015-10-14 18:09:58.911 287 11860.26 134.23 52609.42 88888.00 2015-10-14 18:09:59.411 287 11860.32 134.24 52609.44 88888.00 2015-10-14 18:09:59.911 287 11860.34 134.26 52609.46 88888.00 2015-10-14 18:10:00.411 287 11860.34 134.28 52609.46 88888.00 2015-10-14 18:10:00.911 287 11860.35 134.34 52609.48 88888.00 2015-10-14 18:10:01.411 287 11860.32 134.27 52609.43 88888.00 2015-10-14 18:10:01.911 287 11860.26 134.24 52609.48 88888.00 2015-10-14 18:10:02.411 287 11860.23 134.18 52609.48 88888.00 2015-10-14 18:10:02.911 287 11860.26 134.25 52609.44 88888.00 2015-10-14 18:10:03.411 287 11860.27 134.22 52609.45 88888.00 2015-10-14 18:10:03.911 287 11860.33 134.24 52609.46 88888.00 2015-10-14 18:10:04.411 287 11860.30 134.27 52609.48 88888.00 2015-10-14 18:10:04.911 287 11860.25 134.24 52609.49 88888.00 2015-10-14 18:10:05.411 287 11860.18 134.24 52609.45 88888.00 2015-10-14 18:10:05.911 287 11860.17 134.21 52609.48 88888.00 2015-10-14 18:10:06.411 287 11860.18 134.15 52609.50 88888.00 2015-10-14 18:10:06.911 287 11860.21 134.14 52609.53 88888.00 2015-10-14 18:10:07.411 287 11860.21 134.17 52609.51 88888.00 2015-10-14 18:10:07.911 287 11860.27 134.18 52609.51 88888.00 2015-10-14 18:10:08.411 287 11860.20 134.18 52609.54 88888.00 2015-10-14 18:10:08.911 287 11860.19 134.18 52609.52 88888.00 2015-10-14 18:10:09.411 287 11860.20 134.15 52609.50 88888.00 2015-10-14 18:10:09.911 287 11860.20 134.15 52609.51 88888.00 2015-10-14 18:10:10.411 287 11860.19 134.07 52609.49 88888.00 2015-10-14 18:10:10.911 287 11860.18 134.13 52609.51 88888.00 2015-10-14 18:10:11.411 287 11860.17 134.15 52609.53 88888.00 2015-10-14 18:10:11.911 287 11860.24 134.16 52609.50 88888.00 2015-10-14 18:10:12.411 287 11860.26 134.16 52609.53 88888.00 2015-10-14 18:10:12.911 287 11860.19 134.16 52609.50 88888.00 2015-10-14 18:10:13.411 287 11860.16 134.21 52609.55 88888.00 2015-10-14 18:10:13.911 287 11860.20 134.26 52609.61 88888.00 2015-10-14 18:10:14.411 287 11860.24 134.27 52609.60 88888.00 2015-10-14 18:10:14.911 287 11860.25 134.26 52609.63 88888.00 2015-10-14 18:10:15.411 287 11860.17 134.17 52609.55 88888.00 2015-10-14 18:10:15.911 287 11860.19 134.21 52609.54 88888.00 2015-10-14 18:10:16.411 287 11860.18 134.21 52609.60 88888.00 2015-10-14 18:10:16.911 287 11860.23 134.14 52609.58 88888.00 2015-10-14 18:10:17.411 287 11860.30 134.11 52609.55 88888.00 2015-10-14 18:10:17.911 287 11860.30 134.15 52609.59 88888.00 2015-10-14 18:10:18.411 287 11860.29 134.15 52609.58 88888.00 2015-10-14 18:10:18.911 287 11860.27 134.08 52609.54 88888.00 2015-10-14 18:10:19.411 287 11860.34 134.13 52609.59 88888.00 2015-10-14 18:10:19.911 287 11860.35 134.07 52609.52 88888.00 2015-10-14 18:10:20.411 287 11860.29 134.09 52609.48 88888.00 2015-10-14 18:10:20.911 287 11860.33 134.19 52609.53 88888.00 2015-10-14 18:10:21.411 287 11860.34 134.18 52609.57 88888.00 2015-10-14 18:10:21.911 287 11860.32 134.14 52609.54 88888.00 2015-10-14 18:10:22.411 287 11860.42 134.17 52609.53 88888.00 2015-10-14 18:10:22.911 287 11860.36 134.11 52609.49 88888.00 2015-10-14 18:10:23.411 287 11860.38 134.06 52609.46 88888.00 2015-10-14 18:10:23.911 287 11860.43 134.14 52609.51 88888.00 2015-10-14 18:10:24.411 287 11860.36 134.15 52609.54 88888.00 2015-10-14 18:10:24.911 287 11860.40 134.05 52609.57 88888.00 2015-10-14 18:10:25.411 287 11860.47 134.08 52609.53 88888.00 2015-10-14 18:10:25.911 287 11860.47 134.12 52609.53 88888.00 2015-10-14 18:10:26.411 287 11860.49 134.18 52609.54 88888.00 2015-10-14 18:10:26.911 287 11860.47 134.16 52609.54 88888.00 2015-10-14 18:10:27.411 287 11860.54 134.17 52609.57 88888.00 2015-10-14 18:10:27.911 287 11860.56 134.21 52609.60 88888.00 2015-10-14 18:10:28.411 287 11860.56 134.21 52609.43 88888.00 2015-10-14 18:10:28.911 287 11860.60 134.22 52609.46 88888.00 2015-10-14 18:10:29.411 287 11860.69 134.25 52609.54 88888.00 2015-10-14 18:10:29.911 287 11860.69 134.33 52609.53 88888.00 2015-10-14 18:10:30.411 287 11860.64 134.35 52609.50 88888.00 2015-10-14 18:10:30.911 287 11860.59 134.31 52609.45 88888.00 2015-10-14 18:10:31.411 287 11860.67 134.31 52609.49 88888.00 2015-10-14 18:10:31.911 287 11860.74 134.28 52609.57 88888.00 2015-10-14 18:10:32.411 287 11860.77 134.28 52609.57 88888.00 2015-10-14 18:10:32.911 287 11860.69 134.27 52609.54 88888.00 2015-10-14 18:10:33.411 287 11860.73 134.33 52609.49 88888.00 2015-10-14 18:10:33.911 287 11860.76 134.29 52609.48 88888.00 2015-10-14 18:10:34.411 287 11860.77 134.33 52609.53 88888.00 2015-10-14 18:10:34.911 287 11860.85 134.40 52609.49 88888.00 2015-10-14 18:10:35.411 287 11860.87 134.34 52609.48 88888.00 2015-10-14 18:10:35.911 287 11860.93 134.31 52609.48 88888.00 2015-10-14 18:10:36.411 287 11860.91 134.40 52609.46 88888.00 2015-10-14 18:10:36.911 287 11860.91 134.36 52609.42 88888.00 2015-10-14 18:10:37.411 287 11860.95 134.32 52609.46 88888.00 2015-10-14 18:10:37.911 287 11860.93 134.28 52609.48 88888.00 2015-10-14 18:10:38.411 287 11860.96 134.36 52609.53 88888.00 2015-10-14 18:10:38.911 287 11861.03 134.35 52609.57 88888.00 2015-10-14 18:10:39.411 287 11861.14 134.43 52609.55 88888.00 2015-10-14 18:10:39.911 287 11861.12 134.37 52609.57 88888.00 2015-10-14 18:10:40.411 287 11861.06 134.38 52609.54 88888.00 2015-10-14 18:10:40.911 287 11861.11 134.38 52609.53 88888.00 2015-10-14 18:10:41.411 287 11861.16 134.36 52609.59 88888.00 2015-10-14 18:10:41.911 287 11861.20 134.40 52609.62 88888.00 2015-10-14 18:10:42.411 287 11861.22 134.37 52609.63 88888.00 2015-10-14 18:10:42.911 287 11861.23 134.32 52609.58 88888.00 2015-10-14 18:10:43.411 287 11861.19 134.27 52609.51 88888.00 2015-10-14 18:10:43.911 287 11861.25 134.32 52609.60 88888.00 2015-10-14 18:10:44.411 287 11861.21 134.27 52609.60 88888.00 2015-10-14 18:10:44.911 287 11861.29 134.35 52609.62 88888.00 2015-10-14 18:10:45.411 287 11861.33 134.36 52609.72 88888.00 2015-10-14 18:10:45.911 287 11861.37 134.29 52609.66 88888.00 2015-10-14 18:10:46.411 287 11861.29 134.31 52609.66 88888.00 2015-10-14 18:10:46.911 287 11861.28 134.33 52609.66 88888.00 2015-10-14 18:10:47.411 287 11861.26 134.33 52609.67 88888.00 2015-10-14 18:10:47.911 287 11861.34 134.37 52609.72 88888.00 2015-10-14 18:10:48.411 287 11861.31 134.40 52609.70 88888.00 2015-10-14 18:10:48.911 287 11861.31 134.38 52609.68 88888.00 2015-10-14 18:10:49.411 287 11861.30 134.35 52609.75 88888.00 2015-10-14 18:10:49.911 287 11861.24 134.29 52609.74 88888.00 2015-10-14 18:10:50.411 287 11861.24 134.28 52609.76 88888.00 2015-10-14 18:10:50.911 287 11861.28 134.37 52609.74 88888.00 2015-10-14 18:10:51.411 287 11861.23 134.32 52609.75 88888.00 2015-10-14 18:10:51.911 287 11861.20 134.27 52609.79 88888.00 2015-10-14 18:10:52.411 287 11861.13 134.28 52609.81 88888.00 2015-10-14 18:10:52.911 287 11861.14 134.32 52609.81 88888.00 2015-10-14 18:10:53.411 287 11861.13 134.37 52609.83 88888.00 2015-10-14 18:10:53.911 287 11861.09 134.36 52609.79 88888.00 2015-10-14 18:10:54.411 287 11861.06 134.35 52609.76 88888.00 2015-10-14 18:10:54.911 287 11861.05 134.36 52609.75 88888.00 2015-10-14 18:10:55.411 287 11861.05 134.42 52609.71 88888.00 2015-10-14 18:10:55.911 287 11861.07 134.43 52609.76 88888.00 2015-10-14 18:10:56.411 287 11861.05 134.35 52609.78 88888.00 2015-10-14 18:10:56.911 287 11860.99 134.26 52609.76 88888.00 2015-10-14 18:10:57.411 287 11860.98 134.22 52609.68 88888.00 2015-10-14 18:10:57.911 287 11860.99 134.23 52609.70 88888.00 2015-10-14 18:10:58.411 287 11861.00 134.21 52609.68 88888.00 2015-10-14 18:10:58.911 287 11861.05 134.24 52609.68 88888.00 2015-10-14 18:10:59.411 287 11861.12 134.29 52609.71 88888.00 2015-10-14 18:10:59.911 287 11861.11 134.27 52609.71 88888.00 2015-10-14 18:11:00.411 287 11861.08 134.29 52609.74 88888.00 2015-10-14 18:11:00.911 287 11861.15 134.33 52609.75 88888.00 2015-10-14 18:11:01.411 287 11861.20 134.32 52609.78 88888.00 2015-10-14 18:11:01.911 287 11861.13 134.29 52609.74 88888.00 2015-10-14 18:11:02.411 287 11861.05 134.26 52609.65 88888.00 2015-10-14 18:11:02.911 287 11861.06 134.26 52609.66 88888.00 2015-10-14 18:11:03.411 287 11861.11 134.22 52609.72 88888.00 2015-10-14 18:11:03.911 287 11861.12 134.24 52609.74 88888.00 2015-10-14 18:11:04.411 287 11861.13 134.28 52609.74 88888.00 2015-10-14 18:11:04.911 287 11861.16 134.29 52609.75 88888.00 2015-10-14 18:11:05.411 287 11861.16 134.27 52609.71 88888.00 2015-10-14 18:11:05.911 287 11861.22 134.22 52609.75 88888.00 2015-10-14 18:11:06.411 287 11861.19 134.26 52609.70 88888.00 2015-10-14 18:11:06.911 287 11861.17 134.23 52609.67 88888.00 2015-10-14 18:11:07.411 287 11861.17 134.33 52609.72 88888.00 2015-10-14 18:11:07.911 287 11861.19 134.41 52609.74 88888.00 2015-10-14 18:11:08.411 287 11861.17 134.43 52609.71 88888.00 2015-10-14 18:11:08.911 287 11861.20 134.35 52609.70 88888.00 2015-10-14 18:11:09.411 287 11861.20 134.36 52609.66 88888.00 2015-10-14 18:11:09.911 287 11861.19 134.32 52609.60 88888.00 2015-10-14 18:11:10.411 287 11861.21 134.32 52609.61 88888.00 2015-10-14 18:11:10.911 287 11861.29 134.40 52609.60 88888.00 2015-10-14 18:11:11.411 287 11861.29 134.37 52609.60 88888.00 2015-10-14 18:11:11.911 287 11861.30 134.33 52609.62 88888.00 2015-10-14 18:11:12.411 287 11861.34 134.41 52609.60 88888.00 2015-10-14 18:11:12.911 287 11861.38 134.43 52609.58 88888.00 2015-10-14 18:11:13.411 287 11861.40 134.42 52609.57 88888.00 2015-10-14 18:11:13.911 287 11861.41 134.45 52609.60 88888.00 2015-10-14 18:11:14.411 287 11861.34 134.38 52609.62 88888.00 2015-10-14 18:11:14.911 287 11861.33 134.36 52609.65 88888.00 2015-10-14 18:11:15.411 287 11861.34 134.42 52609.68 88888.00 2015-10-14 18:11:15.911 287 11861.35 134.46 52609.65 88888.00 2015-10-14 18:11:16.411 287 11861.33 134.46 52609.70 88888.00 2015-10-14 18:11:16.911 287 11861.38 134.55 52609.72 88888.00 2015-10-14 18:11:17.411 287 11861.37 134.56 52609.67 88888.00 2015-10-14 18:11:17.911 287 11861.38 134.50 52609.67 88888.00 2015-10-14 18:11:18.411 287 11861.40 134.48 52609.75 88888.00 2015-10-14 18:11:18.911 287 11861.42 134.51 52609.78 88888.00 2015-10-14 18:11:19.411 287 11861.38 134.47 52609.74 88888.00 2015-10-14 18:11:19.911 287 11861.33 134.48 52609.69 88888.00 2015-10-14 18:11:20.411 287 11861.38 134.53 52609.66 88888.00 2015-10-14 18:11:20.911 287 11861.41 134.46 52609.66 88888.00 2015-10-14 18:11:21.411 287 11861.47 134.46 52609.69 88888.00 2015-10-14 18:11:21.911 287 11861.40 134.46 52609.70 88888.00 2015-10-14 18:11:22.411 287 11861.41 134.40 52609.72 88888.00 2015-10-14 18:11:22.911 287 11861.41 134.41 52609.69 88888.00 2015-10-14 18:11:23.411 287 11861.40 134.35 52609.70 88888.00 2015-10-14 18:11:23.911 287 11861.39 134.40 52609.70 88888.00 2015-10-14 18:11:24.411 287 11861.40 134.48 52609.79 88888.00 2015-10-14 18:11:24.911 287 11861.41 134.46 52609.83 88888.00 2015-10-14 18:11:25.411 287 11861.38 134.47 52609.77 88888.00 2015-10-14 18:11:25.911 287 11861.34 134.47 52609.76 88888.00 2015-10-14 18:11:26.411 287 11861.37 134.44 52609.81 88888.00 2015-10-14 18:11:26.911 287 11861.39 134.53 52609.84 88888.00 2015-10-14 18:11:27.411 287 11861.33 134.48 52609.76 88888.00 2015-10-14 18:11:27.911 287 11861.33 134.53 52609.80 88888.00 2015-10-14 18:11:28.411 287 11861.28 134.50 52609.84 88888.00 2015-10-14 18:11:28.911 287 11861.32 134.45 52609.90 88888.00 2015-10-14 18:11:29.411 287 11861.29 134.46 52609.85 88888.00 2015-10-14 18:11:29.911 287 11861.24 134.51 52609.85 88888.00 2015-10-14 18:11:30.411 287 11861.20 134.52 52609.90 88888.00 2015-10-14 18:11:30.911 287 11861.19 134.47 52609.84 88888.00 2015-10-14 18:11:31.411 287 11861.21 134.41 52609.81 88888.00 2015-10-14 18:11:31.911 287 11861.17 134.35 52609.86 88888.00 2015-10-14 18:11:32.411 287 11861.06 134.33 52609.86 88888.00 2015-10-14 18:11:32.911 287 11861.08 134.34 52609.85 88888.00 2015-10-14 18:11:33.411 287 11861.08 134.37 52609.87 88888.00 2015-10-14 18:11:33.911 287 11861.11 134.40 52609.97 88888.00 2015-10-14 18:11:34.411 287 11861.13 134.44 52609.92 88888.00 2015-10-14 18:11:34.911 287 11861.13 134.46 52609.90 88888.00 2015-10-14 18:11:35.411 287 11861.12 134.43 52609.93 88888.00 2015-10-14 18:11:35.911 287 11861.14 134.41 52609.89 88888.00 2015-10-14 18:11:36.411 287 11861.14 134.37 52609.85 88888.00 2015-10-14 18:11:36.911 287 11861.20 134.40 52609.88 88888.00 2015-10-14 18:11:37.411 287 11861.17 134.35 52609.92 88888.00 2015-10-14 18:11:37.911 287 11861.20 134.33 52609.94 88888.00 2015-10-14 18:11:38.411 287 11861.21 134.36 52609.90 88888.00 2015-10-14 18:11:38.911 287 11861.24 134.41 52609.93 88888.00 2015-10-14 18:11:39.411 287 11861.31 134.40 52609.95 88888.00 2015-10-14 18:11:39.911 287 11861.39 134.37 52610.02 88888.00 2015-10-14 18:11:40.411 287 11861.38 134.38 52609.99 88888.00 2015-10-14 18:11:40.911 287 11861.31 134.33 52609.93 88888.00 2015-10-14 18:11:41.411 287 11861.30 134.33 52609.92 88888.00 2015-10-14 18:11:41.911 287 11861.37 134.37 52609.87 88888.00 2015-10-14 18:11:42.411 287 11861.35 134.38 52609.80 88888.00 2015-10-14 18:11:42.911 287 11861.38 134.34 52609.81 88888.00 2015-10-14 18:11:43.411 287 11861.42 134.36 52609.84 88888.00 2015-10-14 18:11:43.911 287 11861.44 134.35 52609.87 88888.00 2015-10-14 18:11:44.411 287 11861.43 134.35 52609.85 88888.00 2015-10-14 18:11:44.911 287 11861.49 134.33 52609.84 88888.00 2015-10-14 18:11:45.411 287 11861.40 134.32 52609.84 88888.00 2015-10-14 18:11:45.911 287 11861.41 134.28 52609.85 88888.00 2015-10-14 18:11:46.411 287 11861.48 134.33 52609.80 88888.00 2015-10-14 18:11:46.911 287 11861.50 134.40 52609.85 88888.00 2015-10-14 18:11:47.411 287 11861.44 134.37 52609.81 88888.00 2015-10-14 18:11:47.911 287 11861.47 134.33 52609.79 88888.00 2015-10-14 18:11:48.411 287 11861.47 134.34 52609.79 88888.00 2015-10-14 18:11:48.911 287 11861.42 134.37 52609.76 88888.00 2015-10-14 18:11:49.411 287 11861.47 134.45 52609.75 88888.00 2015-10-14 18:11:49.911 287 11861.49 134.46 52609.75 88888.00 2015-10-14 18:11:50.412 287 11861.49 134.47 52609.79 88888.00 2015-10-14 18:11:50.912 287 11861.49 134.46 52609.78 88888.00 2015-10-14 18:11:51.412 287 11861.48 134.45 52609.78 88888.00 2015-10-14 18:11:51.912 287 11861.46 134.54 52609.75 88888.00 2015-10-14 18:11:52.412 287 11861.51 134.52 52609.76 88888.00 2015-10-14 18:11:52.912 287 11861.51 134.53 52609.78 88888.00 2015-10-14 18:11:53.412 287 11861.44 134.56 52609.79 88888.00 2015-10-14 18:11:53.912 287 11861.42 134.57 52609.81 88888.00 2015-10-14 18:11:54.412 287 11861.42 134.70 52609.85 88888.00 2015-10-14 18:11:54.912 287 11861.38 134.69 52609.81 88888.00 2015-10-14 18:11:55.412 287 11861.32 134.62 52609.79 88888.00 2015-10-14 18:11:55.912 287 11861.39 134.69 52609.79 88888.00 2015-10-14 18:11:56.412 287 11861.40 134.70 52609.81 88888.00 2015-10-14 18:11:56.912 287 11861.44 134.74 52609.83 88888.00 2015-10-14 18:11:57.412 287 11861.40 134.75 52609.80 88888.00 2015-10-14 18:11:57.912 287 11861.44 134.73 52609.76 88888.00 2015-10-14 18:11:58.412 287 11861.44 134.76 52609.83 88888.00 2015-10-14 18:11:58.912 287 11861.34 134.73 52609.79 88888.00 2015-10-14 18:11:59.412 287 11861.29 134.70 52609.76 88888.00 2015-10-14 18:11:59.912 287 11861.22 134.72 52609.75 88888.00 2015-10-14 18:12:00.412 287 11861.21 134.72 52609.75 88888.00 2015-10-14 18:12:00.912 287 11861.20 134.71 52609.75 88888.00 2015-10-14 18:12:01.412 287 11861.22 134.70 52609.83 88888.00 2015-10-14 18:12:01.912 287 11861.21 134.64 52609.84 88888.00 2015-10-14 18:12:02.412 287 11861.17 134.63 52609.86 88888.00 2015-10-14 18:12:02.912 287 11861.25 134.62 52609.84 88888.00 2015-10-14 18:12:03.412 287 11861.29 134.62 52609.84 88888.00 2015-10-14 18:12:03.912 287 11861.32 134.61 52609.85 88888.00 2015-10-14 18:12:04.412 287 11861.25 134.57 52609.81 88888.00 2015-10-14 18:12:04.912 287 11861.23 134.60 52609.86 88888.00 2015-10-14 18:12:05.412 287 11861.24 134.64 52609.92 88888.00 2015-10-14 18:12:05.912 287 11861.26 134.53 52609.92 88888.00 2015-10-14 18:12:06.412 287 11861.25 134.52 52609.88 88888.00 2015-10-14 18:12:06.912 287 11861.35 134.54 52609.93 88888.00 2015-10-14 18:12:07.412 287 11861.42 134.48 52609.97 88888.00 2015-10-14 18:12:07.912 287 11861.40 134.47 52609.94 88888.00 2015-10-14 18:12:08.412 287 11861.39 134.51 52609.88 88888.00 2015-10-14 18:12:08.912 287 11861.37 134.48 52609.84 88888.00 2015-10-14 18:12:09.412 287 11861.38 134.45 52609.86 88888.00 2015-10-14 18:12:09.912 287 11861.38 134.37 52609.81 88888.00 2015-10-14 18:12:10.412 287 11861.40 134.35 52609.81 88888.00 2015-10-14 18:12:10.912 287 11861.38 134.32 52609.83 88888.00 2015-10-14 18:12:11.412 287 11861.46 134.34 52609.89 88888.00 2015-10-14 18:12:11.912 287 11861.44 134.27 52609.84 88888.00 2015-10-14 18:12:12.412 287 11861.48 134.33 52609.78 88888.00 2015-10-14 18:12:12.912 287 11861.49 134.28 52609.76 88888.00 2015-10-14 18:12:13.412 287 11861.52 134.27 52609.77 88888.00 2015-10-14 18:12:13.912 287 11861.56 134.34 52609.79 88888.00 2015-10-14 18:12:14.412 287 11861.60 134.35 52609.74 88888.00 2015-10-14 18:12:14.912 287 11861.56 134.32 52609.76 88888.00 2015-10-14 18:12:15.412 287 11861.61 134.33 52609.77 88888.00 2015-10-14 18:12:15.912 287 11861.57 134.29 52609.72 88888.00 2015-10-14 18:12:16.412 287 11861.57 134.29 52609.75 88888.00 2015-10-14 18:12:16.912 287 11861.61 134.27 52609.70 88888.00 2015-10-14 18:12:17.412 287 11861.59 134.24 52609.70 88888.00 2015-10-14 18:12:17.912 287 11861.60 134.24 52609.74 88888.00 2015-10-14 18:12:18.412 287 11861.68 134.26 52609.71 88888.00 2015-10-14 18:12:18.912 287 11861.74 134.29 52609.69 88888.00 2015-10-14 18:12:19.412 287 11861.72 134.32 52609.72 88888.00 2015-10-14 18:12:19.912 287 11861.67 134.32 52609.68 88888.00 2015-10-14 18:12:20.412 287 11861.73 134.27 52609.66 88888.00 2015-10-14 18:12:20.912 287 11861.72 134.22 52609.61 88888.00 2015-10-14 18:12:21.412 287 11861.74 134.27 52609.59 88888.00 2015-10-14 18:12:21.912 287 11861.75 134.35 52609.63 88888.00 2015-10-14 18:12:22.412 287 11861.72 134.37 52609.68 88888.00 2015-10-14 18:12:22.912 287 11861.66 134.36 52609.57 88888.00 2015-10-14 18:12:23.412 287 11861.74 134.40 52609.61 88888.00 2015-10-14 18:12:23.912 287 11861.76 134.37 52609.55 88888.00 2015-10-14 18:12:24.412 287 11861.72 134.34 52609.53 88888.00 2015-10-14 18:12:24.912 287 11861.67 134.32 52609.55 88888.00 2015-10-14 18:12:25.412 287 11861.66 134.34 52609.59 88888.00 2015-10-14 18:12:25.912 287 11861.69 134.36 52609.60 88888.00 2015-10-14 18:12:26.412 287 11861.73 134.37 52609.67 88888.00 2015-10-14 18:12:26.912 287 11861.78 134.50 52609.70 88888.00 2015-10-14 18:12:27.412 287 11861.75 134.51 52609.63 88888.00 2015-10-14 18:12:27.912 287 11861.69 134.51 52609.61 88888.00 2015-10-14 18:12:28.412 287 11861.77 134.60 52609.63 88888.00 2015-10-14 18:12:28.912 287 11861.85 134.52 52609.63 88888.00 2015-10-14 18:12:29.412 287 11861.70 134.50 52609.61 88888.00 2015-10-14 18:12:29.912 287 11861.67 134.57 52609.62 88888.00 2015-10-14 18:12:30.412 287 11861.61 134.55 52609.65 88888.00 2015-10-14 18:12:30.912 287 11861.72 134.55 52609.66 88888.00 2015-10-14 18:12:31.412 287 11861.72 134.53 52609.66 88888.00 2015-10-14 18:12:31.912 287 11861.67 134.52 52609.75 88888.00 2015-10-14 18:12:32.412 287 11861.64 134.61 52609.71 88888.00 2015-10-14 18:12:32.912 287 11861.58 134.58 52609.69 88888.00 2015-10-14 18:12:33.412 287 11861.65 134.61 52609.71 88888.00 2015-10-14 18:12:33.912 287 11861.72 134.66 52609.75 88888.00 2015-10-14 18:12:34.412 287 11861.69 134.70 52609.77 88888.00 2015-10-14 18:12:34.912 287 11861.69 134.62 52609.74 88888.00 2015-10-14 18:12:35.412 287 11861.68 134.62 52609.76 88888.00 2015-10-14 18:12:35.912 287 11861.73 134.71 52609.78 88888.00 2015-10-14 18:12:36.412 287 11861.61 134.72 52609.75 88888.00 2015-10-14 18:12:36.912 287 11861.59 134.71 52609.76 88888.00 2015-10-14 18:12:37.412 287 11861.57 134.76 52609.81 88888.00 2015-10-14 18:12:37.912 287 11861.53 134.72 52609.79 88888.00 2015-10-14 18:12:38.412 287 11861.55 134.72 52609.78 88888.00 2015-10-14 18:12:38.912 287 11861.58 134.79 52609.78 88888.00 2015-10-14 18:12:39.412 287 11861.56 134.79 52609.77 88888.00 2015-10-14 18:12:39.912 287 11861.57 134.81 52609.85 88888.00 2015-10-14 18:12:40.412 287 11861.58 134.81 52609.83 88888.00 2015-10-14 18:12:40.912 287 11861.55 134.81 52609.76 88888.00 2015-10-14 18:12:41.412 287 11861.52 134.81 52609.80 88888.00 2015-10-14 18:12:41.912 287 11861.56 134.77 52609.81 88888.00 2015-10-14 18:12:42.412 287 11861.56 134.76 52609.80 88888.00 2015-10-14 18:12:42.912 287 11861.56 134.81 52609.79 88888.00 2015-10-14 18:12:43.412 287 11861.53 134.87 52609.80 88888.00 2015-10-14 18:12:43.912 287 11861.51 134.89 52609.80 88888.00 2015-10-14 18:12:44.412 287 11861.53 134.91 52609.89 88888.00 2015-10-14 18:12:44.912 287 11861.55 134.86 52609.87 88888.00 2015-10-14 18:12:45.412 287 11861.56 134.76 52609.86 88888.00 2015-10-14 18:12:45.912 287 11861.63 134.79 52609.87 88888.00 2015-10-14 18:12:46.412 287 11861.56 134.77 52609.84 88888.00 2015-10-14 18:12:46.912 287 11861.46 134.79 52609.86 88888.00 2015-10-14 18:12:47.412 287 11861.44 134.84 52609.93 88888.00 2015-10-14 18:12:47.912 287 11861.47 134.82 52609.94 88888.00 2015-10-14 18:12:48.412 287 11861.46 134.76 52609.86 88888.00 2015-10-14 18:12:48.912 287 11861.46 134.72 52609.87 88888.00 2015-10-14 18:12:49.412 287 11861.49 134.72 52609.86 88888.00 2015-10-14 18:12:49.912 287 11861.55 134.72 52609.87 88888.00 2015-10-14 18:12:50.412 287 11861.52 134.69 52609.89 88888.00 2015-10-14 18:12:50.912 287 11861.50 134.70 52609.86 88888.00 2015-10-14 18:12:51.412 287 11861.49 134.72 52609.83 88888.00 2015-10-14 18:12:51.912 287 11861.43 134.61 52609.75 88888.00 2015-10-14 18:12:52.412 287 11861.47 134.60 52609.80 88888.00 2015-10-14 18:12:52.912 287 11861.48 134.65 52609.81 88888.00 2015-10-14 18:12:53.412 287 11861.48 134.65 52609.75 88888.00 2015-10-14 18:12:53.912 287 11861.55 134.58 52609.71 88888.00 2015-10-14 18:12:54.412 287 11861.53 134.55 52609.75 88888.00 2015-10-14 18:12:54.912 287 11861.50 134.52 52609.74 88888.00 2015-10-14 18:12:55.412 287 11861.47 134.51 52609.74 88888.00 2015-10-14 18:12:55.912 287 11861.46 134.45 52609.67 88888.00 2015-10-14 18:12:56.412 287 11861.44 134.46 52609.66 88888.00 2015-10-14 18:12:56.912 287 11861.42 134.47 52609.62 88888.00 2015-10-14 18:12:57.412 287 11861.40 134.41 52609.63 88888.00 2015-10-14 18:12:57.912 287 11861.41 134.40 52609.61 88888.00 2015-10-14 18:12:58.412 287 11861.44 134.44 52609.65 88888.00 2015-10-14 18:12:58.912 287 11861.41 134.38 52609.60 88888.00 2015-10-14 18:12:59.412 287 11861.42 134.34 52609.61 88888.00 2015-10-14 18:12:59.912 287 11861.41 134.38 52609.69 88888.00 2015-10-14 18:13:00.412 287 11861.33 134.40 52609.70 88888.00 2015-10-14 18:13:00.912 287 11861.35 134.32 52609.66 88888.00 2015-10-14 18:13:01.412 287 11861.35 134.29 52609.62 88888.00 2015-10-14 18:13:01.912 287 11861.43 134.33 52609.61 88888.00 2015-10-14 18:13:02.412 287 11861.38 134.29 52609.57 88888.00 2015-10-14 18:13:02.912 287 11861.33 134.29 52609.59 88888.00 2015-10-14 18:13:03.412 287 11861.30 134.32 52609.61 88888.00 2015-10-14 18:13:03.912 287 11861.32 134.32 52609.61 88888.00 2015-10-14 18:13:04.412 287 11861.34 134.35 52609.57 88888.00 2015-10-14 18:13:04.912 287 11861.35 134.33 52609.63 88888.00 2015-10-14 18:13:05.412 287 11861.37 134.32 52609.62 88888.00 2015-10-14 18:13:05.912 287 11861.33 134.32 52609.61 88888.00 2015-10-14 18:13:06.412 287 11861.34 134.34 52609.60 88888.00 2015-10-14 18:13:06.912 287 11861.33 134.35 52609.65 88888.00 2015-10-14 18:13:07.412 287 11861.39 134.34 52609.67 88888.00 2015-10-14 18:13:07.912 287 11861.39 134.38 52609.65 88888.00 2015-10-14 18:13:08.412 287 11861.31 134.38 52609.66 88888.00 2015-10-14 18:13:08.912 287 11861.30 134.42 52609.62 88888.00 2015-10-14 18:13:09.412 287 11861.31 134.41 52609.65 88888.00 2015-10-14 18:13:09.912 287 11861.33 134.35 52609.59 88888.00 2015-10-14 18:13:10.412 287 11861.32 134.37 52609.54 88888.00 2015-10-14 18:13:10.912 287 11861.38 134.45 52609.60 88888.00 2015-10-14 18:13:11.412 287 11861.28 134.44 52609.60 88888.00 2015-10-14 18:13:11.912 287 11861.24 134.38 52609.61 88888.00 2015-10-14 18:13:12.412 287 11861.26 134.42 52609.63 88888.00 2015-10-14 18:13:12.912 287 11861.26 134.38 52609.65 88888.00 2015-10-14 18:13:13.412 287 11861.34 134.41 52609.62 88888.00 2015-10-14 18:13:13.912 287 11861.34 134.42 52609.66 88888.00 2015-10-14 18:13:14.412 287 11861.28 134.43 52609.65 88888.00 2015-10-14 18:13:14.912 287 11861.25 134.43 52609.63 88888.00 2015-10-14 18:13:15.412 287 11861.35 134.44 52609.66 88888.00 2015-10-14 18:13:15.912 287 11861.38 134.41 52609.65 88888.00 2015-10-14 18:13:16.412 287 11861.44 134.43 52609.69 88888.00 2015-10-14 18:13:16.912 287 11861.49 134.50 52609.68 88888.00 2015-10-14 18:13:17.412 287 11861.43 134.53 52609.72 88888.00 2015-10-14 18:13:17.912 287 11861.42 134.51 52609.68 88888.00 2015-10-14 18:13:18.412 287 11861.40 134.53 52609.63 88888.00 2015-10-14 18:13:18.912 287 11861.46 134.55 52609.65 88888.00 2015-10-14 18:13:19.412 287 11861.52 134.55 52609.61 88888.00 2015-10-14 18:13:19.912 287 11861.55 134.51 52609.59 88888.00 2015-10-14 18:13:20.412 287 11861.55 134.52 52609.60 88888.00 2015-10-14 18:13:20.912 287 11861.55 134.53 52609.62 88888.00 2015-10-14 18:13:21.412 287 11861.60 134.48 52609.66 88888.00 2015-10-14 18:13:21.912 287 11861.65 134.56 52609.66 88888.00 2015-10-14 18:13:22.412 287 11861.66 134.55 52609.66 88888.00 2015-10-14 18:13:22.912 287 11861.63 134.53 52609.67 88888.00 2015-10-14 18:13:23.412 287 11861.63 134.54 52609.66 88888.00 2015-10-14 18:13:23.912 287 11861.76 134.54 52609.63 88888.00 2015-10-14 18:13:24.412 287 11861.77 134.53 52609.63 88888.00 2015-10-14 18:13:24.912 287 11861.76 134.45 52609.60 88888.00 2015-10-14 18:13:25.412 287 11861.82 134.46 52609.58 88888.00 2015-10-14 18:13:25.912 287 11861.83 134.51 52609.48 88888.00 2015-10-14 18:13:26.412 287 11861.83 134.45 52609.51 88888.00 2015-10-14 18:13:26.912 287 11861.79 134.44 52609.57 88888.00 2015-10-14 18:13:27.412 287 11861.82 134.43 52609.60 88888.00 2015-10-14 18:13:27.912 287 11861.88 134.46 52609.57 88888.00 2015-10-14 18:13:28.412 287 11861.93 134.44 52609.62 88888.00 2015-10-14 18:13:28.912 287 11862.02 134.35 52609.61 88888.00 2015-10-14 18:13:29.412 287 11862.03 134.34 52609.57 88888.00 2015-10-14 18:13:29.912 287 11862.01 134.36 52609.58 88888.00 2015-10-14 18:13:30.412 287 11862.08 134.36 52609.65 88888.00 2015-10-14 18:13:30.912 287 11862.04 134.33 52609.59 88888.00 2015-10-14 18:13:31.412 287 11862.08 134.35 52609.57 88888.00 2015-10-14 18:13:31.912 287 11862.13 134.33 52609.57 88888.00 2015-10-14 18:13:32.412 287 11862.08 134.24 52609.53 88888.00 2015-10-14 18:13:32.912 287 11862.09 134.17 52609.52 88888.00 2015-10-14 18:13:33.412 287 11862.13 134.12 52609.51 88888.00 2015-10-14 18:13:33.912 287 11862.18 134.16 52609.57 88888.00 2015-10-14 18:13:34.412 287 11862.09 134.06 52609.55 88888.00 2015-10-14 18:13:34.912 287 11862.14 134.04 52609.60 88888.00 2015-10-14 18:13:35.412 287 11862.22 134.06 52609.69 88888.00 2015-10-14 18:13:35.912 287 11862.20 134.09 52609.66 88888.00 2015-10-14 18:13:36.412 287 11862.20 134.08 52609.62 88888.00 2015-10-14 18:13:36.912 287 11862.26 134.03 52609.60 88888.00 2015-10-14 18:13:37.412 287 11862.27 134.00 52609.57 88888.00 2015-10-14 18:13:37.912 287 11862.28 133.97 52609.60 88888.00 2015-10-14 18:13:38.412 287 11862.27 133.97 52609.60 88888.00 2015-10-14 18:13:38.912 287 11862.21 133.98 52609.65 88888.00 2015-10-14 18:13:39.412 287 11862.18 133.96 52609.65 88888.00 2015-10-14 18:13:39.912 287 11862.17 133.96 52609.66 88888.00 2015-10-14 18:13:40.412 287 11862.21 133.95 52609.58 88888.00 2015-10-14 18:13:40.912 287 11862.27 133.89 52609.62 88888.00 2015-10-14 18:13:41.412 287 11862.28 133.92 52609.67 88888.00 2015-10-14 18:13:41.912 287 11862.25 133.90 52609.65 88888.00 2015-10-14 18:13:42.412 287 11862.18 133.87 52609.63 88888.00 2015-10-14 18:13:42.912 287 11862.11 133.87 52609.61 88888.00 2015-10-14 18:13:43.412 287 11862.09 133.86 52609.66 88888.00 2015-10-14 18:13:43.912 287 11862.05 133.82 52609.62 88888.00 2015-10-14 18:13:44.412 287 11861.96 133.87 52609.68 88888.00 2015-10-14 18:13:44.912 287 11861.88 133.88 52609.65 88888.00 2015-10-14 18:13:45.412 287 11861.92 133.83 52609.63 88888.00 2015-10-14 18:13:45.912 287 11861.98 133.79 52609.68 88888.00 2015-10-14 18:13:46.412 287 11861.99 133.80 52609.74 88888.00 2015-10-14 18:13:46.912 287 11861.93 133.78 52609.63 88888.00 2015-10-14 18:13:47.412 287 11861.91 133.77 52609.68 88888.00 2015-10-14 18:13:47.912 287 11861.87 133.73 52609.66 88888.00 2015-10-14 18:13:48.412 287 11861.84 133.67 52609.69 88888.00 2015-10-14 18:13:48.912 287 11861.87 133.66 52609.69 88888.00 2015-10-14 18:13:49.412 287 11861.85 133.70 52609.68 88888.00 2015-10-14 18:13:49.912 287 11861.84 133.82 52609.70 88888.00 2015-10-14 18:13:50.412 287 11861.81 133.76 52609.69 88888.00 2015-10-14 18:13:50.912 287 11861.74 133.77 52609.70 88888.00 2015-10-14 18:13:51.412 287 11861.77 133.82 52609.75 88888.00 2015-10-14 18:13:51.912 287 11861.74 133.79 52609.69 88888.00 2015-10-14 18:13:52.412 287 11861.73 133.76 52609.71 88888.00 2015-10-14 18:13:52.912 287 11861.67 133.77 52609.71 88888.00 2015-10-14 18:13:53.412 287 11861.67 133.80 52609.72 88888.00 2015-10-14 18:13:53.912 287 11861.69 133.77 52609.69 88888.00 2015-10-14 18:13:54.412 287 11861.64 133.75 52609.66 88888.00 2015-10-14 18:13:54.912 287 11861.63 133.79 52609.66 88888.00 2015-10-14 18:13:55.412 287 11861.59 133.82 52609.65 88888.00 2015-10-14 18:13:55.912 287 11861.61 133.83 52609.69 88888.00 2015-10-14 18:13:56.412 287 11861.59 133.79 52609.67 88888.00 2015-10-14 18:13:56.912 287 11861.59 133.83 52609.67 88888.00 2015-10-14 18:13:57.412 287 11861.58 133.77 52609.69 88888.00 2015-10-14 18:13:57.912 287 11861.52 133.74 52609.72 88888.00 2015-10-14 18:13:58.412 287 11861.55 133.77 52609.74 88888.00 2015-10-14 18:13:58.912 287 11861.60 133.77 52609.72 88888.00 2015-10-14 18:13:59.412 287 11861.58 133.82 52609.66 88888.00 2015-10-14 18:13:59.912 287 11861.56 133.83 52609.61 88888.00 2015-10-14 18:14:00.412 287 11861.58 133.87 52609.65 88888.00 2015-10-14 18:14:00.912 287 11861.56 133.82 52609.70 88888.00 2015-10-14 18:14:01.412 287 11861.58 133.82 52609.67 88888.00 2015-10-14 18:14:01.912 287 11861.59 133.76 52609.54 88888.00 2015-10-14 18:14:02.412 287 11861.60 133.80 52609.53 88888.00 2015-10-14 18:14:02.912 287 11861.72 133.83 52609.54 88888.00 2015-10-14 18:14:03.412 287 11861.70 133.77 52609.53 88888.00 2015-10-14 18:14:03.912 287 11861.70 133.76 52609.52 88888.00 2015-10-14 18:14:04.412 287 11861.78 133.83 52609.51 88888.00 2015-10-14 18:14:04.912 287 11861.79 133.80 52609.50 88888.00 2015-10-14 18:14:05.412 287 11861.85 133.83 52609.51 88888.00 2015-10-14 18:14:05.912 287 11861.90 133.86 52609.48 88888.00 2015-10-14 18:14:06.412 287 11861.91 133.79 52609.43 88888.00 2015-10-14 18:14:06.912 287 11861.99 133.79 52609.44 88888.00 2015-10-14 18:14:07.412 287 11862.02 133.83 52609.45 88888.00 2015-10-14 18:14:07.912 287 11862.07 133.79 52609.51 88888.00 2015-10-14 18:14:08.412 287 11862.08 133.80 52609.48 88888.00 2015-10-14 18:14:08.912 287 11862.10 133.77 52609.48 88888.00 2015-10-14 18:14:09.412 287 11862.21 133.78 52609.51 88888.00 2015-10-14 18:14:09.912 287 11862.26 133.74 52609.46 88888.00 2015-10-14 18:14:10.412 287 11862.27 133.73 52609.44 88888.00 2015-10-14 18:14:10.912 287 11862.33 133.68 52609.41 88888.00 2015-10-14 18:14:11.412 287 11862.39 133.66 52609.39 88888.00 2015-10-14 18:14:11.912 287 11862.37 133.64 52609.39 88888.00 2015-10-14 18:14:12.412 287 11862.35 133.59 52609.42 88888.00 2015-10-14 18:14:12.912 287 11862.39 133.59 52609.39 88888.00 2015-10-14 18:14:13.412 287 11862.49 133.63 52609.44 88888.00 2015-10-14 18:14:13.912 287 11862.52 133.55 52609.44 88888.00 2015-10-14 18:14:14.412 287 11862.51 133.55 52609.41 88888.00 2015-10-14 18:14:14.912 287 11862.58 133.59 52609.39 88888.00 2015-10-14 18:14:15.412 287 11862.66 133.54 52609.41 88888.00 2015-10-14 18:14:15.912 287 11862.60 133.46 52609.44 88888.00 2015-10-14 18:14:16.412 287 11862.62 133.44 52609.45 88888.00 2015-10-14 18:14:16.912 287 11862.72 133.45 52609.45 88888.00 2015-10-14 18:14:17.412 287 11862.75 133.45 52609.50 88888.00 2015-10-14 18:14:17.912 287 11862.75 133.40 52609.48 88888.00 2015-10-14 18:14:18.412 287 11862.79 133.38 52609.48 88888.00 2015-10-14 18:14:18.912 287 11862.78 133.37 52609.52 88888.00 2015-10-14 18:14:19.412 287 11862.75 133.35 52609.50 88888.00 2015-10-14 18:14:19.912 287 11862.74 133.36 52609.51 88888.00 2015-10-14 18:14:20.412 287 11862.82 133.30 52609.57 88888.00 2015-10-14 18:14:20.912 287 11862.84 133.26 52609.51 88888.00 2015-10-14 18:14:21.412 287 11862.81 133.28 52609.50 88888.00 2015-10-14 18:14:21.912 287 11862.87 133.29 52609.53 88888.00 2015-10-14 18:14:22.412 287 11862.82 133.32 52609.63 88888.00 2015-10-14 18:14:22.912 287 11862.93 133.34 52609.60 88888.00 2015-10-14 18:14:23.412 287 11862.90 133.31 52609.62 88888.00 2015-10-14 18:14:23.912 287 11862.89 133.30 52609.69 88888.00 2015-10-14 18:14:24.412 287 11862.87 133.26 52609.74 88888.00 2015-10-14 18:14:24.912 287 11862.73 133.21 52609.70 88888.00 2015-10-14 18:14:25.412 287 11862.72 133.16 52609.68 88888.00 2015-10-14 18:14:25.912 287 11862.79 133.20 52609.69 88888.00 2015-10-14 18:14:26.412 287 11862.81 133.15 52609.68 88888.00 2015-10-14 18:14:26.912 287 11862.83 133.09 52609.69 88888.00 2015-10-14 18:14:27.412 287 11862.74 133.11 52609.68 88888.00 2015-10-14 18:14:27.912 287 11862.78 133.06 52609.70 88888.00 2015-10-14 18:14:28.412 287 11862.79 132.99 52609.70 88888.00 2015-10-14 18:14:28.912 287 11862.74 133.00 52609.72 88888.00 2015-10-14 18:14:29.412 287 11862.80 133.02 52609.75 88888.00 2015-10-14 18:14:29.912 287 11862.72 133.00 52609.75 88888.00 2015-10-14 18:14:30.412 287 11862.62 132.98 52609.72 88888.00 2015-10-14 18:14:30.912 287 11862.60 132.93 52609.70 88888.00 2015-10-14 18:14:31.412 287 11862.57 133.00 52609.66 88888.00 2015-10-14 18:14:31.912 287 11862.57 132.99 52609.68 88888.00 2015-10-14 18:14:32.412 287 11862.56 133.01 52609.70 88888.00 2015-10-14 18:14:32.912 287 11862.53 132.99 52609.74 88888.00 2015-10-14 18:14:33.412 287 11862.55 132.96 52609.85 88888.00 2015-10-14 18:14:33.912 287 11862.58 132.99 52609.81 88888.00 2015-10-14 18:14:34.412 287 11862.54 132.98 52609.75 88888.00 2015-10-14 18:14:34.912 287 11862.47 132.92 52609.77 88888.00 2015-10-14 18:14:35.413 287 11862.40 132.82 52609.70 88888.00 2015-10-14 18:14:35.913 287 11862.43 132.85 52609.70 88888.00 2015-10-14 18:14:36.413 287 11862.46 132.91 52609.72 88888.00 2015-10-14 18:14:36.913 287 11862.43 132.89 52609.76 88888.00 2015-10-14 18:14:37.413 287 11862.43 132.91 52609.80 88888.00 2015-10-14 18:14:37.913 287 11862.47 132.97 52609.80 88888.00 2015-10-14 18:14:38.413 287 11862.45 132.98 52609.69 88888.00 2015-10-14 18:14:38.913 287 11862.47 132.93 52609.68 88888.00 2015-10-14 18:14:39.413 287 11862.48 132.99 52609.78 88888.00 2015-10-14 18:14:39.913 287 11862.55 132.98 52609.78 88888.00 2015-10-14 18:14:40.413 287 11862.58 132.96 52609.84 88888.00 2015-10-14 18:14:40.913 287 11862.57 132.90 52609.81 88888.00 2015-10-14 18:14:41.413 287 11862.53 132.96 52609.77 88888.00 2015-10-14 18:14:41.913 287 11862.57 133.00 52609.72 88888.00 2015-10-14 18:14:42.413 287 11862.57 132.97 52609.71 88888.00 2015-10-14 18:14:42.913 287 11862.64 132.95 52609.67 88888.00 2015-10-14 18:14:43.413 287 11862.66 133.03 52609.71 88888.00 2015-10-14 18:14:43.913 287 11862.60 133.08 52609.72 88888.00 2015-10-14 18:14:44.413 287 11862.57 132.99 52609.70 88888.00 2015-10-14 18:14:44.913 287 11862.66 132.98 52609.70 88888.00 2015-10-14 18:14:45.413 287 11862.67 132.99 52609.69 88888.00 2015-10-14 18:14:45.913 287 11862.63 132.98 52609.71 88888.00 2015-10-14 18:14:46.413 287 11862.66 132.99 52609.69 88888.00 2015-10-14 18:14:46.913 287 11862.73 132.97 52609.70 88888.00 2015-10-14 18:14:47.413 287 11862.79 132.96 52609.72 88888.00 2015-10-14 18:14:47.913 287 11862.80 132.89 52609.72 88888.00 2015-10-14 18:14:48.413 287 11862.82 132.90 52609.72 88888.00 2015-10-14 18:14:48.913 287 11862.86 132.95 52609.71 88888.00 2015-10-14 18:14:49.413 287 11862.86 132.98 52609.68 88888.00 2015-10-14 18:14:49.913 287 11862.88 132.99 52609.67 88888.00 2015-10-14 18:14:50.413 287 11862.88 132.95 52609.68 88888.00 2015-10-14 18:14:50.913 287 11862.92 132.97 52609.72 88888.00 2015-10-14 18:14:51.413 287 11862.98 132.92 52609.72 88888.00 2015-10-14 18:14:51.913 287 11862.95 132.85 52609.68 88888.00 2015-10-14 18:14:52.413 287 11862.96 132.78 52609.66 88888.00 2015-10-14 18:14:52.913 287 11863.05 132.76 52609.66 88888.00 2015-10-14 18:14:53.413 287 11863.04 132.73 52609.67 88888.00 2015-10-14 18:14:53.913 287 11863.04 132.78 52609.66 88888.00 2015-10-14 18:14:54.413 287 11863.08 132.82 52609.70 88888.00 2015-10-14 18:14:54.913 287 11863.09 132.76 52609.70 88888.00 2015-10-14 18:14:55.413 287 11863.13 132.73 52609.71 88888.00 2015-10-14 18:14:55.913 287 11863.12 132.76 52609.71 88888.00 2015-10-14 18:14:56.413 287 11863.18 132.70 52609.71 88888.00 2015-10-14 18:14:56.913 287 11863.27 132.67 52609.69 88888.00 2015-10-14 18:14:57.413 287 11863.28 132.59 52609.71 88888.00 2015-10-14 18:14:57.913 287 11863.28 132.57 52609.83 88888.00 2015-10-14 18:14:58.413 287 11863.30 132.56 52609.84 88888.00 2015-10-14 18:14:58.913 287 11863.31 132.49 52609.80 88888.00 2015-10-14 18:14:59.413 287 11863.37 132.50 52609.75 88888.00 2015-10-14 18:14:59.913 287 11863.39 132.50 52609.75 88888.00 2015-10-14 18:15:00.413 287 11863.39 132.48 52609.83 88888.00 2015-10-14 18:15:00.913 287 11863.34 132.50 52609.80 88888.00 2015-10-14 18:15:01.413 287 11863.39 132.54 52609.87 88888.00 2015-10-14 18:15:01.913 287 11863.40 132.52 52609.87 88888.00 2015-10-14 18:15:02.413 287 11863.33 132.56 52609.87 88888.00 2015-10-14 18:15:02.913 287 11863.39 132.56 52609.88 88888.00 2015-10-14 18:15:03.413 287 11863.41 132.51 52609.88 88888.00 2015-10-14 18:15:03.913 287 11863.44 132.52 52609.89 88888.00 2015-10-14 18:15:04.413 287 11863.37 132.49 52609.87 88888.00 2015-10-14 18:15:04.913 287 11863.31 132.48 52609.89 88888.00 2015-10-14 18:15:05.413 287 11863.30 132.49 52609.88 88888.00 2015-10-14 18:15:05.913 287 11863.30 132.50 52609.96 88888.00 2015-10-14 18:15:06.413 287 11863.27 132.46 52609.98 88888.00 2015-10-14 18:15:06.913 287 11863.22 132.48 52609.93 88888.00 2015-10-14 18:15:07.413 287 11863.19 132.51 52609.92 88888.00 2015-10-14 18:15:07.913 287 11863.12 132.40 52609.96 88888.00 2015-10-14 18:15:08.413 287 11863.06 132.33 52609.97 88888.00 2015-10-14 18:15:08.913 287 11863.02 132.34 52609.99 88888.00 2015-10-14 18:15:09.413 287 11863.00 132.40 52610.02 88888.00 2015-10-14 18:15:09.913 287 11862.92 132.40 52610.07 88888.00 2015-10-14 18:15:10.413 287 11862.89 132.39 52610.06 88888.00 2015-10-14 18:15:10.913 287 11862.84 132.34 52610.01 88888.00 2015-10-14 18:15:11.413 287 11862.75 132.35 52610.09 88888.00 2015-10-14 18:15:11.913 287 11862.79 132.34 52610.07 88888.00 2015-10-14 18:15:12.413 287 11862.81 132.39 52610.05 88888.00 2015-10-14 18:15:12.913 287 11862.73 132.38 52610.02 88888.00 2015-10-14 18:15:13.413 287 11862.66 132.25 52609.99 88888.00 2015-10-14 18:15:13.913 287 11862.71 132.34 52609.99 88888.00 2015-10-14 18:15:14.413 287 11862.71 132.32 52609.92 88888.00 2015-10-14 18:15:14.913 287 11862.66 132.27 52609.96 88888.00 2015-10-14 18:15:15.413 287 11862.61 132.29 52609.95 88888.00 2015-10-14 18:15:15.913 287 11862.55 132.32 52609.94 88888.00 2015-10-14 18:15:16.413 287 11862.57 132.35 52609.93 88888.00 2015-10-14 18:15:16.913 287 11862.61 132.34 52609.89 88888.00 2015-10-14 18:15:17.413 287 11862.52 132.32 52609.93 88888.00 2015-10-14 18:15:17.913 287 11862.53 132.32 52609.89 88888.00 2015-10-14 18:15:18.413 287 11862.51 132.28 52609.86 88888.00 2015-10-14 18:15:18.913 287 11862.49 132.25 52609.87 88888.00 2015-10-14 18:15:19.413 287 11862.52 132.24 52609.93 88888.00 2015-10-14 18:15:19.913 287 11862.51 132.24 52609.90 88888.00 2015-10-14 18:15:20.413 287 11862.61 132.31 52609.90 88888.00 2015-10-14 18:15:20.913 287 11862.62 132.32 52609.92 88888.00 2015-10-14 18:15:21.413 287 11862.62 132.31 52609.89 88888.00 2015-10-14 18:15:21.913 287 11862.64 132.29 52609.83 88888.00 2015-10-14 18:15:22.413 287 11862.64 132.30 52609.79 88888.00 2015-10-14 18:15:22.913 287 11862.65 132.35 52609.84 88888.00 2015-10-14 18:15:23.413 287 11862.72 132.32 52609.88 88888.00 2015-10-14 18:15:23.913 287 11862.70 132.31 52609.86 88888.00 2015-10-14 18:15:24.413 287 11862.73 132.34 52609.80 88888.00 2015-10-14 18:15:24.913 287 11862.79 132.37 52609.80 88888.00 2015-10-14 18:15:25.413 287 11862.84 132.38 52609.81 88888.00 2015-10-14 18:15:25.913 287 11862.88 132.41 52609.85 88888.00 2015-10-14 18:15:26.413 287 11862.90 132.40 52609.84 88888.00 2015-10-14 18:15:26.913 287 11862.96 132.38 52609.88 88888.00 2015-10-14 18:15:27.413 287 11862.93 132.44 52609.84 88888.00 2015-10-14 18:15:27.913 287 11862.89 132.46 52609.85 88888.00 2015-10-14 18:15:28.413 287 11862.98 132.47 52609.84 88888.00 2015-10-14 18:15:28.913 287 11862.97 132.44 52609.80 88888.00 2015-10-14 18:15:29.413 287 11862.96 132.49 52609.80 88888.00 2015-10-14 18:15:29.913 287 11863.08 132.54 52609.77 88888.00 2015-10-14 18:15:30.404 287 11863.12 132.51 52609.75 88888.00 2015-10-14 18:15:30.904 287 11863.13 132.51 52609.72 88888.00 2015-10-14 18:15:31.404 287 11863.14 132.53 52609.74 88888.00 2015-10-14 18:15:31.904 287 11863.13 132.56 52609.75 88888.00 2015-10-14 18:15:32.404 287 11863.12 132.50 52609.75 88888.00 2015-10-14 18:15:32.904 287 11863.15 132.53 52609.75 88888.00 2015-10-14 18:15:33.404 287 11863.23 132.57 52609.77 88888.00 2015-10-14 18:15:33.904 287 11863.27 132.60 52609.83 88888.00 2015-10-14 18:15:34.404 287 11863.30 132.53 52609.88 88888.00 2015-10-14 18:15:34.904 287 11863.30 132.52 52609.87 88888.00 2015-10-14 18:15:35.403 287 11863.28 132.53 52609.87 88888.00 2015-10-14 18:15:35.903 287 11863.28 132.56 52609.86 88888.00 2015-10-14 18:15:36.403 287 11863.31 132.51 52609.86 88888.00 2015-10-14 18:15:36.903 287 11863.31 132.57 52609.86 88888.00 2015-10-14 18:15:37.403 287 11863.44 132.59 52609.86 88888.00 2015-10-14 18:15:37.903 287 11863.49 132.59 52609.86 88888.00 2015-10-14 18:15:38.403 287 11863.47 132.63 52609.93 88888.00 2015-10-14 18:15:38.903 287 11863.43 132.60 52609.88 88888.00 2015-10-14 18:15:39.403 287 11863.44 132.63 52609.93 88888.00 2015-10-14 18:15:39.903 287 11863.48 132.61 52609.94 88888.00 2015-10-14 18:15:40.403 287 11863.47 132.60 52609.96 88888.00 2015-10-14 18:15:40.903 287 11863.42 132.53 52609.94 88888.00 2015-10-14 18:15:41.403 287 11863.59 132.53 52609.94 88888.00 2015-10-14 18:15:41.903 287 11863.57 132.52 52609.94 88888.00 2015-10-14 18:15:42.403 287 11863.45 132.52 52609.93 88888.00 2015-10-14 18:15:42.903 287 11863.41 132.47 52609.94 88888.00 2015-10-14 18:15:43.403 287 11863.37 132.47 52609.93 88888.00 2015-10-14 18:15:43.903 287 11863.37 132.56 52609.96 88888.00 2015-10-14 18:15:44.403 287 11863.34 132.53 52609.92 88888.00 2015-10-14 18:15:44.903 287 11863.37 132.52 52609.96 88888.00 2015-10-14 18:15:45.403 287 11863.40 132.59 52609.93 88888.00 2015-10-14 18:15:45.903 287 11863.41 132.54 52609.92 88888.00 2015-10-14 18:15:46.403 287 11863.42 132.53 52609.96 88888.00 2015-10-14 18:15:46.903 287 11863.37 132.59 52610.01 88888.00 2015-10-14 18:15:47.403 287 11863.42 132.66 52610.03 88888.00 2015-10-14 18:15:47.903 287 11863.43 132.60 52610.06 88888.00 2015-10-14 18:15:48.403 287 11863.37 132.60 52610.07 88888.00 2015-10-14 18:15:48.903 287 11863.39 132.66 52610.13 88888.00 2015-10-14 18:15:49.403 287 11863.47 132.68 52610.18 88888.00 2015-10-14 18:15:49.903 287 11863.40 132.68 52610.13 88888.00 2015-10-14 18:15:50.403 287 11863.36 132.66 52610.19 88888.00 2015-10-14 18:15:50.903 287 11863.33 132.67 52610.23 88888.00 2015-10-14 18:15:51.403 287 11863.34 132.68 52610.27 88888.00 2015-10-14 18:15:51.903 287 11863.36 132.64 52610.23 88888.00 2015-10-14 18:15:52.403 287 11863.26 132.58 52610.14 88888.00 2015-10-14 18:15:52.903 287 11863.18 132.57 52610.14 88888.00 2015-10-14 18:15:53.403 287 11863.10 132.60 52610.21 88888.00 2015-10-14 18:15:53.903 287 11863.14 132.64 52610.23 88888.00 2015-10-14 18:15:54.403 287 11863.10 132.62 52610.29 88888.00 2015-10-14 18:15:54.903 287 11863.06 132.60 52610.27 88888.00 2015-10-14 18:15:55.403 287 11863.01 132.60 52610.22 88888.00 2015-10-14 18:15:55.903 287 11862.95 132.61 52610.20 88888.00 2015-10-14 18:15:56.403 287 11862.89 132.61 52610.15 88888.00 2015-10-14 18:15:56.903 287 11862.87 132.64 52610.13 88888.00 2015-10-14 18:15:57.403 287 11862.87 132.60 52610.12 88888.00 2015-10-14 18:15:57.903 287 11862.78 132.60 52610.13 88888.00 2015-10-14 18:15:58.403 287 11862.75 132.64 52610.20 88888.00 2015-10-14 18:15:58.903 287 11862.78 132.58 52610.20 88888.00 2015-10-14 18:15:59.403 287 11862.73 132.56 52610.20 88888.00 2015-10-14 18:15:59.903 287 11862.73 132.59 52610.27 88888.00 2015-10-14 18:16:00.403 287 11862.78 132.54 52610.19 88888.00 2015-10-14 18:16:00.903 287 11862.78 132.57 52610.18 88888.00 2015-10-14 18:16:01.403 287 11862.82 132.62 52610.15 88888.00 2015-10-14 18:16:01.903 287 11862.83 132.59 52610.14 88888.00 2015-10-14 18:16:02.403 287 11862.84 132.63 52610.12 88888.00 2015-10-14 18:16:02.903 287 11862.83 132.62 52610.14 88888.00 2015-10-14 18:16:03.403 287 11862.87 132.57 52610.15 88888.00 2015-10-14 18:16:03.903 287 11862.86 132.57 52610.11 88888.00 2015-10-14 18:16:04.403 287 11862.90 132.61 52610.12 88888.00 2015-10-14 18:16:04.903 287 11862.91 132.59 52610.09 88888.00 2015-10-14 18:16:05.403 287 11862.91 132.53 52610.09 88888.00 2015-10-14 18:16:05.903 287 11862.92 132.53 52610.07 88888.00 2015-10-14 18:16:06.403 287 11863.01 132.53 52610.04 88888.00 2015-10-14 18:16:06.903 287 11863.00 132.57 52610.04 88888.00 2015-10-14 18:16:07.403 287 11863.00 132.54 52610.03 88888.00 2015-10-14 18:16:07.903 287 11863.07 132.53 52610.02 88888.00 2015-10-14 18:16:08.403 287 11863.05 132.51 52610.01 88888.00 2015-10-14 18:16:08.903 287 11863.12 132.52 52609.98 88888.00 2015-10-14 18:16:09.403 287 11863.21 132.52 52609.99 88888.00 2015-10-14 18:16:09.903 287 11863.27 132.53 52609.97 88888.00 2015-10-14 18:16:10.403 287 11863.26 132.52 52609.92 88888.00 2015-10-14 18:16:10.903 287 11863.25 132.54 52609.93 88888.00 2015-10-14 18:16:11.403 287 11863.33 132.53 52609.98 88888.00 2015-10-14 18:16:11.903 287 11863.39 132.50 52609.93 88888.00 2015-10-14 18:16:12.403 287 11863.43 132.52 52609.92 88888.00 2015-10-14 18:16:12.903 287 11863.42 132.49 52609.94 88888.00 2015-10-14 18:16:13.403 287 11863.43 132.51 52609.92 88888.00 2015-10-14 18:16:13.903 287 11863.49 132.56 52609.92 88888.00 2015-10-14 18:16:14.403 287 11863.51 132.53 52609.94 88888.00 2015-10-14 18:16:14.903 287 11863.53 132.58 52609.99 88888.00 2015-10-14 18:16:15.403 287 11863.59 132.54 52609.98 88888.00 2015-10-14 18:16:15.903 287 11863.62 132.63 52609.98 88888.00 2015-10-14 18:16:16.403 287 11863.63 132.62 52609.92 88888.00 2015-10-14 18:16:16.903 287 11863.67 132.59 52609.96 88888.00 2015-10-14 18:16:17.403 287 11863.75 132.64 52610.07 88888.00 2015-10-14 18:16:17.903 287 11863.72 132.68 52610.07 88888.00 2015-10-14 18:16:18.403 287 11863.65 132.61 52610.03 88888.00 2015-10-14 18:16:18.903 287 11863.66 132.61 52610.04 88888.00 2015-10-14 18:16:19.403 287 11863.62 132.68 52610.06 88888.00 2015-10-14 18:16:19.903 287 11863.66 132.67 52610.03 88888.00 2015-10-14 18:16:20.403 287 11863.65 132.70 52610.01 88888.00 2015-10-14 18:16:20.903 287 11863.63 132.69 52610.05 88888.00 2015-10-14 18:16:21.403 287 11863.66 132.68 52610.03 88888.00 2015-10-14 18:16:21.903 287 11863.67 132.69 52610.06 88888.00 2015-10-14 18:16:22.403 287 11863.71 132.73 52610.05 88888.00 2015-10-14 18:16:22.903 287 11863.66 132.73 52610.06 88888.00 2015-10-14 18:16:23.403 287 11863.62 132.63 52610.12 88888.00 2015-10-14 18:16:23.903 287 11863.68 132.62 52610.16 88888.00 2015-10-14 18:16:24.403 287 11863.66 132.59 52610.19 88888.00 2015-10-14 18:16:24.903 287 11863.67 132.67 52610.18 88888.00 2015-10-14 18:16:25.403 287 11863.66 132.64 52610.13 88888.00 2015-10-14 18:16:25.903 287 11863.65 132.66 52610.15 88888.00 2015-10-14 18:16:26.403 287 11863.66 132.72 52610.24 88888.00 2015-10-14 18:16:26.903 287 11863.65 132.67 52610.28 88888.00 2015-10-14 18:16:27.403 287 11863.63 132.62 52610.24 88888.00 2015-10-14 18:16:27.903 287 11863.61 132.60 52610.29 88888.00 2015-10-14 18:16:28.403 287 11863.49 132.61 52610.30 88888.00 2015-10-14 18:16:28.903 287 11863.52 132.60 52610.30 88888.00 2015-10-14 18:16:29.403 287 11863.45 132.56 52610.25 88888.00 2015-10-14 18:16:29.903 287 11863.42 132.63 52610.29 88888.00 2015-10-14 18:16:30.403 287 11863.41 132.59 52610.30 88888.00 2015-10-14 18:16:30.903 287 11863.41 132.58 52610.31 88888.00 2015-10-14 18:16:31.403 287 11863.48 132.58 52610.36 88888.00 2015-10-14 18:16:31.903 287 11863.48 132.52 52610.33 88888.00 2015-10-14 18:16:32.403 287 11863.41 132.53 52610.34 88888.00 2015-10-14 18:16:32.903 287 11863.40 132.51 52610.34 88888.00 2015-10-14 18:16:33.403 287 11863.35 132.51 52610.37 88888.00 2015-10-14 18:16:33.903 287 11863.30 132.56 52610.43 88888.00 2015-10-14 18:16:34.403 287 11863.25 132.57 52610.40 88888.00 2015-10-14 18:16:34.903 287 11863.24 132.51 52610.37 88888.00 2015-10-14 18:16:35.403 287 11863.24 132.49 52610.34 88888.00 2015-10-14 18:16:35.903 287 11863.24 132.58 52610.37 88888.00 2015-10-14 18:16:36.403 287 11863.27 132.64 52610.40 88888.00 2015-10-14 18:16:36.903 287 11863.22 132.63 52610.32 88888.00 2015-10-14 18:16:37.403 287 11863.14 132.62 52610.30 88888.00 2015-10-14 18:16:37.903 287 11863.09 132.59 52610.32 88888.00 2015-10-14 18:16:38.403 287 11863.06 132.58 52610.29 88888.00 2015-10-14 18:16:38.903 287 11863.07 132.54 52610.30 88888.00 2015-10-14 18:16:39.403 287 11863.02 132.53 52610.33 88888.00 2015-10-14 18:16:39.903 287 11862.99 132.58 52610.36 88888.00 2015-10-14 18:16:40.403 287 11862.95 132.66 52610.39 88888.00 2015-10-14 18:16:40.903 287 11862.89 132.69 52610.34 88888.00 2015-10-14 18:16:41.403 287 11862.83 132.67 52610.28 88888.00 2015-10-14 18:16:41.903 287 11862.87 132.70 52610.24 88888.00 2015-10-14 18:16:42.403 287 11862.82 132.73 52610.20 88888.00 2015-10-14 18:16:42.903 287 11862.90 132.71 52610.18 88888.00 2015-10-14 18:16:43.403 287 11862.88 132.64 52610.23 88888.00 2015-10-14 18:16:43.903 287 11862.84 132.68 52610.22 88888.00 2015-10-14 18:16:44.403 287 11862.90 132.70 52610.24 88888.00 2015-10-14 18:16:44.903 287 11862.86 132.69 52610.16 88888.00 2015-10-14 18:16:45.403 287 11862.90 132.72 52610.10 88888.00 2015-10-14 18:16:45.903 287 11862.97 132.72 52610.07 88888.00 2015-10-14 18:16:46.403 287 11862.97 132.78 52610.12 88888.00 2015-10-14 18:16:46.903 287 11863.00 132.86 52610.13 88888.00 2015-10-14 18:16:47.403 287 11862.96 132.91 52610.18 88888.00 2015-10-14 18:16:47.903 287 11862.98 132.95 52610.09 88888.00 2015-10-14 18:16:48.403 287 11863.02 132.85 52610.02 88888.00 2015-10-14 18:16:48.903 287 11863.08 132.86 52610.09 88888.00 2015-10-14 18:16:49.403 287 11863.09 132.89 52610.13 88888.00 2015-10-14 18:16:49.903 287 11863.12 132.92 52610.11 88888.00 2015-10-14 18:16:50.403 287 11863.15 132.88 52610.09 88888.00 2015-10-14 18:16:50.903 287 11863.15 132.90 52610.04 88888.00 2015-10-14 18:16:51.403 287 11863.10 132.90 52610.04 88888.00 2015-10-14 18:16:51.903 287 11863.15 132.96 52610.05 88888.00 2015-10-14 18:16:52.403 287 11863.22 132.99 52610.05 88888.00 2015-10-14 18:16:52.903 287 11863.21 133.01 52610.04 88888.00 2015-10-14 18:16:53.403 287 11863.23 133.02 52610.03 88888.00 2015-10-14 18:16:53.903 287 11863.33 133.03 52610.06 88888.00 2015-10-14 18:16:54.403 287 11863.30 133.06 52610.10 88888.00 2015-10-14 18:16:54.903 287 11863.24 133.09 52610.04 88888.00 2015-10-14 18:16:55.403 287 11863.31 133.11 52610.07 88888.00 2015-10-14 18:16:55.903 287 11863.37 133.16 52610.11 88888.00 2015-10-14 18:16:56.403 287 11863.26 133.18 52610.10 88888.00 2015-10-14 18:16:56.903 287 11863.32 133.17 52610.06 88888.00 2015-10-14 18:16:57.403 287 11863.35 133.16 52610.07 88888.00 2015-10-14 18:16:57.903 287 11863.36 133.21 52610.10 88888.00 2015-10-14 18:16:58.403 287 11863.30 133.26 52610.13 88888.00 2015-10-14 18:16:58.903 287 11863.35 133.30 52610.12 88888.00 2015-10-14 18:16:59.403 287 11863.37 133.31 52610.13 88888.00 2015-10-14 18:16:59.903 287 11863.39 133.37 52610.09 88888.00 2015-10-14 18:17:00.403 287 11863.34 133.38 52610.09 88888.00 2015-10-14 18:17:00.903 287 11863.33 133.46 52610.13 88888.00 2015-10-14 18:17:01.403 287 11863.39 133.50 52610.13 88888.00 2015-10-14 18:17:01.903 287 11863.43 133.48 52610.14 88888.00 2015-10-14 18:17:02.403 287 11863.33 133.45 52610.18 88888.00 2015-10-14 18:17:02.903 287 11863.32 133.44 52610.20 88888.00 2015-10-14 18:17:03.403 287 11863.35 133.38 52610.21 88888.00 2015-10-14 18:17:03.903 287 11863.39 133.36 52610.22 88888.00 2015-10-14 18:17:04.403 287 11863.39 133.31 52610.21 88888.00 2015-10-14 18:17:04.903 287 11863.40 133.34 52610.25 88888.00 2015-10-14 18:17:05.403 287 11863.40 133.36 52610.33 88888.00 2015-10-14 18:17:05.903 287 11863.34 133.31 52610.25 88888.00 2015-10-14 18:17:06.403 287 11863.35 133.32 52610.23 88888.00 2015-10-14 18:17:06.903 287 11863.30 133.27 52610.27 88888.00 2015-10-14 18:17:07.403 287 11863.26 133.30 52610.27 88888.00 2015-10-14 18:17:07.903 287 11863.26 133.31 52610.30 88888.00 2015-10-14 18:17:08.403 287 11863.32 133.22 52610.31 88888.00 2015-10-14 18:17:08.903 287 11863.26 133.21 52610.28 88888.00 2015-10-14 18:17:09.403 287 11863.30 133.20 52610.27 88888.00 2015-10-14 18:17:09.903 287 11863.28 133.24 52610.25 88888.00 2015-10-14 18:17:10.403 287 11863.22 133.14 52610.28 88888.00 2015-10-14 18:17:10.903 287 11863.21 133.07 52610.30 88888.00 2015-10-14 18:17:11.403 287 11863.23 133.06 52610.25 88888.00 2015-10-14 18:17:11.903 287 11863.22 133.02 52610.23 88888.00 2015-10-14 18:17:12.403 287 11863.16 132.97 52610.23 88888.00 2015-10-14 18:17:12.903 287 11863.10 133.00 52610.30 88888.00 2015-10-14 18:17:13.403 287 11863.12 132.96 52610.29 88888.00 2015-10-14 18:17:13.903 287 11863.21 132.87 52610.23 88888.00 2015-10-14 18:17:14.403 287 11863.22 132.82 52610.23 88888.00 2015-10-14 18:17:14.903 287 11863.16 132.73 52610.23 88888.00 2015-10-14 18:17:15.403 287 11863.16 132.73 52610.22 88888.00 2015-10-14 18:17:15.903 287 11863.16 132.70 52610.28 88888.00 2015-10-14 18:17:16.403 287 11863.25 132.66 52610.30 88888.00 2015-10-14 18:17:16.903 287 11863.25 132.69 52610.28 88888.00 2015-10-14 18:17:17.403 287 11863.19 132.60 52610.24 88888.00 2015-10-14 18:17:17.903 287 11863.16 132.56 52610.25 88888.00 2015-10-14 18:17:18.403 287 11863.21 132.58 52610.27 88888.00 2015-10-14 18:17:18.903 287 11863.19 132.60 52610.27 88888.00 2015-10-14 18:17:19.403 287 11863.22 132.58 52610.28 88888.00 2015-10-14 18:17:19.903 287 11863.18 132.53 52610.23 88888.00 2015-10-14 18:17:20.404 287 11863.23 132.62 52610.27 88888.00 2015-10-14 18:17:20.904 287 11863.28 132.64 52610.29 88888.00 2015-10-14 18:17:21.404 287 11863.34 132.59 52610.27 88888.00 2015-10-14 18:17:21.904 287 11863.37 132.61 52610.19 88888.00 2015-10-14 18:17:22.404 287 11863.39 132.58 52610.16 88888.00 2015-10-14 18:17:22.904 287 11863.42 132.60 52610.15 88888.00 2015-10-14 18:17:23.404 287 11863.39 132.66 52610.15 88888.00 2015-10-14 18:17:23.904 287 11863.36 132.72 52610.11 88888.00 2015-10-14 18:17:24.404 287 11863.45 132.67 52610.14 88888.00 2015-10-14 18:17:24.904 287 11863.51 132.71 52610.14 88888.00 2015-10-14 18:17:25.404 287 11863.49 132.74 52610.11 88888.00 2015-10-14 18:17:25.904 287 11863.53 132.82 52610.12 88888.00 2015-10-14 18:17:26.404 287 11863.56 132.85 52610.07 88888.00 2015-10-14 18:17:26.904 287 11863.59 132.91 52610.05 88888.00 2015-10-14 18:17:27.404 287 11863.53 132.91 52610.06 88888.00 2015-10-14 18:17:27.904 287 11863.57 132.98 52610.02 88888.00 2015-10-14 18:17:28.404 287 11863.60 132.98 52610.02 88888.00 2015-10-14 18:17:28.904 287 11863.71 133.07 52610.10 88888.00 2015-10-14 18:17:29.404 287 11863.71 133.08 52610.07 88888.00 2015-10-14 18:17:29.904 287 11863.77 133.03 52609.98 88888.00 2015-10-14 18:17:30.404 287 11863.75 133.05 52609.95 88888.00 2015-10-14 18:17:30.904 287 11863.79 133.07 52609.97 88888.00 2015-10-14 18:17:31.404 287 11863.83 133.09 52610.06 88888.00 2015-10-14 18:17:31.904 287 11863.86 133.07 52610.07 88888.00 2015-10-14 18:17:32.404 287 11863.88 133.12 52610.03 88888.00 2015-10-14 18:17:32.904 287 11863.97 133.11 52610.04 88888.00 2015-10-14 18:17:33.404 287 11864.00 133.17 52610.03 88888.00 2015-10-14 18:17:33.904 287 11863.98 133.24 52610.01 88888.00 2015-10-14 18:17:34.404 287 11864.01 133.17 52609.99 88888.00 2015-10-14 18:17:34.904 287 11864.05 133.18 52610.01 88888.00 2015-10-14 18:17:35.404 287 11864.06 133.18 52610.01 88888.00 2015-10-14 18:17:35.904 287 11864.12 133.25 52610.03 88888.00 2015-10-14 18:17:36.404 287 11864.15 133.19 52610.02 88888.00 2015-10-14 18:17:36.904 287 11864.24 133.22 52609.99 88888.00 2015-10-14 18:17:37.404 287 11864.26 133.26 52610.02 88888.00 2015-10-14 18:17:37.904 287 11864.20 133.25 52610.03 88888.00 2015-10-14 18:17:38.404 287 11864.22 133.30 52610.05 88888.00 2015-10-14 18:17:38.904 287 11864.32 133.27 52610.02 88888.00 2015-10-14 18:17:39.404 287 11864.38 133.24 52609.96 88888.00 2015-10-14 18:17:39.904 287 11864.39 133.20 52610.02 88888.00 2015-10-14 18:17:40.404 287 11864.46 133.20 52610.05 88888.00 2015-10-14 18:17:40.904 287 11864.45 133.18 52610.05 88888.00 2015-10-14 18:17:41.404 287 11864.38 133.11 52610.05 88888.00 2015-10-14 18:17:41.904 287 11864.35 133.02 52610.07 88888.00 2015-10-14 18:17:42.404 287 11864.41 133.06 52610.13 88888.00 2015-10-14 18:17:42.904 287 11864.47 133.10 52610.19 88888.00 2015-10-14 18:17:43.404 287 11864.51 133.08 52610.18 88888.00 2015-10-14 18:17:43.904 287 11864.51 133.06 52610.20 88888.00 2015-10-14 18:17:44.404 287 11864.49 133.11 52610.25 88888.00 2015-10-14 18:17:44.904 287 11864.46 133.08 52610.25 88888.00 2015-10-14 18:17:45.404 287 11864.54 133.06 52610.31 88888.00 2015-10-14 18:17:45.904 287 11864.51 133.01 52610.32 88888.00 2015-10-14 18:17:46.404 287 11864.48 132.93 52610.31 88888.00 2015-10-14 18:17:46.904 287 11864.46 132.88 52610.29 88888.00 2015-10-14 18:17:47.404 287 11864.41 132.87 52610.30 88888.00 2015-10-14 18:17:47.904 287 11864.41 132.96 52610.32 88888.00 2015-10-14 18:17:48.404 287 11864.36 132.93 52610.30 88888.00 2015-10-14 18:17:48.904 287 11864.37 132.88 52610.31 88888.00 2015-10-14 18:17:49.404 287 11864.42 132.82 52610.33 88888.00 2015-10-14 18:17:49.904 287 11864.42 132.87 52610.29 88888.00 2015-10-14 18:17:50.404 287 11864.38 132.88 52610.38 88888.00 2015-10-14 18:17:50.904 287 11864.37 132.81 52610.38 88888.00 2015-10-14 18:17:51.404 287 11864.41 132.76 52610.39 88888.00 2015-10-14 18:17:51.904 287 11864.41 132.80 52610.43 88888.00 2015-10-14 18:17:52.404 287 11864.37 132.81 52610.42 88888.00 2015-10-14 18:17:52.904 287 11864.37 132.69 52610.41 88888.00 2015-10-14 18:17:53.404 287 11864.41 132.77 52610.43 88888.00 2015-10-14 18:17:53.904 287 11864.38 132.76 52610.40 88888.00 2015-10-14 18:17:54.404 287 11864.35 132.74 52610.47 88888.00 2015-10-14 18:17:54.904 287 11864.35 132.74 52610.47 88888.00 2015-10-14 18:17:55.404 287 11864.35 132.77 52610.46 88888.00 2015-10-14 18:17:55.904 287 11864.37 132.77 52610.45 88888.00 2015-10-14 18:17:56.404 287 11864.37 132.74 52610.46 88888.00 2015-10-14 18:17:56.904 287 11864.39 132.80 52610.49 88888.00 2015-10-14 18:17:57.404 287 11864.39 132.85 52610.53 88888.00 2015-10-14 18:17:57.904 287 11864.42 132.78 52610.47 88888.00 2015-10-14 18:17:58.404 287 11864.39 132.77 52610.43 88888.00 2015-10-14 18:17:58.904 287 11864.38 132.82 52610.45 88888.00 2015-10-14 18:17:59.404 287 11864.37 132.91 52610.40 88888.00 2015-10-14 18:17:59.904 287 11864.36 132.88 52610.42 88888.00 2015-10-14 18:18:00.404 287 11864.38 132.91 52610.46 88888.00 2015-10-14 18:18:00.904 287 11864.46 132.97 52610.47 88888.00 2015-10-14 18:18:01.404 287 11864.42 133.00 52610.46 88888.00 2015-10-14 18:18:01.904 287 11864.37 132.96 52610.39 88888.00 2015-10-14 18:18:02.404 287 11864.38 132.97 52610.37 88888.00 2015-10-14 18:18:02.904 287 11864.45 133.01 52610.33 88888.00 2015-10-14 18:18:03.404 287 11864.48 133.08 52610.32 88888.00 2015-10-14 18:18:03.904 287 11864.47 133.07 52610.33 88888.00 2015-10-14 18:18:04.404 287 11864.47 133.02 52610.38 88888.00 2015-10-14 18:18:04.904 287 11864.53 133.14 52610.38 88888.00 2015-10-14 18:18:05.404 287 11864.53 133.14 52610.33 88888.00 2015-10-14 18:18:05.904 287 11864.51 133.02 52610.30 88888.00 2015-10-14 18:18:06.404 287 11864.62 133.10 52610.30 88888.00 2015-10-14 18:18:06.904 287 11864.65 133.18 52610.33 88888.00 2015-10-14 18:18:07.404 287 11864.65 133.16 52610.31 88888.00 2015-10-14 18:18:07.904 287 11864.72 133.18 52610.25 88888.00 2015-10-14 18:18:08.404 287 11864.81 133.18 52610.25 88888.00 2015-10-14 18:18:08.904 287 11864.99 133.24 52610.25 88888.00 2015-10-14 18:18:09.404 287 11865.08 133.24 52610.29 88888.00 2015-10-14 18:18:09.904 287 11865.01 133.22 52610.25 88888.00 2015-10-14 18:18:10.404 287 11865.01 133.18 52610.23 88888.00 2015-10-14 18:18:10.904 287 11864.95 133.17 52610.23 88888.00 2015-10-14 18:18:11.404 287 11865.01 133.18 52610.24 88888.00 2015-10-14 18:18:11.904 287 11865.10 133.19 52610.27 88888.00 2015-10-14 18:18:12.404 287 11865.06 133.18 52610.28 88888.00 2015-10-14 18:18:12.904 287 11865.09 133.16 52610.27 88888.00 2015-10-14 18:18:13.404 287 11865.09 133.20 52610.28 88888.00 2015-10-14 18:18:13.904 287 11865.10 133.25 52610.30 88888.00 2015-10-14 18:18:14.404 287 11865.17 133.27 52610.33 88888.00 2015-10-14 18:18:14.904 287 11865.27 133.26 52610.30 88888.00 2015-10-14 18:18:15.404 287 11865.29 133.20 52610.28 88888.00 2015-10-14 18:18:15.904 287 11865.10 133.07 52610.31 88888.00 2015-10-14 18:18:16.404 287 11865.02 133.11 52610.36 88888.00 2015-10-14 18:18:16.904 287 11865.10 133.07 52610.45 88888.00 2015-10-14 18:18:17.404 287 11865.19 133.05 52610.55 88888.00 2015-10-14 18:18:17.904 287 11865.19 133.11 52610.49 88888.00 2015-10-14 18:18:18.404 287 11865.21 133.16 52610.54 88888.00 2015-10-14 18:18:18.904 287 11865.23 133.17 52610.59 88888.00 2015-10-14 18:18:19.404 287 11865.15 133.08 52610.56 88888.00 2015-10-14 18:18:19.904 287 11865.12 133.07 52610.56 88888.00 2015-10-14 18:18:20.404 287 11865.08 133.12 52610.59 88888.00 2015-10-14 18:18:20.904 287 11865.10 133.14 52610.58 88888.00 2015-10-14 18:18:21.404 287 11865.05 133.10 52610.58 88888.00 2015-10-14 18:18:21.904 287 11865.05 133.05 52610.57 88888.00 2015-10-14 18:18:22.404 287 11865.08 133.06 52610.57 88888.00 2015-10-14 18:18:22.904 287 11865.15 133.00 52610.59 88888.00 2015-10-14 18:18:23.404 287 11865.17 133.07 52610.66 88888.00 2015-10-14 18:18:23.904 287 11865.12 133.11 52610.68 88888.00 2015-10-14 18:18:24.404 287 11865.15 133.07 52610.62 88888.00 2015-10-14 18:18:24.904 287 11865.15 133.07 52610.63 88888.00 2015-10-14 18:18:25.404 287 11865.12 133.06 52610.72 88888.00 2015-10-14 18:18:25.904 287 11865.08 133.00 52610.65 88888.00 2015-10-14 18:18:26.404 287 11865.14 132.99 52610.67 88888.00 2015-10-14 18:18:26.904 287 11865.15 132.97 52610.73 88888.00 2015-10-14 18:18:27.404 287 11865.14 132.99 52610.73 88888.00 2015-10-14 18:18:27.904 287 11865.17 132.98 52610.69 88888.00 2015-10-14 18:18:28.404 287 11865.17 132.99 52610.62 88888.00 2015-10-14 18:18:28.904 287 11865.14 132.89 52610.66 88888.00 2015-10-14 18:18:29.404 287 11865.16 132.89 52610.71 88888.00 2015-10-14 18:18:29.904 287 11865.19 132.93 52610.74 88888.00 2015-10-14 18:18:30.404 287 11865.25 132.92 52610.67 88888.00 2015-10-14 18:18:30.904 287 11865.23 132.93 52610.69 88888.00 2015-10-14 18:18:31.404 287 11865.19 132.95 52610.73 88888.00 2015-10-14 18:18:31.904 287 11865.14 132.90 52610.69 88888.00 2015-10-14 18:18:32.404 287 11865.18 132.98 52610.75 88888.00 2015-10-14 18:18:32.904 287 11865.17 132.93 52610.73 88888.00 2015-10-14 18:18:33.404 287 11865.20 132.93 52610.73 88888.00 2015-10-14 18:18:33.904 287 11865.20 132.87 52610.77 88888.00 2015-10-14 18:18:34.404 287 11865.20 132.85 52610.78 88888.00 2015-10-14 18:18:34.904 287 11865.18 132.79 52610.74 88888.00 2015-10-14 18:18:35.404 287 11865.10 132.78 52610.74 88888.00 2015-10-14 18:18:35.904 287 11865.11 132.81 52610.75 88888.00 2015-10-14 18:18:36.404 287 11865.10 132.86 52610.65 88888.00 2015-10-14 18:18:36.904 287 11865.15 132.85 52610.55 88888.00 2015-10-14 18:18:37.404 287 11865.26 132.86 52610.59 88888.00 2015-10-14 18:18:37.904 287 11865.28 132.85 52610.64 88888.00 2015-10-14 18:18:38.404 287 11865.30 132.83 52610.65 88888.00 2015-10-14 18:18:38.904 287 11865.29 132.81 52610.64 88888.00 2015-10-14 18:18:39.404 287 11865.33 132.82 52610.65 88888.00 2015-10-14 18:18:39.904 287 11865.34 132.80 52610.57 88888.00 2015-10-14 18:18:40.404 287 11865.37 132.72 52610.57 88888.00 2015-10-14 18:18:40.904 287 11865.34 132.69 52610.56 88888.00 2015-10-14 18:18:41.404 287 11865.35 132.74 52610.55 88888.00 2015-10-14 18:18:41.904 287 11865.38 132.73 52610.57 88888.00 2015-10-14 18:18:42.404 287 11865.44 132.73 52610.62 88888.00 2015-10-14 18:18:42.904 287 11865.41 132.67 52610.62 88888.00 2015-10-14 18:18:43.404 287 11865.41 132.70 52610.57 88888.00 2015-10-14 18:18:43.904 287 11865.46 132.69 52610.60 88888.00 2015-10-14 18:18:44.404 287 11865.46 132.73 52610.62 88888.00 2015-10-14 18:18:44.904 287 11865.47 132.80 52610.56 88888.00 2015-10-14 18:18:45.404 287 11865.47 132.85 52610.53 88888.00 2015-10-14 18:18:45.904 287 11865.55 132.80 52610.59 88888.00 2015-10-14 18:18:46.404 287 11865.62 132.80 52610.62 88888.00 2015-10-14 18:18:46.904 287 11865.65 132.79 52610.60 88888.00 2015-10-14 18:18:47.404 287 11865.58 132.78 52610.57 88888.00 2015-10-14 18:18:47.904 287 11865.59 132.79 52610.57 88888.00 2015-10-14 18:18:48.404 287 11865.65 132.83 52610.65 88888.00 2015-10-14 18:18:48.904 287 11865.70 132.88 52610.64 88888.00 2015-10-14 18:18:49.404 287 11865.71 132.89 52610.57 88888.00 2015-10-14 18:18:49.904 287 11865.65 132.85 52610.57 88888.00 2015-10-14 18:18:50.404 287 11865.67 132.89 52610.53 88888.00 2015-10-14 18:18:50.904 287 11865.76 132.93 52610.55 88888.00 2015-10-14 18:18:51.404 287 11865.76 132.92 52610.55 88888.00 2015-10-14 18:18:51.904 287 11865.72 132.95 52610.57 88888.00 2015-10-14 18:18:52.404 287 11865.78 133.00 52610.60 88888.00 2015-10-14 18:18:52.904 287 11865.77 133.08 52610.58 88888.00 2015-10-14 18:18:53.404 287 11865.82 133.06 52610.65 88888.00 2015-10-14 18:18:53.904 287 11865.84 133.10 52610.63 88888.00 2015-10-14 18:18:54.404 287 11865.82 133.14 52610.66 88888.00 2015-10-14 18:18:54.904 287 11865.90 133.12 52610.73 88888.00 2015-10-14 18:18:55.404 287 11865.99 133.26 52610.74 88888.00 2015-10-14 18:18:55.904 287 11865.94 133.26 52610.69 88888.00 2015-10-14 18:18:56.404 287 11865.95 133.29 52610.75 88888.00 2015-10-14 18:18:56.904 287 11866.03 133.26 52610.75 88888.00 2015-10-14 18:18:57.404 287 11865.98 133.26 52610.76 88888.00 2015-10-14 18:18:57.904 287 11866.02 133.37 52610.77 88888.00 2015-10-14 18:18:58.404 287 11866.04 133.45 52610.82 88888.00 2015-10-14 18:18:58.904 287 11866.07 133.49 52610.84 88888.00 2015-10-14 18:18:59.404 287 11866.03 133.49 52610.76 88888.00 2015-10-14 18:18:59.904 287 11866.03 133.51 52610.74 88888.00 2015-10-14 18:19:00.404 287 11865.98 133.55 52610.80 88888.00 2015-10-14 18:19:00.904 287 11865.95 133.55 52610.83 88888.00 2015-10-14 18:19:01.404 287 11865.95 133.60 52610.89 88888.00 2015-10-14 18:19:01.904 287 11865.93 133.70 52610.92 88888.00 2015-10-14 18:19:02.404 287 11865.86 133.65 52610.84 88888.00 2015-10-14 18:19:02.904 287 11865.94 133.68 52610.94 88888.00 2015-10-14 18:19:03.404 287 11866.00 133.72 52610.93 88888.00 2015-10-14 18:19:03.904 287 11865.93 133.77 52610.94 88888.00 2015-10-14 18:19:04.404 287 11865.86 133.77 52610.90 88888.00 2015-10-14 18:19:04.904 287 11865.87 133.78 52610.89 88888.00 2015-10-14 18:19:05.404 287 11865.81 133.75 52610.89 88888.00 2015-10-14 18:19:05.904 287 11865.76 133.77 52610.87 88888.00 2015-10-14 18:19:06.404 287 11865.74 133.77 52610.86 88888.00 2015-10-14 18:19:06.904 287 11865.71 133.76 52610.87 88888.00 2015-10-14 18:19:07.404 287 11865.70 133.76 52610.89 88888.00 2015-10-14 18:19:07.904 287 11865.72 133.75 52610.86 88888.00 2015-10-14 18:19:08.404 287 11865.73 133.76 52610.83 88888.00 2015-10-14 18:19:08.904 287 11865.77 133.74 52610.86 88888.00 2015-10-14 18:19:09.404 287 11865.78 133.70 52610.83 88888.00 2015-10-14 18:19:09.904 287 11865.72 133.65 52610.83 88888.00 2015-10-14 18:19:10.404 287 11865.69 133.64 52610.83 88888.00 2015-10-14 18:19:10.904 287 11865.72 133.60 52610.86 88888.00 2015-10-14 18:19:11.404 287 11865.76 133.56 52610.87 88888.00 2015-10-14 18:19:11.904 287 11865.78 133.57 52610.89 88888.00 2015-10-14 18:19:12.404 287 11865.72 133.45 52610.92 88888.00 2015-10-14 18:19:12.904 287 11865.74 133.36 52610.93 88888.00 2015-10-14 18:19:13.404 287 11865.81 133.29 52610.95 88888.00 2015-10-14 18:19:13.904 287 11865.84 133.25 52610.95 88888.00 2015-10-14 18:19:14.404 287 11865.80 133.24 52610.89 88888.00 2015-10-14 18:19:14.904 287 11865.87 133.24 52610.87 88888.00 2015-10-14 18:19:15.404 287 11865.93 133.21 52610.93 88888.00 2015-10-14 18:19:15.904 287 11865.91 133.10 52610.93 88888.00 2015-10-14 18:19:16.404 287 11865.97 133.09 52610.90 88888.00 2015-10-14 18:19:16.904 287 11865.97 133.09 52610.93 88888.00 2015-10-14 18:19:17.404 287 11865.89 133.11 52610.86 88888.00 2015-10-14 18:19:17.904 287 11865.86 133.08 52610.82 88888.00 2015-10-14 18:19:18.404 287 11865.99 133.10 52610.72 88888.00 2015-10-14 18:19:18.904 287 11865.96 133.06 52610.75 88888.00 2015-10-14 18:19:19.404 287 11865.98 133.05 52610.77 88888.00 2015-10-14 18:19:19.904 287 11866.08 133.11 52610.81 88888.00 2015-10-14 18:19:20.404 287 11866.08 133.08 52610.80 88888.00 2015-10-14 18:19:20.904 287 11865.99 133.11 52610.80 88888.00 2015-10-14 18:19:21.404 287 11865.97 133.12 52610.83 88888.00 2015-10-14 18:19:21.904 287 11865.93 133.08 52610.78 88888.00 2015-10-14 18:19:22.404 287 11865.94 133.14 52610.75 88888.00 2015-10-14 18:19:22.904 287 11865.95 133.19 52610.82 88888.00 2015-10-14 18:19:23.404 287 11865.96 133.25 52610.76 88888.00 2015-10-14 18:19:23.904 287 11865.99 133.28 52610.75 88888.00 2015-10-14 18:19:24.404 287 11866.00 133.34 52610.75 88888.00 2015-10-14 18:19:24.904 287 11865.98 133.43 52610.69 88888.00 2015-10-14 18:19:25.404 287 11865.96 133.49 52610.72 88888.00 2015-10-14 18:19:25.904 287 11865.96 133.56 52610.75 88888.00 2015-10-14 18:19:26.404 287 11865.97 133.61 52610.73 88888.00 2015-10-14 18:19:26.904 287 11865.97 133.64 52610.78 88888.00 2015-10-14 18:19:27.404 287 11865.86 133.68 52610.76 88888.00 2015-10-14 18:19:27.904 287 11865.86 133.74 52610.75 88888.00 2015-10-14 18:19:28.404 287 11865.79 133.84 52610.73 88888.00 2015-10-14 18:19:28.904 287 11865.76 133.92 52610.72 88888.00 2015-10-14 18:19:29.404 287 11865.80 133.95 52610.74 88888.00 2015-10-14 18:19:29.904 287 11865.87 133.99 52610.72 88888.00 2015-10-14 18:19:30.404 287 11865.71 134.07 52610.69 88888.00 2015-10-14 18:19:30.904 287 11865.69 134.12 52610.72 88888.00 2015-10-14 18:19:31.404 287 11865.67 134.15 52610.69 88888.00 2015-10-14 18:19:31.904 287 11865.59 134.23 52610.68 88888.00 2015-10-14 18:19:32.404 287 11865.58 134.24 52610.71 88888.00 2015-10-14 18:19:32.904 287 11865.60 134.34 52610.77 88888.00 2015-10-14 18:19:33.404 287 11865.58 134.44 52610.81 88888.00 2015-10-14 18:19:33.904 287 11865.58 134.50 52610.83 88888.00 2015-10-14 18:19:34.404 287 11865.49 134.50 52610.78 88888.00 2015-10-14 18:19:34.904 287 11865.47 134.50 52610.76 88888.00 2015-10-14 18:19:35.404 287 11865.43 134.53 52610.81 88888.00 2015-10-14 18:19:35.904 287 11865.46 134.52 52610.77 88888.00 2015-10-14 18:19:36.404 287 11865.46 134.54 52610.78 88888.00 2015-10-14 18:19:36.904 287 11865.53 134.63 52610.78 88888.00 2015-10-14 18:19:37.404 287 11865.55 134.65 52610.77 88888.00 2015-10-14 18:19:37.904 287 11865.69 134.63 52610.78 88888.00 2015-10-14 18:19:38.404 287 11865.72 134.58 52610.83 88888.00 2015-10-14 18:19:38.904 287 11865.67 134.56 52610.86 88888.00 2015-10-14 18:19:39.404 287 11865.50 134.57 52610.80 88888.00 2015-10-14 18:19:39.904 287 11865.43 134.56 52610.80 88888.00 2015-10-14 18:19:40.404 287 11865.44 134.57 52610.81 88888.00 2015-10-14 18:19:40.904 287 11865.68 134.54 52610.84 88888.00 2015-10-14 18:19:41.404 287 11865.77 134.53 52610.91 88888.00 2015-10-14 18:19:41.904 287 11865.63 134.43 52610.84 88888.00 2015-10-14 18:19:42.404 287 11865.58 134.42 52610.77 88888.00 2015-10-14 18:19:42.904 287 11865.47 134.32 52610.82 88888.00 2015-10-14 18:19:43.404 287 11865.52 134.28 52610.87 88888.00 2015-10-14 18:19:43.904 287 11865.54 134.31 52610.84 88888.00 2015-10-14 18:19:44.404 287 11865.53 134.31 52610.85 88888.00 2015-10-14 18:19:44.904 287 11865.46 134.31 52610.91 88888.00 2015-10-14 18:19:45.404 287 11865.50 134.27 52610.89 88888.00 2015-10-14 18:19:45.904 287 11865.47 134.23 52610.81 88888.00 2015-10-14 18:19:46.404 287 11865.43 134.23 52610.80 88888.00 2015-10-14 18:19:46.904 287 11865.47 134.22 52610.92 88888.00 2015-10-14 18:19:47.404 287 11865.49 134.19 52610.95 88888.00 2015-10-14 18:19:47.904 287 11865.54 134.23 52610.98 88888.00 2015-10-14 18:19:48.404 287 11865.60 134.25 52610.89 88888.00 2015-10-14 18:19:48.904 287 11865.56 134.21 52610.84 88888.00 2015-10-14 18:19:49.404 287 11865.51 134.16 52610.85 88888.00 2015-10-14 18:19:49.904 287 11865.49 134.14 52610.85 88888.00 2015-10-14 18:19:50.405 287 11865.50 134.21 52610.91 88888.00 2015-10-14 18:19:50.905 287 11865.45 134.17 52610.92 88888.00 2015-10-14 18:19:51.405 287 11865.47 134.18 52610.93 88888.00 2015-10-14 18:19:51.905 287 11865.46 134.19 52610.93 88888.00 2015-10-14 18:19:52.405 287 11865.46 134.18 52610.94 88888.00 2015-10-14 18:19:52.905 287 11865.43 134.18 52610.93 88888.00 2015-10-14 18:19:53.405 287 11865.35 134.18 52610.89 88888.00 2015-10-14 18:19:53.905 287 11865.33 134.18 52610.85 88888.00 2015-10-14 18:19:54.405 287 11865.33 134.24 52610.91 88888.00 2015-10-14 18:19:54.905 287 11865.32 134.21 52610.97 88888.00 2015-10-14 18:19:55.405 287 11865.24 134.29 52610.97 88888.00 2015-10-14 18:19:55.905 287 11865.25 134.36 52610.91 88888.00 2015-10-14 18:19:56.405 287 11865.23 134.31 52610.86 88888.00 2015-10-14 18:19:56.905 287 11865.14 134.29 52610.87 88888.00 2015-10-14 18:19:57.405 287 11865.06 134.37 52610.89 88888.00 2015-10-14 18:19:57.905 287 11865.03 134.42 52610.90 88888.00 2015-10-14 18:19:58.405 287 11865.01 134.40 52610.85 88888.00 2015-10-14 18:19:58.905 287 11864.99 134.48 52610.89 88888.00 2015-10-14 18:19:59.405 287 11864.95 134.51 52610.92 88888.00 2015-10-14 18:19:59.905 287 11864.84 134.47 52610.93 88888.00 2015-10-14 18:20:00.405 287 11864.83 134.54 52610.87 88888.00 2015-10-14 18:20:00.905 287 11864.79 134.57 52610.87 88888.00 2015-10-14 18:20:01.405 287 11864.82 134.52 52610.93 88888.00 2015-10-14 18:20:01.905 287 11864.80 134.54 52610.97 88888.00 2015-10-14 18:20:02.405 287 11864.70 134.52 52610.91 88888.00 2015-10-14 18:20:02.905 287 11864.70 134.53 52610.91 88888.00 2015-10-14 18:20:03.405 287 11864.73 134.55 52610.91 88888.00 2015-10-14 18:20:03.905 287 11864.73 134.57 52610.85 88888.00 2015-10-14 18:20:04.405 287 11864.65 134.54 52610.82 88888.00 2015-10-14 18:20:04.905 287 11864.65 134.50 52610.78 88888.00 2015-10-14 18:20:05.405 287 11864.60 134.48 52610.78 88888.00 2015-10-14 18:20:05.905 287 11864.53 134.48 52610.83 88888.00 2015-10-14 18:20:06.405 287 11864.56 134.51 52610.83 88888.00 2015-10-14 18:20:06.905 287 11864.51 134.45 52610.77 88888.00 2015-10-14 18:20:07.405 287 11864.50 134.41 52610.73 88888.00 2015-10-14 18:20:07.905 287 11864.50 134.42 52610.74 88888.00 2015-10-14 18:20:08.405 287 11864.54 134.45 52610.78 88888.00 2015-10-14 18:20:08.905 287 11864.57 134.46 52610.74 88888.00 2015-10-14 18:20:09.405 287 11864.60 134.45 52610.76 88888.00 2015-10-14 18:20:09.905 287 11864.60 134.41 52610.69 88888.00 2015-10-14 18:20:10.405 287 11864.66 134.40 52610.64 88888.00 2015-10-14 18:20:10.905 287 11864.62 134.37 52610.67 88888.00 2015-10-14 18:20:11.405 287 11864.59 134.43 52610.73 88888.00 2015-10-14 18:20:11.905 287 11864.53 134.38 52610.69 88888.00 2015-10-14 18:20:12.405 287 11864.53 134.40 52610.68 88888.00 2015-10-14 18:20:12.905 287 11864.56 134.37 52610.72 88888.00 2015-10-14 18:20:13.405 287 11864.54 134.40 52610.67 88888.00 2015-10-14 18:20:13.905 287 11864.54 134.42 52610.64 88888.00 2015-10-14 18:20:14.405 287 11864.51 134.40 52610.64 88888.00 2015-10-14 18:20:14.905 287 11864.50 134.41 52610.66 88888.00 2015-10-14 18:20:15.405 287 11864.47 134.46 52610.65 88888.00 2015-10-14 18:20:15.905 287 11864.51 134.41 52610.66 88888.00 2015-10-14 18:20:16.405 287 11864.63 134.42 52610.71 88888.00 2015-10-14 18:20:16.905 287 11864.59 134.41 52610.74 88888.00 2015-10-14 18:20:17.405 287 11864.59 134.38 52610.77 88888.00 2015-10-14 18:20:17.905 287 11864.55 134.38 52610.76 88888.00 2015-10-14 18:20:18.405 287 11864.47 134.40 52610.71 88888.00 2015-10-14 18:20:18.905 287 11864.44 134.31 52610.69 88888.00 2015-10-14 18:20:19.405 287 11864.42 134.34 52610.71 88888.00 2015-10-14 18:20:19.905 287 11864.44 134.37 52610.74 88888.00 2015-10-14 18:20:20.405 287 11864.38 134.32 52610.74 88888.00 2015-10-14 18:20:20.905 287 11864.38 134.32 52610.78 88888.00 2015-10-14 18:20:21.405 287 11864.42 134.33 52610.82 88888.00 2015-10-14 18:20:21.905 287 11864.42 134.35 52610.81 88888.00 2015-10-14 18:20:22.405 287 11864.36 134.32 52610.75 88888.00 2015-10-14 18:20:22.905 287 11864.31 134.28 52610.76 88888.00 2015-10-14 18:20:23.405 287 11864.30 134.32 52610.75 88888.00 2015-10-14 18:20:23.905 287 11864.29 134.34 52610.75 88888.00 2015-10-14 18:20:24.405 287 11864.24 134.36 52610.74 88888.00 2015-10-14 18:20:24.905 287 11864.23 134.35 52610.80 88888.00 2015-10-14 18:20:25.405 287 11864.24 134.26 52610.83 88888.00 2015-10-14 18:20:25.905 287 11864.26 134.31 52610.89 88888.00 2015-10-14 18:20:26.405 287 11864.15 134.28 52610.83 88888.00 2015-10-14 18:20:26.905 287 11864.16 134.31 52610.76 88888.00 2015-10-14 18:20:27.405 287 11864.16 134.27 52610.73 88888.00 2015-10-14 18:20:27.905 287 11864.16 134.27 52610.74 88888.00 2015-10-14 18:20:28.405 287 11864.13 134.29 52610.77 88888.00 2015-10-14 18:20:28.905 287 11864.15 134.27 52610.81 88888.00 2015-10-14 18:20:29.405 287 11864.13 134.27 52610.78 88888.00 2015-10-14 18:20:29.905 287 11864.06 134.33 52610.83 88888.00 2015-10-14 18:20:30.405 287 11864.00 134.28 52610.81 88888.00 2015-10-14 18:20:30.905 287 11864.02 134.27 52610.81 88888.00 2015-10-14 18:20:31.405 287 11864.02 134.32 52610.83 88888.00 2015-10-14 18:20:31.905 287 11863.93 134.29 52610.82 88888.00 2015-10-14 18:20:32.405 287 11863.92 134.31 52610.83 88888.00 2015-10-14 18:20:32.905 287 11863.89 134.41 52610.82 88888.00 2015-10-14 18:20:33.405 287 11863.88 134.37 52610.80 88888.00 2015-10-14 18:20:33.905 287 11863.86 134.37 52610.82 88888.00 2015-10-14 18:20:34.405 287 11863.79 134.36 52610.84 88888.00 2015-10-14 18:20:34.905 287 11863.72 134.36 52610.84 88888.00 2015-10-14 18:20:35.405 287 11863.62 134.33 52610.78 88888.00 2015-10-14 18:20:35.905 287 11863.63 134.38 52610.80 88888.00 2015-10-14 18:20:36.405 287 11863.57 134.36 52610.86 88888.00 2015-10-14 18:20:36.905 287 11863.52 134.43 52610.86 88888.00 2015-10-14 18:20:37.405 287 11863.47 134.38 52610.93 88888.00 2015-10-14 18:20:37.905 287 11863.34 134.35 52610.90 88888.00 2015-10-14 18:20:38.405 287 11863.34 134.38 52610.90 88888.00 2015-10-14 18:20:38.905 287 11863.33 134.37 52610.85 88888.00 2015-10-14 18:20:39.405 287 11863.30 134.35 52610.81 88888.00 2015-10-14 18:20:39.905 287 11863.17 134.31 52610.84 88888.00 2015-10-14 18:20:40.405 287 11863.16 134.35 52610.77 88888.00 2015-10-14 18:20:40.905 287 11863.14 134.42 52610.72 88888.00 2015-10-14 18:20:41.405 287 11863.09 134.41 52610.69 88888.00 2015-10-14 18:20:41.905 287 11863.05 134.43 52610.74 88888.00 2015-10-14 18:20:42.405 287 11863.00 134.48 52610.77 88888.00 2015-10-14 18:20:42.905 287 11862.98 134.46 52610.75 88888.00 2015-10-14 18:20:43.405 287 11862.91 134.43 52610.78 88888.00 2015-10-14 18:20:43.905 287 11862.91 134.43 52610.73 88888.00 2015-10-14 18:20:44.405 287 11862.92 134.48 52610.75 88888.00 2015-10-14 18:20:44.905 287 11862.84 134.47 52610.72 88888.00 2015-10-14 18:20:45.405 287 11862.75 134.52 52610.68 88888.00 2015-10-14 18:20:45.905 287 11862.71 134.47 52610.68 88888.00 2015-10-14 18:20:46.405 287 11862.74 134.48 52610.67 88888.00 2015-10-14 18:20:46.905 287 11862.67 134.51 52610.62 88888.00 2015-10-14 18:20:47.405 287 11862.67 134.55 52610.62 88888.00 2015-10-14 18:20:47.905 287 11862.62 134.55 52610.66 88888.00 2015-10-14 18:20:48.405 287 11862.61 134.65 52610.66 88888.00 2015-10-14 18:20:48.905 287 11862.61 134.66 52610.65 88888.00 2015-10-14 18:20:49.405 287 11862.60 134.57 52610.64 88888.00 2015-10-14 18:20:49.905 287 11862.56 134.58 52610.66 88888.00 2015-10-14 18:20:50.405 287 11862.55 134.66 52610.64 88888.00 2015-10-14 18:20:50.905 287 11862.49 134.67 52610.59 88888.00 2015-10-14 18:20:51.405 287 11862.47 134.69 52610.64 88888.00 2015-10-14 18:20:51.905 287 11862.52 134.70 52610.62 88888.00 2015-10-14 18:20:52.405 287 11862.47 134.75 52610.66 88888.00 2015-10-14 18:20:52.905 287 11862.47 134.74 52610.65 88888.00 2015-10-14 18:20:53.405 287 11862.48 134.73 52610.65 88888.00 2015-10-14 18:20:53.905 287 11862.48 134.73 52610.58 88888.00 2015-10-14 18:20:54.405 287 11862.44 134.73 52610.56 88888.00 2015-10-14 18:20:54.905 287 11862.39 134.63 52610.56 88888.00 2015-10-14 18:20:55.405 287 11862.37 134.60 52610.65 88888.00 2015-10-14 18:20:55.905 287 11862.34 134.56 52610.62 88888.00 2015-10-14 18:20:56.405 287 11862.28 134.58 52610.56 88888.00 2015-10-14 18:20:56.905 287 11862.27 134.67 52610.57 88888.00 2015-10-14 18:20:57.405 287 11862.37 134.65 52610.60 88888.00 2015-10-14 18:20:57.905 287 11862.30 134.63 52610.53 88888.00 2015-10-14 18:20:58.405 287 11862.36 134.72 52610.59 88888.00 2015-10-14 18:20:58.905 287 11862.39 134.70 52610.58 88888.00 2015-10-14 18:20:59.405 287 11862.37 134.67 52610.54 88888.00 2015-10-14 18:20:59.905 287 11862.34 134.62 52610.53 88888.00 2015-10-14 18:21:00.405 287 11862.30 134.58 52610.56 88888.00 2015-10-14 18:21:00.905 287 11862.27 134.56 52610.54 88888.00 2015-10-14 18:21:01.405 287 11862.31 134.60 52610.55 88888.00 2015-10-14 18:21:01.905 287 11862.34 134.62 52610.57 88888.00 2015-10-14 18:21:02.405 287 11862.31 134.61 52610.56 88888.00 2015-10-14 18:21:02.905 287 11862.27 134.58 52610.48 88888.00 2015-10-14 18:21:03.405 287 11862.31 134.54 52610.49 88888.00 2015-10-14 18:21:03.905 287 11862.26 134.48 52610.50 88888.00 2015-10-14 18:21:04.405 287 11862.25 134.51 52610.47 88888.00 2015-10-14 18:21:04.905 287 11862.22 134.55 52610.48 88888.00 2015-10-14 18:21:05.405 287 11862.23 134.52 52610.47 88888.00 2015-10-14 18:21:05.905 287 11862.28 134.52 52610.50 88888.00 2015-10-14 18:21:06.405 287 11862.29 134.47 52610.51 88888.00 2015-10-14 18:21:06.905 287 11862.27 134.42 52610.49 88888.00 2015-10-14 18:21:07.405 287 11862.22 134.38 52610.46 88888.00 2015-10-14 18:21:07.905 287 11862.17 134.38 52610.48 88888.00 2015-10-14 18:21:08.405 287 11862.10 134.37 52610.43 88888.00 2015-10-14 18:21:08.905 287 11862.05 134.31 52610.42 88888.00 2015-10-14 18:21:09.405 287 11862.04 134.21 52610.41 88888.00 2015-10-14 18:21:09.905 287 11861.96 134.23 52610.43 88888.00 2015-10-14 18:21:10.405 287 11861.91 134.23 52610.42 88888.00 2015-10-14 18:21:10.905 287 11861.92 134.24 52610.43 88888.00 2015-10-14 18:21:11.405 287 11861.91 134.25 52610.47 88888.00 2015-10-14 18:21:11.905 287 11861.83 134.19 52610.46 88888.00 2015-10-14 18:21:12.405 287 11861.83 134.18 52610.49 88888.00 2015-10-14 18:21:12.905 287 11861.79 134.25 52610.51 88888.00 2015-10-14 18:21:13.405 287 11861.74 134.22 52610.47 88888.00 2015-10-14 18:21:13.905 287 11861.68 134.13 52610.48 88888.00 2015-10-14 18:21:14.405 287 11861.65 134.08 52610.50 88888.00 2015-10-14 18:21:14.905 287 11861.57 134.06 52610.50 88888.00 2015-10-14 18:21:15.405 287 11861.48 134.05 52610.48 88888.00 2015-10-14 18:21:15.905 287 11861.42 133.97 52610.45 88888.00 2015-10-14 18:21:16.405 287 11861.32 134.00 52610.47 88888.00 2015-10-14 18:21:16.905 287 11861.24 133.96 52610.41 88888.00 2015-10-14 18:21:17.405 287 11861.15 133.90 52610.46 88888.00 2015-10-14 18:21:17.905 287 11861.12 133.89 52610.54 88888.00 2015-10-14 18:21:18.405 287 11861.11 133.90 52610.54 88888.00 2015-10-14 18:21:18.905 287 11861.07 133.92 52610.54 88888.00 2015-10-14 18:21:19.405 287 11860.98 133.93 52610.50 88888.00 2015-10-14 18:21:19.905 287 11860.93 133.94 52610.49 88888.00 2015-10-14 18:21:20.405 287 11860.84 133.94 52610.55 88888.00 2015-10-14 18:21:20.905 287 11860.76 133.87 52610.54 88888.00 2015-10-14 18:21:21.405 287 11860.78 133.86 52610.50 88888.00 2015-10-14 18:21:21.905 287 11860.77 133.98 52610.51 88888.00 2015-10-14 18:21:22.405 287 11860.68 133.92 52610.46 88888.00 2015-10-14 18:21:22.905 287 11860.56 133.89 52610.43 88888.00 2015-10-14 18:21:23.405 287 11860.55 133.93 52610.42 88888.00 2015-10-14 18:21:23.905 287 11860.56 133.84 52610.43 88888.00 2015-10-14 18:21:24.405 287 11860.55 133.88 52610.43 88888.00 2015-10-14 18:21:24.905 287 11860.59 133.88 52610.45 88888.00 2015-10-14 18:21:25.405 287 11860.55 133.87 52610.42 88888.00 2015-10-14 18:21:25.905 287 11860.50 133.92 52610.39 88888.00 2015-10-14 18:21:26.405 287 11860.47 133.93 52610.37 88888.00 2015-10-14 18:21:26.905 287 11860.46 134.00 52610.42 88888.00 2015-10-14 18:21:27.405 287 11860.46 133.97 52610.36 88888.00 2015-10-14 18:21:27.905 287 11860.54 134.00 52610.30 88888.00 2015-10-14 18:21:28.405 287 11860.52 133.96 52610.28 88888.00 2015-10-14 18:21:28.905 287 11860.56 134.03 52610.34 88888.00 2015-10-14 18:21:29.405 287 11860.60 134.12 52610.30 88888.00 2015-10-14 18:21:29.905 287 11860.52 134.06 52610.27 88888.00 2015-10-14 18:21:30.405 287 11860.52 134.05 52610.31 88888.00 2015-10-14 18:21:30.905 287 11860.54 134.06 52610.24 88888.00 2015-10-14 18:21:31.405 287 11860.61 134.11 52610.21 88888.00 2015-10-14 18:21:31.905 287 11860.59 134.04 52610.23 88888.00 2015-10-14 18:21:32.405 287 11860.65 134.14 52610.27 88888.00 2015-10-14 18:21:32.905 287 11860.69 134.15 52610.20 88888.00 2015-10-14 18:21:33.405 287 11860.65 134.07 52610.20 88888.00 2015-10-14 18:21:33.905 287 11860.67 134.05 52610.16 88888.00 2015-10-14 18:21:34.405 287 11860.69 134.06 52610.19 88888.00 2015-10-14 18:21:34.905 287 11860.72 134.07 52610.21 88888.00 2015-10-14 18:21:35.405 287 11860.78 134.09 52610.21 88888.00 2015-10-14 18:21:35.905 287 11860.82 134.11 52610.21 88888.00 2015-10-14 18:21:36.405 287 11860.81 134.14 52610.16 88888.00 2015-10-14 18:21:36.905 287 11860.79 134.12 52610.14 88888.00 2015-10-14 18:21:37.405 287 11860.82 134.09 52610.11 88888.00 2015-10-14 18:21:37.905 287 11860.87 134.14 52610.09 88888.00 2015-10-14 18:21:38.405 287 11860.87 134.07 52610.09 88888.00 2015-10-14 18:21:38.905 287 11860.87 133.94 52610.07 88888.00 2015-10-14 18:21:39.405 287 11860.90 133.96 52610.02 88888.00 2015-10-14 18:21:39.905 287 11860.91 134.02 52610.03 88888.00 2015-10-14 18:21:40.405 287 11860.96 134.05 52610.09 88888.00 2015-10-14 18:21:40.905 287 11860.88 133.96 52610.06 88888.00 2015-10-14 18:21:41.405 287 11860.87 133.90 52610.03 88888.00 2015-10-14 18:21:41.905 287 11860.94 133.88 52610.05 88888.00 2015-10-14 18:21:42.405 287 11860.94 133.87 52610.11 88888.00 2015-10-14 18:21:42.905 287 11860.97 133.92 52610.11 88888.00 2015-10-14 18:21:43.405 287 11861.02 133.93 52610.10 88888.00 2015-10-14 18:21:43.905 287 11861.05 133.84 52610.06 88888.00 2015-10-14 18:21:44.405 287 11861.06 133.79 52610.06 88888.00 2015-10-14 18:21:44.905 287 11861.11 133.83 52610.13 88888.00 2015-10-14 18:21:45.405 287 11861.08 133.74 52610.20 88888.00 2015-10-14 18:21:45.905 287 11861.12 133.76 52610.16 88888.00 2015-10-14 18:21:46.405 287 11861.17 133.84 52610.13 88888.00 2015-10-14 18:21:46.905 287 11861.09 133.87 52610.07 88888.00 2015-10-14 18:21:47.405 287 11861.13 133.86 52610.01 88888.00 2015-10-14 18:21:47.905 287 11861.09 133.87 52610.03 88888.00 2015-10-14 18:21:48.405 287 11861.09 133.84 52610.07 88888.00 2015-10-14 18:21:48.905 287 11861.04 133.86 52610.13 88888.00 2015-10-14 18:21:49.405 287 11861.13 133.86 52610.14 88888.00 2015-10-14 18:21:49.905 287 11861.20 133.86 52610.11 88888.00 2015-10-14 18:21:50.405 287 11861.13 133.83 52610.15 88888.00 2015-10-14 18:21:50.905 287 11861.11 133.85 52610.19 88888.00 2015-10-14 18:21:51.405 287 11861.15 133.92 52610.21 88888.00 2015-10-14 18:21:51.905 287 11861.16 133.98 52610.16 88888.00 2015-10-14 18:21:52.405 287 11861.07 133.99 52610.10 88888.00 2015-10-14 18:21:52.905 287 11861.07 134.00 52610.12 88888.00 2015-10-14 18:21:53.405 287 11860.99 134.02 52610.13 88888.00 2015-10-14 18:21:53.905 287 11860.96 134.07 52610.12 88888.00 2015-10-14 18:21:54.405 287 11860.98 134.02 52610.13 88888.00 2015-10-14 18:21:54.905 287 11860.98 134.06 52610.15 88888.00 2015-10-14 18:21:55.405 287 11860.93 134.12 52610.15 88888.00 2015-10-14 18:21:55.905 287 11860.95 134.17 52610.20 88888.00 2015-10-14 18:21:56.405 287 11860.93 134.14 52610.29 88888.00 2015-10-14 18:21:56.905 287 11860.87 134.12 52610.24 88888.00 2015-10-14 18:21:57.405 287 11860.80 134.16 52610.18 88888.00 2015-10-14 18:21:57.905 287 11860.70 134.14 52610.16 88888.00 2015-10-14 18:21:58.405 287 11860.67 134.19 52610.12 88888.00 2015-10-14 18:21:58.905 287 11860.68 134.28 52610.14 88888.00 2015-10-14 18:21:59.405 287 11860.70 134.25 52610.20 88888.00 2015-10-14 18:21:59.905 287 11860.67 134.18 52610.24 88888.00 2015-10-14 18:22:00.405 287 11860.61 134.24 52610.23 88888.00 2015-10-14 18:22:00.905 287 11860.54 134.21 52610.23 88888.00 2015-10-14 18:22:01.405 287 11860.54 134.21 52610.20 88888.00 2015-10-14 18:22:01.905 287 11860.56 134.21 52610.19 88888.00 2015-10-14 18:22:02.405 287 11860.53 134.25 52610.23 88888.00 2015-10-14 18:22:02.905 287 11860.49 134.24 52610.24 88888.00 2015-10-14 18:22:03.405 287 11860.40 134.16 52610.21 88888.00 2015-10-14 18:22:03.905 287 11860.34 134.13 52610.15 88888.00 2015-10-14 18:22:04.405 287 11860.37 134.17 52610.19 88888.00 2015-10-14 18:22:04.905 287 11860.40 134.18 52610.19 88888.00 2015-10-14 18:22:05.405 287 11860.41 134.09 52610.21 88888.00 2015-10-14 18:22:05.905 287 11860.38 134.12 52610.20 88888.00 2015-10-14 18:22:06.405 287 11860.32 134.07 52610.11 88888.00 2015-10-14 18:22:06.905 287 11860.28 134.02 52610.10 88888.00 2015-10-14 18:22:07.405 287 11860.33 134.06 52610.16 88888.00 2015-10-14 18:22:07.905 287 11860.34 134.06 52610.13 88888.00 2015-10-14 18:22:08.405 287 11860.37 133.97 52610.14 88888.00 2015-10-14 18:22:08.905 287 11860.46 133.97 52610.23 88888.00 2015-10-14 18:22:09.405 287 11860.47 133.96 52610.20 88888.00 2015-10-14 18:22:09.905 287 11860.52 133.97 52610.10 88888.00 2015-10-14 18:22:10.405 287 11860.51 133.95 52610.11 88888.00 2015-10-14 18:22:10.905 287 11860.54 133.97 52610.03 88888.00 2015-10-14 18:22:11.405 287 11860.53 133.93 52609.98 88888.00 2015-10-14 18:22:11.905 287 11860.56 133.92 52609.97 88888.00 2015-10-14 18:22:12.405 287 11860.59 133.94 52610.03 88888.00 2015-10-14 18:22:12.905 287 11860.67 133.92 52610.05 88888.00 2015-10-14 18:22:13.405 287 11860.72 133.84 52609.97 88888.00 2015-10-14 18:22:13.905 287 11860.77 133.84 52609.98 88888.00 2015-10-14 18:22:14.405 287 11860.82 133.87 52609.97 88888.00 2015-10-14 18:22:14.905 287 11860.88 133.92 52609.98 88888.00 2015-10-14 18:22:15.405 287 11860.88 133.95 52609.95 88888.00 2015-10-14 18:22:15.905 287 11860.86 133.98 52609.97 88888.00 2015-10-14 18:22:16.405 287 11860.88 133.99 52609.96 88888.00 2015-10-14 18:22:16.905 287 11860.90 133.98 52609.93 88888.00 2015-10-14 18:22:17.405 287 11860.87 133.94 52609.95 88888.00 2015-10-14 18:22:17.905 287 11860.86 133.98 52609.99 88888.00 2015-10-14 18:22:18.405 287 11860.88 134.02 52609.95 88888.00 2015-10-14 18:22:18.905 287 11861.02 134.00 52609.95 88888.00 2015-10-14 18:22:19.405 287 11861.07 134.09 52609.95 88888.00 2015-10-14 18:22:19.905 287 11861.12 134.24 52609.97 88888.00 2015-10-14 18:22:20.405 287 11861.13 134.28 52609.97 88888.00 2015-10-14 18:22:20.905 287 11861.12 134.31 52609.97 88888.00 2015-10-14 18:22:21.405 287 11861.11 134.34 52610.01 88888.00 2015-10-14 18:22:21.905 287 11861.16 134.37 52609.96 88888.00 2015-10-14 18:22:22.405 287 11861.22 134.38 52609.95 88888.00 2015-10-14 18:22:22.905 287 11861.33 134.54 52609.99 88888.00 2015-10-14 18:22:23.405 287 11861.32 134.53 52609.99 88888.00 2015-10-14 18:22:23.905 287 11861.30 134.52 52610.04 88888.00 2015-10-14 18:22:24.405 287 11861.33 134.55 52609.99 88888.00 2015-10-14 18:22:24.905 287 11861.37 134.61 52610.01 88888.00 2015-10-14 18:22:25.405 287 11861.40 134.57 52609.99 88888.00 2015-10-14 18:22:25.905 287 11861.40 134.58 52610.02 88888.00 2015-10-14 18:22:26.405 287 11861.43 134.63 52609.99 88888.00 2015-10-14 18:22:26.905 287 11861.51 134.64 52609.98 88888.00 2015-10-14 18:22:27.405 287 11861.60 134.61 52609.99 88888.00 2015-10-14 18:22:27.905 287 11861.67 134.64 52610.05 88888.00 2015-10-14 18:22:28.405 287 11861.67 134.62 52610.07 88888.00 2015-10-14 18:22:28.905 287 11861.64 134.61 52610.06 88888.00 2015-10-14 18:22:29.405 287 11861.66 134.56 52609.99 88888.00 2015-10-14 18:22:29.905 287 11861.68 134.56 52609.98 88888.00 2015-10-14 18:22:30.406 287 11861.65 134.58 52610.02 88888.00 2015-10-14 18:22:30.906 287 11861.66 134.56 52610.04 88888.00 2015-10-14 18:22:31.406 287 11861.70 134.48 52610.05 88888.00 2015-10-14 18:22:31.906 287 11861.78 134.45 52610.13 88888.00 2015-10-14 18:22:32.406 287 11861.85 134.57 52610.13 88888.00 2015-10-14 18:22:32.906 287 11861.90 134.60 52610.15 88888.00 2015-10-14 18:22:33.406 287 11861.94 134.65 52610.20 88888.00 2015-10-14 18:22:33.906 287 11861.92 134.57 52610.16 88888.00 2015-10-14 18:22:34.406 287 11861.93 134.50 52610.14 88888.00 2015-10-14 18:22:34.906 287 11861.93 134.48 52610.18 88888.00 2015-10-14 18:22:35.406 287 11861.95 134.50 52610.15 88888.00 2015-10-14 18:22:35.906 287 11862.00 134.51 52610.18 88888.00 2015-10-14 18:22:36.406 287 11862.01 134.60 52610.21 88888.00 2015-10-14 18:22:36.906 287 11862.02 134.46 52610.18 88888.00 2015-10-14 18:22:37.406 287 11862.05 134.50 52610.37 88888.00 2015-10-14 18:22:37.906 287 11862.05 134.41 52610.36 88888.00 2015-10-14 18:22:38.406 287 11862.10 134.42 52610.36 88888.00 2015-10-14 18:22:38.906 287 11862.10 134.36 52610.33 88888.00 2015-10-14 18:22:39.406 287 11862.11 134.33 52610.24 88888.00 2015-10-14 18:22:39.906 287 11862.20 134.31 52610.25 88888.00 2015-10-14 18:22:40.406 287 11862.23 134.22 52610.30 88888.00 2015-10-14 18:22:40.906 287 11862.25 134.25 52610.31 88888.00 2015-10-14 18:22:41.406 287 11862.22 134.19 52610.27 88888.00 2015-10-14 18:22:41.906 287 11862.26 134.17 52610.28 88888.00 2015-10-14 18:22:42.406 287 11862.31 134.15 52610.29 88888.00 2015-10-14 18:22:42.906 287 11862.35 134.14 52610.32 88888.00 2015-10-14 18:22:43.406 287 11862.34 134.09 52610.37 88888.00 2015-10-14 18:22:43.906 287 11862.39 134.07 52610.37 88888.00 2015-10-14 18:22:44.406 287 11862.45 134.07 52610.38 88888.00 2015-10-14 18:22:44.906 287 11862.45 134.07 52610.32 88888.00 2015-10-14 18:22:45.406 287 11862.54 134.04 52610.33 88888.00 2015-10-14 18:22:45.906 287 11862.54 133.99 52610.33 88888.00 2015-10-14 18:22:46.406 287 11862.57 134.05 52610.29 88888.00 2015-10-14 18:22:46.906 287 11862.63 134.08 52610.29 88888.00 2015-10-14 18:22:47.406 287 11862.66 134.05 52610.21 88888.00 2015-10-14 18:22:47.906 287 11862.67 134.07 52610.23 88888.00 2015-10-14 18:22:48.406 287 11862.66 133.98 52610.24 88888.00 2015-10-14 18:22:48.906 287 11862.70 133.92 52610.23 88888.00 2015-10-14 18:22:49.406 287 11862.74 133.96 52610.28 88888.00 2015-10-14 18:22:49.906 287 11862.81 134.04 52610.30 88888.00 2015-10-14 18:22:50.406 287 11862.83 134.06 52610.28 88888.00 2015-10-14 18:22:50.906 287 11862.81 133.98 52610.20 88888.00 2015-10-14 18:22:51.406 287 11862.87 134.05 52610.18 88888.00 2015-10-14 18:22:51.906 287 11862.88 134.07 52610.18 88888.00 2015-10-14 18:22:52.406 287 11862.92 134.08 52610.11 88888.00 2015-10-14 18:22:52.906 287 11863.00 134.11 52610.15 88888.00 2015-10-14 18:22:53.406 287 11863.02 134.14 52610.21 88888.00 2015-10-14 18:22:53.906 287 11862.98 134.16 52610.21 88888.00 2015-10-14 18:22:54.406 287 11863.05 134.25 52610.20 88888.00 2015-10-14 18:22:54.906 287 11863.07 134.31 52610.22 88888.00 2015-10-14 18:22:55.406 287 11863.12 134.36 52610.23 88888.00 2015-10-14 18:22:55.906 287 11863.13 134.40 52610.19 88888.00 2015-10-14 18:22:56.406 287 11863.18 134.41 52610.18 88888.00 2015-10-14 18:22:56.906 287 11863.25 134.40 52610.15 88888.00 2015-10-14 18:22:57.406 287 11863.27 134.37 52610.19 88888.00 2015-10-14 18:22:57.906 287 11863.27 134.42 52610.19 88888.00 2015-10-14 18:22:58.406 287 11863.32 134.46 52610.21 88888.00 2015-10-14 18:22:58.906 287 11863.41 134.51 52610.15 88888.00 2015-10-14 18:22:59.406 287 11863.42 134.52 52610.12 88888.00 2015-10-14 18:22:59.906 287 11863.47 134.64 52610.16 88888.00 2015-10-14 18:23:00.406 287 11863.54 134.71 52610.24 88888.00 2015-10-14 18:23:00.906 287 11863.59 134.71 52610.25 88888.00 2015-10-14 18:23:01.406 287 11863.63 134.73 52610.23 88888.00 2015-10-14 18:23:01.906 287 11863.67 134.75 52610.16 88888.00 2015-10-14 18:23:02.406 287 11863.72 134.77 52610.16 88888.00 2015-10-14 18:23:02.906 287 11863.79 134.84 52610.19 88888.00 2015-10-14 18:23:03.406 287 11863.84 134.94 52610.21 88888.00 2015-10-14 18:23:03.906 287 11863.89 135.05 52610.20 88888.00 2015-10-14 18:23:04.406 287 11864.04 135.02 52610.25 88888.00 2015-10-14 18:23:04.906 287 11864.11 135.08 52610.25 88888.00 2015-10-14 18:23:05.406 287 11864.16 135.20 52610.31 88888.00 2015-10-14 18:23:05.906 287 11864.24 135.20 52610.29 88888.00 2015-10-14 18:23:06.406 287 11864.30 135.19 52610.29 88888.00 2015-10-14 18:23:06.906 287 11864.37 135.22 52610.32 88888.00 2015-10-14 18:23:07.406 287 11864.42 135.25 52610.33 88888.00 2015-10-14 18:23:07.906 287 11864.47 135.27 52610.31 88888.00 2015-10-14 18:23:08.406 287 11864.56 135.31 52610.36 88888.00 2015-10-14 18:23:08.906 287 11864.60 135.37 52610.38 88888.00 2015-10-14 18:23:09.406 287 11864.64 135.33 52610.38 88888.00 2015-10-14 18:23:09.906 287 11864.67 135.34 52610.45 88888.00 2015-10-14 18:23:10.406 287 11864.72 135.37 52610.46 88888.00 2015-10-14 18:23:10.906 287 11864.75 135.47 52610.47 88888.00 2015-10-14 18:23:11.406 287 11864.81 135.43 52610.50 88888.00 2015-10-14 18:23:11.906 287 11864.86 135.48 52610.50 88888.00 2015-10-14 18:23:12.406 287 11864.92 135.49 52610.51 88888.00 2015-10-14 18:23:12.906 287 11864.98 135.53 52610.47 88888.00 2015-10-14 18:23:13.406 287 11865.01 135.55 52610.55 88888.00 2015-10-14 18:23:13.906 287 11865.01 135.61 52610.62 88888.00 2015-10-14 18:23:14.406 287 11865.06 135.55 52610.63 88888.00 2015-10-14 18:23:14.906 287 11865.05 135.49 52610.59 88888.00 2015-10-14 18:23:15.406 287 11865.05 135.48 52610.63 88888.00 2015-10-14 18:23:15.906 287 11865.16 135.54 52610.66 88888.00 2015-10-14 18:23:16.406 287 11865.17 135.52 52610.59 88888.00 2015-10-14 18:23:16.906 287 11865.18 135.49 52610.57 88888.00 2015-10-14 18:23:17.406 287 11865.26 135.42 52610.56 88888.00 2015-10-14 18:23:17.906 287 11865.29 135.43 52610.59 88888.00 2015-10-14 18:23:18.406 287 11865.30 135.38 52610.71 88888.00 2015-10-14 18:23:18.906 287 11865.33 135.38 52610.72 88888.00 2015-10-14 18:23:19.406 287 11865.35 135.34 52610.72 88888.00 2015-10-14 18:23:19.906 287 11865.46 135.23 52610.69 88888.00 2015-10-14 18:23:20.406 287 11865.53 135.19 52610.71 88888.00 2015-10-14 18:23:20.906 287 11865.54 135.29 52610.71 88888.00 2015-10-14 18:23:21.406 287 11865.59 135.24 52610.65 88888.00 2015-10-14 18:23:21.906 287 11865.69 135.10 52610.68 88888.00 2015-10-14 18:23:22.406 287 11865.78 135.06 52610.74 88888.00 2015-10-14 18:23:22.906 287 11865.82 135.02 52610.71 88888.00 2015-10-14 18:23:23.406 287 11865.81 134.99 52610.74 88888.00 2015-10-14 18:23:23.906 287 11865.87 134.93 52610.74 88888.00 2015-10-14 18:23:24.406 287 11865.87 134.81 52610.74 88888.00 2015-10-14 18:23:24.906 287 11865.93 134.77 52610.76 88888.00 2015-10-14 18:23:25.406 287 11865.96 134.80 52610.78 88888.00 2015-10-14 18:23:25.906 287 11865.98 134.80 52610.78 88888.00 2015-10-14 18:23:26.406 287 11866.05 134.73 52610.81 88888.00 2015-10-14 18:23:26.906 287 11866.13 134.69 52610.82 88888.00 2015-10-14 18:23:27.406 287 11866.19 134.63 52610.80 88888.00 2015-10-14 18:23:27.906 287 11866.23 134.56 52610.81 88888.00 2015-10-14 18:23:28.406 287 11866.30 134.50 52610.81 88888.00 2015-10-14 18:23:28.906 287 11866.38 134.43 52610.83 88888.00 2015-10-14 18:23:29.406 287 11866.47 134.47 52610.83 88888.00 2015-10-14 18:23:29.906 287 11866.49 134.44 52610.82 88888.00 2015-10-14 18:23:30.406 287 11866.55 134.36 52610.75 88888.00 2015-10-14 18:23:30.906 287 11866.59 134.33 52610.75 88888.00 2015-10-14 18:23:31.406 287 11866.61 134.31 52610.74 88888.00 2015-10-14 18:23:31.906 287 11866.56 134.17 52610.76 88888.00 2015-10-14 18:23:32.406 287 11866.67 134.15 52610.75 88888.00 2015-10-14 18:23:32.906 287 11866.82 134.25 52610.73 88888.00 2015-10-14 18:23:33.406 287 11866.91 134.23 52610.74 88888.00 2015-10-14 18:23:33.906 287 11866.93 134.26 52610.75 88888.00 2015-10-14 18:23:34.406 287 11866.99 134.22 52610.74 88888.00 2015-10-14 18:23:34.906 287 11866.99 134.23 52610.72 88888.00 2015-10-14 18:23:35.406 287 11867.09 134.26 52610.73 88888.00 2015-10-14 18:23:35.906 287 11867.20 134.32 52610.77 88888.00 2015-10-14 18:23:36.406 287 11867.23 134.25 52610.82 88888.00 2015-10-14 18:23:36.906 287 11867.34 134.26 52610.82 88888.00 2015-10-14 18:23:37.406 287 11867.37 134.31 52610.81 88888.00 2015-10-14 18:23:37.906 287 11867.44 134.34 52610.82 88888.00 2015-10-14 18:23:38.406 287 11867.52 134.40 52610.84 88888.00 2015-10-14 18:23:38.906 287 11867.54 134.48 52610.77 88888.00 2015-10-14 18:23:39.406 287 11867.58 134.47 52610.75 88888.00 2015-10-14 18:23:39.906 287 11867.63 134.45 52610.75 88888.00 2015-10-14 18:23:40.406 287 11867.67 134.55 52610.81 88888.00 2015-10-14 18:23:40.906 287 11867.69 134.61 52610.85 88888.00 2015-10-14 18:23:41.406 287 11867.70 134.69 52610.82 88888.00 2015-10-14 18:23:41.906 287 11867.71 134.72 52610.81 88888.00 2015-10-14 18:23:42.406 287 11867.73 134.72 52610.76 88888.00 2015-10-14 18:23:42.906 287 11867.81 134.74 52610.74 88888.00 2015-10-14 18:23:43.406 287 11867.82 134.81 52610.76 88888.00 2015-10-14 18:23:43.906 287 11867.91 134.90 52610.84 88888.00 2015-10-14 18:23:44.406 287 11867.99 134.93 52610.83 88888.00 2015-10-14 18:23:44.906 287 11867.95 134.98 52610.85 88888.00 2015-10-14 18:23:45.406 287 11867.95 134.99 52610.86 88888.00 2015-10-14 18:23:45.906 287 11868.02 135.04 52610.95 88888.00 2015-10-14 18:23:46.406 287 11868.09 135.14 52610.98 88888.00 2015-10-14 18:23:46.906 287 11868.08 135.19 52610.94 88888.00 2015-10-14 18:23:47.406 287 11868.15 135.23 52610.97 88888.00 2015-10-14 18:23:47.906 287 11868.13 135.23 52610.98 88888.00 2015-10-14 18:23:48.406 287 11868.10 135.20 52610.94 88888.00 2015-10-14 18:23:48.906 287 11868.15 135.30 52611.04 88888.00 2015-10-14 18:23:49.406 287 11868.21 135.28 52611.02 88888.00 2015-10-14 18:23:49.906 287 11868.25 135.30 52611.02 88888.00 2015-10-14 18:23:50.406 287 11868.31 135.34 52611.03 88888.00 2015-10-14 18:23:50.906 287 11868.33 135.34 52611.01 88888.00 2015-10-14 18:23:51.406 287 11868.39 135.38 52611.06 88888.00 2015-10-14 18:23:51.906 287 11868.57 135.42 52611.10 88888.00 2015-10-14 18:23:52.406 287 11868.58 135.40 52611.15 88888.00 2015-10-14 18:23:52.906 287 11868.54 135.38 52611.09 88888.00 2015-10-14 18:23:53.406 287 11868.59 135.45 52611.15 88888.00 2015-10-14 18:23:53.906 287 11868.61 135.43 52611.18 88888.00 2015-10-14 18:23:54.406 287 11868.67 135.43 52611.19 88888.00 2015-10-14 18:23:54.906 287 11868.71 135.34 52611.20 88888.00 2015-10-14 18:23:55.406 287 11868.76 135.40 52611.25 88888.00 2015-10-14 18:23:55.906 287 11868.80 135.44 52611.19 88888.00 2015-10-14 18:23:56.406 287 11868.86 135.41 52611.15 88888.00 2015-10-14 18:23:56.906 287 11868.91 135.38 52611.20 88888.00 2015-10-14 18:23:57.406 287 11868.95 135.34 52611.25 88888.00 2015-10-14 18:23:57.906 287 11869.10 135.37 52611.19 88888.00 2015-10-14 18:23:58.406 287 11869.26 135.35 52611.29 88888.00 2015-10-14 18:23:58.906 287 11869.19 135.31 52611.29 88888.00 2015-10-14 18:23:59.406 287 11869.23 135.32 52611.33 88888.00 2015-10-14 18:23:59.906 287 11869.31 135.28 52611.37 88888.00 2015-10-14 18:24:00.406 287 11869.41 135.22 52611.38 88888.00 2015-10-14 18:24:00.906 287 11869.48 135.16 52611.37 88888.00 2015-10-14 18:24:01.406 287 11869.55 135.16 52611.45 88888.00 2015-10-14 18:24:01.906 287 11869.63 135.06 52611.38 88888.00 2015-10-14 18:24:02.406 287 11869.66 135.08 52611.40 88888.00 2015-10-14 18:24:02.906 287 11869.68 135.11 52611.50 88888.00 2015-10-14 18:24:03.406 287 11869.68 135.03 52611.47 88888.00 2015-10-14 18:24:03.906 287 11869.74 134.93 52611.50 88888.00 2015-10-14 18:24:04.406 287 11869.80 134.90 52611.50 88888.00 2015-10-14 18:24:04.906 287 11869.81 134.80 52611.45 88888.00 2015-10-14 18:24:05.406 287 11869.99 134.75 52611.45 88888.00 2015-10-14 18:24:05.906 287 11870.20 134.72 52611.45 88888.00 2015-10-14 18:24:06.406 287 11870.33 134.71 52611.43 88888.00 2015-10-14 18:24:06.906 287 11870.27 134.61 52611.43 88888.00 2015-10-14 18:24:07.406 287 11870.24 134.50 52611.48 88888.00 2015-10-14 18:24:07.906 287 11870.28 134.42 52611.51 88888.00 2015-10-14 18:24:08.406 287 11870.35 134.40 52611.52 88888.00 2015-10-14 18:24:08.906 287 11870.34 134.32 52611.46 88888.00 2015-10-14 18:24:09.406 287 11870.38 134.27 52611.45 88888.00 2015-10-14 18:24:09.906 287 11870.53 134.29 52611.44 88888.00 2015-10-14 18:24:10.406 287 11870.61 134.27 52611.47 88888.00 2015-10-14 18:24:10.906 287 11870.61 134.26 52611.48 88888.00 2015-10-14 18:24:11.406 287 11870.64 134.18 52611.46 88888.00 2015-10-14 18:24:11.906 287 11870.72 134.24 52611.52 88888.00 2015-10-14 18:24:12.406 287 11870.79 134.18 52611.50 88888.00 2015-10-14 18:24:12.906 287 11870.86 134.13 52611.51 88888.00 2015-10-14 18:24:13.406 287 11870.88 134.15 52611.45 88888.00 2015-10-14 18:24:13.906 287 11870.93 134.07 52611.44 88888.00 2015-10-14 18:24:14.406 287 11870.93 134.11 52611.45 88888.00 2015-10-14 18:24:14.906 287 11871.04 134.16 52611.54 88888.00 2015-10-14 18:24:15.406 287 11871.02 134.13 52611.54 88888.00 2015-10-14 18:24:15.906 287 11871.00 134.13 52611.51 88888.00 2015-10-14 18:24:16.406 287 11870.97 134.08 52611.53 88888.00 2015-10-14 18:24:16.906 287 11871.04 134.15 52611.48 88888.00 2015-10-14 18:24:17.406 287 11871.06 134.22 52611.48 88888.00 2015-10-14 18:24:17.906 287 11871.08 134.28 52611.56 88888.00 2015-10-14 18:24:18.406 287 11871.04 134.27 52611.53 88888.00 2015-10-14 18:24:18.906 287 11871.07 134.26 52611.56 88888.00 2015-10-14 18:24:19.406 287 11871.12 134.28 52611.57 88888.00 2015-10-14 18:24:19.906 287 11871.11 134.38 52611.68 88888.00 2015-10-14 18:24:20.406 287 11871.06 134.46 52611.65 88888.00 2015-10-14 18:24:20.906 287 11871.00 134.53 52611.62 88888.00 2015-10-14 18:24:21.406 287 11870.98 134.54 52611.65 88888.00 2015-10-14 18:24:21.906 287 11870.94 134.58 52611.57 88888.00 2015-10-14 18:24:22.406 287 11870.87 134.72 52611.60 88888.00 2015-10-14 18:24:22.906 287 11870.94 134.74 52611.68 88888.00 2015-10-14 18:24:23.406 287 11870.91 134.80 52611.66 88888.00 2015-10-14 18:24:23.906 287 11870.94 134.79 52611.68 88888.00 2015-10-14 18:24:24.406 287 11870.88 134.80 52611.68 88888.00 2015-10-14 18:24:24.906 287 11870.82 134.82 52611.69 88888.00 2015-10-14 18:24:25.406 287 11870.85 134.85 52611.72 88888.00 2015-10-14 18:24:25.906 287 11870.82 134.85 52611.73 88888.00 2015-10-14 18:24:26.406 287 11870.79 134.90 52611.77 88888.00 2015-10-14 18:24:26.906 287 11870.77 134.90 52611.82 88888.00 2015-10-14 18:24:27.406 287 11870.76 134.76 52611.80 88888.00 2015-10-14 18:24:27.906 287 11870.65 134.72 52611.73 88888.00 2015-10-14 18:24:28.406 287 11870.67 134.80 52611.69 88888.00 2015-10-14 18:24:28.906 287 11870.70 134.86 52611.75 88888.00 2015-10-14 18:24:29.406 287 11870.73 134.90 52611.81 88888.00 2015-10-14 18:24:29.906 287 11870.79 134.85 52611.81 88888.00 2015-10-14 18:24:30.406 287 11870.81 134.81 52611.88 88888.00 2015-10-14 18:24:30.906 287 11870.77 134.76 52611.90 88888.00 2015-10-14 18:24:31.406 287 11870.81 134.72 52611.90 88888.00 2015-10-14 18:24:31.906 287 11870.80 134.73 52611.87 88888.00 2015-10-14 18:24:32.406 287 11870.87 134.73 52611.80 88888.00 2015-10-14 18:24:32.906 287 11870.89 134.75 52611.83 88888.00 2015-10-14 18:24:33.406 287 11870.95 134.71 52611.92 88888.00 2015-10-14 18:24:33.906 287 11871.02 134.64 52611.96 88888.00 2015-10-14 18:24:34.406 287 11871.06 134.69 52611.95 88888.00 2015-10-14 18:24:34.906 287 11871.12 134.77 52611.92 88888.00 2015-10-14 18:24:35.406 287 11871.13 134.75 52611.91 88888.00 2015-10-14 18:24:35.906 287 11871.19 134.73 52611.98 88888.00 2015-10-14 18:24:36.406 287 11871.33 134.75 52611.95 88888.00 2015-10-14 18:24:36.906 287 11871.34 134.74 52611.83 88888.00 2015-10-14 18:24:37.406 287 11871.40 134.70 52611.86 88888.00 2015-10-14 18:24:37.906 287 11871.47 134.64 52611.88 88888.00 2015-10-14 18:24:38.406 287 11871.51 134.65 52611.82 88888.00 2015-10-14 18:24:38.906 287 11871.60 134.66 52611.80 88888.00 2015-10-14 18:24:39.406 287 11871.68 134.63 52611.88 88888.00 2015-10-14 18:24:39.906 287 11871.76 134.61 52611.83 88888.00 2015-10-14 18:24:40.406 287 11871.93 134.62 52611.88 88888.00 2015-10-14 18:24:40.906 287 11871.94 134.60 52611.87 88888.00 2015-10-14 18:24:41.406 287 11872.02 134.67 52611.88 88888.00 2015-10-14 18:24:41.906 287 11872.03 134.63 52611.89 88888.00 2015-10-14 18:24:42.406 287 11872.17 134.64 52611.91 88888.00 2015-10-14 18:24:42.906 287 11872.30 134.60 52611.86 88888.00 2015-10-14 18:24:43.406 287 11872.38 134.57 52611.88 88888.00 2015-10-14 18:24:43.906 287 11872.45 134.60 52611.90 88888.00 2015-10-14 18:24:44.406 287 11872.49 134.63 52611.87 88888.00 2015-10-14 18:24:44.906 287 11872.56 134.65 52611.80 88888.00 2015-10-14 18:24:45.406 287 11872.67 134.58 52611.81 88888.00 2015-10-14 18:24:45.906 287 11872.81 134.61 52611.80 88888.00 2015-10-14 18:24:46.406 287 11872.86 134.57 52611.81 88888.00 2015-10-14 18:24:46.906 287 11872.84 134.58 52611.82 88888.00 2015-10-14 18:24:47.406 287 11872.83 134.58 52611.86 88888.00 2015-10-14 18:24:47.906 287 11872.88 134.54 52611.84 88888.00 2015-10-14 18:24:48.406 287 11873.01 134.58 52611.83 88888.00 2015-10-14 18:24:48.906 287 11873.07 134.60 52611.84 88888.00 2015-10-14 18:24:49.406 287 11873.12 134.61 52611.82 88888.00 2015-10-14 18:24:49.906 287 11873.14 134.64 52611.87 88888.00 2015-10-14 18:24:50.406 287 11873.16 134.60 52611.90 88888.00 2015-10-14 18:24:50.906 287 11873.15 134.63 52611.88 88888.00 2015-10-14 18:24:51.406 287 11873.19 134.67 52611.95 88888.00 2015-10-14 18:24:51.906 287 11873.25 134.67 52612.01 88888.00 2015-10-14 18:24:52.406 287 11873.24 134.62 52612.01 88888.00 2015-10-14 18:24:52.906 287 11873.16 134.64 52611.97 88888.00 2015-10-14 18:24:53.406 287 11873.23 134.72 52611.98 88888.00 2015-10-14 18:24:53.906 287 11873.30 134.71 52612.03 88888.00 2015-10-14 18:24:54.406 287 11873.30 134.70 52612.06 88888.00 2015-10-14 18:24:54.906 287 11873.22 134.69 52612.07 88888.00 2015-10-14 18:24:55.406 287 11873.19 134.65 52612.07 88888.00 2015-10-14 18:24:55.906 287 11873.10 134.67 52612.07 88888.00 2015-10-14 18:24:56.406 287 11873.01 134.67 52612.12 88888.00 2015-10-14 18:24:56.906 287 11872.98 134.62 52612.19 88888.00 2015-10-14 18:24:57.406 287 11872.97 134.54 52612.19 88888.00 2015-10-14 18:24:57.906 287 11872.91 134.58 52612.19 88888.00 2015-10-14 18:24:58.406 287 11872.80 134.60 52612.18 88888.00 2015-10-14 18:24:58.906 287 11872.81 134.65 52612.26 88888.00 2015-10-14 18:24:59.406 287 11872.78 134.63 52612.27 88888.00 2015-10-14 18:24:59.906 287 11872.77 134.62 52612.27 88888.00 2015-10-14 18:25:00.406 287 11872.67 134.56 52612.24 88888.00 2015-10-14 18:25:00.906 287 11872.63 134.54 52612.25 88888.00 2015-10-14 18:25:01.406 287 11872.58 134.51 52612.30 88888.00 2015-10-14 18:25:01.906 287 11872.55 134.44 52612.31 88888.00 2015-10-14 18:25:02.406 287 11872.48 134.51 52612.33 88888.00 2015-10-14 18:25:02.906 287 11872.43 134.53 52612.36 88888.00 2015-10-14 18:25:03.406 287 11872.37 134.54 52612.34 88888.00 2015-10-14 18:25:03.906 287 11872.29 134.50 52612.34 88888.00 2015-10-14 18:25:04.406 287 11872.28 134.44 52612.41 88888.00 2015-10-14 18:25:04.906 287 11872.14 134.37 52612.41 88888.00 2015-10-14 18:25:05.406 287 11872.04 134.33 52612.44 88888.00 2015-10-14 18:25:05.906 287 11872.02 134.41 52612.50 88888.00 2015-10-14 18:25:06.406 287 11872.01 134.43 52612.49 88888.00 2015-10-14 18:25:06.906 287 11871.91 134.37 52612.42 88888.00 2015-10-14 18:25:07.406 287 11871.91 134.41 52612.43 88888.00 2015-10-14 18:25:07.906 287 11871.99 134.37 52612.43 88888.00 2015-10-14 18:25:08.406 287 11871.93 134.34 52612.45 88888.00 2015-10-14 18:25:08.906 287 11871.81 134.31 52612.52 88888.00 2015-10-14 18:25:09.406 287 11871.73 134.35 52612.54 88888.00 2015-10-14 18:25:09.906 287 11871.61 134.26 52612.50 88888.00 2015-10-14 18:25:10.406 287 11871.59 134.25 52612.56 88888.00 2015-10-14 18:25:10.906 287 11871.53 134.23 52612.56 88888.00 2015-10-14 18:25:11.406 287 11871.52 134.23 52612.54 88888.00 2015-10-14 18:25:11.906 287 11871.41 134.11 52612.51 88888.00 2015-10-14 18:25:12.406 287 11871.42 134.11 52612.51 88888.00 2015-10-14 18:25:12.906 287 11871.47 134.19 52612.54 88888.00 2015-10-14 18:25:13.406 287 11871.34 134.14 52612.45 88888.00 2015-10-14 18:25:13.906 287 11871.28 134.05 52612.50 88888.00 2015-10-14 18:25:14.406 287 11871.25 133.98 52612.49 88888.00 2015-10-14 18:25:14.906 287 11871.21 134.00 52612.42 88888.00 2015-10-14 18:25:15.407 287 11871.20 133.97 52612.41 88888.00 2015-10-14 18:25:15.907 287 11871.14 133.94 52612.44 88888.00 2015-10-14 18:25:16.407 287 11871.11 133.96 52612.36 88888.00 2015-10-14 18:25:16.907 287 11871.14 133.96 52612.38 88888.00 2015-10-14 18:25:17.407 287 11871.16 133.98 52612.40 88888.00 2015-10-14 18:25:17.907 287 11871.22 133.95 52612.38 88888.00 2015-10-14 18:25:18.407 287 11871.17 133.94 52612.41 88888.00 2015-10-14 18:25:18.907 287 11871.13 133.97 52612.36 88888.00 2015-10-14 18:25:19.407 287 11871.13 133.93 52612.33 88888.00 2015-10-14 18:25:19.907 287 11871.09 133.87 52612.23 88888.00 2015-10-14 18:25:20.407 287 11871.07 133.87 52612.17 88888.00 2015-10-14 18:25:20.907 287 11871.04 133.83 52612.14 88888.00 2015-10-14 18:25:21.407 287 11871.09 133.88 52612.15 88888.00 2015-10-14 18:25:21.907 287 11871.14 133.90 52612.13 88888.00 2015-10-14 18:25:22.407 287 11871.20 133.79 52612.14 88888.00 2015-10-14 18:25:22.907 287 11871.20 133.87 52612.16 88888.00 2015-10-14 18:25:23.407 287 11871.11 133.85 52612.14 88888.00 2015-10-14 18:25:23.907 287 11871.11 133.79 52612.09 88888.00 2015-10-14 18:25:24.407 287 11871.13 133.74 52612.08 88888.00 2015-10-14 18:25:24.907 287 11871.13 133.76 52612.05 88888.00 2015-10-14 18:25:25.407 287 11871.12 133.77 52612.01 88888.00 2015-10-14 18:25:25.907 287 11871.11 133.78 52611.99 88888.00 2015-10-14 18:25:26.407 287 11871.15 133.77 52612.01 88888.00 2015-10-14 18:25:26.907 287 11871.13 133.76 52612.05 88888.00 2015-10-14 18:25:27.407 287 11871.09 133.70 52612.01 88888.00 2015-10-14 18:25:27.907 287 11871.04 133.66 52612.03 88888.00 2015-10-14 18:25:28.407 287 11871.03 133.70 52612.04 88888.00 2015-10-14 18:25:28.907 287 11871.03 133.68 52612.03 88888.00 2015-10-14 18:25:29.407 287 11871.03 133.69 52612.04 88888.00 2015-10-14 18:25:29.907 287 11871.06 133.64 52611.99 88888.00 2015-10-14 18:25:30.407 287 11871.05 133.57 52612.01 88888.00 2015-10-14 18:25:30.907 287 11871.03 133.61 52612.05 88888.00 2015-10-14 18:25:31.407 287 11871.00 133.63 52612.07 88888.00 2015-10-14 18:25:31.907 287 11870.97 133.56 52612.16 88888.00 2015-10-14 18:25:32.407 287 11870.90 133.51 52612.13 88888.00 2015-10-14 18:25:32.907 287 11870.84 133.49 52612.06 88888.00 2015-10-14 18:25:33.407 287 11870.87 133.54 52612.08 88888.00 2015-10-14 18:25:33.907 287 11870.85 133.53 52612.09 88888.00 2015-10-14 18:25:34.407 287 11870.80 133.55 52612.09 88888.00 2015-10-14 18:25:34.907 287 11870.80 133.56 52612.15 88888.00 2015-10-14 18:25:35.407 287 11870.78 133.61 52612.16 88888.00 2015-10-14 18:25:35.907 287 11870.77 133.56 52612.16 88888.00 2015-10-14 18:25:36.407 287 11870.79 133.50 52612.13 88888.00 2015-10-14 18:25:36.907 287 11870.71 133.51 52612.14 88888.00 2015-10-14 18:25:37.407 287 11870.62 133.49 52612.15 88888.00 2015-10-14 18:25:37.907 287 11870.56 133.49 52612.16 88888.00 2015-10-14 18:25:38.407 287 11870.49 133.46 52612.16 88888.00 2015-10-14 18:25:38.907 287 11870.49 133.45 52612.18 88888.00 2015-10-14 18:25:39.407 287 11870.44 133.50 52612.28 88888.00 2015-10-14 18:25:39.907 287 11870.40 133.51 52612.24 88888.00 2015-10-14 18:25:40.407 287 11870.30 133.47 52612.26 88888.00 2015-10-14 18:25:40.907 287 11870.26 133.47 52612.31 88888.00 2015-10-14 18:25:41.407 287 11870.16 133.47 52612.28 88888.00 2015-10-14 18:25:41.907 287 11870.17 133.49 52612.27 88888.00 2015-10-14 18:25:42.407 287 11870.17 133.50 52612.30 88888.00 2015-10-14 18:25:42.907 287 11870.06 133.48 52612.30 88888.00 2015-10-14 18:25:43.407 287 11869.98 133.47 52612.26 88888.00 2015-10-14 18:25:43.907 287 11869.98 133.49 52612.27 88888.00 2015-10-14 18:25:44.407 287 11869.97 133.56 52612.30 88888.00 2015-10-14 18:25:44.907 287 11869.92 133.54 52612.25 88888.00 2015-10-14 18:25:45.407 287 11869.84 133.48 52612.26 88888.00 2015-10-14 18:25:45.907 287 11869.81 133.41 52612.30 88888.00 2015-10-14 18:25:46.407 287 11869.76 133.47 52612.36 88888.00 2015-10-14 18:25:46.907 287 11869.73 133.51 52612.41 88888.00 2015-10-14 18:25:47.407 287 11869.70 133.47 52612.36 88888.00 2015-10-14 18:25:47.907 287 11869.64 133.54 52612.34 88888.00 2015-10-14 18:25:48.407 287 11869.64 133.58 52612.34 88888.00 2015-10-14 18:25:48.907 287 11869.58 133.50 52612.33 88888.00 2015-10-14 18:25:49.407 287 11869.55 133.45 52612.34 88888.00 2015-10-14 18:25:49.907 287 11869.50 133.44 52612.33 88888.00 2015-10-14 18:25:50.407 287 11869.51 133.48 52612.30 88888.00 2015-10-14 18:25:50.907 287 11869.53 133.49 52612.34 88888.00 2015-10-14 18:25:51.407 287 11869.50 133.49 52612.34 88888.00 2015-10-14 18:25:51.907 287 11869.50 133.47 52612.27 88888.00 2015-10-14 18:25:52.407 287 11869.53 133.47 52612.25 88888.00 2015-10-14 18:25:52.907 287 11869.48 133.45 52612.22 88888.00 2015-10-14 18:25:53.407 287 11869.48 133.44 52612.21 88888.00 2015-10-14 18:25:53.907 287 11869.47 133.47 52612.26 88888.00 2015-10-14 18:25:54.407 287 11869.47 133.41 52612.27 88888.00 2015-10-14 18:25:54.907 287 11869.44 133.38 52612.19 88888.00 2015-10-14 18:25:55.407 287 11869.47 133.37 52612.17 88888.00 2015-10-14 18:25:55.907 287 11869.54 133.41 52612.21 88888.00 2015-10-14 18:25:56.407 287 11869.48 133.46 52612.18 88888.00 2015-10-14 18:25:56.907 287 11869.55 133.43 52612.13 88888.00 2015-10-14 18:25:57.407 287 11869.63 133.45 52612.14 88888.00 2015-10-14 18:25:57.907 287 11869.58 133.45 52612.13 88888.00 2015-10-14 18:25:58.407 287 11869.53 133.41 52612.05 88888.00 2015-10-14 18:25:58.907 287 11869.51 133.48 52612.07 88888.00 2015-10-14 18:25:59.407 287 11869.51 133.47 52612.09 88888.00 2015-10-14 18:25:59.907 287 11869.53 133.38 52612.10 88888.00 2015-10-14 18:26:00.407 287 11869.44 133.36 52612.06 88888.00 2015-10-14 18:26:00.907 287 11869.45 133.39 52612.04 88888.00 2015-10-14 18:26:01.407 287 11869.53 133.38 52612.06 88888.00 2015-10-14 18:26:01.907 287 11869.63 133.40 52612.04 88888.00 2015-10-14 18:26:02.407 287 11869.59 133.40 52611.98 88888.00 2015-10-14 18:26:02.907 287 11869.54 133.44 52611.96 88888.00 2015-10-14 18:26:03.407 287 11869.59 133.49 52611.90 88888.00 2015-10-14 18:26:03.907 287 11869.68 133.51 52611.94 88888.00 2015-10-14 18:26:04.407 287 11869.62 133.46 52611.91 88888.00 2015-10-14 18:26:04.907 287 11869.51 133.49 52611.91 88888.00 2015-10-14 18:26:05.407 287 11869.42 133.51 52611.95 88888.00 2015-10-14 18:26:05.907 287 11869.37 133.54 52611.98 88888.00 2015-10-14 18:26:06.407 287 11869.36 133.53 52611.97 88888.00 2015-10-14 18:26:06.907 287 11869.28 133.54 52611.92 88888.00 2015-10-14 18:26:07.407 287 11869.20 133.58 52611.94 88888.00 2015-10-14 18:26:07.907 287 11869.15 133.54 52611.95 88888.00 2015-10-14 18:26:08.407 287 11869.15 133.58 52611.91 88888.00 2015-10-14 18:26:08.907 287 11869.12 133.51 52611.92 88888.00 2015-10-14 18:26:09.407 287 11869.07 133.49 52611.99 88888.00 2015-10-14 18:26:09.907 287 11868.98 133.57 52611.99 88888.00 2015-10-14 18:26:10.407 287 11869.00 133.66 52612.04 88888.00 2015-10-14 18:26:10.907 287 11868.91 133.70 52612.05 88888.00 2015-10-14 18:26:11.407 287 11868.91 133.73 52612.07 88888.00 2015-10-14 18:26:11.907 287 11868.81 133.78 52612.05 88888.00 2015-10-14 18:26:12.407 287 11868.78 133.75 52612.06 88888.00 2015-10-14 18:26:12.907 287 11868.75 133.67 52612.05 88888.00 2015-10-14 18:26:13.407 287 11868.66 133.69 52612.06 88888.00 2015-10-14 18:26:13.907 287 11868.61 133.65 52612.13 88888.00 2015-10-14 18:26:14.407 287 11868.56 133.64 52612.12 88888.00 2015-10-14 18:26:14.907 287 11868.47 133.56 52612.12 88888.00 2015-10-14 18:26:15.407 287 11868.44 133.53 52612.07 88888.00 2015-10-14 18:26:15.907 287 11868.43 133.53 52612.07 88888.00 2015-10-14 18:26:16.407 287 11868.43 133.60 52612.21 88888.00 2015-10-14 18:26:16.907 287 11868.39 133.60 52612.18 88888.00 2015-10-14 18:26:17.407 287 11868.41 133.59 52612.19 88888.00 2015-10-14 18:26:17.907 287 11868.43 133.64 52612.27 88888.00 2015-10-14 18:26:18.407 287 11868.41 133.64 52612.22 88888.00 2015-10-14 18:26:18.907 287 11868.37 133.56 52612.18 88888.00 2015-10-14 18:26:19.407 287 11868.35 133.53 52612.19 88888.00 2015-10-14 18:26:19.907 287 11868.37 133.54 52612.17 88888.00 2015-10-14 18:26:20.407 287 11868.37 133.46 52612.19 88888.00 2015-10-14 18:26:20.907 287 11868.28 133.41 52612.18 88888.00 2015-10-14 18:26:21.407 287 11868.23 133.44 52612.16 88888.00 2015-10-14 18:26:21.907 287 11868.30 133.50 52612.15 88888.00 2015-10-14 18:26:22.407 287 11868.30 133.47 52612.09 88888.00 2015-10-14 18:26:22.907 287 11868.27 133.53 52612.09 88888.00 2015-10-14 18:26:23.407 287 11868.25 133.39 52612.09 88888.00 2015-10-14 18:26:23.907 287 11868.25 133.40 52612.12 88888.00 2015-10-14 18:26:24.407 287 11868.24 133.45 52612.18 88888.00 2015-10-14 18:26:24.907 287 11868.22 133.45 52612.15 88888.00 2015-10-14 18:26:25.407 287 11868.17 133.43 52612.07 88888.00 2015-10-14 18:26:25.907 287 11868.09 133.41 52612.00 88888.00 2015-10-14 18:26:26.407 287 11868.13 133.38 52612.04 88888.00 2015-10-14 18:26:26.907 287 11868.12 133.38 52612.00 88888.00 2015-10-14 18:26:27.407 287 11868.17 133.41 52612.00 88888.00 2015-10-14 18:26:27.907 287 11868.22 133.49 52612.00 88888.00 2015-10-14 18:26:28.407 287 11868.25 133.46 52611.98 88888.00 2015-10-14 18:26:28.907 287 11868.16 133.44 52611.98 88888.00 2015-10-14 18:26:29.407 287 11868.15 133.47 52611.97 88888.00 2015-10-14 18:26:29.907 287 11868.16 133.53 52611.94 88888.00 2015-10-14 18:26:30.407 287 11868.19 133.56 52611.86 88888.00 2015-10-14 18:26:30.907 287 11868.25 133.58 52611.83 88888.00 2015-10-14 18:26:31.407 287 11868.27 133.54 52611.91 88888.00 2015-10-14 18:26:31.907 287 11868.23 133.57 52611.97 88888.00 2015-10-14 18:26:32.407 287 11868.22 133.58 52612.00 88888.00 2015-10-14 18:26:32.907 287 11868.19 133.56 52612.00 88888.00 2015-10-14 18:26:33.407 287 11868.19 133.55 52611.91 88888.00 2015-10-14 18:26:33.907 287 11868.25 133.57 52611.94 88888.00 2015-10-14 18:26:34.407 287 11868.27 133.58 52611.92 88888.00 2015-10-14 18:26:34.907 287 11868.27 133.56 52611.91 88888.00 2015-10-14 18:26:35.407 287 11868.27 133.58 52611.88 88888.00 2015-10-14 18:26:35.907 287 11868.33 133.54 52611.94 88888.00 2015-10-14 18:26:36.407 287 11868.31 133.57 52611.82 88888.00 2015-10-14 18:26:36.907 287 11868.28 133.59 52611.82 88888.00 2015-10-14 18:26:37.407 287 11868.30 133.61 52611.82 88888.00 2015-10-14 18:26:37.907 287 11868.27 133.63 52611.84 88888.00 2015-10-14 18:26:38.407 287 11868.27 133.56 52611.87 88888.00 2015-10-14 18:26:38.907 287 11868.31 133.60 52611.90 88888.00 2015-10-14 18:26:39.407 287 11868.35 133.63 52611.86 88888.00 2015-10-14 18:26:39.907 287 11868.36 133.61 52611.86 88888.00 2015-10-14 18:26:40.407 287 11868.33 133.68 52611.88 88888.00 2015-10-14 18:26:40.907 287 11868.35 133.69 52611.88 88888.00 2015-10-14 18:26:41.407 287 11868.35 133.64 52611.88 88888.00 2015-10-14 18:26:41.907 287 11868.36 133.65 52611.87 88888.00 2015-10-14 18:26:42.407 287 11868.35 133.69 52611.86 88888.00 2015-10-14 18:26:42.907 287 11868.40 133.70 52611.86 88888.00 2015-10-14 18:26:43.407 287 11868.48 133.76 52611.84 88888.00 2015-10-14 18:26:43.907 287 11868.42 133.83 52611.82 88888.00 2015-10-14 18:26:44.407 287 11868.44 133.87 52611.88 88888.00 2015-10-14 18:26:44.907 287 11868.40 133.86 52611.88 88888.00 2015-10-14 18:26:45.407 287 11868.41 133.92 52611.83 88888.00 2015-10-14 18:26:45.907 287 11868.47 133.96 52611.84 88888.00 2015-10-14 18:26:46.407 287 11868.52 134.05 52611.91 88888.00 2015-10-14 18:26:46.907 287 11868.58 134.05 52611.94 88888.00 2015-10-14 18:26:47.407 287 11868.45 134.06 52611.79 88888.00 2015-10-14 18:26:47.907 287 11868.50 134.18 52611.80 88888.00 2015-10-14 18:26:48.407 287 11868.53 134.23 52611.88 88888.00 2015-10-14 18:26:48.907 287 11868.52 134.19 52611.89 88888.00 2015-10-14 18:26:49.407 287 11868.54 134.24 52611.91 88888.00 2015-10-14 18:26:49.907 287 11868.54 134.27 52611.91 88888.00 2015-10-14 18:26:50.407 287 11868.50 134.21 52611.88 88888.00 2015-10-14 18:26:50.907 287 11868.49 134.26 52611.90 88888.00 2015-10-14 18:26:51.407 287 11868.50 134.33 52611.91 88888.00 2015-10-14 18:26:51.907 287 11868.52 134.41 52611.91 88888.00 2015-10-14 18:26:52.407 287 11868.47 134.43 52611.91 88888.00 2015-10-14 18:26:52.907 287 11868.44 134.33 52611.94 88888.00 2015-10-14 18:26:53.407 287 11868.45 134.42 52612.00 88888.00 2015-10-14 18:26:53.907 287 11868.45 134.41 52612.00 88888.00 2015-10-14 18:26:54.407 287 11868.41 134.38 52612.03 88888.00 2015-10-14 18:26:54.907 287 11868.35 134.42 52612.01 88888.00 2015-10-14 18:26:55.407 287 11868.36 134.45 52612.01 88888.00 2015-10-14 18:26:55.907 287 11868.35 134.45 52612.12 88888.00 2015-10-14 18:26:56.407 287 11868.32 134.50 52612.13 88888.00 2015-10-14 18:26:56.907 287 11868.30 134.54 52612.09 88888.00 2015-10-14 18:26:57.407 287 11868.34 134.54 52612.12 88888.00 2015-10-14 18:26:57.907 287 11868.34 134.55 52612.18 88888.00 2015-10-14 18:26:58.407 287 11868.34 134.60 52612.15 88888.00 2015-10-14 18:26:58.907 287 11868.34 134.51 52612.06 88888.00 2015-10-14 18:26:59.407 287 11868.26 134.48 52612.08 88888.00 2015-10-14 18:26:59.907 287 11868.25 134.50 52612.13 88888.00 2015-10-14 18:27:00.407 287 11868.22 134.46 52612.16 88888.00 2015-10-14 18:27:00.907 287 11868.24 134.48 52612.16 88888.00 2015-10-14 18:27:01.407 287 11868.26 134.48 52612.14 88888.00 2015-10-14 18:27:01.907 287 11868.28 134.50 52612.07 88888.00 2015-10-14 18:27:02.407 287 11868.19 134.46 52612.08 88888.00 2015-10-14 18:27:02.907 287 11868.21 134.41 52612.15 88888.00 2015-10-14 18:27:03.407 287 11868.22 134.45 52612.16 88888.00 2015-10-14 18:27:03.907 287 11868.13 134.44 52612.17 88888.00 2015-10-14 18:27:04.407 287 11868.14 134.44 52612.18 88888.00 2015-10-14 18:27:04.907 287 11868.14 134.42 52612.18 88888.00 2015-10-14 18:27:05.407 287 11868.07 134.38 52612.18 88888.00 2015-10-14 18:27:05.907 287 11868.05 134.44 52612.18 88888.00 2015-10-14 18:27:06.407 287 11868.04 134.45 52612.15 88888.00 2015-10-14 18:27:06.907 287 11867.97 134.47 52612.10 88888.00 2015-10-14 18:27:07.407 287 11867.93 134.50 52612.12 88888.00 2015-10-14 18:27:07.907 287 11867.93 134.48 52612.08 88888.00 2015-10-14 18:27:08.407 287 11867.84 134.48 52612.14 88888.00 2015-10-14 18:27:08.907 287 11867.84 134.48 52612.09 88888.00 2015-10-14 18:27:09.407 287 11867.77 134.45 52612.07 88888.00 2015-10-14 18:27:09.907 287 11867.69 134.40 52612.08 88888.00 2015-10-14 18:27:10.407 287 11867.64 134.45 52612.05 88888.00 2015-10-14 18:27:10.907 287 11867.62 134.44 52612.06 88888.00 2015-10-14 18:27:11.407 287 11867.61 134.43 52612.04 88888.00 2015-10-14 18:27:11.907 287 11867.54 134.47 52612.05 88888.00 2015-10-14 18:27:12.407 287 11867.44 134.45 52612.06 88888.00 2015-10-14 18:27:12.907 287 11867.37 134.45 52611.99 88888.00 2015-10-14 18:27:13.407 287 11867.37 134.47 52612.00 88888.00 2015-10-14 18:27:13.907 287 11867.22 134.45 52612.01 88888.00 2015-10-14 18:27:14.407 287 11867.16 134.43 52612.01 88888.00 2015-10-14 18:27:14.907 287 11867.13 134.37 52611.94 88888.00 2015-10-14 18:27:15.407 287 11867.16 134.43 52611.97 88888.00 2015-10-14 18:27:15.907 287 11867.18 134.47 52612.01 88888.00 2015-10-14 18:27:16.407 287 11867.17 134.51 52611.96 88888.00 2015-10-14 18:27:16.907 287 11867.02 134.46 52611.92 88888.00 2015-10-14 18:27:17.407 287 11866.96 134.46 52611.98 88888.00 2015-10-14 18:27:17.907 287 11866.92 134.50 52612.06 88888.00 2015-10-14 18:27:18.407 287 11866.98 134.53 52612.00 88888.00 2015-10-14 18:27:18.907 287 11866.93 134.48 52611.96 88888.00 2015-10-14 18:27:19.407 287 11866.84 134.50 52611.99 88888.00 2015-10-14 18:27:19.907 287 11866.82 134.43 52611.90 88888.00 2015-10-14 18:27:20.407 287 11866.84 134.42 52611.92 88888.00 2015-10-14 18:27:20.907 287 11866.83 134.41 52611.96 88888.00 2015-10-14 18:27:21.407 287 11866.79 134.42 52611.89 88888.00 2015-10-14 18:27:21.907 287 11866.74 134.41 52611.95 88888.00 2015-10-14 18:27:22.407 287 11866.76 134.42 52611.96 88888.00 2015-10-14 18:27:22.907 287 11866.72 134.37 52612.03 88888.00 2015-10-14 18:27:23.407 287 11866.65 134.34 52611.97 88888.00 2015-10-14 18:27:23.907 287 11866.72 134.36 52611.91 88888.00 2015-10-14 18:27:24.407 287 11866.73 134.37 52611.91 88888.00 2015-10-14 18:27:24.907 287 11866.69 134.37 52611.90 88888.00 2015-10-14 18:27:25.407 287 11866.73 134.42 52611.95 88888.00 2015-10-14 18:27:25.907 287 11866.74 134.44 52611.99 88888.00 2015-10-14 18:27:26.407 287 11866.73 134.41 52611.90 88888.00 2015-10-14 18:27:26.907 287 11866.72 134.40 52611.87 88888.00 2015-10-14 18:27:27.407 287 11866.74 134.41 52611.82 88888.00 2015-10-14 18:27:27.907 287 11866.78 134.46 52611.82 88888.00 2015-10-14 18:27:28.407 287 11866.78 134.53 52611.92 88888.00 2015-10-14 18:27:28.907 287 11866.77 134.40 52611.88 88888.00 2015-10-14 18:27:29.407 287 11866.85 134.41 52611.89 88888.00 2015-10-14 18:27:29.907 287 11866.84 134.46 52611.84 88888.00 2015-10-14 18:27:30.407 287 11866.85 134.40 52611.79 88888.00 2015-10-14 18:27:30.907 287 11866.96 134.42 52611.78 88888.00 2015-10-14 18:27:31.407 287 11866.99 134.44 52611.80 88888.00 2015-10-14 18:27:31.907 287 11866.93 134.43 52611.78 88888.00 2015-10-14 18:27:32.407 287 11867.05 134.47 52611.81 88888.00 2015-10-14 18:27:32.907 287 11867.10 134.46 52611.82 88888.00 2015-10-14 18:27:33.407 287 11867.12 134.46 52611.75 88888.00 2015-10-14 18:27:33.907 287 11867.19 134.48 52611.82 88888.00 2015-10-14 18:27:34.407 287 11867.14 134.48 52611.81 88888.00 2015-10-14 18:27:34.907 287 11867.18 134.57 52611.81 88888.00 2015-10-14 18:27:35.407 287 11867.29 134.62 52611.89 88888.00 2015-10-14 18:27:35.907 287 11867.34 134.65 52611.91 88888.00 2015-10-14 18:27:36.407 287 11867.31 134.62 52611.87 88888.00 2015-10-14 18:27:36.907 287 11867.34 134.63 52611.92 88888.00 2015-10-14 18:27:37.407 287 11867.36 134.67 52611.91 88888.00 2015-10-14 18:27:37.907 287 11867.38 134.70 52611.90 88888.00 2015-10-14 18:27:38.407 287 11867.44 134.69 52611.87 88888.00 2015-10-14 18:27:38.907 287 11867.54 134.71 52611.88 88888.00 2015-10-14 18:27:39.407 287 11867.54 134.71 52611.83 88888.00 2015-10-14 18:27:39.907 287 11867.48 134.74 52611.79 88888.00 2015-10-14 18:27:40.407 287 11867.47 134.66 52611.81 88888.00 2015-10-14 18:27:40.907 287 11867.52 134.71 52611.80 88888.00 2015-10-14 18:27:41.407 287 11867.51 134.70 52611.84 88888.00 2015-10-14 18:27:41.907 287 11867.58 134.69 52611.87 88888.00 2015-10-14 18:27:42.407 287 11867.49 134.71 52611.81 88888.00 2015-10-14 18:27:42.907 287 11867.52 134.81 52611.83 88888.00 2015-10-14 18:27:43.407 287 11867.54 134.89 52611.94 88888.00 2015-10-14 18:27:43.907 287 11867.53 134.83 52611.89 88888.00 2015-10-14 18:27:44.407 287 11867.49 134.81 52611.89 88888.00 2015-10-14 18:27:44.907 287 11867.40 134.85 52611.86 88888.00 2015-10-14 18:27:45.407 287 11867.38 134.84 52611.87 88888.00 2015-10-14 18:27:45.907 287 11867.46 134.84 52611.94 88888.00 2015-10-14 18:27:46.407 287 11867.47 134.93 52611.94 88888.00 2015-10-14 18:27:46.907 287 11867.46 134.96 52611.96 88888.00 2015-10-14 18:27:47.407 287 11867.42 134.96 52611.97 88888.00 2015-10-14 18:27:47.907 287 11867.39 135.00 52611.94 88888.00 2015-10-14 18:27:48.407 287 11867.36 135.04 52612.03 88888.00 2015-10-14 18:27:48.907 287 11867.42 135.08 52611.97 88888.00 2015-10-14 18:27:49.407 287 11867.33 135.09 52611.96 88888.00 2015-10-14 18:27:49.907 287 11867.33 135.13 52611.94 88888.00 2015-10-14 18:27:50.407 287 11867.33 135.10 52611.92 88888.00 2015-10-14 18:27:50.907 287 11867.33 135.13 52611.95 88888.00 2015-10-14 18:27:51.407 287 11867.29 135.16 52611.97 88888.00 2015-10-14 18:27:51.907 287 11867.25 135.19 52611.91 88888.00 2015-10-14 18:27:52.407 287 11867.23 135.24 52611.98 88888.00 2015-10-14 18:27:52.907 287 11867.18 135.24 52612.06 88888.00 2015-10-14 18:27:53.407 287 11867.17 135.28 52612.05 88888.00 2015-10-14 18:27:53.907 287 11867.07 135.37 52612.01 88888.00 2015-10-14 18:27:54.407 287 11867.04 135.34 52612.01 88888.00 2015-10-14 18:27:54.907 287 11867.10 135.35 52612.10 88888.00 2015-10-14 18:27:55.407 287 11867.09 135.38 52612.10 88888.00 2015-10-14 18:27:55.907 287 11867.11 135.38 52612.09 88888.00 2015-10-14 18:27:56.407 287 11867.10 135.34 52612.10 88888.00 2015-10-14 18:27:56.907 287 11867.09 135.40 52612.05 88888.00 2015-10-14 18:27:57.407 287 11867.12 135.40 52612.06 88888.00 2015-10-14 18:27:57.907 287 11867.09 135.38 52612.05 88888.00 2015-10-14 18:27:58.407 287 11867.07 135.43 52612.05 88888.00 2015-10-14 18:27:58.907 287 11867.02 135.38 52612.03 88888.00 2015-10-14 18:27:59.407 287 11867.07 135.39 52612.01 88888.00 2015-10-14 18:27:59.907 287 11867.08 135.43 52611.97 88888.00 2015-10-14 18:28:00.408 287 11867.08 135.42 52611.99 88888.00 2015-10-14 18:28:00.908 287 11867.09 135.41 52611.97 88888.00 2015-10-14 18:28:01.408 287 11867.13 135.41 52611.96 88888.00 2015-10-14 18:28:01.908 287 11867.13 135.35 52611.97 88888.00 2015-10-14 18:28:02.408 287 11867.18 135.29 52611.94 88888.00 2015-10-14 18:28:02.908 287 11867.14 135.29 52611.91 88888.00 2015-10-14 18:28:03.408 287 11867.13 135.32 52611.91 88888.00 2015-10-14 18:28:03.908 287 11867.14 135.32 52611.91 88888.00 2015-10-14 18:28:04.408 287 11867.05 135.29 52611.95 88888.00 2015-10-14 18:28:04.908 287 11867.12 135.22 52611.94 88888.00 2015-10-14 18:28:05.408 287 11867.10 135.21 52611.87 88888.00 2015-10-14 18:28:05.908 287 11867.09 135.25 52611.84 88888.00 2015-10-14 18:28:06.408 287 11867.07 135.15 52611.84 88888.00 2015-10-14 18:28:06.908 287 11867.14 135.15 52611.82 88888.00 2015-10-14 18:28:07.408 287 11867.13 135.08 52611.83 88888.00 2015-10-14 18:28:07.908 287 11867.12 135.09 52611.83 88888.00 2015-10-14 18:28:08.408 287 11867.17 135.12 52611.83 88888.00 2015-10-14 18:28:08.908 287 11867.19 135.08 52611.83 88888.00 2015-10-14 18:28:09.408 287 11867.18 135.05 52611.73 88888.00 2015-10-14 18:28:09.908 287 11867.17 135.11 52611.79 88888.00 2015-10-14 18:28:10.408 287 11867.14 135.09 52611.81 88888.00 2015-10-14 18:28:10.908 287 11867.11 135.05 52611.72 88888.00 2015-10-14 18:28:11.408 287 11867.17 135.02 52611.73 88888.00 2015-10-14 18:28:11.908 287 11867.14 134.93 52611.71 88888.00 2015-10-14 18:28:12.408 287 11867.11 134.96 52611.71 88888.00 2015-10-14 18:28:12.908 287 11867.13 134.93 52611.71 88888.00 2015-10-14 18:28:13.408 287 11867.08 134.96 52611.71 88888.00 2015-10-14 18:28:13.908 287 11867.11 135.01 52611.68 88888.00 2015-10-14 18:28:14.408 287 11867.08 134.98 52611.69 88888.00 2015-10-14 18:28:14.908 287 11867.07 135.00 52611.72 88888.00 2015-10-14 18:28:15.408 287 11867.04 134.99 52611.72 88888.00 2015-10-14 18:28:15.908 287 11867.05 134.96 52611.70 88888.00 2015-10-14 18:28:16.408 287 11867.09 134.98 52611.72 88888.00 2015-10-14 18:28:16.908 287 11867.10 134.96 52611.71 88888.00 2015-10-14 18:28:17.408 287 11867.04 134.94 52611.77 88888.00 2015-10-14 18:28:17.908 287 11867.03 134.87 52611.74 88888.00 2015-10-14 18:28:18.408 287 11867.02 134.83 52611.77 88888.00 2015-10-14 18:28:18.908 287 11866.98 134.85 52611.79 88888.00 2015-10-14 18:28:19.408 287 11867.03 134.80 52611.78 88888.00 2015-10-14 18:28:19.908 287 11867.01 134.77 52611.78 88888.00 2015-10-14 18:28:20.408 287 11866.91 134.67 52611.81 88888.00 2015-10-14 18:28:20.908 287 11866.87 134.65 52611.81 88888.00 2015-10-14 18:28:21.408 287 11866.88 134.73 52611.78 88888.00 2015-10-14 18:28:21.908 287 11866.87 134.75 52611.74 88888.00 2015-10-14 18:28:22.408 287 11866.87 134.71 52611.79 88888.00 2015-10-14 18:28:22.908 287 11866.81 134.71 52611.78 88888.00 2015-10-14 18:28:23.408 287 11866.73 134.69 52611.78 88888.00 2015-10-14 18:28:23.908 287 11866.69 134.64 52611.74 88888.00 2015-10-14 18:28:24.408 287 11866.74 134.62 52611.74 88888.00 2015-10-14 18:28:24.908 287 11866.76 134.62 52611.79 88888.00 2015-10-14 18:28:25.408 287 11866.76 134.61 52611.82 88888.00 2015-10-14 18:28:25.908 287 11866.73 134.64 52611.83 88888.00 2015-10-14 18:28:26.408 287 11866.72 134.62 52611.79 88888.00 2015-10-14 18:28:26.908 287 11866.72 134.64 52611.72 88888.00 2015-10-14 18:28:27.408 287 11866.65 134.66 52611.70 88888.00 2015-10-14 18:28:27.908 287 11866.64 134.63 52611.74 88888.00 2015-10-14 18:28:28.408 287 11866.65 134.63 52611.79 88888.00 2015-10-14 18:28:28.908 287 11866.67 134.69 52611.84 88888.00 2015-10-14 18:28:29.408 287 11866.64 134.77 52611.84 88888.00 2015-10-14 18:28:29.908 287 11866.59 134.73 52611.82 88888.00 2015-10-14 18:28:30.408 287 11866.61 134.75 52611.80 88888.00 2015-10-14 18:28:30.908 287 11866.66 134.81 52611.77 88888.00 2015-10-14 18:28:31.408 287 11866.63 134.77 52611.79 88888.00 2015-10-14 18:28:31.908 287 11866.63 134.80 52611.74 88888.00 2015-10-14 18:28:32.408 287 11866.61 134.85 52611.72 88888.00 2015-10-14 18:28:32.908 287 11866.57 134.90 52611.73 88888.00 2015-10-14 18:28:33.408 287 11866.58 134.87 52611.73 88888.00 2015-10-14 18:28:33.908 287 11866.59 134.77 52611.70 88888.00 2015-10-14 18:28:34.408 287 11866.66 134.81 52611.70 88888.00 2015-10-14 18:28:34.908 287 11866.63 134.91 52611.75 88888.00 2015-10-14 18:28:35.408 287 11866.57 134.83 52611.71 88888.00 2015-10-14 18:28:35.908 287 11866.59 134.82 52611.59 88888.00 2015-10-14 18:28:36.408 287 11866.63 134.83 52611.61 88888.00 2015-10-14 18:28:36.908 287 11866.59 134.82 52611.61 88888.00 2015-10-14 18:28:37.408 287 11866.64 134.89 52611.59 88888.00 2015-10-14 18:28:37.908 287 11866.67 134.89 52611.61 88888.00 2015-10-14 18:28:38.408 287 11866.68 134.83 52611.64 88888.00 2015-10-14 18:28:38.908 287 11866.76 134.77 52611.65 88888.00 2015-10-14 18:28:39.408 287 11866.70 134.76 52611.63 88888.00 2015-10-14 18:28:39.908 287 11866.65 134.69 52611.61 88888.00 2015-10-14 18:28:40.408 287 11866.73 134.73 52611.62 88888.00 2015-10-14 18:28:40.908 287 11866.74 134.70 52611.57 88888.00 2015-10-14 18:28:41.408 287 11866.76 134.70 52611.61 88888.00 2015-10-14 18:28:41.908 287 11866.82 134.70 52611.64 88888.00 2015-10-14 18:28:42.408 287 11866.84 134.69 52611.60 88888.00 2015-10-14 18:28:42.908 287 11866.87 134.63 52611.62 88888.00 2015-10-14 18:28:43.408 287 11866.95 134.66 52611.66 88888.00 2015-10-14 18:28:43.908 287 11867.02 134.72 52611.73 88888.00 2015-10-14 18:28:44.408 287 11867.02 134.65 52611.69 88888.00 2015-10-14 18:28:44.908 287 11867.01 134.66 52611.72 88888.00 2015-10-14 18:28:45.408 287 11867.00 134.69 52611.75 88888.00 2015-10-14 18:28:45.908 287 11867.04 134.72 52611.70 88888.00 2015-10-14 18:28:46.408 287 11866.96 134.70 52611.64 88888.00 2015-10-14 18:28:46.908 287 11866.98 134.72 52611.66 88888.00 2015-10-14 18:28:47.408 287 11866.99 134.72 52611.64 88888.00 2015-10-14 18:28:47.908 287 11866.95 134.66 52611.63 88888.00 2015-10-14 18:28:48.408 287 11866.91 134.67 52611.62 88888.00 2015-10-14 18:28:48.908 287 11866.91 134.75 52611.61 88888.00 2015-10-14 18:28:49.408 287 11866.84 134.73 52611.63 88888.00 2015-10-14 18:28:49.908 287 11866.84 134.73 52611.64 88888.00 2015-10-14 18:28:50.408 287 11866.82 134.76 52611.64 88888.00 2015-10-14 18:28:50.908 287 11866.83 134.73 52611.64 88888.00 2015-10-14 18:28:51.408 287 11866.84 134.71 52611.66 88888.00 2015-10-14 18:28:51.908 287 11866.87 134.84 52611.71 88888.00 2015-10-14 18:28:52.408 287 11866.82 134.82 52611.70 88888.00 2015-10-14 18:28:52.908 287 11866.77 134.83 52611.69 88888.00 2015-10-14 18:28:53.408 287 11866.73 134.77 52611.77 88888.00 2015-10-14 18:28:53.908 287 11866.79 134.76 52611.81 88888.00 2015-10-14 18:28:54.408 287 11866.68 134.79 52611.86 88888.00 2015-10-14 18:28:54.908 287 11866.66 134.84 52611.87 88888.00 2015-10-14 18:28:55.408 287 11866.58 134.84 52611.77 88888.00 2015-10-14 18:28:55.908 287 11866.51 134.79 52611.80 88888.00 2015-10-14 18:28:56.408 287 11866.49 134.73 52611.88 88888.00 2015-10-14 18:28:56.908 287 11866.43 134.74 52611.89 88888.00 2015-10-14 18:28:57.408 287 11866.42 134.69 52611.87 88888.00 2015-10-14 18:28:57.908 287 11866.41 134.72 52611.92 88888.00 2015-10-14 18:28:58.408 287 11866.30 134.73 52611.94 88888.00 2015-10-14 18:28:58.908 287 11866.28 134.69 52611.89 88888.00 2015-10-14 18:28:59.408 287 11866.26 134.64 52611.80 88888.00 2015-10-14 18:28:59.908 287 11866.30 134.66 52611.80 88888.00 2015-10-14 18:29:00.408 287 11866.35 134.71 52611.80 88888.00 2015-10-14 18:29:00.908 287 11866.30 134.72 52611.80 88888.00 2015-10-14 18:29:01.408 287 11866.32 134.82 52611.80 88888.00 2015-10-14 18:29:01.908 287 11866.29 134.75 52611.83 88888.00 2015-10-14 18:29:02.408 287 11866.30 134.81 52611.83 88888.00 2015-10-14 18:29:02.908 287 11866.30 134.83 52611.81 88888.00 2015-10-14 18:29:03.408 287 11866.30 134.91 52611.81 88888.00 2015-10-14 18:29:03.908 287 11866.26 134.84 52611.80 88888.00 2015-10-14 18:29:04.408 287 11866.25 134.83 52611.80 88888.00 2015-10-14 18:29:04.908 287 11866.31 134.80 52611.72 88888.00 2015-10-14 18:29:05.408 287 11866.32 134.94 52611.71 88888.00 2015-10-14 18:29:05.908 287 11866.31 134.94 52611.72 88888.00 2015-10-14 18:29:06.408 287 11866.33 134.92 52611.72 88888.00 2015-10-14 18:29:06.908 287 11866.32 134.90 52611.74 88888.00 2015-10-14 18:29:07.408 287 11866.40 134.92 52611.79 88888.00 2015-10-14 18:29:07.908 287 11866.49 135.06 52611.73 88888.00 2015-10-14 18:29:08.408 287 11866.48 135.05 52611.62 88888.00 2015-10-14 18:29:08.908 287 11866.53 135.08 52611.59 88888.00 2015-10-14 18:29:09.408 287 11866.58 135.03 52611.64 88888.00 2015-10-14 18:29:09.908 287 11866.57 135.00 52611.56 88888.00 2015-10-14 18:29:10.408 287 11866.61 135.01 52611.54 88888.00 2015-10-14 18:29:10.908 287 11866.66 135.01 52611.60 88888.00 2015-10-14 18:29:11.408 287 11866.74 135.08 52611.64 88888.00 2015-10-14 18:29:11.908 287 11866.78 135.12 52611.64 88888.00 2015-10-14 18:29:12.408 287 11866.72 135.12 52611.66 88888.00 2015-10-14 18:29:12.908 287 11866.79 135.12 52611.62 88888.00 2015-10-14 18:29:13.408 287 11866.83 135.12 52611.59 88888.00 2015-10-14 18:29:13.908 287 11866.82 135.11 52611.60 88888.00 2015-10-14 18:29:14.408 287 11866.82 135.12 52611.60 88888.00 2015-10-14 18:29:14.908 287 11866.88 135.10 52611.66 88888.00 2015-10-14 18:29:15.408 287 11866.93 135.15 52611.65 88888.00 2015-10-14 18:29:15.908 287 11866.86 135.16 52611.63 88888.00 2015-10-14 18:29:16.408 287 11866.88 135.14 52611.62 88888.00 2015-10-14 18:29:16.908 287 11866.98 135.13 52611.66 88888.00 2015-10-14 18:29:17.408 287 11866.98 135.09 52611.64 88888.00 2015-10-14 18:29:17.908 287 11866.91 135.04 52611.62 88888.00 2015-10-14 18:29:18.408 287 11866.95 135.04 52611.64 88888.00 2015-10-14 18:29:18.908 287 11866.96 135.04 52611.64 88888.00 2015-10-14 18:29:19.408 287 11867.00 135.06 52611.56 88888.00 2015-10-14 18:29:19.908 287 11867.03 135.01 52611.60 88888.00 2015-10-14 18:29:20.408 287 11867.04 135.01 52611.57 88888.00 2015-10-14 18:29:20.908 287 11866.95 135.02 52611.59 88888.00 2015-10-14 18:29:21.408 287 11866.93 135.05 52611.59 88888.00 2015-10-14 18:29:21.908 287 11866.91 135.06 52611.62 88888.00 2015-10-14 18:29:22.408 287 11867.00 135.13 52611.65 88888.00 2015-10-14 18:29:22.908 287 11867.02 135.08 52611.61 88888.00 2015-10-14 18:29:23.408 287 11866.95 135.01 52611.61 88888.00 2015-10-14 18:29:23.908 287 11866.96 135.09 52611.63 88888.00 2015-10-14 18:29:24.408 287 11866.96 135.01 52611.62 88888.00 2015-10-14 18:29:24.908 287 11866.99 134.94 52611.65 88888.00 2015-10-14 18:29:25.408 287 11866.96 134.98 52611.62 88888.00 2015-10-14 18:29:25.908 287 11866.98 135.03 52611.64 88888.00 2015-10-14 18:29:26.408 287 11866.91 134.99 52611.64 88888.00 2015-10-14 18:29:26.908 287 11866.85 135.02 52611.68 88888.00 2015-10-14 18:29:27.408 287 11866.83 135.04 52611.63 88888.00 2015-10-14 18:29:27.908 287 11866.77 135.01 52611.70 88888.00 2015-10-14 18:29:28.408 287 11866.73 135.08 52611.72 88888.00 2015-10-14 18:29:28.908 287 11866.75 135.10 52611.73 88888.00 2015-10-14 18:29:29.408 287 11866.74 135.01 52611.70 88888.00 2015-10-14 18:29:29.908 287 11866.73 135.06 52611.73 88888.00 2015-10-14 18:29:30.408 287 11866.69 135.09 52611.78 88888.00 2015-10-14 18:29:30.908 287 11866.64 135.06 52611.69 88888.00 2015-10-14 18:29:31.408 287 11866.64 135.11 52611.74 88888.00 2015-10-14 18:29:31.908 287 11866.63 135.08 52611.78 88888.00 2015-10-14 18:29:32.408 287 11866.56 135.02 52611.80 88888.00 2015-10-14 18:29:32.908 287 11866.57 135.11 52611.80 88888.00 2015-10-14 18:29:33.408 287 11866.58 135.10 52611.77 88888.00 2015-10-14 18:29:33.908 287 11866.55 135.09 52611.80 88888.00 2015-10-14 18:29:34.408 287 11866.49 135.11 52611.82 88888.00 2015-10-14 18:29:34.908 287 11866.56 135.04 52611.79 88888.00 2015-10-14 18:29:35.408 287 11866.58 135.10 52611.79 88888.00 2015-10-14 18:29:35.908 287 11866.55 135.03 52611.75 88888.00 2015-10-14 18:29:36.408 287 11866.51 134.99 52611.72 88888.00 2015-10-14 18:29:36.908 287 11866.58 135.03 52611.72 88888.00 2015-10-14 18:29:37.408 287 11866.57 134.98 52611.65 88888.00 2015-10-14 18:29:37.908 287 11866.58 134.95 52611.64 88888.00 2015-10-14 18:29:38.408 287 11866.56 135.00 52611.56 88888.00 2015-10-14 18:29:38.908 287 11866.59 135.03 52611.53 88888.00 2015-10-14 18:29:39.408 287 11866.61 135.08 52611.55 88888.00 2015-10-14 18:29:39.908 287 11866.60 135.10 52611.50 88888.00 2015-10-14 18:29:40.408 287 11866.56 135.04 52611.52 88888.00 2015-10-14 18:29:40.908 287 11866.52 135.04 52611.57 88888.00 2015-10-14 18:29:41.408 287 11866.60 135.10 52611.59 88888.00 2015-10-14 18:29:41.908 287 11866.60 135.08 52611.57 88888.00 2015-10-14 18:29:42.408 287 11866.57 135.12 52611.59 88888.00 2015-10-14 18:29:42.908 287 11866.55 135.09 52611.61 88888.00 2015-10-14 18:29:43.408 287 11866.57 135.03 52611.55 88888.00 2015-10-14 18:29:43.908 287 11866.57 135.08 52611.52 88888.00 2015-10-14 18:29:44.408 287 11866.58 135.12 52611.47 88888.00 2015-10-14 18:29:44.908 287 11866.55 135.11 52611.57 88888.00 2015-10-14 18:29:45.408 287 11866.52 135.08 52611.54 88888.00 2015-10-14 18:29:45.908 287 11866.55 135.11 52611.56 88888.00 2015-10-14 18:29:46.408 287 11866.51 135.13 52611.47 88888.00 2015-10-14 18:29:46.908 287 11866.51 135.13 52611.46 88888.00 2015-10-14 18:29:47.408 287 11866.43 135.12 52611.50 88888.00 2015-10-14 18:29:47.908 287 11866.41 135.11 52611.46 88888.00 2015-10-14 18:29:48.408 287 11866.41 135.09 52611.45 88888.00 2015-10-14 18:29:48.908 287 11866.43 135.08 52611.51 88888.00 2015-10-14 18:29:49.408 287 11866.44 135.06 52611.45 88888.00 2015-10-14 18:29:49.908 287 11866.34 135.04 52611.45 88888.00 2015-10-14 18:29:50.408 287 11866.35 135.05 52611.51 88888.00 2015-10-14 18:29:50.908 287 11866.38 135.15 52611.53 88888.00 2015-10-14 18:29:51.408 287 11866.34 135.18 52611.47 88888.00 2015-10-14 18:29:51.908 287 11866.25 135.18 52611.48 88888.00 2015-10-14 18:29:52.408 287 11866.22 135.16 52611.51 88888.00 2015-10-14 18:29:52.908 287 11866.25 135.18 52611.47 88888.00 2015-10-14 18:29:53.408 287 11866.26 135.15 52611.43 88888.00 2015-10-14 18:29:53.908 287 11866.25 135.20 52611.53 88888.00 2015-10-14 18:29:54.408 287 11866.25 135.16 52611.55 88888.00 2015-10-14 18:29:54.908 287 11866.20 135.12 52611.54 88888.00 2015-10-14 18:29:55.408 287 11866.21 135.08 52611.53 88888.00 2015-10-14 18:29:55.908 287 11866.21 135.18 52611.56 88888.00 2015-10-14 18:29:56.408 287 11866.14 135.16 52611.52 88888.00 2015-10-14 18:29:56.908 287 11866.08 135.20 52611.54 88888.00 2015-10-14 18:29:57.408 287 11866.09 135.20 52611.56 88888.00 2015-10-14 18:29:57.908 287 11866.08 135.18 52611.57 88888.00 2015-10-14 18:29:58.408 287 11866.07 135.20 52611.55 88888.00 2015-10-14 18:29:58.908 287 11866.11 135.22 52611.52 88888.00 2015-10-14 18:29:59.408 287 11866.02 135.19 52611.55 88888.00 2015-10-14 18:29:59.908 287 11865.95 135.22 52611.54 88888.00 2015-10-14 18:30:00.408 287 11865.96 135.27 52611.61 88888.00 2015-10-14 18:30:00.908 287 11865.87 135.34 52611.65 88888.00 2015-10-14 18:30:01.408 287 11865.85 135.34 52611.61 88888.00 2015-10-14 18:30:01.908 287 11865.95 135.28 52611.60 88888.00 2015-10-14 18:30:02.408 287 11865.99 135.23 52611.55 88888.00 2015-10-14 18:30:02.908 287 11865.95 135.27 52611.54 88888.00 2015-10-14 18:30:03.408 287 11865.96 135.24 52611.53 88888.00 2015-10-14 18:30:03.908 287 11865.96 135.27 52611.55 88888.00 2015-10-14 18:30:04.408 287 11865.91 135.14 52611.52 88888.00 2015-10-14 18:30:04.908 287 11865.93 135.13 52611.50 88888.00 2015-10-14 18:30:05.408 287 11865.91 135.15 52611.50 88888.00 2015-10-14 18:30:05.908 287 11865.96 135.09 52611.52 88888.00 2015-10-14 18:30:06.408 287 11865.94 135.13 52611.51 88888.00 2015-10-14 18:30:06.908 287 11866.00 135.13 52611.53 88888.00 2015-10-14 18:30:07.408 287 11866.03 135.10 52611.52 88888.00 2015-10-14 18:30:07.908 287 11866.00 134.98 52611.45 88888.00 2015-10-14 18:30:08.408 287 11866.12 134.95 52611.44 88888.00 2015-10-14 18:30:08.908 287 11866.12 134.93 52611.39 88888.00 2015-10-14 18:30:09.408 287 11866.17 134.91 52611.39 88888.00 2015-10-14 18:30:09.908 287 11866.20 134.89 52611.40 88888.00 2015-10-14 18:30:10.408 287 11866.25 134.90 52611.38 88888.00 2015-10-14 18:30:10.908 287 11866.20 134.90 52611.34 88888.00 2015-10-14 18:30:11.408 287 11866.20 134.86 52611.31 88888.00 2015-10-14 18:30:11.908 287 11866.21 134.90 52611.31 88888.00 2015-10-14 18:30:12.408 287 11866.29 134.85 52611.31 88888.00 2015-10-14 18:30:12.908 287 11866.32 134.81 52611.37 88888.00 2015-10-14 18:30:13.408 287 11866.30 134.76 52611.33 88888.00 2015-10-14 18:30:13.908 287 11866.33 134.71 52611.21 88888.00 2015-10-14 18:30:14.408 287 11866.40 134.71 52611.20 88888.00 2015-10-14 18:30:14.908 287 11866.38 134.65 52611.21 88888.00 2015-10-14 18:30:15.408 287 11866.42 134.60 52611.20 88888.00 2015-10-14 18:30:15.908 287 11866.46 134.66 52611.26 88888.00 2015-10-14 18:30:16.408 287 11866.47 134.64 52611.19 88888.00 2015-10-14 18:30:16.908 287 11866.52 134.62 52611.15 88888.00 2015-10-14 18:30:17.408 287 11866.59 134.66 52611.18 88888.00 2015-10-14 18:30:17.908 287 11866.63 134.73 52611.21 88888.00 2015-10-14 18:30:18.408 287 11866.60 134.71 52611.16 88888.00 2015-10-14 18:30:18.908 287 11866.60 134.69 52611.16 88888.00 2015-10-14 18:30:19.408 287 11866.69 134.62 52611.11 88888.00 2015-10-14 18:30:19.908 287 11866.66 134.55 52611.13 88888.00 2015-10-14 18:30:20.408 287 11866.66 134.55 52611.21 88888.00 2015-10-14 18:30:20.908 287 11866.75 134.55 52611.24 88888.00 2015-10-14 18:30:21.408 287 11866.77 134.52 52611.27 88888.00 2015-10-14 18:30:21.908 287 11866.78 134.56 52611.25 88888.00 2015-10-14 18:30:22.408 287 11866.77 134.56 52611.13 88888.00 2015-10-14 18:30:22.908 287 11866.83 134.63 52611.12 88888.00 2015-10-14 18:30:23.408 287 11866.83 134.60 52611.16 88888.00 2015-10-14 18:30:23.908 287 11866.85 134.57 52611.12 88888.00 2015-10-14 18:30:24.408 287 11866.87 134.55 52611.08 88888.00 2015-10-14 18:30:24.908 287 11866.85 134.55 52611.08 88888.00 2015-10-14 18:30:25.408 287 11866.81 134.51 52611.09 88888.00 2015-10-14 18:30:25.908 287 11866.78 134.52 52611.11 88888.00 2015-10-14 18:30:26.408 287 11866.86 134.54 52611.15 88888.00 2015-10-14 18:30:26.908 287 11866.86 134.54 52611.10 88888.00 2015-10-14 18:30:27.408 287 11866.75 134.54 52611.07 88888.00 2015-10-14 18:30:27.908 287 11866.72 134.53 52611.06 88888.00 2015-10-14 18:30:28.408 287 11866.72 134.48 52611.15 88888.00 2015-10-14 18:30:28.908 287 11866.74 134.45 52611.16 88888.00 2015-10-14 18:30:29.408 287 11866.79 134.45 52611.16 88888.00 2015-10-14 18:30:29.908 287 11866.74 134.44 52611.16 88888.00 2015-10-14 18:30:30.408 287 11866.74 134.38 52611.16 88888.00 2015-10-14 18:30:30.908 287 11866.78 134.47 52611.17 88888.00 2015-10-14 18:30:31.408 287 11866.79 134.52 52611.11 88888.00 2015-10-14 18:30:31.908 287 11866.75 134.51 52611.18 88888.00 2015-10-14 18:30:32.408 287 11866.72 134.50 52611.18 88888.00 2015-10-14 18:30:32.908 287 11866.65 134.43 52611.19 88888.00 2015-10-14 18:30:33.408 287 11866.68 134.43 52611.17 88888.00 2015-10-14 18:30:33.908 287 11866.69 134.48 52611.17 88888.00 2015-10-14 18:30:34.408 287 11866.69 134.45 52611.16 88888.00 2015-10-14 18:30:34.908 287 11866.73 134.44 52611.16 88888.00 2015-10-14 18:30:35.409 287 11866.73 134.41 52611.07 88888.00 2015-10-14 18:30:35.909 287 11866.77 134.42 52611.03 88888.00 2015-10-14 18:30:36.409 287 11866.79 134.37 52611.08 88888.00 2015-10-14 18:30:36.909 287 11866.78 134.37 52611.11 88888.00 2015-10-14 18:30:37.409 287 11866.82 134.41 52611.08 88888.00 2015-10-14 18:30:37.909 287 11866.84 134.37 52611.13 88888.00 2015-10-14 18:30:38.409 287 11866.93 134.32 52611.16 88888.00 2015-10-14 18:30:38.909 287 11866.94 134.33 52611.13 88888.00 2015-10-14 18:30:39.409 287 11866.93 134.35 52611.12 88888.00 2015-10-14 18:30:39.909 287 11867.00 134.35 52611.15 88888.00 2015-10-14 18:30:40.409 287 11867.04 134.31 52611.11 88888.00 2015-10-14 18:30:40.909 287 11867.08 134.31 52611.03 88888.00 2015-10-14 18:30:41.409 287 11867.10 134.28 52611.03 88888.00 2015-10-14 18:30:41.909 287 11867.13 134.34 52611.04 88888.00 2015-10-14 18:30:42.409 287 11867.08 134.34 52611.03 88888.00 2015-10-14 18:30:42.909 287 11867.18 134.46 52611.08 88888.00 2015-10-14 18:30:43.409 287 11867.25 134.46 52611.04 88888.00 2015-10-14 18:30:43.909 287 11867.29 134.44 52611.10 88888.00 2015-10-14 18:30:44.409 287 11867.35 134.48 52611.11 88888.00 2015-10-14 18:30:44.909 287 11867.39 134.43 52611.08 88888.00 2015-10-14 18:30:45.409 287 11867.47 134.45 52611.04 88888.00 2015-10-14 18:30:45.909 287 11867.54 134.47 52611.01 88888.00 2015-10-14 18:30:46.409 287 11867.61 134.48 52611.08 88888.00 2015-10-14 18:30:46.909 287 11867.57 134.57 52611.03 88888.00 2015-10-14 18:30:47.409 287 11867.58 134.58 52611.02 88888.00 2015-10-14 18:30:47.909 287 11867.67 134.60 52611.04 88888.00 2015-10-14 18:30:48.409 287 11867.62 134.55 52611.00 88888.00 2015-10-14 18:30:48.909 287 11867.61 134.56 52610.95 88888.00 2015-10-14 18:30:49.409 287 11867.72 134.61 52610.93 88888.00 2015-10-14 18:30:49.909 287 11867.72 134.57 52610.95 88888.00 2015-10-14 18:30:50.409 287 11867.72 134.60 52611.01 88888.00 2015-10-14 18:30:50.909 287 11867.78 134.56 52610.97 88888.00 2015-10-14 18:30:51.409 287 11867.84 134.56 52610.98 88888.00 2015-10-14 18:30:51.909 287 11867.81 134.54 52610.99 88888.00 2015-10-14 18:30:52.409 287 11867.79 134.58 52611.02 88888.00 2015-10-14 18:30:52.909 287 11867.81 134.60 52611.04 88888.00 2015-10-14 18:30:53.409 287 11867.84 134.63 52610.94 88888.00 2015-10-14 18:30:53.909 287 11867.90 134.61 52610.95 88888.00 2015-10-14 18:30:54.409 287 11867.93 134.58 52610.99 88888.00 2015-10-14 18:30:54.909 287 11867.92 134.54 52611.01 88888.00 2015-10-14 18:30:55.409 287 11867.90 134.52 52611.01 88888.00 2015-10-14 18:30:55.909 287 11867.96 134.69 52611.06 88888.00 2015-10-14 18:30:56.409 287 11867.99 134.70 52611.11 88888.00 2015-10-14 18:30:56.909 287 11868.00 134.66 52611.15 88888.00 2015-10-14 18:30:57.409 287 11867.98 134.58 52611.09 88888.00 2015-10-14 18:30:57.909 287 11867.96 134.54 52611.10 88888.00 2015-10-14 18:30:58.409 287 11867.98 134.57 52611.16 88888.00 2015-10-14 18:30:58.909 287 11868.04 134.55 52611.25 88888.00 2015-10-14 18:30:59.409 287 11868.04 134.48 52611.25 88888.00 2015-10-14 18:30:59.909 287 11868.00 134.41 52611.17 88888.00 2015-10-14 18:31:00.409 287 11867.93 134.46 52611.19 88888.00 2015-10-14 18:31:00.909 287 11867.97 134.40 52611.20 88888.00 2015-10-14 18:31:01.409 287 11867.95 134.33 52611.17 88888.00 2015-10-14 18:31:01.909 287 11867.96 134.38 52611.22 88888.00 2015-10-14 18:31:02.409 287 11867.93 134.42 52611.27 88888.00 2015-10-14 18:31:02.909 287 11867.95 134.43 52611.29 88888.00 2015-10-14 18:31:03.409 287 11867.92 134.40 52611.30 88888.00 2015-10-14 18:31:03.909 287 11867.93 134.34 52611.36 88888.00 2015-10-14 18:31:04.409 287 11867.93 134.29 52611.38 88888.00 2015-10-14 18:31:04.909 287 11867.96 134.27 52611.34 88888.00 2015-10-14 18:31:05.409 287 11867.92 134.22 52611.30 88888.00 2015-10-14 18:31:05.909 287 11867.87 134.14 52611.34 88888.00 2015-10-14 18:31:06.409 287 11867.86 134.12 52611.34 88888.00 2015-10-14 18:31:06.909 287 11867.92 134.09 52611.31 88888.00 2015-10-14 18:31:07.409 287 11867.87 134.03 52611.35 88888.00 2015-10-14 18:31:07.909 287 11867.90 133.99 52611.29 88888.00 2015-10-14 18:31:08.409 287 11867.95 133.97 52611.30 88888.00 2015-10-14 18:31:08.909 287 11867.90 134.00 52611.26 88888.00 2015-10-14 18:31:09.409 287 11867.93 133.97 52611.29 88888.00 2015-10-14 18:31:09.909 287 11868.00 133.86 52611.31 88888.00 2015-10-14 18:31:10.409 287 11868.00 133.78 52611.28 88888.00 2015-10-14 18:31:10.909 287 11867.98 133.76 52611.19 88888.00 2015-10-14 18:31:11.409 287 11868.00 133.78 52611.24 88888.00 2015-10-14 18:31:11.909 287 11868.06 133.78 52611.21 88888.00 2015-10-14 18:31:12.409 287 11868.08 133.76 52611.20 88888.00 2015-10-14 18:31:12.909 287 11868.09 133.67 52611.21 88888.00 2015-10-14 18:31:13.409 287 11868.15 133.67 52611.22 88888.00 2015-10-14 18:31:13.909 287 11868.14 133.51 52611.18 88888.00 2015-10-14 18:31:14.409 287 11868.19 133.51 52611.19 88888.00 2015-10-14 18:31:14.909 287 11868.26 133.47 52611.21 88888.00 2015-10-14 18:31:15.409 287 11868.30 133.48 52611.15 88888.00 2015-10-14 18:31:15.909 287 11868.31 133.56 52611.10 88888.00 2015-10-14 18:31:16.409 287 11868.36 133.58 52611.09 88888.00 2015-10-14 18:31:16.909 287 11868.43 133.58 52611.15 88888.00 2015-10-14 18:31:17.409 287 11868.42 133.55 52611.04 88888.00 2015-10-14 18:31:17.909 287 11868.45 133.51 52611.02 88888.00 2015-10-14 18:31:18.409 287 11868.47 133.49 52611.04 88888.00 2015-10-14 18:31:18.909 287 11868.43 133.43 52611.02 88888.00 2015-10-14 18:31:19.409 287 11868.43 133.38 52610.97 88888.00 2015-10-14 18:31:19.909 287 11868.51 133.45 52610.95 88888.00 2015-10-14 18:31:20.409 287 11868.62 133.47 52610.92 88888.00 2015-10-14 18:31:20.909 287 11868.60 133.51 52610.89 88888.00 2015-10-14 18:31:21.409 287 11868.61 133.50 52610.89 88888.00 2015-10-14 18:31:21.909 287 11868.61 133.53 52610.91 88888.00 2015-10-14 18:31:22.409 287 11868.58 133.54 52610.83 88888.00 2015-10-14 18:31:22.909 287 11868.57 133.48 52610.84 88888.00 2015-10-14 18:31:23.409 287 11868.59 133.51 52610.91 88888.00 2015-10-14 18:31:23.909 287 11868.69 133.51 52610.87 88888.00 2015-10-14 18:31:24.409 287 11868.74 133.51 52610.92 88888.00 2015-10-14 18:31:24.909 287 11868.67 133.46 52610.92 88888.00 2015-10-14 18:31:25.409 287 11868.70 133.50 52610.95 88888.00 2015-10-14 18:31:25.909 287 11868.69 133.55 52610.99 88888.00 2015-10-14 18:31:26.409 287 11868.70 133.59 52610.93 88888.00 2015-10-14 18:31:26.909 287 11868.71 133.69 52610.91 88888.00 2015-10-14 18:31:27.409 287 11868.69 133.60 52610.90 88888.00 2015-10-14 18:31:27.909 287 11868.77 133.64 52610.86 88888.00 2015-10-14 18:31:28.409 287 11868.74 133.57 52610.90 88888.00 2015-10-14 18:31:28.909 287 11868.75 133.65 52610.92 88888.00 2015-10-14 18:31:29.409 287 11868.75 133.68 52610.93 88888.00 2015-10-14 18:31:29.909 287 11868.77 133.70 52610.93 88888.00 2015-10-14 18:31:30.409 287 11868.78 133.72 52610.91 88888.00 2015-10-14 18:31:30.909 287 11868.81 133.78 52610.92 88888.00 2015-10-14 18:31:31.409 287 11868.83 133.83 52610.92 88888.00 2015-10-14 18:31:31.909 287 11868.81 133.79 52610.93 88888.00 2015-10-14 18:31:32.409 287 11868.85 133.80 52610.99 88888.00 2015-10-14 18:31:32.909 287 11868.87 133.86 52611.01 88888.00 2015-10-14 18:31:33.409 287 11868.91 133.93 52611.02 88888.00 2015-10-14 18:31:33.909 287 11868.86 133.92 52611.03 88888.00 2015-10-14 18:31:34.409 287 11868.79 133.92 52611.02 88888.00 2015-10-14 18:31:34.909 287 11868.81 133.93 52611.04 88888.00 2015-10-14 18:31:35.409 287 11868.83 134.00 52611.07 88888.00 2015-10-14 18:31:35.909 287 11868.83 133.97 52611.06 88888.00 2015-10-14 18:31:36.409 287 11868.74 133.95 52611.04 88888.00 2015-10-14 18:31:36.909 287 11868.77 133.98 52611.01 88888.00 2015-10-14 18:31:37.409 287 11868.80 133.98 52611.07 88888.00 2015-10-14 18:31:37.909 287 11868.79 133.97 52611.15 88888.00 2015-10-14 18:31:38.409 287 11868.78 133.98 52611.15 88888.00 2015-10-14 18:31:38.909 287 11868.74 133.93 52611.10 88888.00 2015-10-14 18:31:39.409 287 11868.75 133.95 52611.16 88888.00 2015-10-14 18:31:39.909 287 11868.74 133.89 52611.18 88888.00 2015-10-14 18:31:40.409 287 11868.77 133.87 52611.21 88888.00 2015-10-14 18:31:40.909 287 11868.76 133.92 52611.18 88888.00 2015-10-14 18:31:41.409 287 11868.70 133.84 52611.19 88888.00 2015-10-14 18:31:41.909 287 11868.70 133.80 52611.19 88888.00 2015-10-14 18:31:42.409 287 11868.77 133.77 52611.17 88888.00 2015-10-14 18:31:42.909 287 11868.75 133.76 52611.17 88888.00 2015-10-14 18:31:43.409 287 11868.77 133.74 52611.15 88888.00 2015-10-14 18:31:43.909 287 11868.84 133.68 52611.21 88888.00 2015-10-14 18:31:44.409 287 11868.87 133.63 52611.17 88888.00 2015-10-14 18:31:44.909 287 11868.86 133.58 52611.12 88888.00 2015-10-14 18:31:45.409 287 11868.83 133.56 52611.17 88888.00 2015-10-14 18:31:45.909 287 11868.85 133.50 52611.16 88888.00 2015-10-14 18:31:46.409 287 11868.86 133.46 52611.13 88888.00 2015-10-14 18:31:46.909 287 11868.83 133.46 52611.04 88888.00 2015-10-14 18:31:47.409 287 11868.85 133.38 52611.00 88888.00 2015-10-14 18:31:47.909 287 11868.89 133.35 52611.06 88888.00 2015-10-14 18:31:48.409 287 11868.95 133.36 52611.07 88888.00 2015-10-14 18:31:48.909 287 11868.96 133.38 52611.04 88888.00 2015-10-14 18:31:49.409 287 11868.94 133.32 52611.00 88888.00 2015-10-14 18:31:49.909 287 11869.00 133.20 52611.03 88888.00 2015-10-14 18:31:50.409 287 11869.01 133.22 52611.03 88888.00 2015-10-14 18:31:50.909 287 11869.05 133.21 52611.01 88888.00 2015-10-14 18:31:51.409 287 11869.04 133.16 52610.99 88888.00 2015-10-14 18:31:51.909 287 11869.05 133.12 52610.99 88888.00 2015-10-14 18:31:52.409 287 11869.07 133.15 52611.04 88888.00 2015-10-14 18:31:52.909 287 11869.11 133.07 52610.97 88888.00 2015-10-14 18:31:53.409 287 11869.14 133.00 52610.94 88888.00 2015-10-14 18:31:53.909 287 11869.10 133.02 52611.00 88888.00 2015-10-14 18:31:54.409 287 11869.07 132.98 52610.97 88888.00 2015-10-14 18:31:54.909 287 11869.09 132.92 52610.99 88888.00 2015-10-14 18:31:55.409 287 11869.05 132.95 52610.98 88888.00 2015-10-14 18:31:55.909 287 11869.04 132.97 52610.99 88888.00 2015-10-14 18:31:56.409 287 11869.10 132.95 52610.93 88888.00 2015-10-14 18:31:56.909 287 11869.14 132.95 52610.98 88888.00 2015-10-14 18:31:57.409 287 11869.12 132.85 52610.99 88888.00 2015-10-14 18:31:57.909 287 11869.07 132.83 52610.98 88888.00 2015-10-14 18:31:58.409 287 11869.15 132.86 52610.92 88888.00 2015-10-14 18:31:58.909 287 11869.13 132.83 52610.92 88888.00 2015-10-14 18:31:59.409 287 11869.10 132.81 52610.90 88888.00 2015-10-14 18:31:59.909 287 11869.10 132.85 52610.91 88888.00 2015-10-14 18:32:00.409 287 11869.11 132.79 52610.94 88888.00 2015-10-14 18:32:00.909 287 11869.13 132.73 52610.91 88888.00 2015-10-14 18:32:01.409 287 11869.16 132.78 52610.92 88888.00 2015-10-14 18:32:01.909 287 11869.10 132.80 52610.94 88888.00 2015-10-14 18:32:02.409 287 11869.06 132.76 52610.98 88888.00 2015-10-14 18:32:02.909 287 11869.05 132.66 52610.93 88888.00 2015-10-14 18:32:03.409 287 11869.00 132.66 52610.87 88888.00 2015-10-14 18:32:03.909 287 11869.06 132.71 52610.86 88888.00 2015-10-14 18:32:04.409 287 11869.13 132.77 52610.85 88888.00 2015-10-14 18:32:04.909 287 11869.15 132.73 52610.89 88888.00 2015-10-14 18:32:05.409 287 11869.10 132.66 52610.86 88888.00 2015-10-14 18:32:05.909 287 11869.05 132.70 52610.83 88888.00 2015-10-14 18:32:06.409 287 11869.02 132.72 52610.84 88888.00 2015-10-14 18:32:06.909 287 11869.00 132.71 52610.82 88888.00 2015-10-14 18:32:07.409 287 11869.05 132.72 52610.85 88888.00 2015-10-14 18:32:07.909 287 11869.04 132.77 52610.87 88888.00 2015-10-14 18:32:08.409 287 11868.96 132.76 52610.81 88888.00 2015-10-14 18:32:08.909 287 11869.02 132.78 52610.82 88888.00 2015-10-14 18:32:09.409 287 11869.00 132.79 52610.85 88888.00 2015-10-14 18:32:09.909 287 11869.01 132.81 52610.85 88888.00 2015-10-14 18:32:10.409 287 11869.02 132.80 52610.85 88888.00 2015-10-14 18:32:10.909 287 11869.05 132.78 52610.86 88888.00 2015-10-14 18:32:11.409 287 11869.02 132.76 52610.85 88888.00 2015-10-14 18:32:11.909 287 11868.95 132.76 52610.83 88888.00 2015-10-14 18:32:12.409 287 11869.01 132.81 52610.87 88888.00 2015-10-14 18:32:12.909 287 11869.05 132.86 52610.89 88888.00 2015-10-14 18:32:13.409 287 11869.06 132.83 52610.93 88888.00 2015-10-14 18:32:13.909 287 11868.97 132.77 52610.91 88888.00 2015-10-14 18:32:14.409 287 11868.96 132.77 52610.91 88888.00 2015-10-14 18:32:14.909 287 11869.05 132.79 52610.90 88888.00 2015-10-14 18:32:15.409 287 11869.04 132.81 52610.87 88888.00 2015-10-14 18:32:15.909 287 11869.07 132.81 52610.87 88888.00 2015-10-14 18:32:16.409 287 11869.14 132.80 52610.76 88888.00 2015-10-14 18:32:16.909 287 11869.12 132.77 52610.71 88888.00 2015-10-14 18:32:17.409 287 11869.16 132.76 52610.75 88888.00 2015-10-14 18:32:17.909 287 11869.23 132.72 52610.85 88888.00 2015-10-14 18:32:18.409 287 11869.28 132.74 52610.86 88888.00 2015-10-14 18:32:18.909 287 11869.37 132.73 52610.83 88888.00 2015-10-14 18:32:19.409 287 11869.30 132.74 52610.81 88888.00 2015-10-14 18:32:19.909 287 11869.33 132.81 52610.86 88888.00 2015-10-14 18:32:20.409 287 11869.39 132.79 52610.93 88888.00 2015-10-14 18:32:20.909 287 11869.42 132.79 52610.93 88888.00 2015-10-14 18:32:21.409 287 11869.44 132.85 52610.89 88888.00 2015-10-14 18:32:21.909 287 11869.47 132.74 52610.89 88888.00 2015-10-14 18:32:22.409 287 11869.50 132.71 52610.86 88888.00 2015-10-14 18:32:22.909 287 11869.50 132.74 52610.81 88888.00 2015-10-14 18:32:23.409 287 11869.55 132.71 52610.78 88888.00 2015-10-14 18:32:23.909 287 11869.63 132.67 52610.77 88888.00 2015-10-14 18:32:24.409 287 11869.70 132.72 52610.76 88888.00 2015-10-14 18:32:24.909 287 11869.71 132.76 52610.84 88888.00 2015-10-14 18:32:25.409 287 11869.72 132.72 52610.86 88888.00 2015-10-14 18:32:25.909 287 11869.79 132.76 52610.83 88888.00 2015-10-14 18:32:26.409 287 11869.86 132.67 52610.85 88888.00 2015-10-14 18:32:26.909 287 11869.86 132.67 52610.84 88888.00 2015-10-14 18:32:27.409 287 11869.82 132.62 52610.82 88888.00 2015-10-14 18:32:27.909 287 11869.91 132.62 52610.90 88888.00 2015-10-14 18:32:28.409 287 11869.84 132.66 52610.89 88888.00 2015-10-14 18:32:28.909 287 11869.86 132.66 52610.91 88888.00 2015-10-14 18:32:29.409 287 11869.95 132.56 52610.92 88888.00 2015-10-14 18:32:29.909 287 11869.93 132.52 52610.92 88888.00 2015-10-14 18:32:30.409 287 11870.03 132.57 52610.97 88888.00 2015-10-14 18:32:30.909 287 11870.03 132.53 52610.97 88888.00 2015-10-14 18:32:31.409 287 11870.06 132.58 52610.92 88888.00 2015-10-14 18:32:31.909 287 11869.94 132.53 52610.95 88888.00 2015-10-14 18:32:32.409 287 11869.97 132.50 52610.98 88888.00 2015-10-14 18:32:32.909 287 11870.05 132.47 52610.94 88888.00 2015-10-14 18:32:33.409 287 11870.07 132.38 52610.94 88888.00 2015-10-14 18:32:33.909 287 11870.03 132.35 52610.94 88888.00 2015-10-14 18:32:34.409 287 11869.99 132.39 52610.91 88888.00 2015-10-14 18:32:34.909 287 11870.02 132.38 52610.94 88888.00 2015-10-14 18:32:35.409 287 11869.99 132.34 52610.97 88888.00 2015-10-14 18:32:35.909 287 11870.00 132.28 52610.94 88888.00 2015-10-14 18:32:36.409 287 11869.97 132.21 52610.95 88888.00 2015-10-14 18:32:36.909 287 11869.92 132.12 52610.92 88888.00 2015-10-14 18:32:37.409 287 11869.91 132.10 52610.91 88888.00 2015-10-14 18:32:37.909 287 11869.83 131.98 52610.87 88888.00 2015-10-14 18:32:38.409 287 11869.88 131.91 52610.86 88888.00 2015-10-14 18:32:38.909 287 11869.85 131.84 52610.85 88888.00 2015-10-14 18:32:39.409 287 11869.79 131.85 52610.94 88888.00 2015-10-14 18:32:39.909 287 11869.73 131.79 52610.98 88888.00 2015-10-14 18:32:40.409 287 11869.79 131.74 52610.95 88888.00 2015-10-14 18:32:40.909 287 11869.77 131.71 52610.98 88888.00 2015-10-14 18:32:41.409 287 11869.72 131.66 52611.00 88888.00 2015-10-14 18:32:41.909 287 11869.60 131.62 52610.98 88888.00 2015-10-14 18:32:42.409 287 11869.53 131.55 52610.98 88888.00 2015-10-14 18:32:42.909 287 11869.47 131.47 52610.99 88888.00 2015-10-14 18:32:43.409 287 11869.45 131.40 52610.99 88888.00 2015-10-14 18:32:43.909 287 11869.42 131.38 52611.03 88888.00 2015-10-14 18:32:44.409 287 11869.38 131.41 52611.04 88888.00 2015-10-14 18:32:44.909 287 11869.33 131.38 52611.08 88888.00 2015-10-14 18:32:45.409 287 11869.32 131.37 52611.03 88888.00 2015-10-14 18:32:45.909 287 11869.23 131.30 52611.01 88888.00 2015-10-14 18:32:46.409 287 11869.22 131.16 52610.91 88888.00 2015-10-14 18:32:46.909 287 11869.24 131.18 52610.91 88888.00 2015-10-14 18:32:47.409 287 11869.18 131.18 52610.94 88888.00 2015-10-14 18:32:47.909 287 11869.18 131.18 52610.98 88888.00 2015-10-14 18:32:48.409 287 11869.16 131.18 52610.99 88888.00 2015-10-14 18:32:48.909 287 11869.06 131.14 52610.95 88888.00 2015-10-14 18:32:49.409 287 11869.02 131.12 52610.92 88888.00 2015-10-14 18:32:49.909 287 11869.00 131.17 52610.92 88888.00 2015-10-14 18:32:50.409 287 11868.94 131.15 52610.92 88888.00 2015-10-14 18:32:50.909 287 11868.84 131.09 52610.89 88888.00 2015-10-14 18:32:51.409 287 11868.87 131.11 52610.84 88888.00 2015-10-14 18:32:51.909 287 11868.84 131.17 52610.81 88888.00 2015-10-14 18:32:52.409 287 11868.85 131.14 52610.84 88888.00 2015-10-14 18:32:52.909 287 11868.84 131.17 52610.84 88888.00 2015-10-14 18:32:53.409 287 11868.89 131.18 52610.85 88888.00 2015-10-14 18:32:53.909 287 11868.87 131.18 52610.83 88888.00 2015-10-14 18:32:54.409 287 11868.89 131.12 52610.84 88888.00 2015-10-14 18:32:54.909 287 11868.86 131.11 52610.84 88888.00 2015-10-14 18:32:55.409 287 11868.88 131.08 52610.85 88888.00 2015-10-14 18:32:55.909 287 11868.92 131.11 52610.83 88888.00 2015-10-14 18:32:56.409 287 11868.91 131.17 52610.74 88888.00 2015-10-14 18:32:56.909 287 11868.87 131.17 52610.65 88888.00 2015-10-14 18:32:57.409 287 11868.87 131.22 52610.68 88888.00 2015-10-14 18:32:57.909 287 11868.94 131.26 52610.72 88888.00 2015-10-14 18:32:58.409 287 11868.91 131.25 52610.64 88888.00 2015-10-14 18:32:58.909 287 11868.93 131.31 52610.60 88888.00 2015-10-14 18:32:59.409 287 11868.89 131.30 52610.62 88888.00 2015-10-14 18:32:59.909 287 11868.93 131.30 52610.62 88888.00 2015-10-14 18:33:00.409 287 11869.01 131.35 52610.59 88888.00 2015-10-14 18:33:00.909 287 11868.96 131.34 52610.58 88888.00 2015-10-14 18:33:01.409 287 11868.97 131.33 52610.54 88888.00 2015-10-14 18:33:01.909 287 11869.10 131.44 52610.55 88888.00 2015-10-14 18:33:02.409 287 11869.14 131.51 52610.58 88888.00 2015-10-14 18:33:02.909 287 11869.11 131.51 52610.49 88888.00 2015-10-14 18:33:03.409 287 11869.15 131.55 52610.50 88888.00 2015-10-14 18:33:03.909 287 11869.21 131.51 52610.53 88888.00 2015-10-14 18:33:04.409 287 11869.26 131.52 52610.51 88888.00 2015-10-14 18:33:04.909 287 11869.30 131.61 52610.50 88888.00 2015-10-14 18:33:05.409 287 11869.38 131.65 52610.53 88888.00 2015-10-14 18:33:05.909 287 11869.39 131.64 52610.49 88888.00 2015-10-14 18:33:06.409 287 11869.38 131.64 52610.47 88888.00 2015-10-14 18:33:06.909 287 11869.47 131.67 52610.43 88888.00 2015-10-14 18:33:07.409 287 11869.55 131.66 52610.47 88888.00 2015-10-14 18:33:07.909 287 11869.65 131.69 52610.53 88888.00 2015-10-14 18:33:08.409 287 11869.62 131.67 52610.53 88888.00 2015-10-14 18:33:08.909 287 11869.75 131.67 52610.55 88888.00 2015-10-14 18:33:09.409 287 11869.77 131.64 52610.51 88888.00 2015-10-14 18:33:09.909 287 11869.81 131.63 52610.47 88888.00 2015-10-14 18:33:10.409 287 11869.80 131.60 52610.45 88888.00 2015-10-14 18:33:10.909 287 11869.88 131.65 52610.47 88888.00 2015-10-14 18:33:11.409 287 11869.86 131.67 52610.49 88888.00 2015-10-14 18:33:11.909 287 11869.89 131.66 52610.53 88888.00 2015-10-14 18:33:12.409 287 11869.95 131.66 52610.54 88888.00 2015-10-14 18:33:12.909 287 11870.00 131.69 52610.58 88888.00 2015-10-14 18:33:13.409 287 11869.99 131.67 52610.55 88888.00 2015-10-14 18:33:13.909 287 11869.99 131.61 52610.55 88888.00 2015-10-14 18:33:14.409 287 11870.00 131.63 52610.58 88888.00 2015-10-14 18:33:14.909 287 11869.99 131.61 52610.58 88888.00 2015-10-14 18:33:15.410 287 11870.01 131.65 52610.60 88888.00 2015-10-14 18:33:15.910 287 11870.05 131.60 52610.68 88888.00 2015-10-14 18:33:16.410 287 11870.06 131.62 52610.68 88888.00 2015-10-14 18:33:16.910 287 11870.07 131.64 52610.68 88888.00 2015-10-14 18:33:17.410 287 11870.00 131.61 52610.67 88888.00 2015-10-14 18:33:17.910 287 11869.94 131.56 52610.60 88888.00 2015-10-14 18:33:18.410 287 11869.92 131.60 52610.69 88888.00 2015-10-14 18:33:18.910 287 11869.91 131.61 52610.74 88888.00 2015-10-14 18:33:19.410 287 11869.98 131.60 52610.81 88888.00 2015-10-14 18:33:19.910 287 11870.01 131.56 52610.83 88888.00 2015-10-14 18:33:20.410 287 11869.94 131.54 52610.82 88888.00 2015-10-14 18:33:20.910 287 11869.89 131.54 52610.83 88888.00 2015-10-14 18:33:21.410 287 11869.83 131.52 52610.80 88888.00 2015-10-14 18:33:21.910 287 11869.80 131.52 52610.75 88888.00 2015-10-14 18:33:22.410 287 11869.75 131.54 52610.75 88888.00 2015-10-14 18:33:22.910 287 11869.65 131.48 52610.82 88888.00 2015-10-14 18:33:23.410 287 11869.63 131.43 52610.86 88888.00 2015-10-14 18:33:23.910 287 11869.56 131.34 52610.85 88888.00 2015-10-14 18:33:24.410 287 11869.54 131.27 52610.83 88888.00 2015-10-14 18:33:24.910 287 11869.57 131.22 52610.87 88888.00 2015-10-14 18:33:25.410 287 11869.58 131.25 52610.93 88888.00 2015-10-14 18:33:25.910 287 11869.53 131.16 52610.89 88888.00 2015-10-14 18:33:26.410 287 11869.44 131.16 52610.89 88888.00 2015-10-14 18:33:26.910 287 11869.37 131.16 52610.90 88888.00 2015-10-14 18:33:27.410 287 11869.36 131.12 52610.89 88888.00 2015-10-14 18:33:27.910 287 11869.33 131.16 52610.87 88888.00 2015-10-14 18:33:28.410 287 11869.30 131.12 52610.85 88888.00 2015-10-14 18:33:28.910 287 11869.16 131.06 52610.86 88888.00 2015-10-14 18:33:29.410 287 11869.11 131.08 52610.90 88888.00 2015-10-14 18:33:29.910 287 11869.12 131.06 52610.94 88888.00 2015-10-14 18:33:30.410 287 11869.07 131.03 52610.98 88888.00 2015-10-14 18:33:30.910 287 11869.12 131.08 52610.95 88888.00 2015-10-14 18:33:31.410 287 11869.16 131.07 52610.91 88888.00 2015-10-14 18:33:31.910 287 11869.13 131.06 52610.90 88888.00 2015-10-14 18:33:32.410 287 11869.14 131.07 52610.90 88888.00 2015-10-14 18:33:32.910 287 11869.06 131.07 52610.90 88888.00 2015-10-14 18:33:33.410 287 11869.01 131.05 52610.92 88888.00 2015-10-14 18:33:33.910 287 11868.94 130.97 52610.86 88888.00 2015-10-14 18:33:34.410 287 11868.98 130.98 52610.86 88888.00 2015-10-14 18:33:34.910 287 11869.01 130.95 52610.86 88888.00 2015-10-14 18:33:35.410 287 11868.95 130.91 52610.86 88888.00 2015-10-14 18:33:35.910 287 11868.92 130.91 52610.83 88888.00 2015-10-14 18:33:36.410 287 11868.96 130.92 52610.82 88888.00 2015-10-14 18:33:36.910 287 11868.93 130.92 52610.76 88888.00 2015-10-14 18:33:37.410 287 11868.85 130.88 52610.80 88888.00 2015-10-14 18:33:37.910 287 11868.88 130.87 52610.76 88888.00 2015-10-14 18:33:38.410 287 11868.94 130.88 52610.76 88888.00 2015-10-14 18:33:38.910 287 11868.96 130.92 52610.74 88888.00 2015-10-14 18:33:39.410 287 11868.94 130.98 52610.73 88888.00 2015-10-14 18:33:39.910 287 11868.89 130.97 52610.63 88888.00 2015-10-14 18:33:40.410 287 11868.91 130.99 52610.64 88888.00 2015-10-14 18:33:40.910 287 11868.91 131.05 52610.62 88888.00 2015-10-14 18:33:41.410 287 11868.95 131.02 52610.58 88888.00 2015-10-14 18:33:41.910 287 11868.95 131.07 52610.57 88888.00 2015-10-14 18:33:42.410 287 11868.92 131.11 52610.57 88888.00 2015-10-14 18:33:42.910 287 11868.89 131.11 52610.59 88888.00 2015-10-14 18:33:43.410 287 11868.97 131.16 52610.55 88888.00 2015-10-14 18:33:43.910 287 11869.02 131.18 52610.53 88888.00 2015-10-14 18:33:44.410 287 11869.03 131.16 52610.47 88888.00 2015-10-14 18:33:44.910 287 11869.09 131.15 52610.43 88888.00 2015-10-14 18:33:45.410 287 11869.14 131.21 52610.48 88888.00 2015-10-14 18:33:45.910 287 11869.13 131.25 52610.51 88888.00 2015-10-14 18:33:46.410 287 11869.10 131.30 52610.62 88888.00 2015-10-14 18:33:46.910 287 11869.06 131.27 52610.54 88888.00 2015-10-14 18:33:47.410 287 11869.06 131.24 52610.47 88888.00 2015-10-14 18:33:47.910 287 11869.13 131.25 52610.47 88888.00 2015-10-14 18:33:48.410 287 11869.12 131.31 52610.48 88888.00 2015-10-14 18:33:48.910 287 11869.18 131.32 52610.48 88888.00 2015-10-14 18:33:49.410 287 11869.16 131.27 52610.40 88888.00 2015-10-14 18:33:49.910 287 11869.26 131.32 52610.42 88888.00 2015-10-14 18:33:50.410 287 11869.23 131.30 52610.42 88888.00 2015-10-14 18:33:50.910 287 11869.23 131.27 52610.47 88888.00 2015-10-14 18:33:51.410 287 11869.23 131.26 52610.48 88888.00 2015-10-14 18:33:51.910 287 11869.20 131.22 52610.47 88888.00 2015-10-14 18:33:52.410 287 11869.23 131.20 52610.40 88888.00 2015-10-14 18:33:52.910 287 11869.28 131.25 52610.43 88888.00 2015-10-14 18:33:53.410 287 11869.27 131.26 52610.49 88888.00 2015-10-14 18:33:53.910 287 11869.30 131.24 52610.49 88888.00 2015-10-14 18:33:54.410 287 11869.36 131.25 52610.51 88888.00 2015-10-14 18:33:54.910 287 11869.27 131.21 52610.53 88888.00 2015-10-14 18:33:55.410 287 11869.28 131.15 52610.50 88888.00 2015-10-14 18:33:55.910 287 11869.33 131.09 52610.55 88888.00 2015-10-14 18:33:56.410 287 11869.37 131.09 52610.56 88888.00 2015-10-14 18:33:56.910 287 11869.38 130.99 52610.59 88888.00 2015-10-14 18:33:57.410 287 11869.33 130.99 52610.63 88888.00 2015-10-14 18:33:57.910 287 11869.35 131.07 52610.66 88888.00 2015-10-14 18:33:58.410 287 11869.33 131.03 52610.65 88888.00 2015-10-14 18:33:58.910 287 11869.24 130.97 52610.67 88888.00 2015-10-14 18:33:59.410 287 11869.26 130.96 52610.73 88888.00 2015-10-14 18:33:59.910 287 11869.24 130.93 52610.74 88888.00 2015-10-14 18:34:00.410 287 11869.16 130.88 52610.80 88888.00 2015-10-14 18:34:00.910 287 11869.23 130.87 52610.82 88888.00 2015-10-14 18:34:01.410 287 11869.18 130.79 52610.83 88888.00 2015-10-14 18:34:01.910 287 11869.19 130.83 52610.84 88888.00 2015-10-14 18:34:02.410 287 11869.14 130.77 52610.89 88888.00 2015-10-14 18:34:02.910 287 11869.10 130.77 52610.87 88888.00 2015-10-14 18:34:03.410 287 11869.05 130.67 52610.83 88888.00 2015-10-14 18:34:03.910 287 11869.01 130.63 52610.86 88888.00 2015-10-14 18:34:04.410 287 11868.95 130.58 52610.92 88888.00 2015-10-14 18:34:04.910 287 11868.88 130.50 52610.98 88888.00 2015-10-14 18:34:05.410 287 11868.87 130.47 52611.02 88888.00 2015-10-14 18:34:05.910 287 11868.87 130.37 52610.98 88888.00 2015-10-14 18:34:06.410 287 11868.83 130.31 52610.99 88888.00 2015-10-14 18:34:06.910 287 11868.72 130.29 52610.95 88888.00 2015-10-14 18:34:07.410 287 11868.66 130.30 52610.92 88888.00 2015-10-14 18:34:07.910 287 11868.62 130.28 52610.91 88888.00 2015-10-14 18:34:08.410 287 11868.54 130.18 52610.92 88888.00 2015-10-14 18:34:08.910 287 11868.53 130.12 52610.97 88888.00 2015-10-14 18:34:09.410 287 11868.48 130.05 52610.98 88888.00 2015-10-14 18:34:09.910 287 11868.45 130.01 52611.02 88888.00 2015-10-14 18:34:10.410 287 11868.41 129.96 52610.99 88888.00 2015-10-14 18:34:10.910 287 11868.34 130.00 52611.00 88888.00 2015-10-14 18:34:11.410 287 11868.32 129.98 52610.94 88888.00 2015-10-14 18:34:11.910 287 11868.23 129.91 52610.92 88888.00 2015-10-14 18:34:12.410 287 11868.10 129.88 52610.90 88888.00 2015-10-14 18:34:12.910 287 11868.05 129.75 52610.87 88888.00 2015-10-14 18:34:13.410 287 11868.00 129.73 52610.91 88888.00 2015-10-14 18:34:13.910 287 11867.99 129.80 52610.92 88888.00 2015-10-14 18:34:14.410 287 11867.89 129.75 52610.84 88888.00 2015-10-14 18:34:14.910 287 11867.75 129.77 52610.83 88888.00 2015-10-14 18:34:15.410 287 11867.71 129.75 52610.89 88888.00 2015-10-14 18:34:15.910 287 11867.70 129.70 52610.85 88888.00 2015-10-14 18:34:16.410 287 11867.67 129.65 52610.78 88888.00 2015-10-14 18:34:16.910 287 11867.62 129.69 52610.75 88888.00 2015-10-14 18:34:17.410 287 11867.60 129.68 52610.82 88888.00 2015-10-14 18:34:17.910 287 11867.58 129.68 52610.82 88888.00 2015-10-14 18:34:18.410 287 11867.56 129.73 52610.78 88888.00 2015-10-14 18:34:18.910 287 11867.54 129.76 52610.75 88888.00 2015-10-14 18:34:19.410 287 11867.48 129.75 52610.73 88888.00 2015-10-14 18:34:19.910 287 11867.48 129.70 52610.72 88888.00 2015-10-14 18:34:20.410 287 11867.43 129.71 52610.72 88888.00 2015-10-14 18:34:20.910 287 11867.36 129.67 52610.74 88888.00 2015-10-14 18:34:21.410 287 11867.31 129.71 52610.69 88888.00 2015-10-14 18:34:21.910 287 11867.28 129.77 52610.71 88888.00 2015-10-14 18:34:22.410 287 11867.27 129.81 52610.75 88888.00 2015-10-14 18:34:22.910 287 11867.25 129.79 52610.74 88888.00 2015-10-14 18:34:23.410 287 11867.28 129.87 52610.74 88888.00 2015-10-14 18:34:23.910 287 11867.21 129.91 52610.65 88888.00 2015-10-14 18:34:24.410 287 11867.22 129.99 52610.69 88888.00 2015-10-14 18:34:24.910 287 11867.18 130.08 52610.69 88888.00 2015-10-14 18:34:25.410 287 11867.18 130.01 52610.63 88888.00 2015-10-14 18:34:25.910 287 11867.21 130.11 52610.63 88888.00 2015-10-14 18:34:26.410 287 11867.21 130.11 52610.65 88888.00 2015-10-14 18:34:26.910 287 11867.09 130.17 52610.56 88888.00 2015-10-14 18:34:27.410 287 11867.02 130.20 52610.55 88888.00 2015-10-14 18:34:27.910 287 11867.05 130.20 52610.56 88888.00 2015-10-14 18:34:28.410 287 11867.08 130.22 52610.51 88888.00 2015-10-14 18:34:28.910 287 11867.04 130.30 52610.49 88888.00 2015-10-14 18:34:29.410 287 11867.03 130.33 52610.53 88888.00 2015-10-14 18:34:29.910 287 11867.09 130.35 52610.55 88888.00 2015-10-14 18:34:30.410 287 11867.10 130.46 52610.48 88888.00 2015-10-14 18:34:30.910 287 11867.08 130.48 52610.46 88888.00 2015-10-14 18:34:31.410 287 11867.04 130.50 52610.47 88888.00 2015-10-14 18:34:31.910 287 11867.03 130.54 52610.46 88888.00 2015-10-14 18:34:32.410 287 11867.01 130.63 52610.49 88888.00 2015-10-14 18:34:32.910 287 11867.04 130.55 52610.48 88888.00 2015-10-14 18:34:33.410 287 11867.00 130.58 52610.45 88888.00 2015-10-14 18:34:33.910 287 11866.99 130.55 52610.50 88888.00 2015-10-14 18:34:34.410 287 11866.93 130.56 52610.53 88888.00 2015-10-14 18:34:34.910 287 11867.00 130.58 52610.53 88888.00 2015-10-14 18:34:35.410 287 11867.04 130.62 52610.57 88888.00 2015-10-14 18:34:35.910 287 11867.00 130.68 52610.54 88888.00 2015-10-14 18:34:36.410 287 11866.99 130.60 52610.53 88888.00 2015-10-14 18:34:36.910 287 11867.08 130.67 52610.57 88888.00 2015-10-14 18:34:37.410 287 11867.08 130.64 52610.57 88888.00 2015-10-14 18:34:37.910 287 11867.02 130.66 52610.57 88888.00 2015-10-14 18:34:38.410 287 11867.07 130.63 52610.56 88888.00 2015-10-14 18:34:38.910 287 11867.11 130.67 52610.50 88888.00 2015-10-14 18:34:39.410 287 11867.03 130.60 52610.48 88888.00 2015-10-14 18:34:39.910 287 11866.96 130.60 52610.51 88888.00 2015-10-14 18:34:40.410 287 11866.92 130.60 52610.54 88888.00 2015-10-14 18:34:40.910 287 11866.96 130.62 52610.50 88888.00 2015-10-14 18:34:41.410 287 11867.09 130.63 52610.51 88888.00 2015-10-14 18:34:41.910 287 11867.07 130.66 52610.53 88888.00 2015-10-14 18:34:42.410 287 11866.93 130.60 52610.53 88888.00 2015-10-14 18:34:42.910 287 11866.91 130.58 52610.43 88888.00 2015-10-14 18:34:43.410 287 11866.87 130.57 52610.53 88888.00 2015-10-14 18:34:43.910 287 11866.90 130.48 52610.56 88888.00 2015-10-14 18:34:44.410 287 11866.92 130.44 52610.55 88888.00 2015-10-14 18:34:44.910 287 11866.88 130.43 52610.63 88888.00 2015-10-14 18:34:45.410 287 11866.85 130.43 52610.65 88888.00 2015-10-14 18:34:45.910 287 11866.84 130.41 52610.67 88888.00 2015-10-14 18:34:46.410 287 11866.84 130.39 52610.72 88888.00 2015-10-14 18:34:46.910 287 11866.82 130.37 52610.73 88888.00 2015-10-14 18:34:47.410 287 11866.74 130.34 52610.65 88888.00 2015-10-14 18:34:47.910 287 11866.77 130.28 52610.64 88888.00 2015-10-14 18:34:48.410 287 11866.74 130.26 52610.68 88888.00 2015-10-14 18:34:48.910 287 11866.68 130.19 52610.66 88888.00 2015-10-14 18:34:49.410 287 11866.64 130.18 52610.65 88888.00 2015-10-14 18:34:49.910 287 11866.58 130.18 52610.60 88888.00 2015-10-14 18:34:50.410 287 11866.55 130.11 52610.60 88888.00 2015-10-14 18:34:50.910 287 11866.50 130.05 52610.62 88888.00 2015-10-14 18:34:51.410 287 11866.47 129.93 52610.67 88888.00 2015-10-14 18:34:51.910 287 11866.46 129.90 52610.69 88888.00 2015-10-14 18:34:52.410 287 11866.37 129.89 52610.71 88888.00 2015-10-14 18:34:52.910 287 11866.35 129.88 52610.71 88888.00 2015-10-14 18:34:53.410 287 11866.33 129.82 52610.72 88888.00 2015-10-14 18:34:53.910 287 11866.25 129.76 52610.69 88888.00 2015-10-14 18:34:54.410 287 11866.29 129.76 52610.74 88888.00 2015-10-14 18:34:54.910 287 11866.22 129.69 52610.71 88888.00 2015-10-14 18:34:55.410 287 11866.08 129.69 52610.64 88888.00 2015-10-14 18:34:55.910 287 11866.13 129.69 52610.67 88888.00 2015-10-14 18:34:56.410 287 11866.07 129.67 52610.66 88888.00 2015-10-14 18:34:56.910 287 11866.06 129.71 52610.60 88888.00 2015-10-14 18:34:57.410 287 11865.98 129.66 52610.58 88888.00 2015-10-14 18:34:57.910 287 11865.89 129.60 52610.65 88888.00 2015-10-14 18:34:58.410 287 11865.79 129.50 52610.62 88888.00 2015-10-14 18:34:58.910 287 11865.77 129.49 52610.64 88888.00 2015-10-14 18:34:59.410 287 11865.78 129.48 52610.69 88888.00 2015-10-14 18:34:59.910 287 11865.77 129.48 52610.65 88888.00 2015-10-14 18:35:00.410 287 11865.72 129.51 52610.68 88888.00 2015-10-14 18:35:00.910 287 11865.65 129.47 52610.62 88888.00 2015-10-14 18:35:01.410 287 11865.64 129.47 52610.65 88888.00 2015-10-14 18:35:01.910 287 11865.58 129.46 52610.62 88888.00 2015-10-14 18:35:02.410 287 11865.54 129.46 52610.59 88888.00 2015-10-14 18:35:02.910 287 11865.54 129.49 52610.53 88888.00 2015-10-14 18:35:03.410 287 11865.46 129.49 52610.46 88888.00 2015-10-14 18:35:03.910 287 11865.50 129.49 52610.51 88888.00 2015-10-14 18:35:04.410 287 11865.42 129.53 52610.51 88888.00 2015-10-14 18:35:04.910 287 11865.40 129.65 52610.47 88888.00 2015-10-14 18:35:05.410 287 11865.37 129.66 52610.39 88888.00 2015-10-14 18:35:05.910 287 11865.33 129.72 52610.42 88888.00 2015-10-14 18:35:06.410 287 11865.34 129.68 52610.45 88888.00 2015-10-14 18:35:06.910 287 11865.36 129.70 52610.47 88888.00 2015-10-14 18:35:07.410 287 11865.34 129.73 52610.47 88888.00 2015-10-14 18:35:07.910 287 11865.30 129.69 52610.38 88888.00 2015-10-14 18:35:08.410 287 11865.32 129.72 52610.36 88888.00 2015-10-14 18:35:08.910 287 11865.26 129.81 52610.39 88888.00 2015-10-14 18:35:09.410 287 11865.26 129.88 52610.41 88888.00 2015-10-14 18:35:09.910 287 11865.26 129.85 52610.40 88888.00 2015-10-14 18:35:10.410 287 11865.27 129.88 52610.33 88888.00 2015-10-14 18:35:10.910 287 11865.32 129.87 52610.29 88888.00 2015-10-14 18:35:11.410 287 11865.26 129.86 52610.24 88888.00 2015-10-14 18:35:11.910 287 11865.19 129.90 52610.25 88888.00 2015-10-14 18:35:12.410 287 11865.19 129.96 52610.25 88888.00 2015-10-14 18:35:12.910 287 11865.19 130.00 52610.27 88888.00 2015-10-14 18:35:13.410 287 11865.18 130.05 52610.29 88888.00 2015-10-14 18:35:13.910 287 11865.03 130.05 52610.25 88888.00 2015-10-14 18:35:14.410 287 11865.11 130.10 52610.24 88888.00 2015-10-14 18:35:14.910 287 11865.20 130.09 52610.23 88888.00 2015-10-14 18:35:15.410 287 11865.19 130.17 52610.21 88888.00 2015-10-14 18:35:15.910 287 11865.12 130.19 52610.20 88888.00 2015-10-14 18:35:16.410 287 11865.16 130.24 52610.23 88888.00 2015-10-14 18:35:16.910 287 11865.11 130.16 52610.20 88888.00 2015-10-14 18:35:17.410 287 11865.11 130.17 52610.24 88888.00 2015-10-14 18:35:17.910 287 11865.25 130.26 52610.22 88888.00 2015-10-14 18:35:18.410 287 11865.24 130.31 52610.15 88888.00 2015-10-14 18:35:18.910 287 11865.12 130.36 52610.16 88888.00 2015-10-14 18:35:19.410 287 11865.15 130.39 52610.21 88888.00 2015-10-14 18:35:19.910 287 11865.17 130.40 52610.20 88888.00 2015-10-14 18:35:20.410 287 11865.19 130.48 52610.15 88888.00 2015-10-14 18:35:20.910 287 11865.19 130.50 52610.18 88888.00 2015-10-14 18:35:21.410 287 11865.16 130.45 52610.22 88888.00 2015-10-14 18:35:21.910 287 11865.15 130.47 52610.19 88888.00 2015-10-14 18:35:22.410 287 11865.15 130.45 52610.19 88888.00 2015-10-14 18:35:22.910 287 11865.05 130.41 52610.23 88888.00 2015-10-14 18:35:23.410 287 11865.06 130.47 52610.30 88888.00 2015-10-14 18:35:23.910 287 11865.09 130.46 52610.28 88888.00 2015-10-14 18:35:24.410 287 11865.09 130.48 52610.27 88888.00 2015-10-14 18:35:24.910 287 11865.06 130.56 52610.32 88888.00 2015-10-14 18:35:25.410 287 11865.02 130.59 52610.32 88888.00 2015-10-14 18:35:25.910 287 11864.99 130.53 52610.30 88888.00 2015-10-14 18:35:26.410 287 11864.97 130.53 52610.34 88888.00 2015-10-14 18:35:26.910 287 11864.98 130.58 52610.40 88888.00 2015-10-14 18:35:27.410 287 11864.92 130.55 52610.39 88888.00 2015-10-14 18:35:27.910 287 11864.88 130.57 52610.33 88888.00 2015-10-14 18:35:28.410 287 11864.84 130.60 52610.38 88888.00 2015-10-14 18:35:28.910 287 11864.76 130.65 52610.40 88888.00 2015-10-14 18:35:29.410 287 11864.66 130.58 52610.36 88888.00 2015-10-14 18:35:29.910 287 11864.66 130.56 52610.42 88888.00 2015-10-14 18:35:30.410 287 11864.64 130.53 52610.48 88888.00 2015-10-14 18:35:30.910 287 11864.64 130.51 52610.46 88888.00 2015-10-14 18:35:31.410 287 11864.56 130.55 52610.41 88888.00 2015-10-14 18:35:31.910 287 11864.47 130.56 52610.39 88888.00 2015-10-14 18:35:32.410 287 11864.40 130.53 52610.43 88888.00 2015-10-14 18:35:32.910 287 11864.40 130.56 52610.47 88888.00 2015-10-14 18:35:33.410 287 11864.38 130.65 52610.47 88888.00 2015-10-14 18:35:33.910 287 11864.30 130.55 52610.45 88888.00 2015-10-14 18:35:34.410 287 11864.26 130.51 52610.43 88888.00 2015-10-14 18:35:34.910 287 11864.18 130.53 52610.43 88888.00 2015-10-14 18:35:35.410 287 11864.14 130.59 52610.43 88888.00 2015-10-14 18:35:35.910 287 11864.13 130.53 52610.41 88888.00 2015-10-14 18:35:36.410 287 11864.11 130.47 52610.41 88888.00 2015-10-14 18:35:36.910 287 11864.02 130.51 52610.43 88888.00 2015-10-14 18:35:37.410 287 11863.87 130.44 52610.39 88888.00 2015-10-14 18:35:37.910 287 11863.85 130.48 52610.40 88888.00 2015-10-14 18:35:38.410 287 11863.86 130.44 52610.34 88888.00 2015-10-14 18:35:38.910 287 11863.80 130.39 52610.32 88888.00 2015-10-14 18:35:39.410 287 11863.68 130.35 52610.30 88888.00 2015-10-14 18:35:39.910 287 11863.61 130.29 52610.32 88888.00 2015-10-14 18:35:40.410 287 11863.58 130.35 52610.33 88888.00 2015-10-14 18:35:40.910 287 11863.60 130.38 52610.32 88888.00 2015-10-14 18:35:41.410 287 11863.53 130.33 52610.36 88888.00 2015-10-14 18:35:41.910 287 11863.44 130.36 52610.32 88888.00 2015-10-14 18:35:42.410 287 11863.39 130.41 52610.29 88888.00 2015-10-14 18:35:42.910 287 11863.36 130.46 52610.30 88888.00 2015-10-14 18:35:43.410 287 11863.22 130.33 52610.36 88888.00 2015-10-14 18:35:43.910 287 11863.13 130.29 52610.30 88888.00 2015-10-14 18:35:44.410 287 11863.16 130.35 52610.29 88888.00 2015-10-14 18:35:44.910 287 11863.14 130.36 52610.20 88888.00 2015-10-14 18:35:45.410 287 11863.13 130.33 52610.21 88888.00 2015-10-14 18:35:45.910 287 11863.10 130.22 52610.21 88888.00 2015-10-14 18:35:46.410 287 11863.09 130.21 52610.19 88888.00 2015-10-14 18:35:46.910 287 11863.06 130.27 52610.11 88888.00 2015-10-14 18:35:47.410 287 11863.04 130.30 52610.14 88888.00 2015-10-14 18:35:47.910 287 11863.05 130.34 52610.19 88888.00 2015-10-14 18:35:48.410 287 11862.97 130.38 52610.11 88888.00 2015-10-14 18:35:48.910 287 11862.99 130.36 52610.14 88888.00 2015-10-14 18:35:49.410 287 11863.01 130.46 52610.07 88888.00 2015-10-14 18:35:49.910 287 11863.02 130.44 52610.02 88888.00 2015-10-14 18:35:50.410 287 11862.92 130.41 52610.02 88888.00 2015-10-14 18:35:50.910 287 11862.84 130.46 52609.99 88888.00 2015-10-14 18:35:51.410 287 11862.82 130.46 52609.98 88888.00 2015-10-14 18:35:51.910 287 11862.79 130.45 52609.93 88888.00 2015-10-14 18:35:52.410 287 11862.74 130.53 52609.80 88888.00 2015-10-14 18:35:52.910 287 11862.81 130.49 52609.84 88888.00 2015-10-14 18:35:53.410 287 11862.75 130.53 52609.83 88888.00 2015-10-14 18:35:53.910 287 11862.62 130.46 52609.89 88888.00 2015-10-14 18:35:54.410 287 11862.70 130.55 52609.89 88888.00 2015-10-14 18:35:54.910 287 11862.71 130.58 52609.88 88888.00 2015-10-14 18:35:55.410 287 11862.67 130.56 52609.94 88888.00 2015-10-14 18:35:55.910 287 11862.74 130.62 52609.93 88888.00 2015-10-14 18:35:56.410 287 11862.77 130.64 52609.89 88888.00 2015-10-14 18:35:56.910 287 11862.69 130.69 52609.86 88888.00 2015-10-14 18:35:57.410 287 11862.73 130.79 52609.89 88888.00 2015-10-14 18:35:57.910 287 11862.75 130.79 52609.85 88888.00 2015-10-14 18:35:58.410 287 11862.71 130.77 52609.87 88888.00 2015-10-14 18:35:58.910 287 11862.75 130.86 52609.89 88888.00 2015-10-14 18:35:59.410 287 11862.79 130.91 52609.88 88888.00 2015-10-14 18:35:59.910 287 11862.84 131.03 52609.90 88888.00 2015-10-14 18:36:00.411 287 11862.79 131.05 52609.88 88888.00 2015-10-14 18:36:00.911 287 11862.75 131.09 52609.88 88888.00 2015-10-14 18:36:01.411 287 11862.82 131.12 52609.92 88888.00 2015-10-14 18:36:01.911 287 11862.81 131.15 52609.93 88888.00 2015-10-14 18:36:02.411 287 11862.82 131.22 52609.90 88888.00 2015-10-14 18:36:02.911 287 11862.79 131.38 52609.85 88888.00 2015-10-14 18:36:03.411 287 11862.81 131.45 52609.79 88888.00 2015-10-14 18:36:03.911 287 11862.81 131.43 52609.80 88888.00 2015-10-14 18:36:04.411 287 11862.74 131.46 52609.80 88888.00 2015-10-14 18:36:04.911 287 11862.73 131.47 52609.79 88888.00 2015-10-14 18:36:05.411 287 11862.77 131.50 52609.77 88888.00 2015-10-14 18:36:05.911 287 11862.82 131.55 52609.80 88888.00 2015-10-14 18:36:06.411 287 11862.87 131.63 52609.79 88888.00 2015-10-14 18:36:06.911 287 11862.81 131.70 52609.80 88888.00 2015-10-14 18:36:07.411 287 11862.83 131.77 52609.83 88888.00 2015-10-14 18:36:07.911 287 11862.84 131.79 52609.86 88888.00 2015-10-14 18:36:08.411 287 11862.83 131.77 52609.84 88888.00 2015-10-14 18:36:08.911 287 11862.81 131.88 52609.80 88888.00 2015-10-14 18:36:09.411 287 11862.79 131.88 52609.81 88888.00 2015-10-14 18:36:09.911 287 11862.77 131.84 52609.79 88888.00 2015-10-14 18:36:10.411 287 11862.74 131.85 52609.80 88888.00 2015-10-14 18:36:10.911 287 11862.71 131.96 52609.83 88888.00 2015-10-14 18:36:11.411 287 11862.70 131.99 52609.89 88888.00 2015-10-14 18:36:11.911 287 11862.70 131.98 52609.90 88888.00 2015-10-14 18:36:12.411 287 11862.70 132.03 52609.85 88888.00 2015-10-14 18:36:12.911 287 11862.71 132.05 52609.90 88888.00 2015-10-14 18:36:13.411 287 11862.72 132.01 52609.90 88888.00 2015-10-14 18:36:13.911 287 11862.67 132.03 52609.96 88888.00 2015-10-14 18:36:14.411 287 11862.63 132.04 52609.96 88888.00 2015-10-14 18:36:14.911 287 11862.71 132.05 52609.98 88888.00 2015-10-14 18:36:15.411 287 11862.72 132.08 52610.01 88888.00 2015-10-14 18:36:15.911 287 11862.64 132.02 52609.98 88888.00 2015-10-14 18:36:16.411 287 11862.57 131.90 52609.99 88888.00 2015-10-14 18:36:16.911 287 11862.57 131.95 52610.02 88888.00 2015-10-14 18:36:17.411 287 11862.56 132.05 52610.04 88888.00 2015-10-14 18:36:17.911 287 11862.58 132.04 52610.06 88888.00 2015-10-14 18:36:18.411 287 11862.53 132.02 52610.02 88888.00 2015-10-14 18:36:18.911 287 11862.46 131.98 52610.03 88888.00 2015-10-14 18:36:19.411 287 11862.48 131.99 52610.01 88888.00 2015-10-14 18:36:19.911 287 11862.42 131.95 52609.93 88888.00 2015-10-14 18:36:20.411 287 11862.33 131.91 52609.93 88888.00 2015-10-14 18:36:20.911 287 11862.30 131.82 52609.95 88888.00 2015-10-14 18:36:21.411 287 11862.31 131.88 52609.97 88888.00 2015-10-14 18:36:21.911 287 11862.38 131.90 52610.03 88888.00 2015-10-14 18:36:22.411 287 11862.35 131.85 52610.02 88888.00 2015-10-14 18:36:22.911 287 11862.30 131.90 52610.04 88888.00 2015-10-14 18:36:23.411 287 11862.28 131.92 52609.98 88888.00 2015-10-14 18:36:23.911 287 11862.25 131.89 52609.93 88888.00 2015-10-14 18:36:24.411 287 11862.19 131.90 52609.88 88888.00 2015-10-14 18:36:24.911 287 11862.17 131.86 52609.89 88888.00 2015-10-14 18:36:25.411 287 11862.19 131.85 52609.93 88888.00 2015-10-14 18:36:25.911 287 11862.18 131.81 52609.96 88888.00 2015-10-14 18:36:26.411 287 11862.12 131.82 52609.94 88888.00 2015-10-14 18:36:26.911 287 11862.10 131.83 52609.95 88888.00 2015-10-14 18:36:27.411 287 11862.07 131.79 52609.92 88888.00 2015-10-14 18:36:27.911 287 11862.12 131.90 52609.92 88888.00 2015-10-14 18:36:28.411 287 11862.08 131.93 52609.99 88888.00 2015-10-14 18:36:28.911 287 11862.07 131.96 52610.01 88888.00 2015-10-14 18:36:29.411 287 11862.03 131.95 52609.98 88888.00 2015-10-14 18:36:29.911 287 11861.99 131.98 52609.96 88888.00 2015-10-14 18:36:30.411 287 11861.99 132.02 52609.95 88888.00 2015-10-14 18:36:30.911 287 11862.03 132.10 52609.92 88888.00 2015-10-14 18:36:31.411 287 11861.93 132.11 52609.83 88888.00 2015-10-14 18:36:31.911 287 11861.85 132.15 52609.83 88888.00 2015-10-14 18:36:32.411 287 11861.85 132.15 52609.81 88888.00 2015-10-14 18:36:32.911 287 11861.87 132.18 52609.76 88888.00 2015-10-14 18:36:33.411 287 11861.79 132.14 52609.78 88888.00 2015-10-14 18:36:33.911 287 11861.74 132.24 52609.81 88888.00 2015-10-14 18:36:34.411 287 11861.76 132.37 52609.81 88888.00 2015-10-14 18:36:34.911 287 11861.86 132.41 52609.80 88888.00 2015-10-14 18:36:35.411 287 11861.84 132.52 52609.77 88888.00 2015-10-14 18:36:35.911 287 11861.81 132.52 52609.71 88888.00 2015-10-14 18:36:36.411 287 11861.84 132.61 52609.79 88888.00 2015-10-14 18:36:36.911 287 11861.85 132.67 52609.83 88888.00 2015-10-14 18:36:37.411 287 11861.75 132.64 52609.83 88888.00 2015-10-14 18:36:37.911 287 11861.74 132.66 52609.80 88888.00 2015-10-14 18:36:38.411 287 11861.68 132.71 52609.76 88888.00 2015-10-14 18:36:38.911 287 11861.70 132.82 52609.76 88888.00 2015-10-14 18:36:39.411 287 11861.72 132.89 52609.77 88888.00 2015-10-14 18:36:39.911 287 11861.67 132.96 52609.70 88888.00 2015-10-14 18:36:40.411 287 11861.69 132.97 52609.72 88888.00 2015-10-14 18:36:40.911 287 11861.68 133.05 52609.78 88888.00 2015-10-14 18:36:41.411 287 11861.70 133.18 52609.78 88888.00 2015-10-14 18:36:41.911 287 11861.63 133.17 52609.71 88888.00 2015-10-14 18:36:42.411 287 11861.65 133.20 52609.75 88888.00 2015-10-14 18:36:42.911 287 11861.70 133.26 52609.77 88888.00 2015-10-14 18:36:43.411 287 11861.67 133.34 52609.70 88888.00 2015-10-14 18:36:43.911 287 11861.63 133.38 52609.74 88888.00 2015-10-14 18:36:44.411 287 11861.53 133.39 52609.76 88888.00 2015-10-14 18:36:44.911 287 11861.60 133.46 52609.75 88888.00 2015-10-14 18:36:45.411 287 11861.57 133.51 52609.71 88888.00 2015-10-14 18:36:45.911 287 11861.57 133.57 52609.69 88888.00 2015-10-14 18:36:46.411 287 11861.52 133.58 52609.75 88888.00 2015-10-14 18:36:46.911 287 11861.49 133.56 52609.74 88888.00 2015-10-14 18:36:47.411 287 11861.55 133.65 52609.70 88888.00 2015-10-14 18:36:47.911 287 11861.58 133.64 52609.74 88888.00 2015-10-14 18:36:48.411 287 11861.57 133.63 52609.75 88888.00 2015-10-14 18:36:48.911 287 11861.53 133.69 52609.77 88888.00 2015-10-14 18:36:49.411 287 11861.52 133.72 52609.80 88888.00 2015-10-14 18:36:49.911 287 11861.52 133.70 52609.76 88888.00 2015-10-14 18:36:50.411 287 11861.58 133.73 52609.76 88888.00 2015-10-14 18:36:50.911 287 11861.50 133.77 52609.75 88888.00 2015-10-14 18:36:51.411 287 11861.48 133.88 52609.77 88888.00 2015-10-14 18:36:51.911 287 11861.49 133.90 52609.83 88888.00 2015-10-14 18:36:52.411 287 11861.48 133.89 52609.80 88888.00 2015-10-14 18:36:52.911 287 11861.50 133.89 52609.83 88888.00 2015-10-14 18:36:53.411 287 11861.48 133.87 52609.80 88888.00 2015-10-14 18:36:53.911 287 11861.47 133.93 52609.85 88888.00 2015-10-14 18:36:54.411 287 11861.49 133.94 52609.79 88888.00 2015-10-14 18:36:54.911 287 11861.46 133.97 52609.78 88888.00 2015-10-14 18:36:55.411 287 11861.41 133.96 52609.84 88888.00 2015-10-14 18:36:55.911 287 11861.43 133.96 52609.88 88888.00 2015-10-14 18:36:56.411 287 11861.49 133.98 52609.86 88888.00 2015-10-14 18:36:56.911 287 11861.49 134.03 52609.85 88888.00 2015-10-14 18:36:57.411 287 11861.52 134.07 52609.92 88888.00 2015-10-14 18:36:57.911 287 11861.51 134.00 52609.93 88888.00 2015-10-14 18:36:58.411 287 11861.47 134.00 52609.87 88888.00 2015-10-14 18:36:58.911 287 11861.47 134.00 52609.83 88888.00 2015-10-14 18:36:59.411 287 11861.47 134.06 52609.85 88888.00 2015-10-14 18:36:59.911 287 11861.44 134.09 52609.80 88888.00 2015-10-14 18:37:00.411 287 11861.47 134.17 52609.81 88888.00 2015-10-14 18:37:00.911 287 11861.42 134.11 52609.84 88888.00 2015-10-14 18:37:01.411 287 11861.48 134.09 52609.84 88888.00 2015-10-14 18:37:01.911 287 11861.50 134.11 52609.83 88888.00 2015-10-14 18:37:02.411 287 11861.43 134.15 52609.86 88888.00 2015-10-14 18:37:02.911 287 11861.39 134.18 52609.88 88888.00 2015-10-14 18:37:03.411 287 11861.35 134.11 52609.80 88888.00 2015-10-14 18:37:03.911 287 11861.35 134.14 52609.80 88888.00 2015-10-14 18:37:04.411 287 11861.32 134.16 52609.80 88888.00 2015-10-14 18:37:04.911 287 11861.34 134.19 52609.80 88888.00 2015-10-14 18:37:05.411 287 11861.40 134.24 52609.78 88888.00 2015-10-14 18:37:05.911 287 11861.48 134.33 52609.72 88888.00 2015-10-14 18:37:06.411 287 11861.42 134.33 52609.77 88888.00 2015-10-14 18:37:06.911 287 11861.37 134.29 52609.79 88888.00 2015-10-14 18:37:07.411 287 11861.42 134.26 52609.75 88888.00 2015-10-14 18:37:07.911 287 11861.41 134.25 52609.74 88888.00 2015-10-14 18:37:08.411 287 11861.42 134.24 52609.76 88888.00 2015-10-14 18:37:08.911 287 11861.48 134.33 52609.79 88888.00 2015-10-14 18:37:09.411 287 11861.44 134.31 52609.80 88888.00 2015-10-14 18:37:09.911 287 11861.44 134.33 52609.72 88888.00 2015-10-14 18:37:10.411 287 11861.40 134.25 52609.69 88888.00 2015-10-14 18:37:10.911 287 11861.42 134.29 52609.66 88888.00 2015-10-14 18:37:11.411 287 11861.39 134.28 52609.62 88888.00 2015-10-14 18:37:11.911 287 11861.37 134.26 52609.61 88888.00 2015-10-14 18:37:12.411 287 11861.34 134.33 52609.61 88888.00 2015-10-14 18:37:12.911 287 11861.32 134.41 52609.63 88888.00 2015-10-14 18:37:13.411 287 11861.37 134.47 52609.67 88888.00 2015-10-14 18:37:13.911 287 11861.42 134.46 52609.75 88888.00 2015-10-14 18:37:14.411 287 11861.44 134.43 52609.67 88888.00 2015-10-14 18:37:14.911 287 11861.49 134.47 52609.62 88888.00 2015-10-14 18:37:15.411 287 11861.50 134.51 52609.62 88888.00 2015-10-14 18:37:15.911 287 11861.41 134.60 52609.59 88888.00 2015-10-14 18:37:16.411 287 11861.46 134.57 52609.62 88888.00 2015-10-14 18:37:16.911 287 11861.51 134.62 52609.62 88888.00 2015-10-14 18:37:17.411 287 11861.55 134.60 52609.58 88888.00 2015-10-14 18:37:17.911 287 11861.49 134.67 52609.58 88888.00 2015-10-14 18:37:18.411 287 11861.50 134.72 52609.58 88888.00 2015-10-14 18:37:18.911 287 11861.47 134.71 52609.54 88888.00 2015-10-14 18:37:19.411 287 11861.49 134.72 52609.53 88888.00 2015-10-14 18:37:19.911 287 11861.53 134.75 52609.53 88888.00 2015-10-14 18:37:20.411 287 11861.52 134.81 52609.54 88888.00 2015-10-14 18:37:20.911 287 11861.60 134.84 52609.54 88888.00 2015-10-14 18:37:21.411 287 11861.55 134.86 52609.50 88888.00 2015-10-14 18:37:21.911 287 11861.46 134.84 52609.48 88888.00 2015-10-14 18:37:22.411 287 11861.48 134.89 52609.57 88888.00 2015-10-14 18:37:22.911 287 11861.55 134.92 52609.59 88888.00 2015-10-14 18:37:23.411 287 11861.56 134.85 52609.54 88888.00 2015-10-14 18:37:23.911 287 11861.58 134.87 52609.54 88888.00 2015-10-14 18:37:24.411 287 11861.64 134.92 52609.60 88888.00 2015-10-14 18:37:24.911 287 11861.61 134.86 52609.53 88888.00 2015-10-14 18:37:25.411 287 11861.66 134.86 52609.54 88888.00 2015-10-14 18:37:25.911 287 11861.63 134.90 52609.54 88888.00 2015-10-14 18:37:26.411 287 11861.58 134.89 52609.50 88888.00 2015-10-14 18:37:26.911 287 11861.64 134.93 52609.49 88888.00 2015-10-14 18:37:27.411 287 11861.63 134.98 52609.58 88888.00 2015-10-14 18:37:27.911 287 11861.61 134.94 52609.57 88888.00 2015-10-14 18:37:28.411 287 11861.61 135.02 52609.60 88888.00 2015-10-14 18:37:28.911 287 11861.60 135.01 52609.51 88888.00 2015-10-14 18:37:29.411 287 11861.61 135.00 52609.55 88888.00 2015-10-14 18:37:29.911 287 11861.65 134.95 52609.58 88888.00 2015-10-14 18:37:30.411 287 11861.65 135.02 52609.60 88888.00 2015-10-14 18:37:30.911 287 11861.57 135.02 52609.59 88888.00 2015-10-14 18:37:31.411 287 11861.58 134.99 52609.61 88888.00 2015-10-14 18:37:31.911 287 11861.66 135.03 52609.61 88888.00 2015-10-14 18:37:32.411 287 11861.57 135.06 52609.59 88888.00 2015-10-14 18:37:32.911 287 11861.56 135.03 52609.60 88888.00 2015-10-14 18:37:33.411 287 11861.60 135.00 52609.66 88888.00 2015-10-14 18:37:33.911 287 11861.58 135.05 52609.66 88888.00 2015-10-14 18:37:34.411 287 11861.63 135.11 52609.61 88888.00 2015-10-14 18:37:34.911 287 11861.69 135.09 52609.66 88888.00 2015-10-14 18:37:35.411 287 11861.74 135.04 52609.62 88888.00 2015-10-14 18:37:35.911 287 11861.70 135.00 52609.62 88888.00 2015-10-14 18:37:36.411 287 11861.66 135.03 52609.59 88888.00 2015-10-14 18:37:36.911 287 11861.63 135.02 52609.61 88888.00 2015-10-14 18:37:37.411 287 11861.63 135.08 52609.65 88888.00 2015-10-14 18:37:37.911 287 11861.58 135.13 52609.70 88888.00 2015-10-14 18:37:38.411 287 11861.58 135.12 52609.72 88888.00 2015-10-14 18:37:38.911 287 11861.66 135.10 52609.70 88888.00 2015-10-14 18:37:39.411 287 11861.68 135.14 52609.70 88888.00 2015-10-14 18:37:39.911 287 11861.61 135.08 52609.68 88888.00 2015-10-14 18:37:40.411 287 11861.65 135.10 52609.67 88888.00 2015-10-14 18:37:40.911 287 11861.60 135.14 52609.66 88888.00 2015-10-14 18:37:41.411 287 11861.56 135.09 52609.62 88888.00 2015-10-14 18:37:41.911 287 11861.60 135.10 52609.68 88888.00 2015-10-14 18:37:42.411 287 11861.63 135.12 52609.66 88888.00 2015-10-14 18:37:42.911 287 11861.57 135.15 52609.62 88888.00 2015-10-14 18:37:43.411 287 11861.52 135.15 52609.66 88888.00 2015-10-14 18:37:43.911 287 11861.49 135.06 52609.68 88888.00 2015-10-14 18:37:44.411 287 11861.43 135.10 52609.74 88888.00 2015-10-14 18:37:44.911 287 11861.44 135.09 52609.69 88888.00 2015-10-14 18:37:45.411 287 11861.44 135.12 52609.68 88888.00 2015-10-14 18:37:45.911 287 11861.41 135.08 52609.75 88888.00 2015-10-14 18:37:46.411 287 11861.39 135.04 52609.75 88888.00 2015-10-14 18:37:46.911 287 11861.37 135.02 52609.72 88888.00 2015-10-14 18:37:47.411 287 11861.40 135.06 52609.74 88888.00 2015-10-14 18:37:47.911 287 11861.34 135.02 52609.70 88888.00 2015-10-14 18:37:48.411 287 11861.31 135.00 52609.72 88888.00 2015-10-14 18:37:48.911 287 11861.30 134.96 52609.70 88888.00 2015-10-14 18:37:49.411 287 11861.32 134.96 52609.67 88888.00 2015-10-14 18:37:49.911 287 11861.26 134.92 52609.68 88888.00 2015-10-14 18:37:50.411 287 11861.19 134.98 52609.69 88888.00 2015-10-14 18:37:50.911 287 11861.11 135.04 52609.69 88888.00 2015-10-14 18:37:51.411 287 11861.09 135.03 52609.71 88888.00 2015-10-14 18:37:51.911 287 11861.08 134.98 52609.72 88888.00 2015-10-14 18:37:52.411 287 11861.02 134.94 52609.69 88888.00 2015-10-14 18:37:52.911 287 11861.00 135.00 52609.66 88888.00 2015-10-14 18:37:53.411 287 11860.94 134.98 52609.65 88888.00 2015-10-14 18:37:53.911 287 11861.00 135.00 52609.63 88888.00 2015-10-14 18:37:54.411 287 11860.99 134.99 52609.60 88888.00 2015-10-14 18:37:54.911 287 11860.95 135.01 52609.60 88888.00 2015-10-14 18:37:55.411 287 11860.91 135.02 52609.66 88888.00 2015-10-14 18:37:55.911 287 11860.89 134.99 52609.66 88888.00 2015-10-14 18:37:56.411 287 11860.85 134.99 52609.62 88888.00 2015-10-14 18:37:56.911 287 11860.82 134.96 52609.62 88888.00 2015-10-14 18:37:57.411 287 11860.77 134.96 52609.69 88888.00 2015-10-14 18:37:57.911 287 11860.80 134.96 52609.68 88888.00 2015-10-14 18:37:58.411 287 11860.70 134.91 52609.63 88888.00 2015-10-14 18:37:58.911 287 11860.70 134.87 52609.62 88888.00 2015-10-14 18:37:59.411 287 11860.73 134.85 52609.66 88888.00 2015-10-14 18:37:59.911 287 11860.70 134.86 52609.62 88888.00 2015-10-14 18:38:00.411 287 11860.69 134.90 52609.67 88888.00 2015-10-14 18:38:00.911 287 11860.67 134.93 52609.62 88888.00 2015-10-14 18:38:01.411 287 11860.68 134.93 52609.63 88888.00 2015-10-14 18:38:01.911 287 11860.68 134.90 52609.61 88888.00 2015-10-14 18:38:02.411 287 11860.67 134.93 52609.59 88888.00 2015-10-14 18:38:02.911 287 11860.67 134.94 52609.59 88888.00 2015-10-14 18:38:03.411 287 11860.62 134.96 52609.57 88888.00 2015-10-14 18:38:03.911 287 11860.59 134.95 52609.53 88888.00 2015-10-14 18:38:04.411 287 11860.59 134.94 52609.58 88888.00 2015-10-14 18:38:04.911 287 11860.60 134.93 52609.59 88888.00 2015-10-14 18:38:05.411 287 11860.49 134.90 52609.62 88888.00 2015-10-14 18:38:05.911 287 11860.53 134.99 52609.61 88888.00 2015-10-14 18:38:06.411 287 11860.59 134.96 52609.58 88888.00 2015-10-14 18:38:06.911 287 11860.68 134.99 52609.57 88888.00 2015-10-14 18:38:07.411 287 11860.70 135.00 52609.52 88888.00 2015-10-14 18:38:07.911 287 11860.73 135.01 52609.54 88888.00 2015-10-14 18:38:08.411 287 11860.67 135.08 52609.51 88888.00 2015-10-14 18:38:08.911 287 11860.65 135.04 52609.50 88888.00 2015-10-14 18:38:09.411 287 11860.72 135.04 52609.45 88888.00 2015-10-14 18:38:09.911 287 11860.76 135.03 52609.42 88888.00 2015-10-14 18:38:10.411 287 11860.82 135.10 52609.42 88888.00 2015-10-14 18:38:10.911 287 11860.82 135.16 52609.45 88888.00 2015-10-14 18:38:11.411 287 11860.80 135.18 52609.46 88888.00 2015-10-14 18:38:11.911 287 11860.89 135.20 52609.43 88888.00 2015-10-14 18:38:12.411 287 11860.93 135.22 52609.39 88888.00 2015-10-14 18:38:12.911 287 11860.90 135.22 52609.41 88888.00 2015-10-14 18:38:13.411 287 11860.95 135.32 52609.43 88888.00 2015-10-14 18:38:13.911 287 11861.03 135.27 52609.35 88888.00 2015-10-14 18:38:14.411 287 11861.04 135.31 52609.32 88888.00 2015-10-14 18:38:14.911 287 11861.05 135.38 52609.30 88888.00 2015-10-14 18:38:15.411 287 11861.13 135.32 52609.32 88888.00 2015-10-14 18:38:15.911 287 11861.15 135.42 52609.32 88888.00 2015-10-14 18:38:16.411 287 11861.13 135.45 52609.31 88888.00 2015-10-14 18:38:16.911 287 11861.25 135.45 52609.32 88888.00 2015-10-14 18:38:17.411 287 11861.39 135.49 52609.37 88888.00 2015-10-14 18:38:17.911 287 11861.49 135.53 52609.34 88888.00 2015-10-14 18:38:18.411 287 11861.49 135.54 52609.36 88888.00 2015-10-14 18:38:18.911 287 11861.44 135.54 52609.39 88888.00 2015-10-14 18:38:19.411 287 11861.43 135.47 52609.39 88888.00 2015-10-14 18:38:19.911 287 11861.51 135.52 52609.37 88888.00 2015-10-14 18:38:20.411 287 11861.56 135.58 52609.33 88888.00 2015-10-14 18:38:20.911 287 11861.64 135.59 52609.28 88888.00 2015-10-14 18:38:21.411 287 11861.69 135.66 52609.23 88888.00 2015-10-14 18:38:21.911 287 11861.72 135.61 52609.28 88888.00 2015-10-14 18:38:22.411 287 11861.75 135.58 52609.35 88888.00 2015-10-14 18:38:22.911 287 11861.75 135.54 52609.31 88888.00 2015-10-14 18:38:23.411 287 11861.83 135.59 52609.27 88888.00 2015-10-14 18:38:23.911 287 11861.88 135.48 52609.26 88888.00 2015-10-14 18:38:24.411 287 11861.86 135.53 52609.28 88888.00 2015-10-14 18:38:24.911 287 11861.85 135.61 52609.28 88888.00 2015-10-14 18:38:25.411 287 11861.93 135.69 52609.30 88888.00 2015-10-14 18:38:25.911 287 11861.90 135.62 52609.26 88888.00 2015-10-14 18:38:26.411 287 11861.90 135.59 52609.30 88888.00 2015-10-14 18:38:26.911 287 11861.96 135.60 52609.30 88888.00 2015-10-14 18:38:27.411 287 11861.99 135.62 52609.30 88888.00 2015-10-14 18:38:27.911 287 11862.00 135.61 52609.34 88888.00 2015-10-14 18:38:28.411 287 11862.08 135.68 52609.44 88888.00 2015-10-14 18:38:28.911 287 11862.12 135.71 52609.44 88888.00 2015-10-14 18:38:29.411 287 11862.03 135.61 52609.42 88888.00 2015-10-14 18:38:29.911 287 11862.00 135.55 52609.41 88888.00 2015-10-14 18:38:30.411 287 11861.94 135.61 52609.35 88888.00 2015-10-14 18:38:30.911 287 11861.95 135.62 52609.39 88888.00 2015-10-14 18:38:31.411 287 11862.01 135.68 52609.37 88888.00 2015-10-14 18:38:31.911 287 11862.01 135.66 52609.43 88888.00 2015-10-14 18:38:32.411 287 11861.99 135.61 52609.45 88888.00 2015-10-14 18:38:32.911 287 11862.03 135.60 52609.48 88888.00 2015-10-14 18:38:33.411 287 11861.98 135.61 52609.46 88888.00 2015-10-14 18:38:33.911 287 11862.01 135.54 52609.48 88888.00 2015-10-14 18:38:34.411 287 11862.00 135.58 52609.48 88888.00 2015-10-14 18:38:34.911 287 11861.95 135.61 52609.45 88888.00 2015-10-14 18:38:35.412 287 11861.95 135.63 52609.44 88888.00 2015-10-14 18:38:35.912 287 11861.99 135.64 52609.42 88888.00 2015-10-14 18:38:36.412 287 11861.96 135.67 52609.45 88888.00 2015-10-14 18:38:36.912 287 11861.98 135.61 52609.52 88888.00 2015-10-14 18:38:37.412 287 11861.95 135.60 52609.55 88888.00 2015-10-14 18:38:37.912 287 11861.91 135.64 52609.57 88888.00 2015-10-14 18:38:38.412 287 11861.86 135.70 52609.57 88888.00 2015-10-14 18:38:38.912 287 11861.84 135.64 52609.53 88888.00 2015-10-14 18:38:39.412 287 11861.78 135.58 52609.53 88888.00 2015-10-14 18:38:39.912 287 11861.69 135.54 52609.54 88888.00 2015-10-14 18:38:40.412 287 11861.68 135.52 52609.60 88888.00 2015-10-14 18:38:40.912 287 11861.76 135.51 52609.57 88888.00 2015-10-14 18:38:41.412 287 11861.78 135.49 52609.54 88888.00 2015-10-14 18:38:41.912 287 11861.76 135.52 52609.59 88888.00 2015-10-14 18:38:42.412 287 11861.73 135.52 52609.54 88888.00 2015-10-14 18:38:42.912 287 11861.67 135.52 52609.52 88888.00 2015-10-14 18:38:43.412 287 11861.68 135.52 52609.52 88888.00 2015-10-14 18:38:43.912 287 11861.69 135.57 52609.59 88888.00 2015-10-14 18:38:44.412 287 11861.68 135.53 52609.53 88888.00 2015-10-14 18:38:44.912 287 11861.69 135.53 52609.52 88888.00 2015-10-14 18:38:45.412 287 11861.68 135.50 52609.54 88888.00 2015-10-14 18:38:45.912 287 11861.63 135.49 52609.45 88888.00 2015-10-14 18:38:46.412 287 11861.56 135.53 52609.48 88888.00 2015-10-14 18:38:46.912 287 11861.60 135.48 52609.50 88888.00 2015-10-14 18:38:47.412 287 11861.63 135.44 52609.44 88888.00 2015-10-14 18:38:47.912 287 11861.63 135.45 52609.49 88888.00 2015-10-14 18:38:48.412 287 11861.57 135.47 52609.48 88888.00 2015-10-14 18:38:48.912 287 11861.52 135.40 52609.43 88888.00 2015-10-14 18:38:49.412 287 11861.53 135.37 52609.44 88888.00 2015-10-14 18:38:49.912 287 11861.51 135.40 52609.40 88888.00 2015-10-14 18:38:50.412 287 11861.48 135.41 52609.45 88888.00 2015-10-14 18:38:50.912 287 11861.43 135.42 52609.46 88888.00 2015-10-14 18:38:51.412 287 11861.42 135.40 52609.42 88888.00 2015-10-14 18:38:51.912 287 11861.44 135.44 52609.39 88888.00 2015-10-14 18:38:52.412 287 11861.40 135.41 52609.36 88888.00 2015-10-14 18:38:52.912 287 11861.39 135.39 52609.36 88888.00 2015-10-14 18:38:53.412 287 11861.39 135.35 52609.41 88888.00 2015-10-14 18:38:53.912 287 11861.34 135.29 52609.41 88888.00 2015-10-14 18:38:54.412 287 11861.32 135.30 52609.37 88888.00 2015-10-14 18:38:54.912 287 11861.31 135.33 52609.33 88888.00 2015-10-14 18:38:55.412 287 11861.32 135.34 52609.36 88888.00 2015-10-14 18:38:55.912 287 11861.38 135.41 52609.41 88888.00 2015-10-14 18:38:56.412 287 11861.38 135.32 52609.35 88888.00 2015-10-14 18:38:56.912 287 11861.35 135.30 52609.33 88888.00 2015-10-14 18:38:57.412 287 11861.38 135.25 52609.36 88888.00 2015-10-14 18:38:57.912 287 11861.37 135.21 52609.34 88888.00 2015-10-14 18:38:58.412 287 11861.35 135.23 52609.32 88888.00 2015-10-14 18:38:58.912 287 11861.42 135.23 52609.34 88888.00 2015-10-14 18:38:59.412 287 11861.43 135.25 52609.33 88888.00 2015-10-14 18:38:59.912 287 11861.43 135.27 52609.33 88888.00 2015-10-14 18:39:00.412 287 11861.49 135.25 52609.34 88888.00 2015-10-14 18:39:00.912 287 11861.41 135.23 52609.30 88888.00 2015-10-14 18:39:01.412 287 11861.39 135.28 52609.39 88888.00 2015-10-14 18:39:01.912 287 11861.43 135.25 52609.36 88888.00 2015-10-14 18:39:02.412 287 11861.51 135.21 52609.31 88888.00 2015-10-14 18:39:02.912 287 11861.51 135.22 52609.28 88888.00 2015-10-14 18:39:03.412 287 11861.53 135.31 52609.31 88888.00 2015-10-14 18:39:03.912 287 11861.55 135.23 52609.34 88888.00 2015-10-14 18:39:04.412 287 11861.57 135.19 52609.36 88888.00 2015-10-14 18:39:04.912 287 11861.57 135.21 52609.31 88888.00 2015-10-14 18:39:05.412 287 11861.65 135.21 52609.36 88888.00 2015-10-14 18:39:05.912 287 11861.63 135.15 52609.39 88888.00 2015-10-14 18:39:06.412 287 11861.65 135.23 52609.35 88888.00 2015-10-14 18:39:06.912 287 11861.77 135.23 52609.34 88888.00 2015-10-14 18:39:07.412 287 11861.84 135.22 52609.34 88888.00 2015-10-14 18:39:07.912 287 11861.85 135.21 52609.35 88888.00 2015-10-14 18:39:08.412 287 11861.78 135.18 52609.33 88888.00 2015-10-14 18:39:08.912 287 11861.81 135.18 52609.36 88888.00 2015-10-14 18:39:09.412 287 11861.86 135.18 52609.36 88888.00 2015-10-14 18:39:09.912 287 11861.83 135.16 52609.31 88888.00 2015-10-14 18:39:10.412 287 11861.86 135.11 52609.28 88888.00 2015-10-14 18:39:10.912 287 11861.83 135.08 52609.26 88888.00 2015-10-14 18:39:11.412 287 11861.91 135.08 52609.32 88888.00 2015-10-14 18:39:11.912 287 11861.94 135.08 52609.36 88888.00 2015-10-14 18:39:12.412 287 11861.98 135.05 52609.35 88888.00 2015-10-14 18:39:12.912 287 11862.09 135.02 52609.35 88888.00 2015-10-14 18:39:13.412 287 11862.08 135.09 52609.35 88888.00 2015-10-14 18:39:13.912 287 11862.11 135.03 52609.27 88888.00 2015-10-14 18:39:14.412 287 11862.07 135.02 52609.26 88888.00 2015-10-14 18:39:14.912 287 11862.10 135.05 52609.33 88888.00 2015-10-14 18:39:15.412 287 11862.18 135.04 52609.30 88888.00 2015-10-14 18:39:15.912 287 11862.20 135.04 52609.32 88888.00 2015-10-14 18:39:16.412 287 11862.17 134.96 52609.30 88888.00 2015-10-14 18:39:16.912 287 11862.16 135.03 52609.35 88888.00 2015-10-14 18:39:17.412 287 11862.21 134.99 52609.39 88888.00 2015-10-14 18:39:17.912 287 11862.26 134.98 52609.36 88888.00 2015-10-14 18:39:18.412 287 11862.20 134.92 52609.33 88888.00 2015-10-14 18:39:18.912 287 11862.19 134.95 52609.30 88888.00 2015-10-14 18:39:19.412 287 11862.17 134.93 52609.28 88888.00 2015-10-14 18:39:19.912 287 11862.22 134.99 52609.34 88888.00 2015-10-14 18:39:20.412 287 11862.23 134.90 52609.35 88888.00 2015-10-14 18:39:20.912 287 11862.20 134.85 52609.33 88888.00 2015-10-14 18:39:21.412 287 11862.25 134.85 52609.33 88888.00 2015-10-14 18:39:21.912 287 11862.30 134.83 52609.37 88888.00 2015-10-14 18:39:22.412 287 11862.28 134.81 52609.37 88888.00 2015-10-14 18:39:22.912 287 11862.34 134.72 52609.34 88888.00 2015-10-14 18:39:23.412 287 11862.40 134.74 52609.30 88888.00 2015-10-14 18:39:23.912 287 11862.33 134.79 52609.30 88888.00 2015-10-14 18:39:24.412 287 11862.21 134.71 52609.25 88888.00 2015-10-14 18:39:24.912 287 11862.27 134.72 52609.22 88888.00 2015-10-14 18:39:25.412 287 11862.37 134.75 52609.23 88888.00 2015-10-14 18:39:25.912 287 11862.39 134.72 52609.27 88888.00 2015-10-14 18:39:26.412 287 11862.34 134.76 52609.31 88888.00 2015-10-14 18:39:26.912 287 11862.36 134.71 52609.30 88888.00 2015-10-14 18:39:27.412 287 11862.39 134.71 52609.23 88888.00 2015-10-14 18:39:27.912 287 11862.39 134.65 52609.21 88888.00 2015-10-14 18:39:28.412 287 11862.43 134.72 52609.28 88888.00 2015-10-14 18:39:28.912 287 11862.38 134.75 52609.31 88888.00 2015-10-14 18:39:29.412 287 11862.42 134.76 52609.33 88888.00 2015-10-14 18:39:29.912 287 11862.38 134.69 52609.33 88888.00 2015-10-14 18:39:30.412 287 11862.39 134.67 52609.33 88888.00 2015-10-14 18:39:30.912 287 11862.37 134.62 52609.33 88888.00 2015-10-14 18:39:31.412 287 11862.37 134.71 52609.39 88888.00 2015-10-14 18:39:31.912 287 11862.39 134.69 52609.36 88888.00 2015-10-14 18:39:32.412 287 11862.39 134.69 52609.36 88888.00 2015-10-14 18:39:32.912 287 11862.39 134.67 52609.36 88888.00 2015-10-14 18:39:33.412 287 11862.42 134.70 52609.37 88888.00 2015-10-14 18:39:33.912 287 11862.39 134.72 52609.40 88888.00 2015-10-14 18:39:34.412 287 11862.40 134.67 52609.39 88888.00 2015-10-14 18:39:34.912 287 11862.46 134.70 52609.32 88888.00 2015-10-14 18:39:35.412 287 11862.56 134.77 52609.32 88888.00 2015-10-14 18:39:35.912 287 11862.51 134.84 52609.36 88888.00 2015-10-14 18:39:36.412 287 11862.57 134.79 52609.37 88888.00 2015-10-14 18:39:36.912 287 11862.58 134.82 52609.35 88888.00 2015-10-14 18:39:37.412 287 11862.55 134.79 52609.41 88888.00 2015-10-14 18:39:37.912 287 11862.57 134.72 52609.35 88888.00 2015-10-14 18:39:38.412 287 11862.65 134.75 52609.33 88888.00 2015-10-14 18:39:38.912 287 11862.69 134.84 52609.33 88888.00 2015-10-14 18:39:39.412 287 11862.73 134.85 52609.33 88888.00 2015-10-14 18:39:39.912 287 11862.69 134.84 52609.33 88888.00 2015-10-14 18:39:40.412 287 11862.69 134.89 52609.28 88888.00 2015-10-14 18:39:40.912 287 11862.79 134.89 52609.26 88888.00 2015-10-14 18:39:41.412 287 11862.83 134.94 52609.26 88888.00 2015-10-14 18:39:41.912 287 11862.80 134.96 52609.24 88888.00 2015-10-14 18:39:42.412 287 11862.82 134.99 52609.23 88888.00 2015-10-14 18:39:42.912 287 11862.89 134.95 52609.17 88888.00 2015-10-14 18:39:43.412 287 11862.98 135.04 52609.23 88888.00 2015-10-14 18:39:43.912 287 11862.99 135.06 52609.27 88888.00 2015-10-14 18:39:44.412 287 11863.05 135.08 52609.27 88888.00 2015-10-14 18:39:44.912 287 11863.07 135.05 52609.25 88888.00 2015-10-14 18:39:45.412 287 11863.06 135.08 52609.19 88888.00 2015-10-14 18:39:45.912 287 11863.12 135.13 52609.24 88888.00 2015-10-14 18:39:46.412 287 11863.22 135.13 52609.25 88888.00 2015-10-14 18:39:46.912 287 11863.30 135.13 52609.30 88888.00 2015-10-14 18:39:47.412 287 11863.30 135.15 52609.30 88888.00 2015-10-14 18:39:47.912 287 11863.26 135.23 52609.27 88888.00 2015-10-14 18:39:48.412 287 11863.35 135.25 52609.28 88888.00 2015-10-14 18:39:48.912 287 11863.42 135.25 52609.28 88888.00 2015-10-14 18:39:49.412 287 11863.50 135.24 52609.31 88888.00 2015-10-14 18:39:49.912 287 11863.56 135.27 52609.32 88888.00 2015-10-14 18:39:50.412 287 11863.53 135.30 52609.28 88888.00 2015-10-14 18:39:50.912 287 11863.54 135.33 52609.30 88888.00 2015-10-14 18:39:51.412 287 11863.68 135.41 52609.36 88888.00 2015-10-14 18:39:51.912 287 11863.72 135.41 52609.36 88888.00 2015-10-14 18:39:52.412 287 11863.76 135.43 52609.36 88888.00 2015-10-14 18:39:52.912 287 11863.77 135.51 52609.32 88888.00 2015-10-14 18:39:53.412 287 11863.79 135.51 52609.33 88888.00 2015-10-14 18:39:53.912 287 11863.86 135.54 52609.36 88888.00 2015-10-14 18:39:54.412 287 11863.81 135.44 52609.34 88888.00 2015-10-14 18:39:54.912 287 11863.88 135.39 52609.34 88888.00 2015-10-14 18:39:55.412 287 11863.94 135.45 52609.37 88888.00 2015-10-14 18:39:55.912 287 11863.96 135.48 52609.42 88888.00 2015-10-14 18:39:56.412 287 11863.95 135.35 52609.42 88888.00 2015-10-14 18:39:56.912 287 11863.92 135.30 52609.35 88888.00 2015-10-14 18:39:57.412 287 11864.00 135.25 52609.30 88888.00 2015-10-14 18:39:57.912 287 11863.97 135.33 52609.31 88888.00 2015-10-14 18:39:58.412 287 11863.98 135.34 52609.37 88888.00 2015-10-14 18:39:58.912 287 11864.07 135.39 52609.42 88888.00 2015-10-14 18:39:59.412 287 11864.09 135.31 52609.44 88888.00 2015-10-14 18:39:59.912 287 11864.06 135.31 52609.45 88888.00 2015-10-14 18:40:00.412 287 11864.04 135.33 52609.50 88888.00 2015-10-14 18:40:00.912 287 11864.06 135.28 52609.52 88888.00 2015-10-14 18:40:01.412 287 11864.07 135.27 52609.50 88888.00 2015-10-14 18:40:01.912 287 11864.04 135.25 52609.50 88888.00 2015-10-14 18:40:02.412 287 11863.98 135.27 52609.51 88888.00 2015-10-14 18:40:02.912 287 11864.02 135.16 52609.48 88888.00 2015-10-14 18:40:03.412 287 11863.95 135.05 52609.48 88888.00 2015-10-14 18:40:03.912 287 11863.95 135.05 52609.48 88888.00 2015-10-14 18:40:04.412 287 11863.92 135.05 52609.51 88888.00 2015-10-14 18:40:04.912 287 11863.83 135.04 52609.54 88888.00 2015-10-14 18:40:05.412 287 11863.80 135.02 52609.59 88888.00 2015-10-14 18:40:05.912 287 11863.84 134.95 52609.67 88888.00 2015-10-14 18:40:06.412 287 11863.79 134.85 52609.65 88888.00 2015-10-14 18:40:06.912 287 11863.72 134.89 52609.66 88888.00 2015-10-14 18:40:07.412 287 11863.68 134.80 52609.65 88888.00 2015-10-14 18:40:07.912 287 11863.65 134.75 52609.63 88888.00 2015-10-14 18:40:08.412 287 11863.66 134.72 52609.61 88888.00 2015-10-14 18:40:08.912 287 11863.56 134.67 52609.65 88888.00 2015-10-14 18:40:09.412 287 11863.49 134.60 52609.63 88888.00 2015-10-14 18:40:09.912 287 11863.44 134.54 52609.57 88888.00 2015-10-14 18:40:10.412 287 11863.45 134.46 52609.58 88888.00 2015-10-14 18:40:10.912 287 11863.39 134.45 52609.63 88888.00 2015-10-14 18:40:11.412 287 11863.27 134.44 52609.60 88888.00 2015-10-14 18:40:11.912 287 11863.24 134.45 52609.60 88888.00 2015-10-14 18:40:12.412 287 11863.22 134.41 52609.57 88888.00 2015-10-14 18:40:12.912 287 11863.19 134.31 52609.59 88888.00 2015-10-14 18:40:13.412 287 11863.15 134.27 52609.59 88888.00 2015-10-14 18:40:13.912 287 11863.10 134.28 52609.59 88888.00 2015-10-14 18:40:14.412 287 11863.04 134.19 52609.60 88888.00 2015-10-14 18:40:14.912 287 11862.95 134.17 52609.60 88888.00 2015-10-14 18:40:15.412 287 11862.98 134.18 52609.63 88888.00 2015-10-14 18:40:15.912 287 11862.97 134.21 52609.66 88888.00 2015-10-14 18:40:16.412 287 11862.97 134.17 52609.66 88888.00 2015-10-14 18:40:16.912 287 11862.91 134.08 52609.53 88888.00 2015-10-14 18:40:17.412 287 11862.81 134.05 52609.49 88888.00 2015-10-14 18:40:17.912 287 11862.81 133.96 52609.48 88888.00 2015-10-14 18:40:18.412 287 11862.79 133.94 52609.43 88888.00 2015-10-14 18:40:18.912 287 11862.74 133.94 52609.44 88888.00 2015-10-14 18:40:19.412 287 11862.75 133.99 52609.45 88888.00 2015-10-14 18:40:19.912 287 11862.81 133.98 52609.44 88888.00 2015-10-14 18:40:20.412 287 11862.77 133.98 52609.48 88888.00 2015-10-14 18:40:20.912 287 11862.74 133.95 52609.45 88888.00 2015-10-14 18:40:21.412 287 11862.74 133.93 52609.43 88888.00 2015-10-14 18:40:21.912 287 11862.74 133.95 52609.39 88888.00 2015-10-14 18:40:22.412 287 11862.75 133.96 52609.37 88888.00 2015-10-14 18:40:22.912 287 11862.77 133.97 52609.33 88888.00 2015-10-14 18:40:23.412 287 11862.74 133.97 52609.28 88888.00 2015-10-14 18:40:23.912 287 11862.80 134.04 52609.28 88888.00 2015-10-14 18:40:24.412 287 11862.73 134.06 52609.31 88888.00 2015-10-14 18:40:24.912 287 11862.72 134.06 52609.30 88888.00 2015-10-14 18:40:25.412 287 11862.75 134.09 52609.24 88888.00 2015-10-14 18:40:25.912 287 11862.81 134.15 52609.25 88888.00 2015-10-14 18:40:26.412 287 11862.81 134.17 52609.22 88888.00 2015-10-14 18:40:26.912 287 11862.80 134.23 52609.17 88888.00 2015-10-14 18:40:27.412 287 11862.77 134.27 52609.19 88888.00 2015-10-14 18:40:27.912 287 11862.84 134.37 52609.19 88888.00 2015-10-14 18:40:28.412 287 11862.83 134.36 52609.14 88888.00 2015-10-14 18:40:28.912 287 11862.84 134.42 52609.16 88888.00 2015-10-14 18:40:29.412 287 11862.88 134.40 52609.14 88888.00 2015-10-14 18:40:29.912 287 11862.91 134.47 52609.12 88888.00 2015-10-14 18:40:30.412 287 11862.98 134.58 52609.12 88888.00 2015-10-14 18:40:30.912 287 11863.01 134.60 52609.09 88888.00 2015-10-14 18:40:31.412 287 11863.02 134.61 52609.04 88888.00 2015-10-14 18:40:31.912 287 11863.04 134.65 52609.10 88888.00 2015-10-14 18:40:32.412 287 11863.12 134.67 52609.09 88888.00 2015-10-14 18:40:32.912 287 11863.09 134.67 52609.12 88888.00 2015-10-14 18:40:33.412 287 11863.12 134.76 52609.14 88888.00 2015-10-14 18:40:33.912 287 11863.18 134.83 52609.14 88888.00 2015-10-14 18:40:34.412 287 11863.22 134.89 52609.14 88888.00 2015-10-14 18:40:34.912 287 11863.21 134.93 52609.14 88888.00 2015-10-14 18:40:35.412 287 11863.19 134.95 52609.15 88888.00 2015-10-14 18:40:35.912 287 11863.27 134.95 52609.14 88888.00 2015-10-14 18:40:36.412 287 11863.32 134.87 52609.07 88888.00 2015-10-14 18:40:36.912 287 11863.36 134.95 52609.06 88888.00 2015-10-14 18:40:37.412 287 11863.33 134.99 52609.05 88888.00 2015-10-14 18:40:37.912 287 11863.33 134.95 52609.06 88888.00 2015-10-14 18:40:38.412 287 11863.32 135.01 52609.16 88888.00 2015-10-14 18:40:38.912 287 11863.42 135.08 52609.23 88888.00 2015-10-14 18:40:39.412 287 11863.39 135.04 52609.18 88888.00 2015-10-14 18:40:39.912 287 11863.31 135.12 52609.21 88888.00 2015-10-14 18:40:40.412 287 11863.31 135.12 52609.22 88888.00 2015-10-14 18:40:40.912 287 11863.31 135.14 52609.25 88888.00 2015-10-14 18:40:41.412 287 11863.30 135.14 52609.25 88888.00 2015-10-14 18:40:41.912 287 11863.34 135.20 52609.28 88888.00 2015-10-14 18:40:42.412 287 11863.37 135.30 52609.31 88888.00 2015-10-14 18:40:42.912 287 11863.33 135.24 52609.33 88888.00 2015-10-14 18:40:43.412 287 11863.21 135.18 52609.34 88888.00 2015-10-14 18:40:43.912 287 11863.21 135.18 52609.30 88888.00 2015-10-14 18:40:44.412 287 11863.21 135.19 52609.37 88888.00 2015-10-14 18:40:44.912 287 11863.17 135.13 52609.40 88888.00 2015-10-14 18:40:45.412 287 11863.13 135.14 52609.46 88888.00 2015-10-14 18:40:45.912 287 11863.10 135.14 52609.48 88888.00 2015-10-14 18:40:46.412 287 11863.06 135.13 52609.50 88888.00 2015-10-14 18:40:46.912 287 11862.99 135.13 52609.48 88888.00 2015-10-14 18:40:47.412 287 11862.89 135.01 52609.43 88888.00 2015-10-14 18:40:47.912 287 11862.87 135.01 52609.45 88888.00 2015-10-14 18:40:48.412 287 11862.84 135.03 52609.50 88888.00 2015-10-14 18:40:48.912 287 11862.77 135.02 52609.52 88888.00 2015-10-14 18:40:49.412 287 11862.75 134.99 52609.54 88888.00 2015-10-14 18:40:49.912 287 11862.72 134.99 52609.58 88888.00 2015-10-14 18:40:50.412 287 11862.60 134.98 52609.55 88888.00 2015-10-14 18:40:50.912 287 11862.51 134.94 52609.53 88888.00 2015-10-14 18:40:51.412 287 11862.47 134.90 52609.60 88888.00 2015-10-14 18:40:51.912 287 11862.43 134.85 52609.59 88888.00 2015-10-14 18:40:52.412 287 11862.37 134.81 52609.70 88888.00 2015-10-14 18:40:52.912 287 11862.33 134.77 52609.75 88888.00 2015-10-14 18:40:53.412 287 11862.26 134.79 52609.72 88888.00 2015-10-14 18:40:53.912 287 11862.21 134.81 52609.71 88888.00 2015-10-14 18:40:54.412 287 11862.16 134.65 52609.66 88888.00 2015-10-14 18:40:54.912 287 11862.17 134.67 52609.69 88888.00 2015-10-14 18:40:55.412 287 11862.12 134.65 52609.68 88888.00 2015-10-14 18:40:55.912 287 11862.01 134.63 52609.59 88888.00 2015-10-14 18:40:56.412 287 11861.86 134.57 52609.57 88888.00 2015-10-14 18:40:56.912 287 11861.86 134.54 52609.60 88888.00 2015-10-14 18:40:57.412 287 11861.86 134.50 52609.68 88888.00 2015-10-14 18:40:57.912 287 11861.83 134.54 52609.69 88888.00 2015-10-14 18:40:58.412 287 11861.79 134.57 52609.63 88888.00 2015-10-14 18:40:58.912 287 11861.69 134.53 52609.62 88888.00 2015-10-14 18:40:59.412 287 11861.68 134.50 52609.62 88888.00 2015-10-14 18:40:59.912 287 11861.66 134.54 52609.60 88888.00 2015-10-14 18:41:00.412 287 11861.68 134.50 52609.57 88888.00 2015-10-14 18:41:00.912 287 11861.63 134.50 52609.57 88888.00 2015-10-14 18:41:01.412 287 11861.57 134.45 52609.54 88888.00 2015-10-14 18:41:01.912 287 11861.57 134.43 52609.49 88888.00 2015-10-14 18:41:02.412 287 11861.56 134.52 52609.48 88888.00 2015-10-14 18:41:02.912 287 11861.50 134.55 52609.45 88888.00 2015-10-14 18:41:03.412 287 11861.47 134.52 52609.42 88888.00 2015-10-14 18:41:03.912 287 11861.49 134.53 52609.42 88888.00 2015-10-14 18:41:04.412 287 11861.42 134.44 52609.46 88888.00 2015-10-14 18:41:04.912 287 11861.40 134.43 52609.39 88888.00 2015-10-14 18:41:05.412 287 11861.38 134.54 52609.34 88888.00 2015-10-14 18:41:05.912 287 11861.40 134.55 52609.25 88888.00 2015-10-14 18:41:06.412 287 11861.44 134.52 52609.26 88888.00 2015-10-14 18:41:06.912 287 11861.41 134.54 52609.23 88888.00 2015-10-14 18:41:07.412 287 11861.35 134.53 52609.22 88888.00 2015-10-14 18:41:07.912 287 11861.34 134.52 52609.18 88888.00 2015-10-14 18:41:08.412 287 11861.43 134.63 52609.16 88888.00 2015-10-14 18:41:08.912 287 11861.40 134.64 52609.10 88888.00 2015-10-14 18:41:09.412 287 11861.37 134.62 52609.15 88888.00 2015-10-14 18:41:09.912 287 11861.38 134.63 52609.10 88888.00 2015-10-14 18:41:10.412 287 11861.42 134.64 52609.05 88888.00 2015-10-14 18:41:10.912 287 11861.47 134.72 52609.09 88888.00 2015-10-14 18:41:11.412 287 11861.56 134.79 52609.08 88888.00 2015-10-14 18:41:11.912 287 11861.67 134.89 52609.01 88888.00 2015-10-14 18:41:12.412 287 11861.69 134.83 52609.01 88888.00 2015-10-14 18:41:12.912 287 11861.67 134.84 52609.05 88888.00 2015-10-14 18:41:13.412 287 11861.69 134.91 52609.02 88888.00 2015-10-14 18:41:13.912 287 11861.76 134.92 52609.00 88888.00 2015-10-14 18:41:14.412 287 11861.76 134.95 52608.99 88888.00 2015-10-14 18:41:14.912 287 11861.79 134.95 52608.93 88888.00 2015-10-14 18:41:15.413 287 11861.84 135.03 52608.91 88888.00 2015-10-14 18:41:15.913 287 11861.93 135.11 52608.92 88888.00 2015-10-14 18:41:16.413 287 11861.95 135.13 52608.90 88888.00 2015-10-14 18:41:16.913 287 11862.00 135.19 52608.92 88888.00 2015-10-14 18:41:17.413 287 11862.00 135.14 52608.92 88888.00 2015-10-14 18:41:17.913 287 11862.02 135.16 52608.90 88888.00 2015-10-14 18:41:18.413 287 11862.02 135.16 52608.92 88888.00 2015-10-14 18:41:18.913 287 11862.05 135.21 52608.93 88888.00 2015-10-14 18:41:19.413 287 11862.10 135.21 52608.93 88888.00 2015-10-14 18:41:19.913 287 11862.02 135.23 52608.93 88888.00 2015-10-14 18:41:20.413 287 11862.03 135.21 52608.96 88888.00 2015-10-14 18:41:20.913 287 11862.04 135.25 52609.00 88888.00 2015-10-14 18:41:21.413 287 11862.01 135.28 52609.00 88888.00 2015-10-14 18:41:21.913 287 11862.03 135.27 52608.99 88888.00 2015-10-14 18:41:22.413 287 11862.00 135.25 52608.99 88888.00 2015-10-14 18:41:22.913 287 11861.99 135.31 52608.97 88888.00 2015-10-14 18:41:23.413 287 11862.01 135.34 52609.01 88888.00 2015-10-14 18:41:23.913 287 11861.99 135.42 52609.09 88888.00 2015-10-14 18:41:24.413 287 11862.01 135.47 52609.14 88888.00 2015-10-14 18:41:24.913 287 11862.02 135.48 52609.15 88888.00 2015-10-14 18:41:25.413 287 11861.98 135.47 52609.14 88888.00 2015-10-14 18:41:25.913 287 11861.99 135.43 52609.21 88888.00 2015-10-14 18:41:26.413 287 11861.98 135.49 52609.19 88888.00 2015-10-14 18:41:26.913 287 11861.95 135.53 52609.18 88888.00 2015-10-14 18:41:27.413 287 11861.87 135.57 52609.23 88888.00 2015-10-14 18:41:27.913 287 11861.84 135.52 52609.25 88888.00 2015-10-14 18:41:28.413 287 11861.77 135.48 52609.27 88888.00 2015-10-14 18:41:28.913 287 11861.77 135.45 52609.33 88888.00 2015-10-14 18:41:29.413 287 11861.70 135.47 52609.34 88888.00 2015-10-14 18:41:29.913 287 11861.61 135.43 52609.31 88888.00 2015-10-14 18:41:30.413 287 11861.58 135.38 52609.31 88888.00 2015-10-14 18:41:30.913 287 11861.50 135.39 52609.36 88888.00 2015-10-14 18:41:31.413 287 11861.56 135.39 52609.40 88888.00 2015-10-14 18:41:31.913 287 11861.56 135.41 52609.39 88888.00 2015-10-14 18:41:32.413 287 11861.49 135.40 52609.41 88888.00 2015-10-14 18:41:32.913 287 11861.41 135.38 52609.48 88888.00 2015-10-14 18:41:33.413 287 11861.33 135.35 52609.44 88888.00 2015-10-14 18:41:33.913 287 11861.30 135.33 52609.43 88888.00 2015-10-14 18:41:34.413 287 11861.22 135.29 52609.44 88888.00 2015-10-14 18:41:34.913 287 11861.15 135.21 52609.43 88888.00 2015-10-14 18:41:35.413 287 11861.11 135.20 52609.48 88888.00 2015-10-14 18:41:35.913 287 11861.12 135.28 52609.53 88888.00 2015-10-14 18:41:36.413 287 11861.07 135.21 52609.50 88888.00 2015-10-14 18:41:36.913 287 11861.11 135.16 52609.55 88888.00 2015-10-14 18:41:37.413 287 11861.05 135.14 52609.52 88888.00 2015-10-14 18:41:37.913 287 11860.98 135.14 52609.51 88888.00 2015-10-14 18:41:38.413 287 11860.94 135.13 52609.48 88888.00 2015-10-14 18:41:38.913 287 11860.96 135.13 52609.46 88888.00 2015-10-14 18:41:39.413 287 11861.00 135.14 52609.45 88888.00 2015-10-14 18:41:39.913 287 11861.08 135.22 52609.45 88888.00 2015-10-14 18:41:40.413 287 11861.04 135.20 52609.44 88888.00 2015-10-14 18:41:40.913 287 11860.91 135.21 52609.43 88888.00 2015-10-14 18:41:41.413 287 11860.90 135.16 52609.39 88888.00 2015-10-14 18:41:41.913 287 11860.96 135.15 52609.37 88888.00 2015-10-14 18:41:42.413 287 11860.98 135.23 52609.35 88888.00 2015-10-14 18:41:42.913 287 11861.02 135.30 52609.33 88888.00 2015-10-14 18:41:43.413 287 11861.05 135.30 52609.23 88888.00 2015-10-14 18:41:43.913 287 11861.02 135.25 52609.23 88888.00 2015-10-14 18:41:44.413 287 11861.00 135.35 52609.25 88888.00 2015-10-14 18:41:44.913 287 11861.07 135.41 52609.18 88888.00 2015-10-14 18:41:45.413 287 11861.15 135.40 52609.13 88888.00 2015-10-14 18:41:45.913 287 11861.17 135.39 52609.12 88888.00 2015-10-14 18:41:46.413 287 11861.21 135.44 52609.12 88888.00 2015-10-14 18:41:46.913 287 11861.22 135.47 52609.04 88888.00 2015-10-14 18:41:47.413 287 11861.24 135.47 52609.00 88888.00 2015-10-14 18:41:47.913 287 11861.29 135.52 52608.98 88888.00 2015-10-14 18:41:48.413 287 11861.38 135.57 52608.92 88888.00 2015-10-14 18:41:48.913 287 11861.41 135.63 52608.97 88888.00 2015-10-14 18:41:49.413 287 11861.48 135.68 52608.96 88888.00 2015-10-14 18:41:49.913 287 11861.52 135.71 52608.87 88888.00 2015-10-14 18:41:50.413 287 11861.58 135.78 52608.80 88888.00 2015-10-14 18:41:50.913 287 11861.59 135.77 52608.79 88888.00 2015-10-14 18:41:51.413 287 11861.69 135.82 52608.73 88888.00 2015-10-14 18:41:51.913 287 11861.73 135.87 52608.65 88888.00 2015-10-14 18:41:52.413 287 11861.74 135.88 52608.62 88888.00 2015-10-14 18:41:52.913 287 11861.78 135.92 52608.68 88888.00 2015-10-14 18:41:53.413 287 11861.91 135.98 52608.72 88888.00 2015-10-14 18:41:53.913 287 11861.94 136.00 52608.74 88888.00 2015-10-14 18:41:54.413 287 11861.92 136.08 52608.69 88888.00 2015-10-14 18:41:54.913 287 11861.94 136.08 52608.73 88888.00 2015-10-14 18:41:55.413 287 11862.04 136.15 52608.72 88888.00 2015-10-14 18:41:55.913 287 11862.10 136.20 52608.66 88888.00 2015-10-14 18:41:56.413 287 11862.07 136.16 52608.65 88888.00 2015-10-14 18:41:56.913 287 11862.13 136.17 52608.70 88888.00 2015-10-14 18:41:57.413 287 11862.25 136.24 52608.70 88888.00 2015-10-14 18:41:57.913 287 11862.25 136.32 52608.66 88888.00 2015-10-14 18:41:58.413 287 11862.30 136.28 52608.64 88888.00 2015-10-14 18:41:58.913 287 11862.38 136.27 52608.71 88888.00 2015-10-14 18:41:59.413 287 11862.34 136.35 52608.72 88888.00 2015-10-14 18:41:59.913 287 11862.27 136.31 52608.74 88888.00 2015-10-14 18:42:00.413 287 11862.36 136.39 52608.71 88888.00 2015-10-14 18:42:00.913 287 11862.40 136.39 52608.73 88888.00 2015-10-14 18:42:01.413 287 11862.33 136.40 52608.80 88888.00 2015-10-14 18:42:01.913 287 11862.34 136.41 52608.84 88888.00 2015-10-14 18:42:02.413 287 11862.40 136.45 52608.81 88888.00 2015-10-14 18:42:02.913 287 11862.37 136.44 52608.86 88888.00 2015-10-14 18:42:03.413 287 11862.37 136.41 52608.91 88888.00 2015-10-14 18:42:03.913 287 11862.34 136.38 52608.93 88888.00 2015-10-14 18:42:04.413 287 11862.31 136.36 52608.92 88888.00 2015-10-14 18:42:04.913 287 11862.26 136.37 52608.96 88888.00 2015-10-14 18:42:05.413 287 11862.22 136.46 52608.97 88888.00 2015-10-14 18:42:05.913 287 11862.22 136.48 52609.02 88888.00 2015-10-14 18:42:06.413 287 11862.19 136.49 52609.01 88888.00 2015-10-14 18:42:06.913 287 11862.20 136.40 52609.02 88888.00 2015-10-14 18:42:07.413 287 11862.19 136.42 52609.02 88888.00 2015-10-14 18:42:07.913 287 11862.20 136.41 52609.02 88888.00 2015-10-14 18:42:08.413 287 11862.18 136.37 52609.06 88888.00 2015-10-14 18:42:08.913 287 11862.13 136.30 52609.07 88888.00 2015-10-14 18:42:09.413 287 11862.10 136.35 52609.13 88888.00 2015-10-14 18:42:09.913 287 11862.07 136.34 52609.17 88888.00 2015-10-14 18:42:10.413 287 11862.07 136.28 52609.14 88888.00 2015-10-14 18:42:10.913 287 11861.99 136.27 52609.13 88888.00 2015-10-14 18:42:11.413 287 11861.98 136.29 52609.19 88888.00 2015-10-14 18:42:11.913 287 11861.91 136.27 52609.22 88888.00 2015-10-14 18:42:12.413 287 11861.87 136.26 52609.22 88888.00 2015-10-14 18:42:12.913 287 11861.79 136.16 52609.18 88888.00 2015-10-14 18:42:13.413 287 11861.74 136.12 52609.21 88888.00 2015-10-14 18:42:13.913 287 11861.79 136.21 52609.33 88888.00 2015-10-14 18:42:14.413 287 11861.83 136.13 52609.32 88888.00 2015-10-14 18:42:14.913 287 11861.84 136.06 52609.27 88888.00 2015-10-14 18:42:15.413 287 11861.73 136.02 52609.24 88888.00 2015-10-14 18:42:15.913 287 11861.70 136.02 52609.25 88888.00 2015-10-14 18:42:16.413 287 11861.70 136.10 52609.24 88888.00 2015-10-14 18:42:16.913 287 11861.69 136.02 52609.21 88888.00 2015-10-14 18:42:17.413 287 11861.68 135.95 52609.22 88888.00 2015-10-14 18:42:17.913 287 11861.64 135.95 52609.19 88888.00 2015-10-14 18:42:18.413 287 11861.63 135.98 52609.19 88888.00 2015-10-14 18:42:18.913 287 11861.60 135.98 52609.21 88888.00 2015-10-14 18:42:19.413 287 11861.65 135.96 52609.21 88888.00 2015-10-14 18:42:19.913 287 11861.68 135.96 52609.18 88888.00 2015-10-14 18:42:20.413 287 11861.74 135.92 52609.16 88888.00 2015-10-14 18:42:20.913 287 11861.73 135.92 52609.05 88888.00 2015-10-14 18:42:21.413 287 11861.67 135.90 52609.04 88888.00 2015-10-14 18:42:21.913 287 11861.61 135.90 52609.07 88888.00 2015-10-14 18:42:22.413 287 11861.66 135.86 52609.08 88888.00 2015-10-14 18:42:22.913 287 11861.70 135.90 52609.05 88888.00 2015-10-14 18:42:23.413 287 11861.75 135.95 52609.04 88888.00 2015-10-14 18:42:23.913 287 11861.73 135.90 52608.99 88888.00 2015-10-14 18:42:24.413 287 11861.75 135.90 52608.95 88888.00 2015-10-14 18:42:24.913 287 11861.77 135.93 52608.92 88888.00 2015-10-14 18:42:25.413 287 11861.81 135.98 52608.93 88888.00 2015-10-14 18:42:25.913 287 11861.84 135.95 52608.89 88888.00 2015-10-14 18:42:26.413 287 11861.85 135.98 52608.88 88888.00 2015-10-14 18:42:26.913 287 11861.88 136.03 52608.83 88888.00 2015-10-14 18:42:27.413 287 11861.93 135.99 52608.81 88888.00 2015-10-14 18:42:27.913 287 11861.98 136.00 52608.78 88888.00 2015-10-14 18:42:28.413 287 11861.99 136.00 52608.77 88888.00 2015-10-14 18:42:28.913 287 11862.10 136.06 52608.80 88888.00 2015-10-14 18:42:29.413 287 11862.12 136.11 52608.80 88888.00 2015-10-14 18:42:29.913 287 11862.17 136.15 52608.77 88888.00 2015-10-14 18:42:30.413 287 11862.20 136.05 52608.75 88888.00 2015-10-14 18:42:30.913 287 11862.26 136.11 52608.71 88888.00 2015-10-14 18:42:31.413 287 11862.27 136.15 52608.69 88888.00 2015-10-14 18:42:31.913 287 11862.40 136.25 52608.72 88888.00 2015-10-14 18:42:32.413 287 11862.43 136.27 52608.69 88888.00 2015-10-14 18:42:32.913 287 11862.43 136.25 52608.66 88888.00 2015-10-14 18:42:33.413 287 11862.45 136.32 52608.65 88888.00 2015-10-14 18:42:33.913 287 11862.51 136.34 52608.62 88888.00 2015-10-14 18:42:34.413 287 11862.60 136.41 52608.60 88888.00 2015-10-14 18:42:34.913 287 11862.61 136.46 52608.65 88888.00 2015-10-14 18:42:35.413 287 11862.58 136.40 52608.70 88888.00 2015-10-14 18:42:35.913 287 11862.65 136.42 52608.71 88888.00 2015-10-14 18:42:36.413 287 11862.69 136.46 52608.68 88888.00 2015-10-14 18:42:36.913 287 11862.75 136.49 52608.70 88888.00 2015-10-14 18:42:37.413 287 11862.75 136.49 52608.73 88888.00 2015-10-14 18:42:37.913 287 11862.80 136.51 52608.74 88888.00 2015-10-14 18:42:38.413 287 11862.81 136.57 52608.79 88888.00 2015-10-14 18:42:38.913 287 11862.82 136.54 52608.78 88888.00 2015-10-14 18:42:39.413 287 11862.84 136.59 52608.75 88888.00 2015-10-14 18:42:39.913 287 11862.92 136.67 52608.81 88888.00 2015-10-14 18:42:40.413 287 11862.99 136.77 52608.86 88888.00 2015-10-14 18:42:40.913 287 11862.98 136.80 52608.79 88888.00 2015-10-14 18:42:41.413 287 11862.93 136.79 52608.75 88888.00 2015-10-14 18:42:41.913 287 11862.90 136.78 52608.78 88888.00 2015-10-14 18:42:42.413 287 11862.95 136.78 52608.84 88888.00 2015-10-14 18:42:42.913 287 11863.02 136.80 52608.89 88888.00 2015-10-14 18:42:43.413 287 11862.97 136.86 52608.93 88888.00 2015-10-14 18:42:43.913 287 11862.93 136.75 52608.90 88888.00 2015-10-14 18:42:44.413 287 11862.91 136.78 52609.00 88888.00 2015-10-14 18:42:44.913 287 11862.91 136.76 52609.08 88888.00 2015-10-14 18:42:45.413 287 11862.87 136.79 52609.07 88888.00 2015-10-14 18:42:45.913 287 11862.93 136.84 52609.08 88888.00 2015-10-14 18:42:46.413 287 11862.90 136.87 52609.04 88888.00 2015-10-14 18:42:46.913 287 11862.88 136.79 52609.06 88888.00 2015-10-14 18:42:47.413 287 11862.81 136.76 52609.04 88888.00 2015-10-14 18:42:47.913 287 11862.78 136.76 52609.08 88888.00 2015-10-14 18:42:48.413 287 11862.77 136.81 52609.12 88888.00 2015-10-14 18:42:48.913 287 11862.71 136.80 52609.19 88888.00 2015-10-14 18:42:49.413 287 11862.67 136.76 52609.28 88888.00 2015-10-14 18:42:49.913 287 11862.66 136.78 52609.30 88888.00 2015-10-14 18:42:50.413 287 11862.61 136.76 52609.30 88888.00 2015-10-14 18:42:50.913 287 11862.58 136.71 52609.31 88888.00 2015-10-14 18:42:51.413 287 11862.57 136.66 52609.36 88888.00 2015-10-14 18:42:51.913 287 11862.51 136.66 52609.37 88888.00 2015-10-14 18:42:52.413 287 11862.47 136.77 52609.41 88888.00 2015-10-14 18:42:52.913 287 11862.46 136.81 52609.39 88888.00 2015-10-14 18:42:53.413 287 11862.33 136.78 52609.34 88888.00 2015-10-14 18:42:53.913 287 11862.23 136.67 52609.36 88888.00 2015-10-14 18:42:54.413 287 11862.17 136.71 52609.31 88888.00 2015-10-14 18:42:54.913 287 11862.20 136.71 52609.30 88888.00 2015-10-14 18:42:55.413 287 11862.19 136.69 52609.34 88888.00 2015-10-14 18:42:55.913 287 11862.14 136.71 52609.39 88888.00 2015-10-14 18:42:56.413 287 11862.14 136.68 52609.42 88888.00 2015-10-14 18:42:56.913 287 11862.14 136.66 52609.42 88888.00 2015-10-14 18:42:57.413 287 11862.10 136.64 52609.41 88888.00 2015-10-14 18:42:57.913 287 11862.11 136.66 52609.41 88888.00 2015-10-14 18:42:58.413 287 11862.08 136.74 52609.41 88888.00 2015-10-14 18:42:58.913 287 11862.04 136.70 52609.39 88888.00 2015-10-14 18:42:59.413 287 11862.01 136.68 52609.39 88888.00 2015-10-14 18:42:59.913 287 11862.01 136.69 52609.37 88888.00 2015-10-14 18:43:00.413 287 11862.07 136.73 52609.32 88888.00 2015-10-14 18:43:00.913 287 11862.05 136.74 52609.30 88888.00 2015-10-14 18:43:01.413 287 11862.04 136.75 52609.26 88888.00 2015-10-14 18:43:01.913 287 11862.12 136.77 52609.24 88888.00 2015-10-14 18:43:02.413 287 11862.17 136.81 52609.25 88888.00 2015-10-14 18:43:02.913 287 11862.13 136.88 52609.28 88888.00 2015-10-14 18:43:03.413 287 11862.12 136.83 52609.23 88888.00 2015-10-14 18:43:03.913 287 11862.14 136.81 52609.18 88888.00 2015-10-14 18:43:04.413 287 11862.20 136.79 52609.19 88888.00 2015-10-14 18:43:04.913 287 11862.21 136.89 52609.10 88888.00 2015-10-14 18:43:05.413 287 11862.21 136.85 52609.06 88888.00 2015-10-14 18:43:05.913 287 11862.20 136.85 52609.06 88888.00 2015-10-14 18:43:06.413 287 11862.29 136.87 52609.05 88888.00 2015-10-14 18:43:06.913 287 11862.43 136.89 52609.02 88888.00 2015-10-14 18:43:07.413 287 11862.46 136.95 52609.04 88888.00 2015-10-14 18:43:07.913 287 11862.46 136.99 52609.05 88888.00 2015-10-14 18:43:08.413 287 11862.48 136.99 52609.04 88888.00 2015-10-14 18:43:08.913 287 11862.57 136.93 52609.00 88888.00 2015-10-14 18:43:09.413 287 11862.60 136.95 52608.97 88888.00 2015-10-14 18:43:09.913 287 11862.63 137.05 52608.99 88888.00 2015-10-14 18:43:10.413 287 11862.65 137.03 52608.96 88888.00 2015-10-14 18:43:10.913 287 11862.72 137.00 52608.91 88888.00 2015-10-14 18:43:11.413 287 11862.74 137.13 52608.92 88888.00 2015-10-14 18:43:11.913 287 11862.77 137.12 52608.95 88888.00 2015-10-14 18:43:12.413 287 11862.87 137.10 52608.98 88888.00 2015-10-14 18:43:12.913 287 11862.96 137.09 52609.01 88888.00 2015-10-14 18:43:13.413 287 11863.04 137.18 52608.99 88888.00 2015-10-14 18:43:13.913 287 11863.02 137.17 52608.99 88888.00 2015-10-14 18:43:14.413 287 11863.02 137.13 52608.97 88888.00 2015-10-14 18:43:14.913 287 11863.07 137.04 52608.92 88888.00 2015-10-14 18:43:15.413 287 11863.15 137.07 52608.89 88888.00 2015-10-14 18:43:15.913 287 11863.22 137.07 52608.95 88888.00 2015-10-14 18:43:16.413 287 11863.21 137.13 52608.93 88888.00 2015-10-14 18:43:16.913 287 11863.24 137.12 52608.99 88888.00 2015-10-14 18:43:17.413 287 11863.27 137.07 52609.00 88888.00 2015-10-14 18:43:17.913 287 11863.32 137.15 52609.02 88888.00 2015-10-14 18:43:18.413 287 11863.31 137.15 52609.01 88888.00 2015-10-14 18:43:18.913 287 11863.37 137.12 52609.02 88888.00 2015-10-14 18:43:19.413 287 11863.34 137.06 52609.05 88888.00 2015-10-14 18:43:19.913 287 11863.35 137.04 52608.98 88888.00 2015-10-14 18:43:20.413 287 11863.39 137.09 52609.01 88888.00 2015-10-14 18:43:20.913 287 11863.42 137.10 52609.05 88888.00 2015-10-14 18:43:21.413 287 11863.41 137.09 52609.09 88888.00 2015-10-14 18:43:21.913 287 11863.36 137.07 52609.05 88888.00 2015-10-14 18:43:22.413 287 11863.28 137.05 52609.07 88888.00 2015-10-14 18:43:22.913 287 11863.19 137.05 52609.13 88888.00 2015-10-14 18:43:23.413 287 11863.13 136.98 52609.15 88888.00 2015-10-14 18:43:23.913 287 11863.14 136.96 52609.19 88888.00 2015-10-14 18:43:24.413 287 11863.18 136.98 52609.22 88888.00 2015-10-14 18:43:24.913 287 11863.12 136.96 52609.23 88888.00 2015-10-14 18:43:25.413 287 11863.02 136.88 52609.30 88888.00 2015-10-14 18:43:25.913 287 11863.00 136.80 52609.27 88888.00 2015-10-14 18:43:26.413 287 11862.96 136.81 52609.25 88888.00 2015-10-14 18:43:26.913 287 11862.89 136.81 52609.24 88888.00 2015-10-14 18:43:27.413 287 11862.74 136.78 52609.31 88888.00 2015-10-14 18:43:27.913 287 11862.67 136.76 52609.28 88888.00 2015-10-14 18:43:28.413 287 11862.65 136.70 52609.31 88888.00 2015-10-14 18:43:28.913 287 11862.53 136.66 52609.30 88888.00 2015-10-14 18:43:29.413 287 11862.48 136.61 52609.28 88888.00 2015-10-14 18:43:29.913 287 11862.48 136.58 52609.30 88888.00 2015-10-14 18:43:30.413 287 11862.42 136.57 52609.27 88888.00 2015-10-14 18:43:30.913 287 11862.38 136.60 52609.36 88888.00 2015-10-14 18:43:31.413 287 11862.33 136.56 52609.35 88888.00 2015-10-14 18:43:31.913 287 11862.27 136.54 52609.32 88888.00 2015-10-14 18:43:32.413 287 11862.16 136.50 52609.33 88888.00 2015-10-14 18:43:32.913 287 11862.07 136.56 52609.36 88888.00 2015-10-14 18:43:33.413 287 11862.09 136.63 52609.35 88888.00 2015-10-14 18:43:33.913 287 11862.05 136.60 52609.40 88888.00 2015-10-14 18:43:34.413 287 11861.99 136.60 52609.41 88888.00 2015-10-14 18:43:34.913 287 11861.93 136.51 52609.42 88888.00 2015-10-14 18:43:35.413 287 11861.93 136.42 52609.37 88888.00 2015-10-14 18:43:35.913 287 11861.87 136.39 52609.39 88888.00 2015-10-14 18:43:36.413 287 11861.81 136.39 52609.42 88888.00 2015-10-14 18:43:36.913 287 11861.79 136.40 52609.42 88888.00 2015-10-14 18:43:37.413 287 11861.82 136.42 52609.39 88888.00 2015-10-14 18:43:37.913 287 11861.82 136.45 52609.42 88888.00 2015-10-14 18:43:38.413 287 11861.78 136.47 52609.48 88888.00 2015-10-14 18:43:38.913 287 11861.73 136.51 52609.39 88888.00 2015-10-14 18:43:39.413 287 11861.76 136.51 52609.33 88888.00 2015-10-14 18:43:39.913 287 11861.73 136.50 52609.35 88888.00 2015-10-14 18:43:40.413 287 11861.69 136.53 52609.37 88888.00 2015-10-14 18:43:40.913 287 11861.59 136.58 52609.35 88888.00 2015-10-14 18:43:41.413 287 11861.59 136.63 52609.30 88888.00 2015-10-14 18:43:41.913 287 11861.73 136.63 52609.26 88888.00 2015-10-14 18:43:42.413 287 11861.78 136.65 52609.24 88888.00 2015-10-14 18:43:42.913 287 11861.81 136.71 52609.24 88888.00 2015-10-14 18:43:43.413 287 11861.75 136.68 52609.18 88888.00 2015-10-14 18:43:43.913 287 11861.75 136.69 52609.16 88888.00 2015-10-14 18:43:44.413 287 11861.75 136.79 52609.17 88888.00 2015-10-14 18:43:44.913 287 11861.79 136.78 52609.09 88888.00 2015-10-14 18:43:45.413 287 11861.78 136.80 52609.05 88888.00 2015-10-14 18:43:45.913 287 11861.83 136.80 52609.00 88888.00 2015-10-14 18:43:46.413 287 11861.87 136.81 52609.05 88888.00 2015-10-14 18:43:46.913 287 11861.86 136.93 52609.00 88888.00 2015-10-14 18:43:47.413 287 11861.85 137.02 52609.01 88888.00 2015-10-14 18:43:47.913 287 11861.92 137.08 52608.96 88888.00 2015-10-14 18:43:48.404 287 11861.95 137.06 52608.96 88888.00 2015-10-14 18:43:48.904 287 11861.99 137.06 52608.98 88888.00 2015-10-14 18:43:49.404 287 11862.04 137.05 52608.95 88888.00 2015-10-14 18:43:49.904 287 11862.12 137.09 52608.91 88888.00 2015-10-14 18:43:50.404 287 11862.09 137.23 52608.86 88888.00 2015-10-14 18:43:50.904 287 11862.16 137.26 52608.84 88888.00 2015-10-14 18:43:51.404 287 11862.22 137.32 52608.80 88888.00 2015-10-14 18:43:51.904 287 11862.29 137.32 52608.79 88888.00 2015-10-14 18:43:52.404 287 11862.31 137.39 52608.86 88888.00 2015-10-14 18:43:52.904 287 11862.42 137.38 52608.84 88888.00 2015-10-14 18:43:53.404 287 11862.43 137.43 52608.83 88888.00 2015-10-14 18:43:53.904 287 11862.47 137.48 52608.82 88888.00 2015-10-14 18:43:54.404 287 11862.53 137.55 52608.81 88888.00 2015-10-14 18:43:54.904 287 11862.48 137.55 52608.80 88888.00 2015-10-14 18:43:55.404 287 11862.56 137.61 52608.84 88888.00 2015-10-14 18:43:55.904 287 11862.67 137.68 52608.86 88888.00 2015-10-14 18:43:56.404 287 11862.62 137.71 52608.82 88888.00 2015-10-14 18:43:56.904 287 11862.64 137.70 52608.80 88888.00 2015-10-14 18:43:57.404 287 11862.72 137.74 52608.89 88888.00 2015-10-14 18:43:57.904 287 11862.73 137.68 52608.84 88888.00 2015-10-14 18:43:58.404 287 11862.63 137.65 52608.79 88888.00 2015-10-14 18:43:58.904 287 11862.64 137.72 52608.87 88888.00 2015-10-14 18:43:59.404 287 11862.65 137.68 52608.90 88888.00 2015-10-14 18:43:59.904 287 11862.67 137.73 52608.91 88888.00 2015-10-14 18:44:00.404 287 11862.65 137.72 52608.96 88888.00 2015-10-14 18:44:00.904 287 11862.73 137.76 52608.96 88888.00 2015-10-14 18:44:01.404 287 11862.72 137.80 52609.01 88888.00 2015-10-14 18:44:01.904 287 11862.69 137.83 52608.96 88888.00 2015-10-14 18:44:02.404 287 11862.63 137.79 52609.01 88888.00 2015-10-14 18:44:02.904 287 11862.66 137.76 52609.02 88888.00 2015-10-14 18:44:03.404 287 11862.58 137.81 52609.07 88888.00 2015-10-14 18:44:03.904 287 11862.56 137.80 52609.08 88888.00 2015-10-14 18:44:04.404 287 11862.54 137.73 52609.08 88888.00 2015-10-14 18:44:04.904 287 11862.56 137.68 52609.06 88888.00 2015-10-14 18:44:05.404 287 11862.53 137.70 52609.10 88888.00 2015-10-14 18:44:05.904 287 11862.47 137.68 52609.13 88888.00 2015-10-14 18:44:06.404 287 11862.43 137.67 52609.18 88888.00 2015-10-14 18:44:06.904 287 11862.40 137.68 52609.27 88888.00 2015-10-14 18:44:07.404 287 11862.30 137.60 52609.17 88888.00 2015-10-14 18:44:07.904 287 11862.30 137.66 52609.21 88888.00 2015-10-14 18:44:08.404 287 11862.26 137.67 52609.30 88888.00 2015-10-14 18:44:08.904 287 11862.21 137.73 52609.31 88888.00 2015-10-14 18:44:09.404 287 11862.13 137.67 52609.33 88888.00 2015-10-14 18:44:09.904 287 11862.13 137.65 52609.31 88888.00 2015-10-14 18:44:10.404 287 11862.13 137.63 52609.34 88888.00 2015-10-14 18:44:10.904 287 11862.10 137.63 52609.39 88888.00 2015-10-14 18:44:11.404 287 11862.04 137.62 52609.37 88888.00 2015-10-14 18:44:11.904 287 11862.03 137.56 52609.35 88888.00 2015-10-14 18:44:12.404 287 11861.99 137.55 52609.33 88888.00 2015-10-14 18:44:12.904 287 11861.94 137.56 52609.35 88888.00 2015-10-14 18:44:13.404 287 11861.93 137.60 52609.37 88888.00 2015-10-14 18:44:13.904 287 11861.94 137.58 52609.34 88888.00 2015-10-14 18:44:14.404 287 11861.91 137.50 52609.40 88888.00 2015-10-14 18:44:14.904 287 11861.82 137.51 52609.37 88888.00 2015-10-14 18:44:15.404 287 11861.75 137.45 52609.28 88888.00 2015-10-14 18:44:15.904 287 11861.77 137.39 52609.27 88888.00 2015-10-14 18:44:16.404 287 11861.69 137.44 52609.32 88888.00 2015-10-14 18:44:16.904 287 11861.63 137.43 52609.31 88888.00 2015-10-14 18:44:17.404 287 11861.67 137.45 52609.28 88888.00 2015-10-14 18:44:17.904 287 11861.74 137.42 52609.22 88888.00 2015-10-14 18:44:18.404 287 11861.73 137.45 52609.24 88888.00 2015-10-14 18:44:18.904 287 11861.74 137.45 52609.26 88888.00 2015-10-14 18:44:19.404 287 11861.82 137.50 52609.21 88888.00 2015-10-14 18:44:19.904 287 11861.79 137.50 52609.18 88888.00 2015-10-14 18:44:20.404 287 11861.77 137.45 52609.06 88888.00 2015-10-14 18:44:20.904 287 11861.81 137.38 52609.06 88888.00 2015-10-14 18:44:21.404 287 11861.82 137.34 52609.07 88888.00 2015-10-14 18:44:21.904 287 11861.85 137.39 52609.05 88888.00 2015-10-14 18:44:22.404 287 11861.83 137.36 52609.00 88888.00 2015-10-14 18:44:22.904 287 11861.91 137.35 52608.99 88888.00 2015-10-14 18:44:23.404 287 11861.90 137.41 52608.98 88888.00 2015-10-14 18:44:23.904 287 11861.87 137.38 52608.95 88888.00 2015-10-14 18:44:24.404 287 11861.91 137.41 52608.95 88888.00 2015-10-14 18:44:24.904 287 11861.91 137.43 52608.92 88888.00 2015-10-14 18:44:25.404 287 11861.88 137.39 52608.92 88888.00 2015-10-14 18:44:25.904 287 11861.87 137.32 52608.87 88888.00 2015-10-14 18:44:26.404 287 11861.90 137.34 52608.83 88888.00 2015-10-14 18:44:26.904 287 11861.92 137.37 52608.82 88888.00 2015-10-14 18:44:27.404 287 11861.99 137.31 52608.81 88888.00 2015-10-14 18:44:27.904 287 11862.05 137.33 52608.82 88888.00 2015-10-14 18:44:28.404 287 11862.03 137.29 52608.80 88888.00 2015-10-14 18:44:28.904 287 11862.05 137.26 52608.78 88888.00 2015-10-14 18:44:29.404 287 11862.09 137.24 52608.73 88888.00 2015-10-14 18:44:29.904 287 11862.12 137.17 52608.73 88888.00 2015-10-14 18:44:30.404 287 11862.13 137.17 52608.71 88888.00 2015-10-14 18:44:30.904 287 11862.07 137.15 52608.74 88888.00 2015-10-14 18:44:31.404 287 11862.01 137.16 52608.84 88888.00 2015-10-14 18:44:31.904 287 11862.05 137.08 52608.83 88888.00 2015-10-14 18:44:32.404 287 11862.07 137.13 52608.82 88888.00 2015-10-14 18:44:32.904 287 11862.12 137.17 52608.77 88888.00 2015-10-14 18:44:33.404 287 11862.13 137.16 52608.79 88888.00 2015-10-14 18:44:33.904 287 11862.17 137.17 52608.87 88888.00 2015-10-14 18:44:34.404 287 11862.19 137.12 52608.79 88888.00 2015-10-14 18:44:34.904 287 11862.17 137.13 52608.78 88888.00 2015-10-14 18:44:35.404 287 11862.07 137.10 52608.86 88888.00 2015-10-14 18:44:35.904 287 11862.03 137.09 52608.87 88888.00 2015-10-14 18:44:36.404 287 11862.04 137.18 52608.80 88888.00 2015-10-14 18:44:36.904 287 11862.00 137.09 52608.81 88888.00 2015-10-14 18:44:37.404 287 11861.99 137.08 52608.87 88888.00 2015-10-14 18:44:37.904 287 11861.93 137.06 52608.86 88888.00 2015-10-14 18:44:38.404 287 11861.93 137.08 52608.89 88888.00 2015-10-14 18:44:38.904 287 11861.93 137.07 52608.87 88888.00 2015-10-14 18:44:39.404 287 11861.91 137.04 52608.91 88888.00 2015-10-14 18:44:39.904 287 11861.91 137.05 52608.97 88888.00 2015-10-14 18:44:40.404 287 11861.93 137.05 52608.98 88888.00 2015-10-14 18:44:40.904 287 11861.88 137.03 52608.92 88888.00 2015-10-14 18:44:41.404 287 11861.79 137.08 52608.96 88888.00 2015-10-14 18:44:41.904 287 11861.74 137.07 52608.95 88888.00 2015-10-14 18:44:42.404 287 11861.78 137.06 52608.92 88888.00 2015-10-14 18:44:42.904 287 11861.77 137.03 52609.00 88888.00 2015-10-14 18:44:43.404 287 11861.75 137.05 52609.02 88888.00 2015-10-14 18:44:43.904 287 11861.74 136.99 52608.99 88888.00 2015-10-14 18:44:44.404 287 11861.69 137.00 52609.00 88888.00 2015-10-14 18:44:44.904 287 11861.70 137.09 52609.05 88888.00 2015-10-14 18:44:45.404 287 11861.65 137.13 52609.07 88888.00 2015-10-14 18:44:45.904 287 11861.68 137.14 52609.14 88888.00 2015-10-14 18:44:46.404 287 11861.65 137.17 52609.10 88888.00 2015-10-14 18:44:46.904 287 11861.63 137.16 52609.02 88888.00 2015-10-14 18:44:47.404 287 11861.68 137.14 52609.14 88888.00 2015-10-14 18:44:47.904 287 11861.72 137.21 52609.22 88888.00 2015-10-14 18:44:48.404 287 11861.59 137.24 52609.14 88888.00 2015-10-14 18:44:48.904 287 11861.51 137.24 52609.06 88888.00 2015-10-14 18:44:49.404 287 11861.51 137.28 52609.07 88888.00 2015-10-14 18:44:49.904 287 11861.49 137.31 52609.02 88888.00 2015-10-14 18:44:50.404 287 11861.49 137.27 52609.02 88888.00 2015-10-14 18:44:50.904 287 11861.47 137.29 52609.05 88888.00 2015-10-14 18:44:51.404 287 11861.51 137.37 52609.05 88888.00 2015-10-14 18:44:51.904 287 11861.47 137.43 52609.01 88888.00 2015-10-14 18:44:52.404 287 11861.53 137.47 52609.06 88888.00 2015-10-14 18:44:52.904 287 11861.60 137.54 52609.12 88888.00 2015-10-14 18:44:53.404 287 11861.65 137.52 52609.06 88888.00 2015-10-14 18:44:53.904 287 11861.61 137.62 52609.04 88888.00 2015-10-14 18:44:54.404 287 11861.57 137.65 52608.97 88888.00 2015-10-14 18:44:54.904 287 11861.61 137.68 52608.99 88888.00 2015-10-14 18:44:55.404 287 11861.68 137.73 52608.96 88888.00 2015-10-14 18:44:55.904 287 11861.74 137.77 52608.92 88888.00 2015-10-14 18:44:56.404 287 11861.70 137.85 52608.90 88888.00 2015-10-14 18:44:56.904 287 11861.75 137.87 52608.93 88888.00 2015-10-14 18:44:57.404 287 11861.85 137.94 52608.88 88888.00 2015-10-14 18:44:57.904 287 11861.87 137.95 52608.86 88888.00 2015-10-14 18:44:58.404 287 11861.86 137.99 52608.82 88888.00 2015-10-14 18:44:58.904 287 11861.93 137.97 52608.81 88888.00 2015-10-14 18:44:59.404 287 11861.95 138.05 52608.73 88888.00 2015-10-14 18:44:59.904 287 11862.01 138.03 52608.72 88888.00 2015-10-14 18:45:00.404 287 11862.04 138.10 52608.78 88888.00 2015-10-14 18:45:00.904 287 11862.07 138.14 52608.78 88888.00 2015-10-14 18:45:01.404 287 11862.07 138.12 52608.72 88888.00 2015-10-14 18:45:01.904 287 11862.11 138.06 52608.63 88888.00 2015-10-14 18:45:02.404 287 11862.14 138.08 52608.64 88888.00 2015-10-14 18:45:02.904 287 11862.23 138.14 52608.65 88888.00 2015-10-14 18:45:03.404 287 11862.29 138.19 52608.65 88888.00 2015-10-14 18:45:03.904 287 11862.39 138.21 52608.66 88888.00 2015-10-14 18:45:04.404 287 11862.42 138.28 52608.65 88888.00 2015-10-14 18:45:04.904 287 11862.45 138.32 52608.64 88888.00 2015-10-14 18:45:05.404 287 11862.47 138.23 52608.69 88888.00 2015-10-14 18:45:05.904 287 11862.53 138.25 52608.77 88888.00 2015-10-14 18:45:06.404 287 11862.49 138.33 52608.72 88888.00 2015-10-14 18:45:06.904 287 11862.56 138.40 52608.66 88888.00 2015-10-14 18:45:07.404 287 11862.63 138.32 52608.65 88888.00 2015-10-14 18:45:07.904 287 11862.58 138.31 52608.70 88888.00 2015-10-14 18:45:08.404 287 11862.52 138.26 52608.70 88888.00 2015-10-14 18:45:08.904 287 11862.57 138.29 52608.65 88888.00 2015-10-14 18:45:09.404 287 11862.62 138.31 52608.68 88888.00 2015-10-14 18:45:09.904 287 11862.64 138.35 52608.71 88888.00 2015-10-14 18:45:10.404 287 11862.63 138.40 52608.75 88888.00 2015-10-14 18:45:10.904 287 11862.61 138.42 52608.72 88888.00 2015-10-14 18:45:11.404 287 11862.74 138.29 52608.75 88888.00 2015-10-14 18:45:11.904 287 11862.72 138.24 52608.75 88888.00 2015-10-14 18:45:12.404 287 11862.74 138.24 52608.81 88888.00 2015-10-14 18:45:12.904 287 11862.75 138.28 52608.82 88888.00 2015-10-14 18:45:13.404 287 11862.71 138.26 52608.86 88888.00 2015-10-14 18:45:13.904 287 11862.67 138.21 52608.91 88888.00 2015-10-14 18:45:14.404 287 11862.72 138.26 52608.96 88888.00 2015-10-14 18:45:14.904 287 11862.71 138.21 52608.98 88888.00 2015-10-14 18:45:15.404 287 11862.71 138.21 52608.95 88888.00 2015-10-14 18:45:15.904 287 11862.65 138.21 52608.92 88888.00 2015-10-14 18:45:16.404 287 11862.63 138.18 52609.06 88888.00 2015-10-14 18:45:16.904 287 11862.56 138.16 52609.16 88888.00 2015-10-14 18:45:17.404 287 11862.57 138.16 52609.13 88888.00 2015-10-14 18:45:17.904 287 11862.57 138.11 52609.10 88888.00 2015-10-14 18:45:18.404 287 11862.52 138.16 52609.12 88888.00 2015-10-14 18:45:18.904 287 11862.44 138.22 52609.10 88888.00 2015-10-14 18:45:19.404 287 11862.43 138.16 52609.25 88888.00 2015-10-14 18:45:19.904 287 11862.49 138.19 52609.22 88888.00 2015-10-14 18:45:20.404 287 11862.45 138.25 52609.12 88888.00 2015-10-14 18:45:20.904 287 11862.39 138.25 52609.15 88888.00 2015-10-14 18:45:21.404 287 11862.34 138.19 52609.16 88888.00 2015-10-14 18:45:21.904 287 11862.30 138.11 52609.14 88888.00 2015-10-14 18:45:22.404 287 11862.25 138.13 52609.16 88888.00 2015-10-14 18:45:22.904 287 11862.27 138.21 52609.15 88888.00 2015-10-14 18:45:23.404 287 11862.27 138.20 52609.16 88888.00 2015-10-14 18:45:23.904 287 11862.23 138.24 52609.19 88888.00 2015-10-14 18:45:24.404 287 11862.16 138.18 52609.13 88888.00 2015-10-14 18:45:24.904 287 11862.11 138.15 52609.02 88888.00 2015-10-14 18:45:25.404 287 11862.07 138.14 52609.01 88888.00 2015-10-14 18:45:25.904 287 11862.07 138.15 52609.04 88888.00 2015-10-14 18:45:26.404 287 11862.09 138.21 52609.07 88888.00 2015-10-14 18:45:26.904 287 11862.00 138.26 52609.09 88888.00 2015-10-14 18:45:27.404 287 11861.98 138.26 52609.09 88888.00 2015-10-14 18:45:27.904 287 11862.00 138.26 52609.02 88888.00 2015-10-14 18:45:28.404 287 11861.94 138.23 52609.06 88888.00 2015-10-14 18:45:28.904 287 11861.90 138.32 52609.04 88888.00 2015-10-14 18:45:29.404 287 11861.84 138.29 52608.95 88888.00 2015-10-14 18:45:29.904 287 11861.82 138.33 52608.95 88888.00 2015-10-14 18:45:30.404 287 11861.83 138.29 52608.96 88888.00 2015-10-14 18:45:30.904 287 11861.82 138.25 52608.95 88888.00 2015-10-14 18:45:31.404 287 11861.83 138.22 52608.97 88888.00 2015-10-14 18:45:31.904 287 11861.78 138.28 52608.98 88888.00 2015-10-14 18:45:32.404 287 11861.73 138.31 52608.92 88888.00 2015-10-14 18:45:32.904 287 11861.67 138.33 52608.90 88888.00 2015-10-14 18:45:33.404 287 11861.72 138.34 52608.96 88888.00 2015-10-14 18:45:33.904 287 11861.70 138.33 52608.96 88888.00 2015-10-14 18:45:34.404 287 11861.68 138.38 52608.93 88888.00 2015-10-14 18:45:34.904 287 11861.65 138.36 52608.89 88888.00 2015-10-14 18:45:35.404 287 11861.67 138.36 52608.90 88888.00 2015-10-14 18:45:35.904 287 11861.67 138.35 52608.82 88888.00 2015-10-14 18:45:36.404 287 11861.70 138.36 52608.77 88888.00 2015-10-14 18:45:36.904 287 11861.76 138.31 52608.77 88888.00 2015-10-14 18:45:37.404 287 11861.74 138.30 52608.74 88888.00 2015-10-14 18:45:37.904 287 11861.74 138.38 52608.78 88888.00 2015-10-14 18:45:38.404 287 11861.72 138.36 52608.70 88888.00 2015-10-14 18:45:38.904 287 11861.67 138.33 52608.72 88888.00 2015-10-14 18:45:39.404 287 11861.72 138.36 52608.71 88888.00 2015-10-14 18:45:39.904 287 11861.76 138.40 52608.66 88888.00 2015-10-14 18:45:40.404 287 11861.79 138.38 52608.63 88888.00 2015-10-14 18:45:40.904 287 11861.81 138.38 52608.62 88888.00 2015-10-14 18:45:41.404 287 11861.83 138.29 52608.63 88888.00 2015-10-14 18:45:41.904 287 11861.88 138.30 52608.66 88888.00 2015-10-14 18:45:42.404 287 11861.94 138.26 52608.66 88888.00 2015-10-14 18:45:42.904 287 11861.96 138.23 52608.73 88888.00 2015-10-14 18:45:43.404 287 11861.98 138.21 52608.65 88888.00 2015-10-14 18:45:43.904 287 11861.99 138.18 52608.64 88888.00 2015-10-14 18:45:44.404 287 11862.03 138.21 52608.62 88888.00 2015-10-14 18:45:44.904 287 11862.09 138.18 52608.55 88888.00 2015-10-14 18:45:45.404 287 11862.12 138.21 52608.64 88888.00 2015-10-14 18:45:45.904 287 11862.14 138.29 52608.64 88888.00 2015-10-14 18:45:46.404 287 11862.20 138.25 52608.62 88888.00 2015-10-14 18:45:46.904 287 11862.21 138.25 52608.62 88888.00 2015-10-14 18:45:47.404 287 11862.27 138.25 52608.66 88888.00 2015-10-14 18:45:47.904 287 11862.29 138.21 52608.61 88888.00 2015-10-14 18:45:48.404 287 11862.36 138.21 52608.60 88888.00 2015-10-14 18:45:48.904 287 11862.42 138.20 52608.58 88888.00 2015-10-14 18:45:49.404 287 11862.39 138.12 52608.63 88888.00 2015-10-14 18:45:49.904 287 11862.45 138.11 52608.65 88888.00 2015-10-14 18:45:50.404 287 11862.49 138.20 52608.62 88888.00 2015-10-14 18:45:50.904 287 11862.55 138.19 52608.63 88888.00 2015-10-14 18:45:51.404 287 11862.49 138.12 52608.64 88888.00 2015-10-14 18:45:51.904 287 11862.48 138.16 52608.64 88888.00 2015-10-14 18:45:52.404 287 11862.51 138.16 52608.68 88888.00 2015-10-14 18:45:52.904 287 11862.54 138.18 52608.73 88888.00 2015-10-14 18:45:53.404 287 11862.48 138.11 52608.71 88888.00 2015-10-14 18:45:53.904 287 11862.52 138.16 52608.66 88888.00 2015-10-14 18:45:54.404 287 11862.56 138.16 52608.65 88888.00 2015-10-14 18:45:54.904 287 11862.55 138.20 52608.71 88888.00 2015-10-14 18:45:55.404 287 11862.52 138.24 52608.69 88888.00 2015-10-14 18:45:55.904 287 11862.53 138.18 52608.72 88888.00 2015-10-14 18:45:56.404 287 11862.49 138.20 52608.72 88888.00 2015-10-14 18:45:56.904 287 11862.49 138.21 52608.72 88888.00 2015-10-14 18:45:57.404 287 11862.49 138.12 52608.75 88888.00 2015-10-14 18:45:57.904 287 11862.48 138.08 52608.77 88888.00 2015-10-14 18:45:58.404 287 11862.51 138.12 52608.75 88888.00 2015-10-14 18:45:58.904 287 11862.45 138.18 52608.83 88888.00 2015-10-14 18:45:59.404 287 11862.48 138.15 52608.86 88888.00 2015-10-14 18:45:59.904 287 11862.47 138.20 52608.78 88888.00 2015-10-14 18:46:00.404 287 11862.52 138.19 52608.81 88888.00 2015-10-14 18:46:00.904 287 11862.55 138.14 52608.82 88888.00 2015-10-14 18:46:01.404 287 11862.45 138.18 52608.88 88888.00 2015-10-14 18:46:01.904 287 11862.44 138.09 52608.87 88888.00 2015-10-14 18:46:02.404 287 11862.43 138.12 52608.90 88888.00 2015-10-14 18:46:02.904 287 11862.44 138.16 52608.86 88888.00 2015-10-14 18:46:03.404 287 11862.40 138.10 52608.87 88888.00 2015-10-14 18:46:03.904 287 11862.43 137.99 52608.86 88888.00 2015-10-14 18:46:04.404 287 11862.46 138.01 52608.81 88888.00 2015-10-14 18:46:04.904 287 11862.37 138.08 52608.87 88888.00 2015-10-14 18:46:05.404 287 11862.39 138.05 52608.89 88888.00 2015-10-14 18:46:05.904 287 11862.40 138.05 52608.88 88888.00 2015-10-14 18:46:06.404 287 11862.43 137.99 52608.90 88888.00 2015-10-14 18:46:06.904 287 11862.45 137.97 52608.89 88888.00 2015-10-14 18:46:07.404 287 11862.45 137.95 52608.89 88888.00 2015-10-14 18:46:07.904 287 11862.39 137.95 52608.84 88888.00 2015-10-14 18:46:08.404 287 11862.35 137.96 52608.83 88888.00 2015-10-14 18:46:08.904 287 11862.42 137.96 52608.84 88888.00 2015-10-14 18:46:09.404 287 11862.47 137.94 52608.89 88888.00 2015-10-14 18:46:09.904 287 11862.47 138.00 52608.95 88888.00 2015-10-14 18:46:10.404 287 11862.44 137.99 52608.90 88888.00 2015-10-14 18:46:10.904 287 11862.39 137.93 52608.86 88888.00 2015-10-14 18:46:11.404 287 11862.38 137.99 52608.84 88888.00 2015-10-14 18:46:11.904 287 11862.42 138.01 52608.82 88888.00 2015-10-14 18:46:12.404 287 11862.47 138.04 52608.82 88888.00 2015-10-14 18:46:12.904 287 11862.57 138.18 52608.90 88888.00 2015-10-14 18:46:13.404 287 11862.56 138.16 52608.95 88888.00 2015-10-14 18:46:13.904 287 11862.57 138.14 52608.93 88888.00 2015-10-14 18:46:14.404 287 11862.56 138.18 52608.97 88888.00 2015-10-14 18:46:14.904 287 11862.53 138.23 52608.91 88888.00 2015-10-14 18:46:15.404 287 11862.60 138.28 52608.88 88888.00 2015-10-14 18:46:15.904 287 11862.57 138.22 52608.89 88888.00 2015-10-14 18:46:16.404 287 11862.58 138.26 52608.88 88888.00 2015-10-14 18:46:16.904 287 11862.61 138.23 52608.80 88888.00 2015-10-14 18:46:17.404 287 11862.57 138.31 52608.78 88888.00 2015-10-14 18:46:17.904 287 11862.55 138.31 52608.74 88888.00 2015-10-14 18:46:18.404 287 11862.64 138.44 52608.75 88888.00 2015-10-14 18:46:18.904 287 11862.62 138.51 52608.75 88888.00 2015-10-14 18:46:19.404 287 11862.67 138.47 52608.80 88888.00 2015-10-14 18:46:19.904 287 11862.73 138.52 52608.75 88888.00 2015-10-14 18:46:20.404 287 11862.72 138.60 52608.75 88888.00 2015-10-14 18:46:20.904 287 11862.73 138.62 52608.78 88888.00 2015-10-14 18:46:21.404 287 11862.75 138.60 52608.73 88888.00 2015-10-14 18:46:21.904 287 11862.79 138.70 52608.71 88888.00 2015-10-14 18:46:22.404 287 11862.82 138.77 52608.69 88888.00 2015-10-14 18:46:22.904 287 11862.81 138.80 52608.65 88888.00 2015-10-14 18:46:23.404 287 11862.90 138.78 52608.71 88888.00 2015-10-14 18:46:23.904 287 11862.96 138.79 52608.73 88888.00 2015-10-14 18:46:24.404 287 11862.97 138.81 52608.72 88888.00 2015-10-14 18:46:24.904 287 11862.95 138.82 52608.70 88888.00 2015-10-14 18:46:25.404 287 11863.00 138.90 52608.72 88888.00 2015-10-14 18:46:25.904 287 11863.02 138.98 52608.73 88888.00 2015-10-14 18:46:26.404 287 11863.10 139.06 52608.71 88888.00 2015-10-14 18:46:26.904 287 11863.08 139.07 52608.71 88888.00 2015-10-14 18:46:27.404 287 11863.10 139.08 52608.71 88888.00 2015-10-14 18:46:27.904 287 11863.21 139.06 52608.71 88888.00 2015-10-14 18:46:28.404 287 11863.21 139.09 52608.75 88888.00 2015-10-14 18:46:28.904 287 11863.15 139.15 52608.73 88888.00 2015-10-14 18:46:29.404 287 11863.21 139.13 52608.70 88888.00 2015-10-14 18:46:29.904 287 11863.27 139.09 52608.65 88888.00 2015-10-14 18:46:30.404 287 11863.18 139.02 52608.65 88888.00 2015-10-14 18:46:30.904 287 11863.22 139.06 52608.66 88888.00 2015-10-14 18:46:31.404 287 11863.31 139.03 52608.65 88888.00 2015-10-14 18:46:31.904 287 11863.33 139.12 52608.70 88888.00 2015-10-14 18:46:32.404 287 11863.36 139.20 52608.73 88888.00 2015-10-14 18:46:32.904 287 11863.34 139.27 52608.75 88888.00 2015-10-14 18:46:33.405 287 11863.40 139.28 52608.75 88888.00 2015-10-14 18:46:33.905 287 11863.40 139.28 52608.81 88888.00 2015-10-14 18:46:34.405 287 11863.37 139.19 52608.81 88888.00 2015-10-14 18:46:34.905 287 11863.39 139.27 52608.87 88888.00 2015-10-14 18:46:35.405 287 11863.39 139.27 52608.87 88888.00 2015-10-14 18:46:35.905 287 11863.40 139.29 52608.91 88888.00 2015-10-14 18:46:36.405 287 11863.36 139.27 52608.87 88888.00 2015-10-14 18:46:36.905 287 11863.36 139.20 52608.90 88888.00 2015-10-14 18:46:37.405 287 11863.36 139.20 52608.88 88888.00 2015-10-14 18:46:37.905 287 11863.30 139.17 52608.84 88888.00 2015-10-14 18:46:38.405 287 11863.26 139.18 52608.84 88888.00 2015-10-14 18:46:38.905 287 11863.25 139.17 52608.89 88888.00 2015-10-14 18:46:39.405 287 11863.24 139.17 52608.89 88888.00 2015-10-14 18:46:39.905 287 11863.30 139.15 52608.93 88888.00 2015-10-14 18:46:40.405 287 11863.27 139.13 52608.99 88888.00 2015-10-14 18:46:40.905 287 11863.26 139.15 52609.02 88888.00 2015-10-14 18:46:41.405 287 11863.26 139.13 52609.02 88888.00 2015-10-14 18:46:41.905 287 11863.25 139.11 52609.04 88888.00 2015-10-14 18:46:42.405 287 11863.27 139.09 52609.10 88888.00 2015-10-14 18:46:42.905 287 11863.27 139.06 52609.13 88888.00 2015-10-14 18:46:43.405 287 11863.26 139.01 52609.00 88888.00 2015-10-14 18:46:43.905 287 11863.27 139.01 52608.99 88888.00 2015-10-14 18:46:44.405 287 11863.26 139.00 52608.99 88888.00 2015-10-14 18:46:44.905 287 11863.27 139.06 52609.01 88888.00 2015-10-14 18:46:45.405 287 11863.22 139.03 52608.99 88888.00 2015-10-14 18:46:45.905 287 11863.18 139.05 52609.02 88888.00 2015-10-14 18:46:46.405 287 11863.23 139.08 52609.10 88888.00 2015-10-14 18:46:46.905 287 11863.23 139.02 52609.08 88888.00 2015-10-14 18:46:47.405 287 11863.21 139.08 52609.09 88888.00 2015-10-14 18:46:47.905 287 11863.21 139.07 52609.16 88888.00 2015-10-14 18:46:48.405 287 11863.25 139.01 52609.13 88888.00 2015-10-14 18:46:48.905 287 11863.19 138.90 52609.10 88888.00 2015-10-14 18:46:49.405 287 11863.22 138.90 52609.05 88888.00 2015-10-14 18:46:49.905 287 11863.22 138.91 52609.05 88888.00 2015-10-14 18:46:50.405 287 11863.23 138.87 52609.12 88888.00 2015-10-14 18:46:50.905 287 11863.15 138.82 52609.09 88888.00 2015-10-14 18:46:51.405 287 11863.21 138.91 52609.10 88888.00 2015-10-14 18:46:51.905 287 11863.21 138.90 52609.04 88888.00 2015-10-14 18:46:52.405 287 11863.17 138.93 52609.04 88888.00 2015-10-14 18:46:52.905 287 11863.21 138.89 52608.99 88888.00 2015-10-14 18:46:53.405 287 11863.25 138.86 52609.00 88888.00 2015-10-14 18:46:53.905 287 11863.21 138.88 52609.00 88888.00 2015-10-14 18:46:54.405 287 11863.21 138.78 52608.95 88888.00 2015-10-14 18:46:54.905 287 11863.25 138.70 52608.98 88888.00 2015-10-14 18:46:55.405 287 11863.25 138.72 52608.95 88888.00 2015-10-14 18:46:55.905 287 11863.27 138.73 52608.96 88888.00 2015-10-14 18:46:56.405 287 11863.23 138.74 52608.91 88888.00 2015-10-14 18:46:56.905 287 11863.18 138.70 52608.89 88888.00 2015-10-14 18:46:57.405 287 11863.21 138.63 52608.90 88888.00 2015-10-14 18:46:57.905 287 11863.27 138.60 52608.91 88888.00 2015-10-14 18:46:58.405 287 11863.28 138.53 52608.81 88888.00 2015-10-14 18:46:58.905 287 11863.36 138.53 52608.81 88888.00 2015-10-14 18:46:59.405 287 11863.41 138.53 52608.81 88888.00 2015-10-14 18:46:59.905 287 11863.42 138.60 52608.88 88888.00 2015-10-14 18:47:00.405 287 11863.48 138.52 52608.86 88888.00 2015-10-14 18:47:00.905 287 11863.56 138.45 52608.81 88888.00 2015-10-14 18:47:01.405 287 11863.57 138.43 52608.84 88888.00 2015-10-14 18:47:01.905 287 11863.58 138.33 52608.77 88888.00 2015-10-14 18:47:02.405 287 11863.65 138.33 52608.78 88888.00 2015-10-14 18:47:02.905 287 11863.63 138.28 52608.78 88888.00 2015-10-14 18:47:03.405 287 11863.58 138.21 52608.75 88888.00 2015-10-14 18:47:03.905 287 11863.58 138.21 52608.74 88888.00 2015-10-14 18:47:04.405 287 11863.62 138.26 52608.74 88888.00 2015-10-14 18:47:04.905 287 11863.63 138.19 52608.75 88888.00 2015-10-14 18:47:05.405 287 11863.66 138.20 52608.75 88888.00 2015-10-14 18:47:05.905 287 11863.67 138.15 52608.74 88888.00 2015-10-14 18:47:06.405 287 11863.69 138.10 52608.69 88888.00 2015-10-14 18:47:06.905 287 11863.70 138.18 52608.68 88888.00 2015-10-14 18:47:07.405 287 11863.66 138.18 52608.68 88888.00 2015-10-14 18:47:07.905 287 11863.74 138.06 52608.72 88888.00 2015-10-14 18:47:08.405 287 11863.78 138.12 52608.78 88888.00 2015-10-14 18:47:08.905 287 11863.81 138.18 52608.78 88888.00 2015-10-14 18:47:09.405 287 11863.77 138.18 52608.77 88888.00 2015-10-14 18:47:09.905 287 11863.83 138.19 52608.73 88888.00 2015-10-14 18:47:10.405 287 11863.81 138.19 52608.69 88888.00 2015-10-14 18:47:10.905 287 11863.77 138.14 52608.66 88888.00 2015-10-14 18:47:11.405 287 11863.78 138.11 52608.71 88888.00 2015-10-14 18:47:11.905 287 11863.85 138.04 52608.75 88888.00 2015-10-14 18:47:12.405 287 11863.75 138.09 52608.70 88888.00 2015-10-14 18:47:12.905 287 11863.80 138.11 52608.69 88888.00 2015-10-14 18:47:13.405 287 11863.80 138.10 52608.71 88888.00 2015-10-14 18:47:13.905 287 11863.83 138.14 52608.73 88888.00 2015-10-14 18:47:14.405 287 11863.86 138.19 52608.81 88888.00 2015-10-14 18:47:14.905 287 11863.84 138.16 52608.87 88888.00 2015-10-14 18:47:15.405 287 11863.86 138.20 52608.81 88888.00 2015-10-14 18:47:15.905 287 11863.86 138.21 52608.81 88888.00 2015-10-14 18:47:16.405 287 11863.86 138.25 52608.84 88888.00 2015-10-14 18:47:16.905 287 11863.87 138.23 52608.81 88888.00 2015-10-14 18:47:17.405 287 11863.91 138.23 52608.86 88888.00 2015-10-14 18:47:17.905 287 11863.92 138.19 52608.84 88888.00 2015-10-14 18:47:18.405 287 11863.89 138.09 52608.83 88888.00 2015-10-14 18:47:18.905 287 11863.87 138.06 52608.84 88888.00 2015-10-14 18:47:19.405 287 11863.86 138.04 52608.88 88888.00 2015-10-14 18:47:19.905 287 11863.91 138.00 52608.90 88888.00 2015-10-14 18:47:20.405 287 11863.88 137.97 52608.87 88888.00 2015-10-14 18:47:20.905 287 11863.93 138.02 52608.89 88888.00 2015-10-14 18:47:21.405 287 11863.92 137.96 52608.92 88888.00 2015-10-14 18:47:21.905 287 11863.89 137.93 52608.91 88888.00 2015-10-14 18:47:22.405 287 11863.84 137.91 52608.87 88888.00 2015-10-14 18:47:22.905 287 11863.84 137.87 52608.81 88888.00 2015-10-14 18:47:23.405 287 11863.87 137.80 52608.84 88888.00 2015-10-14 18:47:23.905 287 11863.95 137.73 52608.93 88888.00 2015-10-14 18:47:24.405 287 11863.95 137.71 52608.88 88888.00 2015-10-14 18:47:24.905 287 11864.00 137.71 52608.87 88888.00 2015-10-14 18:47:25.405 287 11864.11 137.71 52608.89 88888.00 2015-10-14 18:47:25.905 287 11864.03 137.57 52608.89 88888.00 2015-10-14 18:47:26.405 287 11864.06 137.58 52608.84 88888.00 2015-10-14 18:47:26.905 287 11864.13 137.56 52608.82 88888.00 2015-10-14 18:47:27.405 287 11864.21 137.47 52608.86 88888.00 2015-10-14 18:47:27.905 287 11864.24 137.48 52608.81 88888.00 2015-10-14 18:47:28.405 287 11864.22 137.51 52608.79 88888.00 2015-10-14 18:47:28.905 287 11864.27 137.42 52608.79 88888.00 2015-10-14 18:47:29.405 287 11864.24 137.36 52608.81 88888.00 2015-10-14 18:47:29.905 287 11864.23 137.34 52608.81 88888.00 2015-10-14 18:47:30.405 287 11864.26 137.35 52608.84 88888.00 2015-10-14 18:47:30.905 287 11864.29 137.36 52608.81 88888.00 2015-10-14 18:47:31.405 287 11864.31 137.31 52608.74 88888.00 2015-10-14 18:47:31.905 287 11864.31 137.33 52608.75 88888.00 2015-10-14 18:47:32.405 287 11864.31 137.35 52608.79 88888.00 2015-10-14 18:47:32.905 287 11864.37 137.42 52608.79 88888.00 2015-10-14 18:47:33.405 287 11864.37 137.44 52608.83 88888.00 2015-10-14 18:47:33.905 287 11864.40 137.39 52608.80 88888.00 2015-10-14 18:47:34.405 287 11864.41 137.39 52608.75 88888.00 2015-10-14 18:47:34.905 287 11864.46 137.46 52608.71 88888.00 2015-10-14 18:47:35.405 287 11864.40 137.42 52608.70 88888.00 2015-10-14 18:47:35.905 287 11864.45 137.48 52608.75 88888.00 2015-10-14 18:47:36.405 287 11864.49 137.51 52608.73 88888.00 2015-10-14 18:47:36.905 287 11864.51 137.45 52608.78 88888.00 2015-10-14 18:47:37.405 287 11864.48 137.42 52608.72 88888.00 2015-10-14 18:47:37.905 287 11864.54 137.51 52608.75 88888.00 2015-10-14 18:47:38.405 287 11864.53 137.57 52608.74 88888.00 2015-10-14 18:47:38.905 287 11864.50 137.61 52608.80 88888.00 2015-10-14 18:47:39.405 287 11864.56 137.61 52608.81 88888.00 2015-10-14 18:47:39.905 287 11864.49 137.64 52608.79 88888.00 2015-10-14 18:47:40.405 287 11864.46 137.64 52608.78 88888.00 2015-10-14 18:47:40.905 287 11864.40 137.66 52608.75 88888.00 2015-10-14 18:47:41.405 287 11864.42 137.65 52608.77 88888.00 2015-10-14 18:47:41.905 287 11864.49 137.68 52608.77 88888.00 2015-10-14 18:47:42.405 287 11864.48 137.75 52608.81 88888.00 2015-10-14 18:47:42.905 287 11864.41 137.74 52608.81 88888.00 2015-10-14 18:47:43.405 287 11864.47 137.80 52608.84 88888.00 2015-10-14 18:47:43.905 287 11864.51 137.72 52608.82 88888.00 2015-10-14 18:47:44.405 287 11864.55 137.67 52608.84 88888.00 2015-10-14 18:47:44.905 287 11864.47 137.67 52608.83 88888.00 2015-10-14 18:47:45.405 287 11864.50 137.67 52608.81 88888.00 2015-10-14 18:47:45.905 287 11864.44 137.71 52608.80 88888.00 2015-10-14 18:47:46.405 287 11864.42 137.70 52608.75 88888.00 2015-10-14 18:47:46.905 287 11864.45 137.64 52608.69 88888.00 2015-10-14 18:47:47.405 287 11864.40 137.68 52608.74 88888.00 2015-10-14 18:47:47.905 287 11864.47 137.70 52608.79 88888.00 2015-10-14 18:47:48.405 287 11864.44 137.66 52608.79 88888.00 2015-10-14 18:47:48.905 287 11864.45 137.67 52608.72 88888.00 2015-10-14 18:47:49.405 287 11864.44 137.64 52608.71 88888.00 2015-10-14 18:47:49.905 287 11864.39 137.63 52608.79 88888.00 2015-10-14 18:47:50.405 287 11864.42 137.73 52608.81 88888.00 2015-10-14 18:47:50.905 287 11864.36 137.66 52608.81 88888.00 2015-10-14 18:47:51.405 287 11864.36 137.61 52608.84 88888.00 2015-10-14 18:47:51.905 287 11864.37 137.64 52608.87 88888.00 2015-10-14 18:47:52.405 287 11864.40 137.68 52608.91 88888.00 2015-10-14 18:47:52.905 287 11864.41 137.66 52608.92 88888.00 2015-10-14 18:47:53.405 287 11864.38 137.61 52608.91 88888.00 2015-10-14 18:47:53.905 287 11864.39 137.58 52608.91 88888.00 2015-10-14 18:47:54.405 287 11864.39 137.55 52608.89 88888.00 2015-10-14 18:47:54.905 287 11864.40 137.54 52608.84 88888.00 2015-10-14 18:47:55.405 287 11864.42 137.51 52608.82 88888.00 2015-10-14 18:47:55.905 287 11864.44 137.46 52608.83 88888.00 2015-10-14 18:47:56.405 287 11864.47 137.39 52608.82 88888.00 2015-10-14 18:47:56.905 287 11864.50 137.35 52608.81 88888.00 2015-10-14 18:47:57.405 287 11864.54 137.32 52608.83 88888.00 2015-10-14 18:47:57.905 287 11864.42 137.27 52608.87 88888.00 2015-10-14 18:47:58.405 287 11864.36 137.23 52608.86 88888.00 2015-10-14 18:47:58.905 287 11864.35 137.26 52608.83 88888.00 2015-10-14 18:47:59.405 287 11864.40 137.28 52608.86 88888.00 2015-10-14 18:47:59.905 287 11864.47 137.29 52608.83 88888.00 2015-10-14 18:48:00.405 287 11864.47 137.27 52608.83 88888.00 2015-10-14 18:48:00.905 287 11864.44 137.28 52608.82 88888.00 2015-10-14 18:48:01.405 287 11864.39 137.22 52608.79 88888.00 2015-10-14 18:48:01.905 287 11864.40 137.18 52608.74 88888.00 2015-10-14 18:48:02.405 287 11864.47 137.21 52608.79 88888.00 2015-10-14 18:48:02.905 287 11864.50 137.22 52608.78 88888.00 2015-10-14 18:48:03.405 287 11864.60 137.22 52608.71 88888.00 2015-10-14 18:48:03.905 287 11864.67 137.22 52608.71 88888.00 2015-10-14 18:48:04.405 287 11864.68 137.21 52608.72 88888.00 2015-10-14 18:48:04.905 287 11864.75 137.28 52608.66 88888.00 2015-10-14 18:48:05.405 287 11864.81 137.33 52608.68 88888.00 2015-10-14 18:48:05.905 287 11864.81 137.33 52608.73 88888.00 2015-10-14 18:48:06.405 287 11864.81 137.31 52608.74 88888.00 2015-10-14 18:48:06.905 287 11864.88 137.24 52608.72 88888.00 2015-10-14 18:48:07.405 287 11864.93 137.28 52608.68 88888.00 2015-10-14 18:48:07.905 287 11865.07 137.32 52608.66 88888.00 2015-10-14 18:48:08.405 287 11865.11 137.28 52608.71 88888.00 2015-10-14 18:48:08.905 287 11865.14 137.26 52608.74 88888.00 2015-10-14 18:48:09.405 287 11865.17 137.28 52608.69 88888.00 2015-10-14 18:48:09.905 287 11865.19 137.31 52608.62 88888.00 2015-10-14 18:48:10.405 287 11865.24 137.45 52608.64 88888.00 2015-10-14 18:48:10.905 287 11865.21 137.53 52608.64 88888.00 2015-10-14 18:48:11.405 287 11865.27 137.56 52608.65 88888.00 2015-10-14 18:48:11.905 287 11865.27 137.46 52608.61 88888.00 2015-10-14 18:48:12.405 287 11865.26 137.39 52608.55 88888.00 2015-10-14 18:48:12.905 287 11865.28 137.53 52608.56 88888.00 2015-10-14 18:48:13.405 287 11865.36 137.57 52608.53 88888.00 2015-10-14 18:48:13.905 287 11865.41 137.64 52608.54 88888.00 2015-10-14 18:48:14.405 287 11865.50 137.66 52608.62 88888.00 2015-10-14 18:48:14.905 287 11865.54 137.70 52608.65 88888.00 2015-10-14 18:48:15.405 287 11865.55 137.80 52608.65 88888.00 2015-10-14 18:48:15.905 287 11865.61 137.89 52608.60 88888.00 2015-10-14 18:48:16.405 287 11865.59 137.94 52608.61 88888.00 2015-10-14 18:48:16.905 287 11865.53 137.95 52608.57 88888.00 2015-10-14 18:48:17.405 287 11865.53 137.94 52608.65 88888.00 2015-10-14 18:48:17.905 287 11865.61 138.03 52608.75 88888.00 2015-10-14 18:48:18.405 287 11865.62 138.04 52608.73 88888.00 2015-10-14 18:48:18.905 287 11865.62 138.14 52608.71 88888.00 2015-10-14 18:48:19.405 287 11865.65 138.18 52608.71 88888.00 2015-10-14 18:48:19.905 287 11865.62 138.20 52608.71 88888.00 2015-10-14 18:48:20.405 287 11865.61 138.34 52608.69 88888.00 2015-10-14 18:48:20.905 287 11865.68 138.45 52608.72 88888.00 2015-10-14 18:48:21.405 287 11865.73 138.44 52608.72 88888.00 2015-10-14 18:48:21.905 287 11865.77 138.51 52608.72 88888.00 2015-10-14 18:48:22.405 287 11865.77 138.53 52608.77 88888.00 2015-10-14 18:48:22.905 287 11865.78 138.55 52608.78 88888.00 2015-10-14 18:48:23.405 287 11865.73 138.64 52608.73 88888.00 2015-10-14 18:48:23.905 287 11865.74 138.73 52608.79 88888.00 2015-10-14 18:48:24.405 287 11865.77 138.80 52608.81 88888.00 2015-10-14 18:48:24.905 287 11865.80 138.90 52608.82 88888.00 2015-10-14 18:48:25.405 287 11865.78 138.97 52608.83 88888.00 2015-10-14 18:48:25.905 287 11865.81 139.09 52608.88 88888.00 2015-10-14 18:48:26.405 287 11865.82 139.08 52608.87 88888.00 2015-10-14 18:48:26.905 287 11865.82 139.11 52608.89 88888.00 2015-10-14 18:48:27.405 287 11865.74 139.23 52608.87 88888.00 2015-10-14 18:48:27.905 287 11865.73 139.32 52608.89 88888.00 2015-10-14 18:48:28.405 287 11865.77 139.32 52608.95 88888.00 2015-10-14 18:48:28.905 287 11865.73 139.37 52608.88 88888.00 2015-10-14 18:48:29.405 287 11865.74 139.36 52608.88 88888.00 2015-10-14 18:48:29.905 287 11865.78 139.40 52608.93 88888.00 2015-10-14 18:48:30.405 287 11865.76 139.40 52608.95 88888.00 2015-10-14 18:48:30.905 287 11865.80 139.48 52608.91 88888.00 2015-10-14 18:48:31.405 287 11865.85 139.55 52608.97 88888.00 2015-10-14 18:48:31.905 287 11865.81 139.56 52609.00 88888.00 2015-10-14 18:48:32.405 287 11865.81 139.56 52608.99 88888.00 2015-10-14 18:48:32.905 287 11865.82 139.66 52608.97 88888.00 2015-10-14 18:48:33.405 287 11865.80 139.64 52608.95 88888.00 2015-10-14 18:48:33.905 287 11865.77 139.65 52609.00 88888.00 2015-10-14 18:48:34.405 287 11865.74 139.61 52609.04 88888.00 2015-10-14 18:48:34.905 287 11865.73 139.67 52609.06 88888.00 2015-10-14 18:48:35.405 287 11865.77 139.77 52609.06 88888.00 2015-10-14 18:48:35.905 287 11865.87 139.79 52609.02 88888.00 2015-10-14 18:48:36.405 287 11865.82 139.75 52608.98 88888.00 2015-10-14 18:48:36.905 287 11865.76 139.73 52609.02 88888.00 2015-10-14 18:48:37.405 287 11865.78 139.81 52609.09 88888.00 2015-10-14 18:48:37.905 287 11865.76 139.79 52609.07 88888.00 2015-10-14 18:48:38.405 287 11865.80 139.80 52609.06 88888.00 2015-10-14 18:48:38.905 287 11865.77 139.81 52609.06 88888.00 2015-10-14 18:48:39.405 287 11865.78 139.87 52609.07 88888.00 2015-10-14 18:48:39.905 287 11865.80 139.86 52609.05 88888.00 2015-10-14 18:48:40.405 287 11865.73 139.84 52609.05 88888.00 2015-10-14 18:48:40.905 287 11865.72 139.84 52609.05 88888.00 2015-10-14 18:48:41.405 287 11865.70 139.90 52609.10 88888.00 2015-10-14 18:48:41.905 287 11865.72 139.95 52609.07 88888.00 2015-10-14 18:48:42.405 287 11865.74 139.98 52609.05 88888.00 2015-10-14 18:48:42.905 287 11865.81 139.97 52609.08 88888.00 2015-10-14 18:48:43.405 287 11865.80 139.97 52609.09 88888.00 2015-10-14 18:48:43.905 287 11865.79 139.93 52609.06 88888.00 2015-10-14 18:48:44.405 287 11865.70 139.85 52609.09 88888.00 2015-10-14 18:48:44.905 287 11865.69 139.80 52609.17 88888.00 2015-10-14 18:48:45.405 287 11865.73 139.81 52609.12 88888.00 2015-10-14 18:48:45.905 287 11865.67 139.81 52609.05 88888.00 2015-10-14 18:48:46.405 287 11865.60 139.81 52608.99 88888.00 2015-10-14 18:48:46.905 287 11865.62 139.85 52609.05 88888.00 2015-10-14 18:48:47.405 287 11865.65 139.85 52609.15 88888.00 2015-10-14 18:48:47.905 287 11865.69 139.89 52609.08 88888.00 2015-10-14 18:48:48.405 287 11865.65 139.71 52609.08 88888.00 2015-10-14 18:48:48.905 287 11865.71 139.66 52609.07 88888.00 2015-10-14 18:48:49.405 287 11865.70 139.67 52609.02 88888.00 2015-10-14 18:48:49.905 287 11865.67 139.62 52608.92 88888.00 2015-10-14 18:48:50.405 287 11865.58 139.59 52608.96 88888.00 2015-10-14 18:48:50.905 287 11865.58 139.54 52608.91 88888.00 2015-10-14 18:48:51.405 287 11865.67 139.50 52608.91 88888.00 2015-10-14 18:48:51.905 287 11865.64 139.42 52608.90 88888.00 2015-10-14 18:48:52.405 287 11865.62 139.45 52608.88 88888.00 2015-10-14 18:48:52.905 287 11865.60 139.34 52608.88 88888.00 2015-10-14 18:48:53.405 287 11865.59 139.25 52608.91 88888.00 2015-10-14 18:48:53.905 287 11865.53 139.20 52608.91 88888.00 2015-10-14 18:48:54.405 287 11865.50 139.17 52608.87 88888.00 2015-10-14 18:48:54.905 287 11865.59 139.13 52608.91 88888.00 2015-10-14 18:48:55.405 287 11865.58 139.15 52608.92 88888.00 2015-10-14 18:48:55.905 287 11865.54 139.05 52608.88 88888.00 2015-10-14 18:48:56.405 287 11865.62 138.99 52608.88 88888.00 2015-10-14 18:48:56.905 287 11865.60 138.96 52608.91 88888.00 2015-10-14 18:48:57.405 287 11865.64 138.92 52608.91 88888.00 2015-10-14 18:48:57.905 287 11865.59 138.91 52608.82 88888.00 2015-10-14 18:48:58.405 287 11865.56 138.80 52608.81 88888.00 2015-10-14 18:48:58.905 287 11865.54 138.74 52608.84 88888.00 2015-10-14 18:48:59.405 287 11865.49 138.70 52608.83 88888.00 2015-10-14 18:48:59.905 287 11865.51 138.60 52608.81 88888.00 2015-10-14 18:49:00.405 287 11865.53 138.59 52608.78 88888.00 2015-10-14 18:49:00.905 287 11865.56 138.60 52608.83 88888.00 2015-10-14 18:49:01.405 287 11865.63 138.59 52608.82 88888.00 2015-10-14 18:49:01.905 287 11865.62 138.52 52608.73 88888.00 2015-10-14 18:49:02.405 287 11865.68 138.52 52608.73 88888.00 2015-10-14 18:49:02.905 287 11865.72 138.55 52608.78 88888.00 2015-10-14 18:49:03.405 287 11865.70 138.52 52608.75 88888.00 2015-10-14 18:49:03.905 287 11865.76 138.54 52608.71 88888.00 2015-10-14 18:49:04.405 287 11865.80 138.55 52608.72 88888.00 2015-10-14 18:49:04.905 287 11865.84 138.44 52608.71 88888.00 2015-10-14 18:49:05.405 287 11865.88 138.40 52608.74 88888.00 2015-10-14 18:49:05.905 287 11865.89 138.41 52608.72 88888.00 2015-10-14 18:49:06.405 287 11865.91 138.47 52608.69 88888.00 2015-10-14 18:49:06.905 287 11865.94 138.48 52608.62 88888.00 2015-10-14 18:49:07.405 287 11865.99 138.44 52608.55 88888.00 2015-10-14 18:49:07.905 287 11865.96 138.43 52608.57 88888.00 2015-10-14 18:49:08.405 287 11866.03 138.54 52608.60 88888.00 2015-10-14 18:49:08.905 287 11866.02 138.48 52608.58 88888.00 2015-10-14 18:49:09.405 287 11866.04 138.49 52608.63 88888.00 2015-10-14 18:49:09.905 287 11866.12 138.55 52608.62 88888.00 2015-10-14 18:49:10.405 287 11866.13 138.49 52608.55 88888.00 2015-10-14 18:49:10.905 287 11866.14 138.53 52608.58 88888.00 2015-10-14 18:49:11.405 287 11866.16 138.64 52608.60 88888.00 2015-10-14 18:49:11.905 287 11866.13 138.64 52608.57 88888.00 2015-10-14 18:49:12.405 287 11866.15 138.59 52608.47 88888.00 2015-10-14 18:49:12.905 287 11866.19 138.61 52608.55 88888.00 2015-10-14 18:49:13.405 287 11866.23 138.64 52608.58 88888.00 2015-10-14 18:49:13.905 287 11866.16 138.59 52608.52 88888.00 2015-10-14 18:49:14.405 287 11866.25 138.63 52608.54 88888.00 2015-10-14 18:49:14.905 287 11866.31 138.65 52608.58 88888.00 2015-10-14 18:49:15.405 287 11866.26 138.73 52608.58 88888.00 2015-10-14 18:49:15.905 287 11866.28 138.86 52608.53 88888.00 2015-10-14 18:49:16.405 287 11866.38 138.86 52608.54 88888.00 2015-10-14 18:49:16.905 287 11866.38 138.87 52608.55 88888.00 2015-10-14 18:49:17.405 287 11866.37 138.88 52608.53 88888.00 2015-10-14 18:49:17.905 287 11866.38 138.92 52608.55 88888.00 2015-10-14 18:49:18.406 287 11866.39 138.99 52608.56 88888.00 2015-10-14 18:49:18.906 287 11866.48 139.01 52608.55 88888.00 2015-10-14 18:49:19.406 287 11866.57 139.10 52608.64 88888.00 2015-10-14 18:49:19.906 287 11866.50 139.11 52608.65 88888.00 2015-10-14 18:49:20.406 287 11866.47 139.13 52608.68 88888.00 2015-10-14 18:49:20.906 287 11866.53 139.18 52608.61 88888.00 2015-10-14 18:49:21.406 287 11866.48 139.17 52608.60 88888.00 2015-10-14 18:49:21.906 287 11866.44 139.25 52608.60 88888.00 2015-10-14 18:49:22.406 287 11866.43 139.26 52608.61 88888.00 2015-10-14 18:49:22.906 287 11866.48 139.30 52608.66 88888.00 2015-10-14 18:49:23.406 287 11866.53 139.38 52608.72 88888.00 2015-10-14 18:49:23.906 287 11866.48 139.34 52608.66 88888.00 2015-10-14 18:49:24.406 287 11866.44 139.35 52608.61 88888.00 2015-10-14 18:49:24.906 287 11866.49 139.51 52608.71 88888.00 2015-10-14 18:49:25.406 287 11866.52 139.51 52608.73 88888.00 2015-10-14 18:49:25.906 287 11866.51 139.47 52608.69 88888.00 2015-10-14 18:49:26.406 287 11866.48 139.51 52608.69 88888.00 2015-10-14 18:49:26.906 287 11866.41 139.45 52608.65 88888.00 2015-10-14 18:49:27.406 287 11866.42 139.54 52608.73 88888.00 2015-10-14 18:49:27.906 287 11866.41 139.64 52608.78 88888.00 2015-10-14 18:49:28.406 287 11866.37 139.59 52608.75 88888.00 2015-10-14 18:49:28.906 287 11866.37 139.56 52608.81 88888.00 2015-10-14 18:49:29.406 287 11866.39 139.60 52608.82 88888.00 2015-10-14 18:49:29.906 287 11866.46 139.59 52608.83 88888.00 2015-10-14 18:49:30.406 287 11866.51 139.64 52608.90 88888.00 2015-10-14 18:49:30.906 287 11866.48 139.61 52608.87 88888.00 2015-10-14 18:49:31.406 287 11866.39 139.64 52608.81 88888.00 2015-10-14 18:49:31.906 287 11866.38 139.60 52608.82 88888.00 2015-10-14 18:49:32.406 287 11866.40 139.58 52608.84 88888.00 2015-10-14 18:49:32.906 287 11866.43 139.56 52608.87 88888.00 2015-10-14 18:49:33.406 287 11866.37 139.55 52608.87 88888.00 2015-10-14 18:49:33.906 287 11866.30 139.47 52608.90 88888.00 2015-10-14 18:49:34.406 287 11866.26 139.49 52608.91 88888.00 2015-10-14 18:49:34.906 287 11866.35 139.48 52608.90 88888.00 2015-10-14 18:49:35.406 287 11866.35 139.44 52608.93 88888.00 2015-10-14 18:49:35.906 287 11866.32 139.42 52608.89 88888.00 2015-10-14 18:49:36.406 287 11866.29 139.40 52608.88 88888.00 2015-10-14 18:49:36.906 287 11866.31 139.29 52608.88 88888.00 2015-10-14 18:49:37.406 287 11866.26 139.30 52608.84 88888.00 2015-10-14 18:49:37.906 287 11866.30 139.28 52608.87 88888.00 2015-10-14 18:49:38.406 287 11866.34 139.21 52608.98 88888.00 2015-10-14 18:49:38.906 287 11866.31 139.12 52608.96 88888.00 2015-10-14 18:49:39.406 287 11866.37 139.16 52608.92 88888.00 2015-10-14 18:49:39.906 287 11866.35 139.15 52608.96 88888.00 2015-10-14 18:49:40.406 287 11866.26 139.13 52609.00 88888.00 2015-10-14 18:49:40.906 287 11866.32 139.09 52608.99 88888.00 2015-10-14 18:49:41.406 287 11866.34 139.03 52608.97 88888.00 2015-10-14 18:49:41.906 287 11866.33 139.07 52608.93 88888.00 2015-10-14 18:49:42.406 287 11866.37 139.06 52608.89 88888.00 2015-10-14 18:49:42.906 287 11866.40 139.06 52608.90 88888.00 2015-10-14 18:49:43.406 287 11866.37 139.01 52608.89 88888.00 2015-10-14 18:49:43.906 287 11866.33 138.98 52608.88 88888.00 2015-10-14 18:49:44.406 287 11866.37 138.99 52608.91 88888.00 2015-10-14 18:49:44.906 287 11866.40 139.02 52608.87 88888.00 2015-10-14 18:49:45.406 287 11866.35 139.01 52608.88 88888.00 2015-10-14 18:49:45.906 287 11866.39 138.97 52608.91 88888.00 2015-10-14 18:49:46.406 287 11866.31 138.98 52608.89 88888.00 2015-10-14 18:49:46.906 287 11866.26 139.02 52608.90 88888.00 2015-10-14 18:49:47.406 287 11866.25 139.06 52608.87 88888.00 2015-10-14 18:49:47.906 287 11866.28 139.09 52608.88 88888.00 2015-10-14 18:49:48.406 287 11866.24 139.09 52608.91 88888.00 2015-10-14 18:49:48.906 287 11866.26 139.17 52608.93 88888.00 2015-10-14 18:49:49.406 287 11866.28 139.25 52608.93 88888.00 2015-10-14 18:49:49.906 287 11866.23 139.20 52608.95 88888.00 2015-10-14 18:49:50.406 287 11866.23 139.25 52608.99 88888.00 2015-10-14 18:49:50.906 287 11866.21 139.29 52608.93 88888.00 2015-10-14 18:49:51.406 287 11866.17 139.32 52608.92 88888.00 2015-10-14 18:49:51.906 287 11866.19 139.28 52608.89 88888.00 2015-10-14 18:49:52.406 287 11866.19 139.32 52608.88 88888.00 2015-10-14 18:49:52.906 287 11866.12 139.44 52608.91 88888.00 2015-10-14 18:49:53.406 287 11866.12 139.45 52608.93 88888.00 2015-10-14 18:49:53.906 287 11866.07 139.45 52608.97 88888.00 2015-10-14 18:49:54.406 287 11866.05 139.54 52608.97 88888.00 2015-10-14 18:49:54.906 287 11866.06 139.59 52609.04 88888.00 2015-10-14 18:49:55.406 287 11865.99 139.67 52608.96 88888.00 2015-10-14 18:49:55.906 287 11866.00 139.69 52608.96 88888.00 2015-10-14 18:49:56.406 287 11865.98 139.73 52608.92 88888.00 2015-10-14 18:49:56.906 287 11865.97 139.75 52608.93 88888.00 2015-10-14 18:49:57.406 287 11865.96 139.81 52608.90 88888.00 2015-10-14 18:49:57.906 287 11865.95 139.80 52608.87 88888.00 2015-10-14 18:49:58.406 287 11865.95 139.94 52608.92 88888.00 2015-10-14 18:49:58.906 287 11865.94 140.04 52608.88 88888.00 2015-10-14 18:49:59.406 287 11865.86 140.07 52608.88 88888.00 2015-10-14 18:49:59.906 287 11865.88 140.15 52608.90 88888.00 2015-10-14 18:50:00.406 287 11865.86 140.19 52608.92 88888.00 2015-10-14 18:50:00.906 287 11865.85 140.19 52608.86 88888.00 2015-10-14 18:50:01.406 287 11865.85 140.18 52608.92 88888.00 2015-10-14 18:50:01.906 287 11865.91 140.23 52608.97 88888.00 2015-10-14 18:50:02.406 287 11865.90 140.33 52609.00 88888.00 2015-10-14 18:50:02.906 287 11865.88 140.32 52609.02 88888.00 2015-10-14 18:50:03.406 287 11865.85 140.32 52609.00 88888.00 2015-10-14 18:50:03.906 287 11865.81 140.33 52608.96 88888.00 2015-10-14 18:50:04.406 287 11865.74 140.26 52608.92 88888.00 2015-10-14 18:50:04.906 287 11865.74 140.34 52608.91 88888.00 2015-10-14 18:50:05.406 287 11865.82 140.45 52608.93 88888.00 2015-10-14 18:50:05.906 287 11865.73 140.48 52608.91 88888.00 2015-10-14 18:50:06.406 287 11865.71 140.47 52608.89 88888.00 2015-10-14 18:50:06.906 287 11865.74 140.47 52608.95 88888.00 2015-10-14 18:50:07.406 287 11865.69 140.48 52608.95 88888.00 2015-10-14 18:50:07.906 287 11865.69 140.42 52608.92 88888.00 2015-10-14 18:50:08.406 287 11865.67 140.45 52608.90 88888.00 2015-10-14 18:50:08.906 287 11865.64 140.54 52608.95 88888.00 2015-10-14 18:50:09.406 287 11865.63 140.52 52608.96 88888.00 2015-10-14 18:50:09.906 287 11865.59 140.45 52608.93 88888.00 2015-10-14 18:50:10.406 287 11865.58 140.44 52608.95 88888.00 2015-10-14 18:50:10.906 287 11865.61 140.47 52608.96 88888.00 2015-10-14 18:50:11.406 287 11865.63 140.46 52608.90 88888.00 2015-10-14 18:50:11.906 287 11865.59 140.43 52608.86 88888.00 2015-10-14 18:50:12.406 287 11865.53 140.39 52608.92 88888.00 2015-10-14 18:50:12.906 287 11865.51 140.45 52608.88 88888.00 2015-10-14 18:50:13.406 287 11865.47 140.43 52608.89 88888.00 2015-10-14 18:50:13.906 287 11865.44 140.42 52608.87 88888.00 2015-10-14 18:50:14.406 287 11865.41 140.42 52608.89 88888.00 2015-10-14 18:50:14.906 287 11865.42 140.37 52608.91 88888.00 2015-10-14 18:50:15.406 287 11865.45 140.23 52608.89 88888.00 2015-10-14 18:50:15.906 287 11865.43 140.18 52608.86 88888.00 2015-10-14 18:50:16.406 287 11865.41 140.23 52608.87 88888.00 2015-10-14 18:50:16.906 287 11865.41 140.20 52608.90 88888.00 2015-10-14 18:50:17.406 287 11865.45 140.14 52608.95 88888.00 2015-10-14 18:50:17.906 287 11865.52 140.07 52608.95 88888.00 2015-10-14 18:50:18.406 287 11865.47 139.96 52608.93 88888.00 2015-10-14 18:50:18.906 287 11865.46 140.00 52608.99 88888.00 2015-10-14 18:50:19.406 287 11865.44 139.99 52608.96 88888.00 2015-10-14 18:50:19.906 287 11865.42 139.88 52608.95 88888.00 2015-10-14 18:50:20.406 287 11865.36 139.80 52608.91 88888.00 2015-10-14 18:50:20.906 287 11865.37 139.79 52608.93 88888.00 2015-10-14 18:50:21.406 287 11865.33 139.74 52608.91 88888.00 2015-10-14 18:50:21.906 287 11865.25 139.62 52608.90 88888.00 2015-10-14 18:50:22.406 287 11865.29 139.59 52608.93 88888.00 2015-10-14 18:50:22.906 287 11865.33 139.58 52608.87 88888.00 2015-10-14 18:50:23.406 287 11865.37 139.55 52608.75 88888.00 2015-10-14 18:50:23.906 287 11865.36 139.50 52608.77 88888.00 2015-10-14 18:50:24.406 287 11865.32 139.40 52608.81 88888.00 2015-10-14 18:50:24.906 287 11865.29 139.36 52608.75 88888.00 2015-10-14 18:50:25.406 287 11865.30 139.27 52608.82 88888.00 2015-10-14 18:50:25.906 287 11865.29 139.27 52608.86 88888.00 2015-10-14 18:50:26.406 287 11865.26 139.22 52608.84 88888.00 2015-10-14 18:50:26.906 287 11865.29 139.21 52608.84 88888.00 2015-10-14 18:50:27.406 287 11865.25 139.18 52608.78 88888.00 2015-10-14 18:50:27.906 287 11865.19 139.16 52608.71 88888.00 2015-10-14 18:50:28.406 287 11865.19 139.11 52608.68 88888.00 2015-10-14 18:50:28.906 287 11865.24 139.11 52608.69 88888.00 2015-10-14 18:50:29.406 287 11865.27 139.05 52608.74 88888.00 2015-10-14 18:50:29.906 287 11865.32 139.01 52608.75 88888.00 2015-10-14 18:50:30.406 287 11865.35 139.11 52608.69 88888.00 2015-10-14 18:50:30.906 287 11865.29 139.09 52608.68 88888.00 2015-10-14 18:50:31.406 287 11865.33 139.05 52608.70 88888.00 2015-10-14 18:50:31.906 287 11865.29 139.02 52608.69 88888.00 2015-10-14 18:50:32.406 287 11865.23 139.02 52608.62 88888.00 2015-10-14 18:50:32.906 287 11865.26 138.97 52608.61 88888.00 2015-10-14 18:50:33.406 287 11865.28 138.91 52608.64 88888.00 2015-10-14 18:50:33.906 287 11865.25 138.87 52608.58 88888.00 2015-10-14 18:50:34.406 287 11865.25 138.83 52608.63 88888.00 2015-10-14 18:50:34.906 287 11865.25 138.92 52608.58 88888.00 2015-10-14 18:50:35.406 287 11865.26 138.91 52608.56 88888.00 2015-10-14 18:50:35.906 287 11865.25 138.89 52608.57 88888.00 2015-10-14 18:50:36.406 287 11865.24 138.92 52608.56 88888.00 2015-10-14 18:50:36.906 287 11865.19 138.97 52608.53 88888.00 2015-10-14 18:50:37.406 287 11865.25 138.92 52608.57 88888.00 2015-10-14 18:50:37.906 287 11865.27 138.92 52608.56 88888.00 2015-10-14 18:50:38.406 287 11865.30 138.94 52608.58 88888.00 2015-10-14 18:50:38.906 287 11865.34 138.97 52608.61 88888.00 2015-10-14 18:50:39.406 287 11865.38 138.99 52608.65 88888.00 2015-10-14 18:50:39.906 287 11865.40 139.00 52608.57 88888.00 2015-10-14 18:50:40.406 287 11865.34 139.05 52608.57 88888.00 2015-10-14 18:50:40.906 287 11865.32 139.11 52608.54 88888.00 2015-10-14 18:50:41.406 287 11865.35 139.16 52608.58 88888.00 2015-10-14 18:50:41.906 287 11865.29 139.12 52608.60 88888.00 2015-10-14 18:50:42.406 287 11865.35 139.21 52608.65 88888.00 2015-10-14 18:50:42.906 287 11865.42 139.18 52608.63 88888.00 2015-10-14 18:50:43.406 287 11865.40 139.20 52608.61 88888.00 2015-10-14 18:50:43.906 287 11865.41 139.23 52608.58 88888.00 2015-10-14 18:50:44.406 287 11865.44 139.22 52608.63 88888.00 2015-10-14 18:50:44.906 287 11865.42 139.28 52608.62 88888.00 2015-10-14 18:50:45.406 287 11865.36 139.36 52608.66 88888.00 2015-10-14 18:50:45.906 287 11865.38 139.29 52608.61 88888.00 2015-10-14 18:50:46.406 287 11865.38 139.28 52608.56 88888.00 2015-10-14 18:50:46.906 287 11865.33 139.28 52608.55 88888.00 2015-10-14 18:50:47.406 287 11865.41 139.36 52608.63 88888.00 2015-10-14 18:50:47.906 287 11865.44 139.47 52608.62 88888.00 2015-10-14 18:50:48.406 287 11865.44 139.44 52608.66 88888.00 2015-10-14 18:50:48.906 287 11865.42 139.36 52608.69 88888.00 2015-10-14 18:50:49.406 287 11865.43 139.45 52608.64 88888.00 2015-10-14 18:50:49.906 287 11865.37 139.38 52608.68 88888.00 2015-10-14 18:50:50.406 287 11865.40 139.36 52608.66 88888.00 2015-10-14 18:50:50.906 287 11865.37 139.36 52608.65 88888.00 2015-10-14 18:50:51.406 287 11865.28 139.36 52608.58 88888.00 2015-10-14 18:50:51.906 287 11865.35 139.41 52608.64 88888.00 2015-10-14 18:50:52.406 287 11865.51 139.48 52608.74 88888.00 2015-10-14 18:50:52.906 287 11865.47 139.46 52608.74 88888.00 2015-10-14 18:50:53.406 287 11865.41 139.41 52608.68 88888.00 2015-10-14 18:50:53.906 287 11865.43 139.44 52608.70 88888.00 2015-10-14 18:50:54.406 287 11865.43 139.42 52608.75 88888.00 2015-10-14 18:50:54.906 287 11865.40 139.36 52608.75 88888.00 2015-10-14 18:50:55.406 287 11865.36 139.35 52608.73 88888.00 2015-10-14 18:50:55.906 287 11865.40 139.27 52608.72 88888.00 2015-10-14 18:50:56.406 287 11865.36 139.23 52608.80 88888.00 2015-10-14 18:50:56.906 287 11865.37 139.19 52608.78 88888.00 2015-10-14 18:50:57.406 287 11865.41 139.26 52608.80 88888.00 2015-10-14 18:50:57.906 287 11865.38 139.25 52608.78 88888.00 2015-10-14 18:50:58.406 287 11865.37 139.29 52608.81 88888.00 2015-10-14 18:50:58.906 287 11865.35 139.21 52608.82 88888.00 2015-10-14 18:50:59.406 287 11865.34 139.15 52608.73 88888.00 2015-10-14 18:50:59.906 287 11865.29 139.08 52608.75 88888.00 2015-10-14 18:51:00.406 287 11865.28 139.02 52608.78 88888.00 2015-10-14 18:51:00.906 287 11865.17 139.00 52608.78 88888.00 2015-10-14 18:51:01.406 287 11865.21 138.98 52608.77 88888.00 2015-10-14 18:51:01.906 287 11865.15 139.00 52608.73 88888.00 2015-10-14 18:51:02.406 287 11865.14 139.00 52608.75 88888.00 2015-10-14 18:51:02.906 287 11865.12 138.97 52608.73 88888.00 2015-10-14 18:51:03.406 287 11865.15 138.94 52608.73 88888.00 2015-10-14 18:51:03.906 287 11865.16 138.93 52608.74 88888.00 2015-10-14 18:51:04.406 287 11865.08 138.83 52608.75 88888.00 2015-10-14 18:51:04.906 287 11865.05 138.87 52608.71 88888.00 2015-10-14 18:51:05.406 287 11865.10 138.90 52608.75 88888.00 2015-10-14 18:51:05.906 287 11865.05 138.94 52608.77 88888.00 2015-10-14 18:51:06.406 287 11865.00 138.90 52608.74 88888.00 2015-10-14 18:51:06.906 287 11864.93 138.81 52608.74 88888.00 2015-10-14 18:51:07.406 287 11864.86 138.78 52608.73 88888.00 2015-10-14 18:51:07.906 287 11864.93 138.86 52608.70 88888.00 2015-10-14 18:51:08.406 287 11864.85 138.80 52608.72 88888.00 2015-10-14 18:51:08.906 287 11864.80 138.82 52608.72 88888.00 2015-10-14 18:51:09.406 287 11864.83 138.84 52608.73 88888.00 2015-10-14 18:51:09.906 287 11864.83 138.80 52608.73 88888.00 2015-10-14 18:51:10.406 287 11864.84 138.73 52608.71 88888.00 2015-10-14 18:51:10.906 287 11864.81 138.68 52608.73 88888.00 2015-10-14 18:51:11.406 287 11864.72 138.67 52608.74 88888.00 2015-10-14 18:51:11.906 287 11864.74 138.64 52608.80 88888.00 2015-10-14 18:51:12.406 287 11864.74 138.65 52608.81 88888.00 2015-10-14 18:51:12.906 287 11864.68 138.58 52608.75 88888.00 2015-10-14 18:51:13.406 287 11864.63 138.58 52608.71 88888.00 2015-10-14 18:51:13.906 287 11864.64 138.50 52608.65 88888.00 2015-10-14 18:51:14.406 287 11864.58 138.41 52608.69 88888.00 2015-10-14 18:51:14.906 287 11864.62 138.42 52608.72 88888.00 2015-10-14 18:51:15.406 287 11864.59 138.44 52608.69 88888.00 2015-10-14 18:51:15.906 287 11864.58 138.51 52608.66 88888.00 2015-10-14 18:51:16.406 287 11864.58 138.47 52608.63 88888.00 2015-10-14 18:51:16.906 287 11864.57 138.43 52608.63 88888.00 2015-10-14 18:51:17.406 287 11864.47 138.42 52608.66 88888.00 2015-10-14 18:51:17.906 287 11864.47 138.41 52608.71 88888.00 2015-10-14 18:51:18.406 287 11864.44 138.32 52608.64 88888.00 2015-10-14 18:51:18.906 287 11864.50 138.29 52608.62 88888.00 2015-10-14 18:51:19.406 287 11864.45 138.30 52608.61 88888.00 2015-10-14 18:51:19.906 287 11864.42 138.40 52608.65 88888.00 2015-10-14 18:51:20.406 287 11864.47 138.34 52608.57 88888.00 2015-10-14 18:51:20.906 287 11864.54 138.33 52608.55 88888.00 2015-10-14 18:51:21.406 287 11864.53 138.29 52608.51 88888.00 2015-10-14 18:51:21.906 287 11864.47 138.29 52608.55 88888.00 2015-10-14 18:51:22.406 287 11864.53 138.28 52608.54 88888.00 2015-10-14 18:51:22.906 287 11864.53 138.29 52608.49 88888.00 2015-10-14 18:51:23.406 287 11864.48 138.30 52608.51 88888.00 2015-10-14 18:51:23.906 287 11864.55 138.31 52608.55 88888.00 2015-10-14 18:51:24.406 287 11864.55 138.29 52608.57 88888.00 2015-10-14 18:51:24.906 287 11864.56 138.30 52608.49 88888.00 2015-10-14 18:51:25.406 287 11864.60 138.30 52608.49 88888.00 2015-10-14 18:51:25.906 287 11864.68 138.25 52608.51 88888.00 2015-10-14 18:51:26.406 287 11864.62 138.24 52608.49 88888.00 2015-10-14 18:51:26.906 287 11864.60 138.23 52608.57 88888.00 2015-10-14 18:51:27.406 287 11864.63 138.28 52608.61 88888.00 2015-10-14 18:51:27.906 287 11864.63 138.24 52608.61 88888.00 2015-10-14 18:51:28.406 287 11864.73 138.24 52608.62 88888.00 2015-10-14 18:51:28.906 287 11864.79 138.16 52608.57 88888.00 2015-10-14 18:51:29.406 287 11864.71 138.13 52608.56 88888.00 2015-10-14 18:51:29.906 287 11864.76 138.21 52608.52 88888.00 2015-10-14 18:51:30.406 287 11864.80 138.31 52608.49 88888.00 2015-10-14 18:51:30.906 287 11864.82 138.26 52608.49 88888.00 2015-10-14 18:51:31.406 287 11864.83 138.30 52608.53 88888.00 2015-10-14 18:51:31.906 287 11864.86 138.34 52608.54 88888.00 2015-10-14 18:51:32.406 287 11864.91 138.29 52608.57 88888.00 2015-10-14 18:51:32.906 287 11864.92 138.33 52608.52 88888.00 2015-10-14 18:51:33.406 287 11864.85 138.29 52608.49 88888.00 2015-10-14 18:51:33.906 287 11864.97 138.34 52608.48 88888.00 2015-10-14 18:51:34.406 287 11865.05 138.34 52608.52 88888.00 2015-10-14 18:51:34.906 287 11865.10 138.36 52608.46 88888.00 2015-10-14 18:51:35.406 287 11865.12 138.34 52608.45 88888.00 2015-10-14 18:51:35.906 287 11865.11 138.42 52608.48 88888.00 2015-10-14 18:51:36.406 287 11865.12 138.41 52608.48 88888.00 2015-10-14 18:51:36.906 287 11865.20 138.42 52608.49 88888.00 2015-10-14 18:51:37.406 287 11865.25 138.45 52608.44 88888.00 2015-10-14 18:51:37.906 287 11865.25 138.45 52608.39 88888.00 2015-10-14 18:51:38.406 287 11865.28 138.52 52608.46 88888.00 2015-10-14 18:51:38.906 287 11865.27 138.44 52608.49 88888.00 2015-10-14 18:51:39.406 287 11865.25 138.44 52608.42 88888.00 2015-10-14 18:51:39.906 287 11865.33 138.51 52608.44 88888.00 2015-10-14 18:51:40.406 287 11865.34 138.58 52608.52 88888.00 2015-10-14 18:51:40.906 287 11865.35 138.58 52608.43 88888.00 2015-10-14 18:51:41.406 287 11865.43 138.58 52608.44 88888.00 2015-10-14 18:51:41.906 287 11865.40 138.59 52608.42 88888.00 2015-10-14 18:51:42.406 287 11865.41 138.64 52608.46 88888.00 2015-10-14 18:51:42.906 287 11865.45 138.62 52608.48 88888.00 2015-10-14 18:51:43.406 287 11865.44 138.62 52608.51 88888.00 2015-10-14 18:51:43.906 287 11865.50 138.73 52608.48 88888.00 2015-10-14 18:51:44.406 287 11865.50 138.79 52608.51 88888.00 2015-10-14 18:51:44.906 287 11865.41 138.76 52608.52 88888.00 2015-10-14 18:51:45.406 287 11865.40 138.74 52608.53 88888.00 2015-10-14 18:51:45.906 287 11865.42 138.81 52608.56 88888.00 2015-10-14 18:51:46.406 287 11865.33 138.84 52608.57 88888.00 2015-10-14 18:51:46.906 287 11865.32 138.88 52608.65 88888.00 2015-10-14 18:51:47.406 287 11865.36 138.94 52608.74 88888.00 2015-10-14 18:51:47.906 287 11865.30 138.98 52608.68 88888.00 2015-10-14 18:51:48.406 287 11865.28 139.03 52608.64 88888.00 2015-10-14 18:51:48.906 287 11865.25 139.01 52608.65 88888.00 2015-10-14 18:51:49.406 287 11865.21 139.01 52608.68 88888.00 2015-10-14 18:51:49.906 287 11865.15 139.01 52608.73 88888.00 2015-10-14 18:51:50.406 287 11865.15 139.06 52608.78 88888.00 2015-10-14 18:51:50.906 287 11865.10 139.05 52608.78 88888.00 2015-10-14 18:51:51.406 287 11865.11 139.02 52608.81 88888.00 2015-10-14 18:51:51.906 287 11865.12 139.03 52608.82 88888.00 2015-10-14 18:51:52.406 287 11865.10 139.02 52608.81 88888.00 2015-10-14 18:51:52.906 287 11865.06 139.00 52608.78 88888.00 2015-10-14 18:51:53.406 287 11865.01 139.07 52608.80 88888.00 2015-10-14 18:51:53.906 287 11864.90 139.07 52608.82 88888.00 2015-10-14 18:51:54.406 287 11864.86 138.98 52608.83 88888.00 2015-10-14 18:51:54.906 287 11864.86 138.92 52608.82 88888.00 2015-10-14 18:51:55.406 287 11864.82 138.97 52608.87 88888.00 2015-10-14 18:51:55.906 287 11864.76 138.92 52608.87 88888.00 2015-10-14 18:51:56.406 287 11864.75 138.92 52608.86 88888.00 2015-10-14 18:51:56.906 287 11864.73 138.87 52608.90 88888.00 2015-10-14 18:51:57.406 287 11864.67 138.83 52608.88 88888.00 2015-10-14 18:51:57.906 287 11864.60 138.79 52608.86 88888.00 2015-10-14 18:51:58.407 287 11864.53 138.82 52608.89 88888.00 2015-10-14 18:51:58.907 287 11864.54 138.79 52608.88 88888.00 2015-10-14 18:51:59.407 287 11864.44 138.73 52608.82 88888.00 2015-10-14 18:51:59.907 287 11864.40 138.67 52608.81 88888.00 2015-10-14 18:52:00.407 287 11864.36 138.64 52608.81 88888.00 2015-10-14 18:52:00.907 287 11864.24 138.53 52608.80 88888.00 2015-10-14 18:52:01.407 287 11864.18 138.54 52608.84 88888.00 2015-10-14 18:52:01.907 287 11864.22 138.55 52608.81 88888.00 2015-10-14 18:52:02.407 287 11864.24 138.51 52608.84 88888.00 2015-10-14 18:52:02.907 287 11864.11 138.47 52608.89 88888.00 2015-10-14 18:52:03.407 287 11864.04 138.45 52608.96 88888.00 2015-10-14 18:52:03.907 287 11863.97 138.35 52608.88 88888.00 2015-10-14 18:52:04.407 287 11863.96 138.29 52608.79 88888.00 2015-10-14 18:52:04.907 287 11863.98 138.22 52608.83 88888.00 2015-10-14 18:52:05.407 287 11863.93 138.23 52608.89 88888.00 2015-10-14 18:52:05.907 287 11863.87 138.20 52608.81 88888.00 2015-10-14 18:52:06.407 287 11863.84 138.21 52608.79 88888.00 2015-10-14 18:52:06.907 287 11863.88 138.23 52608.78 88888.00 2015-10-14 18:52:07.407 287 11863.87 138.28 52608.72 88888.00 2015-10-14 18:52:07.907 287 11863.80 138.30 52608.80 88888.00 2015-10-14 18:52:08.407 287 11863.77 138.28 52608.79 88888.00 2015-10-14 18:52:08.907 287 11863.79 138.31 52608.72 88888.00 2015-10-14 18:52:09.407 287 11863.83 138.25 52608.69 88888.00 2015-10-14 18:52:09.907 287 11863.88 138.14 52608.68 88888.00 2015-10-14 18:52:10.407 287 11863.85 138.13 52608.71 88888.00 2015-10-14 18:52:10.907 287 11863.86 138.14 52608.69 88888.00 2015-10-14 18:52:11.407 287 11863.80 138.05 52608.61 88888.00 2015-10-14 18:52:11.907 287 11863.80 138.05 52608.56 88888.00 2015-10-14 18:52:12.407 287 11863.81 138.10 52608.52 88888.00 2015-10-14 18:52:12.907 287 11863.86 138.08 52608.52 88888.00 2015-10-14 18:52:13.407 287 11863.92 138.09 52608.57 88888.00 2015-10-14 18:52:13.907 287 11863.91 138.11 52608.55 88888.00 2015-10-14 18:52:14.407 287 11863.94 138.11 52608.49 88888.00 2015-10-14 18:52:14.907 287 11864.01 138.19 52608.46 88888.00 2015-10-14 18:52:15.407 287 11863.98 138.18 52608.45 88888.00 2015-10-14 18:52:15.907 287 11863.98 138.08 52608.37 88888.00 2015-10-14 18:52:16.407 287 11864.03 138.08 52608.37 88888.00 2015-10-14 18:52:16.907 287 11863.98 138.11 52608.39 88888.00 2015-10-14 18:52:17.407 287 11864.00 138.10 52608.42 88888.00 2015-10-14 18:52:17.907 287 11864.00 138.14 52608.33 88888.00 2015-10-14 18:52:18.407 287 11864.09 138.21 52608.40 88888.00 2015-10-14 18:52:18.907 287 11864.12 138.32 52608.42 88888.00 2015-10-14 18:52:19.407 287 11864.07 138.36 52608.33 88888.00 2015-10-14 18:52:19.907 287 11864.06 138.33 52608.28 88888.00 2015-10-14 18:52:20.407 287 11864.12 138.40 52608.38 88888.00 2015-10-14 18:52:20.907 287 11864.11 138.38 52608.47 88888.00 2015-10-14 18:52:21.407 287 11864.14 138.40 52608.48 88888.00 2015-10-14 18:52:21.907 287 11864.12 138.42 52608.37 88888.00 2015-10-14 18:52:22.407 287 11864.10 138.47 52608.30 88888.00 2015-10-14 18:52:22.907 287 11864.20 138.62 52608.37 88888.00 2015-10-14 18:52:23.407 287 11864.18 138.58 52608.30 88888.00 2015-10-14 18:52:23.907 287 11864.10 138.55 52608.29 88888.00 2015-10-14 18:52:24.407 287 11864.06 138.58 52608.31 88888.00 2015-10-14 18:52:24.907 287 11864.12 138.70 52608.39 88888.00 2015-10-14 18:52:25.407 287 11864.21 138.72 52608.35 88888.00 2015-10-14 18:52:25.907 287 11864.27 138.70 52608.39 88888.00 2015-10-14 18:52:26.407 287 11864.24 138.74 52608.35 88888.00 2015-10-14 18:52:26.907 287 11864.19 138.78 52608.29 88888.00 2015-10-14 18:52:27.407 287 11864.18 138.73 52608.30 88888.00 2015-10-14 18:52:27.907 287 11864.13 138.78 52608.38 88888.00 2015-10-14 18:52:28.407 287 11864.11 138.73 52608.38 88888.00 2015-10-14 18:52:28.907 287 11864.05 138.79 52608.39 88888.00 2015-10-14 18:52:29.407 287 11864.04 138.86 52608.40 88888.00 2015-10-14 18:52:29.907 287 11864.10 138.80 52608.37 88888.00 2015-10-14 18:52:30.407 287 11864.07 138.82 52608.39 88888.00 2015-10-14 18:52:30.907 287 11864.02 138.84 52608.46 88888.00 2015-10-14 18:52:31.407 287 11864.03 138.72 52608.48 88888.00 2015-10-14 18:52:31.907 287 11863.95 138.71 52608.51 88888.00 2015-10-14 18:52:32.407 287 11863.93 138.77 52608.45 88888.00 2015-10-14 18:52:32.907 287 11863.89 138.73 52608.44 88888.00 2015-10-14 18:52:33.407 287 11863.88 138.80 52608.52 88888.00 2015-10-14 18:52:33.907 287 11863.84 138.83 52608.56 88888.00 2015-10-14 18:52:34.407 287 11863.80 138.82 52608.57 88888.00 2015-10-14 18:52:34.907 287 11863.86 138.78 52608.62 88888.00 2015-10-14 18:52:35.407 287 11863.86 138.72 52608.55 88888.00 2015-10-14 18:52:35.907 287 11863.78 138.71 52608.58 88888.00 2015-10-14 18:52:36.407 287 11863.84 138.68 52608.65 88888.00 2015-10-14 18:52:36.907 287 11863.75 138.69 52608.66 88888.00 2015-10-14 18:52:37.407 287 11863.68 138.62 52608.69 88888.00 2015-10-14 18:52:37.907 287 11863.74 138.61 52608.64 88888.00 2015-10-14 18:52:38.407 287 11863.74 138.63 52608.60 88888.00 2015-10-14 18:52:38.907 287 11863.67 138.61 52608.64 88888.00 2015-10-14 18:52:39.407 287 11863.65 138.53 52608.63 88888.00 2015-10-14 18:52:39.907 287 11863.63 138.51 52608.60 88888.00 2015-10-14 18:52:40.407 287 11863.57 138.52 52608.65 88888.00 2015-10-14 18:52:40.907 287 11863.57 138.52 52608.60 88888.00 2015-10-14 18:52:41.407 287 11863.62 138.52 52608.55 88888.00 2015-10-14 18:52:41.907 287 11863.58 138.53 52608.49 88888.00 2015-10-14 18:52:42.407 287 11863.57 138.48 52608.49 88888.00 2015-10-14 18:52:42.907 287 11863.60 138.47 52608.54 88888.00 2015-10-14 18:52:43.407 287 11863.56 138.50 52608.61 88888.00 2015-10-14 18:52:43.907 287 11863.58 138.55 52608.58 88888.00 2015-10-14 18:52:44.407 287 11863.60 138.47 52608.51 88888.00 2015-10-14 18:52:44.907 287 11863.59 138.44 52608.53 88888.00 2015-10-14 18:52:45.407 287 11863.58 138.45 52608.54 88888.00 2015-10-14 18:52:45.907 287 11863.58 138.49 52608.56 88888.00 2015-10-14 18:52:46.407 287 11863.63 138.52 52608.53 88888.00 2015-10-14 18:52:46.907 287 11863.62 138.47 52608.54 88888.00 2015-10-14 18:52:47.407 287 11863.66 138.49 52608.52 88888.00 2015-10-14 18:52:47.907 287 11863.63 138.52 52608.45 88888.00 2015-10-14 18:52:48.407 287 11863.60 138.42 52608.47 88888.00 2015-10-14 18:52:48.907 287 11863.63 138.40 52608.44 88888.00 2015-10-14 18:52:49.407 287 11863.66 138.42 52608.44 88888.00 2015-10-14 18:52:49.907 287 11863.63 138.44 52608.47 88888.00 2015-10-14 18:52:50.407 287 11863.68 138.60 52608.47 88888.00 2015-10-14 18:52:50.907 287 11863.67 138.63 52608.43 88888.00 2015-10-14 18:52:51.407 287 11863.66 138.60 52608.44 88888.00 2015-10-14 18:52:51.907 287 11863.70 138.54 52608.40 88888.00 2015-10-14 18:52:52.407 287 11863.61 138.57 52608.33 88888.00 2015-10-14 18:52:52.907 287 11863.60 138.65 52608.31 88888.00 2015-10-14 18:52:53.407 287 11863.66 138.69 52608.28 88888.00 2015-10-14 18:52:53.907 287 11863.71 138.71 52608.19 88888.00 2015-10-14 18:52:54.407 287 11863.75 138.81 52608.21 88888.00 2015-10-14 18:52:54.907 287 11863.77 138.82 52608.27 88888.00 2015-10-14 18:52:55.407 287 11863.79 138.84 52608.31 88888.00 2015-10-14 18:52:55.907 287 11863.80 138.91 52608.20 88888.00 2015-10-14 18:52:56.407 287 11863.92 138.97 52608.20 88888.00 2015-10-14 18:52:56.907 287 11863.93 138.97 52608.25 88888.00 2015-10-14 18:52:57.407 287 11863.83 139.01 52608.28 88888.00 2015-10-14 18:52:57.907 287 11863.81 139.05 52608.26 88888.00 2015-10-14 18:52:58.407 287 11863.84 139.10 52608.17 88888.00 2015-10-14 18:52:58.907 287 11863.84 139.18 52608.19 88888.00 2015-10-14 18:52:59.407 287 11863.85 139.28 52608.19 88888.00 2015-10-14 18:52:59.907 287 11863.84 139.26 52608.19 88888.00 2015-10-14 18:53:00.407 287 11863.88 139.28 52608.24 88888.00 2015-10-14 18:53:00.907 287 11863.84 139.40 52608.24 88888.00 2015-10-14 18:53:01.407 287 11863.77 139.42 52608.21 88888.00 2015-10-14 18:53:01.907 287 11863.84 139.55 52608.21 88888.00 2015-10-14 18:53:02.407 287 11863.86 139.60 52608.26 88888.00 2015-10-14 18:53:02.907 287 11863.79 139.62 52608.26 88888.00 2015-10-14 18:53:03.407 287 11863.76 139.67 52608.24 88888.00 2015-10-14 18:53:03.907 287 11863.76 139.66 52608.24 88888.00 2015-10-14 18:53:04.407 287 11863.77 139.69 52608.28 88888.00 2015-10-14 18:53:04.907 287 11863.66 139.67 52608.27 88888.00 2015-10-14 18:53:05.407 287 11863.74 139.68 52608.24 88888.00 2015-10-14 18:53:05.907 287 11863.66 139.77 52608.25 88888.00 2015-10-14 18:53:06.407 287 11863.59 139.78 52608.28 88888.00 2015-10-14 18:53:06.907 287 11863.60 139.84 52608.27 88888.00 2015-10-14 18:53:07.407 287 11863.56 139.83 52608.39 88888.00 2015-10-14 18:53:07.907 287 11863.51 139.85 52608.51 88888.00 2015-10-14 18:53:08.407 287 11863.50 139.85 52608.43 88888.00 2015-10-14 18:53:08.907 287 11863.47 139.94 52608.46 88888.00 2015-10-14 18:53:09.407 287 11863.44 139.91 52608.51 88888.00 2015-10-14 18:53:09.907 287 11863.37 139.95 52608.51 88888.00 2015-10-14 18:53:10.407 287 11863.30 140.02 52608.55 88888.00 2015-10-14 18:53:10.907 287 11863.24 139.96 52608.51 88888.00 2015-10-14 18:53:11.407 287 11863.19 139.96 52608.51 88888.00 2015-10-14 18:53:11.907 287 11863.12 139.97 52608.52 88888.00 2015-10-14 18:53:12.407 287 11863.12 140.03 52608.53 88888.00 2015-10-14 18:53:12.907 287 11863.13 140.00 52608.55 88888.00 2015-10-14 18:53:13.407 287 11863.07 140.03 52608.55 88888.00 2015-10-14 18:53:13.907 287 11863.05 140.03 52608.58 88888.00 2015-10-14 18:53:14.407 287 11863.07 140.06 52608.60 88888.00 2015-10-14 18:53:14.907 287 11862.99 139.99 52608.64 88888.00 2015-10-14 18:53:15.407 287 11862.84 139.96 52608.66 88888.00 2015-10-14 18:53:15.907 287 11862.79 139.98 52608.66 88888.00 2015-10-14 18:53:16.407 287 11862.80 140.02 52608.69 88888.00 2015-10-14 18:53:16.907 287 11862.84 139.97 52608.73 88888.00 2015-10-14 18:53:17.407 287 11862.73 139.93 52608.72 88888.00 2015-10-14 18:53:17.907 287 11862.75 139.93 52608.75 88888.00 2015-10-14 18:53:18.407 287 11862.74 139.91 52608.68 88888.00 2015-10-14 18:53:18.907 287 11862.69 139.93 52608.69 88888.00 2015-10-14 18:53:19.407 287 11862.69 140.02 52608.66 88888.00 2015-10-14 18:53:19.907 287 11862.65 140.04 52608.64 88888.00 2015-10-14 18:53:20.407 287 11862.62 140.03 52608.64 88888.00 2015-10-14 18:53:20.907 287 11862.64 140.02 52608.57 88888.00 2015-10-14 18:53:21.407 287 11862.64 140.00 52608.52 88888.00 2015-10-14 18:53:21.907 287 11862.58 139.96 52608.52 88888.00 2015-10-14 18:53:22.407 287 11862.55 139.81 52608.57 88888.00 2015-10-14 18:53:22.907 287 11862.48 139.88 52608.54 88888.00 2015-10-14 18:53:23.407 287 11862.49 139.88 52608.57 88888.00 2015-10-14 18:53:23.907 287 11862.53 139.93 52608.62 88888.00 2015-10-14 18:53:24.407 287 11862.56 139.81 52608.55 88888.00 2015-10-14 18:53:24.907 287 11862.56 139.80 52608.46 88888.00 2015-10-14 18:53:25.407 287 11862.51 139.88 52608.54 88888.00 2015-10-14 18:53:25.907 287 11862.48 139.88 52608.61 88888.00 2015-10-14 18:53:26.407 287 11862.48 139.89 52608.48 88888.00 2015-10-14 18:53:26.907 287 11862.51 139.86 52608.44 88888.00 2015-10-14 18:53:27.407 287 11862.46 139.83 52608.43 88888.00 2015-10-14 18:53:27.907 287 11862.48 139.81 52608.44 88888.00 2015-10-14 18:53:28.407 287 11862.47 139.78 52608.45 88888.00 2015-10-14 18:53:28.907 287 11862.48 139.76 52608.40 88888.00 2015-10-14 18:53:29.407 287 11862.52 139.76 52608.39 88888.00 2015-10-14 18:53:29.907 287 11862.54 139.79 52608.39 88888.00 2015-10-14 18:53:30.407 287 11862.53 139.78 52608.39 88888.00 2015-10-14 18:53:30.907 287 11862.61 139.76 52608.36 88888.00 2015-10-14 18:53:31.407 287 11862.57 139.79 52608.35 88888.00 2015-10-14 18:53:31.907 287 11862.60 139.71 52608.24 88888.00 2015-10-14 18:53:32.407 287 11862.67 139.67 52608.25 88888.00 2015-10-14 18:53:32.907 287 11862.74 139.70 52608.25 88888.00 2015-10-14 18:53:33.407 287 11862.71 139.71 52608.21 88888.00 2015-10-14 18:53:33.907 287 11862.67 139.67 52608.11 88888.00 2015-10-14 18:53:34.407 287 11862.62 139.65 52608.14 88888.00 2015-10-14 18:53:34.907 287 11862.64 139.69 52608.20 88888.00 2015-10-14 18:53:35.407 287 11862.65 139.74 52608.20 88888.00 2015-10-14 18:53:35.907 287 11862.72 139.76 52608.21 88888.00 2015-10-14 18:53:36.407 287 11862.75 139.77 52608.19 88888.00 2015-10-14 18:53:36.907 287 11862.77 139.75 52608.11 88888.00 2015-10-14 18:53:37.407 287 11862.78 139.71 52608.11 88888.00 2015-10-14 18:53:37.907 287 11862.79 139.75 52608.09 88888.00 2015-10-14 18:53:38.407 287 11862.80 139.77 52608.03 88888.00 2015-10-14 18:53:38.907 287 11862.82 139.71 52608.09 88888.00 2015-10-14 18:53:39.407 287 11862.89 139.69 52608.07 88888.00 2015-10-14 18:53:39.907 287 11862.88 139.76 52608.12 88888.00 2015-10-14 18:53:40.407 287 11862.84 139.71 52608.11 88888.00 2015-10-14 18:53:40.907 287 11862.93 139.78 52608.01 88888.00 2015-10-14 18:53:41.407 287 11862.92 139.86 52607.98 88888.00 2015-10-14 18:53:41.907 287 11862.87 139.79 52608.04 88888.00 2015-10-14 18:53:42.407 287 11862.90 139.84 52608.04 88888.00 2015-10-14 18:53:42.907 287 11862.93 139.86 52608.05 88888.00 2015-10-14 18:53:43.407 287 11862.93 139.83 52608.03 88888.00 2015-10-14 18:53:43.907 287 11863.00 139.91 52608.03 88888.00 2015-10-14 18:53:44.407 287 11863.01 139.93 52608.03 88888.00 2015-10-14 18:53:44.907 287 11863.05 139.89 52608.13 88888.00 2015-10-14 18:53:45.407 287 11863.04 139.84 52608.07 88888.00 2015-10-14 18:53:45.907 287 11863.04 139.85 52608.05 88888.00 2015-10-14 18:53:46.407 287 11863.06 139.89 52608.12 88888.00 2015-10-14 18:53:46.907 287 11863.06 139.91 52608.10 88888.00 2015-10-14 18:53:47.407 287 11863.06 139.90 52608.09 88888.00 2015-10-14 18:53:47.907 287 11863.05 140.02 52608.16 88888.00 2015-10-14 18:53:48.407 287 11863.01 140.02 52608.16 88888.00 2015-10-14 18:53:48.907 287 11863.07 139.95 52608.16 88888.00 2015-10-14 18:53:49.407 287 11863.10 139.91 52608.16 88888.00 2015-10-14 18:53:49.907 287 11863.06 139.97 52608.17 88888.00 2015-10-14 18:53:50.407 287 11863.06 140.04 52608.24 88888.00 2015-10-14 18:53:50.907 287 11863.07 140.04 52608.22 88888.00 2015-10-14 18:53:51.407 287 11863.06 140.06 52608.20 88888.00 2015-10-14 18:53:51.907 287 11863.00 140.05 52608.22 88888.00 2015-10-14 18:53:52.407 287 11863.00 140.03 52608.25 88888.00 2015-10-14 18:53:52.907 287 11863.01 140.10 52608.21 88888.00 2015-10-14 18:53:53.407 287 11863.06 140.18 52608.25 88888.00 2015-10-14 18:53:53.907 287 11863.09 140.22 52608.26 88888.00 2015-10-14 18:53:54.407 287 11863.05 140.15 52608.19 88888.00 2015-10-14 18:53:54.907 287 11863.10 140.16 52608.22 88888.00 2015-10-14 18:53:55.407 287 11863.10 140.20 52608.26 88888.00 2015-10-14 18:53:55.907 287 11863.16 140.23 52608.27 88888.00 2015-10-14 18:53:56.407 287 11863.21 140.27 52608.25 88888.00 2015-10-14 18:53:56.907 287 11863.22 140.28 52608.27 88888.00 2015-10-14 18:53:57.407 287 11863.26 140.29 52608.33 88888.00 2015-10-14 18:53:57.907 287 11863.23 140.33 52608.30 88888.00 2015-10-14 18:53:58.407 287 11863.26 140.33 52608.21 88888.00 2015-10-14 18:53:58.907 287 11863.30 140.34 52608.28 88888.00 2015-10-14 18:53:59.407 287 11863.39 140.44 52608.16 88888.00 2015-10-14 18:53:59.907 287 11863.45 140.43 52608.10 88888.00 2015-10-14 18:54:00.407 287 11863.41 140.43 52608.11 88888.00 2015-10-14 18:54:00.907 287 11863.43 140.42 52608.17 88888.00 2015-10-14 18:54:01.407 287 11863.50 140.53 52608.17 88888.00 2015-10-14 18:54:01.907 287 11863.54 140.58 52608.17 88888.00 2015-10-14 18:54:02.407 287 11863.57 140.64 52608.17 88888.00 2015-10-14 18:54:02.907 287 11863.63 140.65 52608.13 88888.00 2015-10-14 18:54:03.407 287 11863.67 140.67 52608.13 88888.00 2015-10-14 18:54:03.907 287 11863.63 140.70 52608.16 88888.00 2015-10-14 18:54:04.407 287 11863.68 140.66 52608.20 88888.00 2015-10-14 18:54:04.907 287 11863.77 140.66 52608.24 88888.00 2015-10-14 18:54:05.407 287 11863.84 140.71 52608.21 88888.00 2015-10-14 18:54:05.907 287 11863.83 140.73 52608.21 88888.00 2015-10-14 18:54:06.407 287 11863.87 140.74 52608.18 88888.00 2015-10-14 18:54:06.907 287 11863.95 140.76 52608.16 88888.00 2015-10-14 18:54:07.407 287 11864.02 140.82 52608.16 88888.00 2015-10-14 18:54:07.907 287 11864.03 140.76 52608.10 88888.00 2015-10-14 18:54:08.407 287 11864.03 140.82 52608.16 88888.00 2015-10-14 18:54:08.907 287 11863.96 140.75 52608.16 88888.00 2015-10-14 18:54:09.407 287 11864.10 140.71 52608.16 88888.00 2015-10-14 18:54:09.907 287 11864.16 140.70 52608.13 88888.00 2015-10-14 18:54:10.407 287 11864.15 140.83 52608.17 88888.00 2015-10-14 18:54:10.907 287 11864.30 140.92 52608.21 88888.00 2015-10-14 18:54:11.407 287 11864.24 140.82 52608.13 88888.00 2015-10-14 18:54:11.907 287 11864.28 140.77 52608.14 88888.00 2015-10-14 18:54:12.407 287 11864.28 140.87 52608.19 88888.00 2015-10-14 18:54:12.907 287 11864.24 140.92 52608.22 88888.00 2015-10-14 18:54:13.407 287 11864.19 140.93 52608.26 88888.00 2015-10-14 18:54:13.907 287 11864.24 140.93 52608.21 88888.00 2015-10-14 18:54:14.407 287 11864.31 140.90 52608.20 88888.00 2015-10-14 18:54:14.907 287 11864.27 140.85 52608.27 88888.00 2015-10-14 18:54:15.407 287 11864.24 140.84 52608.26 88888.00 2015-10-14 18:54:15.907 287 11864.29 140.87 52608.25 88888.00 2015-10-14 18:54:16.407 287 11864.32 140.87 52608.22 88888.00 2015-10-14 18:54:16.907 287 11864.36 140.87 52608.19 88888.00 2015-10-14 18:54:17.407 287 11864.37 140.90 52608.24 88888.00 2015-10-14 18:54:17.907 287 11864.39 140.96 52608.28 88888.00 2015-10-14 18:54:18.407 287 11864.36 140.89 52608.28 88888.00 2015-10-14 18:54:18.907 287 11864.31 140.78 52608.24 88888.00 2015-10-14 18:54:19.407 287 11864.36 140.76 52608.22 88888.00 2015-10-14 18:54:19.907 287 11864.39 140.83 52608.31 88888.00 2015-10-14 18:54:20.407 287 11864.36 140.86 52608.34 88888.00 2015-10-14 18:54:20.907 287 11864.27 140.89 52608.35 88888.00 2015-10-14 18:54:21.407 287 11864.20 140.83 52608.35 88888.00 2015-10-14 18:54:21.907 287 11864.21 140.81 52608.34 88888.00 2015-10-14 18:54:22.407 287 11864.22 140.82 52608.34 88888.00 2015-10-14 18:54:22.907 287 11864.15 140.89 52608.36 88888.00 2015-10-14 18:54:23.407 287 11864.15 140.90 52608.40 88888.00 2015-10-14 18:54:23.907 287 11864.15 140.86 52608.38 88888.00 2015-10-14 18:54:24.407 287 11864.16 140.81 52608.37 88888.00 2015-10-14 18:54:24.907 287 11864.05 140.78 52608.34 88888.00 2015-10-14 18:54:25.407 287 11864.00 140.86 52608.31 88888.00 2015-10-14 18:54:25.907 287 11864.06 140.87 52608.33 88888.00 2015-10-14 18:54:26.407 287 11864.02 140.87 52608.31 88888.00 2015-10-14 18:54:26.907 287 11863.96 140.85 52608.29 88888.00 2015-10-14 18:54:27.407 287 11864.02 140.85 52608.31 88888.00 2015-10-14 18:54:27.907 287 11864.03 140.82 52608.35 88888.00 2015-10-14 18:54:28.407 287 11864.01 140.81 52608.34 88888.00 2015-10-14 18:54:28.907 287 11864.03 140.91 52608.38 88888.00 2015-10-14 18:54:29.407 287 11864.05 140.90 52608.48 88888.00 2015-10-14 18:54:29.907 287 11864.03 140.89 52608.51 88888.00 2015-10-14 18:54:30.407 287 11863.96 140.87 52608.39 88888.00 2015-10-14 18:54:30.907 287 11863.98 140.87 52608.35 88888.00 2015-10-14 18:54:31.407 287 11864.02 140.87 52608.37 88888.00 2015-10-14 18:54:31.907 287 11864.02 140.93 52608.36 88888.00 2015-10-14 18:54:32.407 287 11863.98 140.96 52608.47 88888.00 2015-10-14 18:54:32.907 287 11864.00 141.00 52608.52 88888.00 2015-10-14 18:54:33.407 287 11864.00 140.95 52608.39 88888.00 2015-10-14 18:54:33.907 287 11863.97 141.03 52608.37 88888.00 2015-10-14 18:54:34.407 287 11864.04 141.06 52608.35 88888.00 2015-10-14 18:54:34.907 287 11864.09 141.03 52608.29 88888.00 2015-10-14 18:54:35.407 287 11864.10 141.03 52608.28 88888.00 2015-10-14 18:54:35.907 287 11864.09 141.10 52608.30 88888.00 2015-10-14 18:54:36.407 287 11864.15 141.13 52608.33 88888.00 2015-10-14 18:54:36.907 287 11864.20 141.07 52608.30 88888.00 2015-10-14 18:54:37.407 287 11864.15 141.11 52608.35 88888.00 2015-10-14 18:54:37.907 287 11864.11 141.16 52608.35 88888.00 2015-10-14 18:54:38.407 287 11864.09 141.10 52608.27 88888.00 2015-10-14 18:54:38.907 287 11864.14 141.05 52608.29 88888.00 2015-10-14 18:54:39.407 287 11864.16 141.07 52608.34 88888.00 2015-10-14 18:54:39.907 287 11864.18 141.07 52608.37 88888.00 2015-10-14 18:54:40.407 287 11864.26 141.12 52608.31 88888.00 2015-10-14 18:54:40.907 287 11864.23 141.16 52608.28 88888.00 2015-10-14 18:54:41.407 287 11864.28 141.11 52608.30 88888.00 2015-10-14 18:54:41.907 287 11864.29 141.15 52608.24 88888.00 2015-10-14 18:54:42.407 287 11864.38 141.24 52608.28 88888.00 2015-10-14 18:54:42.907 287 11864.35 141.22 52608.31 88888.00 2015-10-14 18:54:43.408 287 11864.37 141.20 52608.30 88888.00 2015-10-14 18:54:43.908 287 11864.32 141.22 52608.31 88888.00 2015-10-14 18:54:44.408 287 11864.32 141.20 52608.24 88888.00 2015-10-14 18:54:44.908 287 11864.36 141.21 52608.25 88888.00 2015-10-14 18:54:45.408 287 11864.39 141.31 52608.33 88888.00 2015-10-14 18:54:45.908 287 11864.29 141.33 52608.35 88888.00 2015-10-14 18:54:46.408 287 11864.37 141.29 52608.30 88888.00 2015-10-14 18:54:46.908 287 11864.38 141.30 52608.31 88888.00 2015-10-14 18:54:47.408 287 11864.39 141.26 52608.29 88888.00 2015-10-14 18:54:47.908 287 11864.42 141.30 52608.30 88888.00 2015-10-14 18:54:48.408 287 11864.48 141.28 52608.36 88888.00 2015-10-14 18:54:48.908 287 11864.42 141.30 52608.37 88888.00 2015-10-14 18:54:49.408 287 11864.41 141.31 52608.37 88888.00 2015-10-14 18:54:49.908 287 11864.41 141.32 52608.38 88888.00 2015-10-14 18:54:50.408 287 11864.44 141.34 52608.38 88888.00 2015-10-14 18:54:50.908 287 11864.45 141.36 52608.38 88888.00 2015-10-14 18:54:51.408 287 11864.51 141.34 52608.31 88888.00 2015-10-14 18:54:51.908 287 11864.55 141.35 52608.38 88888.00 2015-10-14 18:54:52.408 287 11864.55 141.40 52608.37 88888.00 2015-10-14 18:54:52.908 287 11864.48 141.41 52608.42 88888.00 2015-10-14 18:54:53.408 287 11864.47 141.32 52608.43 88888.00 2015-10-14 18:54:53.908 287 11864.47 141.32 52608.39 88888.00 2015-10-14 18:54:54.408 287 11864.48 141.33 52608.43 88888.00 2015-10-14 18:54:54.908 287 11864.48 141.45 52608.40 88888.00 2015-10-14 18:54:55.408 287 11864.48 141.53 52608.37 88888.00 2015-10-14 18:54:55.908 287 11864.51 141.51 52608.51 88888.00 2015-10-14 18:54:56.408 287 11864.44 141.44 52608.42 88888.00 2015-10-14 18:54:56.908 287 11864.54 141.48 52608.46 88888.00 2015-10-14 18:54:57.408 287 11864.54 141.57 52608.48 88888.00 2015-10-14 18:54:57.908 287 11864.54 141.58 52608.44 88888.00 2015-10-14 18:54:58.408 287 11864.50 141.53 52608.46 88888.00 2015-10-14 18:54:58.908 287 11864.46 141.50 52608.49 88888.00 2015-10-14 18:54:59.408 287 11864.51 141.46 52608.57 88888.00 2015-10-14 18:54:59.908 287 11864.51 141.41 52608.60 88888.00 2015-10-14 18:55:00.408 287 11864.51 141.41 52608.65 88888.00 2015-10-14 18:55:00.908 287 11864.44 141.39 52608.57 88888.00 2015-10-14 18:55:01.408 287 11864.41 141.41 52608.55 88888.00 2015-10-14 18:55:01.908 287 11864.42 141.41 52608.55 88888.00 2015-10-14 18:55:02.408 287 11864.46 141.38 52608.51 88888.00 2015-10-14 18:55:02.908 287 11864.41 141.44 52608.52 88888.00 2015-10-14 18:55:03.408 287 11864.41 141.43 52608.55 88888.00 2015-10-14 18:55:03.908 287 11864.46 141.40 52608.56 88888.00 2015-10-14 18:55:04.408 287 11864.53 141.35 52608.52 88888.00 2015-10-14 18:55:04.908 287 11864.51 141.32 52608.51 88888.00 2015-10-14 18:55:05.408 287 11864.56 141.33 52608.52 88888.00 2015-10-14 18:55:05.908 287 11864.60 141.35 52608.56 88888.00 2015-10-14 18:55:06.408 287 11864.65 141.40 52608.58 88888.00 2015-10-14 18:55:06.908 287 11864.64 141.39 52608.55 88888.00 2015-10-14 18:55:07.408 287 11864.63 141.29 52608.56 88888.00 2015-10-14 18:55:07.908 287 11864.65 141.26 52608.53 88888.00 2015-10-14 18:55:08.408 287 11864.68 141.32 52608.53 88888.00 2015-10-14 18:55:08.908 287 11864.73 141.25 52608.56 88888.00 2015-10-14 18:55:09.408 287 11864.65 141.23 52608.52 88888.00 2015-10-14 18:55:09.908 287 11864.68 141.30 52608.52 88888.00 2015-10-14 18:55:10.408 287 11864.68 141.23 52608.60 88888.00 2015-10-14 18:55:10.908 287 11864.60 141.14 52608.56 88888.00 2015-10-14 18:55:11.408 287 11864.64 141.10 52608.49 88888.00 2015-10-14 18:55:11.908 287 11864.68 141.17 52608.56 88888.00 2015-10-14 18:55:12.408 287 11864.62 141.11 52608.52 88888.00 2015-10-14 18:55:12.908 287 11864.70 141.13 52608.48 88888.00 2015-10-14 18:55:13.408 287 11864.74 141.01 52608.49 88888.00 2015-10-14 18:55:13.908 287 11864.75 140.99 52608.49 88888.00 2015-10-14 18:55:14.408 287 11864.72 140.96 52608.54 88888.00 2015-10-14 18:55:14.908 287 11864.74 140.92 52608.44 88888.00 2015-10-14 18:55:15.408 287 11864.76 140.99 52608.43 88888.00 2015-10-14 18:55:15.908 287 11864.66 140.93 52608.42 88888.00 2015-10-14 18:55:16.408 287 11864.74 140.92 52608.44 88888.00 2015-10-14 18:55:16.908 287 11864.76 140.97 52608.52 88888.00 2015-10-14 18:55:17.408 287 11864.74 140.90 52608.55 88888.00 2015-10-14 18:55:17.908 287 11864.73 140.83 52608.56 88888.00 2015-10-14 18:55:18.408 287 11864.71 140.82 52608.55 88888.00 2015-10-14 18:55:18.908 287 11864.80 140.70 52608.56 88888.00 2015-10-14 18:55:19.408 287 11864.82 140.73 52608.55 88888.00 2015-10-14 18:55:19.908 287 11864.82 140.78 52608.56 88888.00 2015-10-14 18:55:20.408 287 11864.81 140.71 52608.52 88888.00 2015-10-14 18:55:20.908 287 11864.81 140.61 52608.51 88888.00 2015-10-14 18:55:21.408 287 11864.79 140.57 52608.56 88888.00 2015-10-14 18:55:21.908 287 11864.81 140.54 52608.57 88888.00 2015-10-14 18:55:22.408 287 11864.89 140.55 52608.53 88888.00 2015-10-14 18:55:22.908 287 11864.86 140.52 52608.57 88888.00 2015-10-14 18:55:23.408 287 11864.83 140.52 52608.51 88888.00 2015-10-14 18:55:23.908 287 11864.77 140.54 52608.51 88888.00 2015-10-14 18:55:24.408 287 11864.72 140.45 52608.44 88888.00 2015-10-14 18:55:24.908 287 11864.79 140.46 52608.45 88888.00 2015-10-14 18:55:25.408 287 11864.83 140.44 52608.49 88888.00 2015-10-14 18:55:25.908 287 11864.77 140.47 52608.49 88888.00 2015-10-14 18:55:26.408 287 11864.84 140.48 52608.48 88888.00 2015-10-14 18:55:26.908 287 11864.89 140.51 52608.46 88888.00 2015-10-14 18:55:27.408 287 11864.83 140.47 52608.47 88888.00 2015-10-14 18:55:27.908 287 11864.84 140.54 52608.49 88888.00 2015-10-14 18:55:28.408 287 11864.89 140.48 52608.43 88888.00 2015-10-14 18:55:28.908 287 11864.81 140.44 52608.44 88888.00 2015-10-14 18:55:29.408 287 11864.83 140.51 52608.46 88888.00 2015-10-14 18:55:29.908 287 11864.83 140.60 52608.45 88888.00 2015-10-14 18:55:30.408 287 11864.77 140.54 52608.47 88888.00 2015-10-14 18:55:30.908 287 11864.80 140.53 52608.47 88888.00 2015-10-14 18:55:31.408 287 11864.75 140.53 52608.51 88888.00 2015-10-14 18:55:31.908 287 11864.74 140.58 52608.52 88888.00 2015-10-14 18:55:32.408 287 11864.72 140.61 52608.43 88888.00 2015-10-14 18:55:32.908 287 11864.73 140.58 52608.37 88888.00 2015-10-14 18:55:33.408 287 11864.71 140.65 52608.39 88888.00 2015-10-14 18:55:33.908 287 11864.68 140.75 52608.44 88888.00 2015-10-14 18:55:34.408 287 11864.66 140.78 52608.43 88888.00 2015-10-14 18:55:34.908 287 11864.60 140.84 52608.42 88888.00 2015-10-14 18:55:35.408 287 11864.56 140.83 52608.39 88888.00 2015-10-14 18:55:35.908 287 11864.56 140.82 52608.42 88888.00 2015-10-14 18:55:36.408 287 11864.55 140.87 52608.46 88888.00 2015-10-14 18:55:36.908 287 11864.50 140.87 52608.47 88888.00 2015-10-14 18:55:37.408 287 11864.54 140.87 52608.48 88888.00 2015-10-14 18:55:37.908 287 11864.57 140.91 52608.47 88888.00 2015-10-14 18:55:38.408 287 11864.50 140.93 52608.43 88888.00 2015-10-14 18:55:38.908 287 11864.46 141.00 52608.43 88888.00 2015-10-14 18:55:39.408 287 11864.44 141.01 52608.43 88888.00 2015-10-14 18:55:39.908 287 11864.33 141.03 52608.44 88888.00 2015-10-14 18:55:40.408 287 11864.29 141.07 52608.45 88888.00 2015-10-14 18:55:40.908 287 11864.22 141.11 52608.46 88888.00 2015-10-14 18:55:41.408 287 11864.24 141.10 52608.51 88888.00 2015-10-14 18:55:41.908 287 11864.27 141.06 52608.51 88888.00 2015-10-14 18:55:42.408 287 11864.20 141.02 52608.53 88888.00 2015-10-14 18:55:42.908 287 11864.21 141.01 52608.54 88888.00 2015-10-14 18:55:43.408 287 11864.22 141.07 52608.55 88888.00 2015-10-14 18:55:43.908 287 11864.22 141.10 52608.56 88888.00 2015-10-14 18:55:44.408 287 11864.16 141.09 52608.55 88888.00 2015-10-14 18:55:44.908 287 11864.22 141.11 52608.53 88888.00 2015-10-14 18:55:45.408 287 11864.22 141.10 52608.53 88888.00 2015-10-14 18:55:45.908 287 11864.29 141.04 52608.55 88888.00 2015-10-14 18:55:46.408 287 11864.32 141.12 52608.53 88888.00 2015-10-14 18:55:46.908 287 11864.27 141.17 52608.55 88888.00 2015-10-14 18:55:47.408 287 11864.23 141.15 52608.55 88888.00 2015-10-14 18:55:47.908 287 11864.23 141.11 52608.55 88888.00 2015-10-14 18:55:48.408 287 11864.30 141.17 52608.55 88888.00 2015-10-14 18:55:48.908 287 11864.37 141.12 52608.52 88888.00 2015-10-14 18:55:49.408 287 11864.33 141.10 52608.49 88888.00 2015-10-14 18:55:49.908 287 11864.44 141.13 52608.53 88888.00 2015-10-14 18:55:50.408 287 11864.48 141.11 52608.46 88888.00 2015-10-14 18:55:50.908 287 11864.48 141.12 52608.46 88888.00 2015-10-14 18:55:51.408 287 11864.60 141.17 52608.42 88888.00 2015-10-14 18:55:51.908 287 11864.66 141.19 52608.46 88888.00 2015-10-14 18:55:52.408 287 11864.64 141.30 52608.48 88888.00 2015-10-14 18:55:52.908 287 11864.64 141.22 52608.39 88888.00 2015-10-14 18:55:53.408 287 11864.68 141.19 52608.37 88888.00 2015-10-14 18:55:53.908 287 11864.81 141.28 52608.38 88888.00 2015-10-14 18:55:54.408 287 11864.85 141.32 52608.40 88888.00 2015-10-14 18:55:54.908 287 11864.90 141.39 52608.44 88888.00 2015-10-14 18:55:55.408 287 11864.98 141.43 52608.44 88888.00 2015-10-14 18:55:55.908 287 11865.01 141.44 52608.39 88888.00 2015-10-14 18:55:56.408 287 11865.10 141.42 52608.39 88888.00 2015-10-14 18:55:56.908 287 11865.12 141.41 52608.39 88888.00 2015-10-14 18:55:57.408 287 11865.18 141.52 52608.37 88888.00 2015-10-14 18:55:57.908 287 11865.27 141.61 52608.35 88888.00 2015-10-14 18:55:58.408 287 11865.32 141.59 52608.30 88888.00 2015-10-14 18:55:58.908 287 11865.32 141.60 52608.36 88888.00 2015-10-14 18:55:59.408 287 11865.30 141.61 52608.37 88888.00 2015-10-14 18:55:59.908 287 11865.36 141.63 52608.29 88888.00 2015-10-14 18:56:00.408 287 11865.40 141.67 52608.24 88888.00 2015-10-14 18:56:00.908 287 11865.49 141.64 52608.21 88888.00 2015-10-14 18:56:01.408 287 11865.53 141.73 52608.26 88888.00 2015-10-14 18:56:01.908 287 11865.53 141.79 52608.26 88888.00 2015-10-14 18:56:02.408 287 11865.58 141.79 52608.25 88888.00 2015-10-14 18:56:02.908 287 11865.56 141.73 52608.30 88888.00 2015-10-14 18:56:03.408 287 11865.56 141.72 52608.25 88888.00 2015-10-14 18:56:03.908 287 11865.54 141.79 52608.33 88888.00 2015-10-14 18:56:04.408 287 11865.61 141.86 52608.42 88888.00 2015-10-14 18:56:04.908 287 11865.64 141.91 52608.43 88888.00 2015-10-14 18:56:05.408 287 11865.62 141.94 52608.44 88888.00 2015-10-14 18:56:05.908 287 11865.64 141.93 52608.48 88888.00 2015-10-14 18:56:06.408 287 11865.64 141.96 52608.42 88888.00 2015-10-14 18:56:06.908 287 11865.67 141.97 52608.38 88888.00 2015-10-14 18:56:07.408 287 11865.74 141.94 52608.42 88888.00 2015-10-14 18:56:07.908 287 11865.76 141.94 52608.49 88888.00 2015-10-14 18:56:08.408 287 11865.76 141.98 52608.48 88888.00 2015-10-14 18:56:08.908 287 11865.77 142.06 52608.45 88888.00 2015-10-14 18:56:09.408 287 11865.82 142.11 52608.45 88888.00 2015-10-14 18:56:09.908 287 11865.71 142.10 52608.51 88888.00 2015-10-14 18:56:10.408 287 11865.73 142.03 52608.54 88888.00 2015-10-14 18:56:10.908 287 11865.71 142.07 52608.52 88888.00 2015-10-14 18:56:11.408 287 11865.64 142.11 52608.56 88888.00 2015-10-14 18:56:11.908 287 11865.60 142.04 52608.48 88888.00 2015-10-14 18:56:12.408 287 11865.61 142.15 52608.47 88888.00 2015-10-14 18:56:12.908 287 11865.54 142.09 52608.57 88888.00 2015-10-14 18:56:13.408 287 11865.53 142.03 52608.66 88888.00 2015-10-14 18:56:13.908 287 11865.49 142.10 52608.73 88888.00 2015-10-14 18:56:14.408 287 11865.43 142.09 52608.66 88888.00 2015-10-14 18:56:14.908 287 11865.47 142.02 52608.63 88888.00 2015-10-14 18:56:15.408 287 11865.43 142.07 52608.64 88888.00 2015-10-14 18:56:15.908 287 11865.36 142.16 52608.64 88888.00 2015-10-14 18:56:16.408 287 11865.27 142.15 52608.68 88888.00 2015-10-14 18:56:16.908 287 11865.20 142.16 52608.72 88888.00 2015-10-14 18:56:17.408 287 11865.17 142.10 52608.70 88888.00 2015-10-14 18:56:17.908 287 11865.08 142.10 52608.69 88888.00 2015-10-14 18:56:18.408 287 11865.02 142.10 52608.78 88888.00 2015-10-14 18:56:18.908 287 11864.99 142.09 52608.78 88888.00 2015-10-14 18:56:19.408 287 11865.00 142.19 52608.83 88888.00 2015-10-14 18:56:19.908 287 11864.91 142.20 52608.82 88888.00 2015-10-14 18:56:20.408 287 11864.81 142.08 52608.83 88888.00 2015-10-14 18:56:20.908 287 11864.81 142.15 52608.88 88888.00 2015-10-14 18:56:21.408 287 11864.83 142.12 52608.92 88888.00 2015-10-14 18:56:21.908 287 11864.81 142.11 52608.88 88888.00 2015-10-14 18:56:22.408 287 11864.74 142.18 52608.81 88888.00 2015-10-14 18:56:22.908 287 11864.67 142.18 52608.87 88888.00 2015-10-14 18:56:23.408 287 11864.67 142.12 52608.88 88888.00 2015-10-14 18:56:23.908 287 11864.64 142.25 52608.80 88888.00 2015-10-14 18:56:24.408 287 11864.59 142.21 52608.84 88888.00 2015-10-14 18:56:24.908 287 11864.56 142.22 52608.92 88888.00 2015-10-14 18:56:25.408 287 11864.49 142.21 52608.93 88888.00 2015-10-14 18:56:25.908 287 11864.48 142.13 52608.84 88888.00 2015-10-14 18:56:26.408 287 11864.49 142.12 52608.88 88888.00 2015-10-14 18:56:26.908 287 11864.46 142.11 52608.87 88888.00 2015-10-14 18:56:27.408 287 11864.48 142.04 52608.82 88888.00 2015-10-14 18:56:27.908 287 11864.47 142.07 52608.79 88888.00 2015-10-14 18:56:28.408 287 11864.35 141.99 52608.74 88888.00 2015-10-14 18:56:28.908 287 11864.29 142.02 52608.75 88888.00 2015-10-14 18:56:29.408 287 11864.36 141.99 52608.66 88888.00 2015-10-14 18:56:29.908 287 11864.37 142.01 52608.70 88888.00 2015-10-14 18:56:30.408 287 11864.32 141.93 52608.66 88888.00 2015-10-14 18:56:30.908 287 11864.30 141.81 52608.66 88888.00 2015-10-14 18:56:31.408 287 11864.24 141.86 52608.65 88888.00 2015-10-14 18:56:31.908 287 11864.27 141.88 52608.64 88888.00 2015-10-14 18:56:32.408 287 11864.29 141.87 52608.52 88888.00 2015-10-14 18:56:32.908 287 11864.32 141.79 52608.51 88888.00 2015-10-14 18:56:33.408 287 11864.31 141.71 52608.51 88888.00 2015-10-14 18:56:33.908 287 11864.27 141.75 52608.48 88888.00 2015-10-14 18:56:34.408 287 11864.29 141.74 52608.46 88888.00 2015-10-14 18:56:34.908 287 11864.29 141.70 52608.49 88888.00 2015-10-14 18:56:35.408 287 11864.35 141.67 52608.46 88888.00 2015-10-14 18:56:35.908 287 11864.41 141.59 52608.39 88888.00 2015-10-14 18:56:36.408 287 11864.36 141.59 52608.43 88888.00 2015-10-14 18:56:36.908 287 11864.35 141.58 52608.49 88888.00 2015-10-14 18:56:37.408 287 11864.40 141.55 52608.47 88888.00 2015-10-14 18:56:37.908 287 11864.42 141.62 52608.46 88888.00 2015-10-14 18:56:38.408 287 11864.47 141.62 52608.44 88888.00 2015-10-14 18:56:38.908 287 11864.47 141.53 52608.40 88888.00 2015-10-14 18:56:39.408 287 11864.46 141.57 52608.40 88888.00 2015-10-14 18:56:39.908 287 11864.44 141.59 52608.39 88888.00 2015-10-14 18:56:40.408 287 11864.49 141.72 52608.45 88888.00 2015-10-14 18:56:40.908 287 11864.63 141.73 52608.40 88888.00 2015-10-14 18:56:41.408 287 11864.73 141.75 52608.35 88888.00 2015-10-14 18:56:41.908 287 11864.70 141.77 52608.37 88888.00 2015-10-14 18:56:42.408 287 11864.63 141.72 52608.35 88888.00 2015-10-14 18:56:42.908 287 11864.68 141.70 52608.29 88888.00 2015-10-14 18:56:43.408 287 11864.74 141.68 52608.24 88888.00 2015-10-14 18:56:43.908 287 11864.79 141.70 52608.22 88888.00 2015-10-14 18:56:44.408 287 11864.77 141.64 52608.20 88888.00 2015-10-14 18:56:44.908 287 11864.71 141.68 52608.28 88888.00 2015-10-14 18:56:45.408 287 11864.77 141.70 52608.24 88888.00 2015-10-14 18:56:45.908 287 11864.86 141.73 52608.24 88888.00 2015-10-14 18:56:46.408 287 11864.88 141.75 52608.24 88888.00 2015-10-14 18:56:46.908 287 11864.90 141.81 52608.30 88888.00 2015-10-14 18:56:47.408 287 11864.88 141.91 52608.30 88888.00 2015-10-14 18:56:47.908 287 11864.90 141.87 52608.28 88888.00 2015-10-14 18:56:48.408 287 11864.89 141.86 52608.39 88888.00 2015-10-14 18:56:48.908 287 11864.85 141.77 52608.36 88888.00 2015-10-14 18:56:49.408 287 11864.88 141.77 52608.29 88888.00 2015-10-14 18:56:49.908 287 11864.86 141.86 52608.31 88888.00 2015-10-14 18:56:50.408 287 11864.90 141.93 52608.36 88888.00 2015-10-14 18:56:50.908 287 11864.89 141.91 52608.39 88888.00 2015-10-14 18:56:51.408 287 11864.88 141.97 52608.39 88888.00 2015-10-14 18:56:51.908 287 11864.86 141.93 52608.43 88888.00 2015-10-14 18:56:52.408 287 11864.79 141.91 52608.43 88888.00 2015-10-14 18:56:52.908 287 11864.81 141.92 52608.47 88888.00 2015-10-14 18:56:53.408 287 11864.81 141.89 52608.44 88888.00 2015-10-14 18:56:53.908 287 11864.80 141.89 52608.38 88888.00 2015-10-14 18:56:54.408 287 11864.77 141.92 52608.42 88888.00 2015-10-14 18:56:54.908 287 11864.73 141.99 52608.47 88888.00 2015-10-14 18:56:55.408 287 11864.70 141.94 52608.48 88888.00 2015-10-14 18:56:55.908 287 11864.72 141.94 52608.44 88888.00 2015-10-14 18:56:56.408 287 11864.72 141.91 52608.44 88888.00 2015-10-14 18:56:56.908 287 11864.72 141.94 52608.48 88888.00 2015-10-14 18:56:57.408 287 11864.65 141.97 52608.52 88888.00 2015-10-14 18:56:57.908 287 11864.62 141.97 52608.57 88888.00 2015-10-14 18:56:58.408 287 11864.62 141.98 52608.58 88888.00 2015-10-14 18:56:58.908 287 11864.62 142.01 52608.62 88888.00 2015-10-14 18:56:59.408 287 11864.62 141.90 52608.60 88888.00 2015-10-14 18:56:59.908 287 11864.62 141.89 52608.60 88888.00 2015-10-14 18:57:00.408 287 11864.50 141.92 52608.58 88888.00 2015-10-14 18:57:00.908 287 11864.51 142.00 52608.69 88888.00 2015-10-14 18:57:01.408 287 11864.46 141.94 52608.62 88888.00 2015-10-14 18:57:01.908 287 11864.37 141.97 52608.62 88888.00 2015-10-14 18:57:02.408 287 11864.40 141.96 52608.66 88888.00 2015-10-14 18:57:02.908 287 11864.40 141.92 52608.66 88888.00 2015-10-14 18:57:03.408 287 11864.40 141.96 52608.73 88888.00 2015-10-14 18:57:03.908 287 11864.33 141.97 52608.75 88888.00 2015-10-14 18:57:04.408 287 11864.33 141.86 52608.78 88888.00 2015-10-14 18:57:04.908 287 11864.35 141.87 52608.71 88888.00 2015-10-14 18:57:05.408 287 11864.32 141.83 52608.75 88888.00 2015-10-14 18:57:05.908 287 11864.30 141.86 52608.75 88888.00 2015-10-14 18:57:06.408 287 11864.31 141.88 52608.70 88888.00 2015-10-14 18:57:06.908 287 11864.27 141.82 52608.66 88888.00 2015-10-14 18:57:07.408 287 11864.28 141.92 52608.75 88888.00 2015-10-14 18:57:07.908 287 11864.32 141.96 52608.81 88888.00 2015-10-14 18:57:08.408 287 11864.31 141.94 52608.77 88888.00 2015-10-14 18:57:08.908 287 11864.29 141.99 52608.75 88888.00 2015-10-14 18:57:09.408 287 11864.23 141.94 52608.68 88888.00 2015-10-14 18:57:09.908 287 11864.20 141.83 52608.64 88888.00 2015-10-14 18:57:10.408 287 11864.26 141.86 52608.63 88888.00 2015-10-14 18:57:10.908 287 11864.24 141.97 52608.68 88888.00 2015-10-14 18:57:11.408 287 11864.20 141.93 52608.57 88888.00 2015-10-14 18:57:11.908 287 11864.20 141.93 52608.54 88888.00 2015-10-14 18:57:12.408 287 11864.12 141.92 52608.52 88888.00 2015-10-14 18:57:12.908 287 11864.12 141.92 52608.52 88888.00 2015-10-14 18:57:13.408 287 11864.19 141.90 52608.54 88888.00 2015-10-14 18:57:13.908 287 11864.22 141.87 52608.47 88888.00 2015-10-14 18:57:14.408 287 11864.21 141.94 52608.48 88888.00 2015-10-14 18:57:14.908 287 11864.24 141.96 52608.53 88888.00 2015-10-14 18:57:15.408 287 11864.30 141.91 52608.55 88888.00 2015-10-14 18:57:15.908 287 11864.29 142.00 52608.54 88888.00 2015-10-14 18:57:16.408 287 11864.35 142.03 52608.48 88888.00 2015-10-14 18:57:16.908 287 11864.47 142.03 52608.51 88888.00 2015-10-14 18:57:17.408 287 11864.49 142.04 52608.51 88888.00 2015-10-14 18:57:17.908 287 11864.57 142.10 52608.49 88888.00 2015-10-14 18:57:18.409 287 11864.60 142.19 52608.53 88888.00 2015-10-14 18:57:18.909 287 11864.56 142.18 52608.47 88888.00 2015-10-14 18:57:19.409 287 11864.62 142.22 52608.37 88888.00 2015-10-14 18:57:19.909 287 11864.68 142.20 52608.42 88888.00 2015-10-14 18:57:20.409 287 11864.71 142.20 52608.44 88888.00 2015-10-14 18:57:20.909 287 11864.77 142.16 52608.42 88888.00 2015-10-14 18:57:21.409 287 11864.80 142.27 52608.42 88888.00 2015-10-14 18:57:21.909 287 11864.88 142.32 52608.33 88888.00 2015-10-14 18:57:22.409 287 11864.98 142.31 52608.28 88888.00 2015-10-14 18:57:22.909 287 11865.07 142.38 52608.24 88888.00 2015-10-14 18:57:23.409 287 11865.16 142.45 52608.25 88888.00 2015-10-14 18:57:23.909 287 11865.14 142.47 52608.29 88888.00 2015-10-14 18:57:24.409 287 11865.24 142.45 52608.30 88888.00 2015-10-14 18:57:24.909 287 11865.32 142.48 52608.30 88888.00 2015-10-14 18:57:25.409 287 11865.41 142.49 52608.40 88888.00 2015-10-14 18:57:25.909 287 11865.44 142.49 52608.44 88888.00 2015-10-14 18:57:26.409 287 11865.45 142.54 52608.38 88888.00 2015-10-14 18:57:26.909 287 11865.52 142.59 52608.38 88888.00 2015-10-14 18:57:27.409 287 11865.54 142.62 52608.36 88888.00 2015-10-14 18:57:27.909 287 11865.56 142.65 52608.29 88888.00 2015-10-14 18:57:28.409 287 11865.58 142.78 52608.29 88888.00 2015-10-14 18:57:28.909 287 11865.50 142.78 52608.31 88888.00 2015-10-14 18:57:29.409 287 11865.53 142.70 52608.35 88888.00 2015-10-14 18:57:29.909 287 11865.62 142.69 52608.43 88888.00 2015-10-14 18:57:30.409 287 11865.73 142.71 52608.44 88888.00 2015-10-14 18:57:30.909 287 11865.74 142.84 52608.44 88888.00 2015-10-14 18:57:31.409 287 11865.78 142.84 52608.51 88888.00 2015-10-14 18:57:31.909 287 11865.77 142.83 52608.47 88888.00 2015-10-14 18:57:32.409 287 11865.70 142.75 52608.42 88888.00 2015-10-14 18:57:32.909 287 11865.71 142.84 52608.48 88888.00 2015-10-14 18:57:33.409 287 11865.79 142.85 52608.43 88888.00 2015-10-14 18:57:33.909 287 11865.78 142.81 52608.55 88888.00 2015-10-14 18:57:34.409 287 11865.73 142.81 52608.55 88888.00 2015-10-14 18:57:34.909 287 11865.70 142.80 52608.46 88888.00 2015-10-14 18:57:35.409 287 11865.64 142.84 52608.49 88888.00 2015-10-14 18:57:35.909 287 11865.64 142.94 52608.68 88888.00 2015-10-14 18:57:36.409 287 11865.67 142.88 52608.66 88888.00 2015-10-14 18:57:36.909 287 11865.71 142.96 52608.61 88888.00 2015-10-14 18:57:37.409 287 11865.64 143.00 52608.66 88888.00 2015-10-14 18:57:37.909 287 11865.63 143.01 52608.71 88888.00 2015-10-14 18:57:38.409 287 11865.62 142.94 52608.69 88888.00 2015-10-14 18:57:38.909 287 11865.60 142.94 52608.72 88888.00 2015-10-14 18:57:39.409 287 11865.60 143.04 52608.75 88888.00 2015-10-14 18:57:39.909 287 11865.55 143.05 52608.74 88888.00 2015-10-14 18:57:40.409 287 11865.56 143.04 52608.70 88888.00 2015-10-14 18:57:40.909 287 11865.50 143.09 52608.74 88888.00 2015-10-14 18:57:41.409 287 11865.51 143.04 52608.71 88888.00 2015-10-14 18:57:41.909 287 11865.49 143.03 52608.70 88888.00 2015-10-14 18:57:42.409 287 11865.45 143.10 52608.73 88888.00 2015-10-14 18:57:42.909 287 11865.41 143.18 52608.73 88888.00 2015-10-14 18:57:43.409 287 11865.36 143.24 52608.69 88888.00 2015-10-14 18:57:43.909 287 11865.30 143.23 52608.69 88888.00 2015-10-14 18:57:44.409 287 11865.30 143.22 52608.71 88888.00 2015-10-14 18:57:44.909 287 11865.24 143.26 52608.71 88888.00 2015-10-14 18:57:45.409 287 11865.27 143.28 52608.72 88888.00 2015-10-14 18:57:45.909 287 11865.20 143.30 52608.71 88888.00 2015-10-14 18:57:46.409 287 11865.03 143.30 52608.69 88888.00 2015-10-14 18:57:46.909 287 11865.07 143.30 52608.73 88888.00 2015-10-14 18:57:47.409 287 11865.12 143.36 52608.73 88888.00 2015-10-14 18:57:47.909 287 11865.14 143.43 52608.72 88888.00 2015-10-14 18:57:48.409 287 11865.16 143.38 52608.71 88888.00 2015-10-14 18:57:48.909 287 11865.17 143.43 52608.71 88888.00 2015-10-14 18:57:49.409 287 11865.10 143.39 52608.71 88888.00 2015-10-14 18:57:49.909 287 11865.10 143.41 52608.78 88888.00 2015-10-14 18:57:50.409 287 11865.09 143.42 52608.77 88888.00 2015-10-14 18:57:50.909 287 11865.06 143.41 52608.74 88888.00 2015-10-14 18:57:51.409 287 11865.07 143.43 52608.70 88888.00 2015-10-14 18:57:51.909 287 11864.97 143.42 52608.68 88888.00 2015-10-14 18:57:52.409 287 11864.98 143.49 52608.72 88888.00 2015-10-14 18:57:52.909 287 11865.00 143.42 52608.64 88888.00 2015-10-14 18:57:53.409 287 11865.03 143.47 52608.71 88888.00 2015-10-14 18:57:53.909 287 11865.01 143.44 52608.69 88888.00 2015-10-14 18:57:54.409 287 11865.06 143.43 52608.64 88888.00 2015-10-14 18:57:54.909 287 11865.08 143.44 52608.65 88888.00 2015-10-14 18:57:55.409 287 11865.08 143.43 52608.69 88888.00 2015-10-14 18:57:55.909 287 11865.10 143.43 52608.62 88888.00 2015-10-14 18:57:56.409 287 11865.09 143.39 52608.63 88888.00 2015-10-14 18:57:56.909 287 11865.08 143.37 52608.71 88888.00 2015-10-14 18:57:57.409 287 11865.10 143.34 52608.66 88888.00 2015-10-14 18:57:57.909 287 11865.16 143.32 52608.56 88888.00 2015-10-14 18:57:58.409 287 11865.14 143.28 52608.51 88888.00 2015-10-14 18:57:58.909 287 11865.17 143.16 52608.48 88888.00 2015-10-14 18:57:59.409 287 11865.21 143.19 52608.49 88888.00 2015-10-14 18:57:59.909 287 11865.26 143.19 52608.51 88888.00 2015-10-14 18:58:00.409 287 11865.30 143.16 52608.51 88888.00 2015-10-14 18:58:00.909 287 11865.35 143.05 52608.47 88888.00 2015-10-14 18:58:01.409 287 11865.33 143.03 52608.47 88888.00 2015-10-14 18:58:01.909 287 11865.37 143.06 52608.52 88888.00 2015-10-14 18:58:02.409 287 11865.41 143.07 52608.45 88888.00 2015-10-14 18:58:02.909 287 11865.38 143.13 52608.45 88888.00 2015-10-14 18:58:03.409 287 11865.44 143.15 52608.39 88888.00 2015-10-14 18:58:03.909 287 11865.41 143.14 52608.33 88888.00 2015-10-14 18:58:04.409 287 11865.46 143.12 52608.45 88888.00 2015-10-14 18:58:04.909 287 11865.45 143.07 52608.39 88888.00 2015-10-14 18:58:05.409 287 11865.56 143.08 52608.39 88888.00 2015-10-14 18:58:05.909 287 11865.65 143.08 52608.47 88888.00 2015-10-14 18:58:06.409 287 11865.69 143.06 52608.48 88888.00 2015-10-14 18:58:06.909 287 11865.65 143.10 52608.46 88888.00 2015-10-14 18:58:07.409 287 11865.62 143.08 52608.44 88888.00 2015-10-14 18:58:07.909 287 11865.73 143.09 52608.44 88888.00 2015-10-14 18:58:08.409 287 11865.79 143.08 52608.49 88888.00 2015-10-14 18:58:08.909 287 11865.80 143.08 52608.52 88888.00 2015-10-14 18:58:09.409 287 11865.78 143.10 52608.54 88888.00 2015-10-14 18:58:09.909 287 11865.84 143.20 52608.49 88888.00 2015-10-14 18:58:10.409 287 11865.87 143.20 52608.52 88888.00 2015-10-14 18:58:10.909 287 11865.90 143.13 52608.53 88888.00 2015-10-14 18:58:11.409 287 11865.89 143.07 52608.51 88888.00 2015-10-14 18:58:11.909 287 11865.86 143.17 52608.56 88888.00 2015-10-14 18:58:12.409 287 11865.79 143.16 52608.58 88888.00 2015-10-14 18:58:12.909 287 11865.82 143.18 52608.54 88888.00 2015-10-14 18:58:13.409 287 11865.79 143.19 52608.57 88888.00 2015-10-14 18:58:13.909 287 11865.81 143.25 52608.60 88888.00 2015-10-14 18:58:14.409 287 11865.80 143.20 52608.56 88888.00 2015-10-14 18:58:14.909 287 11865.84 143.15 52608.55 88888.00 2015-10-14 18:58:15.409 287 11865.85 143.18 52608.49 88888.00 2015-10-14 18:58:15.909 287 11865.80 143.15 52608.48 88888.00 2015-10-14 18:58:16.409 287 11865.80 143.17 52608.55 88888.00 2015-10-14 18:58:16.909 287 11865.82 143.15 52608.61 88888.00 2015-10-14 18:58:17.409 287 11865.86 143.16 52608.65 88888.00 2015-10-14 18:58:17.909 287 11865.85 143.17 52608.63 88888.00 2015-10-14 18:58:18.409 287 11865.84 143.17 52608.66 88888.00 2015-10-14 18:58:18.909 287 11865.81 143.16 52608.61 88888.00 2015-10-14 18:58:19.409 287 11865.78 143.19 52608.60 88888.00 2015-10-14 18:58:19.909 287 11865.79 143.17 52608.56 88888.00 2015-10-14 18:58:20.409 287 11865.73 143.18 52608.60 88888.00 2015-10-14 18:58:20.909 287 11865.64 143.17 52608.63 88888.00 2015-10-14 18:58:21.409 287 11865.64 143.22 52608.64 88888.00 2015-10-14 18:58:21.909 287 11865.56 143.14 52608.64 88888.00 2015-10-14 18:58:22.409 287 11865.55 143.10 52608.66 88888.00 2015-10-14 18:58:22.909 287 11865.55 143.01 52608.72 88888.00 2015-10-14 18:58:23.409 287 11865.52 143.04 52608.68 88888.00 2015-10-14 18:58:23.909 287 11865.53 143.04 52608.65 88888.00 2015-10-14 18:58:24.409 287 11865.54 143.07 52608.69 88888.00 2015-10-14 18:58:24.909 287 11865.51 142.99 52608.69 88888.00 2015-10-14 18:58:25.409 287 11865.51 143.00 52608.70 88888.00 2015-10-14 18:58:25.909 287 11865.50 142.97 52608.65 88888.00 2015-10-14 18:58:26.409 287 11865.53 142.99 52608.58 88888.00 2015-10-14 18:58:26.909 287 11865.47 142.95 52608.62 88888.00 2015-10-14 18:58:27.409 287 11865.49 142.91 52608.64 88888.00 2015-10-14 18:58:27.909 287 11865.52 142.95 52608.65 88888.00 2015-10-14 18:58:28.409 287 11865.47 142.94 52608.65 88888.00 2015-10-14 18:58:28.909 287 11865.45 142.97 52608.64 88888.00 2015-10-14 18:58:29.409 287 11865.46 142.99 52608.65 88888.00 2015-10-14 18:58:29.909 287 11865.45 143.00 52608.68 88888.00 2015-10-14 18:58:30.409 287 11865.42 143.01 52608.66 88888.00 2015-10-14 18:58:30.909 287 11865.38 142.96 52608.60 88888.00 2015-10-14 18:58:31.409 287 11865.37 142.91 52608.61 88888.00 2015-10-14 18:58:31.909 287 11865.41 142.94 52608.64 88888.00 2015-10-14 18:58:32.409 287 11865.40 142.91 52608.64 88888.00 2015-10-14 18:58:32.909 287 11865.42 142.95 52608.63 88888.00 2015-10-14 18:58:33.409 287 11865.37 142.93 52608.64 88888.00 2015-10-14 18:58:33.909 287 11865.35 142.89 52608.63 88888.00 2015-10-14 18:58:34.409 287 11865.41 142.93 52608.62 88888.00 2015-10-14 18:58:34.909 287 11865.47 142.96 52608.63 88888.00 2015-10-14 18:58:35.409 287 11865.51 142.95 52608.60 88888.00 2015-10-14 18:58:35.909 287 11865.56 142.93 52608.60 88888.00 2015-10-14 18:58:36.409 287 11865.60 142.93 52608.64 88888.00 2015-10-14 18:58:36.909 287 11865.59 142.94 52608.62 88888.00 2015-10-14 18:58:37.409 287 11865.63 142.95 52608.57 88888.00 2015-10-14 18:58:37.909 287 11865.65 142.98 52608.63 88888.00 2015-10-14 18:58:38.409 287 11865.69 143.04 52608.65 88888.00 2015-10-14 18:58:38.909 287 11865.70 143.05 52608.68 88888.00 2015-10-14 18:58:39.409 287 11865.68 142.95 52608.68 88888.00 2015-10-14 18:58:39.909 287 11865.71 142.96 52608.57 88888.00 2015-10-14 18:58:40.409 287 11865.76 143.00 52608.58 88888.00 2015-10-14 18:58:40.909 287 11865.76 142.90 52608.57 88888.00 2015-10-14 18:58:41.409 287 11865.77 142.86 52608.54 88888.00 2015-10-14 18:58:41.909 287 11865.77 142.89 52608.60 88888.00 2015-10-14 18:58:42.409 287 11865.78 142.88 52608.54 88888.00 2015-10-14 18:58:42.909 287 11865.87 142.93 52608.49 88888.00 2015-10-14 18:58:43.409 287 11865.81 142.89 52608.51 88888.00 2015-10-14 18:58:43.909 287 11865.86 142.91 52608.53 88888.00 2015-10-14 18:58:44.409 287 11865.93 142.96 52608.52 88888.00 2015-10-14 18:58:44.909 287 11865.96 142.90 52608.49 88888.00 2015-10-14 18:58:45.409 287 11866.00 142.93 52608.48 88888.00 2015-10-14 18:58:45.909 287 11866.09 142.83 52608.42 88888.00 2015-10-14 18:58:46.409 287 11866.04 142.80 52608.39 88888.00 2015-10-14 18:58:46.909 287 11866.08 142.79 52608.39 88888.00 2015-10-14 18:58:47.409 287 11866.14 142.79 52608.36 88888.00 2015-10-14 18:58:47.909 287 11866.16 142.75 52608.42 88888.00 2015-10-14 18:58:48.409 287 11866.17 142.74 52608.43 88888.00 2015-10-14 18:58:48.909 287 11866.20 142.79 52608.40 88888.00 2015-10-14 18:58:49.409 287 11866.17 142.72 52608.43 88888.00 2015-10-14 18:58:49.909 287 11866.22 142.70 52608.45 88888.00 2015-10-14 18:58:50.409 287 11866.31 142.70 52608.45 88888.00 2015-10-14 18:58:50.909 287 11866.32 142.66 52608.46 88888.00 2015-10-14 18:58:51.409 287 11866.37 142.61 52608.47 88888.00 2015-10-14 18:58:51.909 287 11866.39 142.59 52608.45 88888.00 2015-10-14 18:58:52.409 287 11866.35 142.59 52608.47 88888.00 2015-10-14 18:58:52.909 287 11866.38 142.52 52608.46 88888.00 2015-10-14 18:58:53.409 287 11866.39 142.46 52608.48 88888.00 2015-10-14 18:58:53.909 287 11866.34 142.48 52608.57 88888.00 2015-10-14 18:58:54.409 287 11866.38 142.46 52608.60 88888.00 2015-10-14 18:58:54.909 287 11866.42 142.40 52608.54 88888.00 2015-10-14 18:58:55.409 287 11866.44 142.42 52608.54 88888.00 2015-10-14 18:58:55.909 287 11866.42 142.49 52608.55 88888.00 2015-10-14 18:58:56.409 287 11866.37 142.45 52608.52 88888.00 2015-10-14 18:58:56.909 287 11866.38 142.40 52608.58 88888.00 2015-10-14 18:58:57.409 287 11866.35 142.38 52608.60 88888.00 2015-10-14 18:58:57.909 287 11866.32 142.30 52608.61 88888.00 2015-10-14 18:58:58.409 287 11866.40 142.37 52608.63 88888.00 2015-10-14 18:58:58.909 287 11866.39 142.35 52608.64 88888.00 2015-10-14 18:58:59.409 287 11866.40 142.32 52608.65 88888.00 2015-10-14 18:58:59.909 287 11866.41 142.37 52608.69 88888.00 2015-10-14 18:59:00.409 287 11866.33 142.39 52608.63 88888.00 2015-10-14 18:59:00.909 287 11866.37 142.33 52608.68 88888.00 2015-10-14 18:59:01.409 287 11866.35 142.22 52608.65 88888.00 2015-10-14 18:59:01.909 287 11866.30 142.21 52608.66 88888.00 2015-10-14 18:59:02.409 287 11866.24 142.19 52608.64 88888.00 2015-10-14 18:59:02.909 287 11866.22 142.20 52608.66 88888.00 2015-10-14 18:59:03.409 287 11866.16 142.20 52608.65 88888.00 2015-10-14 18:59:03.909 287 11866.11 142.29 52608.73 88888.00 2015-10-14 18:59:04.409 287 11866.11 142.22 52608.74 88888.00 2015-10-14 18:59:04.909 287 11866.07 142.23 52608.73 88888.00 2015-10-14 18:59:05.409 287 11866.03 142.25 52608.71 88888.00 2015-10-14 18:59:05.909 287 11865.97 142.25 52608.78 88888.00 2015-10-14 18:59:06.409 287 11865.99 142.19 52608.78 88888.00 2015-10-14 18:59:06.909 287 11865.97 142.18 52608.79 88888.00 2015-10-14 18:59:07.409 287 11865.90 142.20 52608.79 88888.00 2015-10-14 18:59:07.909 287 11865.85 142.18 52608.70 88888.00 2015-10-14 18:59:08.409 287 11865.79 142.08 52608.66 88888.00 2015-10-14 18:59:08.909 287 11865.73 142.21 52608.74 88888.00 2015-10-14 18:59:09.409 287 11865.71 142.21 52608.80 88888.00 2015-10-14 18:59:09.909 287 11865.69 142.13 52608.79 88888.00 2015-10-14 18:59:10.409 287 11865.69 142.10 52608.74 88888.00 2015-10-14 18:59:10.909 287 11865.69 142.09 52608.77 88888.00 2015-10-14 18:59:11.409 287 11865.65 142.13 52608.78 88888.00 2015-10-14 18:59:11.909 287 11865.65 142.12 52608.80 88888.00 2015-10-14 18:59:12.409 287 11865.58 142.18 52608.84 88888.00 2015-10-14 18:59:12.909 287 11865.59 142.21 52608.81 88888.00 2015-10-14 18:59:13.409 287 11865.59 142.21 52608.81 88888.00 2015-10-14 18:59:13.909 287 11865.54 142.22 52608.73 88888.00 2015-10-14 18:59:14.409 287 11865.55 142.13 52608.72 88888.00 2015-10-14 18:59:14.909 287 11865.56 142.15 52608.72 88888.00 2015-10-14 18:59:15.409 287 11865.64 142.19 52608.77 88888.00 2015-10-14 18:59:15.909 287 11865.64 142.21 52608.72 88888.00 2015-10-14 18:59:16.409 287 11865.63 142.20 52608.73 88888.00 2015-10-14 18:59:16.909 287 11865.67 142.21 52608.71 88888.00 2015-10-14 18:59:17.409 287 11865.68 142.26 52608.71 88888.00 2015-10-14 18:59:17.909 287 11865.73 142.26 52608.75 88888.00 2015-10-14 18:59:18.409 287 11865.80 142.26 52608.72 88888.00 2015-10-14 18:59:18.909 287 11865.87 142.25 52608.62 88888.00 2015-10-14 18:59:19.409 287 11865.93 142.27 52608.66 88888.00 2015-10-14 18:59:19.909 287 11865.96 142.33 52608.69 88888.00 2015-10-14 18:59:20.409 287 11865.90 142.31 52608.61 88888.00 2015-10-14 18:59:20.909 287 11865.93 142.33 52608.53 88888.00 2015-10-14 18:59:21.409 287 11865.91 142.33 52608.54 88888.00 2015-10-14 18:59:21.909 287 11865.99 142.40 52608.61 88888.00 2015-10-14 18:59:22.409 287 11866.04 142.38 52608.64 88888.00 2015-10-14 18:59:22.909 287 11866.09 142.46 52608.61 88888.00 2015-10-14 18:59:23.409 287 11866.13 142.55 52608.62 88888.00 2015-10-14 18:59:23.909 287 11866.12 142.51 52608.62 88888.00 2015-10-14 18:59:24.409 287 11866.11 142.50 52608.60 88888.00 2015-10-14 18:59:24.909 287 11866.09 142.57 52608.55 88888.00 2015-10-14 18:59:25.409 287 11866.11 142.56 52608.49 88888.00 2015-10-14 18:59:25.909 287 11866.12 142.52 52608.48 88888.00 2015-10-14 18:59:26.409 287 11866.15 142.56 52608.46 88888.00 2015-10-14 18:59:26.909 287 11866.17 142.60 52608.46 88888.00 2015-10-14 18:59:27.409 287 11866.19 142.62 52608.55 88888.00 2015-10-14 18:59:27.909 287 11866.20 142.69 52608.54 88888.00 2015-10-14 18:59:28.409 287 11866.26 142.75 52608.49 88888.00 2015-10-14 18:59:28.909 287 11866.29 142.79 52608.56 88888.00 2015-10-14 18:59:29.409 287 11866.21 142.77 52608.60 88888.00 2015-10-14 18:59:29.909 287 11866.15 142.79 52608.60 88888.00 2015-10-14 18:59:30.409 287 11866.23 142.79 52608.57 88888.00 2015-10-14 18:59:30.909 287 11866.22 142.84 52608.57 88888.00 2015-10-14 18:59:31.409 287 11866.23 142.88 52608.64 88888.00 2015-10-14 18:59:31.909 287 11866.23 142.87 52608.65 88888.00 2015-10-14 18:59:32.409 287 11866.20 142.77 52608.63 88888.00 2015-10-14 18:59:32.909 287 11866.24 142.77 52608.62 88888.00 2015-10-14 18:59:33.409 287 11866.19 142.79 52608.64 88888.00 2015-10-14 18:59:33.909 287 11866.17 142.76 52608.70 88888.00 2015-10-14 18:59:34.409 287 11866.22 142.70 52608.73 88888.00 2015-10-14 18:59:34.909 287 11866.13 142.69 52608.75 88888.00 2015-10-14 18:59:35.409 287 11866.12 142.70 52608.77 88888.00 2015-10-14 18:59:35.909 287 11866.19 142.62 52608.80 88888.00 2015-10-14 18:59:36.409 287 11866.15 142.64 52608.75 88888.00 2015-10-14 18:59:36.909 287 11866.12 142.57 52608.75 88888.00 2015-10-14 18:59:37.409 287 11866.04 142.48 52608.72 88888.00 2015-10-14 18:59:37.909 287 11866.00 142.43 52608.78 88888.00 2015-10-14 18:59:38.409 287 11866.07 142.35 52608.79 88888.00 2015-10-14 18:59:38.909 287 11866.08 142.32 52608.81 88888.00 2015-10-14 18:59:39.409 287 11866.03 142.29 52608.80 88888.00 2015-10-14 18:59:39.909 287 11866.03 142.30 52608.84 88888.00 2015-10-14 18:59:40.409 287 11866.05 142.22 52608.84 88888.00 2015-10-14 18:59:40.909 287 11866.02 142.20 52608.90 88888.00 2015-10-14 18:59:41.409 287 11866.06 142.12 52608.88 88888.00 2015-10-14 18:59:41.909 287 11866.04 142.11 52608.86 88888.00 2015-10-14 18:59:42.409 287 11866.02 142.11 52608.86 88888.00 2015-10-14 18:59:42.909 287 11866.00 142.02 52608.87 88888.00 2015-10-14 18:59:43.409 287 11865.98 142.00 52608.87 88888.00 2015-10-14 18:59:43.909 287 11866.09 141.94 52608.88 88888.00 2015-10-14 18:59:44.409 287 11865.99 141.86 52608.84 88888.00 2015-10-14 18:59:44.909 287 11866.06 141.88 52608.87 88888.00 2015-10-14 18:59:45.409 287 11866.13 141.89 52608.88 88888.00 2015-10-14 18:59:45.909 287 11866.15 141.91 52608.89 88888.00 2015-10-14 18:59:46.409 287 11866.16 141.91 52608.92 88888.00 2015-10-14 18:59:46.909 287 11866.22 141.90 52608.88 88888.00 2015-10-14 18:59:47.409 287 11866.21 141.88 52608.84 88888.00 2015-10-14 18:59:47.909 287 11866.17 141.86 52608.82 88888.00 2015-10-14 18:59:48.410 287 11866.12 141.86 52608.83 88888.00 2015-10-14 18:59:48.910 287 11866.19 141.89 52608.89 88888.00 2015-10-14 18:59:49.410 287 11866.16 141.97 52608.84 88888.00 2015-10-14 18:59:49.910 287 11866.20 141.98 52608.82 88888.00 2015-10-14 18:59:50.410 287 11866.22 142.03 52608.89 88888.00 2015-10-14 18:59:50.910 287 11866.31 142.02 52608.82 88888.00 2015-10-14 18:59:51.410 287 11866.37 142.00 52608.78 88888.00 2015-10-14 18:59:51.910 287 11866.35 142.02 52608.77 88888.00 2015-10-14 18:59:52.410 287 11866.33 142.04 52608.71 88888.00 2015-10-14 18:59:52.910 287 11866.39 142.06 52608.72 88888.00 2015-10-14 18:59:53.410 287 11866.42 142.15 52608.68 88888.00 2015-10-14 18:59:53.910 287 11866.46 142.19 52608.63 88888.00 2015-10-14 18:59:54.410 287 11866.50 142.25 52608.66 88888.00 2015-10-14 18:59:54.910 287 11866.58 142.36 52608.65 88888.00 2015-10-14 18:59:55.410 287 11866.59 142.40 52608.65 88888.00 2015-10-14 18:59:55.910 287 11866.60 142.40 52608.63 88888.00 2015-10-14 18:59:56.410 287 11866.63 142.51 52608.65 88888.00 2015-10-14 18:59:56.910 287 11866.64 142.58 52608.68 88888.00 2015-10-14 18:59:57.410 287 11866.61 142.58 52608.61 88888.00 2015-10-14 18:59:57.910 287 11866.59 142.62 52608.58 88888.00 2015-10-14 18:59:58.410 287 11866.68 142.70 52608.57 88888.00 2015-10-14 18:59:58.910 287 11866.73 142.80 52608.48 88888.00 2015-10-14 18:59:59.410 287 11866.78 142.84 52608.51 88888.00 2015-10-14 18:59:59.910 287 11866.82 142.86 52608.48 88888.00 2015-10-14 19:00:00.410 287 11866.81 142.87 52608.39 88888.00 2015-10-14 19:00:00.910 287 11866.94 142.93 52608.40 88888.00 2015-10-14 19:00:01.410 287 11867.00 143.00 52608.43 88888.00 2015-10-14 19:00:01.910 287 11867.05 143.14 52608.45 88888.00 2015-10-14 19:00:02.410 287 11867.12 143.14 52608.45 88888.00 2015-10-14 19:00:02.910 287 11867.17 143.12 52608.45 88888.00 2015-10-14 19:00:03.410 287 11867.27 143.27 52608.55 88888.00 2015-10-14 19:00:03.910 287 11867.29 143.35 52608.52 88888.00 2015-10-14 19:00:04.410 287 11867.28 143.35 52608.48 88888.00 2015-10-14 19:00:04.910 287 11867.21 143.37 52608.45 88888.00 2015-10-14 19:00:05.410 287 11867.27 143.41 52608.44 88888.00 2015-10-14 19:00:05.910 287 11867.35 143.46 52608.44 88888.00 2015-10-14 19:00:06.410 287 11867.38 143.48 52608.45 88888.00 2015-10-14 19:00:06.910 287 11867.38 143.49 52608.44 88888.00 2015-10-14 19:00:07.410 287 11867.30 143.55 52608.45 88888.00 2015-10-14 19:00:07.910 287 11867.30 143.62 52608.51 88888.00 2015-10-14 19:00:08.410 287 11867.35 143.67 52608.55 88888.00 2015-10-14 19:00:08.910 287 11867.39 143.70 52608.58 88888.00 2015-10-14 19:00:09.410 287 11867.37 143.75 52608.60 88888.00 2015-10-14 19:00:09.910 287 11867.36 143.77 52608.55 88888.00 2015-10-14 19:00:10.410 287 11867.37 143.75 52608.57 88888.00 2015-10-14 19:00:10.910 287 11867.34 143.71 52608.62 88888.00 2015-10-14 19:00:11.410 287 11867.42 143.78 52608.69 88888.00 2015-10-14 19:00:11.910 287 11867.29 143.80 52608.63 88888.00 2015-10-14 19:00:12.410 287 11867.23 143.81 52608.70 88888.00 2015-10-14 19:00:12.910 287 11867.33 143.67 52608.69 88888.00 2015-10-14 19:00:13.410 287 11867.34 143.70 52608.68 88888.00 2015-10-14 19:00:13.910 287 11867.40 143.78 52608.73 88888.00 2015-10-14 19:00:14.410 287 11867.38 143.66 52608.73 88888.00 2015-10-14 19:00:14.910 287 11867.33 143.65 52608.72 88888.00 2015-10-14 19:00:15.410 287 11867.38 143.71 52608.78 88888.00 2015-10-14 19:00:15.910 287 11867.45 143.65 52608.82 88888.00 2015-10-14 19:00:16.410 287 11867.51 143.64 52608.82 88888.00 2015-10-14 19:00:16.910 287 11867.42 143.57 52608.81 88888.00 2015-10-14 19:00:17.410 287 11867.42 143.56 52608.81 88888.00 2015-10-14 19:00:17.910 287 11867.43 143.48 52608.73 88888.00 2015-10-14 19:00:18.410 287 11867.44 143.47 52608.84 88888.00 2015-10-14 19:00:18.910 287 11867.46 143.42 52608.83 88888.00 2015-10-14 19:00:19.410 287 11867.42 143.32 52608.83 88888.00 2015-10-14 19:00:19.910 287 11867.45 143.35 52608.92 88888.00 2015-10-14 19:00:20.410 287 11867.52 143.34 52608.92 88888.00 2015-10-14 19:00:20.910 287 11867.49 143.20 52608.89 88888.00 2015-10-14 19:00:21.410 287 11867.48 143.16 52608.91 88888.00 2015-10-14 19:00:21.910 287 11867.47 143.17 52608.89 88888.00 2015-10-14 19:00:22.410 287 11867.52 143.15 52608.87 88888.00 2015-10-14 19:00:22.910 287 11867.58 143.13 52608.99 88888.00 2015-10-14 19:00:23.410 287 11867.54 143.07 52609.05 88888.00 2015-10-14 19:00:23.910 287 11867.53 142.94 52608.98 88888.00 2015-10-14 19:00:24.410 287 11867.54 142.93 52608.95 88888.00 2015-10-14 19:00:24.910 287 11867.54 142.89 52608.89 88888.00 2015-10-14 19:00:25.410 287 11867.56 142.76 52608.88 88888.00 2015-10-14 19:00:25.910 287 11867.56 142.74 52608.84 88888.00 2015-10-14 19:00:26.410 287 11867.62 142.77 52608.88 88888.00 2015-10-14 19:00:26.910 287 11867.64 142.79 52608.86 88888.00 2015-10-14 19:00:27.410 287 11867.69 142.81 52608.91 88888.00 2015-10-14 19:00:27.910 287 11867.61 142.70 52608.87 88888.00 2015-10-14 19:00:28.410 287 11867.60 142.66 52608.87 88888.00 2015-10-14 19:00:28.910 287 11867.62 142.60 52608.87 88888.00 2015-10-14 19:00:29.410 287 11867.61 142.54 52608.84 88888.00 2015-10-14 19:00:29.910 287 11867.62 142.48 52608.83 88888.00 2015-10-14 19:00:30.410 287 11867.60 142.51 52608.88 88888.00 2015-10-14 19:00:30.910 287 11867.63 142.49 52608.91 88888.00 2015-10-14 19:00:31.410 287 11867.57 142.43 52608.90 88888.00 2015-10-14 19:00:31.910 287 11867.67 142.47 52608.91 88888.00 2015-10-14 19:00:32.410 287 11867.72 142.50 52608.88 88888.00 2015-10-14 19:00:32.910 287 11867.70 142.46 52608.84 88888.00 2015-10-14 19:00:33.410 287 11867.67 142.46 52608.87 88888.00 2015-10-14 19:00:33.910 287 11867.63 142.46 52608.86 88888.00 2015-10-14 19:00:34.410 287 11867.64 142.45 52608.78 88888.00 2015-10-14 19:00:34.910 287 11867.63 142.50 52608.78 88888.00 2015-10-14 19:00:35.410 287 11867.60 142.51 52608.77 88888.00 2015-10-14 19:00:35.910 287 11867.61 142.46 52608.75 88888.00 2015-10-14 19:00:36.410 287 11867.54 142.43 52608.75 88888.00 2015-10-14 19:00:36.910 287 11867.55 142.46 52608.66 88888.00 2015-10-14 19:00:37.410 287 11867.61 142.51 52608.72 88888.00 2015-10-14 19:00:37.910 287 11867.63 142.48 52608.74 88888.00 2015-10-14 19:00:38.410 287 11867.65 142.45 52608.69 88888.00 2015-10-14 19:00:38.910 287 11867.63 142.42 52608.70 88888.00 2015-10-14 19:00:39.410 287 11867.65 142.42 52608.77 88888.00 2015-10-14 19:00:39.910 287 11867.67 142.46 52608.77 88888.00 2015-10-14 19:00:40.410 287 11867.66 142.57 52608.78 88888.00 2015-10-14 19:00:40.910 287 11867.63 142.49 52608.68 88888.00 2015-10-14 19:00:41.410 287 11867.60 142.50 52608.60 88888.00 2015-10-14 19:00:41.910 287 11867.65 142.57 52608.64 88888.00 2015-10-14 19:00:42.410 287 11867.70 142.56 52608.69 88888.00 2015-10-14 19:00:42.910 287 11867.65 142.57 52608.72 88888.00 2015-10-14 19:00:43.410 287 11867.61 142.55 52608.69 88888.00 2015-10-14 19:00:43.910 287 11867.58 142.59 52608.66 88888.00 2015-10-14 19:00:44.410 287 11867.63 142.64 52608.70 88888.00 2015-10-14 19:00:44.910 287 11867.65 142.66 52608.64 88888.00 2015-10-14 19:00:45.410 287 11867.64 142.69 52608.64 88888.00 2015-10-14 19:00:45.910 287 11867.61 142.75 52608.61 88888.00 2015-10-14 19:00:46.410 287 11867.61 142.74 52608.57 88888.00 2015-10-14 19:00:46.910 287 11867.67 142.75 52608.63 88888.00 2015-10-14 19:00:47.410 287 11867.64 142.71 52608.71 88888.00 2015-10-14 19:00:47.910 287 11867.69 142.75 52608.70 88888.00 2015-10-14 19:00:48.410 287 11867.70 142.78 52608.66 88888.00 2015-10-14 19:00:48.910 287 11867.63 142.79 52608.69 88888.00 2015-10-14 19:00:49.410 287 11867.63 142.79 52608.66 88888.00 2015-10-14 19:00:49.910 287 11867.62 142.83 52608.66 88888.00 2015-10-14 19:00:50.410 287 11867.60 142.81 52608.70 88888.00 2015-10-14 19:00:50.910 287 11867.61 142.81 52608.70 88888.00 2015-10-14 19:00:51.410 287 11867.65 142.77 52608.71 88888.00 2015-10-14 19:00:51.910 287 11867.63 142.86 52608.71 88888.00 2015-10-14 19:00:52.410 287 11867.57 142.80 52608.73 88888.00 2015-10-14 19:00:52.910 287 11867.61 142.83 52608.72 88888.00 2015-10-14 19:00:53.410 287 11867.64 142.79 52608.73 88888.00 2015-10-14 19:00:53.910 287 11867.72 142.81 52608.75 88888.00 2015-10-14 19:00:54.410 287 11867.72 142.81 52608.78 88888.00 2015-10-14 19:00:54.910 287 11867.71 142.79 52608.72 88888.00 2015-10-14 19:00:55.410 287 11867.80 142.84 52608.71 88888.00 2015-10-14 19:00:55.910 287 11867.88 142.88 52608.75 88888.00 2015-10-14 19:00:56.410 287 11867.93 142.93 52608.77 88888.00 2015-10-14 19:00:56.910 287 11867.96 142.79 52608.77 88888.00 2015-10-14 19:00:57.410 287 11867.93 142.71 52608.73 88888.00 2015-10-14 19:00:57.910 287 11867.93 142.77 52608.75 88888.00 2015-10-14 19:00:58.410 287 11867.92 142.77 52608.72 88888.00 2015-10-14 19:00:58.910 287 11868.02 142.77 52608.71 88888.00 2015-10-14 19:00:59.410 287 11868.04 142.74 52608.72 88888.00 2015-10-14 19:00:59.910 287 11868.10 142.77 52608.75 88888.00 2015-10-14 19:01:00.410 287 11868.13 142.71 52608.74 88888.00 2015-10-14 19:01:00.910 287 11868.18 142.67 52608.77 88888.00 2015-10-14 19:01:01.410 287 11868.27 142.69 52608.78 88888.00 2015-10-14 19:01:01.910 287 11868.25 142.62 52608.74 88888.00 2015-10-14 19:01:02.410 287 11868.24 142.51 52608.71 88888.00 2015-10-14 19:01:02.910 287 11868.32 142.48 52608.66 88888.00 2015-10-14 19:01:03.410 287 11868.39 142.43 52608.68 88888.00 2015-10-14 19:01:03.910 287 11868.47 142.42 52608.74 88888.00 2015-10-14 19:01:04.410 287 11868.42 142.43 52608.79 88888.00 2015-10-14 19:01:04.910 287 11868.51 142.41 52608.73 88888.00 2015-10-14 19:01:05.410 287 11868.48 142.45 52608.78 88888.00 2015-10-14 19:01:05.910 287 11868.48 142.41 52608.77 88888.00 2015-10-14 19:01:06.410 287 11868.54 142.41 52608.75 88888.00 2015-10-14 19:01:06.910 287 11868.53 142.47 52608.77 88888.00 2015-10-14 19:01:07.410 287 11868.52 142.38 52608.77 88888.00 2015-10-14 19:01:07.910 287 11868.56 142.39 52608.79 88888.00 2015-10-14 19:01:08.410 287 11868.62 142.39 52608.75 88888.00 2015-10-14 19:01:08.910 287 11868.67 142.39 52608.75 88888.00 2015-10-14 19:01:09.410 287 11868.70 142.39 52608.80 88888.00 2015-10-14 19:01:09.910 287 11868.66 142.33 52608.73 88888.00 2015-10-14 19:01:10.410 287 11868.66 142.28 52608.77 88888.00 2015-10-14 19:01:10.910 287 11868.58 142.30 52608.71 88888.00 2015-10-14 19:01:11.410 287 11868.57 142.29 52608.74 88888.00 2015-10-14 19:01:11.910 287 11868.65 142.35 52608.77 88888.00 2015-10-14 19:01:12.410 287 11868.66 142.27 52608.75 88888.00 2015-10-14 19:01:12.910 287 11868.70 142.22 52608.77 88888.00 2015-10-14 19:01:13.410 287 11868.68 142.21 52608.80 88888.00 2015-10-14 19:01:13.910 287 11868.59 142.28 52608.84 88888.00 2015-10-14 19:01:14.410 287 11868.62 142.28 52608.88 88888.00 2015-10-14 19:01:14.910 287 11868.61 142.18 52608.91 88888.00 2015-10-14 19:01:15.410 287 11868.56 142.16 52608.87 88888.00 2015-10-14 19:01:15.910 287 11868.53 142.07 52608.84 88888.00 2015-10-14 19:01:16.410 287 11868.50 142.02 52608.83 88888.00 2015-10-14 19:01:16.910 287 11868.45 142.02 52608.88 88888.00 2015-10-14 19:01:17.410 287 11868.45 141.96 52608.82 88888.00 2015-10-14 19:01:17.910 287 11868.44 141.88 52608.84 88888.00 2015-10-14 19:01:18.410 287 11868.45 141.90 52608.82 88888.00 2015-10-14 19:01:18.910 287 11868.49 141.80 52608.82 88888.00 2015-10-14 19:01:19.410 287 11868.49 141.74 52608.86 88888.00 2015-10-14 19:01:19.910 287 11868.54 141.74 52608.95 88888.00 2015-10-14 19:01:20.410 287 11868.56 141.71 52608.92 88888.00 2015-10-14 19:01:20.910 287 11868.60 141.68 52608.88 88888.00 2015-10-14 19:01:21.410 287 11868.60 141.59 52608.86 88888.00 2015-10-14 19:01:21.910 287 11868.58 141.51 52608.86 88888.00 2015-10-14 19:01:22.410 287 11868.53 141.48 52608.82 88888.00 2015-10-14 19:01:22.910 287 11868.58 141.42 52608.82 88888.00 2015-10-14 19:01:23.410 287 11868.59 141.40 52608.78 88888.00 2015-10-14 19:01:23.910 287 11868.62 141.31 52608.80 88888.00 2015-10-14 19:01:24.410 287 11868.72 141.29 52608.75 88888.00 2015-10-14 19:01:24.910 287 11868.74 141.34 52608.80 88888.00 2015-10-14 19:01:25.410 287 11868.80 141.34 52608.84 88888.00 2015-10-14 19:01:25.910 287 11868.80 141.29 52608.82 88888.00 2015-10-14 19:01:26.410 287 11868.89 141.24 52608.78 88888.00 2015-10-14 19:01:26.910 287 11868.89 141.31 52608.77 88888.00 2015-10-14 19:01:27.410 287 11868.95 141.22 52608.84 88888.00 2015-10-14 19:01:27.910 287 11869.02 141.14 52608.77 88888.00 2015-10-14 19:01:28.410 287 11869.03 141.19 52608.71 88888.00 2015-10-14 19:01:28.910 287 11869.05 141.20 52608.70 88888.00 2015-10-14 19:01:29.410 287 11869.07 141.12 52608.62 88888.00 2015-10-14 19:01:29.910 287 11869.15 141.12 52608.63 88888.00 2015-10-14 19:01:30.410 287 11869.20 141.16 52608.64 88888.00 2015-10-14 19:01:30.910 287 11869.23 141.20 52608.65 88888.00 2015-10-14 19:01:31.410 287 11869.20 141.20 52608.58 88888.00 2015-10-14 19:01:31.910 287 11869.31 141.19 52608.64 88888.00 2015-10-14 19:01:32.410 287 11869.33 141.21 52608.64 88888.00 2015-10-14 19:01:32.910 287 11869.33 141.23 52608.64 88888.00 2015-10-14 19:01:33.410 287 11869.38 141.30 52608.70 88888.00 2015-10-14 19:01:33.910 287 11869.41 141.32 52608.68 88888.00 2015-10-14 19:01:34.410 287 11869.41 141.32 52608.65 88888.00 2015-10-14 19:01:34.910 287 11869.45 141.34 52608.62 88888.00 2015-10-14 19:01:35.410 287 11869.35 141.40 52608.55 88888.00 2015-10-14 19:01:35.910 287 11869.38 141.42 52608.64 88888.00 2015-10-14 19:01:36.410 287 11869.42 141.46 52608.68 88888.00 2015-10-14 19:01:36.910 287 11869.46 141.41 52608.68 88888.00 2015-10-14 19:01:37.410 287 11869.53 141.44 52608.70 88888.00 2015-10-14 19:01:37.910 287 11869.54 141.50 52608.70 88888.00 2015-10-14 19:01:38.410 287 11869.50 141.57 52608.72 88888.00 2015-10-14 19:01:38.910 287 11869.46 141.59 52608.73 88888.00 2015-10-14 19:01:39.410 287 11869.40 141.54 52608.77 88888.00 2015-10-14 19:01:39.910 287 11869.32 141.59 52608.74 88888.00 2015-10-14 19:01:40.410 287 11869.32 141.65 52608.78 88888.00 2015-10-14 19:01:40.910 287 11869.23 141.64 52608.75 88888.00 2015-10-14 19:01:41.410 287 11869.22 141.67 52608.79 88888.00 2015-10-14 19:01:41.910 287 11869.21 141.74 52608.79 88888.00 2015-10-14 19:01:42.410 287 11869.18 141.67 52608.75 88888.00 2015-10-14 19:01:42.910 287 11869.16 141.71 52608.80 88888.00 2015-10-14 19:01:43.410 287 11869.19 141.74 52608.86 88888.00 2015-10-14 19:01:43.910 287 11869.13 141.74 52608.88 88888.00 2015-10-14 19:01:44.410 287 11869.12 141.79 52608.93 88888.00 2015-10-14 19:01:44.910 287 11869.07 141.75 52608.93 88888.00 2015-10-14 19:01:45.410 287 11869.01 141.72 52609.01 88888.00 2015-10-14 19:01:45.910 287 11868.96 141.69 52608.97 88888.00 2015-10-14 19:01:46.410 287 11869.05 141.72 52608.97 88888.00 2015-10-14 19:01:46.910 287 11868.93 141.70 52608.99 88888.00 2015-10-14 19:01:47.410 287 11868.87 141.70 52608.99 88888.00 2015-10-14 19:01:47.910 287 11868.84 141.68 52609.02 88888.00 2015-10-14 19:01:48.410 287 11868.84 141.77 52609.01 88888.00 2015-10-14 19:01:48.910 287 11868.86 141.77 52609.04 88888.00 2015-10-14 19:01:49.410 287 11868.84 141.75 52609.04 88888.00 2015-10-14 19:01:49.910 287 11868.84 141.75 52609.12 88888.00 2015-10-14 19:01:50.410 287 11868.81 141.65 52609.12 88888.00 2015-10-14 19:01:50.910 287 11868.75 141.67 52609.14 88888.00 2015-10-14 19:01:51.410 287 11868.78 141.68 52609.09 88888.00 2015-10-14 19:01:51.910 287 11868.79 141.63 52609.13 88888.00 2015-10-14 19:01:52.410 287 11868.77 141.65 52609.14 88888.00 2015-10-14 19:01:52.910 287 11868.71 141.62 52609.14 88888.00 2015-10-14 19:01:53.410 287 11868.68 141.63 52609.13 88888.00 2015-10-14 19:01:53.910 287 11868.74 141.61 52609.12 88888.00 2015-10-14 19:01:54.410 287 11868.70 141.52 52609.12 88888.00 2015-10-14 19:01:54.910 287 11868.70 141.46 52609.08 88888.00 2015-10-14 19:01:55.410 287 11868.77 141.46 52609.08 88888.00 2015-10-14 19:01:55.910 287 11868.79 141.43 52609.16 88888.00 2015-10-14 19:01:56.410 287 11868.78 141.45 52609.13 88888.00 2015-10-14 19:01:56.910 287 11868.84 141.52 52609.14 88888.00 2015-10-14 19:01:57.410 287 11868.81 141.44 52609.14 88888.00 2015-10-14 19:01:57.910 287 11868.85 141.41 52609.06 88888.00 2015-10-14 19:01:58.410 287 11868.86 141.46 52609.10 88888.00 2015-10-14 19:01:58.910 287 11868.93 141.54 52609.13 88888.00 2015-10-14 19:01:59.410 287 11868.94 141.46 52609.08 88888.00 2015-10-14 19:01:59.910 287 11869.00 141.40 52609.08 88888.00 2015-10-14 19:02:00.410 287 11869.05 141.42 52609.07 88888.00 2015-10-14 19:02:00.910 287 11869.07 141.41 52609.05 88888.00 2015-10-14 19:02:01.410 287 11869.12 141.46 52609.08 88888.00 2015-10-14 19:02:01.910 287 11869.20 141.45 52608.98 88888.00 2015-10-14 19:02:02.410 287 11869.20 141.40 52608.99 88888.00 2015-10-14 19:02:02.910 287 11869.19 141.41 52608.98 88888.00 2015-10-14 19:02:03.410 287 11869.23 141.51 52608.89 88888.00 2015-10-14 19:02:03.910 287 11869.28 141.48 52608.84 88888.00 2015-10-14 19:02:04.410 287 11869.29 141.44 52608.90 88888.00 2015-10-14 19:02:04.910 287 11869.36 141.44 52608.97 88888.00 2015-10-14 19:02:05.410 287 11869.39 141.52 52608.88 88888.00 2015-10-14 19:02:05.910 287 11869.40 141.49 52608.93 88888.00 2015-10-14 19:02:06.410 287 11869.48 141.43 52608.99 88888.00 2015-10-14 19:02:06.910 287 11869.46 141.49 52608.97 88888.00 2015-10-14 19:02:07.410 287 11869.46 141.51 52608.93 88888.00 2015-10-14 19:02:07.910 287 11869.49 141.50 52608.87 88888.00 2015-10-14 19:02:08.410 287 11869.55 141.50 52608.86 88888.00 2015-10-14 19:02:08.910 287 11869.49 141.43 52608.88 88888.00 2015-10-14 19:02:09.410 287 11869.54 141.42 52608.83 88888.00 2015-10-14 19:02:09.910 287 11869.56 141.41 52608.81 88888.00 2015-10-14 19:02:10.410 287 11869.53 141.35 52608.81 88888.00 2015-10-14 19:02:10.910 287 11869.49 141.30 52608.81 88888.00 2015-10-14 19:02:11.410 287 11869.47 141.21 52608.79 88888.00 2015-10-14 19:02:11.910 287 11869.46 141.25 52608.84 88888.00 2015-10-14 19:02:12.410 287 11869.39 141.22 52608.84 88888.00 2015-10-14 19:02:12.910 287 11869.38 141.14 52608.83 88888.00 2015-10-14 19:02:13.410 287 11869.35 141.10 52608.90 88888.00 2015-10-14 19:02:13.910 287 11869.30 141.07 52608.97 88888.00 2015-10-14 19:02:14.410 287 11869.28 141.05 52608.93 88888.00 2015-10-14 19:02:14.910 287 11869.19 141.04 52608.92 88888.00 2015-10-14 19:02:15.410 287 11869.11 140.94 52608.90 88888.00 2015-10-14 19:02:15.910 287 11869.03 140.82 52608.87 88888.00 2015-10-14 19:02:16.410 287 11869.01 140.87 52608.92 88888.00 2015-10-14 19:02:16.910 287 11868.92 140.83 52608.97 88888.00 2015-10-14 19:02:17.410 287 11868.84 140.76 52609.04 88888.00 2015-10-14 19:02:17.910 287 11868.75 140.75 52609.12 88888.00 2015-10-14 19:02:18.410 287 11868.62 140.75 52609.12 88888.00 2015-10-14 19:02:18.910 287 11868.47 140.62 52609.16 88888.00 2015-10-14 19:02:19.410 287 11868.42 140.56 52609.22 88888.00 2015-10-14 19:02:19.910 287 11868.37 140.57 52609.19 88888.00 2015-10-14 19:02:20.410 287 11868.22 140.58 52609.16 88888.00 2015-10-14 19:02:20.910 287 11868.14 140.52 52609.17 88888.00 2015-10-14 19:02:21.410 287 11868.08 140.49 52609.21 88888.00 2015-10-14 19:02:21.910 287 11867.91 140.43 52609.23 88888.00 2015-10-14 19:02:22.410 287 11867.84 140.42 52609.26 88888.00 2015-10-14 19:02:22.910 287 11867.78 140.36 52609.34 88888.00 2015-10-14 19:02:23.410 287 11867.69 140.39 52609.34 88888.00 2015-10-14 19:02:23.910 287 11867.64 140.32 52609.30 88888.00 2015-10-14 19:02:24.410 287 11867.60 140.33 52609.24 88888.00 2015-10-14 19:02:24.910 287 11867.52 140.24 52609.25 88888.00 2015-10-14 19:02:25.410 287 11867.36 140.14 52609.23 88888.00 2015-10-14 19:02:25.910 287 11867.33 140.16 52609.28 88888.00 2015-10-14 19:02:26.410 287 11867.27 140.13 52609.27 88888.00 2015-10-14 19:02:26.910 287 11867.33 140.12 52609.34 88888.00 2015-10-14 19:02:27.410 287 11867.29 140.04 52609.31 88888.00 2015-10-14 19:02:27.910 287 11867.20 139.98 52609.33 88888.00 2015-10-14 19:02:28.410 287 11867.20 139.98 52609.33 88888.00 2015-10-14 19:02:28.910 287 11867.26 140.03 52609.32 88888.00 2015-10-14 19:02:29.410 287 11867.27 140.08 52609.27 88888.00 2015-10-14 19:02:29.910 287 11867.34 140.06 52609.19 88888.00 2015-10-14 19:02:30.410 287 11867.35 140.07 52609.15 88888.00 2015-10-14 19:02:30.910 287 11867.38 140.09 52609.24 88888.00 2015-10-14 19:02:31.410 287 11867.36 140.14 52609.15 88888.00 2015-10-14 19:02:31.910 287 11867.34 140.12 52609.01 88888.00 2015-10-14 19:02:32.410 287 11867.36 140.18 52609.04 88888.00 2015-10-14 19:02:32.910 287 11867.40 140.24 52609.01 88888.00 2015-10-14 19:02:33.410 287 11867.44 140.16 52608.95 88888.00 2015-10-14 19:02:33.910 287 11867.42 140.23 52609.00 88888.00 2015-10-14 19:02:34.410 287 11867.52 140.27 52609.02 88888.00 2015-10-14 19:02:34.910 287 11867.60 140.34 52609.02 88888.00 2015-10-14 19:02:35.411 287 11867.69 140.39 52608.92 88888.00 2015-10-14 19:02:35.911 287 11867.73 140.37 52608.87 88888.00 2015-10-14 19:02:36.411 287 11867.82 140.39 52608.83 88888.00 2015-10-14 19:02:36.911 287 11867.91 140.48 52608.82 88888.00 2015-10-14 19:02:37.411 287 11867.99 140.52 52608.78 88888.00 2015-10-14 19:02:37.911 287 11868.05 140.52 52608.72 88888.00 2015-10-14 19:02:38.411 287 11868.16 140.61 52608.75 88888.00 2015-10-14 19:02:38.911 287 11868.19 140.65 52608.74 88888.00 2015-10-14 19:02:39.411 287 11868.31 140.70 52608.70 88888.00 2015-10-14 19:02:39.911 287 11868.37 140.73 52608.63 88888.00 2015-10-14 19:02:40.411 287 11868.43 140.67 52608.57 88888.00 2015-10-14 19:02:40.911 287 11868.48 140.76 52608.55 88888.00 2015-10-14 19:02:41.411 287 11868.61 140.91 52608.52 88888.00 2015-10-14 19:02:41.911 287 11868.67 140.96 52608.48 88888.00 2015-10-14 19:02:42.411 287 11868.74 141.02 52608.46 88888.00 2015-10-14 19:02:42.911 287 11868.77 140.96 52608.43 88888.00 2015-10-14 19:02:43.411 287 11868.75 140.95 52608.49 88888.00 2015-10-14 19:02:43.911 287 11868.76 140.92 52608.51 88888.00 2015-10-14 19:02:44.411 287 11868.80 140.95 52608.49 88888.00 2015-10-14 19:02:44.911 287 11868.86 140.97 52608.43 88888.00 2015-10-14 19:02:45.411 287 11868.93 140.99 52608.44 88888.00 2015-10-14 19:02:45.911 287 11868.97 140.96 52608.52 88888.00 2015-10-14 19:02:46.411 287 11869.03 140.97 52608.57 88888.00 2015-10-14 19:02:46.911 287 11869.06 141.05 52608.61 88888.00 2015-10-14 19:02:47.411 287 11869.03 141.01 52608.65 88888.00 2015-10-14 19:02:47.911 287 11869.00 140.95 52608.66 88888.00 2015-10-14 19:02:48.411 287 11869.04 140.99 52608.68 88888.00 2015-10-14 19:02:48.911 287 11869.07 140.94 52608.68 88888.00 2015-10-14 19:02:49.411 287 11869.07 140.84 52608.71 88888.00 2015-10-14 19:02:49.911 287 11869.02 140.75 52608.70 88888.00 2015-10-14 19:02:50.411 287 11868.98 140.74 52608.70 88888.00 2015-10-14 19:02:50.911 287 11868.92 140.78 52608.72 88888.00 2015-10-14 19:02:51.411 287 11868.89 140.77 52608.74 88888.00 2015-10-14 19:02:51.911 287 11868.85 140.70 52608.82 88888.00 2015-10-14 19:02:52.411 287 11868.85 140.61 52608.83 88888.00 2015-10-14 19:02:52.911 287 11868.80 140.54 52608.88 88888.00 2015-10-14 19:02:53.411 287 11868.70 140.56 52608.95 88888.00 2015-10-14 19:02:53.911 287 11868.68 140.58 52609.01 88888.00 2015-10-14 19:02:54.411 287 11868.62 140.57 52609.02 88888.00 2015-10-14 19:02:54.911 287 11868.58 140.52 52609.00 88888.00 2015-10-14 19:02:55.411 287 11868.50 140.49 52609.06 88888.00 2015-10-14 19:02:55.911 287 11868.43 140.46 52609.12 88888.00 2015-10-14 19:02:56.411 287 11868.36 140.49 52609.10 88888.00 2015-10-14 19:02:56.911 287 11868.24 140.48 52609.17 88888.00 2015-10-14 19:02:57.411 287 11868.17 140.45 52609.17 88888.00 2015-10-14 19:02:57.911 287 11868.17 140.45 52609.26 88888.00 2015-10-14 19:02:58.411 287 11868.09 140.43 52609.23 88888.00 2015-10-14 19:02:58.911 287 11867.99 140.37 52609.31 88888.00 2015-10-14 19:02:59.411 287 11867.84 140.39 52609.31 88888.00 2015-10-14 19:02:59.911 287 11867.73 140.42 52609.39 88888.00 2015-10-14 19:03:00.411 287 11867.71 140.42 52609.36 88888.00 2015-10-14 19:03:00.911 287 11867.66 140.43 52609.31 88888.00 2015-10-14 19:03:01.411 287 11867.66 140.42 52609.34 88888.00 2015-10-14 19:03:01.911 287 11867.62 140.37 52609.44 88888.00 2015-10-14 19:03:02.411 287 11867.55 140.34 52609.48 88888.00 2015-10-14 19:03:02.911 287 11867.49 140.38 52609.43 88888.00 2015-10-14 19:03:03.411 287 11867.45 140.43 52609.36 88888.00 2015-10-14 19:03:03.911 287 11867.39 140.33 52609.31 88888.00 2015-10-14 19:03:04.411 287 11867.36 140.31 52609.35 88888.00 2015-10-14 19:03:04.911 287 11867.36 140.28 52609.34 88888.00 2015-10-14 19:03:05.411 287 11867.38 140.25 52609.43 88888.00 2015-10-14 19:03:05.911 287 11867.42 140.26 52609.41 88888.00 2015-10-14 19:03:06.411 287 11867.37 140.22 52609.44 88888.00 2015-10-14 19:03:06.911 287 11867.33 140.25 52609.44 88888.00 2015-10-14 19:03:07.411 287 11867.34 140.29 52609.45 88888.00 2015-10-14 19:03:07.911 287 11867.34 140.34 52609.49 88888.00 2015-10-14 19:03:08.411 287 11867.36 140.31 52609.42 88888.00 2015-10-14 19:03:08.911 287 11867.42 140.27 52609.24 88888.00 2015-10-14 19:03:09.411 287 11867.44 140.24 52609.21 88888.00 2015-10-14 19:03:09.911 287 11867.45 140.23 52609.19 88888.00 2015-10-14 19:03:10.411 287 11867.44 140.27 52609.21 88888.00 2015-10-14 19:03:10.911 287 11867.49 140.26 52609.18 88888.00 2015-10-14 19:03:11.411 287 11867.56 140.29 52609.14 88888.00 2015-10-14 19:03:11.911 287 11867.61 140.35 52609.12 88888.00 2015-10-14 19:03:12.411 287 11867.64 140.34 52609.02 88888.00 2015-10-14 19:03:12.911 287 11867.69 140.37 52608.91 88888.00 2015-10-14 19:03:13.411 287 11867.66 140.34 52608.87 88888.00 2015-10-14 19:03:13.911 287 11867.72 140.33 52608.86 88888.00 2015-10-14 19:03:14.411 287 11867.77 140.36 52608.81 88888.00 2015-10-14 19:03:14.911 287 11867.87 140.51 52608.73 88888.00 2015-10-14 19:03:15.411 287 11867.95 140.60 52608.74 88888.00 2015-10-14 19:03:15.911 287 11867.98 140.64 52608.77 88888.00 2015-10-14 19:03:16.411 287 11868.02 140.64 52608.71 88888.00 2015-10-14 19:03:16.911 287 11868.08 140.68 52608.65 88888.00 2015-10-14 19:03:17.411 287 11868.07 140.74 52608.69 88888.00 2015-10-14 19:03:17.911 287 11868.15 140.82 52608.68 88888.00 2015-10-14 19:03:18.411 287 11868.22 140.86 52608.63 88888.00 2015-10-14 19:03:18.911 287 11868.26 140.93 52608.62 88888.00 2015-10-14 19:03:19.411 287 11868.26 140.94 52608.57 88888.00 2015-10-14 19:03:19.911 287 11868.28 140.97 52608.53 88888.00 2015-10-14 19:03:20.411 287 11868.32 141.01 52608.52 88888.00 2015-10-14 19:03:20.911 287 11868.37 141.13 52608.57 88888.00 2015-10-14 19:03:21.411 287 11868.48 141.17 52608.62 88888.00 2015-10-14 19:03:21.911 287 11868.50 141.31 52608.65 88888.00 2015-10-14 19:03:22.411 287 11868.56 141.39 52608.63 88888.00 2015-10-14 19:03:22.911 287 11868.61 141.43 52608.62 88888.00 2015-10-14 19:03:23.411 287 11868.60 141.48 52608.62 88888.00 2015-10-14 19:03:23.911 287 11868.67 141.59 52608.62 88888.00 2015-10-14 19:03:24.411 287 11868.71 141.71 52608.64 88888.00 2015-10-14 19:03:24.911 287 11868.66 141.73 52608.64 88888.00 2015-10-14 19:03:25.411 287 11868.69 141.79 52608.66 88888.00 2015-10-14 19:03:25.911 287 11868.66 141.84 52608.69 88888.00 2015-10-14 19:03:26.411 287 11868.70 141.84 52608.65 88888.00 2015-10-14 19:03:26.911 287 11868.74 141.86 52608.70 88888.00 2015-10-14 19:03:27.411 287 11868.70 141.90 52608.81 88888.00 2015-10-14 19:03:27.911 287 11868.67 141.98 52608.83 88888.00 2015-10-14 19:03:28.411 287 11868.68 142.03 52608.84 88888.00 2015-10-14 19:03:28.911 287 11868.65 142.02 52608.90 88888.00 2015-10-14 19:03:29.411 287 11868.62 142.10 52609.01 88888.00 2015-10-14 19:03:29.911 287 11868.54 142.16 52609.12 88888.00 2015-10-14 19:03:30.411 287 11868.53 142.25 52609.19 88888.00 2015-10-14 19:03:30.911 287 11868.44 142.27 52609.23 88888.00 2015-10-14 19:03:31.411 287 11868.39 142.27 52609.19 88888.00 2015-10-14 19:03:31.911 287 11868.25 142.27 52609.22 88888.00 2015-10-14 19:03:32.411 287 11868.21 142.26 52609.22 88888.00 2015-10-14 19:03:32.911 287 11868.18 142.29 52609.31 88888.00 2015-10-14 19:03:33.411 287 11868.19 142.26 52609.30 88888.00 2015-10-14 19:03:33.911 287 11868.10 142.25 52609.33 88888.00 2015-10-14 19:03:34.411 287 11868.07 142.31 52609.31 88888.00 2015-10-14 19:03:34.911 287 11868.00 142.32 52609.35 88888.00 2015-10-14 19:03:35.411 287 11867.98 142.32 52609.39 88888.00 2015-10-14 19:03:35.911 287 11867.87 142.35 52609.37 88888.00 2015-10-14 19:03:36.411 287 11867.79 142.37 52609.40 88888.00 2015-10-14 19:03:36.911 287 11867.64 142.38 52609.45 88888.00 2015-10-14 19:03:37.411 287 11867.57 142.35 52609.52 88888.00 2015-10-14 19:03:37.911 287 11867.60 142.35 52609.53 88888.00 2015-10-14 19:03:38.411 287 11867.53 142.38 52609.55 88888.00 2015-10-14 19:03:38.911 287 11867.37 142.29 52609.59 88888.00 2015-10-14 19:03:39.411 287 11867.28 142.21 52609.58 88888.00 2015-10-14 19:03:39.911 287 11867.20 142.21 52609.63 88888.00 2015-10-14 19:03:40.411 287 11867.12 142.25 52609.67 88888.00 2015-10-14 19:03:40.911 287 11867.03 142.12 52609.60 88888.00 2015-10-14 19:03:41.411 287 11867.03 142.11 52609.71 88888.00 2015-10-14 19:03:41.911 287 11867.00 142.13 52609.71 88888.00 2015-10-14 19:03:42.411 287 11866.87 142.16 52609.66 88888.00 2015-10-14 19:03:42.911 287 11866.85 142.11 52609.63 88888.00 2015-10-14 19:03:43.411 287 11866.76 142.03 52609.62 88888.00 2015-10-14 19:03:43.911 287 11866.64 142.00 52609.62 88888.00 2015-10-14 19:03:44.411 287 11866.49 141.90 52609.59 88888.00 2015-10-14 19:03:44.911 287 11866.41 141.80 52609.55 88888.00 2015-10-14 19:03:45.411 287 11866.38 141.82 52609.50 88888.00 2015-10-14 19:03:45.911 287 11866.38 141.88 52609.54 88888.00 2015-10-14 19:03:46.411 287 11866.33 141.77 52609.53 88888.00 2015-10-14 19:03:46.911 287 11866.22 141.69 52609.53 88888.00 2015-10-14 19:03:47.411 287 11866.19 141.73 52609.48 88888.00 2015-10-14 19:03:47.911 287 11866.19 141.68 52609.45 88888.00 2015-10-14 19:03:48.411 287 11866.16 141.65 52609.54 88888.00 2015-10-14 19:03:48.911 287 11866.16 141.59 52609.54 88888.00 2015-10-14 19:03:49.411 287 11866.15 141.53 52609.53 88888.00 2015-10-14 19:03:49.911 287 11866.06 141.48 52609.53 88888.00 2015-10-14 19:03:50.411 287 11865.98 141.36 52609.48 88888.00 2015-10-14 19:03:50.911 287 11865.99 141.34 52609.40 88888.00 2015-10-14 19:03:51.411 287 11866.06 141.33 52609.37 88888.00 2015-10-14 19:03:51.911 287 11866.07 141.29 52609.31 88888.00 2015-10-14 19:03:52.411 287 11866.09 141.19 52609.22 88888.00 2015-10-14 19:03:52.911 287 11866.07 141.11 52609.12 88888.00 2015-10-14 19:03:53.411 287 11866.07 141.11 52609.08 88888.00 2015-10-14 19:03:53.911 287 11866.15 141.06 52609.12 88888.00 2015-10-14 19:03:54.411 287 11866.21 141.07 52609.08 88888.00 2015-10-14 19:03:54.911 287 11866.24 141.06 52609.02 88888.00 2015-10-14 19:03:55.411 287 11866.32 141.07 52609.02 88888.00 2015-10-14 19:03:55.911 287 11866.40 141.05 52609.02 88888.00 2015-10-14 19:03:56.411 287 11866.37 140.93 52608.99 88888.00 2015-10-14 19:03:56.911 287 11866.41 140.93 52609.02 88888.00 2015-10-14 19:03:57.411 287 11866.49 140.94 52608.98 88888.00 2015-10-14 19:03:57.911 287 11866.59 140.92 52608.96 88888.00 2015-10-14 19:03:58.411 287 11866.78 140.93 52608.92 88888.00 2015-10-14 19:03:58.911 287 11866.82 140.95 52608.87 88888.00 2015-10-14 19:03:59.411 287 11866.81 140.93 52608.79 88888.00 2015-10-14 19:03:59.911 287 11866.83 141.00 52608.78 88888.00 2015-10-14 19:04:00.411 287 11866.81 141.01 52608.75 88888.00 2015-10-14 19:04:00.911 287 11866.87 141.01 52608.70 88888.00 2015-10-14 19:04:01.411 287 11867.00 141.07 52608.68 88888.00 2015-10-14 19:04:01.911 287 11867.01 141.00 52608.64 88888.00 2015-10-14 19:04:02.411 287 11867.08 141.01 52608.68 88888.00 2015-10-14 19:04:02.911 287 11867.21 141.06 52608.65 88888.00 2015-10-14 19:04:03.411 287 11867.26 141.05 52608.66 88888.00 2015-10-14 19:04:03.911 287 11867.34 141.11 52608.66 88888.00 2015-10-14 19:04:04.411 287 11867.36 141.15 52608.73 88888.00 2015-10-14 19:04:04.911 287 11867.30 141.15 52608.70 88888.00 2015-10-14 19:04:05.411 287 11867.29 141.22 52608.68 88888.00 2015-10-14 19:04:05.911 287 11867.36 141.29 52608.71 88888.00 2015-10-14 19:04:06.411 287 11867.44 141.36 52608.75 88888.00 2015-10-14 19:04:06.911 287 11867.47 141.30 52608.79 88888.00 2015-10-14 19:04:07.411 287 11867.54 141.32 52608.77 88888.00 2015-10-14 19:04:07.911 287 11867.54 141.35 52608.77 88888.00 2015-10-14 19:04:08.411 287 11867.52 141.28 52608.74 88888.00 2015-10-14 19:04:08.911 287 11867.49 141.34 52608.75 88888.00 2015-10-14 19:04:09.411 287 11867.45 141.45 52608.83 88888.00 2015-10-14 19:04:09.911 287 11867.47 141.50 52608.84 88888.00 2015-10-14 19:04:10.411 287 11867.54 141.52 52608.86 88888.00 2015-10-14 19:04:10.911 287 11867.49 141.50 52608.87 88888.00 2015-10-14 19:04:11.411 287 11867.52 141.52 52608.92 88888.00 2015-10-14 19:04:11.911 287 11867.43 141.45 52608.91 88888.00 2015-10-14 19:04:12.411 287 11867.47 141.46 52609.01 88888.00 2015-10-14 19:04:12.911 287 11867.43 141.51 52609.02 88888.00 2015-10-14 19:04:13.411 287 11867.45 141.42 52609.00 88888.00 2015-10-14 19:04:13.911 287 11867.39 141.35 52609.06 88888.00 2015-10-14 19:04:14.411 287 11867.31 141.40 52609.09 88888.00 2015-10-14 19:04:14.911 287 11867.27 141.42 52609.12 88888.00 2015-10-14 19:04:15.411 287 11867.27 141.44 52609.18 88888.00 2015-10-14 19:04:15.911 287 11867.36 141.38 52609.26 88888.00 2015-10-14 19:04:16.411 287 11867.23 141.33 52609.30 88888.00 2015-10-14 19:04:16.911 287 11867.11 141.30 52609.33 88888.00 2015-10-14 19:04:17.411 287 11867.02 141.21 52609.35 88888.00 2015-10-14 19:04:17.911 287 11867.00 141.19 52609.37 88888.00 2015-10-14 19:04:18.411 287 11866.93 141.20 52609.36 88888.00 2015-10-14 19:04:18.911 287 11866.88 141.15 52609.34 88888.00 2015-10-14 19:04:19.411 287 11866.84 141.09 52609.40 88888.00 2015-10-14 19:04:19.911 287 11866.84 141.11 52609.42 88888.00 2015-10-14 19:04:20.411 287 11866.79 141.10 52609.43 88888.00 2015-10-14 19:04:20.911 287 11866.73 141.02 52609.41 88888.00 2015-10-14 19:04:21.411 287 11866.67 140.99 52609.39 88888.00 2015-10-14 19:04:21.911 287 11866.63 140.99 52609.44 88888.00 2015-10-14 19:04:22.411 287 11866.56 140.90 52609.44 88888.00 2015-10-14 19:04:22.911 287 11866.52 140.90 52609.41 88888.00 2015-10-14 19:04:23.411 287 11866.53 140.93 52609.40 88888.00 2015-10-14 19:04:23.911 287 11866.49 140.93 52609.42 88888.00 2015-10-14 19:04:24.411 287 11866.48 140.86 52609.44 88888.00 2015-10-14 19:04:24.911 287 11866.48 140.84 52609.41 88888.00 2015-10-14 19:04:25.411 287 11866.40 140.83 52609.44 88888.00 2015-10-14 19:04:25.911 287 11866.35 140.84 52609.48 88888.00 2015-10-14 19:04:26.411 287 11866.37 140.86 52609.39 88888.00 2015-10-14 19:04:26.911 287 11866.34 140.87 52609.44 88888.00 2015-10-14 19:04:27.411 287 11866.31 140.87 52609.41 88888.00 2015-10-14 19:04:27.911 287 11866.29 140.87 52609.40 88888.00 2015-10-14 19:04:28.411 287 11866.33 140.89 52609.39 88888.00 2015-10-14 19:04:28.911 287 11866.37 140.87 52609.41 88888.00 2015-10-14 19:04:29.411 287 11866.41 140.86 52609.35 88888.00 2015-10-14 19:04:29.911 287 11866.46 140.90 52609.36 88888.00 2015-10-14 19:04:30.411 287 11866.46 140.99 52609.30 88888.00 2015-10-14 19:04:30.911 287 11866.46 141.04 52609.24 88888.00 2015-10-14 19:04:31.411 287 11866.47 141.05 52609.24 88888.00 2015-10-14 19:04:31.911 287 11866.49 141.06 52609.25 88888.00 2015-10-14 19:04:32.411 287 11866.51 141.05 52609.25 88888.00 2015-10-14 19:04:32.911 287 11866.55 141.07 52609.17 88888.00 2015-10-14 19:04:33.411 287 11866.52 141.14 52609.13 88888.00 2015-10-14 19:04:33.911 287 11866.52 141.21 52609.08 88888.00 2015-10-14 19:04:34.411 287 11866.55 141.25 52609.05 88888.00 2015-10-14 19:04:34.911 287 11866.58 141.39 52609.01 88888.00 2015-10-14 19:04:35.411 287 11866.59 141.40 52609.00 88888.00 2015-10-14 19:04:35.911 287 11866.64 141.43 52608.93 88888.00 2015-10-14 19:04:36.411 287 11866.65 141.49 52608.98 88888.00 2015-10-14 19:04:36.911 287 11866.69 141.52 52608.93 88888.00 2015-10-14 19:04:37.411 287 11866.70 141.62 52608.89 88888.00 2015-10-14 19:04:37.911 287 11866.78 141.75 52608.99 88888.00 2015-10-14 19:04:38.411 287 11866.82 141.82 52609.00 88888.00 2015-10-14 19:04:38.911 287 11866.77 141.77 52608.93 88888.00 2015-10-14 19:04:39.411 287 11866.77 141.78 52608.92 88888.00 2015-10-14 19:04:39.911 287 11866.82 141.94 52608.89 88888.00 2015-10-14 19:04:40.411 287 11866.87 141.99 52608.93 88888.00 2015-10-14 19:04:40.911 287 11866.87 141.96 52608.90 88888.00 2015-10-14 19:04:41.411 287 11866.86 141.97 52608.87 88888.00 2015-10-14 19:04:41.911 287 11866.92 142.03 52608.87 88888.00 2015-10-14 19:04:42.411 287 11866.94 142.04 52608.96 88888.00 2015-10-14 19:04:42.911 287 11866.90 142.03 52608.96 88888.00 2015-10-14 19:04:43.411 287 11866.83 142.03 52608.92 88888.00 2015-10-14 19:04:43.911 287 11866.84 142.07 52608.90 88888.00 2015-10-14 19:04:44.411 287 11866.92 142.11 52609.02 88888.00 2015-10-14 19:04:44.911 287 11866.93 142.12 52609.04 88888.00 2015-10-14 19:04:45.411 287 11866.93 142.12 52609.05 88888.00 2015-10-14 19:04:45.911 287 11866.84 142.12 52609.00 88888.00 2015-10-14 19:04:46.411 287 11866.82 142.09 52608.98 88888.00 2015-10-14 19:04:46.911 287 11866.85 142.09 52609.01 88888.00 2015-10-14 19:04:47.411 287 11866.92 142.07 52609.02 88888.00 2015-10-14 19:04:47.911 287 11866.94 142.10 52609.06 88888.00 2015-10-14 19:04:48.411 287 11866.93 142.07 52609.12 88888.00 2015-10-14 19:04:48.911 287 11866.79 142.02 52609.12 88888.00 2015-10-14 19:04:49.411 287 11866.66 142.01 52609.14 88888.00 2015-10-14 19:04:49.911 287 11866.69 142.03 52609.16 88888.00 2015-10-14 19:04:50.411 287 11866.64 141.99 52609.16 88888.00 2015-10-14 19:04:50.911 287 11866.69 142.00 52609.16 88888.00 2015-10-14 19:04:51.411 287 11866.69 142.02 52609.24 88888.00 2015-10-14 19:04:51.911 287 11866.64 142.07 52609.24 88888.00 2015-10-14 19:04:52.411 287 11866.58 142.04 52609.26 88888.00 2015-10-14 19:04:52.911 287 11866.48 141.97 52609.28 88888.00 2015-10-14 19:04:53.411 287 11866.41 141.90 52609.28 88888.00 2015-10-14 19:04:53.911 287 11866.46 141.83 52609.31 88888.00 2015-10-14 19:04:54.411 287 11866.38 141.80 52609.39 88888.00 2015-10-14 19:04:54.911 287 11866.32 141.81 52609.41 88888.00 2015-10-14 19:04:55.411 287 11866.25 141.81 52609.41 88888.00 2015-10-14 19:04:55.911 287 11866.16 141.81 52609.36 88888.00 2015-10-14 19:04:56.411 287 11866.14 141.89 52609.37 88888.00 2015-10-14 19:04:56.911 287 11866.11 141.88 52609.44 88888.00 2015-10-14 19:04:57.411 287 11866.08 141.87 52609.46 88888.00 2015-10-14 19:04:57.911 287 11866.05 141.86 52609.44 88888.00 2015-10-14 19:04:58.411 287 11865.97 141.88 52609.46 88888.00 2015-10-14 19:04:58.911 287 11865.86 141.84 52609.51 88888.00 2015-10-14 19:04:59.411 287 11865.76 141.82 52609.52 88888.00 2015-10-14 19:04:59.911 287 11865.67 141.88 52609.48 88888.00 2015-10-14 19:05:00.411 287 11865.67 141.92 52609.48 88888.00 2015-10-14 19:05:00.911 287 11865.68 141.96 52609.52 88888.00 2015-10-14 19:05:01.411 287 11865.60 142.00 52609.48 88888.00 2015-10-14 19:05:01.911 287 11865.46 141.99 52609.45 88888.00 2015-10-14 19:05:02.411 287 11865.44 141.99 52609.46 88888.00 2015-10-14 19:05:02.911 287 11865.37 142.02 52609.50 88888.00 2015-10-14 19:05:03.411 287 11865.30 141.96 52609.49 88888.00 2015-10-14 19:05:03.911 287 11865.28 142.00 52609.41 88888.00 2015-10-14 19:05:04.411 287 11865.23 142.07 52609.35 88888.00 2015-10-14 19:05:04.911 287 11865.25 142.10 52609.40 88888.00 2015-10-14 19:05:05.411 287 11865.17 142.10 52609.41 88888.00 2015-10-14 19:05:05.911 287 11865.11 142.16 52609.33 88888.00 2015-10-14 19:05:06.411 287 11865.11 142.18 52609.33 88888.00 2015-10-14 19:05:06.911 287 11865.05 142.19 52609.32 88888.00 2015-10-14 19:05:07.411 287 11864.99 142.19 52609.33 88888.00 2015-10-14 19:05:07.911 287 11865.00 142.25 52609.36 88888.00 2015-10-14 19:05:08.411 287 11865.02 142.30 52609.30 88888.00 2015-10-14 19:05:08.911 287 11865.00 142.26 52609.25 88888.00 2015-10-14 19:05:09.411 287 11865.00 142.33 52609.25 88888.00 2015-10-14 19:05:09.911 287 11865.00 142.33 52609.21 88888.00 2015-10-14 19:05:10.411 287 11864.95 142.42 52609.16 88888.00 2015-10-14 19:05:10.911 287 11864.91 142.40 52609.18 88888.00 2015-10-14 19:05:11.411 287 11864.92 142.42 52609.19 88888.00 2015-10-14 19:05:11.911 287 11864.90 142.56 52609.18 88888.00 2015-10-14 19:05:12.411 287 11864.89 142.58 52609.21 88888.00 2015-10-14 19:05:12.911 287 11864.85 142.59 52609.12 88888.00 2015-10-14 19:05:13.411 287 11864.77 142.65 52609.08 88888.00 2015-10-14 19:05:13.911 287 11864.80 142.75 52609.16 88888.00 2015-10-14 19:05:14.411 287 11864.77 142.78 52609.13 88888.00 2015-10-14 19:05:14.911 287 11864.79 142.80 52609.12 88888.00 2015-10-14 19:05:15.411 287 11864.82 142.80 52609.06 88888.00 2015-10-14 19:05:15.911 287 11864.85 142.84 52609.02 88888.00 2015-10-14 19:05:16.411 287 11864.84 142.87 52609.01 88888.00 2015-10-14 19:05:16.911 287 11864.89 142.91 52608.98 88888.00 2015-10-14 19:05:17.411 287 11864.97 142.98 52608.96 88888.00 2015-10-14 19:05:17.911 287 11865.00 143.00 52608.96 88888.00 2015-10-14 19:05:18.411 287 11865.00 143.03 52608.92 88888.00 2015-10-14 19:05:18.911 287 11865.07 143.09 52608.96 88888.00 2015-10-14 19:05:19.411 287 11865.11 143.01 52608.90 88888.00 2015-10-14 19:05:19.911 287 11865.10 143.07 52608.89 88888.00 2015-10-14 19:05:20.411 287 11865.14 143.09 52608.92 88888.00 2015-10-14 19:05:20.911 287 11865.15 143.10 52608.88 88888.00 2015-10-14 19:05:21.411 287 11865.23 143.09 52608.92 88888.00 2015-10-14 19:05:21.911 287 11865.24 143.13 52608.99 88888.00 2015-10-14 19:05:22.411 287 11865.19 143.17 52608.97 88888.00 2015-10-14 19:05:22.911 287 11865.10 143.10 52608.93 88888.00 2015-10-14 19:05:23.411 287 11865.14 143.12 52608.89 88888.00 2015-10-14 19:05:23.911 287 11865.17 143.13 52608.96 88888.00 2015-10-14 19:05:24.411 287 11865.19 143.10 52608.99 88888.00 2015-10-14 19:05:24.911 287 11865.24 143.07 52608.99 88888.00 2015-10-14 19:05:25.412 287 11865.23 143.06 52608.99 88888.00 2015-10-14 19:05:25.912 287 11865.18 143.03 52609.01 88888.00 2015-10-14 19:05:26.412 287 11865.16 142.99 52609.01 88888.00 2015-10-14 19:05:26.912 287 11865.05 142.85 52608.98 88888.00 2015-10-14 19:05:27.412 287 11865.01 142.76 52608.95 88888.00 2015-10-14 19:05:27.912 287 11864.91 142.62 52608.90 88888.00 2015-10-14 19:05:28.412 287 11864.80 142.56 52608.87 88888.00 2015-10-14 19:05:28.912 287 11864.81 142.52 52608.84 88888.00 2015-10-14 19:05:29.412 287 11864.84 142.48 52608.90 88888.00 2015-10-14 19:05:29.912 287 11864.84 142.45 52608.92 88888.00 2015-10-14 19:05:30.412 287 11864.77 142.45 52608.93 88888.00 2015-10-14 19:05:30.912 287 11864.81 142.47 52608.96 88888.00 2015-10-14 19:05:31.412 287 11864.91 142.42 52609.02 88888.00 2015-10-14 19:05:31.912 287 11864.86 142.35 52609.01 88888.00 2015-10-14 19:05:32.412 287 11864.86 142.33 52609.04 88888.00 2015-10-14 19:05:32.912 287 11864.92 142.28 52609.08 88888.00 2015-10-14 19:05:33.412 287 11864.84 142.27 52609.07 88888.00 2015-10-14 19:05:33.912 287 11864.90 142.23 52609.12 88888.00 2015-10-14 19:05:34.412 287 11864.85 142.15 52609.01 88888.00 2015-10-14 19:05:34.912 287 11864.82 142.12 52609.00 88888.00 2015-10-14 19:05:35.412 287 11864.83 142.11 52609.07 88888.00 2015-10-14 19:05:35.912 287 11864.81 142.08 52609.02 88888.00 2015-10-14 19:05:36.412 287 11864.84 142.04 52609.04 88888.00 2015-10-14 19:05:36.912 287 11864.84 141.99 52609.01 88888.00 2015-10-14 19:05:37.412 287 11864.82 141.96 52609.04 88888.00 2015-10-14 19:05:37.912 287 11864.74 141.94 52609.07 88888.00 2015-10-14 19:05:38.412 287 11864.74 141.92 52608.98 88888.00 2015-10-14 19:05:38.912 287 11864.76 141.93 52608.98 88888.00 2015-10-14 19:05:39.412 287 11864.71 142.04 52609.02 88888.00 2015-10-14 19:05:39.912 287 11864.66 142.12 52609.08 88888.00 2015-10-14 19:05:40.412 287 11864.56 142.06 52609.07 88888.00 2015-10-14 19:05:40.912 287 11864.50 142.01 52609.08 88888.00 2015-10-14 19:05:41.412 287 11864.46 142.03 52609.14 88888.00 2015-10-14 19:05:41.912 287 11864.38 142.04 52609.15 88888.00 2015-10-14 19:05:42.412 287 11864.32 142.02 52609.09 88888.00 2015-10-14 19:05:42.912 287 11864.29 142.07 52609.09 88888.00 2015-10-14 19:05:43.412 287 11864.20 142.10 52609.07 88888.00 2015-10-14 19:05:43.912 287 11864.11 142.12 52609.07 88888.00 2015-10-14 19:05:44.412 287 11864.09 142.19 52609.04 88888.00 2015-10-14 19:05:44.912 287 11863.97 142.16 52609.02 88888.00 2015-10-14 19:05:45.412 287 11863.86 142.16 52609.09 88888.00 2015-10-14 19:05:45.912 287 11863.87 142.30 52609.07 88888.00 2015-10-14 19:05:46.412 287 11863.81 142.32 52609.01 88888.00 2015-10-14 19:05:46.912 287 11863.69 142.27 52609.00 88888.00 2015-10-14 19:05:47.412 287 11863.62 142.31 52609.09 88888.00 2015-10-14 19:05:47.912 287 11863.56 142.31 52609.08 88888.00 2015-10-14 19:05:48.412 287 11863.58 142.40 52609.05 88888.00 2015-10-14 19:05:48.912 287 11863.51 142.39 52609.02 88888.00 2015-10-14 19:05:49.412 287 11863.45 142.31 52609.02 88888.00 2015-10-14 19:05:49.912 287 11863.34 142.33 52608.97 88888.00 2015-10-14 19:05:50.412 287 11863.26 142.36 52608.93 88888.00 2015-10-14 19:05:50.912 287 11863.30 142.42 52608.97 88888.00 2015-10-14 19:05:51.412 287 11863.24 142.36 52608.93 88888.00 2015-10-14 19:05:51.912 287 11863.14 142.37 52608.93 88888.00 2015-10-14 19:05:52.412 287 11863.06 142.40 52608.91 88888.00 2015-10-14 19:05:52.912 287 11863.07 142.41 52608.88 88888.00 2015-10-14 19:05:53.412 287 11863.01 142.41 52608.88 88888.00 2015-10-14 19:05:53.912 287 11862.97 142.43 52608.91 88888.00 2015-10-14 19:05:54.412 287 11862.96 142.46 52608.95 88888.00 2015-10-14 19:05:54.912 287 11862.93 142.41 52608.89 88888.00 2015-10-14 19:05:55.412 287 11862.97 142.39 52608.83 88888.00 2015-10-14 19:05:55.912 287 11863.00 142.37 52608.86 88888.00 2015-10-14 19:05:56.412 287 11863.05 142.48 52608.88 88888.00 2015-10-14 19:05:56.912 287 11863.02 142.43 52608.81 88888.00 2015-10-14 19:05:57.412 287 11863.07 142.38 52608.77 88888.00 2015-10-14 19:05:57.912 287 11863.08 142.40 52608.69 88888.00 2015-10-14 19:05:58.412 287 11863.04 142.38 52608.68 88888.00 2015-10-14 19:05:58.912 287 11863.04 142.41 52608.77 88888.00 2015-10-14 19:05:59.412 287 11863.02 142.39 52608.77 88888.00 2015-10-14 19:05:59.912 287 11863.00 142.37 52608.70 88888.00 2015-10-14 19:06:00.412 287 11863.01 142.39 52608.68 88888.00 2015-10-14 19:06:00.912 287 11863.06 142.48 52608.71 88888.00 2015-10-14 19:06:01.412 287 11863.15 142.45 52608.74 88888.00 2015-10-14 19:06:01.912 287 11863.18 142.51 52608.72 88888.00 2015-10-14 19:06:02.412 287 11863.21 142.52 52608.66 88888.00 2015-10-14 19:06:02.912 287 11863.27 142.52 52608.71 88888.00 2015-10-14 19:06:03.412 287 11863.26 142.57 52608.68 88888.00 2015-10-14 19:06:03.912 287 11863.24 142.61 52608.62 88888.00 2015-10-14 19:06:04.412 287 11863.24 142.65 52608.58 88888.00 2015-10-14 19:06:04.912 287 11863.23 142.66 52608.58 88888.00 2015-10-14 19:06:05.412 287 11863.28 142.77 52608.62 88888.00 2015-10-14 19:06:05.912 287 11863.33 142.81 52608.60 88888.00 2015-10-14 19:06:06.412 287 11863.35 142.86 52608.56 88888.00 2015-10-14 19:06:06.912 287 11863.40 142.89 52608.54 88888.00 2015-10-14 19:06:07.412 287 11863.50 142.95 52608.55 88888.00 2015-10-14 19:06:07.912 287 11863.52 142.96 52608.55 88888.00 2015-10-14 19:06:08.412 287 11863.50 143.07 52608.57 88888.00 2015-10-14 19:06:08.912 287 11863.54 143.09 52608.57 88888.00 2015-10-14 19:06:09.412 287 11863.51 143.09 52608.57 88888.00 2015-10-14 19:06:09.912 287 11863.50 143.05 52608.58 88888.00 2015-10-14 19:06:10.412 287 11863.48 143.05 52608.63 88888.00 2015-10-14 19:06:10.912 287 11863.50 143.07 52608.63 88888.00 2015-10-14 19:06:11.412 287 11863.49 143.13 52608.60 88888.00 2015-10-14 19:06:11.912 287 11863.53 143.25 52608.56 88888.00 2015-10-14 19:06:12.412 287 11863.58 143.25 52608.61 88888.00 2015-10-14 19:06:12.912 287 11863.52 143.25 52608.58 88888.00 2015-10-14 19:06:13.412 287 11863.52 143.25 52608.62 88888.00 2015-10-14 19:06:13.912 287 11863.52 143.24 52608.63 88888.00 2015-10-14 19:06:14.412 287 11863.49 143.24 52608.78 88888.00 2015-10-14 19:06:14.912 287 11863.50 143.19 52608.87 88888.00 2015-10-14 19:06:15.412 287 11863.43 143.24 52608.77 88888.00 2015-10-14 19:06:15.912 287 11863.37 143.36 52608.81 88888.00 2015-10-14 19:06:16.412 287 11863.41 143.36 52608.87 88888.00 2015-10-14 19:06:16.912 287 11863.37 143.29 52608.87 88888.00 2015-10-14 19:06:17.412 287 11863.34 143.34 52608.92 88888.00 2015-10-14 19:06:17.912 287 11863.30 143.33 52608.92 88888.00 2015-10-14 19:06:18.412 287 11863.28 143.28 52608.88 88888.00 2015-10-14 19:06:18.912 287 11863.26 143.19 52608.91 88888.00 2015-10-14 19:06:19.412 287 11863.25 143.20 52608.95 88888.00 2015-10-14 19:06:19.912 287 11863.25 143.22 52608.95 88888.00 2015-10-14 19:06:20.412 287 11863.25 143.23 52608.98 88888.00 2015-10-14 19:06:20.912 287 11863.21 143.22 52608.92 88888.00 2015-10-14 19:06:21.412 287 11863.13 143.16 52608.96 88888.00 2015-10-14 19:06:21.912 287 11863.05 143.12 52609.02 88888.00 2015-10-14 19:06:22.412 287 11863.02 143.16 52609.02 88888.00 2015-10-14 19:06:22.912 287 11862.93 143.12 52609.00 88888.00 2015-10-14 19:06:23.412 287 11862.87 143.05 52609.02 88888.00 2015-10-14 19:06:23.912 287 11862.82 143.04 52608.95 88888.00 2015-10-14 19:06:24.412 287 11862.81 143.01 52608.93 88888.00 2015-10-14 19:06:24.912 287 11862.77 143.03 52608.99 88888.00 2015-10-14 19:06:25.412 287 11862.79 143.03 52608.98 88888.00 2015-10-14 19:06:25.912 287 11862.79 143.01 52608.99 88888.00 2015-10-14 19:06:26.412 287 11862.75 142.98 52609.06 88888.00 2015-10-14 19:06:26.912 287 11862.75 142.99 52609.02 88888.00 2015-10-14 19:06:27.412 287 11862.75 142.96 52609.04 88888.00 2015-10-14 19:06:27.912 287 11862.64 142.96 52609.02 88888.00 2015-10-14 19:06:28.412 287 11862.62 143.03 52608.96 88888.00 2015-10-14 19:06:28.912 287 11862.58 142.98 52608.96 88888.00 2015-10-14 19:06:29.412 287 11862.55 143.01 52609.02 88888.00 2015-10-14 19:06:29.912 287 11862.56 143.09 52608.96 88888.00 2015-10-14 19:06:30.412 287 11862.49 143.04 52608.95 88888.00 2015-10-14 19:06:30.912 287 11862.49 143.04 52608.98 88888.00 2015-10-14 19:06:31.412 287 11862.51 143.07 52609.00 88888.00 2015-10-14 19:06:31.912 287 11862.44 143.06 52608.96 88888.00 2015-10-14 19:06:32.412 287 11862.43 143.07 52608.92 88888.00 2015-10-14 19:06:32.912 287 11862.39 143.09 52608.90 88888.00 2015-10-14 19:06:33.412 287 11862.39 143.08 52608.91 88888.00 2015-10-14 19:06:33.912 287 11862.31 143.08 52608.82 88888.00 2015-10-14 19:06:34.412 287 11862.35 143.16 52608.84 88888.00 2015-10-14 19:06:34.912 287 11862.36 143.19 52608.88 88888.00 2015-10-14 19:06:35.412 287 11862.35 143.26 52608.83 88888.00 2015-10-14 19:06:35.912 287 11862.36 143.24 52608.80 88888.00 2015-10-14 19:06:36.412 287 11862.33 143.23 52608.78 88888.00 2015-10-14 19:06:36.912 287 11862.30 143.29 52608.80 88888.00 2015-10-14 19:06:37.412 287 11862.27 143.27 52608.77 88888.00 2015-10-14 19:06:37.912 287 11862.21 143.27 52608.78 88888.00 2015-10-14 19:06:38.412 287 11862.13 143.29 52608.75 88888.00 2015-10-14 19:06:38.912 287 11862.07 143.24 52608.69 88888.00 2015-10-14 19:06:39.412 287 11862.08 143.19 52608.74 88888.00 2015-10-14 19:06:39.912 287 11862.11 143.14 52608.70 88888.00 2015-10-14 19:06:40.412 287 11862.20 143.14 52608.65 88888.00 2015-10-14 19:06:40.912 287 11862.23 143.22 52608.64 88888.00 2015-10-14 19:06:41.412 287 11862.21 143.15 52608.62 88888.00 2015-10-14 19:06:41.912 287 11862.26 143.09 52608.58 88888.00 2015-10-14 19:06:42.412 287 11862.28 143.03 52608.62 88888.00 2015-10-14 19:06:42.912 287 11862.25 143.07 52608.63 88888.00 2015-10-14 19:06:43.412 287 11862.13 143.05 52608.58 88888.00 2015-10-14 19:06:43.912 287 11862.04 142.95 52608.51 88888.00 2015-10-14 19:06:44.412 287 11862.02 142.95 52608.44 88888.00 2015-10-14 19:06:44.912 287 11862.02 142.95 52608.46 88888.00 2015-10-14 19:06:45.412 287 11861.99 142.88 52608.43 88888.00 2015-10-14 19:06:45.912 287 11862.02 142.91 52608.43 88888.00 2015-10-14 19:06:46.412 287 11862.02 142.85 52608.48 88888.00 2015-10-14 19:06:46.912 287 11862.07 142.86 52608.49 88888.00 2015-10-14 19:06:47.412 287 11862.08 142.89 52608.47 88888.00 2015-10-14 19:06:47.912 287 11862.09 142.89 52608.51 88888.00 2015-10-14 19:06:48.412 287 11862.03 142.90 52608.48 88888.00 2015-10-14 19:06:48.912 287 11862.04 142.91 52608.52 88888.00 2015-10-14 19:06:49.412 287 11861.96 142.88 52608.51 88888.00 2015-10-14 19:06:49.912 287 11861.88 142.95 52608.51 88888.00 2015-10-14 19:06:50.412 287 11861.92 142.95 52608.52 88888.00 2015-10-14 19:06:50.912 287 11861.87 142.95 52608.56 88888.00 2015-10-14 19:06:51.412 287 11861.78 142.95 52608.48 88888.00 2015-10-14 19:06:51.912 287 11861.79 143.01 52608.48 88888.00 2015-10-14 19:06:52.412 287 11861.83 143.03 52608.47 88888.00 2015-10-14 19:06:52.912 287 11861.83 143.03 52608.39 88888.00 2015-10-14 19:06:53.412 287 11861.92 143.08 52608.49 88888.00 2015-10-14 19:06:53.912 287 11861.92 143.19 52608.47 88888.00 2015-10-14 19:06:54.412 287 11861.94 143.28 52608.56 88888.00 2015-10-14 19:06:54.912 287 11861.87 143.25 52608.58 88888.00 2015-10-14 19:06:55.412 287 11861.79 143.25 52608.55 88888.00 2015-10-14 19:06:55.912 287 11861.78 143.27 52608.56 88888.00 2015-10-14 19:06:56.412 287 11861.70 143.28 52608.56 88888.00 2015-10-14 19:06:56.912 287 11861.68 143.37 52608.54 88888.00 2015-10-14 19:06:57.412 287 11861.70 143.45 52608.53 88888.00 2015-10-14 19:06:57.912 287 11861.60 143.46 52608.56 88888.00 2015-10-14 19:06:58.412 287 11861.64 143.48 52608.53 88888.00 2015-10-14 19:06:58.912 287 11861.68 143.51 52608.55 88888.00 2015-10-14 19:06:59.412 287 11861.73 143.61 52608.64 88888.00 2015-10-14 19:06:59.912 287 11861.78 143.62 52608.64 88888.00 2015-10-14 19:07:00.412 287 11861.79 143.61 52608.54 88888.00 2015-10-14 19:07:00.912 287 11861.73 143.61 52608.48 88888.00 2015-10-14 19:07:01.412 287 11861.77 143.68 52608.55 88888.00 2015-10-14 19:07:01.912 287 11861.81 143.68 52608.56 88888.00 2015-10-14 19:07:02.412 287 11861.82 143.71 52608.53 88888.00 2015-10-14 19:07:02.912 287 11861.76 143.63 52608.55 88888.00 2015-10-14 19:07:03.412 287 11861.79 143.68 52608.60 88888.00 2015-10-14 19:07:03.912 287 11861.76 143.72 52608.62 88888.00 2015-10-14 19:07:04.412 287 11861.76 143.73 52608.62 88888.00 2015-10-14 19:07:04.912 287 11861.76 143.68 52608.58 88888.00 2015-10-14 19:07:05.412 287 11861.75 143.68 52608.56 88888.00 2015-10-14 19:07:05.912 287 11861.82 143.67 52608.58 88888.00 2015-10-14 19:07:06.412 287 11861.90 143.75 52608.65 88888.00 2015-10-14 19:07:06.912 287 11861.96 143.78 52608.70 88888.00 2015-10-14 19:07:07.412 287 11862.05 143.85 52608.77 88888.00 2015-10-14 19:07:07.912 287 11862.08 143.92 52608.77 88888.00 2015-10-14 19:07:08.412 287 11862.03 143.82 52608.71 88888.00 2015-10-14 19:07:08.912 287 11862.09 143.83 52608.68 88888.00 2015-10-14 19:07:09.412 287 11862.17 143.91 52608.68 88888.00 2015-10-14 19:07:09.912 287 11862.18 143.85 52608.75 88888.00 2015-10-14 19:07:10.412 287 11862.10 143.82 52608.73 88888.00 2015-10-14 19:07:10.912 287 11862.13 143.82 52608.72 88888.00 2015-10-14 19:07:11.412 287 11862.19 143.86 52608.75 88888.00 2015-10-14 19:07:11.912 287 11862.27 143.88 52608.80 88888.00 2015-10-14 19:07:12.412 287 11862.28 143.85 52608.78 88888.00 2015-10-14 19:07:12.912 287 11862.21 143.83 52608.75 88888.00 2015-10-14 19:07:13.412 287 11862.25 143.84 52608.68 88888.00 2015-10-14 19:07:13.912 287 11862.21 143.80 52608.70 88888.00 2015-10-14 19:07:14.412 287 11862.21 143.90 52608.74 88888.00 2015-10-14 19:07:14.912 287 11862.14 143.85 52608.72 88888.00 2015-10-14 19:07:15.412 287 11862.09 143.84 52608.71 88888.00 2015-10-14 19:07:15.912 287 11862.07 143.82 52608.70 88888.00 2015-10-14 19:07:16.412 287 11862.08 143.81 52608.66 88888.00 2015-10-14 19:07:16.912 287 11862.09 143.85 52608.66 88888.00 2015-10-14 19:07:17.412 287 11862.03 143.83 52608.69 88888.00 2015-10-14 19:07:17.912 287 11862.07 143.92 52608.69 88888.00 2015-10-14 19:07:18.412 287 11862.02 143.98 52608.72 88888.00 2015-10-14 19:07:18.912 287 11861.96 143.96 52608.75 88888.00 2015-10-14 19:07:19.412 287 11861.91 143.91 52608.75 88888.00 2015-10-14 19:07:19.912 287 11861.94 143.96 52608.78 88888.00 2015-10-14 19:07:20.412 287 11861.92 143.97 52608.73 88888.00 2015-10-14 19:07:20.912 287 11861.82 143.95 52608.73 88888.00 2015-10-14 19:07:21.412 287 11861.77 143.97 52608.79 88888.00 2015-10-14 19:07:21.912 287 11861.82 144.00 52608.74 88888.00 2015-10-14 19:07:22.412 287 11861.78 144.03 52608.68 88888.00 2015-10-14 19:07:22.912 287 11861.76 144.06 52608.70 88888.00 2015-10-14 19:07:23.412 287 11861.79 144.12 52608.75 88888.00 2015-10-14 19:07:23.912 287 11861.74 144.07 52608.79 88888.00 2015-10-14 19:07:24.412 287 11861.67 143.98 52608.75 88888.00 2015-10-14 19:07:24.912 287 11861.66 144.00 52608.75 88888.00 2015-10-14 19:07:25.412 287 11861.58 143.95 52608.72 88888.00 2015-10-14 19:07:25.912 287 11861.49 143.96 52608.73 88888.00 2015-10-14 19:07:26.412 287 11861.50 144.01 52608.72 88888.00 2015-10-14 19:07:26.912 287 11861.52 144.06 52608.79 88888.00 2015-10-14 19:07:27.412 287 11861.48 144.06 52608.80 88888.00 2015-10-14 19:07:27.912 287 11861.44 143.97 52608.74 88888.00 2015-10-14 19:07:28.412 287 11861.52 144.05 52608.75 88888.00 2015-10-14 19:07:28.912 287 11861.51 144.10 52608.79 88888.00 2015-10-14 19:07:29.412 287 11861.44 144.11 52608.77 88888.00 2015-10-14 19:07:29.912 287 11861.42 144.15 52608.74 88888.00 2015-10-14 19:07:30.412 287 11861.43 144.14 52608.78 88888.00 2015-10-14 19:07:30.912 287 11861.38 144.13 52608.77 88888.00 2015-10-14 19:07:31.412 287 11861.40 144.17 52608.75 88888.00 2015-10-14 19:07:31.912 287 11861.42 144.17 52608.75 88888.00 2015-10-14 19:07:32.412 287 11861.34 144.05 52608.72 88888.00 2015-10-14 19:07:32.912 287 11861.32 144.03 52608.75 88888.00 2015-10-14 19:07:33.412 287 11861.31 144.03 52608.75 88888.00 2015-10-14 19:07:33.912 287 11861.29 143.92 52608.79 88888.00 2015-10-14 19:07:34.412 287 11861.16 143.94 52608.77 88888.00 2015-10-14 19:07:34.912 287 11861.12 143.85 52608.71 88888.00 2015-10-14 19:07:35.412 287 11861.19 143.87 52608.68 88888.00 2015-10-14 19:07:35.912 287 11861.25 143.96 52608.75 88888.00 2015-10-14 19:07:36.412 287 11861.24 143.91 52608.80 88888.00 2015-10-14 19:07:36.912 287 11861.17 143.91 52608.72 88888.00 2015-10-14 19:07:37.412 287 11861.15 143.92 52608.69 88888.00 2015-10-14 19:07:37.912 287 11861.11 143.92 52608.74 88888.00 2015-10-14 19:07:38.412 287 11861.14 143.86 52608.73 88888.00 2015-10-14 19:07:38.912 287 11861.13 143.82 52608.69 88888.00 2015-10-14 19:07:39.412 287 11861.03 143.77 52608.70 88888.00 2015-10-14 19:07:39.912 287 11860.96 143.72 52608.70 88888.00 2015-10-14 19:07:40.412 287 11860.94 143.67 52608.70 88888.00 2015-10-14 19:07:40.912 287 11860.93 143.73 52608.69 88888.00 2015-10-14 19:07:41.412 287 11860.82 143.73 52608.68 88888.00 2015-10-14 19:07:41.912 287 11860.79 143.66 52608.61 88888.00 2015-10-14 19:07:42.412 287 11860.77 143.65 52608.52 88888.00 2015-10-14 19:07:42.912 287 11860.80 143.61 52608.63 88888.00 2015-10-14 19:07:43.412 287 11860.81 143.64 52608.65 88888.00 2015-10-14 19:07:43.912 287 11860.77 143.65 52608.63 88888.00 2015-10-14 19:07:44.412 287 11860.76 143.65 52608.71 88888.00 2015-10-14 19:07:44.912 287 11860.78 143.59 52608.74 88888.00 2015-10-14 19:07:45.412 287 11860.82 143.62 52608.63 88888.00 2015-10-14 19:07:45.912 287 11860.85 143.63 52608.61 88888.00 2015-10-14 19:07:46.412 287 11860.87 143.67 52608.64 88888.00 2015-10-14 19:07:46.912 287 11860.89 143.68 52608.68 88888.00 2015-10-14 19:07:47.412 287 11860.82 143.67 52608.70 88888.00 2015-10-14 19:07:47.912 287 11860.80 143.64 52608.61 88888.00 2015-10-14 19:07:48.412 287 11860.84 143.64 52608.57 88888.00 2015-10-14 19:07:48.912 287 11860.85 143.64 52608.57 88888.00 2015-10-14 19:07:49.412 287 11860.81 143.61 52608.62 88888.00 2015-10-14 19:07:49.912 287 11860.80 143.55 52608.61 88888.00 2015-10-14 19:07:50.412 287 11860.81 143.62 52608.56 88888.00 2015-10-14 19:07:50.912 287 11860.85 143.71 52608.64 88888.00 2015-10-14 19:07:51.412 287 11860.96 143.73 52608.60 88888.00 2015-10-14 19:07:51.912 287 11861.09 143.73 52608.64 88888.00 2015-10-14 19:07:52.412 287 11861.04 143.80 52608.62 88888.00 2015-10-14 19:07:52.912 287 11861.03 143.82 52608.60 88888.00 2015-10-14 19:07:53.412 287 11861.02 143.85 52608.56 88888.00 2015-10-14 19:07:53.912 287 11860.97 143.87 52608.53 88888.00 2015-10-14 19:07:54.412 287 11860.93 143.90 52608.49 88888.00 2015-10-14 19:07:54.912 287 11860.94 143.91 52608.54 88888.00 2015-10-14 19:07:55.412 287 11861.04 143.92 52608.55 88888.00 2015-10-14 19:07:55.912 287 11861.07 144.00 52608.56 88888.00 2015-10-14 19:07:56.412 287 11861.06 144.01 52608.48 88888.00 2015-10-14 19:07:56.912 287 11861.11 144.02 52608.49 88888.00 2015-10-14 19:07:57.412 287 11861.07 144.03 52608.45 88888.00 2015-10-14 19:07:57.912 287 11861.02 144.12 52608.43 88888.00 2015-10-14 19:07:58.412 287 11860.96 144.12 52608.40 88888.00 2015-10-14 19:07:58.912 287 11860.95 144.17 52608.47 88888.00 2015-10-14 19:07:59.412 287 11861.03 144.24 52608.52 88888.00 2015-10-14 19:07:59.912 287 11861.04 144.22 52608.44 88888.00 2015-10-14 19:08:00.413 287 11861.07 144.19 52608.37 88888.00 2015-10-14 19:08:00.913 287 11861.11 144.20 52608.42 88888.00 2015-10-14 19:08:01.413 287 11861.13 144.25 52608.44 88888.00 2015-10-14 19:08:01.913 287 11861.09 144.34 52608.37 88888.00 2015-10-14 19:08:02.413 287 11861.06 144.35 52608.39 88888.00 2015-10-14 19:08:02.913 287 11861.14 144.40 52608.40 88888.00 2015-10-14 19:08:03.413 287 11861.13 144.41 52608.48 88888.00 2015-10-14 19:08:03.913 287 11861.09 144.46 52608.48 88888.00 2015-10-14 19:08:04.413 287 11861.11 144.53 52608.47 88888.00 2015-10-14 19:08:04.913 287 11861.08 144.50 52608.51 88888.00 2015-10-14 19:08:05.413 287 11861.00 144.53 52608.52 88888.00 2015-10-14 19:08:05.913 287 11860.99 144.53 52608.55 88888.00 2015-10-14 19:08:06.413 287 11861.02 144.50 52608.60 88888.00 2015-10-14 19:08:06.913 287 11861.00 144.49 52608.57 88888.00 2015-10-14 19:08:07.413 287 11860.99 144.48 52608.53 88888.00 2015-10-14 19:08:07.913 287 11860.96 144.49 52608.57 88888.00 2015-10-14 19:08:08.413 287 11860.96 144.49 52608.65 88888.00 2015-10-14 19:08:08.913 287 11860.95 144.44 52608.63 88888.00 2015-10-14 19:08:09.413 287 11860.95 144.44 52608.56 88888.00 2015-10-14 19:08:09.913 287 11860.90 144.44 52608.54 88888.00 2015-10-14 19:08:10.413 287 11860.84 144.40 52608.48 88888.00 2015-10-14 19:08:10.913 287 11860.82 144.45 52608.54 88888.00 2015-10-14 19:08:11.413 287 11860.74 144.45 52608.60 88888.00 2015-10-14 19:08:11.913 287 11860.72 144.45 52608.54 88888.00 2015-10-14 19:08:12.413 287 11860.74 144.52 52608.57 88888.00 2015-10-14 19:08:12.913 287 11860.74 144.53 52608.64 88888.00 2015-10-14 19:08:13.413 287 11860.65 144.44 52608.64 88888.00 2015-10-14 19:08:13.913 287 11860.64 144.44 52608.68 88888.00 2015-10-14 19:08:14.413 287 11860.67 144.45 52608.75 88888.00 2015-10-14 19:08:14.913 287 11860.64 144.48 52608.77 88888.00 2015-10-14 19:08:15.413 287 11860.59 144.53 52608.77 88888.00 2015-10-14 19:08:15.913 287 11860.53 144.44 52608.78 88888.00 2015-10-14 19:08:16.413 287 11860.52 144.50 52608.77 88888.00 2015-10-14 19:08:16.913 287 11860.53 144.49 52608.81 88888.00 2015-10-14 19:08:17.413 287 11860.52 144.49 52608.82 88888.00 2015-10-14 19:08:17.913 287 11860.43 144.45 52608.78 88888.00 2015-10-14 19:08:18.413 287 11860.38 144.45 52608.71 88888.00 2015-10-14 19:08:18.913 287 11860.37 144.46 52608.74 88888.00 2015-10-14 19:08:19.413 287 11860.37 144.53 52608.72 88888.00 2015-10-14 19:08:19.913 287 11860.32 144.53 52608.70 88888.00 2015-10-14 19:08:20.413 287 11860.34 144.56 52608.72 88888.00 2015-10-14 19:08:20.913 287 11860.32 144.56 52608.66 88888.00 2015-10-14 19:08:21.413 287 11860.30 144.58 52608.65 88888.00 2015-10-14 19:08:21.913 287 11860.32 144.61 52608.65 88888.00 2015-10-14 19:08:22.413 287 11860.24 144.62 52608.61 88888.00 2015-10-14 19:08:22.913 287 11860.26 144.67 52608.66 88888.00 2015-10-14 19:08:23.413 287 11860.25 144.70 52608.68 88888.00 2015-10-14 19:08:23.913 287 11860.29 144.73 52608.65 88888.00 2015-10-14 19:08:24.413 287 11860.32 144.69 52608.68 88888.00 2015-10-14 19:08:24.913 287 11860.34 144.73 52608.61 88888.00 2015-10-14 19:08:25.413 287 11860.35 144.73 52608.58 88888.00 2015-10-14 19:08:25.913 287 11860.40 144.73 52608.58 88888.00 2015-10-14 19:08:26.413 287 11860.44 144.79 52608.61 88888.00 2015-10-14 19:08:26.913 287 11860.45 144.82 52608.62 88888.00 2015-10-14 19:08:27.413 287 11860.47 144.83 52608.60 88888.00 2015-10-14 19:08:27.913 287 11860.44 144.77 52608.58 88888.00 2015-10-14 19:08:28.413 287 11860.45 144.77 52608.63 88888.00 2015-10-14 19:08:28.913 287 11860.54 144.79 52608.57 88888.00 2015-10-14 19:08:29.413 287 11860.61 144.79 52608.63 88888.00 2015-10-14 19:08:29.913 287 11860.60 144.79 52608.64 88888.00 2015-10-14 19:08:30.413 287 11860.59 144.74 52608.61 88888.00 2015-10-14 19:08:30.913 287 11860.64 144.72 52608.58 88888.00 2015-10-14 19:08:31.413 287 11860.73 144.72 52608.55 88888.00 2015-10-14 19:08:31.913 287 11860.84 144.72 52608.58 88888.00 2015-10-14 19:08:32.413 287 11860.90 144.69 52608.56 88888.00 2015-10-14 19:08:32.913 287 11860.87 144.70 52608.48 88888.00 2015-10-14 19:08:33.413 287 11860.89 144.71 52608.40 88888.00 2015-10-14 19:08:33.913 287 11860.99 144.71 52608.47 88888.00 2015-10-14 19:08:34.413 287 11861.04 144.72 52608.46 88888.00 2015-10-14 19:08:34.913 287 11861.05 144.69 52608.45 88888.00 2015-10-14 19:08:35.413 287 11861.09 144.64 52608.47 88888.00 2015-10-14 19:08:35.913 287 11861.04 144.59 52608.45 88888.00 2015-10-14 19:08:36.413 287 11861.08 144.60 52608.42 88888.00 2015-10-14 19:08:36.913 287 11861.20 144.65 52608.47 88888.00 2015-10-14 19:08:37.413 287 11861.23 144.63 52608.40 88888.00 2015-10-14 19:08:37.913 287 11861.31 144.63 52608.45 88888.00 2015-10-14 19:08:38.413 287 11861.21 144.69 52608.45 88888.00 2015-10-14 19:08:38.913 287 11861.24 144.70 52608.48 88888.00 2015-10-14 19:08:39.413 287 11861.34 144.75 52608.48 88888.00 2015-10-14 19:08:39.913 287 11861.32 144.74 52608.44 88888.00 2015-10-14 19:08:40.413 287 11861.35 144.77 52608.44 88888.00 2015-10-14 19:08:40.913 287 11861.37 144.71 52608.46 88888.00 2015-10-14 19:08:41.413 287 11861.40 144.71 52608.47 88888.00 2015-10-14 19:08:41.913 287 11861.48 144.75 52608.45 88888.00 2015-10-14 19:08:42.413 287 11861.50 144.80 52608.46 88888.00 2015-10-14 19:08:42.913 287 11861.43 144.84 52608.49 88888.00 2015-10-14 19:08:43.413 287 11861.52 144.85 52608.46 88888.00 2015-10-14 19:08:43.913 287 11861.63 144.91 52608.48 88888.00 2015-10-14 19:08:44.413 287 11861.65 144.98 52608.49 88888.00 2015-10-14 19:08:44.913 287 11861.68 144.98 52608.51 88888.00 2015-10-14 19:08:45.413 287 11861.70 144.98 52608.56 88888.00 2015-10-14 19:08:45.913 287 11861.74 145.06 52608.58 88888.00 2015-10-14 19:08:46.413 287 11861.72 145.06 52608.57 88888.00 2015-10-14 19:08:46.913 287 11861.73 145.07 52608.56 88888.00 2015-10-14 19:08:47.413 287 11861.75 145.16 52608.64 88888.00 2015-10-14 19:08:47.913 287 11861.70 145.13 52608.61 88888.00 2015-10-14 19:08:48.413 287 11861.78 145.17 52608.62 88888.00 2015-10-14 19:08:48.913 287 11861.79 145.14 52608.63 88888.00 2015-10-14 19:08:49.413 287 11861.74 145.19 52608.57 88888.00 2015-10-14 19:08:49.913 287 11861.78 145.21 52608.66 88888.00 2015-10-14 19:08:50.413 287 11861.82 145.26 52608.74 88888.00 2015-10-14 19:08:50.913 287 11861.85 145.27 52608.75 88888.00 2015-10-14 19:08:51.413 287 11861.93 145.33 52608.74 88888.00 2015-10-14 19:08:51.913 287 11861.88 145.33 52608.73 88888.00 2015-10-14 19:08:52.413 287 11861.90 145.31 52608.74 88888.00 2015-10-14 19:08:52.913 287 11861.87 145.33 52608.73 88888.00 2015-10-14 19:08:53.413 287 11861.81 145.40 52608.77 88888.00 2015-10-14 19:08:53.913 287 11861.87 145.42 52608.80 88888.00 2015-10-14 19:08:54.413 287 11861.90 145.39 52608.80 88888.00 2015-10-14 19:08:54.913 287 11861.87 145.35 52608.86 88888.00 2015-10-14 19:08:55.413 287 11861.88 145.36 52608.89 88888.00 2015-10-14 19:08:55.913 287 11861.91 145.43 52608.89 88888.00 2015-10-14 19:08:56.413 287 11861.90 145.51 52608.91 88888.00 2015-10-14 19:08:56.913 287 11861.86 145.48 52608.97 88888.00 2015-10-14 19:08:57.413 287 11861.85 145.47 52608.98 88888.00 2015-10-14 19:08:57.913 287 11861.92 145.45 52608.92 88888.00 2015-10-14 19:08:58.413 287 11861.86 145.51 52608.90 88888.00 2015-10-14 19:08:58.913 287 11861.94 145.47 52608.91 88888.00 2015-10-14 19:08:59.413 287 11862.00 145.47 52608.98 88888.00 2015-10-14 19:08:59.913 287 11862.03 145.47 52608.92 88888.00 2015-10-14 19:09:00.413 287 11862.03 145.45 52608.90 88888.00 2015-10-14 19:09:00.913 287 11862.01 145.48 52608.87 88888.00 2015-10-14 19:09:01.413 287 11862.02 145.50 52608.91 88888.00 2015-10-14 19:09:01.913 287 11862.08 145.47 52608.97 88888.00 2015-10-14 19:09:02.413 287 11862.10 145.40 52608.95 88888.00 2015-10-14 19:09:02.913 287 11862.14 145.42 52608.96 88888.00 2015-10-14 19:09:03.413 287 11862.16 145.47 52608.97 88888.00 2015-10-14 19:09:03.913 287 11862.21 145.45 52609.00 88888.00 2015-10-14 19:09:04.413 287 11862.25 145.46 52609.01 88888.00 2015-10-14 19:09:04.913 287 11862.30 145.48 52608.96 88888.00 2015-10-14 19:09:05.413 287 11862.34 145.41 52608.93 88888.00 2015-10-14 19:09:05.913 287 11862.35 145.39 52608.90 88888.00 2015-10-14 19:09:06.413 287 11862.39 145.33 52608.87 88888.00 2015-10-14 19:09:06.913 287 11862.48 145.33 52608.86 88888.00 2015-10-14 19:09:07.413 287 11862.60 145.33 52608.91 88888.00 2015-10-14 19:09:07.913 287 11862.66 145.36 52608.99 88888.00 2015-10-14 19:09:08.413 287 11862.62 145.33 52608.93 88888.00 2015-10-14 19:09:08.913 287 11862.57 145.35 52608.93 88888.00 2015-10-14 19:09:09.413 287 11862.58 145.31 52608.91 88888.00 2015-10-14 19:09:09.913 287 11862.65 145.35 52608.93 88888.00 2015-10-14 19:09:10.413 287 11862.64 145.36 52608.92 88888.00 2015-10-14 19:09:10.913 287 11862.60 145.38 52608.86 88888.00 2015-10-14 19:09:11.413 287 11862.61 145.33 52608.87 88888.00 2015-10-14 19:09:11.913 287 11862.58 145.38 52608.91 88888.00 2015-10-14 19:09:12.413 287 11862.58 145.43 52608.90 88888.00 2015-10-14 19:09:12.913 287 11862.52 145.39 52608.86 88888.00 2015-10-14 19:09:13.413 287 11862.53 145.32 52608.89 88888.00 2015-10-14 19:09:13.913 287 11862.55 145.29 52608.89 88888.00 2015-10-14 19:09:14.413 287 11862.52 145.38 52608.90 88888.00 2015-10-14 19:09:14.913 287 11862.51 145.42 52608.97 88888.00 2015-10-14 19:09:15.413 287 11862.47 145.41 52608.96 88888.00 2015-10-14 19:09:15.913 287 11862.45 145.43 52608.99 88888.00 2015-10-14 19:09:16.413 287 11862.40 145.48 52609.01 88888.00 2015-10-14 19:09:16.913 287 11862.33 145.42 52609.06 88888.00 2015-10-14 19:09:17.413 287 11862.26 145.40 52608.99 88888.00 2015-10-14 19:09:17.913 287 11862.20 145.41 52609.01 88888.00 2015-10-14 19:09:18.413 287 11862.10 145.35 52609.07 88888.00 2015-10-14 19:09:18.913 287 11861.98 145.31 52609.04 88888.00 2015-10-14 19:09:19.413 287 11861.93 145.39 52609.06 88888.00 2015-10-14 19:09:19.913 287 11861.92 145.45 52609.09 88888.00 2015-10-14 19:09:20.413 287 11861.94 145.47 52609.10 88888.00 2015-10-14 19:09:20.913 287 11861.82 145.52 52609.09 88888.00 2015-10-14 19:09:21.413 287 11861.76 145.48 52609.06 88888.00 2015-10-14 19:09:21.913 287 11861.73 145.52 52609.10 88888.00 2015-10-14 19:09:22.413 287 11861.64 145.51 52609.15 88888.00 2015-10-14 19:09:22.913 287 11861.42 145.43 52609.12 88888.00 2015-10-14 19:09:23.413 287 11861.40 145.49 52609.17 88888.00 2015-10-14 19:09:23.913 287 11861.37 145.53 52609.16 88888.00 2015-10-14 19:09:24.413 287 11861.24 145.51 52609.15 88888.00 2015-10-14 19:09:24.913 287 11861.22 145.50 52609.21 88888.00 2015-10-14 19:09:25.413 287 11861.14 145.51 52609.26 88888.00 2015-10-14 19:09:25.913 287 11861.08 145.55 52609.30 88888.00 2015-10-14 19:09:26.413 287 11861.09 145.61 52609.28 88888.00 2015-10-14 19:09:26.913 287 11861.04 145.55 52609.22 88888.00 2015-10-14 19:09:27.413 287 11861.08 145.56 52609.30 88888.00 2015-10-14 19:09:27.913 287 11861.05 145.64 52609.24 88888.00 2015-10-14 19:09:28.413 287 11860.98 145.58 52609.21 88888.00 2015-10-14 19:09:28.913 287 11860.99 145.51 52609.25 88888.00 2015-10-14 19:09:29.413 287 11860.98 145.53 52609.32 88888.00 2015-10-14 19:09:29.913 287 11861.00 145.48 52609.30 88888.00 2015-10-14 19:09:30.413 287 11860.96 145.51 52609.27 88888.00 2015-10-14 19:09:30.913 287 11860.90 145.47 52609.27 88888.00 2015-10-14 19:09:31.413 287 11860.94 145.50 52609.27 88888.00 2015-10-14 19:09:31.913 287 11860.95 145.45 52609.25 88888.00 2015-10-14 19:09:32.413 287 11860.95 145.41 52609.23 88888.00 2015-10-14 19:09:32.913 287 11861.00 145.48 52609.26 88888.00 2015-10-14 19:09:33.413 287 11861.03 145.50 52609.27 88888.00 2015-10-14 19:09:33.913 287 11861.06 145.49 52609.24 88888.00 2015-10-14 19:09:34.413 287 11861.04 145.45 52609.23 88888.00 2015-10-14 19:09:34.913 287 11861.12 145.46 52609.19 88888.00 2015-10-14 19:09:35.413 287 11861.20 145.46 52609.14 88888.00 2015-10-14 19:09:35.913 287 11861.17 145.41 52609.16 88888.00 2015-10-14 19:09:36.413 287 11861.20 145.45 52609.14 88888.00 2015-10-14 19:09:36.913 287 11861.25 145.47 52609.16 88888.00 2015-10-14 19:09:37.413 287 11861.23 145.48 52609.15 88888.00 2015-10-14 19:09:37.913 287 11861.28 145.51 52609.09 88888.00 2015-10-14 19:09:38.413 287 11861.28 145.48 52609.06 88888.00 2015-10-14 19:09:38.913 287 11861.34 145.47 52609.08 88888.00 2015-10-14 19:09:39.413 287 11861.41 145.50 52609.14 88888.00 2015-10-14 19:09:39.913 287 11861.40 145.48 52609.13 88888.00 2015-10-14 19:09:40.413 287 11861.39 145.47 52609.07 88888.00 2015-10-14 19:09:40.913 287 11861.43 145.41 52609.10 88888.00 2015-10-14 19:09:41.413 287 11861.48 145.45 52609.14 88888.00 2015-10-14 19:09:41.913 287 11861.49 145.46 52609.16 88888.00 2015-10-14 19:09:42.413 287 11861.51 145.47 52609.12 88888.00 2015-10-14 19:09:42.913 287 11861.55 145.51 52609.10 88888.00 2015-10-14 19:09:43.413 287 11861.52 145.50 52609.05 88888.00 2015-10-14 19:09:43.913 287 11861.57 145.50 52609.01 88888.00 2015-10-14 19:09:44.413 287 11861.65 145.48 52609.04 88888.00 2015-10-14 19:09:44.913 287 11861.65 145.48 52609.02 88888.00 2015-10-14 19:09:45.413 287 11861.58 145.43 52609.02 88888.00 2015-10-14 19:09:45.913 287 11861.57 145.42 52609.01 88888.00 2015-10-14 19:09:46.413 287 11861.67 145.41 52609.04 88888.00 2015-10-14 19:09:46.913 287 11861.69 145.37 52609.04 88888.00 2015-10-14 19:09:47.413 287 11861.70 145.36 52609.02 88888.00 2015-10-14 19:09:47.913 287 11861.73 145.40 52608.96 88888.00 2015-10-14 19:09:48.413 287 11861.78 145.40 52609.01 88888.00 2015-10-14 19:09:48.913 287 11861.81 145.45 52609.02 88888.00 2015-10-14 19:09:49.413 287 11861.82 145.46 52609.06 88888.00 2015-10-14 19:09:49.913 287 11861.79 145.40 52609.05 88888.00 2015-10-14 19:09:50.413 287 11861.77 145.37 52609.05 88888.00 2015-10-14 19:09:50.913 287 11861.83 145.33 52609.09 88888.00 2015-10-14 19:09:51.413 287 11861.92 145.37 52609.07 88888.00 2015-10-14 19:09:51.913 287 11861.87 145.30 52609.08 88888.00 2015-10-14 19:09:52.413 287 11861.84 145.32 52609.02 88888.00 2015-10-14 19:09:52.913 287 11861.81 145.24 52609.01 88888.00 2015-10-14 19:09:53.413 287 11861.86 145.26 52609.07 88888.00 2015-10-14 19:09:53.913 287 11861.83 145.30 52609.02 88888.00 2015-10-14 19:09:54.413 287 11861.84 145.20 52609.07 88888.00 2015-10-14 19:09:54.913 287 11861.83 145.18 52609.10 88888.00 2015-10-14 19:09:55.413 287 11861.87 145.26 52609.10 88888.00 2015-10-14 19:09:55.913 287 11861.87 145.26 52609.05 88888.00 2015-10-14 19:09:56.413 287 11861.84 145.26 52609.02 88888.00 2015-10-14 19:09:56.913 287 11861.83 145.26 52609.10 88888.00 2015-10-14 19:09:57.413 287 11861.85 145.27 52609.16 88888.00 2015-10-14 19:09:57.913 287 11861.85 145.30 52609.23 88888.00 2015-10-14 19:09:58.413 287 11861.82 145.29 52609.27 88888.00 2015-10-14 19:09:58.913 287 11861.73 145.29 52609.31 88888.00 2015-10-14 19:09:59.413 287 11861.66 145.29 52609.32 88888.00 2015-10-14 19:09:59.913 287 11861.68 145.31 52609.39 88888.00 2015-10-14 19:10:00.413 287 11861.68 145.31 52609.33 88888.00 2015-10-14 19:10:00.913 287 11861.63 145.32 52609.31 88888.00 2015-10-14 19:10:01.413 287 11861.61 145.40 52609.34 88888.00 2015-10-14 19:10:01.913 287 11861.67 145.47 52609.39 88888.00 2015-10-14 19:10:02.413 287 11861.72 145.55 52609.42 88888.00 2015-10-14 19:10:02.913 287 11861.70 145.56 52609.37 88888.00 2015-10-14 19:10:03.413 287 11861.65 145.51 52609.32 88888.00 2015-10-14 19:10:03.913 287 11861.59 145.50 52609.34 88888.00 2015-10-14 19:10:04.413 287 11861.55 145.50 52609.33 88888.00 2015-10-14 19:10:04.913 287 11861.49 145.48 52609.30 88888.00 2015-10-14 19:10:05.413 287 11861.40 145.46 52609.28 88888.00 2015-10-14 19:10:05.913 287 11861.34 145.49 52609.33 88888.00 2015-10-14 19:10:06.413 287 11861.35 145.56 52609.35 88888.00 2015-10-14 19:10:06.913 287 11861.37 145.50 52609.32 88888.00 2015-10-14 19:10:07.413 287 11861.34 145.49 52609.35 88888.00 2015-10-14 19:10:07.913 287 11861.30 145.52 52609.35 88888.00 2015-10-14 19:10:08.413 287 11861.22 145.50 52609.34 88888.00 2015-10-14 19:10:08.913 287 11861.19 145.55 52609.37 88888.00 2015-10-14 19:10:09.413 287 11861.16 145.51 52609.37 88888.00 2015-10-14 19:10:09.913 287 11861.15 145.62 52609.33 88888.00 2015-10-14 19:10:10.413 287 11861.15 145.67 52609.36 88888.00 2015-10-14 19:10:10.913 287 11861.11 145.70 52609.35 88888.00 2015-10-14 19:10:11.413 287 11861.09 145.68 52609.40 88888.00 2015-10-14 19:10:11.913 287 11861.02 145.62 52609.34 88888.00 2015-10-14 19:10:12.413 287 11861.04 145.68 52609.30 88888.00 2015-10-14 19:10:12.913 287 11860.99 145.71 52609.40 88888.00 2015-10-14 19:10:13.413 287 11861.02 145.74 52609.48 88888.00 2015-10-14 19:10:13.913 287 11860.98 145.66 52609.41 88888.00 2015-10-14 19:10:14.413 287 11861.04 145.77 52609.41 88888.00 2015-10-14 19:10:14.913 287 11861.04 145.70 52609.42 88888.00 2015-10-14 19:10:15.413 287 11860.98 145.68 52609.39 88888.00 2015-10-14 19:10:15.913 287 11860.93 145.67 52609.41 88888.00 2015-10-14 19:10:16.413 287 11860.95 145.70 52609.40 88888.00 2015-10-14 19:10:16.913 287 11860.97 145.70 52609.31 88888.00 2015-10-14 19:10:17.413 287 11860.95 145.65 52609.31 88888.00 2015-10-14 19:10:17.913 287 11860.94 145.67 52609.28 88888.00 2015-10-14 19:10:18.413 287 11860.95 145.66 52609.25 88888.00 2015-10-14 19:10:18.913 287 11860.95 145.68 52609.19 88888.00 2015-10-14 19:10:19.413 287 11860.95 145.69 52609.16 88888.00 2015-10-14 19:10:19.913 287 11861.05 145.66 52609.21 88888.00 2015-10-14 19:10:20.413 287 11861.02 145.66 52609.26 88888.00 2015-10-14 19:10:20.913 287 11861.00 145.70 52609.23 88888.00 2015-10-14 19:10:21.413 287 11861.05 145.70 52609.27 88888.00 2015-10-14 19:10:21.913 287 11861.06 145.67 52609.22 88888.00 2015-10-14 19:10:22.413 287 11861.15 145.74 52609.18 88888.00 2015-10-14 19:10:22.913 287 11861.20 145.75 52609.17 88888.00 2015-10-14 19:10:23.413 287 11861.11 145.66 52609.13 88888.00 2015-10-14 19:10:23.913 287 11861.16 145.71 52609.14 88888.00 2015-10-14 19:10:24.413 287 11861.17 145.65 52609.14 88888.00 2015-10-14 19:10:24.913 287 11861.16 145.61 52609.13 88888.00 2015-10-14 19:10:25.413 287 11861.23 145.61 52609.17 88888.00 2015-10-14 19:10:25.913 287 11861.24 145.66 52609.22 88888.00 2015-10-14 19:10:26.413 287 11861.21 145.60 52609.16 88888.00 2015-10-14 19:10:26.913 287 11861.17 145.64 52609.10 88888.00 2015-10-14 19:10:27.413 287 11861.22 145.62 52609.12 88888.00 2015-10-14 19:10:27.913 287 11861.21 145.64 52609.13 88888.00 2015-10-14 19:10:28.413 287 11861.16 145.72 52609.12 88888.00 2015-10-14 19:10:28.913 287 11861.12 145.66 52609.07 88888.00 2015-10-14 19:10:29.413 287 11861.08 145.62 52609.08 88888.00 2015-10-14 19:10:29.913 287 11861.04 145.65 52609.13 88888.00 2015-10-14 19:10:30.413 287 11861.06 145.66 52609.14 88888.00 2015-10-14 19:10:30.913 287 11861.08 145.62 52609.12 88888.00 2015-10-14 19:10:31.413 287 11861.11 145.69 52609.12 88888.00 2015-10-14 19:10:31.913 287 11861.16 145.74 52609.18 88888.00 2015-10-14 19:10:32.413 287 11861.14 145.72 52609.15 88888.00 2015-10-14 19:10:32.913 287 11861.04 145.75 52609.22 88888.00 2015-10-14 19:10:33.413 287 11861.08 145.72 52609.26 88888.00 2015-10-14 19:10:33.913 287 11861.04 145.76 52609.26 88888.00 2015-10-14 19:10:34.413 287 11860.93 145.77 52609.25 88888.00 2015-10-14 19:10:34.913 287 11860.93 145.79 52609.27 88888.00 2015-10-14 19:10:35.413 287 11860.93 145.81 52609.28 88888.00 2015-10-14 19:10:35.913 287 11860.84 145.75 52609.22 88888.00 2015-10-14 19:10:36.413 287 11860.87 145.78 52609.23 88888.00 2015-10-14 19:10:36.913 287 11860.81 145.79 52609.21 88888.00 2015-10-14 19:10:37.404 287 11860.77 145.82 52609.25 88888.00 2015-10-14 19:10:37.904 287 11860.74 145.87 52609.31 88888.00 2015-10-14 19:10:38.404 287 11860.74 145.85 52609.30 88888.00 2015-10-14 19:10:38.904 287 11860.68 145.81 52609.34 88888.00 2015-10-14 19:10:39.404 287 11860.61 145.88 52609.35 88888.00 2015-10-14 19:10:39.904 287 11860.62 145.91 52609.36 88888.00 2015-10-14 19:10:40.404 287 11860.60 145.87 52609.41 88888.00 2015-10-14 19:10:40.904 287 11860.59 145.90 52609.37 88888.00 2015-10-14 19:10:41.404 287 11860.54 145.90 52609.36 88888.00 2015-10-14 19:10:41.904 287 11860.56 145.95 52609.36 88888.00 2015-10-14 19:10:42.404 287 11860.67 145.93 52609.42 88888.00 2015-10-14 19:10:42.904 287 11860.63 145.86 52609.45 88888.00 2015-10-14 19:10:43.404 287 11860.63 145.84 52609.39 88888.00 2015-10-14 19:10:43.904 287 11860.53 145.87 52609.35 88888.00 2015-10-14 19:10:44.404 287 11860.47 145.86 52609.41 88888.00 2015-10-14 19:10:44.904 287 11860.43 145.79 52609.43 88888.00 2015-10-14 19:10:45.404 287 11860.42 145.78 52609.40 88888.00 2015-10-14 19:10:45.904 287 11860.38 145.79 52609.36 88888.00 2015-10-14 19:10:46.404 287 11860.44 145.74 52609.36 88888.00 2015-10-14 19:10:46.904 287 11860.38 145.72 52609.40 88888.00 2015-10-14 19:10:47.404 287 11860.34 145.68 52609.40 88888.00 2015-10-14 19:10:47.904 287 11860.43 145.72 52609.39 88888.00 2015-10-14 19:10:48.404 287 11860.43 145.66 52609.37 88888.00 2015-10-14 19:10:48.904 287 11860.52 145.68 52609.40 88888.00 2015-10-14 19:10:49.404 287 11860.41 145.66 52609.36 88888.00 2015-10-14 19:10:49.904 287 11860.42 145.67 52609.35 88888.00 2015-10-14 19:10:50.404 287 11860.49 145.66 52609.37 88888.00 2015-10-14 19:10:50.904 287 11860.50 145.61 52609.35 88888.00 2015-10-14 19:10:51.404 287 11860.35 145.66 52609.36 88888.00 2015-10-14 19:10:51.904 287 11860.34 145.61 52609.28 88888.00 2015-10-14 19:10:52.404 287 11860.41 145.65 52609.25 88888.00 2015-10-14 19:10:52.904 287 11860.38 145.66 52609.28 88888.00 2015-10-14 19:10:53.404 287 11860.36 145.71 52609.28 88888.00 2015-10-14 19:10:53.904 287 11860.40 145.68 52609.26 88888.00 2015-10-14 19:10:54.404 287 11860.47 145.69 52609.25 88888.00 2015-10-14 19:10:54.904 287 11860.51 145.75 52609.27 88888.00 2015-10-14 19:10:55.404 287 11860.54 145.70 52609.24 88888.00 2015-10-14 19:10:55.904 287 11860.63 145.75 52609.24 88888.00 2015-10-14 19:10:56.404 287 11860.59 145.75 52609.23 88888.00 2015-10-14 19:10:56.904 287 11860.55 145.75 52609.15 88888.00 2015-10-14 19:10:57.404 287 11860.59 145.79 52609.17 88888.00 2015-10-14 19:10:57.904 287 11860.61 145.81 52609.19 88888.00 2015-10-14 19:10:58.404 287 11860.62 145.80 52609.09 88888.00 2015-10-14 19:10:58.904 287 11860.63 145.82 52609.09 88888.00 2015-10-14 19:10:59.404 287 11860.64 145.85 52609.15 88888.00 2015-10-14 19:10:59.904 287 11860.74 145.90 52609.16 88888.00 2015-10-14 19:11:00.404 287 11860.82 145.98 52609.16 88888.00 2015-10-14 19:11:00.904 287 11860.76 145.97 52609.19 88888.00 2015-10-14 19:11:01.404 287 11860.80 145.99 52609.17 88888.00 2015-10-14 19:11:01.904 287 11860.86 145.96 52609.19 88888.00 2015-10-14 19:11:02.404 287 11860.86 145.98 52609.19 88888.00 2015-10-14 19:11:02.904 287 11860.85 146.04 52609.18 88888.00 2015-10-14 19:11:03.404 287 11860.81 145.99 52609.09 88888.00 2015-10-14 19:11:03.904 287 11860.86 146.09 52609.05 88888.00 2015-10-14 19:11:04.404 287 11860.90 146.11 52609.02 88888.00 2015-10-14 19:11:04.904 287 11860.97 146.15 52609.00 88888.00 2015-10-14 19:11:05.404 287 11861.04 146.20 52609.05 88888.00 2015-10-14 19:11:05.904 287 11861.08 146.27 52609.13 88888.00 2015-10-14 19:11:06.404 287 11861.12 146.26 52609.12 88888.00 2015-10-14 19:11:06.904 287 11861.16 146.26 52609.10 88888.00 2015-10-14 19:11:07.404 287 11861.11 146.25 52609.07 88888.00 2015-10-14 19:11:07.904 287 11861.13 146.36 52609.12 88888.00 2015-10-14 19:11:08.404 287 11861.14 146.38 52609.14 88888.00 2015-10-14 19:11:08.904 287 11861.24 146.43 52609.19 88888.00 2015-10-14 19:11:09.404 287 11861.30 146.49 52609.23 88888.00 2015-10-14 19:11:09.904 287 11861.32 146.52 52609.22 88888.00 2015-10-14 19:11:10.404 287 11861.34 146.57 52609.22 88888.00 2015-10-14 19:11:10.904 287 11861.34 146.58 52609.13 88888.00 2015-10-14 19:11:11.404 287 11861.39 146.57 52609.16 88888.00 2015-10-14 19:11:11.904 287 11861.44 146.59 52609.22 88888.00 2015-10-14 19:11:12.404 287 11861.48 146.62 52609.21 88888.00 2015-10-14 19:11:12.904 287 11861.49 146.69 52609.22 88888.00 2015-10-14 19:11:13.404 287 11861.43 146.66 52609.27 88888.00 2015-10-14 19:11:13.904 287 11861.42 146.66 52609.30 88888.00 2015-10-14 19:11:14.404 287 11861.43 146.79 52609.27 88888.00 2015-10-14 19:11:14.904 287 11861.52 146.86 52609.31 88888.00 2015-10-14 19:11:15.404 287 11861.52 146.91 52609.37 88888.00 2015-10-14 19:11:15.904 287 11861.49 146.87 52609.39 88888.00 2015-10-14 19:11:16.404 287 11861.52 146.93 52609.41 88888.00 2015-10-14 19:11:16.904 287 11861.56 147.03 52609.44 88888.00 2015-10-14 19:11:17.404 287 11861.55 147.00 52609.45 88888.00 2015-10-14 19:11:17.904 287 11861.58 147.00 52609.42 88888.00 2015-10-14 19:11:18.404 287 11861.63 147.04 52609.43 88888.00 2015-10-14 19:11:18.904 287 11861.63 147.06 52609.41 88888.00 2015-10-14 19:11:19.404 287 11861.61 147.14 52609.41 88888.00 2015-10-14 19:11:19.904 287 11861.53 147.13 52609.42 88888.00 2015-10-14 19:11:20.404 287 11861.57 147.20 52609.44 88888.00 2015-10-14 19:11:20.904 287 11861.55 147.21 52609.43 88888.00 2015-10-14 19:11:21.404 287 11861.52 147.25 52609.49 88888.00 2015-10-14 19:11:21.904 287 11861.53 147.23 52609.43 88888.00 2015-10-14 19:11:22.404 287 11861.52 147.20 52609.43 88888.00 2015-10-14 19:11:22.904 287 11861.56 147.24 52609.48 88888.00 2015-10-14 19:11:23.404 287 11861.52 147.23 52609.43 88888.00 2015-10-14 19:11:23.904 287 11861.51 147.26 52609.45 88888.00 2015-10-14 19:11:24.404 287 11861.48 147.24 52609.48 88888.00 2015-10-14 19:11:24.904 287 11861.39 147.22 52609.54 88888.00 2015-10-14 19:11:25.404 287 11861.38 147.21 52609.52 88888.00 2015-10-14 19:11:25.904 287 11861.38 147.15 52609.54 88888.00 2015-10-14 19:11:26.404 287 11861.42 147.16 52609.51 88888.00 2015-10-14 19:11:26.904 287 11861.37 147.17 52609.50 88888.00 2015-10-14 19:11:27.404 287 11861.40 147.22 52609.59 88888.00 2015-10-14 19:11:27.904 287 11861.43 147.25 52609.61 88888.00 2015-10-14 19:11:28.404 287 11861.39 147.22 52609.55 88888.00 2015-10-14 19:11:28.904 287 11861.39 147.20 52609.55 88888.00 2015-10-14 19:11:29.404 287 11861.41 147.20 52609.60 88888.00 2015-10-14 19:11:29.904 287 11861.32 147.13 52609.60 88888.00 2015-10-14 19:11:30.404 287 11861.30 147.06 52609.60 88888.00 2015-10-14 19:11:30.904 287 11861.35 147.08 52609.58 88888.00 2015-10-14 19:11:31.404 287 11861.40 147.06 52609.55 88888.00 2015-10-14 19:11:31.904 287 11861.40 147.02 52609.51 88888.00 2015-10-14 19:11:32.404 287 11861.42 147.00 52609.41 88888.00 2015-10-14 19:11:32.904 287 11861.50 147.01 52609.45 88888.00 2015-10-14 19:11:33.404 287 11861.63 146.95 52609.43 88888.00 2015-10-14 19:11:33.904 287 11861.66 146.92 52609.42 88888.00 2015-10-14 19:11:34.404 287 11861.67 146.93 52609.46 88888.00 2015-10-14 19:11:34.904 287 11861.70 146.93 52609.46 88888.00 2015-10-14 19:11:35.404 287 11861.69 146.91 52609.42 88888.00 2015-10-14 19:11:35.904 287 11861.87 146.94 52609.43 88888.00 2015-10-14 19:11:36.404 287 11861.93 146.96 52609.45 88888.00 2015-10-14 19:11:36.904 287 11861.96 146.94 52609.48 88888.00 2015-10-14 19:11:37.404 287 11861.94 146.90 52609.41 88888.00 2015-10-14 19:11:37.904 287 11861.94 146.86 52609.37 88888.00 2015-10-14 19:11:38.404 287 11862.07 146.91 52609.43 88888.00 2015-10-14 19:11:38.904 287 11862.13 146.93 52609.44 88888.00 2015-10-14 19:11:39.404 287 11862.27 147.02 52609.43 88888.00 2015-10-14 19:11:39.904 287 11862.36 146.98 52609.42 88888.00 2015-10-14 19:11:40.404 287 11862.40 147.00 52609.39 88888.00 2015-10-14 19:11:40.904 287 11862.44 147.05 52609.36 88888.00 2015-10-14 19:11:41.404 287 11862.47 147.11 52609.37 88888.00 2015-10-14 19:11:41.904 287 11862.49 147.08 52609.32 88888.00 2015-10-14 19:11:42.404 287 11862.63 147.12 52609.30 88888.00 2015-10-14 19:11:42.904 287 11862.60 147.12 52609.24 88888.00 2015-10-14 19:11:43.404 287 11862.62 147.15 52609.28 88888.00 2015-10-14 19:11:43.904 287 11862.70 147.21 52609.39 88888.00 2015-10-14 19:11:44.404 287 11862.69 147.24 52609.34 88888.00 2015-10-14 19:11:44.904 287 11862.72 147.26 52609.31 88888.00 2015-10-14 19:11:45.404 287 11862.80 147.34 52609.39 88888.00 2015-10-14 19:11:45.904 287 11862.86 147.35 52609.45 88888.00 2015-10-14 19:11:46.404 287 11862.93 147.40 52609.44 88888.00 2015-10-14 19:11:46.904 287 11862.93 147.39 52609.43 88888.00 2015-10-14 19:11:47.404 287 11862.86 147.42 52609.39 88888.00 2015-10-14 19:11:47.904 287 11862.88 147.46 52609.36 88888.00 2015-10-14 19:11:48.404 287 11862.90 147.41 52609.37 88888.00 2015-10-14 19:11:48.904 287 11862.92 147.43 52609.35 88888.00 2015-10-14 19:11:49.404 287 11862.95 147.44 52609.36 88888.00 2015-10-14 19:11:49.904 287 11862.97 147.49 52609.46 88888.00 2015-10-14 19:11:50.404 287 11862.98 147.56 52609.48 88888.00 2015-10-14 19:11:50.904 287 11862.98 147.49 52609.45 88888.00 2015-10-14 19:11:51.404 287 11863.07 147.52 52609.46 88888.00 2015-10-14 19:11:51.904 287 11863.09 147.55 52609.51 88888.00 2015-10-14 19:11:52.404 287 11863.09 147.55 52609.49 88888.00 2015-10-14 19:11:52.904 287 11863.14 147.59 52609.49 88888.00 2015-10-14 19:11:53.404 287 11863.14 147.60 52609.46 88888.00 2015-10-14 19:11:53.904 287 11863.12 147.58 52609.52 88888.00 2015-10-14 19:11:54.404 287 11863.08 147.64 52609.57 88888.00 2015-10-14 19:11:54.904 287 11863.12 147.64 52609.63 88888.00 2015-10-14 19:11:55.404 287 11863.19 147.65 52609.66 88888.00 2015-10-14 19:11:55.904 287 11863.23 147.65 52609.70 88888.00 2015-10-14 19:11:56.404 287 11863.23 147.65 52609.67 88888.00 2015-10-14 19:11:56.904 287 11863.18 147.66 52609.66 88888.00 2015-10-14 19:11:57.404 287 11863.25 147.62 52609.68 88888.00 2015-10-14 19:11:57.904 287 11863.34 147.64 52609.72 88888.00 2015-10-14 19:11:58.404 287 11863.33 147.61 52609.77 88888.00 2015-10-14 19:11:58.904 287 11863.31 147.62 52609.78 88888.00 2015-10-14 19:11:59.404 287 11863.34 147.63 52609.75 88888.00 2015-10-14 19:11:59.904 287 11863.35 147.56 52609.76 88888.00 2015-10-14 19:12:00.404 287 11863.37 147.60 52609.75 88888.00 2015-10-14 19:12:00.904 287 11863.37 147.59 52609.76 88888.00 2015-10-14 19:12:01.404 287 11863.40 147.59 52609.80 88888.00 2015-10-14 19:12:01.904 287 11863.48 147.58 52609.78 88888.00 2015-10-14 19:12:02.404 287 11863.49 147.51 52609.69 88888.00 2015-10-14 19:12:02.904 287 11863.47 147.46 52609.63 88888.00 2015-10-14 19:12:03.404 287 11863.48 147.48 52609.71 88888.00 2015-10-14 19:12:03.904 287 11863.51 147.43 52609.69 88888.00 2015-10-14 19:12:04.404 287 11863.54 147.41 52609.68 88888.00 2015-10-14 19:12:04.904 287 11863.53 147.37 52609.69 88888.00 2015-10-14 19:12:05.404 287 11863.61 147.41 52609.77 88888.00 2015-10-14 19:12:05.904 287 11863.59 147.45 52609.78 88888.00 2015-10-14 19:12:06.404 287 11863.60 147.49 52609.76 88888.00 2015-10-14 19:12:06.904 287 11863.66 147.41 52609.81 88888.00 2015-10-14 19:12:07.404 287 11863.65 147.36 52609.84 88888.00 2015-10-14 19:12:07.904 287 11863.62 147.39 52609.79 88888.00 2015-10-14 19:12:08.404 287 11863.68 147.34 52609.75 88888.00 2015-10-14 19:12:08.904 287 11863.75 147.31 52609.75 88888.00 2015-10-14 19:12:09.404 287 11863.74 147.24 52609.78 88888.00 2015-10-14 19:12:09.904 287 11863.72 147.24 52609.80 88888.00 2015-10-14 19:12:10.404 287 11863.78 147.29 52609.85 88888.00 2015-10-14 19:12:10.904 287 11863.84 147.33 52609.84 88888.00 2015-10-14 19:12:11.404 287 11863.80 147.30 52609.80 88888.00 2015-10-14 19:12:11.904 287 11863.76 147.25 52609.83 88888.00 2015-10-14 19:12:12.405 287 11863.80 147.22 52609.80 88888.00 2015-10-14 19:12:12.905 287 11863.84 147.20 52609.80 88888.00 2015-10-14 19:12:13.405 287 11863.84 147.26 52609.77 88888.00 2015-10-14 19:12:13.905 287 11863.88 147.22 52609.77 88888.00 2015-10-14 19:12:14.405 287 11863.93 147.19 52609.78 88888.00 2015-10-14 19:12:14.905 287 11864.00 147.21 52609.78 88888.00 2015-10-14 19:12:15.405 287 11863.97 147.21 52609.78 88888.00 2015-10-14 19:12:15.905 287 11864.02 147.20 52609.87 88888.00 2015-10-14 19:12:16.405 287 11864.03 147.14 52609.85 88888.00 2015-10-14 19:12:16.905 287 11864.05 147.19 52609.85 88888.00 2015-10-14 19:12:17.404 287 11864.05 147.23 52609.89 88888.00 2015-10-14 19:12:17.904 287 11864.06 147.27 52609.87 88888.00 2015-10-14 19:12:18.404 287 11864.12 147.29 52609.96 88888.00 2015-10-14 19:12:18.904 287 11864.14 147.26 52609.90 88888.00 2015-10-14 19:12:19.404 287 11864.13 147.26 52609.88 88888.00 2015-10-14 19:12:19.904 287 11864.13 147.30 52609.89 88888.00 2015-10-14 19:12:20.404 287 11864.18 147.29 52609.92 88888.00 2015-10-14 19:12:20.904 287 11864.11 147.30 52609.86 88888.00 2015-10-14 19:12:21.404 287 11864.11 147.31 52609.80 88888.00 2015-10-14 19:12:21.904 287 11864.05 147.36 52609.83 88888.00 2015-10-14 19:12:22.404 287 11864.12 147.34 52609.80 88888.00 2015-10-14 19:12:22.904 287 11864.18 147.35 52609.80 88888.00 2015-10-14 19:12:23.404 287 11864.14 147.31 52609.78 88888.00 2015-10-14 19:12:23.904 287 11864.09 147.35 52609.78 88888.00 2015-10-14 19:12:24.404 287 11864.07 147.42 52609.83 88888.00 2015-10-14 19:12:24.904 287 11864.04 147.37 52609.83 88888.00 2015-10-14 19:12:25.404 287 11863.96 147.37 52609.85 88888.00 2015-10-14 19:12:25.904 287 11863.96 147.40 52609.85 88888.00 2015-10-14 19:12:26.404 287 11863.97 147.39 52609.92 88888.00 2015-10-14 19:12:26.904 287 11863.94 147.42 52609.92 88888.00 2015-10-14 19:12:27.404 287 11863.95 147.46 52609.86 88888.00 2015-10-14 19:12:27.904 287 11863.98 147.52 52609.87 88888.00 2015-10-14 19:12:28.404 287 11863.96 147.58 52609.94 88888.00 2015-10-14 19:12:28.904 287 11863.93 147.60 52609.95 88888.00 2015-10-14 19:12:29.404 287 11863.91 147.64 52609.95 88888.00 2015-10-14 19:12:29.904 287 11863.86 147.63 52610.01 88888.00 2015-10-14 19:12:30.404 287 11863.80 147.63 52610.04 88888.00 2015-10-14 19:12:30.904 287 11863.78 147.64 52610.05 88888.00 2015-10-14 19:12:31.404 287 11863.84 147.64 52610.12 88888.00 2015-10-14 19:12:31.904 287 11863.84 147.66 52610.15 88888.00 2015-10-14 19:12:32.404 287 11863.76 147.61 52610.13 88888.00 2015-10-14 19:12:32.904 287 11863.69 147.60 52610.07 88888.00 2015-10-14 19:12:33.404 287 11863.71 147.58 52610.03 88888.00 2015-10-14 19:12:33.904 287 11863.75 147.53 52610.03 88888.00 2015-10-14 19:12:34.404 287 11863.75 147.52 52610.04 88888.00 2015-10-14 19:12:34.904 287 11863.75 147.59 52610.06 88888.00 2015-10-14 19:12:35.404 287 11863.72 147.62 52610.09 88888.00 2015-10-14 19:12:35.904 287 11863.71 147.61 52610.11 88888.00 2015-10-14 19:12:36.404 287 11863.72 147.59 52610.13 88888.00 2015-10-14 19:12:36.904 287 11863.76 147.59 52610.13 88888.00 2015-10-14 19:12:37.404 287 11863.76 147.52 52610.14 88888.00 2015-10-14 19:12:37.904 287 11863.77 147.50 52610.15 88888.00 2015-10-14 19:12:38.404 287 11863.80 147.51 52610.15 88888.00 2015-10-14 19:12:38.904 287 11863.83 147.50 52610.09 88888.00 2015-10-14 19:12:39.404 287 11863.76 147.46 52610.10 88888.00 2015-10-14 19:12:39.904 287 11863.79 147.45 52610.11 88888.00 2015-10-14 19:12:40.404 287 11863.89 147.43 52610.09 88888.00 2015-10-14 19:12:40.904 287 11863.97 147.46 52610.13 88888.00 2015-10-14 19:12:41.404 287 11863.96 147.46 52610.15 88888.00 2015-10-14 19:12:41.904 287 11863.96 147.40 52610.14 88888.00 2015-10-14 19:12:42.404 287 11863.93 147.39 52610.13 88888.00 2015-10-14 19:12:42.904 287 11863.95 147.39 52610.12 88888.00 2015-10-14 19:12:43.404 287 11863.98 147.33 52610.16 88888.00 2015-10-14 19:12:43.904 287 11864.02 147.31 52610.16 88888.00 2015-10-14 19:12:44.404 287 11864.11 147.29 52610.19 88888.00 2015-10-14 19:12:44.904 287 11864.07 147.31 52610.20 88888.00 2015-10-14 19:12:45.404 287 11864.05 147.32 52610.19 88888.00 2015-10-14 19:12:45.904 287 11864.09 147.29 52610.19 88888.00 2015-10-14 19:12:46.404 287 11864.14 147.30 52610.22 88888.00 2015-10-14 19:12:46.904 287 11864.22 147.33 52610.27 88888.00 2015-10-14 19:12:47.404 287 11864.26 147.39 52610.22 88888.00 2015-10-14 19:12:47.904 287 11864.18 147.44 52610.18 88888.00 2015-10-14 19:12:48.404 287 11864.24 147.44 52610.16 88888.00 2015-10-14 19:12:48.904 287 11864.31 147.44 52610.16 88888.00 2015-10-14 19:12:49.404 287 11864.33 147.45 52610.10 88888.00 2015-10-14 19:12:49.904 287 11864.29 147.41 52610.02 88888.00 2015-10-14 19:12:50.404 287 11864.26 147.43 52609.98 88888.00 2015-10-14 19:12:50.904 287 11864.24 147.48 52610.02 88888.00 2015-10-14 19:12:51.404 287 11864.24 147.49 52610.10 88888.00 2015-10-14 19:12:51.904 287 11864.24 147.48 52610.10 88888.00 2015-10-14 19:12:52.404 287 11864.22 147.50 52610.11 88888.00 2015-10-14 19:12:52.904 287 11864.22 147.51 52610.13 88888.00 2015-10-14 19:12:53.404 287 11864.23 147.55 52610.12 88888.00 2015-10-14 19:12:53.904 287 11864.23 147.60 52610.06 88888.00 2015-10-14 19:12:54.404 287 11864.22 147.62 52610.09 88888.00 2015-10-14 19:12:54.904 287 11864.19 147.64 52610.11 88888.00 2015-10-14 19:12:55.404 287 11864.18 147.69 52610.11 88888.00 2015-10-14 19:12:55.904 287 11864.18 147.72 52610.12 88888.00 2015-10-14 19:12:56.404 287 11864.18 147.74 52610.07 88888.00 2015-10-14 19:12:56.904 287 11864.19 147.74 52610.10 88888.00 2015-10-14 19:12:57.404 287 11864.23 147.71 52610.14 88888.00 2015-10-14 19:12:57.904 287 11864.26 147.79 52610.16 88888.00 2015-10-14 19:12:58.404 287 11864.15 147.81 52610.13 88888.00 2015-10-14 19:12:58.904 287 11864.15 147.83 52610.15 88888.00 2015-10-14 19:12:59.404 287 11864.20 147.88 52610.23 88888.00 2015-10-14 19:12:59.904 287 11864.18 147.87 52610.21 88888.00 2015-10-14 19:13:00.404 287 11864.11 147.90 52610.18 88888.00 2015-10-14 19:13:00.904 287 11864.07 147.92 52610.18 88888.00 2015-10-14 19:13:01.404 287 11864.07 147.97 52610.16 88888.00 2015-10-14 19:13:01.904 287 11864.15 148.00 52610.23 88888.00 2015-10-14 19:13:02.404 287 11864.16 147.97 52610.29 88888.00 2015-10-14 19:13:02.904 287 11864.18 147.94 52610.24 88888.00 2015-10-14 19:13:03.404 287 11864.19 147.93 52610.20 88888.00 2015-10-14 19:13:03.904 287 11864.23 147.93 52610.21 88888.00 2015-10-14 19:13:04.404 287 11864.19 147.98 52610.16 88888.00 2015-10-14 19:13:04.904 287 11864.16 147.97 52610.24 88888.00 2015-10-14 19:13:05.404 287 11864.09 147.94 52610.21 88888.00 2015-10-14 19:13:05.904 287 11864.11 147.89 52610.15 88888.00 2015-10-14 19:13:06.404 287 11864.16 147.91 52610.11 88888.00 2015-10-14 19:13:06.904 287 11864.21 147.92 52610.13 88888.00 2015-10-14 19:13:07.404 287 11864.27 147.93 52610.19 88888.00 2015-10-14 19:13:07.904 287 11864.29 147.98 52610.21 88888.00 2015-10-14 19:13:08.404 287 11864.30 148.01 52610.19 88888.00 2015-10-14 19:13:08.904 287 11864.33 147.90 52610.18 88888.00 2015-10-14 19:13:09.404 287 11864.39 147.89 52610.21 88888.00 2015-10-14 19:13:09.904 287 11864.42 147.87 52610.18 88888.00 2015-10-14 19:13:10.404 287 11864.44 147.88 52610.16 88888.00 2015-10-14 19:13:10.904 287 11864.41 147.87 52610.23 88888.00 2015-10-14 19:13:11.404 287 11864.42 147.87 52610.27 88888.00 2015-10-14 19:13:11.904 287 11864.45 147.83 52610.23 88888.00 2015-10-14 19:13:12.405 287 11864.46 147.74 52610.16 88888.00 2015-10-14 19:13:12.905 287 11864.42 147.74 52610.16 88888.00 2015-10-14 19:13:13.405 287 11864.55 147.85 52610.20 88888.00 2015-10-14 19:13:13.905 287 11864.58 147.84 52610.23 88888.00 2015-10-14 19:13:14.405 287 11864.54 147.80 52610.22 88888.00 2015-10-14 19:13:14.905 287 11864.50 147.85 52610.19 88888.00 2015-10-14 19:13:15.405 287 11864.51 147.80 52610.15 88888.00 2015-10-14 19:13:15.905 287 11864.59 147.80 52610.16 88888.00 2015-10-14 19:13:16.405 287 11864.63 147.75 52610.16 88888.00 2015-10-14 19:13:16.905 287 11864.70 147.79 52610.21 88888.00 2015-10-14 19:13:17.405 287 11864.64 147.85 52610.25 88888.00 2015-10-14 19:13:17.905 287 11864.63 147.82 52610.25 88888.00 2015-10-14 19:13:18.405 287 11864.67 147.83 52610.21 88888.00 2015-10-14 19:13:18.905 287 11864.64 147.84 52610.20 88888.00 2015-10-14 19:13:19.405 287 11864.58 147.81 52610.23 88888.00 2015-10-14 19:13:19.905 287 11864.65 147.85 52610.28 88888.00 2015-10-14 19:13:20.405 287 11864.72 147.87 52610.27 88888.00 2015-10-14 19:13:20.905 287 11864.67 147.85 52610.23 88888.00 2015-10-14 19:13:21.405 287 11864.65 147.87 52610.21 88888.00 2015-10-14 19:13:21.905 287 11864.67 147.85 52610.25 88888.00 2015-10-14 19:13:22.405 287 11864.70 147.92 52610.25 88888.00 2015-10-14 19:13:22.905 287 11864.73 148.00 52610.28 88888.00 2015-10-14 19:13:23.405 287 11864.72 147.97 52610.19 88888.00 2015-10-14 19:13:23.905 287 11864.67 147.99 52610.13 88888.00 2015-10-14 19:13:24.405 287 11864.77 148.01 52610.16 88888.00 2015-10-14 19:13:24.905 287 11864.76 147.94 52610.13 88888.00 2015-10-14 19:13:25.405 287 11864.76 148.02 52610.13 88888.00 2015-10-14 19:13:25.905 287 11864.81 148.08 52610.14 88888.00 2015-10-14 19:13:26.405 287 11864.75 147.99 52610.18 88888.00 2015-10-14 19:13:26.905 287 11864.83 148.02 52610.21 88888.00 2015-10-14 19:13:27.405 287 11864.90 147.98 52610.22 88888.00 2015-10-14 19:13:27.905 287 11864.84 147.99 52610.19 88888.00 2015-10-14 19:13:28.405 287 11864.77 147.99 52610.16 88888.00 2015-10-14 19:13:28.905 287 11864.82 148.09 52610.14 88888.00 2015-10-14 19:13:29.405 287 11864.85 148.14 52610.18 88888.00 2015-10-14 19:13:29.905 287 11864.79 148.16 52610.22 88888.00 2015-10-14 19:13:30.405 287 11864.77 148.17 52610.22 88888.00 2015-10-14 19:13:30.905 287 11864.85 148.20 52610.23 88888.00 2015-10-14 19:13:31.405 287 11864.90 148.24 52610.27 88888.00 2015-10-14 19:13:31.905 287 11864.84 148.22 52610.25 88888.00 2015-10-14 19:13:32.405 287 11864.77 148.23 52610.23 88888.00 2015-10-14 19:13:32.905 287 11864.74 148.26 52610.25 88888.00 2015-10-14 19:13:33.405 287 11864.80 148.23 52610.24 88888.00 2015-10-14 19:13:33.905 287 11864.80 148.23 52610.27 88888.00 2015-10-14 19:13:34.405 287 11864.79 148.27 52610.25 88888.00 2015-10-14 19:13:34.905 287 11864.77 148.26 52610.21 88888.00 2015-10-14 19:13:35.405 287 11864.77 148.23 52610.20 88888.00 2015-10-14 19:13:35.905 287 11864.77 148.27 52610.23 88888.00 2015-10-14 19:13:36.405 287 11864.83 148.30 52610.31 88888.00 2015-10-14 19:13:36.905 287 11864.73 148.37 52610.30 88888.00 2015-10-14 19:13:37.405 287 11864.72 148.37 52610.28 88888.00 2015-10-14 19:13:37.905 287 11864.83 148.36 52610.29 88888.00 2015-10-14 19:13:38.405 287 11864.85 148.38 52610.28 88888.00 2015-10-14 19:13:38.905 287 11864.83 148.39 52610.23 88888.00 2015-10-14 19:13:39.405 287 11864.76 148.41 52610.28 88888.00 2015-10-14 19:13:39.905 287 11864.74 148.40 52610.27 88888.00 2015-10-14 19:13:40.405 287 11864.76 148.46 52610.32 88888.00 2015-10-14 19:13:40.905 287 11864.77 148.45 52610.34 88888.00 2015-10-14 19:13:41.405 287 11864.81 148.47 52610.32 88888.00 2015-10-14 19:13:41.905 287 11864.79 148.51 52610.23 88888.00 2015-10-14 19:13:42.405 287 11864.80 148.49 52610.24 88888.00 2015-10-14 19:13:42.905 287 11864.74 148.43 52610.22 88888.00 2015-10-14 19:13:43.405 287 11864.72 148.48 52610.18 88888.00 2015-10-14 19:13:43.905 287 11864.75 148.51 52610.19 88888.00 2015-10-14 19:13:44.405 287 11864.83 148.50 52610.19 88888.00 2015-10-14 19:13:44.905 287 11864.89 148.52 52610.16 88888.00 2015-10-14 19:13:45.405 287 11864.98 148.51 52610.18 88888.00 2015-10-14 19:13:45.905 287 11864.95 148.50 52610.14 88888.00 2015-10-14 19:13:46.405 287 11864.82 148.51 52610.20 88888.00 2015-10-14 19:13:46.905 287 11864.76 148.55 52610.22 88888.00 2015-10-14 19:13:47.405 287 11864.82 148.58 52610.29 88888.00 2015-10-14 19:13:47.905 287 11864.95 148.59 52610.28 88888.00 2015-10-14 19:13:48.405 287 11865.05 148.68 52610.30 88888.00 2015-10-14 19:13:48.905 287 11864.95 148.68 52610.24 88888.00 2015-10-14 19:13:49.405 287 11864.94 148.69 52610.24 88888.00 2015-10-14 19:13:49.905 287 11864.97 148.69 52610.24 88888.00 2015-10-14 19:13:50.405 287 11864.98 148.69 52610.22 88888.00 2015-10-14 19:13:50.905 287 11864.95 148.68 52610.23 88888.00 2015-10-14 19:13:51.405 287 11865.01 148.68 52610.16 88888.00 2015-10-14 19:13:51.905 287 11865.03 148.75 52610.18 88888.00 2015-10-14 19:13:52.405 287 11865.06 148.71 52610.13 88888.00 2015-10-14 19:13:52.905 287 11865.03 148.70 52610.14 88888.00 2015-10-14 19:13:53.405 287 11864.94 148.75 52610.27 88888.00 2015-10-14 19:13:53.905 287 11864.83 148.76 52610.28 88888.00 2015-10-14 19:13:54.405 287 11864.82 148.79 52610.27 88888.00 2015-10-14 19:13:54.905 287 11864.84 148.81 52610.28 88888.00 2015-10-14 19:13:55.405 287 11864.81 148.79 52610.28 88888.00 2015-10-14 19:13:55.905 287 11864.83 148.86 52610.28 88888.00 2015-10-14 19:13:56.405 287 11864.91 148.90 52610.25 88888.00 2015-10-14 19:13:56.905 287 11864.95 148.84 52610.25 88888.00 2015-10-14 19:13:57.405 287 11864.94 148.84 52610.29 88888.00 2015-10-14 19:13:57.905 287 11864.92 148.82 52610.32 88888.00 2015-10-14 19:13:58.405 287 11864.91 148.86 52610.34 88888.00 2015-10-14 19:13:58.905 287 11864.81 148.79 52610.29 88888.00 2015-10-14 19:13:59.405 287 11864.86 148.79 52610.36 88888.00 2015-10-14 19:13:59.905 287 11864.97 148.78 52610.32 88888.00 2015-10-14 19:14:00.405 287 11865.02 148.80 52610.36 88888.00 2015-10-14 19:14:00.905 287 11865.07 148.85 52610.32 88888.00 2015-10-14 19:14:01.405 287 11865.10 148.95 52610.33 88888.00 2015-10-14 19:14:01.905 287 11865.10 148.87 52610.32 88888.00 2015-10-14 19:14:02.405 287 11865.09 148.85 52610.30 88888.00 2015-10-14 19:14:02.905 287 11864.90 148.88 52610.29 88888.00 2015-10-14 19:14:03.405 287 11864.91 148.95 52610.32 88888.00 2015-10-14 19:14:03.905 287 11864.98 148.92 52610.33 88888.00 2015-10-14 19:14:04.405 287 11865.00 148.84 52610.36 88888.00 2015-10-14 19:14:04.905 287 11865.07 148.91 52610.37 88888.00 2015-10-14 19:14:05.405 287 11865.02 148.91 52610.30 88888.00 2015-10-14 19:14:05.905 287 11865.03 148.91 52610.31 88888.00 2015-10-14 19:14:06.405 287 11865.10 148.91 52610.32 88888.00 2015-10-14 19:14:06.905 287 11865.08 148.82 52610.27 88888.00 2015-10-14 19:14:07.405 287 11865.12 148.84 52610.29 88888.00 2015-10-14 19:14:07.905 287 11865.15 148.87 52610.31 88888.00 2015-10-14 19:14:08.405 287 11865.21 148.90 52610.27 88888.00 2015-10-14 19:14:08.905 287 11865.23 148.89 52610.28 88888.00 2015-10-14 19:14:09.405 287 11865.19 148.89 52610.27 88888.00 2015-10-14 19:14:09.905 287 11865.19 148.87 52610.29 88888.00 2015-10-14 19:14:10.405 287 11865.24 148.90 52610.27 88888.00 2015-10-14 19:14:10.905 287 11865.32 148.94 52610.30 88888.00 2015-10-14 19:14:11.405 287 11865.40 149.00 52610.32 88888.00 2015-10-14 19:14:11.905 287 11865.29 149.01 52610.22 88888.00 2015-10-14 19:14:12.405 287 11865.30 149.07 52610.24 88888.00 2015-10-14 19:14:12.905 287 11865.35 149.03 52610.22 88888.00 2015-10-14 19:14:13.405 287 11865.42 149.01 52610.24 88888.00 2015-10-14 19:14:13.905 287 11865.53 149.03 52610.23 88888.00 2015-10-14 19:14:14.405 287 11865.51 148.96 52610.27 88888.00 2015-10-14 19:14:14.905 287 11865.49 149.00 52610.29 88888.00 2015-10-14 19:14:15.405 287 11865.53 149.04 52610.29 88888.00 2015-10-14 19:14:15.905 287 11865.59 149.00 52610.25 88888.00 2015-10-14 19:14:16.405 287 11865.51 148.96 52610.27 88888.00 2015-10-14 19:14:16.905 287 11865.46 148.96 52610.20 88888.00 2015-10-14 19:14:17.405 287 11865.51 148.98 52610.24 88888.00 2015-10-14 19:14:17.905 287 11865.55 149.03 52610.22 88888.00 2015-10-14 19:14:18.405 287 11865.59 149.01 52610.25 88888.00 2015-10-14 19:14:18.905 287 11865.54 149.06 52610.28 88888.00 2015-10-14 19:14:19.405 287 11865.59 149.08 52610.30 88888.00 2015-10-14 19:14:19.905 287 11865.56 149.11 52610.28 88888.00 2015-10-14 19:14:20.405 287 11865.60 149.10 52610.24 88888.00 2015-10-14 19:14:20.905 287 11865.58 149.15 52610.23 88888.00 2015-10-14 19:14:21.405 287 11865.51 149.13 52610.25 88888.00 2015-10-14 19:14:21.905 287 11865.53 149.07 52610.27 88888.00 2015-10-14 19:14:22.405 287 11865.59 149.13 52610.29 88888.00 2015-10-14 19:14:22.905 287 11865.56 149.19 52610.34 88888.00 2015-10-14 19:14:23.405 287 11865.64 149.21 52610.33 88888.00 2015-10-14 19:14:23.905 287 11865.61 149.24 52610.33 88888.00 2015-10-14 19:14:24.405 287 11865.53 149.23 52610.32 88888.00 2015-10-14 19:14:24.905 287 11865.50 149.17 52610.34 88888.00 2015-10-14 19:14:25.405 287 11865.61 149.17 52610.30 88888.00 2015-10-14 19:14:25.905 287 11865.59 149.18 52610.34 88888.00 2015-10-14 19:14:26.405 287 11865.53 149.24 52610.38 88888.00 2015-10-14 19:14:26.905 287 11865.49 149.17 52610.39 88888.00 2015-10-14 19:14:27.405 287 11865.45 149.28 52610.38 88888.00 2015-10-14 19:14:27.905 287 11865.43 149.33 52610.38 88888.00 2015-10-14 19:14:28.405 287 11865.47 149.36 52610.41 88888.00 2015-10-14 19:14:28.905 287 11865.52 149.38 52610.40 88888.00 2015-10-14 19:14:29.405 287 11865.53 149.36 52610.38 88888.00 2015-10-14 19:14:29.905 287 11865.51 149.38 52610.39 88888.00 2015-10-14 19:14:30.405 287 11865.44 149.42 52610.41 88888.00 2015-10-14 19:14:30.905 287 11865.41 149.36 52610.38 88888.00 2015-10-14 19:14:31.405 287 11865.41 149.35 52610.41 88888.00 2015-10-14 19:14:31.905 287 11865.41 149.45 52610.38 88888.00 2015-10-14 19:14:32.405 287 11865.38 149.44 52610.41 88888.00 2015-10-14 19:14:32.905 287 11865.36 149.39 52610.40 88888.00 2015-10-14 19:14:33.405 287 11865.38 149.37 52610.41 88888.00 2015-10-14 19:14:33.905 287 11865.37 149.37 52610.40 88888.00 2015-10-14 19:14:34.405 287 11865.42 149.39 52610.46 88888.00 2015-10-14 19:14:34.905 287 11865.44 149.44 52610.50 88888.00 2015-10-14 19:14:35.405 287 11865.49 149.36 52610.46 88888.00 2015-10-14 19:14:35.905 287 11865.50 149.40 52610.47 88888.00 2015-10-14 19:14:36.405 287 11865.50 149.50 52610.49 88888.00 2015-10-14 19:14:36.905 287 11865.44 149.49 52610.48 88888.00 2015-10-14 19:14:37.405 287 11865.43 149.49 52610.45 88888.00 2015-10-14 19:14:37.905 287 11865.43 149.50 52610.46 88888.00 2015-10-14 19:14:38.405 287 11865.43 149.58 52610.53 88888.00 2015-10-14 19:14:38.905 287 11865.45 149.53 52610.57 88888.00 2015-10-14 19:14:39.405 287 11865.55 149.59 52610.64 88888.00 2015-10-14 19:14:39.905 287 11865.54 149.60 52610.59 88888.00 2015-10-14 19:14:40.405 287 11865.54 149.56 52610.64 88888.00 2015-10-14 19:14:40.905 287 11865.55 149.54 52610.68 88888.00 2015-10-14 19:14:41.405 287 11865.59 149.62 52610.68 88888.00 2015-10-14 19:14:41.905 287 11865.60 149.64 52610.64 88888.00 2015-10-14 19:14:42.405 287 11865.60 149.67 52610.69 88888.00 2015-10-14 19:14:42.905 287 11865.58 149.76 52610.73 88888.00 2015-10-14 19:14:43.405 287 11865.60 149.69 52610.65 88888.00 2015-10-14 19:14:43.905 287 11865.61 149.72 52610.59 88888.00 2015-10-14 19:14:44.405 287 11865.54 149.69 52610.53 88888.00 2015-10-14 19:14:44.905 287 11865.52 149.76 52610.48 88888.00 2015-10-14 19:14:45.405 287 11865.62 149.79 52610.56 88888.00 2015-10-14 19:14:45.905 287 11865.64 149.79 52610.56 88888.00 2015-10-14 19:14:46.405 287 11865.65 149.78 52610.53 88888.00 2015-10-14 19:14:46.905 287 11865.69 149.82 52610.51 88888.00 2015-10-14 19:14:47.405 287 11865.73 149.87 52610.57 88888.00 2015-10-14 19:14:47.905 287 11865.78 149.95 52610.65 88888.00 2015-10-14 19:14:48.405 287 11865.78 149.95 52610.67 88888.00 2015-10-14 19:14:48.905 287 11865.76 149.86 52610.62 88888.00 2015-10-14 19:14:49.405 287 11865.68 149.87 52610.62 88888.00 2015-10-14 19:14:49.905 287 11865.67 149.88 52610.60 88888.00 2015-10-14 19:14:50.405 287 11865.69 149.95 52610.57 88888.00 2015-10-14 19:14:50.905 287 11865.73 149.96 52610.57 88888.00 2015-10-14 19:14:51.405 287 11865.73 149.92 52610.60 88888.00 2015-10-14 19:14:51.905 287 11865.76 149.95 52610.56 88888.00 2015-10-14 19:14:52.405 287 11865.77 149.94 52610.56 88888.00 2015-10-14 19:14:52.905 287 11865.79 149.92 52610.62 88888.00 2015-10-14 19:14:53.405 287 11865.77 149.88 52610.65 88888.00 2015-10-14 19:14:53.905 287 11865.79 149.96 52610.73 88888.00 2015-10-14 19:14:54.405 287 11865.78 149.97 52610.76 88888.00 2015-10-14 19:14:54.905 287 11865.79 149.98 52610.67 88888.00 2015-10-14 19:14:55.405 287 11865.82 150.02 52610.66 88888.00 2015-10-14 19:14:55.905 287 11865.80 150.01 52610.67 88888.00 2015-10-14 19:14:56.405 287 11865.78 149.94 52610.65 88888.00 2015-10-14 19:14:56.905 287 11865.71 149.98 52610.64 88888.00 2015-10-14 19:14:57.405 287 11865.76 150.00 52610.65 88888.00 2015-10-14 19:14:57.905 287 11865.85 149.97 52610.66 88888.00 2015-10-14 19:14:58.405 287 11865.85 150.04 52610.68 88888.00 2015-10-14 19:14:58.905 287 11865.82 149.98 52610.65 88888.00 2015-10-14 19:14:59.405 287 11865.73 149.93 52610.65 88888.00 2015-10-14 19:14:59.905 287 11865.70 149.93 52610.67 88888.00 2015-10-14 19:15:00.405 287 11865.76 149.97 52610.69 88888.00 2015-10-14 19:15:00.905 287 11865.85 149.98 52610.75 88888.00 2015-10-14 19:15:01.405 287 11865.76 150.01 52610.72 88888.00 2015-10-14 19:15:01.905 287 11865.79 150.00 52610.66 88888.00 2015-10-14 19:15:02.405 287 11865.76 150.01 52610.65 88888.00 2015-10-14 19:15:02.905 287 11865.78 150.02 52610.69 88888.00 2015-10-14 19:15:03.405 287 11865.73 149.96 52610.75 88888.00 2015-10-14 19:15:03.905 287 11865.71 149.97 52610.72 88888.00 2015-10-14 19:15:04.405 287 11865.67 150.11 52610.74 88888.00 2015-10-14 19:15:04.905 287 11865.64 150.05 52610.73 88888.00 2015-10-14 19:15:05.405 287 11865.58 150.10 52610.77 88888.00 2015-10-14 19:15:05.905 287 11865.56 150.10 52610.78 88888.00 2015-10-14 19:15:06.405 287 11865.62 150.08 52610.77 88888.00 2015-10-14 19:15:06.905 287 11865.62 150.12 52610.83 88888.00 2015-10-14 19:15:07.405 287 11865.59 150.11 52610.89 88888.00 2015-10-14 19:15:07.905 287 11865.58 150.14 52610.93 88888.00 2015-10-14 19:15:08.405 287 11865.54 150.10 52610.94 88888.00 2015-10-14 19:15:08.905 287 11865.51 150.08 52610.89 88888.00 2015-10-14 19:15:09.405 287 11865.52 150.14 52610.86 88888.00 2015-10-14 19:15:09.905 287 11865.46 150.14 52610.84 88888.00 2015-10-14 19:15:10.405 287 11865.43 150.11 52610.80 88888.00 2015-10-14 19:15:10.905 287 11865.43 150.16 52610.87 88888.00 2015-10-14 19:15:11.405 287 11865.51 150.18 52610.84 88888.00 2015-10-14 19:15:11.905 287 11865.51 150.22 52610.86 88888.00 2015-10-14 19:15:12.405 287 11865.52 150.26 52610.87 88888.00 2015-10-14 19:15:12.905 287 11865.51 150.30 52610.87 88888.00 2015-10-14 19:15:13.405 287 11865.54 150.31 52610.89 88888.00 2015-10-14 19:15:13.905 287 11865.46 150.27 52610.86 88888.00 2015-10-14 19:15:14.405 287 11865.46 150.37 52610.92 88888.00 2015-10-14 19:15:14.905 287 11865.46 150.42 52610.85 88888.00 2015-10-14 19:15:15.405 287 11865.43 150.42 52610.84 88888.00 2015-10-14 19:15:15.905 287 11865.40 150.39 52610.90 88888.00 2015-10-14 19:15:16.405 287 11865.35 150.40 52610.90 88888.00 2015-10-14 19:15:16.905 287 11865.38 150.39 52610.90 88888.00 2015-10-14 19:15:17.405 287 11865.38 150.42 52610.86 88888.00 2015-10-14 19:15:17.905 287 11865.45 150.40 52610.83 88888.00 2015-10-14 19:15:18.405 287 11865.55 150.53 52610.82 88888.00 2015-10-14 19:15:18.905 287 11865.50 150.55 52610.82 88888.00 2015-10-14 19:15:19.405 287 11865.46 150.51 52610.82 88888.00 2015-10-14 19:15:19.905 287 11865.46 150.54 52610.85 88888.00 2015-10-14 19:15:20.405 287 11865.46 150.51 52610.77 88888.00 2015-10-14 19:15:20.905 287 11865.53 150.59 52610.74 88888.00 2015-10-14 19:15:21.405 287 11865.56 150.56 52610.73 88888.00 2015-10-14 19:15:21.905 287 11865.58 150.58 52610.68 88888.00 2015-10-14 19:15:22.405 287 11865.50 150.58 52610.68 88888.00 2015-10-14 19:15:22.905 287 11865.55 150.66 52610.74 88888.00 2015-10-14 19:15:23.405 287 11865.60 150.60 52610.75 88888.00 2015-10-14 19:15:23.905 287 11865.63 150.58 52610.73 88888.00 2015-10-14 19:15:24.405 287 11865.64 150.60 52610.72 88888.00 2015-10-14 19:15:24.905 287 11865.71 150.62 52610.73 88888.00 2015-10-14 19:15:25.405 287 11865.79 150.54 52610.74 88888.00 2015-10-14 19:15:25.905 287 11865.80 150.54 52610.76 88888.00 2015-10-14 19:15:26.405 287 11865.86 150.55 52610.64 88888.00 2015-10-14 19:15:26.905 287 11865.91 150.55 52610.60 88888.00 2015-10-14 19:15:27.405 287 11865.96 150.54 52610.66 88888.00 2015-10-14 19:15:27.905 287 11865.98 150.56 52610.68 88888.00 2015-10-14 19:15:28.405 287 11865.99 150.70 52610.62 88888.00 2015-10-14 19:15:28.905 287 11866.00 150.69 52610.59 88888.00 2015-10-14 19:15:29.405 287 11866.06 150.63 52610.68 88888.00 2015-10-14 19:15:29.905 287 11866.12 150.61 52610.66 88888.00 2015-10-14 19:15:30.405 287 11866.13 150.66 52610.65 88888.00 2015-10-14 19:15:30.905 287 11866.17 150.69 52610.68 88888.00 2015-10-14 19:15:31.405 287 11866.19 150.69 52610.74 88888.00 2015-10-14 19:15:31.905 287 11866.25 150.74 52610.74 88888.00 2015-10-14 19:15:32.405 287 11866.24 150.74 52610.65 88888.00 2015-10-14 19:15:32.905 287 11866.25 150.71 52610.65 88888.00 2015-10-14 19:15:33.405 287 11866.30 150.69 52610.72 88888.00 2015-10-14 19:15:33.905 287 11866.31 150.72 52610.69 88888.00 2015-10-14 19:15:34.405 287 11866.30 150.75 52610.65 88888.00 2015-10-14 19:15:34.905 287 11866.30 150.80 52610.72 88888.00 2015-10-14 19:15:35.405 287 11866.35 150.82 52610.78 88888.00 2015-10-14 19:15:35.905 287 11866.34 150.83 52610.81 88888.00 2015-10-14 19:15:36.405 287 11866.32 150.79 52610.74 88888.00 2015-10-14 19:15:36.905 287 11866.30 150.81 52610.69 88888.00 2015-10-14 19:15:37.405 287 11866.32 150.89 52610.72 88888.00 2015-10-14 19:15:37.905 287 11866.34 150.89 52610.68 88888.00 2015-10-14 19:15:38.405 287 11866.44 150.86 52610.72 88888.00 2015-10-14 19:15:38.905 287 11866.49 150.88 52610.74 88888.00 2015-10-14 19:15:39.405 287 11866.50 150.92 52610.77 88888.00 2015-10-14 19:15:39.905 287 11866.47 150.98 52610.83 88888.00 2015-10-14 19:15:40.405 287 11866.48 150.99 52610.83 88888.00 2015-10-14 19:15:40.905 287 11866.42 150.99 52610.83 88888.00 2015-10-14 19:15:41.405 287 11866.37 150.98 52610.82 88888.00 2015-10-14 19:15:41.905 287 11866.41 151.03 52610.85 88888.00 2015-10-14 19:15:42.405 287 11866.39 151.03 52610.90 88888.00 2015-10-14 19:15:42.905 287 11866.38 151.04 52610.92 88888.00 2015-10-14 19:15:43.405 287 11866.29 151.03 52610.87 88888.00 2015-10-14 19:15:43.905 287 11866.33 151.07 52610.90 88888.00 2015-10-14 19:15:44.405 287 11866.31 151.11 52610.86 88888.00 2015-10-14 19:15:44.905 287 11866.33 151.20 52610.86 88888.00 2015-10-14 19:15:45.405 287 11866.40 151.19 52610.85 88888.00 2015-10-14 19:15:45.905 287 11866.32 151.15 52610.83 88888.00 2015-10-14 19:15:46.405 287 11866.30 151.19 52610.85 88888.00 2015-10-14 19:15:46.905 287 11866.29 151.20 52610.91 88888.00 2015-10-14 19:15:47.405 287 11866.26 151.22 52610.91 88888.00 2015-10-14 19:15:47.905 287 11866.25 151.23 52610.90 88888.00 2015-10-14 19:15:48.405 287 11866.19 151.20 52610.98 88888.00 2015-10-14 19:15:48.905 287 11866.16 151.19 52611.01 88888.00 2015-10-14 19:15:49.405 287 11866.21 151.18 52611.04 88888.00 2015-10-14 19:15:49.905 287 11866.15 151.19 52611.00 88888.00 2015-10-14 19:15:50.405 287 11866.17 151.21 52611.01 88888.00 2015-10-14 19:15:50.905 287 11866.14 151.26 52611.04 88888.00 2015-10-14 19:15:51.405 287 11866.20 151.26 52611.10 88888.00 2015-10-14 19:15:51.905 287 11866.17 151.19 52611.09 88888.00 2015-10-14 19:15:52.405 287 11866.17 151.17 52611.10 88888.00 2015-10-14 19:15:52.905 287 11866.13 151.13 52611.10 88888.00 2015-10-14 19:15:53.405 287 11866.07 151.13 52611.11 88888.00 2015-10-14 19:15:53.905 287 11866.08 151.18 52611.09 88888.00 2015-10-14 19:15:54.405 287 11866.08 151.12 52611.04 88888.00 2015-10-14 19:15:54.905 287 11866.09 151.15 52611.09 88888.00 2015-10-14 19:15:55.405 287 11866.11 151.21 52611.07 88888.00 2015-10-14 19:15:55.905 287 11866.12 151.19 52611.06 88888.00 2015-10-14 19:15:56.405 287 11866.08 151.13 52611.03 88888.00 2015-10-14 19:15:56.905 287 11866.07 151.12 52611.04 88888.00 2015-10-14 19:15:57.406 287 11866.09 151.04 52611.02 88888.00 2015-10-14 19:15:57.906 287 11866.13 151.08 52611.06 88888.00 2015-10-14 19:15:58.406 287 11866.14 151.09 52611.08 88888.00 2015-10-14 19:15:58.906 287 11866.12 151.07 52611.07 88888.00 2015-10-14 19:15:59.406 287 11866.09 151.11 52611.02 88888.00 2015-10-14 19:15:59.906 287 11866.13 151.09 52611.03 88888.00 2015-10-14 19:16:00.406 287 11866.13 151.03 52611.04 88888.00 2015-10-14 19:16:00.906 287 11866.13 151.13 52611.09 88888.00 2015-10-14 19:16:01.406 287 11866.19 151.14 52611.08 88888.00 2015-10-14 19:16:01.906 287 11866.15 151.09 52611.02 88888.00 2015-10-14 19:16:02.406 287 11866.12 151.10 52610.94 88888.00 2015-10-14 19:16:02.906 287 11866.12 151.13 52611.00 88888.00 2015-10-14 19:16:03.406 287 11866.11 151.11 52610.97 88888.00 2015-10-14 19:16:03.906 287 11866.11 151.07 52610.92 88888.00 2015-10-14 19:16:04.406 287 11866.16 151.14 52610.98 88888.00 2015-10-14 19:16:04.906 287 11866.14 151.11 52610.85 88888.00 2015-10-14 19:16:05.406 287 11866.15 151.08 52610.86 88888.00 2015-10-14 19:16:05.906 287 11866.19 151.17 52610.87 88888.00 2015-10-14 19:16:06.406 287 11866.16 151.24 52610.98 88888.00 2015-10-14 19:16:06.906 287 11866.19 151.29 52610.99 88888.00 2015-10-14 19:16:07.406 287 11866.20 151.17 52610.92 88888.00 2015-10-14 19:16:07.906 287 11866.11 151.22 52610.92 88888.00 2015-10-14 19:16:08.406 287 11866.09 151.21 52610.93 88888.00 2015-10-14 19:16:08.906 287 11866.12 151.20 52610.94 88888.00 2015-10-14 19:16:09.406 287 11866.11 151.23 52610.93 88888.00 2015-10-14 19:16:09.906 287 11866.19 151.30 52610.97 88888.00 2015-10-14 19:16:10.406 287 11866.19 151.31 52610.89 88888.00 2015-10-14 19:16:10.906 287 11866.14 151.36 52610.91 88888.00 2015-10-14 19:16:11.406 287 11866.14 151.41 52610.92 88888.00 2015-10-14 19:16:11.906 287 11866.20 151.41 52610.95 88888.00 2015-10-14 19:16:12.406 287 11866.16 151.36 52610.97 88888.00 2015-10-14 19:16:12.906 287 11866.15 151.36 52610.92 88888.00 2015-10-14 19:16:13.406 287 11866.23 151.37 52610.89 88888.00 2015-10-14 19:16:13.906 287 11866.28 151.44 52610.91 88888.00 2015-10-14 19:16:14.406 287 11866.37 151.43 52610.97 88888.00 2015-10-14 19:16:14.906 287 11866.39 151.48 52610.94 88888.00 2015-10-14 19:16:15.406 287 11866.39 151.53 52610.94 88888.00 2015-10-14 19:16:15.906 287 11866.34 151.47 52610.95 88888.00 2015-10-14 19:16:16.406 287 11866.34 151.50 52610.98 88888.00 2015-10-14 19:16:16.906 287 11866.33 151.48 52611.01 88888.00 2015-10-14 19:16:17.406 287 11866.37 151.46 52611.04 88888.00 2015-10-14 19:16:17.906 287 11866.42 151.49 52611.04 88888.00 2015-10-14 19:16:18.406 287 11866.44 151.50 52611.06 88888.00 2015-10-14 19:16:18.906 287 11866.44 151.53 52611.08 88888.00 2015-10-14 19:16:19.406 287 11866.43 151.46 52611.07 88888.00 2015-10-14 19:16:19.906 287 11866.41 151.40 52611.01 88888.00 2015-10-14 19:16:20.406 287 11866.42 151.46 52610.95 88888.00 2015-10-14 19:16:20.906 287 11866.39 151.49 52610.99 88888.00 2015-10-14 19:16:21.406 287 11866.37 151.55 52610.98 88888.00 2015-10-14 19:16:21.906 287 11866.41 151.59 52610.99 88888.00 2015-10-14 19:16:22.406 287 11866.38 151.61 52611.07 88888.00 2015-10-14 19:16:22.906 287 11866.42 151.62 52611.11 88888.00 2015-10-14 19:16:23.406 287 11866.46 151.58 52611.07 88888.00 2015-10-14 19:16:23.906 287 11866.44 151.48 52611.08 88888.00 2015-10-14 19:16:24.406 287 11866.47 151.50 52611.03 88888.00 2015-10-14 19:16:24.906 287 11866.48 151.58 52611.01 88888.00 2015-10-14 19:16:25.406 287 11866.46 151.50 52611.01 88888.00 2015-10-14 19:16:25.906 287 11866.46 151.50 52611.01 88888.00 2015-10-14 19:16:26.406 287 11866.47 151.59 52611.01 88888.00 2015-10-14 19:16:26.906 287 11866.46 151.56 52611.04 88888.00 2015-10-14 19:16:27.406 287 11866.47 151.52 52611.03 88888.00 2015-10-14 19:16:27.906 287 11866.53 151.53 52611.08 88888.00 2015-10-14 19:16:28.406 287 11866.55 151.53 52611.09 88888.00 2015-10-14 19:16:28.906 287 11866.50 151.56 52611.12 88888.00 2015-10-14 19:16:29.406 287 11866.46 151.58 52611.15 88888.00 2015-10-14 19:16:29.906 287 11866.48 151.63 52611.15 88888.00 2015-10-14 19:16:30.406 287 11866.53 151.59 52611.08 88888.00 2015-10-14 19:16:30.906 287 11866.56 151.58 52611.07 88888.00 2015-10-14 19:16:31.406 287 11866.50 151.56 52611.08 88888.00 2015-10-14 19:16:31.906 287 11866.44 151.58 52611.08 88888.00 2015-10-14 19:16:32.406 287 11866.47 151.58 52611.06 88888.00 2015-10-14 19:16:32.906 287 11866.55 151.56 52611.15 88888.00 2015-10-14 19:16:33.406 287 11866.52 151.50 52611.17 88888.00 2015-10-14 19:16:33.906 287 11866.49 151.50 52611.16 88888.00 2015-10-14 19:16:34.406 287 11866.42 151.52 52611.16 88888.00 2015-10-14 19:16:34.906 287 11866.42 151.51 52611.21 88888.00 2015-10-14 19:16:35.406 287 11866.46 151.51 52611.24 88888.00 2015-10-14 19:16:35.906 287 11866.44 151.57 52611.18 88888.00 2015-10-14 19:16:36.406 287 11866.47 151.61 52611.15 88888.00 2015-10-14 19:16:36.906 287 11866.53 151.70 52611.09 88888.00 2015-10-14 19:16:37.406 287 11866.51 151.61 52611.07 88888.00 2015-10-14 19:16:37.906 287 11866.55 151.63 52611.15 88888.00 2015-10-14 19:16:38.406 287 11866.53 151.65 52611.12 88888.00 2015-10-14 19:16:38.906 287 11866.49 151.59 52611.11 88888.00 2015-10-14 19:16:39.406 287 11866.40 151.58 52611.06 88888.00 2015-10-14 19:16:39.906 287 11866.39 151.53 52611.11 88888.00 2015-10-14 19:16:40.406 287 11866.44 151.47 52611.12 88888.00 2015-10-14 19:16:40.906 287 11866.47 151.52 52611.10 88888.00 2015-10-14 19:16:41.406 287 11866.47 151.58 52611.06 88888.00 2015-10-14 19:16:41.906 287 11866.50 151.57 52611.11 88888.00 2015-10-14 19:16:42.406 287 11866.51 151.62 52611.10 88888.00 2015-10-14 19:16:42.906 287 11866.52 151.65 52611.06 88888.00 2015-10-14 19:16:43.406 287 11866.52 151.66 52611.04 88888.00 2015-10-14 19:16:43.906 287 11866.55 151.73 52611.06 88888.00 2015-10-14 19:16:44.406 287 11866.64 151.72 52611.08 88888.00 2015-10-14 19:16:44.906 287 11866.60 151.71 52611.04 88888.00 2015-10-14 19:16:45.406 287 11866.64 151.75 52611.04 88888.00 2015-10-14 19:16:45.906 287 11866.67 151.77 52610.98 88888.00 2015-10-14 19:16:46.406 287 11866.65 151.77 52610.92 88888.00 2015-10-14 19:16:46.906 287 11866.72 151.79 52610.99 88888.00 2015-10-14 19:16:47.406 287 11866.74 151.80 52611.00 88888.00 2015-10-14 19:16:47.906 287 11866.75 151.85 52611.02 88888.00 2015-10-14 19:16:48.406 287 11866.67 151.81 52610.98 88888.00 2015-10-14 19:16:48.906 287 11866.70 151.85 52611.02 88888.00 2015-10-14 19:16:49.406 287 11866.75 151.87 52611.04 88888.00 2015-10-14 19:16:49.906 287 11866.79 151.92 52611.10 88888.00 2015-10-14 19:16:50.406 287 11866.79 151.94 52611.09 88888.00 2015-10-14 19:16:50.906 287 11866.83 151.90 52611.04 88888.00 2015-10-14 19:16:51.406 287 11866.84 151.85 52611.02 88888.00 2015-10-14 19:16:51.906 287 11866.85 151.94 52611.00 88888.00 2015-10-14 19:16:52.406 287 11866.82 151.96 52611.00 88888.00 2015-10-14 19:16:52.906 287 11866.85 151.88 52610.99 88888.00 2015-10-14 19:16:53.406 287 11866.87 151.88 52611.00 88888.00 2015-10-14 19:16:53.906 287 11866.87 151.91 52611.01 88888.00 2015-10-14 19:16:54.406 287 11866.86 151.95 52610.98 88888.00 2015-10-14 19:16:54.906 287 11866.87 151.90 52611.00 88888.00 2015-10-14 19:16:55.406 287 11866.93 151.90 52611.07 88888.00 2015-10-14 19:16:55.906 287 11866.94 151.87 52611.10 88888.00 2015-10-14 19:16:56.406 287 11866.91 151.86 52611.03 88888.00 2015-10-14 19:16:56.906 287 11866.90 151.90 52610.97 88888.00 2015-10-14 19:16:57.406 287 11866.84 151.85 52611.00 88888.00 2015-10-14 19:16:57.906 287 11866.85 151.86 52610.98 88888.00 2015-10-14 19:16:58.406 287 11866.88 151.87 52610.97 88888.00 2015-10-14 19:16:58.906 287 11866.93 151.81 52610.97 88888.00 2015-10-14 19:16:59.406 287 11866.96 151.91 52611.02 88888.00 2015-10-14 19:16:59.906 287 11866.94 151.96 52611.03 88888.00 2015-10-14 19:17:00.406 287 11866.95 151.95 52611.03 88888.00 2015-10-14 19:17:00.906 287 11866.92 151.92 52611.07 88888.00 2015-10-14 19:17:01.406 287 11866.88 151.95 52611.02 88888.00 2015-10-14 19:17:01.906 287 11866.84 151.98 52611.00 88888.00 2015-10-14 19:17:02.406 287 11866.75 152.00 52611.00 88888.00 2015-10-14 19:17:02.906 287 11866.72 152.06 52610.93 88888.00 2015-10-14 19:17:03.406 287 11866.72 152.11 52610.91 88888.00 2015-10-14 19:17:03.906 287 11866.64 152.05 52610.92 88888.00 2015-10-14 19:17:04.406 287 11866.68 152.01 52610.97 88888.00 2015-10-14 19:17:04.906 287 11866.78 152.11 52611.04 88888.00 2015-10-14 19:17:05.406 287 11866.83 152.12 52611.10 88888.00 2015-10-14 19:17:05.906 287 11866.82 152.12 52611.12 88888.00 2015-10-14 19:17:06.406 287 11866.75 152.11 52611.17 88888.00 2015-10-14 19:17:06.906 287 11866.72 152.14 52611.11 88888.00 2015-10-14 19:17:07.406 287 11866.74 152.17 52611.10 88888.00 2015-10-14 19:17:07.906 287 11866.78 152.20 52611.16 88888.00 2015-10-14 19:17:08.406 287 11866.73 152.20 52611.12 88888.00 2015-10-14 19:17:08.906 287 11866.69 152.18 52611.11 88888.00 2015-10-14 19:17:09.406 287 11866.72 152.16 52611.10 88888.00 2015-10-14 19:17:09.906 287 11866.70 152.25 52611.19 88888.00 2015-10-14 19:17:10.406 287 11866.63 152.25 52611.21 88888.00 2015-10-14 19:17:10.906 287 11866.65 152.17 52611.17 88888.00 2015-10-14 19:17:11.406 287 11866.70 152.21 52611.20 88888.00 2015-10-14 19:17:11.906 287 11866.69 152.23 52611.21 88888.00 2015-10-14 19:17:12.406 287 11866.61 152.18 52611.21 88888.00 2015-10-14 19:17:12.906 287 11866.64 152.17 52611.21 88888.00 2015-10-14 19:17:13.406 287 11866.69 152.21 52611.17 88888.00 2015-10-14 19:17:13.906 287 11866.73 152.28 52611.18 88888.00 2015-10-14 19:17:14.406 287 11866.69 152.21 52611.18 88888.00 2015-10-14 19:17:14.906 287 11866.69 152.23 52611.20 88888.00 2015-10-14 19:17:15.406 287 11866.66 152.19 52611.17 88888.00 2015-10-14 19:17:15.906 287 11866.67 152.16 52611.18 88888.00 2015-10-14 19:17:16.406 287 11866.68 152.12 52611.15 88888.00 2015-10-14 19:17:16.906 287 11866.69 152.16 52611.16 88888.00 2015-10-14 19:17:17.406 287 11866.76 152.19 52611.18 88888.00 2015-10-14 19:17:17.906 287 11866.72 152.16 52611.12 88888.00 2015-10-14 19:17:18.406 287 11866.73 152.15 52611.10 88888.00 2015-10-14 19:17:18.906 287 11866.75 152.12 52611.07 88888.00 2015-10-14 19:17:19.406 287 11866.75 152.11 52611.10 88888.00 2015-10-14 19:17:19.906 287 11866.81 152.24 52611.15 88888.00 2015-10-14 19:17:20.406 287 11866.83 152.21 52611.18 88888.00 2015-10-14 19:17:20.906 287 11866.78 152.18 52611.13 88888.00 2015-10-14 19:17:21.406 287 11866.78 152.17 52611.10 88888.00 2015-10-14 19:17:21.906 287 11866.85 152.15 52611.13 88888.00 2015-10-14 19:17:22.406 287 11866.84 152.11 52611.13 88888.00 2015-10-14 19:17:22.906 287 11866.91 152.17 52611.10 88888.00 2015-10-14 19:17:23.406 287 11866.95 152.17 52611.08 88888.00 2015-10-14 19:17:23.906 287 11866.94 152.16 52611.03 88888.00 2015-10-14 19:17:24.406 287 11866.93 152.19 52611.02 88888.00 2015-10-14 19:17:24.906 287 11866.92 152.16 52611.06 88888.00 2015-10-14 19:17:25.406 287 11867.00 152.18 52611.08 88888.00 2015-10-14 19:17:25.906 287 11867.08 152.17 52611.06 88888.00 2015-10-14 19:17:26.406 287 11867.07 152.17 52611.01 88888.00 2015-10-14 19:17:26.906 287 11867.11 152.11 52610.95 88888.00 2015-10-14 19:17:27.406 287 11867.16 152.14 52611.01 88888.00 2015-10-14 19:17:27.906 287 11867.18 152.08 52611.01 88888.00 2015-10-14 19:17:28.406 287 11867.20 152.20 52611.04 88888.00 2015-10-14 19:17:28.906 287 11867.22 152.08 52611.03 88888.00 2015-10-14 19:17:29.406 287 11867.28 152.14 52611.03 88888.00 2015-10-14 19:17:29.906 287 11867.33 152.11 52610.99 88888.00 2015-10-14 19:17:30.406 287 11867.34 152.11 52611.04 88888.00 2015-10-14 19:17:30.906 287 11867.36 152.05 52611.03 88888.00 2015-10-14 19:17:31.406 287 11867.39 152.11 52611.09 88888.00 2015-10-14 19:17:31.906 287 11867.45 152.16 52611.07 88888.00 2015-10-14 19:17:32.406 287 11867.49 152.18 52611.07 88888.00 2015-10-14 19:17:32.906 287 11867.53 152.14 52611.06 88888.00 2015-10-14 19:17:33.406 287 11867.64 152.17 52610.98 88888.00 2015-10-14 19:17:33.906 287 11867.70 152.12 52610.94 88888.00 2015-10-14 19:17:34.406 287 11867.67 152.09 52610.98 88888.00 2015-10-14 19:17:34.906 287 11867.70 152.05 52610.98 88888.00 2015-10-14 19:17:35.406 287 11867.79 152.12 52611.01 88888.00 2015-10-14 19:17:35.906 287 11867.74 152.07 52611.01 88888.00 2015-10-14 19:17:36.406 287 11867.79 152.07 52611.01 88888.00 2015-10-14 19:17:36.906 287 11867.83 152.10 52610.99 88888.00 2015-10-14 19:17:37.406 287 11867.84 152.12 52610.97 88888.00 2015-10-14 19:17:37.906 287 11867.84 152.09 52610.99 88888.00 2015-10-14 19:17:38.406 287 11867.84 152.02 52611.01 88888.00 2015-10-14 19:17:38.906 287 11867.90 152.12 52611.04 88888.00 2015-10-14 19:17:39.406 287 11867.95 152.20 52611.02 88888.00 2015-10-14 19:17:39.906 287 11867.92 152.16 52611.07 88888.00 2015-10-14 19:17:40.406 287 11867.95 152.07 52611.03 88888.00 2015-10-14 19:17:40.906 287 11867.96 152.06 52611.04 88888.00 2015-10-14 19:17:41.406 287 11867.95 152.17 52611.12 88888.00 2015-10-14 19:17:41.906 287 11867.98 152.17 52611.09 88888.00 2015-10-14 19:17:42.406 287 11867.99 152.20 52611.03 88888.00 2015-10-14 19:17:42.906 287 11867.95 152.23 52611.04 88888.00 2015-10-14 19:17:43.406 287 11867.93 152.27 52610.98 88888.00 2015-10-14 19:17:43.906 287 11868.02 152.30 52611.01 88888.00 2015-10-14 19:17:44.406 287 11868.04 152.28 52611.08 88888.00 2015-10-14 19:17:44.906 287 11867.97 152.30 52611.03 88888.00 2015-10-14 19:17:45.406 287 11867.99 152.31 52611.02 88888.00 2015-10-14 19:17:45.906 287 11868.06 152.38 52611.02 88888.00 2015-10-14 19:17:46.406 287 11868.00 152.31 52610.99 88888.00 2015-10-14 19:17:46.906 287 11868.02 152.31 52611.01 88888.00 2015-10-14 19:17:47.406 287 11868.06 152.35 52611.15 88888.00 2015-10-14 19:17:47.906 287 11868.02 152.36 52611.17 88888.00 2015-10-14 19:17:48.406 287 11868.01 152.30 52611.12 88888.00 2015-10-14 19:17:48.906 287 11868.04 152.29 52611.16 88888.00 2015-10-14 19:17:49.406 287 11867.98 152.26 52611.19 88888.00 2015-10-14 19:17:49.906 287 11867.93 152.28 52611.20 88888.00 2015-10-14 19:17:50.406 287 11867.86 152.35 52611.21 88888.00 2015-10-14 19:17:50.906 287 11867.90 152.41 52611.26 88888.00 2015-10-14 19:17:51.406 287 11867.92 152.38 52611.25 88888.00 2015-10-14 19:17:51.906 287 11867.88 152.38 52611.21 88888.00 2015-10-14 19:17:52.406 287 11867.86 152.36 52611.18 88888.00 2015-10-14 19:17:52.906 287 11867.86 152.38 52611.22 88888.00 2015-10-14 19:17:53.406 287 11867.87 152.36 52611.22 88888.00 2015-10-14 19:17:53.906 287 11867.91 152.39 52611.17 88888.00 2015-10-14 19:17:54.406 287 11867.88 152.49 52611.16 88888.00 2015-10-14 19:17:54.906 287 11867.84 152.44 52611.20 88888.00 2015-10-14 19:17:55.406 287 11867.86 152.44 52611.22 88888.00 2015-10-14 19:17:55.906 287 11867.86 152.45 52611.26 88888.00 2015-10-14 19:17:56.406 287 11867.84 152.46 52611.30 88888.00 2015-10-14 19:17:56.906 287 11867.79 152.46 52611.34 88888.00 2015-10-14 19:17:57.406 287 11867.84 152.46 52611.30 88888.00 2015-10-14 19:17:57.906 287 11867.84 152.46 52611.34 88888.00 2015-10-14 19:17:58.406 287 11867.86 152.49 52611.31 88888.00 2015-10-14 19:17:58.906 287 11867.91 152.46 52611.31 88888.00 2015-10-14 19:17:59.406 287 11867.88 152.41 52611.22 88888.00 2015-10-14 19:17:59.906 287 11867.91 152.47 52611.19 88888.00 2015-10-14 19:18:00.406 287 11867.83 152.43 52611.20 88888.00 2015-10-14 19:18:00.906 287 11867.84 152.50 52611.20 88888.00 2015-10-14 19:18:01.406 287 11867.88 152.50 52611.17 88888.00 2015-10-14 19:18:01.906 287 11867.90 152.43 52611.17 88888.00 2015-10-14 19:18:02.406 287 11867.81 152.48 52611.18 88888.00 2015-10-14 19:18:02.906 287 11867.81 152.49 52611.19 88888.00 2015-10-14 19:18:03.406 287 11867.87 152.56 52611.19 88888.00 2015-10-14 19:18:03.906 287 11867.93 152.55 52611.16 88888.00 2015-10-14 19:18:04.406 287 11867.87 152.55 52611.16 88888.00 2015-10-14 19:18:04.906 287 11867.88 152.57 52611.18 88888.00 2015-10-14 19:18:05.406 287 11867.91 152.55 52611.12 88888.00 2015-10-14 19:18:05.906 287 11867.96 152.53 52611.11 88888.00 2015-10-14 19:18:06.406 287 11867.93 152.50 52611.10 88888.00 2015-10-14 19:18:06.906 287 11867.96 152.52 52611.08 88888.00 2015-10-14 19:18:07.406 287 11867.98 152.52 52611.10 88888.00 2015-10-14 19:18:07.906 287 11868.04 152.52 52611.10 88888.00 2015-10-14 19:18:08.406 287 11868.06 152.47 52611.10 88888.00 2015-10-14 19:18:08.906 287 11868.12 152.47 52611.12 88888.00 2015-10-14 19:18:09.406 287 11868.08 152.45 52611.08 88888.00 2015-10-14 19:18:09.906 287 11868.12 152.41 52611.01 88888.00 2015-10-14 19:18:10.406 287 11868.22 152.47 52611.06 88888.00 2015-10-14 19:18:10.906 287 11868.26 152.46 52611.08 88888.00 2015-10-14 19:18:11.406 287 11868.32 152.50 52611.10 88888.00 2015-10-14 19:18:11.906 287 11868.30 152.46 52611.03 88888.00 2015-10-14 19:18:12.406 287 11868.36 152.45 52611.06 88888.00 2015-10-14 19:18:12.906 287 11868.40 152.37 52611.01 88888.00 2015-10-14 19:18:13.406 287 11868.36 152.36 52611.07 88888.00 2015-10-14 19:18:13.906 287 11868.39 152.46 52611.11 88888.00 2015-10-14 19:18:14.406 287 11868.37 152.47 52611.03 88888.00 2015-10-14 19:18:14.906 287 11868.37 152.43 52611.04 88888.00 2015-10-14 19:18:15.406 287 11868.39 152.48 52611.07 88888.00 2015-10-14 19:18:15.906 287 11868.43 152.50 52611.04 88888.00 2015-10-14 19:18:16.406 287 11868.47 152.46 52611.02 88888.00 2015-10-14 19:18:16.906 287 11868.51 152.49 52611.09 88888.00 2015-10-14 19:18:17.406 287 11868.52 152.47 52611.09 88888.00 2015-10-14 19:18:17.906 287 11868.53 152.46 52611.02 88888.00 2015-10-14 19:18:18.406 287 11868.56 152.48 52611.09 88888.00 2015-10-14 19:18:18.906 287 11868.56 152.47 52611.10 88888.00 2015-10-14 19:18:19.406 287 11868.54 152.39 52611.09 88888.00 2015-10-14 19:18:19.906 287 11868.54 152.35 52611.12 88888.00 2015-10-14 19:18:20.406 287 11868.53 152.31 52611.13 88888.00 2015-10-14 19:18:20.906 287 11868.53 152.24 52611.13 88888.00 2015-10-14 19:18:21.406 287 11868.59 152.14 52611.06 88888.00 2015-10-14 19:18:21.906 287 11868.62 152.19 52611.07 88888.00 2015-10-14 19:18:22.406 287 11868.69 152.19 52611.12 88888.00 2015-10-14 19:18:22.906 287 11868.71 152.09 52611.08 88888.00 2015-10-14 19:18:23.406 287 11868.77 152.10 52611.10 88888.00 2015-10-14 19:18:23.906 287 11868.74 152.08 52611.09 88888.00 2015-10-14 19:18:24.406 287 11868.70 152.09 52611.06 88888.00 2015-10-14 19:18:24.906 287 11868.72 152.01 52611.07 88888.00 2015-10-14 19:18:25.406 287 11868.76 152.01 52611.12 88888.00 2015-10-14 19:18:25.906 287 11868.76 152.01 52611.11 88888.00 2015-10-14 19:18:26.406 287 11868.76 152.04 52611.08 88888.00 2015-10-14 19:18:26.906 287 11868.76 152.07 52611.08 88888.00 2015-10-14 19:18:27.406 287 11868.81 152.05 52611.10 88888.00 2015-10-14 19:18:27.906 287 11868.83 152.07 52611.06 88888.00 2015-10-14 19:18:28.406 287 11868.79 152.04 52611.08 88888.00 2015-10-14 19:18:28.906 287 11868.85 152.05 52611.08 88888.00 2015-10-14 19:18:29.406 287 11868.95 152.02 52611.02 88888.00 2015-10-14 19:18:29.906 287 11868.94 152.04 52611.06 88888.00 2015-10-14 19:18:30.406 287 11868.93 152.07 52611.15 88888.00 2015-10-14 19:18:30.906 287 11868.96 152.11 52611.17 88888.00 2015-10-14 19:18:31.406 287 11869.00 152.11 52611.12 88888.00 2015-10-14 19:18:31.906 287 11869.05 152.16 52611.10 88888.00 2015-10-14 19:18:32.406 287 11869.05 152.23 52611.11 88888.00 2015-10-14 19:18:32.906 287 11869.06 152.17 52611.17 88888.00 2015-10-14 19:18:33.406 287 11869.07 152.15 52611.22 88888.00 2015-10-14 19:18:33.906 287 11869.04 152.19 52611.20 88888.00 2015-10-14 19:18:34.406 287 11869.03 152.14 52611.18 88888.00 2015-10-14 19:18:34.906 287 11869.09 152.12 52611.26 88888.00 2015-10-14 19:18:35.406 287 11869.10 152.12 52611.18 88888.00 2015-10-14 19:18:35.906 287 11869.09 152.16 52611.15 88888.00 2015-10-14 19:18:36.406 287 11869.11 152.16 52611.20 88888.00 2015-10-14 19:18:36.906 287 11869.13 152.17 52611.20 88888.00 2015-10-14 19:18:37.406 287 11869.10 152.20 52611.18 88888.00 2015-10-14 19:18:37.906 287 11869.07 152.28 52611.17 88888.00 2015-10-14 19:18:38.406 287 11869.07 152.20 52611.15 88888.00 2015-10-14 19:18:38.906 287 11869.09 152.19 52611.12 88888.00 2015-10-14 19:18:39.406 287 11869.09 152.15 52611.10 88888.00 2015-10-14 19:18:39.906 287 11869.16 152.17 52611.12 88888.00 2015-10-14 19:18:40.406 287 11869.24 152.16 52611.19 88888.00 2015-10-14 19:18:40.906 287 11869.16 152.10 52611.19 88888.00 2015-10-14 19:18:41.406 287 11869.14 152.06 52611.20 88888.00 2015-10-14 19:18:41.906 287 11869.20 151.95 52611.13 88888.00 2015-10-14 19:18:42.407 287 11869.29 152.02 52611.16 88888.00 2015-10-14 19:18:42.907 287 11869.28 152.02 52611.17 88888.00 2015-10-14 19:18:43.407 287 11869.24 152.01 52611.13 88888.00 2015-10-14 19:18:43.907 287 11869.27 151.96 52611.21 88888.00 2015-10-14 19:18:44.407 287 11869.26 151.96 52611.20 88888.00 2015-10-14 19:18:44.907 287 11869.31 151.91 52611.19 88888.00 2015-10-14 19:18:45.407 287 11869.40 151.88 52611.15 88888.00 2015-10-14 19:18:45.907 287 11869.45 151.95 52611.16 88888.00 2015-10-14 19:18:46.407 287 11869.46 152.01 52611.20 88888.00 2015-10-14 19:18:46.907 287 11869.50 151.96 52611.16 88888.00 2015-10-14 19:18:47.407 287 11869.48 151.99 52611.09 88888.00 2015-10-14 19:18:47.907 287 11869.53 152.00 52611.04 88888.00 2015-10-14 19:18:48.407 287 11869.56 152.02 52611.08 88888.00 2015-10-14 19:18:48.907 287 11869.56 151.98 52611.07 88888.00 2015-10-14 19:18:49.407 287 11869.65 151.92 52611.03 88888.00 2015-10-14 19:18:49.907 287 11869.70 151.94 52610.98 88888.00 2015-10-14 19:18:50.407 287 11869.70 151.97 52610.93 88888.00 2015-10-14 19:18:50.907 287 11869.68 151.94 52611.01 88888.00 2015-10-14 19:18:51.407 287 11869.68 151.98 52611.03 88888.00 2015-10-14 19:18:51.907 287 11869.70 151.92 52610.97 88888.00 2015-10-14 19:18:52.407 287 11869.66 151.94 52610.98 88888.00 2015-10-14 19:18:52.907 287 11869.73 151.95 52610.95 88888.00 2015-10-14 19:18:53.407 287 11869.75 151.98 52610.92 88888.00 2015-10-14 19:18:53.907 287 11869.76 151.97 52610.93 88888.00 2015-10-14 19:18:54.407 287 11869.79 151.99 52610.95 88888.00 2015-10-14 19:18:54.907 287 11869.88 152.00 52610.98 88888.00 2015-10-14 19:18:55.407 287 11869.92 152.06 52611.08 88888.00 2015-10-14 19:18:55.907 287 11869.84 151.98 52611.07 88888.00 2015-10-14 19:18:56.407 287 11869.84 151.96 52611.07 88888.00 2015-10-14 19:18:56.907 287 11869.83 151.94 52611.03 88888.00 2015-10-14 19:18:57.407 287 11869.90 151.88 52611.02 88888.00 2015-10-14 19:18:57.907 287 11869.97 151.96 52611.08 88888.00 2015-10-14 19:18:58.407 287 11869.99 152.00 52611.04 88888.00 2015-10-14 19:18:58.907 287 11870.00 151.94 52611.09 88888.00 2015-10-14 19:18:59.407 287 11870.00 151.94 52611.06 88888.00 2015-10-14 19:18:59.907 287 11869.99 151.95 52611.06 88888.00 2015-10-14 19:19:00.407 287 11870.05 152.04 52611.09 88888.00 2015-10-14 19:19:00.907 287 11869.97 151.99 52611.01 88888.00 2015-10-14 19:19:01.407 287 11870.00 151.95 52610.93 88888.00 2015-10-14 19:19:01.907 287 11870.01 151.89 52610.99 88888.00 2015-10-14 19:19:02.407 287 11870.06 151.89 52611.03 88888.00 2015-10-14 19:19:02.907 287 11870.09 151.91 52611.09 88888.00 2015-10-14 19:19:03.407 287 11870.12 151.94 52611.07 88888.00 2015-10-14 19:19:03.907 287 11870.16 151.95 52611.10 88888.00 2015-10-14 19:19:04.407 287 11870.15 151.95 52611.08 88888.00 2015-10-14 19:19:04.907 287 11870.20 152.02 52611.09 88888.00 2015-10-14 19:19:05.407 287 11870.20 152.08 52611.11 88888.00 2015-10-14 19:19:05.907 287 11870.15 152.05 52611.11 88888.00 2015-10-14 19:19:06.407 287 11870.15 152.02 52611.13 88888.00 2015-10-14 19:19:06.907 287 11870.15 152.01 52611.09 88888.00 2015-10-14 19:19:07.407 287 11870.23 151.99 52611.16 88888.00 2015-10-14 19:19:07.907 287 11870.19 152.01 52611.18 88888.00 2015-10-14 19:19:08.407 287 11870.18 151.99 52611.17 88888.00 2015-10-14 19:19:08.907 287 11870.25 152.05 52611.17 88888.00 2015-10-14 19:19:09.407 287 11870.16 152.07 52611.10 88888.00 2015-10-14 19:19:09.907 287 11870.20 152.02 52611.19 88888.00 2015-10-14 19:19:10.407 287 11870.26 151.98 52611.24 88888.00 2015-10-14 19:19:10.907 287 11870.23 152.02 52611.20 88888.00 2015-10-14 19:19:11.407 287 11870.21 151.98 52611.17 88888.00 2015-10-14 19:19:11.907 287 11870.18 151.91 52611.13 88888.00 2015-10-14 19:19:12.407 287 11870.26 151.91 52611.20 88888.00 2015-10-14 19:19:12.907 287 11870.28 151.96 52611.22 88888.00 2015-10-14 19:19:13.407 287 11870.28 151.94 52611.20 88888.00 2015-10-14 19:19:13.907 287 11870.24 151.94 52611.15 88888.00 2015-10-14 19:19:14.407 287 11870.26 151.94 52611.16 88888.00 2015-10-14 19:19:14.907 287 11870.29 151.94 52611.19 88888.00 2015-10-14 19:19:15.407 287 11870.33 151.95 52611.21 88888.00 2015-10-14 19:19:15.907 287 11870.30 151.95 52611.19 88888.00 2015-10-14 19:19:16.407 287 11870.32 151.90 52611.13 88888.00 2015-10-14 19:19:16.907 287 11870.38 151.94 52611.16 88888.00 2015-10-14 19:19:17.407 287 11870.30 151.94 52611.20 88888.00 2015-10-14 19:19:17.907 287 11870.26 151.86 52611.15 88888.00 2015-10-14 19:19:18.407 287 11870.23 151.88 52611.10 88888.00 2015-10-14 19:19:18.907 287 11870.34 151.88 52611.17 88888.00 2015-10-14 19:19:19.407 287 11870.27 151.90 52611.15 88888.00 2015-10-14 19:19:19.907 287 11870.26 151.89 52611.12 88888.00 2015-10-14 19:19:20.407 287 11870.32 151.84 52611.17 88888.00 2015-10-14 19:19:20.907 287 11870.37 151.82 52611.13 88888.00 2015-10-14 19:19:21.407 287 11870.34 151.86 52611.13 88888.00 2015-10-14 19:19:21.907 287 11870.38 151.84 52611.15 88888.00 2015-10-14 19:19:22.407 287 11870.35 151.86 52611.19 88888.00 2015-10-14 19:19:22.907 287 11870.37 151.87 52611.19 88888.00 2015-10-14 19:19:23.407 287 11870.42 151.88 52611.11 88888.00 2015-10-14 19:19:23.907 287 11870.46 151.91 52611.17 88888.00 2015-10-14 19:19:24.407 287 11870.49 151.87 52611.11 88888.00 2015-10-14 19:19:24.907 287 11870.51 151.85 52611.07 88888.00 2015-10-14 19:19:25.407 287 11870.52 151.85 52611.06 88888.00 2015-10-14 19:19:25.907 287 11870.60 151.87 52611.13 88888.00 2015-10-14 19:19:26.407 287 11870.64 151.84 52611.10 88888.00 2015-10-14 19:19:26.907 287 11870.60 151.84 52611.09 88888.00 2015-10-14 19:19:27.407 287 11870.63 151.96 52611.17 88888.00 2015-10-14 19:19:27.907 287 11870.58 151.89 52611.16 88888.00 2015-10-14 19:19:28.407 287 11870.54 151.87 52611.16 88888.00 2015-10-14 19:19:28.907 287 11870.61 151.80 52611.11 88888.00 2015-10-14 19:19:29.407 287 11870.64 151.82 52611.08 88888.00 2015-10-14 19:19:29.907 287 11870.62 151.80 52611.03 88888.00 2015-10-14 19:19:30.407 287 11870.60 151.89 52611.03 88888.00 2015-10-14 19:19:30.907 287 11870.68 151.87 52611.04 88888.00 2015-10-14 19:19:31.407 287 11870.70 151.80 52611.06 88888.00 2015-10-14 19:19:31.907 287 11870.79 151.80 52611.04 88888.00 2015-10-14 19:19:32.407 287 11870.77 151.79 52611.12 88888.00 2015-10-14 19:19:32.907 287 11870.72 151.81 52611.11 88888.00 2015-10-14 19:19:33.407 287 11870.74 151.84 52611.12 88888.00 2015-10-14 19:19:33.907 287 11870.69 151.80 52611.16 88888.00 2015-10-14 19:19:34.407 287 11870.74 151.78 52611.13 88888.00 2015-10-14 19:19:34.907 287 11870.78 151.78 52611.11 88888.00 2015-10-14 19:19:35.407 287 11870.79 151.81 52611.07 88888.00 2015-10-14 19:19:35.907 287 11870.78 151.84 52611.12 88888.00 2015-10-14 19:19:36.407 287 11870.77 151.77 52611.16 88888.00 2015-10-14 19:19:36.907 287 11870.78 151.75 52611.09 88888.00 2015-10-14 19:19:37.407 287 11870.77 151.72 52611.09 88888.00 2015-10-14 19:19:37.907 287 11870.82 151.68 52611.11 88888.00 2015-10-14 19:19:38.407 287 11870.89 151.73 52611.19 88888.00 2015-10-14 19:19:38.907 287 11870.87 151.67 52611.22 88888.00 2015-10-14 19:19:39.407 287 11870.84 151.65 52611.13 88888.00 2015-10-14 19:19:39.907 287 11870.82 151.67 52611.13 88888.00 2015-10-14 19:19:40.407 287 11870.88 151.60 52611.15 88888.00 2015-10-14 19:19:40.907 287 11870.94 151.58 52611.09 88888.00 2015-10-14 19:19:41.407 287 11870.98 151.51 52611.10 88888.00 2015-10-14 19:19:41.907 287 11870.93 151.51 52611.10 88888.00 2015-10-14 19:19:42.407 287 11870.88 151.59 52611.12 88888.00 2015-10-14 19:19:42.907 287 11870.93 151.60 52611.19 88888.00 2015-10-14 19:19:43.407 287 11870.91 151.49 52611.12 88888.00 2015-10-14 19:19:43.907 287 11870.86 151.48 52611.15 88888.00 2015-10-14 19:19:44.407 287 11870.96 151.52 52611.15 88888.00 2015-10-14 19:19:44.907 287 11870.99 151.50 52611.16 88888.00 2015-10-14 19:19:45.407 287 11870.99 151.43 52611.15 88888.00 2015-10-14 19:19:45.907 287 11870.93 151.43 52611.11 88888.00 2015-10-14 19:19:46.407 287 11870.90 151.42 52611.09 88888.00 2015-10-14 19:19:46.907 287 11870.91 151.37 52611.10 88888.00 2015-10-14 19:19:47.407 287 11870.90 151.34 52611.11 88888.00 2015-10-14 19:19:47.907 287 11870.96 151.34 52611.12 88888.00 2015-10-14 19:19:48.407 287 11871.08 151.36 52611.12 88888.00 2015-10-14 19:19:48.907 287 11871.11 151.34 52611.07 88888.00 2015-10-14 19:19:49.407 287 11871.14 151.37 52611.11 88888.00 2015-10-14 19:19:49.907 287 11871.12 151.41 52611.12 88888.00 2015-10-14 19:19:50.407 287 11871.15 151.43 52611.16 88888.00 2015-10-14 19:19:50.907 287 11871.12 151.46 52611.15 88888.00 2015-10-14 19:19:51.407 287 11871.16 151.41 52611.12 88888.00 2015-10-14 19:19:51.907 287 11871.19 151.34 52611.12 88888.00 2015-10-14 19:19:52.407 287 11871.20 151.32 52611.11 88888.00 2015-10-14 19:19:52.907 287 11871.19 151.36 52611.12 88888.00 2015-10-14 19:19:53.407 287 11871.17 151.38 52611.10 88888.00 2015-10-14 19:19:53.907 287 11871.13 151.33 52611.09 88888.00 2015-10-14 19:19:54.407 287 11871.17 151.37 52611.02 88888.00 2015-10-14 19:19:54.907 287 11871.20 151.39 52610.99 88888.00 2015-10-14 19:19:55.407 287 11871.20 151.46 52611.03 88888.00 2015-10-14 19:19:55.907 287 11871.23 151.43 52611.10 88888.00 2015-10-14 19:19:56.407 287 11871.21 151.47 52611.04 88888.00 2015-10-14 19:19:56.907 287 11871.25 151.40 52611.03 88888.00 2015-10-14 19:19:57.407 287 11871.26 151.42 52611.03 88888.00 2015-10-14 19:19:57.907 287 11871.24 151.41 52611.03 88888.00 2015-10-14 19:19:58.407 287 11871.26 151.47 52611.01 88888.00 2015-10-14 19:19:58.907 287 11871.29 151.41 52611.01 88888.00 2015-10-14 19:19:59.407 287 11871.30 151.40 52611.03 88888.00 2015-10-14 19:19:59.907 287 11871.34 151.50 52611.03 88888.00 2015-10-14 19:20:00.407 287 11871.35 151.49 52611.02 88888.00 2015-10-14 19:20:00.907 287 11871.34 151.41 52611.04 88888.00 2015-10-14 19:20:01.407 287 11871.34 151.39 52611.03 88888.00 2015-10-14 19:20:01.907 287 11871.31 151.39 52611.03 88888.00 2015-10-14 19:20:02.407 287 11871.37 151.44 52611.03 88888.00 2015-10-14 19:20:02.907 287 11871.39 151.42 52611.01 88888.00 2015-10-14 19:20:03.407 287 11871.39 151.42 52611.01 88888.00 2015-10-14 19:20:03.907 287 11871.47 151.44 52611.00 88888.00 2015-10-14 19:20:04.407 287 11871.44 151.44 52610.99 88888.00 2015-10-14 19:20:04.907 287 11871.47 151.41 52610.99 88888.00 2015-10-14 19:20:05.407 287 11871.46 151.43 52611.07 88888.00 2015-10-14 19:20:05.907 287 11871.46 151.40 52611.15 88888.00 2015-10-14 19:20:06.407 287 11871.44 151.48 52611.10 88888.00 2015-10-14 19:20:06.907 287 11871.43 151.38 52611.04 88888.00 2015-10-14 19:20:07.407 287 11871.43 151.39 52611.00 88888.00 2015-10-14 19:20:07.907 287 11871.55 151.46 52611.10 88888.00 2015-10-14 19:20:08.407 287 11871.53 151.44 52611.11 88888.00 2015-10-14 19:20:08.907 287 11871.46 151.37 52611.08 88888.00 2015-10-14 19:20:09.407 287 11871.41 151.29 52611.04 88888.00 2015-10-14 19:20:09.907 287 11871.44 151.21 52610.97 88888.00 2015-10-14 19:20:10.407 287 11871.48 151.32 52610.93 88888.00 2015-10-14 19:20:10.907 287 11871.46 151.36 52611.00 88888.00 2015-10-14 19:20:11.407 287 11871.50 151.37 52611.07 88888.00 2015-10-14 19:20:11.907 287 11871.47 151.36 52611.04 88888.00 2015-10-14 19:20:12.407 287 11871.49 151.37 52611.06 88888.00 2015-10-14 19:20:12.907 287 11871.49 151.34 52611.01 88888.00 2015-10-14 19:20:13.407 287 11871.52 151.43 52611.10 88888.00 2015-10-14 19:20:13.907 287 11871.46 151.40 52611.13 88888.00 2015-10-14 19:20:14.407 287 11871.41 151.36 52611.15 88888.00 2015-10-14 19:20:14.907 287 11871.44 151.38 52611.20 88888.00 2015-10-14 19:20:15.407 287 11871.44 151.39 52611.15 88888.00 2015-10-14 19:20:15.907 287 11871.43 151.46 52611.16 88888.00 2015-10-14 19:20:16.407 287 11871.44 151.40 52611.19 88888.00 2015-10-14 19:20:16.907 287 11871.49 151.32 52611.18 88888.00 2015-10-14 19:20:17.407 287 11871.46 151.36 52611.16 88888.00 2015-10-14 19:20:17.907 287 11871.40 151.39 52611.16 88888.00 2015-10-14 19:20:18.407 287 11871.38 151.31 52611.15 88888.00 2015-10-14 19:20:18.907 287 11871.42 151.31 52611.18 88888.00 2015-10-14 19:20:19.407 287 11871.35 151.32 52611.16 88888.00 2015-10-14 19:20:19.907 287 11871.35 151.31 52611.11 88888.00 2015-10-14 19:20:20.407 287 11871.39 151.31 52611.08 88888.00 2015-10-14 19:20:20.907 287 11871.30 151.28 52611.08 88888.00 2015-10-14 19:20:21.407 287 11871.35 151.24 52611.11 88888.00 2015-10-14 19:20:21.907 287 11871.37 151.26 52611.10 88888.00 2015-10-14 19:20:22.407 287 11871.34 151.32 52611.12 88888.00 2015-10-14 19:20:22.907 287 11871.28 151.33 52611.13 88888.00 2015-10-14 19:20:23.407 287 11871.24 151.29 52611.16 88888.00 2015-10-14 19:20:23.907 287 11871.29 151.21 52611.19 88888.00 2015-10-14 19:20:24.407 287 11871.37 151.27 52611.15 88888.00 2015-10-14 19:20:24.907 287 11871.38 151.30 52611.16 88888.00 2015-10-14 19:20:25.407 287 11871.37 151.31 52611.13 88888.00 2015-10-14 19:20:25.907 287 11871.39 151.36 52611.09 88888.00 2015-10-14 19:20:26.407 287 11871.40 151.29 52611.09 88888.00 2015-10-14 19:20:26.907 287 11871.42 151.24 52611.12 88888.00 2015-10-14 19:20:27.407 287 11871.44 151.24 52611.11 88888.00 2015-10-14 19:20:27.907 287 11871.51 151.36 52611.16 88888.00 2015-10-14 19:20:28.407 287 11871.42 151.32 52611.19 88888.00 2015-10-14 19:20:28.907 287 11871.42 151.30 52611.20 88888.00 2015-10-14 19:20:29.407 287 11871.52 151.28 52611.15 88888.00 2015-10-14 19:20:29.907 287 11871.50 151.29 52611.11 88888.00 2015-10-14 19:20:30.407 287 11871.50 151.24 52611.15 88888.00 2015-10-14 19:20:30.907 287 11871.43 151.15 52611.09 88888.00 2015-10-14 19:20:31.407 287 11871.41 151.17 52611.12 88888.00 2015-10-14 19:20:31.907 287 11871.46 151.17 52611.17 88888.00 2015-10-14 19:20:32.407 287 11871.48 151.19 52611.16 88888.00 2015-10-14 19:20:32.907 287 11871.47 151.18 52611.12 88888.00 2015-10-14 19:20:33.407 287 11871.43 151.26 52611.12 88888.00 2015-10-14 19:20:33.907 287 11871.49 151.31 52611.12 88888.00 2015-10-14 19:20:34.407 287 11871.48 151.32 52611.15 88888.00 2015-10-14 19:20:34.907 287 11871.48 151.26 52611.10 88888.00 2015-10-14 19:20:35.407 287 11871.43 151.31 52611.15 88888.00 2015-10-14 19:20:35.907 287 11871.39 151.26 52611.18 88888.00 2015-10-14 19:20:36.407 287 11871.38 151.23 52611.15 88888.00 2015-10-14 19:20:36.907 287 11871.38 151.27 52611.12 88888.00 2015-10-14 19:20:37.407 287 11871.39 151.27 52611.17 88888.00 2015-10-14 19:20:37.907 287 11871.40 151.30 52611.17 88888.00 2015-10-14 19:20:38.407 287 11871.40 151.22 52611.15 88888.00 2015-10-14 19:20:38.907 287 11871.39 151.26 52611.19 88888.00 2015-10-14 19:20:39.407 287 11871.43 151.26 52611.17 88888.00 2015-10-14 19:20:39.907 287 11871.40 151.30 52611.16 88888.00 2015-10-14 19:20:40.407 287 11871.40 151.28 52611.12 88888.00 2015-10-14 19:20:40.907 287 11871.39 151.28 52611.10 88888.00 2015-10-14 19:20:41.407 287 11871.40 151.27 52611.10 88888.00 2015-10-14 19:20:41.907 287 11871.31 151.22 52611.15 88888.00 2015-10-14 19:20:42.407 287 11871.35 151.26 52611.18 88888.00 2015-10-14 19:20:42.907 287 11871.28 151.24 52611.19 88888.00 2015-10-14 19:20:43.407 287 11871.26 151.14 52611.11 88888.00 2015-10-14 19:20:43.907 287 11871.29 151.12 52611.06 88888.00 2015-10-14 19:20:44.407 287 11871.24 151.12 52611.04 88888.00 2015-10-14 19:20:44.907 287 11871.30 151.14 52611.08 88888.00 2015-10-14 19:20:45.407 287 11871.33 151.18 52611.07 88888.00 2015-10-14 19:20:45.907 287 11871.30 151.08 52611.06 88888.00 2015-10-14 19:20:46.407 287 11871.32 151.09 52611.07 88888.00 2015-10-14 19:20:46.907 287 11871.31 151.09 52611.17 88888.00 2015-10-14 19:20:47.407 287 11871.30 151.05 52611.19 88888.00 2015-10-14 19:20:47.907 287 11871.25 150.97 52611.13 88888.00 2015-10-14 19:20:48.407 287 11871.25 150.99 52611.11 88888.00 2015-10-14 19:20:48.907 287 11871.23 150.95 52611.10 88888.00 2015-10-14 19:20:49.407 287 11871.19 150.99 52611.10 88888.00 2015-10-14 19:20:49.907 287 11871.19 151.01 52611.13 88888.00 2015-10-14 19:20:50.407 287 11871.23 151.04 52611.13 88888.00 2015-10-14 19:20:50.907 287 11871.33 151.09 52611.19 88888.00 2015-10-14 19:20:51.407 287 11871.22 150.99 52611.06 88888.00 2015-10-14 19:20:51.907 287 11871.22 151.02 52611.10 88888.00 2015-10-14 19:20:52.407 287 11871.20 150.98 52611.12 88888.00 2015-10-14 19:20:52.907 287 11871.21 151.05 52611.17 88888.00 2015-10-14 19:20:53.407 287 11871.31 151.05 52611.11 88888.00 2015-10-14 19:20:53.907 287 11871.28 151.04 52611.07 88888.00 2015-10-14 19:20:54.407 287 11871.19 151.02 52611.08 88888.00 2015-10-14 19:20:54.907 287 11871.28 151.03 52611.09 88888.00 2015-10-14 19:20:55.407 287 11871.31 151.02 52611.17 88888.00 2015-10-14 19:20:55.907 287 11871.30 151.00 52611.20 88888.00 2015-10-14 19:20:56.407 287 11871.30 151.03 52611.13 88888.00 2015-10-14 19:20:56.907 287 11871.24 151.07 52611.10 88888.00 2015-10-14 19:20:57.407 287 11871.20 150.90 52611.09 88888.00 2015-10-14 19:20:57.907 287 11871.30 150.89 52611.08 88888.00 2015-10-14 19:20:58.407 287 11871.35 150.94 52611.08 88888.00 2015-10-14 19:20:58.907 287 11871.31 150.91 52611.09 88888.00 2015-10-14 19:20:59.407 287 11871.24 150.90 52610.98 88888.00 2015-10-14 19:20:59.907 287 11871.26 150.94 52611.02 88888.00 2015-10-14 19:21:00.407 287 11871.32 150.90 52611.02 88888.00 2015-10-14 19:21:00.907 287 11871.29 150.90 52611.06 88888.00 2015-10-14 19:21:01.407 287 11871.33 150.91 52611.10 88888.00 2015-10-14 19:21:01.907 287 11871.39 150.91 52611.12 88888.00 2015-10-14 19:21:02.407 287 11871.37 150.86 52611.07 88888.00 2015-10-14 19:21:02.907 287 11871.37 150.88 52611.02 88888.00 2015-10-14 19:21:03.407 287 11871.31 150.81 52611.03 88888.00 2015-10-14 19:21:03.907 287 11871.34 150.81 52611.06 88888.00 2015-10-14 19:21:04.407 287 11871.40 150.80 52611.00 88888.00 2015-10-14 19:21:04.907 287 11871.46 150.76 52611.00 88888.00 2015-10-14 19:21:05.407 287 11871.42 150.83 52610.99 88888.00 2015-10-14 19:21:05.907 287 11871.35 150.89 52611.02 88888.00 2015-10-14 19:21:06.407 287 11871.37 150.89 52611.11 88888.00 2015-10-14 19:21:06.907 287 11871.41 150.91 52611.07 88888.00 2015-10-14 19:21:07.407 287 11871.39 150.90 52611.03 88888.00 2015-10-14 19:21:07.907 287 11871.42 150.89 52611.08 88888.00 2015-10-14 19:21:08.407 287 11871.41 150.86 52611.04 88888.00 2015-10-14 19:21:08.907 287 11871.37 150.85 52610.98 88888.00 2015-10-14 19:21:09.407 287 11871.38 150.88 52611.02 88888.00 2015-10-14 19:21:09.907 287 11871.41 150.88 52611.03 88888.00 2015-10-14 19:21:10.407 287 11871.42 150.90 52611.03 88888.00 2015-10-14 19:21:10.907 287 11871.40 150.98 52611.04 88888.00 2015-10-14 19:21:11.407 287 11871.39 150.94 52611.00 88888.00 2015-10-14 19:21:11.907 287 11871.37 150.89 52610.98 88888.00 2015-10-14 19:21:12.408 287 11871.38 150.91 52611.03 88888.00 2015-10-14 19:21:12.908 287 11871.37 150.89 52610.99 88888.00 2015-10-14 19:21:13.408 287 11871.35 150.88 52610.94 88888.00 2015-10-14 19:21:13.908 287 11871.28 150.91 52610.98 88888.00 2015-10-14 19:21:14.408 287 11871.29 150.93 52610.93 88888.00 2015-10-14 19:21:14.908 287 11871.32 150.93 52610.99 88888.00 2015-10-14 19:21:15.408 287 11871.31 150.95 52611.02 88888.00 2015-10-14 19:21:15.908 287 11871.33 151.04 52611.03 88888.00 2015-10-14 19:21:16.408 287 11871.31 151.01 52610.95 88888.00 2015-10-14 19:21:16.908 287 11871.26 150.95 52610.97 88888.00 2015-10-14 19:21:17.408 287 11871.25 150.97 52611.00 88888.00 2015-10-14 19:21:17.908 287 11871.26 151.00 52611.01 88888.00 2015-10-14 19:21:18.408 287 11871.24 150.99 52611.07 88888.00 2015-10-14 19:21:18.908 287 11871.24 150.92 52611.10 88888.00 2015-10-14 19:21:19.408 287 11871.22 150.88 52611.02 88888.00 2015-10-14 19:21:19.908 287 11871.19 150.93 52611.01 88888.00 2015-10-14 19:21:20.408 287 11871.22 151.01 52611.06 88888.00 2015-10-14 19:21:20.908 287 11871.24 151.08 52611.12 88888.00 2015-10-14 19:21:21.408 287 11871.24 151.14 52611.09 88888.00 2015-10-14 19:21:21.908 287 11871.24 151.04 52611.09 88888.00 2015-10-14 19:21:22.408 287 11871.30 151.07 52611.11 88888.00 2015-10-14 19:21:22.908 287 11871.25 151.05 52611.09 88888.00 2015-10-14 19:21:23.408 287 11871.13 151.01 52611.01 88888.00 2015-10-14 19:21:23.908 287 11871.06 150.97 52610.99 88888.00 2015-10-14 19:21:24.408 287 11871.07 150.99 52611.08 88888.00 2015-10-14 19:21:24.908 287 11871.14 150.97 52611.10 88888.00 2015-10-14 19:21:25.408 287 11871.17 151.01 52611.12 88888.00 2015-10-14 19:21:25.908 287 11871.16 150.99 52611.09 88888.00 2015-10-14 19:21:26.408 287 11871.16 150.94 52611.08 88888.00 2015-10-14 19:21:26.908 287 11871.15 150.95 52611.07 88888.00 2015-10-14 19:21:27.408 287 11871.13 150.91 52611.03 88888.00 2015-10-14 19:21:27.908 287 11871.16 150.89 52611.03 88888.00 2015-10-14 19:21:28.408 287 11871.17 150.91 52611.04 88888.00 2015-10-14 19:21:28.908 287 11871.20 150.90 52611.11 88888.00 2015-10-14 19:21:29.408 287 11871.23 150.97 52611.09 88888.00 2015-10-14 19:21:29.908 287 11871.25 150.95 52611.03 88888.00 2015-10-14 19:21:30.408 287 11871.25 150.86 52611.08 88888.00 2015-10-14 19:21:30.908 287 11871.22 150.83 52611.11 88888.00 2015-10-14 19:21:31.408 287 11871.16 150.86 52611.08 88888.00 2015-10-14 19:21:31.908 287 11871.19 150.91 52611.08 88888.00 2015-10-14 19:21:32.408 287 11871.20 150.80 52611.07 88888.00 2015-10-14 19:21:32.908 287 11871.22 150.81 52611.10 88888.00 2015-10-14 19:21:33.408 287 11871.25 150.83 52611.06 88888.00 2015-10-14 19:21:33.908 287 11871.26 150.76 52611.04 88888.00 2015-10-14 19:21:34.408 287 11871.24 150.74 52611.03 88888.00 2015-10-14 19:21:34.908 287 11871.25 150.70 52611.01 88888.00 2015-10-14 19:21:35.408 287 11871.25 150.69 52610.95 88888.00 2015-10-14 19:21:35.908 287 11871.31 150.75 52610.93 88888.00 2015-10-14 19:21:36.408 287 11871.37 150.78 52610.95 88888.00 2015-10-14 19:21:36.908 287 11871.35 150.81 52610.98 88888.00 2015-10-14 19:21:37.408 287 11871.35 150.78 52611.02 88888.00 2015-10-14 19:21:37.908 287 11871.35 150.70 52611.03 88888.00 2015-10-14 19:21:38.408 287 11871.38 150.71 52611.02 88888.00 2015-10-14 19:21:38.908 287 11871.35 150.65 52611.02 88888.00 2015-10-14 19:21:39.408 287 11871.31 150.62 52611.04 88888.00 2015-10-14 19:21:39.908 287 11871.37 150.65 52611.03 88888.00 2015-10-14 19:21:40.408 287 11871.34 150.58 52610.95 88888.00 2015-10-14 19:21:40.908 287 11871.35 150.55 52610.92 88888.00 2015-10-14 19:21:41.408 287 11871.35 150.55 52610.95 88888.00 2015-10-14 19:21:41.908 287 11871.37 150.59 52610.97 88888.00 2015-10-14 19:21:42.408 287 11871.32 150.61 52611.00 88888.00 2015-10-14 19:21:42.908 287 11871.33 150.64 52610.95 88888.00 2015-10-14 19:21:43.408 287 11871.41 150.65 52611.01 88888.00 2015-10-14 19:21:43.908 287 11871.46 150.70 52610.99 88888.00 2015-10-14 19:21:44.408 287 11871.35 150.66 52610.95 88888.00 2015-10-14 19:21:44.908 287 11871.33 150.62 52610.95 88888.00 2015-10-14 19:21:45.408 287 11871.35 150.63 52610.99 88888.00 2015-10-14 19:21:45.908 287 11871.28 150.61 52611.01 88888.00 2015-10-14 19:21:46.408 287 11871.21 150.62 52610.97 88888.00 2015-10-14 19:21:46.908 287 11871.15 150.60 52610.95 88888.00 2015-10-14 19:21:47.408 287 11871.19 150.64 52610.99 88888.00 2015-10-14 19:21:47.908 287 11871.13 150.74 52610.98 88888.00 2015-10-14 19:21:48.408 287 11871.12 150.74 52610.99 88888.00 2015-10-14 19:21:48.908 287 11871.15 150.78 52611.04 88888.00 2015-10-14 19:21:49.408 287 11871.15 150.78 52611.03 88888.00 2015-10-14 19:21:49.908 287 11871.15 150.73 52611.04 88888.00 2015-10-14 19:21:50.408 287 11871.13 150.74 52611.04 88888.00 2015-10-14 19:21:50.908 287 11871.07 150.74 52611.04 88888.00 2015-10-14 19:21:51.408 287 11871.12 150.72 52611.01 88888.00 2015-10-14 19:21:51.908 287 11871.19 150.76 52611.04 88888.00 2015-10-14 19:21:52.408 287 11871.17 150.81 52611.02 88888.00 2015-10-14 19:21:52.908 287 11871.24 150.85 52611.02 88888.00 2015-10-14 19:21:53.408 287 11871.25 150.83 52611.08 88888.00 2015-10-14 19:21:53.908 287 11871.15 150.78 52611.06 88888.00 2015-10-14 19:21:54.408 287 11871.17 150.74 52611.04 88888.00 2015-10-14 19:21:54.908 287 11871.16 150.83 52611.02 88888.00 2015-10-14 19:21:55.408 287 11871.14 150.93 52611.01 88888.00 2015-10-14 19:21:55.908 287 11871.13 150.88 52611.01 88888.00 2015-10-14 19:21:56.408 287 11871.17 150.79 52611.01 88888.00 2015-10-14 19:21:56.908 287 11871.23 150.75 52611.03 88888.00 2015-10-14 19:21:57.408 287 11871.15 150.76 52611.01 88888.00 2015-10-14 19:21:57.908 287 11871.08 150.76 52611.02 88888.00 2015-10-14 19:21:58.408 287 11871.05 150.80 52610.95 88888.00 2015-10-14 19:21:58.908 287 11871.05 150.76 52610.95 88888.00 2015-10-14 19:21:59.408 287 11871.06 150.73 52610.99 88888.00 2015-10-14 19:21:59.908 287 11871.07 150.79 52610.99 88888.00 2015-10-14 19:22:00.408 287 11871.07 150.79 52610.98 88888.00 2015-10-14 19:22:00.908 287 11871.04 150.76 52611.00 88888.00 2015-10-14 19:22:01.408 287 11870.99 150.76 52611.06 88888.00 2015-10-14 19:22:01.908 287 11870.98 150.72 52611.06 88888.00 2015-10-14 19:22:02.408 287 11871.03 150.73 52611.00 88888.00 2015-10-14 19:22:02.908 287 11871.03 150.79 52611.01 88888.00 2015-10-14 19:22:03.408 287 11870.98 150.73 52610.94 88888.00 2015-10-14 19:22:03.908 287 11870.98 150.71 52610.98 88888.00 2015-10-14 19:22:04.408 287 11870.96 150.65 52611.01 88888.00 2015-10-14 19:22:04.908 287 11871.00 150.72 52611.02 88888.00 2015-10-14 19:22:05.408 287 11871.07 150.75 52611.04 88888.00 2015-10-14 19:22:05.908 287 11871.03 150.72 52611.03 88888.00 2015-10-14 19:22:06.408 287 11870.97 150.73 52611.02 88888.00 2015-10-14 19:22:06.908 287 11870.98 150.75 52611.00 88888.00 2015-10-14 19:22:07.408 287 11870.94 150.71 52610.97 88888.00 2015-10-14 19:22:07.908 287 11870.90 150.65 52610.97 88888.00 2015-10-14 19:22:08.408 287 11870.93 150.60 52610.99 88888.00 2015-10-14 19:22:08.908 287 11870.96 150.64 52610.98 88888.00 2015-10-14 19:22:09.408 287 11870.93 150.65 52610.98 88888.00 2015-10-14 19:22:09.908 287 11870.94 150.66 52611.03 88888.00 2015-10-14 19:22:10.408 287 11870.94 150.64 52611.01 88888.00 2015-10-14 19:22:10.908 287 11870.90 150.66 52611.03 88888.00 2015-10-14 19:22:11.408 287 11870.95 150.64 52611.06 88888.00 2015-10-14 19:22:11.908 287 11870.96 150.68 52611.06 88888.00 2015-10-14 19:22:12.408 287 11870.95 150.73 52610.99 88888.00 2015-10-14 19:22:12.908 287 11870.97 150.70 52611.00 88888.00 2015-10-14 19:22:13.408 287 11871.13 150.64 52611.06 88888.00 2015-10-14 19:22:13.908 287 11871.11 150.65 52611.03 88888.00 2015-10-14 19:22:14.408 287 11871.04 150.61 52611.03 88888.00 2015-10-14 19:22:14.908 287 11871.06 150.60 52611.02 88888.00 2015-10-14 19:22:15.408 287 11871.06 150.61 52611.00 88888.00 2015-10-14 19:22:15.908 287 11870.98 150.64 52610.98 88888.00 2015-10-14 19:22:16.408 287 11870.97 150.65 52610.92 88888.00 2015-10-14 19:22:16.908 287 11870.95 150.63 52610.91 88888.00 2015-10-14 19:22:17.408 287 11870.97 150.61 52610.86 88888.00 2015-10-14 19:22:17.908 287 11871.02 150.72 52610.85 88888.00 2015-10-14 19:22:18.408 287 11870.94 150.68 52610.94 88888.00 2015-10-14 19:22:18.908 287 11870.93 150.69 52610.97 88888.00 2015-10-14 19:22:19.408 287 11870.97 150.70 52610.94 88888.00 2015-10-14 19:22:19.908 287 11871.00 150.68 52610.91 88888.00 2015-10-14 19:22:20.408 287 11871.02 150.64 52610.89 88888.00 2015-10-14 19:22:20.908 287 11870.97 150.63 52610.83 88888.00 2015-10-14 19:22:21.408 287 11871.02 150.66 52610.85 88888.00 2015-10-14 19:22:21.908 287 11871.00 150.69 52610.86 88888.00 2015-10-14 19:22:22.408 287 11871.00 150.70 52610.94 88888.00 2015-10-14 19:22:22.908 287 11871.02 150.69 52610.93 88888.00 2015-10-14 19:22:23.408 287 11870.95 150.64 52610.85 88888.00 2015-10-14 19:22:23.908 287 11870.97 150.70 52610.89 88888.00 2015-10-14 19:22:24.408 287 11870.97 150.79 52610.94 88888.00 2015-10-14 19:22:24.908 287 11870.97 150.75 52610.98 88888.00 2015-10-14 19:22:25.408 287 11870.95 150.78 52610.93 88888.00 2015-10-14 19:22:25.908 287 11871.00 150.80 52610.93 88888.00 2015-10-14 19:22:26.408 287 11870.95 150.70 52610.87 88888.00 2015-10-14 19:22:26.908 287 11870.94 150.74 52610.95 88888.00 2015-10-14 19:22:27.408 287 11870.91 150.74 52610.94 88888.00 2015-10-14 19:22:27.908 287 11870.91 150.73 52610.91 88888.00 2015-10-14 19:22:28.408 287 11870.96 150.74 52610.95 88888.00 2015-10-14 19:22:28.908 287 11871.00 150.76 52610.95 88888.00 2015-10-14 19:22:29.408 287 11870.95 150.76 52610.87 88888.00 2015-10-14 19:22:29.908 287 11870.95 150.76 52610.83 88888.00 2015-10-14 19:22:30.408 287 11870.96 150.72 52610.85 88888.00 2015-10-14 19:22:30.908 287 11870.98 150.73 52610.87 88888.00 2015-10-14 19:22:31.408 287 11870.93 150.75 52610.86 88888.00 2015-10-14 19:22:31.908 287 11870.94 150.80 52610.92 88888.00 2015-10-14 19:22:32.408 287 11870.96 150.82 52610.92 88888.00 2015-10-14 19:22:32.908 287 11870.91 150.78 52610.94 88888.00 2015-10-14 19:22:33.408 287 11870.88 150.81 52610.91 88888.00 2015-10-14 19:22:33.908 287 11870.90 150.80 52610.94 88888.00 2015-10-14 19:22:34.408 287 11870.84 150.75 52610.93 88888.00 2015-10-14 19:22:34.908 287 11870.91 150.78 52611.00 88888.00 2015-10-14 19:22:35.408 287 11870.93 150.83 52611.01 88888.00 2015-10-14 19:22:35.908 287 11870.90 150.76 52610.92 88888.00 2015-10-14 19:22:36.408 287 11870.89 150.74 52610.89 88888.00 2015-10-14 19:22:36.908 287 11870.90 150.75 52610.90 88888.00 2015-10-14 19:22:37.408 287 11870.94 150.73 52610.92 88888.00 2015-10-14 19:22:37.908 287 11870.91 150.66 52610.91 88888.00 2015-10-14 19:22:38.408 287 11870.88 150.69 52610.94 88888.00 2015-10-14 19:22:38.908 287 11870.90 150.70 52611.01 88888.00 2015-10-14 19:22:39.408 287 11870.96 150.71 52611.04 88888.00 2015-10-14 19:22:39.908 287 11870.86 150.66 52611.01 88888.00 2015-10-14 19:22:40.408 287 11870.84 150.66 52610.98 88888.00 2015-10-14 19:22:40.908 287 11870.82 150.70 52611.03 88888.00 2015-10-14 19:22:41.408 287 11870.79 150.71 52611.07 88888.00 2015-10-14 19:22:41.908 287 11870.78 150.74 52611.10 88888.00 2015-10-14 19:22:42.408 287 11870.80 150.73 52611.06 88888.00 2015-10-14 19:22:42.908 287 11870.78 150.69 52611.03 88888.00 2015-10-14 19:22:43.408 287 11870.77 150.66 52611.01 88888.00 2015-10-14 19:22:43.908 287 11870.78 150.65 52611.06 88888.00 2015-10-14 19:22:44.408 287 11870.79 150.65 52611.02 88888.00 2015-10-14 19:22:44.908 287 11870.70 150.62 52611.06 88888.00 2015-10-14 19:22:45.408 287 11870.65 150.60 52611.03 88888.00 2015-10-14 19:22:45.908 287 11870.67 150.64 52610.98 88888.00 2015-10-14 19:22:46.408 287 11870.67 150.60 52610.95 88888.00 2015-10-14 19:22:46.908 287 11870.70 150.62 52611.01 88888.00 2015-10-14 19:22:47.408 287 11870.70 150.64 52611.06 88888.00 2015-10-14 19:22:47.908 287 11870.68 150.60 52611.04 88888.00 2015-10-14 19:22:48.408 287 11870.67 150.64 52611.06 88888.00 2015-10-14 19:22:48.908 287 11870.62 150.70 52611.07 88888.00 2015-10-14 19:22:49.408 287 11870.65 150.78 52611.10 88888.00 2015-10-14 19:22:49.908 287 11870.69 150.78 52611.09 88888.00 2015-10-14 19:22:50.408 287 11870.60 150.69 52611.06 88888.00 2015-10-14 19:22:50.908 287 11870.53 150.70 52610.99 88888.00 2015-10-14 19:22:51.408 287 11870.53 150.72 52611.01 88888.00 2015-10-14 19:22:51.908 287 11870.60 150.78 52611.02 88888.00 2015-10-14 19:22:52.408 287 11870.55 150.80 52610.98 88888.00 2015-10-14 19:22:52.908 287 11870.54 150.84 52610.99 88888.00 2015-10-14 19:22:53.408 287 11870.50 150.86 52610.94 88888.00 2015-10-14 19:22:53.908 287 11870.43 150.84 52611.01 88888.00 2015-10-14 19:22:54.408 287 11870.45 150.88 52611.00 88888.00 2015-10-14 19:22:54.908 287 11870.56 150.91 52610.97 88888.00 2015-10-14 19:22:55.408 287 11870.55 150.86 52610.94 88888.00 2015-10-14 19:22:55.908 287 11870.59 150.83 52610.95 88888.00 2015-10-14 19:22:56.408 287 11870.53 150.78 52610.99 88888.00 2015-10-14 19:22:56.908 287 11870.53 150.74 52610.97 88888.00 2015-10-14 19:22:57.408 287 11870.49 150.78 52611.00 88888.00 2015-10-14 19:22:57.908 287 11870.46 150.83 52610.99 88888.00 2015-10-14 19:22:58.408 287 11870.53 150.86 52610.98 88888.00 2015-10-14 19:22:58.908 287 11870.56 150.86 52610.97 88888.00 2015-10-14 19:22:59.408 287 11870.53 150.89 52610.94 88888.00 2015-10-14 19:22:59.908 287 11870.49 150.89 52610.95 88888.00 2015-10-14 19:23:00.408 287 11870.43 150.86 52610.97 88888.00 2015-10-14 19:23:00.908 287 11870.43 150.85 52611.01 88888.00 2015-10-14 19:23:01.408 287 11870.41 150.86 52611.03 88888.00 2015-10-14 19:23:01.908 287 11870.41 150.88 52610.98 88888.00 2015-10-14 19:23:02.408 287 11870.38 150.91 52610.95 88888.00 2015-10-14 19:23:02.908 287 11870.40 150.85 52610.98 88888.00 2015-10-14 19:23:03.408 287 11870.34 150.80 52611.00 88888.00 2015-10-14 19:23:03.908 287 11870.38 150.83 52610.92 88888.00 2015-10-14 19:23:04.408 287 11870.46 150.91 52610.99 88888.00 2015-10-14 19:23:04.908 287 11870.47 150.92 52611.01 88888.00 2015-10-14 19:23:05.408 287 11870.46 150.94 52611.01 88888.00 2015-10-14 19:23:05.908 287 11870.44 150.97 52611.04 88888.00 2015-10-14 19:23:06.408 287 11870.40 150.94 52611.02 88888.00 2015-10-14 19:23:06.908 287 11870.35 150.97 52611.07 88888.00 2015-10-14 19:23:07.408 287 11870.33 150.93 52611.09 88888.00 2015-10-14 19:23:07.908 287 11870.38 150.93 52611.03 88888.00 2015-10-14 19:23:08.408 287 11870.44 150.93 52611.03 88888.00 2015-10-14 19:23:08.908 287 11870.43 150.92 52610.99 88888.00 2015-10-14 19:23:09.408 287 11870.43 150.94 52611.00 88888.00 2015-10-14 19:23:09.908 287 11870.43 150.89 52611.02 88888.00 2015-10-14 19:23:10.408 287 11870.40 150.93 52611.08 88888.00 2015-10-14 19:23:10.908 287 11870.34 150.93 52611.09 88888.00 2015-10-14 19:23:11.408 287 11870.40 150.93 52611.06 88888.00 2015-10-14 19:23:11.908 287 11870.40 150.93 52611.03 88888.00 2015-10-14 19:23:12.408 287 11870.41 150.90 52611.01 88888.00 2015-10-14 19:23:12.908 287 11870.43 150.94 52610.97 88888.00 2015-10-14 19:23:13.408 287 11870.49 150.92 52610.98 88888.00 2015-10-14 19:23:13.908 287 11870.45 150.85 52611.01 88888.00 2015-10-14 19:23:14.408 287 11870.45 150.88 52611.01 88888.00 2015-10-14 19:23:14.908 287 11870.43 150.82 52610.92 88888.00 2015-10-14 19:23:15.408 287 11870.47 150.85 52610.95 88888.00 2015-10-14 19:23:15.908 287 11870.52 150.90 52611.01 88888.00 2015-10-14 19:23:16.408 287 11870.49 150.92 52611.04 88888.00 2015-10-14 19:23:16.908 287 11870.49 150.94 52611.03 88888.00 2015-10-14 19:23:17.408 287 11870.46 150.89 52610.98 88888.00 2015-10-14 19:23:17.908 287 11870.49 150.91 52610.99 88888.00 2015-10-14 19:23:18.408 287 11870.47 150.92 52611.04 88888.00 2015-10-14 19:23:18.908 287 11870.47 150.89 52611.03 88888.00 2015-10-14 19:23:19.408 287 11870.45 150.86 52611.06 88888.00 2015-10-14 19:23:19.908 287 11870.44 150.85 52611.06 88888.00 2015-10-14 19:23:20.408 287 11870.47 150.82 52611.00 88888.00 2015-10-14 19:23:20.908 287 11870.50 150.80 52610.92 88888.00 2015-10-14 19:23:21.408 287 11870.53 150.88 52610.98 88888.00 2015-10-14 19:23:21.908 287 11870.56 150.91 52611.00 88888.00 2015-10-14 19:23:22.408 287 11870.52 150.84 52611.04 88888.00 2015-10-14 19:23:22.908 287 11870.51 150.80 52611.01 88888.00 2015-10-14 19:23:23.408 287 11870.51 150.76 52610.99 88888.00 2015-10-14 19:23:23.908 287 11870.52 150.75 52611.01 88888.00 2015-10-14 19:23:24.408 287 11870.55 150.79 52611.01 88888.00 2015-10-14 19:23:24.908 287 11870.56 150.82 52611.00 88888.00 2015-10-14 19:23:25.408 287 11870.65 150.86 52611.08 88888.00 2015-10-14 19:23:25.908 287 11870.65 150.76 52611.11 88888.00 2015-10-14 19:23:26.408 287 11870.61 150.73 52611.04 88888.00 2015-10-14 19:23:26.908 287 11870.59 150.73 52611.02 88888.00 2015-10-14 19:23:27.408 287 11870.59 150.68 52611.03 88888.00 2015-10-14 19:23:27.908 287 11870.63 150.74 52611.06 88888.00 2015-10-14 19:23:28.408 287 11870.58 150.75 52610.99 88888.00 2015-10-14 19:23:28.908 287 11870.64 150.83 52611.04 88888.00 2015-10-14 19:23:29.408 287 11870.70 150.80 52611.09 88888.00 2015-10-14 19:23:29.908 287 11870.74 150.84 52611.09 88888.00 2015-10-14 19:23:30.408 287 11870.80 150.81 52611.08 88888.00 2015-10-14 19:23:30.908 287 11870.76 150.79 52611.11 88888.00 2015-10-14 19:23:31.408 287 11870.70 150.76 52611.10 88888.00 2015-10-14 19:23:31.908 287 11870.69 150.74 52611.08 88888.00 2015-10-14 19:23:32.408 287 11870.61 150.72 52611.09 88888.00 2015-10-14 19:23:32.908 287 11870.64 150.65 52611.04 88888.00 2015-10-14 19:23:33.408 287 11870.72 150.71 52611.03 88888.00 2015-10-14 19:23:33.908 287 11870.77 150.70 52611.03 88888.00 2015-10-14 19:23:34.408 287 11870.71 150.69 52611.03 88888.00 2015-10-14 19:23:34.908 287 11870.68 150.69 52611.01 88888.00 2015-10-14 19:23:35.408 287 11870.71 150.72 52611.01 88888.00 2015-10-14 19:23:35.908 287 11870.71 150.75 52610.97 88888.00 2015-10-14 19:23:36.408 287 11870.78 150.80 52611.02 88888.00 2015-10-14 19:23:36.908 287 11870.77 150.75 52611.08 88888.00 2015-10-14 19:23:37.408 287 11870.79 150.74 52611.17 88888.00 2015-10-14 19:23:37.908 287 11870.78 150.71 52611.15 88888.00 2015-10-14 19:23:38.408 287 11870.77 150.75 52611.11 88888.00 2015-10-14 19:23:38.908 287 11870.77 150.74 52611.16 88888.00 2015-10-14 19:23:39.408 287 11870.79 150.75 52611.12 88888.00 2015-10-14 19:23:39.908 287 11870.82 150.74 52611.17 88888.00 2015-10-14 19:23:40.408 287 11870.80 150.71 52611.16 88888.00 2015-10-14 19:23:40.908 287 11870.74 150.76 52611.13 88888.00 2015-10-14 19:23:41.408 287 11870.78 150.79 52611.15 88888.00 2015-10-14 19:23:41.908 287 11870.80 150.75 52611.15 88888.00 2015-10-14 19:23:42.408 287 11870.88 150.78 52611.17 88888.00 2015-10-14 19:23:42.908 287 11870.85 150.76 52611.19 88888.00 2015-10-14 19:23:43.408 287 11870.86 150.73 52611.21 88888.00 2015-10-14 19:23:43.908 287 11870.89 150.73 52611.22 88888.00 2015-10-14 19:23:44.408 287 11870.94 150.71 52611.16 88888.00 2015-10-14 19:23:44.908 287 11870.97 150.72 52611.19 88888.00 2015-10-14 19:23:45.408 287 11870.94 150.71 52611.22 88888.00 2015-10-14 19:23:45.908 287 11870.95 150.78 52611.20 88888.00 2015-10-14 19:23:46.408 287 11870.89 150.75 52611.17 88888.00 2015-10-14 19:23:46.908 287 11870.90 150.75 52611.13 88888.00 2015-10-14 19:23:47.408 287 11870.91 150.71 52611.18 88888.00 2015-10-14 19:23:47.908 287 11870.91 150.69 52611.24 88888.00 2015-10-14 19:23:48.408 287 11870.86 150.69 52611.19 88888.00 2015-10-14 19:23:48.908 287 11870.81 150.72 52611.16 88888.00 2015-10-14 19:23:49.408 287 11870.79 150.69 52611.28 88888.00 2015-10-14 19:23:49.908 287 11870.87 150.70 52611.25 88888.00 2015-10-14 19:23:50.408 287 11870.94 150.70 52611.26 88888.00 2015-10-14 19:23:50.908 287 11870.89 150.70 52611.29 88888.00 2015-10-14 19:23:51.408 287 11870.84 150.76 52611.24 88888.00 2015-10-14 19:23:51.908 287 11870.85 150.70 52611.28 88888.00 2015-10-14 19:23:52.408 287 11870.95 150.78 52611.31 88888.00 2015-10-14 19:23:52.908 287 11870.97 150.79 52611.35 88888.00 2015-10-14 19:23:53.408 287 11870.97 150.75 52611.34 88888.00 2015-10-14 19:23:53.908 287 11870.93 150.73 52611.30 88888.00 2015-10-14 19:23:54.408 287 11870.90 150.69 52611.26 88888.00 2015-10-14 19:23:54.908 287 11870.93 150.68 52611.26 88888.00 2015-10-14 19:23:55.408 287 11870.93 150.68 52611.31 88888.00 2015-10-14 19:23:55.908 287 11870.96 150.63 52611.30 88888.00 2015-10-14 19:23:56.408 287 11870.91 150.63 52611.29 88888.00 2015-10-14 19:23:56.908 287 11870.89 150.64 52611.25 88888.00 2015-10-14 19:23:57.409 287 11870.91 150.65 52611.25 88888.00 2015-10-14 19:23:57.909 287 11870.95 150.56 52611.31 88888.00 2015-10-14 19:23:58.409 287 11870.94 150.60 52611.28 88888.00 2015-10-14 19:23:58.909 287 11870.96 150.63 52611.29 88888.00 2015-10-14 19:23:59.409 287 11870.90 150.53 52611.25 88888.00 2015-10-14 19:23:59.909 287 11870.91 150.54 52611.26 88888.00 2015-10-14 19:24:00.409 287 11870.84 150.54 52611.28 88888.00 2015-10-14 19:24:00.909 287 11870.87 150.51 52611.26 88888.00 2015-10-14 19:24:01.409 287 11870.90 150.52 52611.21 88888.00 2015-10-14 19:24:01.909 287 11870.90 150.54 52611.30 88888.00 2015-10-14 19:24:02.409 287 11870.90 150.49 52611.30 88888.00 2015-10-14 19:24:02.909 287 11870.99 150.50 52611.33 88888.00 2015-10-14 19:24:03.409 287 11870.98 150.49 52611.28 88888.00 2015-10-14 19:24:03.909 287 11870.96 150.43 52611.21 88888.00 2015-10-14 19:24:04.409 287 11871.02 150.41 52611.26 88888.00 2015-10-14 19:24:04.909 287 11871.04 150.43 52611.27 88888.00 2015-10-14 19:24:05.409 287 11871.04 150.44 52611.22 88888.00 2015-10-14 19:24:05.909 287 11871.04 150.45 52611.22 88888.00 2015-10-14 19:24:06.409 287 11871.00 150.49 52611.26 88888.00 2015-10-14 19:24:06.909 287 11871.05 150.51 52611.26 88888.00 2015-10-14 19:24:07.409 287 11871.05 150.49 52611.24 88888.00 2015-10-14 19:24:07.909 287 11870.99 150.51 52611.28 88888.00 2015-10-14 19:24:08.409 287 11871.02 150.54 52611.28 88888.00 2015-10-14 19:24:08.909 287 11871.06 150.52 52611.33 88888.00 2015-10-14 19:24:09.409 287 11871.13 150.53 52611.37 88888.00 2015-10-14 19:24:09.909 287 11871.17 150.53 52611.36 88888.00 2015-10-14 19:24:10.409 287 11871.13 150.53 52611.30 88888.00 2015-10-14 19:24:10.909 287 11871.16 150.56 52611.33 88888.00 2015-10-14 19:24:11.409 287 11871.19 150.47 52611.30 88888.00 2015-10-14 19:24:11.909 287 11871.14 150.49 52611.30 88888.00 2015-10-14 19:24:12.409 287 11871.21 150.54 52611.29 88888.00 2015-10-14 19:24:12.909 287 11871.20 150.58 52611.27 88888.00 2015-10-14 19:24:13.409 287 11871.14 150.54 52611.20 88888.00 2015-10-14 19:24:13.909 287 11871.20 150.58 52611.28 88888.00 2015-10-14 19:24:14.409 287 11871.22 150.56 52611.22 88888.00 2015-10-14 19:24:14.909 287 11871.28 150.61 52611.29 88888.00 2015-10-14 19:24:15.409 287 11871.29 150.59 52611.31 88888.00 2015-10-14 19:24:15.909 287 11871.33 150.62 52611.31 88888.00 2015-10-14 19:24:16.409 287 11871.32 150.68 52611.31 88888.00 2015-10-14 19:24:16.909 287 11871.31 150.66 52611.27 88888.00 2015-10-14 19:24:17.409 287 11871.28 150.69 52611.27 88888.00 2015-10-14 19:24:17.909 287 11871.23 150.68 52611.25 88888.00 2015-10-14 19:24:18.409 287 11871.28 150.68 52611.26 88888.00 2015-10-14 19:24:18.909 287 11871.34 150.70 52611.33 88888.00 2015-10-14 19:24:19.409 287 11871.33 150.80 52611.28 88888.00 2015-10-14 19:24:19.909 287 11871.28 150.75 52611.27 88888.00 2015-10-14 19:24:20.409 287 11871.30 150.75 52611.27 88888.00 2015-10-14 19:24:20.909 287 11871.38 150.79 52611.26 88888.00 2015-10-14 19:24:21.409 287 11871.38 150.79 52611.31 88888.00 2015-10-14 19:24:21.909 287 11871.38 150.81 52611.35 88888.00 2015-10-14 19:24:22.409 287 11871.37 150.90 52611.42 88888.00 2015-10-14 19:24:22.909 287 11871.39 150.86 52611.35 88888.00 2015-10-14 19:24:23.409 287 11871.38 150.84 52611.36 88888.00 2015-10-14 19:24:23.909 287 11871.41 150.82 52611.35 88888.00 2015-10-14 19:24:24.409 287 11871.42 150.85 52611.34 88888.00 2015-10-14 19:24:24.909 287 11871.51 150.85 52611.37 88888.00 2015-10-14 19:24:25.409 287 11871.46 150.85 52611.37 88888.00 2015-10-14 19:24:25.909 287 11871.46 150.90 52611.38 88888.00 2015-10-14 19:24:26.409 287 11871.46 150.89 52611.44 88888.00 2015-10-14 19:24:26.909 287 11871.46 150.90 52611.43 88888.00 2015-10-14 19:24:27.409 287 11871.49 150.90 52611.40 88888.00 2015-10-14 19:24:27.909 287 11871.55 150.97 52611.44 88888.00 2015-10-14 19:24:28.409 287 11871.53 151.04 52611.50 88888.00 2015-10-14 19:24:28.909 287 11871.48 151.02 52611.55 88888.00 2015-10-14 19:24:29.409 287 11871.43 150.98 52611.55 88888.00 2015-10-14 19:24:29.909 287 11871.44 150.98 52611.52 88888.00 2015-10-14 19:24:30.409 287 11871.50 150.97 52611.51 88888.00 2015-10-14 19:24:30.909 287 11871.51 151.01 52611.59 88888.00 2015-10-14 19:24:31.409 287 11871.52 150.99 52611.54 88888.00 2015-10-14 19:24:31.909 287 11871.55 151.01 52611.59 88888.00 2015-10-14 19:24:32.409 287 11871.50 150.93 52611.55 88888.00 2015-10-14 19:24:32.909 287 11871.56 150.98 52611.55 88888.00 2015-10-14 19:24:33.409 287 11871.49 150.93 52611.47 88888.00 2015-10-14 19:24:33.909 287 11871.57 150.94 52611.51 88888.00 2015-10-14 19:24:34.409 287 11871.53 151.03 52611.54 88888.00 2015-10-14 19:24:34.909 287 11871.53 150.95 52611.57 88888.00 2015-10-14 19:24:35.409 287 11871.50 150.94 52611.55 88888.00 2015-10-14 19:24:35.909 287 11871.50 150.99 52611.50 88888.00 2015-10-14 19:24:36.409 287 11871.46 151.00 52611.51 88888.00 2015-10-14 19:24:36.909 287 11871.51 151.01 52611.57 88888.00 2015-10-14 19:24:37.409 287 11871.53 151.04 52611.65 88888.00 2015-10-14 19:24:37.909 287 11871.50 151.00 52611.63 88888.00 2015-10-14 19:24:38.409 287 11871.48 151.00 52611.55 88888.00 2015-10-14 19:24:38.909 287 11871.47 151.03 52611.56 88888.00 2015-10-14 19:24:39.409 287 11871.48 151.07 52611.59 88888.00 2015-10-14 19:24:39.909 287 11871.50 151.13 52611.61 88888.00 2015-10-14 19:24:40.409 287 11871.53 151.21 52611.63 88888.00 2015-10-14 19:24:40.909 287 11871.56 151.22 52611.64 88888.00 2015-10-14 19:24:41.409 287 11871.58 151.21 52611.60 88888.00 2015-10-14 19:24:41.909 287 11871.51 151.19 52611.64 88888.00 2015-10-14 19:24:42.409 287 11871.49 151.20 52611.66 88888.00 2015-10-14 19:24:42.909 287 11871.52 151.11 52611.66 88888.00 2015-10-14 19:24:43.409 287 11871.53 151.15 52611.69 88888.00 2015-10-14 19:24:43.909 287 11871.53 151.19 52611.63 88888.00 2015-10-14 19:24:44.409 287 11871.50 151.17 52611.57 88888.00 2015-10-14 19:24:44.909 287 11871.48 151.14 52611.54 88888.00 2015-10-14 19:24:45.409 287 11871.55 151.22 52611.56 88888.00 2015-10-14 19:24:45.909 287 11871.60 151.21 52611.60 88888.00 2015-10-14 19:24:46.409 287 11871.59 151.26 52611.61 88888.00 2015-10-14 19:24:46.909 287 11871.63 151.29 52611.61 88888.00 2015-10-14 19:24:47.409 287 11871.63 151.31 52611.63 88888.00 2015-10-14 19:24:47.909 287 11871.66 151.28 52611.60 88888.00 2015-10-14 19:24:48.409 287 11871.65 151.33 52611.64 88888.00 2015-10-14 19:24:48.909 287 11871.68 151.39 52611.66 88888.00 2015-10-14 19:24:49.409 287 11871.74 151.39 52611.65 88888.00 2015-10-14 19:24:49.909 287 11871.74 151.36 52611.65 88888.00 2015-10-14 19:24:50.409 287 11871.74 151.32 52611.62 88888.00 2015-10-14 19:24:50.909 287 11871.74 151.36 52611.57 88888.00 2015-10-14 19:24:51.409 287 11871.77 151.36 52611.59 88888.00 2015-10-14 19:24:51.909 287 11871.75 151.38 52611.56 88888.00 2015-10-14 19:24:52.409 287 11871.82 151.40 52611.55 88888.00 2015-10-14 19:24:52.909 287 11871.82 151.46 52611.61 88888.00 2015-10-14 19:24:53.409 287 11871.82 151.42 52611.63 88888.00 2015-10-14 19:24:53.909 287 11871.86 151.49 52611.61 88888.00 2015-10-14 19:24:54.409 287 11871.87 151.47 52611.59 88888.00 2015-10-14 19:24:54.909 287 11871.93 151.55 52611.61 88888.00 2015-10-14 19:24:55.409 287 11871.94 151.50 52611.59 88888.00 2015-10-14 19:24:55.909 287 11871.88 151.53 52611.57 88888.00 2015-10-14 19:24:56.409 287 11871.91 151.60 52611.55 88888.00 2015-10-14 19:24:56.909 287 11871.91 151.61 52611.55 88888.00 2015-10-14 19:24:57.409 287 11871.96 151.56 52611.56 88888.00 2015-10-14 19:24:57.909 287 11871.94 151.56 52611.56 88888.00 2015-10-14 19:24:58.409 287 11871.98 151.63 52611.60 88888.00 2015-10-14 19:24:58.909 287 11872.00 151.62 52611.57 88888.00 2015-10-14 19:24:59.409 287 11872.03 151.61 52611.62 88888.00 2015-10-14 19:24:59.909 287 11872.03 151.65 52611.57 88888.00 2015-10-14 19:25:00.409 287 11872.07 151.71 52611.57 88888.00 2015-10-14 19:25:00.909 287 11872.18 151.71 52611.63 88888.00 2015-10-14 19:25:01.409 287 11872.21 151.69 52611.63 88888.00 2015-10-14 19:25:01.909 287 11872.21 151.70 52611.65 88888.00 2015-10-14 19:25:02.409 287 11872.18 151.66 52611.61 88888.00 2015-10-14 19:25:02.909 287 11872.19 151.63 52611.59 88888.00 2015-10-14 19:25:03.409 287 11872.18 151.58 52611.61 88888.00 2015-10-14 19:25:03.909 287 11872.25 151.60 52611.64 88888.00 2015-10-14 19:25:04.409 287 11872.33 151.62 52611.63 88888.00 2015-10-14 19:25:04.909 287 11872.35 151.62 52611.59 88888.00 2015-10-14 19:25:05.409 287 11872.40 151.71 52611.69 88888.00 2015-10-14 19:25:05.909 287 11872.39 151.72 52611.69 88888.00 2015-10-14 19:25:06.409 287 11872.38 151.69 52611.72 88888.00 2015-10-14 19:25:06.909 287 11872.38 151.65 52611.61 88888.00 2015-10-14 19:25:07.409 287 11872.46 151.68 52611.62 88888.00 2015-10-14 19:25:07.909 287 11872.47 151.65 52611.61 88888.00 2015-10-14 19:25:08.409 287 11872.49 151.66 52611.64 88888.00 2015-10-14 19:25:08.909 287 11872.49 151.67 52611.63 88888.00 2015-10-14 19:25:09.409 287 11872.55 151.66 52611.64 88888.00 2015-10-14 19:25:09.909 287 11872.60 151.65 52611.64 88888.00 2015-10-14 19:25:10.409 287 11872.60 151.65 52611.64 88888.00 2015-10-14 19:25:10.909 287 11872.60 151.60 52611.57 88888.00 2015-10-14 19:25:11.409 287 11872.60 151.60 52611.60 88888.00 2015-10-14 19:25:11.909 287 11872.70 151.68 52611.66 88888.00 2015-10-14 19:25:12.409 287 11872.70 151.61 52611.64 88888.00 2015-10-14 19:25:12.909 287 11872.62 151.66 52611.61 88888.00 2015-10-14 19:25:13.409 287 11872.63 151.66 52611.64 88888.00 2015-10-14 19:25:13.909 287 11872.71 151.66 52611.64 88888.00 2015-10-14 19:25:14.409 287 11872.80 151.59 52611.66 88888.00 2015-10-14 19:25:14.909 287 11872.83 151.57 52611.70 88888.00 2015-10-14 19:25:15.409 287 11872.80 151.52 52611.73 88888.00 2015-10-14 19:25:15.909 287 11872.82 151.52 52611.74 88888.00 2015-10-14 19:25:16.409 287 11872.82 151.53 52611.72 88888.00 2015-10-14 19:25:16.909 287 11872.89 151.53 52611.75 88888.00 2015-10-14 19:25:17.409 287 11872.91 151.42 52611.81 88888.00 2015-10-14 19:25:17.909 287 11872.87 151.42 52611.77 88888.00 2015-10-14 19:25:18.409 287 11872.96 151.48 52611.74 88888.00 2015-10-14 19:25:18.909 287 11873.01 151.52 52611.72 88888.00 2015-10-14 19:25:19.409 287 11872.92 151.51 52611.81 88888.00 2015-10-14 19:25:19.909 287 11872.87 151.49 52611.81 88888.00 2015-10-14 19:25:20.409 287 11872.90 151.48 52611.87 88888.00 2015-10-14 19:25:20.909 287 11872.90 151.42 52611.90 88888.00 2015-10-14 19:25:21.409 287 11872.91 151.43 52611.89 88888.00 2015-10-14 19:25:21.909 287 11872.93 151.55 52611.86 88888.00 2015-10-14 19:25:22.409 287 11872.92 151.52 52611.84 88888.00 2015-10-14 19:25:22.909 287 11872.93 151.46 52611.89 88888.00 2015-10-14 19:25:23.409 287 11872.93 151.48 52611.94 88888.00 2015-10-14 19:25:23.909 287 11872.89 151.50 52611.92 88888.00 2015-10-14 19:25:24.409 287 11872.92 151.50 52611.95 88888.00 2015-10-14 19:25:24.909 287 11872.99 151.55 52611.97 88888.00 2015-10-14 19:25:25.409 287 11872.99 151.47 52611.92 88888.00 2015-10-14 19:25:25.909 287 11872.96 151.44 52611.97 88888.00 2015-10-14 19:25:26.409 287 11872.98 151.44 52612.00 88888.00 2015-10-14 19:25:26.909 287 11872.96 151.52 52611.97 88888.00 2015-10-14 19:25:27.409 287 11872.89 151.60 52611.95 88888.00 2015-10-14 19:25:27.909 287 11872.87 151.61 52611.99 88888.00 2015-10-14 19:25:28.409 287 11872.79 151.56 52612.05 88888.00 2015-10-14 19:25:28.909 287 11872.78 151.58 52612.05 88888.00 2015-10-14 19:25:29.409 287 11872.83 151.61 52612.07 88888.00 2015-10-14 19:25:29.909 287 11872.84 151.57 52612.00 88888.00 2015-10-14 19:25:30.409 287 11872.81 151.50 52611.95 88888.00 2015-10-14 19:25:30.909 287 11872.82 151.53 52611.96 88888.00 2015-10-14 19:25:31.409 287 11872.82 151.51 52611.98 88888.00 2015-10-14 19:25:31.909 287 11872.81 151.60 52612.00 88888.00 2015-10-14 19:25:32.409 287 11872.77 151.61 52612.00 88888.00 2015-10-14 19:25:32.909 287 11872.72 151.56 52611.97 88888.00 2015-10-14 19:25:33.409 287 11872.75 151.55 52611.95 88888.00 2015-10-14 19:25:33.909 287 11872.71 151.55 52611.96 88888.00 2015-10-14 19:25:34.409 287 11872.69 151.56 52611.91 88888.00 2015-10-14 19:25:34.909 287 11872.67 151.58 52611.96 88888.00 2015-10-14 19:25:35.409 287 11872.70 151.62 52612.01 88888.00 2015-10-14 19:25:35.909 287 11872.70 151.59 52611.97 88888.00 2015-10-14 19:25:36.409 287 11872.67 151.58 52611.92 88888.00 2015-10-14 19:25:36.909 287 11872.64 151.58 52611.91 88888.00 2015-10-14 19:25:37.409 287 11872.62 151.61 52611.89 88888.00 2015-10-14 19:25:37.909 287 11872.62 151.62 52611.86 88888.00 2015-10-14 19:25:38.409 287 11872.66 151.60 52611.87 88888.00 2015-10-14 19:25:38.909 287 11872.67 151.66 52611.94 88888.00 2015-10-14 19:25:39.409 287 11872.74 151.66 52611.99 88888.00 2015-10-14 19:25:39.909 287 11872.78 151.73 52611.96 88888.00 2015-10-14 19:25:40.409 287 11872.82 151.80 52611.92 88888.00 2015-10-14 19:25:40.909 287 11872.73 151.78 52611.89 88888.00 2015-10-14 19:25:41.409 287 11872.78 151.73 52611.91 88888.00 2015-10-14 19:25:41.909 287 11872.81 151.68 52611.94 88888.00 2015-10-14 19:25:42.409 287 11872.79 151.71 52611.94 88888.00 2015-10-14 19:25:42.909 287 11872.81 151.76 52611.97 88888.00 2015-10-14 19:25:43.409 287 11872.87 151.75 52612.01 88888.00 2015-10-14 19:25:43.909 287 11872.80 151.79 52612.03 88888.00 2015-10-14 19:25:44.409 287 11872.79 151.73 52611.94 88888.00 2015-10-14 19:25:44.909 287 11872.82 151.71 52611.91 88888.00 2015-10-14 19:25:45.409 287 11872.81 151.84 52611.95 88888.00 2015-10-14 19:25:45.909 287 11872.83 151.85 52611.94 88888.00 2015-10-14 19:25:46.409 287 11872.83 151.78 52611.92 88888.00 2015-10-14 19:25:46.909 287 11872.83 151.89 52611.96 88888.00 2015-10-14 19:25:47.409 287 11872.82 151.88 52612.00 88888.00 2015-10-14 19:25:47.909 287 11872.82 151.82 52611.96 88888.00 2015-10-14 19:25:48.409 287 11872.86 151.90 52611.97 88888.00 2015-10-14 19:25:48.909 287 11872.90 151.96 52611.99 88888.00 2015-10-14 19:25:49.409 287 11872.98 151.88 52611.97 88888.00 2015-10-14 19:25:49.909 287 11872.96 151.91 52612.00 88888.00 2015-10-14 19:25:50.409 287 11872.98 151.94 52611.97 88888.00 2015-10-14 19:25:50.909 287 11872.93 151.89 52611.97 88888.00 2015-10-14 19:25:51.409 287 11872.98 151.89 52611.99 88888.00 2015-10-14 19:25:51.909 287 11873.00 151.91 52612.00 88888.00 2015-10-14 19:25:52.409 287 11873.04 151.92 52612.00 88888.00 2015-10-14 19:25:52.909 287 11873.07 151.96 52611.99 88888.00 2015-10-14 19:25:53.409 287 11873.02 151.96 52612.00 88888.00 2015-10-14 19:25:53.909 287 11873.09 151.97 52612.03 88888.00 2015-10-14 19:25:54.409 287 11873.14 152.00 52611.99 88888.00 2015-10-14 19:25:54.909 287 11873.14 151.94 52612.01 88888.00 2015-10-14 19:25:55.409 287 11873.16 151.97 52612.03 88888.00 2015-10-14 19:25:55.909 287 11873.14 151.98 52611.98 88888.00 2015-10-14 19:25:56.409 287 11873.16 151.96 52611.98 88888.00 2015-10-14 19:25:56.909 287 11873.16 151.91 52612.01 88888.00 2015-10-14 19:25:57.409 287 11873.16 151.94 52611.99 88888.00 2015-10-14 19:25:57.909 287 11873.15 152.04 52611.97 88888.00 2015-10-14 19:25:58.409 287 11873.13 151.98 52611.98 88888.00 2015-10-14 19:25:58.909 287 11873.15 151.98 52611.98 88888.00 2015-10-14 19:25:59.409 287 11873.16 151.97 52611.98 88888.00 2015-10-14 19:25:59.909 287 11873.17 151.97 52611.99 88888.00 2015-10-14 19:26:00.409 287 11873.17 151.98 52611.95 88888.00 2015-10-14 19:26:00.909 287 11873.14 151.91 52611.96 88888.00 2015-10-14 19:26:01.409 287 11873.19 151.89 52611.96 88888.00 2015-10-14 19:26:01.909 287 11873.16 151.90 52611.95 88888.00 2015-10-14 19:26:02.409 287 11873.18 151.96 52611.99 88888.00 2015-10-14 19:26:02.909 287 11873.18 152.00 52612.00 88888.00 2015-10-14 19:26:03.409 287 11873.26 151.98 52611.98 88888.00 2015-10-14 19:26:03.909 287 11873.32 151.96 52611.96 88888.00 2015-10-14 19:26:04.409 287 11873.32 151.92 52611.99 88888.00 2015-10-14 19:26:04.909 287 11873.26 151.82 52611.99 88888.00 2015-10-14 19:26:05.409 287 11873.27 151.79 52612.00 88888.00 2015-10-14 19:26:05.909 287 11873.26 151.84 52611.99 88888.00 2015-10-14 19:26:06.409 287 11873.30 151.86 52612.05 88888.00 2015-10-14 19:26:06.909 287 11873.28 151.89 52612.05 88888.00 2015-10-14 19:26:07.409 287 11873.32 151.89 52612.04 88888.00 2015-10-14 19:26:07.909 287 11873.36 151.89 52612.12 88888.00 2015-10-14 19:26:08.409 287 11873.36 151.94 52612.09 88888.00 2015-10-14 19:26:08.909 287 11873.33 151.90 52612.03 88888.00 2015-10-14 19:26:09.409 287 11873.32 151.84 52612.07 88888.00 2015-10-14 19:26:09.909 287 11873.25 151.88 52612.01 88888.00 2015-10-14 19:26:10.409 287 11873.28 151.91 52612.04 88888.00 2015-10-14 19:26:10.909 287 11873.39 151.95 52612.09 88888.00 2015-10-14 19:26:11.409 287 11873.41 151.99 52612.19 88888.00 2015-10-14 19:26:11.909 287 11873.32 152.02 52612.13 88888.00 2015-10-14 19:26:12.409 287 11873.32 151.97 52612.08 88888.00 2015-10-14 19:26:12.909 287 11873.34 151.89 52612.09 88888.00 2015-10-14 19:26:13.409 287 11873.33 151.88 52612.14 88888.00 2015-10-14 19:26:13.909 287 11873.31 151.97 52612.14 88888.00 2015-10-14 19:26:14.409 287 11873.37 152.02 52612.18 88888.00 2015-10-14 19:26:14.909 287 11873.36 152.04 52612.16 88888.00 2015-10-14 19:26:15.409 287 11873.32 152.07 52612.21 88888.00 2015-10-14 19:26:15.909 287 11873.31 152.04 52612.19 88888.00 2015-10-14 19:26:16.409 287 11873.32 152.06 52612.15 88888.00 2015-10-14 19:26:16.909 287 11873.28 152.02 52612.18 88888.00 2015-10-14 19:26:17.409 287 11873.26 152.07 52612.18 88888.00 2015-10-14 19:26:17.909 287 11873.30 152.08 52612.19 88888.00 2015-10-14 19:26:18.409 287 11873.32 152.11 52612.18 88888.00 2015-10-14 19:26:18.909 287 11873.30 152.01 52612.14 88888.00 2015-10-14 19:26:19.409 287 11873.24 152.05 52612.15 88888.00 2015-10-14 19:26:19.909 287 11873.25 152.04 52612.22 88888.00 2015-10-14 19:26:20.409 287 11873.27 152.02 52612.18 88888.00 2015-10-14 19:26:20.909 287 11873.37 152.09 52612.21 88888.00 2015-10-14 19:26:21.409 287 11873.42 152.04 52612.19 88888.00 2015-10-14 19:26:21.909 287 11873.43 151.95 52612.18 88888.00 2015-10-14 19:26:22.409 287 11873.42 152.00 52612.16 88888.00 2015-10-14 19:26:22.909 287 11873.37 152.04 52612.15 88888.00 2015-10-14 19:26:23.409 287 11873.33 152.06 52612.13 88888.00 2015-10-14 19:26:23.909 287 11873.30 151.98 52612.13 88888.00 2015-10-14 19:26:24.409 287 11873.33 152.02 52612.17 88888.00 2015-10-14 19:26:24.909 287 11873.34 152.02 52612.22 88888.00 2015-10-14 19:26:25.409 287 11873.35 152.00 52612.26 88888.00 2015-10-14 19:26:25.909 287 11873.32 151.95 52612.26 88888.00 2015-10-14 19:26:26.409 287 11873.28 151.87 52612.19 88888.00 2015-10-14 19:26:26.909 287 11873.34 151.87 52612.17 88888.00 2015-10-14 19:26:27.409 287 11873.37 151.99 52612.26 88888.00 2015-10-14 19:26:27.909 287 11873.34 152.01 52612.32 88888.00 2015-10-14 19:26:28.409 287 11873.39 152.01 52612.27 88888.00 2015-10-14 19:26:28.909 287 11873.41 152.07 52612.31 88888.00 2015-10-14 19:26:29.409 287 11873.41 152.09 52612.31 88888.00 2015-10-14 19:26:29.909 287 11873.43 152.11 52612.22 88888.00 2015-10-14 19:26:30.409 287 11873.40 151.98 52612.22 88888.00 2015-10-14 19:26:30.909 287 11873.40 151.98 52612.18 88888.00 2015-10-14 19:26:31.409 287 11873.33 152.07 52612.23 88888.00 2015-10-14 19:26:31.909 287 11873.34 152.00 52612.25 88888.00 2015-10-14 19:26:32.409 287 11873.39 151.96 52612.22 88888.00 2015-10-14 19:26:32.909 287 11873.30 151.99 52612.15 88888.00 2015-10-14 19:26:33.409 287 11873.33 152.00 52612.19 88888.00 2015-10-14 19:26:33.909 287 11873.34 151.98 52612.19 88888.00 2015-10-14 19:26:34.409 287 11873.36 151.98 52612.19 88888.00 2015-10-14 19:26:34.909 287 11873.32 151.95 52612.21 88888.00 2015-10-14 19:26:35.409 287 11873.37 152.02 52612.19 88888.00 2015-10-14 19:26:35.909 287 11873.41 151.99 52612.21 88888.00 2015-10-14 19:26:36.409 287 11873.44 151.95 52612.17 88888.00 2015-10-14 19:26:36.909 287 11873.50 151.96 52612.18 88888.00 2015-10-14 19:26:37.409 287 11873.45 151.99 52612.18 88888.00 2015-10-14 19:26:37.909 287 11873.50 151.91 52612.18 88888.00 2015-10-14 19:26:38.409 287 11873.56 151.96 52612.17 88888.00 2015-10-14 19:26:38.909 287 11873.56 152.01 52612.19 88888.00 2015-10-14 19:26:39.409 287 11873.57 151.99 52612.14 88888.00 2015-10-14 19:26:39.909 287 11873.54 151.98 52612.13 88888.00 2015-10-14 19:26:40.409 287 11873.57 151.95 52612.14 88888.00 2015-10-14 19:26:40.909 287 11873.54 151.95 52612.12 88888.00 2015-10-14 19:26:41.409 287 11873.52 152.00 52612.12 88888.00 2015-10-14 19:26:41.909 287 11873.59 151.97 52612.13 88888.00 2015-10-14 19:26:42.409 287 11873.62 152.05 52612.14 88888.00 2015-10-14 19:26:42.909 287 11873.62 152.06 52612.16 88888.00 2015-10-14 19:26:43.409 287 11873.63 152.10 52612.18 88888.00 2015-10-14 19:26:43.909 287 11873.67 152.09 52612.21 88888.00 2015-10-14 19:26:44.409 287 11873.63 152.17 52612.14 88888.00 2015-10-14 19:26:44.909 287 11873.68 152.16 52612.17 88888.00 2015-10-14 19:26:45.409 287 11873.71 152.12 52612.13 88888.00 2015-10-14 19:26:45.909 287 11873.75 152.17 52612.15 88888.00 2015-10-14 19:26:46.409 287 11873.77 152.20 52612.19 88888.00 2015-10-14 19:26:46.909 287 11873.78 152.21 52612.17 88888.00 2015-10-14 19:26:47.410 287 11873.80 152.20 52612.16 88888.00 2015-10-14 19:26:47.910 287 11873.76 152.19 52612.15 88888.00 2015-10-14 19:26:48.410 287 11873.70 152.19 52612.13 88888.00 2015-10-14 19:26:48.910 287 11873.77 152.18 52612.13 88888.00 2015-10-14 19:26:49.410 287 11873.77 152.24 52612.09 88888.00 2015-10-14 19:26:49.910 287 11873.79 152.24 52612.10 88888.00 2015-10-14 19:26:50.410 287 11873.84 152.27 52612.16 88888.00 2015-10-14 19:26:50.910 287 11873.81 152.29 52612.12 88888.00 2015-10-14 19:26:51.410 287 11873.87 152.25 52612.13 88888.00 2015-10-14 19:26:51.910 287 11873.87 152.29 52612.17 88888.00 2015-10-14 19:26:52.410 287 11873.87 152.30 52612.17 88888.00 2015-10-14 19:26:52.910 287 11873.81 152.33 52612.10 88888.00 2015-10-14 19:26:53.410 287 11873.81 152.31 52612.08 88888.00 2015-10-14 19:26:53.910 287 11873.81 152.38 52612.15 88888.00 2015-10-14 19:26:54.410 287 11873.84 152.44 52612.15 88888.00 2015-10-14 19:26:54.910 287 11873.85 152.37 52612.18 88888.00 2015-10-14 19:26:55.410 287 11873.83 152.35 52612.24 88888.00 2015-10-14 19:26:55.910 287 11873.85 152.36 52612.21 88888.00 2015-10-14 19:26:56.410 287 11873.85 152.40 52612.21 88888.00 2015-10-14 19:26:56.910 287 11873.86 152.35 52612.14 88888.00 2015-10-14 19:26:57.410 287 11873.92 152.36 52612.13 88888.00 2015-10-14 19:26:57.910 287 11873.92 152.43 52612.12 88888.00 2015-10-14 19:26:58.410 287 11873.89 152.43 52612.16 88888.00 2015-10-14 19:26:58.910 287 11873.89 152.47 52612.24 88888.00 2015-10-14 19:26:59.410 287 11873.89 152.40 52612.23 88888.00 2015-10-14 19:26:59.910 287 11873.95 152.38 52612.18 88888.00 2015-10-14 19:27:00.410 287 11873.95 152.36 52612.13 88888.00 2015-10-14 19:27:00.910 287 11873.95 152.38 52612.17 88888.00 2015-10-14 19:27:01.410 287 11873.97 152.39 52612.24 88888.00 2015-10-14 19:27:01.910 287 11874.01 152.44 52612.26 88888.00 2015-10-14 19:27:02.410 287 11874.01 152.43 52612.26 88888.00 2015-10-14 19:27:02.910 287 11874.02 152.41 52612.24 88888.00 2015-10-14 19:27:03.410 287 11874.00 152.38 52612.23 88888.00 2015-10-14 19:27:03.910 287 11873.98 152.36 52612.21 88888.00 2015-10-14 19:27:04.410 287 11874.04 152.36 52612.25 88888.00 2015-10-14 19:27:04.910 287 11874.05 152.34 52612.24 88888.00 2015-10-14 19:27:05.410 287 11874.07 152.35 52612.21 88888.00 2015-10-14 19:27:05.910 287 11874.11 152.29 52612.18 88888.00 2015-10-14 19:27:06.410 287 11874.19 152.34 52612.17 88888.00 2015-10-14 19:27:06.910 287 11874.20 152.43 52612.26 88888.00 2015-10-14 19:27:07.410 287 11874.23 152.37 52612.24 88888.00 2015-10-14 19:27:07.910 287 11874.26 152.35 52612.16 88888.00 2015-10-14 19:27:08.410 287 11874.23 152.39 52612.19 88888.00 2015-10-14 19:27:08.910 287 11874.21 152.43 52612.18 88888.00 2015-10-14 19:27:09.410 287 11874.29 152.38 52612.18 88888.00 2015-10-14 19:27:09.910 287 11874.29 152.37 52612.19 88888.00 2015-10-14 19:27:10.410 287 11874.23 152.35 52612.15 88888.00 2015-10-14 19:27:10.910 287 11874.28 152.33 52612.27 88888.00 2015-10-14 19:27:11.410 287 11874.35 152.37 52612.33 88888.00 2015-10-14 19:27:11.910 287 11874.39 152.36 52612.25 88888.00 2015-10-14 19:27:12.410 287 11874.44 152.39 52612.23 88888.00 2015-10-14 19:27:12.910 287 11874.42 152.41 52612.19 88888.00 2015-10-14 19:27:13.410 287 11874.44 152.38 52612.19 88888.00 2015-10-14 19:27:13.910 287 11874.48 152.38 52612.21 88888.00 2015-10-14 19:27:14.410 287 11874.54 152.41 52612.16 88888.00 2015-10-14 19:27:14.910 287 11874.53 152.44 52612.18 88888.00 2015-10-14 19:27:15.410 287 11874.55 152.44 52612.19 88888.00 2015-10-14 19:27:15.910 287 11874.63 152.44 52612.23 88888.00 2015-10-14 19:27:16.410 287 11874.66 152.45 52612.24 88888.00 2015-10-14 19:27:16.910 287 11874.59 152.43 52612.21 88888.00 2015-10-14 19:27:17.410 287 11874.56 152.48 52612.19 88888.00 2015-10-14 19:27:17.910 287 11874.56 152.37 52612.21 88888.00 2015-10-14 19:27:18.410 287 11874.66 152.44 52612.24 88888.00 2015-10-14 19:27:18.910 287 11874.74 152.49 52612.25 88888.00 2015-10-14 19:27:19.410 287 11874.74 152.48 52612.31 88888.00 2015-10-14 19:27:19.910 287 11874.79 152.50 52612.31 88888.00 2015-10-14 19:27:20.410 287 11874.83 152.44 52612.28 88888.00 2015-10-14 19:27:20.910 287 11874.82 152.45 52612.27 88888.00 2015-10-14 19:27:21.410 287 11874.77 152.43 52612.26 88888.00 2015-10-14 19:27:21.910 287 11874.80 152.40 52612.27 88888.00 2015-10-14 19:27:22.410 287 11874.90 152.46 52612.27 88888.00 2015-10-14 19:27:22.910 287 11874.92 152.50 52612.31 88888.00 2015-10-14 19:27:23.410 287 11874.86 152.54 52612.23 88888.00 2015-10-14 19:27:23.910 287 11874.85 152.49 52612.25 88888.00 2015-10-14 19:27:24.410 287 11874.88 152.48 52612.26 88888.00 2015-10-14 19:27:24.910 287 11874.88 152.47 52612.23 88888.00 2015-10-14 19:27:25.410 287 11874.88 152.43 52612.24 88888.00 2015-10-14 19:27:25.910 287 11874.85 152.41 52612.24 88888.00 2015-10-14 19:27:26.410 287 11874.84 152.44 52612.26 88888.00 2015-10-14 19:27:26.910 287 11874.88 152.45 52612.27 88888.00 2015-10-14 19:27:27.410 287 11874.86 152.44 52612.32 88888.00 2015-10-14 19:27:27.910 287 11874.90 152.50 52612.34 88888.00 2015-10-14 19:27:28.410 287 11874.86 152.38 52612.30 88888.00 2015-10-14 19:27:28.910 287 11874.91 152.35 52612.30 88888.00 2015-10-14 19:27:29.410 287 11874.82 152.43 52612.27 88888.00 2015-10-14 19:27:29.910 287 11874.86 152.47 52612.26 88888.00 2015-10-14 19:27:30.410 287 11874.89 152.33 52612.26 88888.00 2015-10-14 19:27:30.910 287 11874.95 152.31 52612.27 88888.00 2015-10-14 19:27:31.410 287 11874.97 152.31 52612.32 88888.00 2015-10-14 19:27:31.910 287 11875.00 152.29 52612.32 88888.00 2015-10-14 19:27:32.410 287 11874.95 152.33 52612.33 88888.00 2015-10-14 19:27:32.910 287 11875.02 152.40 52612.39 88888.00 2015-10-14 19:27:33.410 287 11875.06 152.38 52612.42 88888.00 2015-10-14 19:27:33.910 287 11874.99 152.33 52612.48 88888.00 2015-10-14 19:27:34.410 287 11875.00 152.31 52612.51 88888.00 2015-10-14 19:27:34.910 287 11874.98 152.33 52612.42 88888.00 2015-10-14 19:27:35.410 287 11875.01 152.37 52612.33 88888.00 2015-10-14 19:27:35.910 287 11874.98 152.38 52612.35 88888.00 2015-10-14 19:27:36.410 287 11875.03 152.40 52612.30 88888.00 2015-10-14 19:27:36.910 287 11875.07 152.41 52612.27 88888.00 2015-10-14 19:27:37.410 287 11875.07 152.37 52612.35 88888.00 2015-10-14 19:27:37.910 287 11875.07 152.36 52612.40 88888.00 2015-10-14 19:27:38.410 287 11875.11 152.43 52612.43 88888.00 2015-10-14 19:27:38.910 287 11875.18 152.38 52612.39 88888.00 2015-10-14 19:27:39.410 287 11875.19 152.38 52612.40 88888.00 2015-10-14 19:27:39.910 287 11875.19 152.37 52612.36 88888.00 2015-10-14 19:27:40.410 287 11875.15 152.34 52612.36 88888.00 2015-10-14 19:27:40.910 287 11875.18 152.34 52612.35 88888.00 2015-10-14 19:27:41.410 287 11875.23 152.41 52612.38 88888.00 2015-10-14 19:27:41.910 287 11875.24 152.46 52612.35 88888.00 2015-10-14 19:27:42.410 287 11875.23 152.43 52612.30 88888.00 2015-10-14 19:27:42.910 287 11875.29 152.38 52612.36 88888.00 2015-10-14 19:27:43.410 287 11875.29 152.37 52612.39 88888.00 2015-10-14 19:27:43.910 287 11875.29 152.39 52612.39 88888.00 2015-10-14 19:27:44.410 287 11875.30 152.39 52612.42 88888.00 2015-10-14 19:27:44.910 287 11875.32 152.38 52612.40 88888.00 2015-10-14 19:27:45.410 287 11875.36 152.44 52612.38 88888.00 2015-10-14 19:27:45.910 287 11875.36 152.46 52612.40 88888.00 2015-10-14 19:27:46.410 287 11875.38 152.43 52612.39 88888.00 2015-10-14 19:27:46.910 287 11875.43 152.43 52612.42 88888.00 2015-10-14 19:27:47.410 287 11875.51 152.43 52612.38 88888.00 2015-10-14 19:27:47.910 287 11875.45 152.46 52612.34 88888.00 2015-10-14 19:27:48.410 287 11875.42 152.44 52612.35 88888.00 2015-10-14 19:27:48.910 287 11875.51 152.45 52612.34 88888.00 2015-10-14 19:27:49.410 287 11875.49 152.38 52612.31 88888.00 2015-10-14 19:27:49.910 287 11875.51 152.35 52612.36 88888.00 2015-10-14 19:27:50.410 287 11875.51 152.35 52612.36 88888.00 2015-10-14 19:27:50.910 287 11875.55 152.35 52612.36 88888.00 2015-10-14 19:27:51.410 287 11875.61 152.36 52612.38 88888.00 2015-10-14 19:27:51.910 287 11875.70 152.40 52612.39 88888.00 2015-10-14 19:27:52.410 287 11875.72 152.44 52612.36 88888.00 2015-10-14 19:27:52.910 287 11875.74 152.47 52612.41 88888.00 2015-10-14 19:27:53.410 287 11875.76 152.43 52612.41 88888.00 2015-10-14 19:27:53.910 287 11875.85 152.41 52612.38 88888.00 2015-10-14 19:27:54.410 287 11875.78 152.38 52612.40 88888.00 2015-10-14 19:27:54.910 287 11875.82 152.38 52612.39 88888.00 2015-10-14 19:27:55.410 287 11875.81 152.31 52612.38 88888.00 2015-10-14 19:27:55.910 287 11875.84 152.33 52612.40 88888.00 2015-10-14 19:27:56.410 287 11875.94 152.44 52612.41 88888.00 2015-10-14 19:27:56.910 287 11875.90 152.43 52612.39 88888.00 2015-10-14 19:27:57.410 287 11875.91 152.38 52612.40 88888.00 2015-10-14 19:27:57.910 287 11875.90 152.39 52612.45 88888.00 2015-10-14 19:27:58.410 287 11875.97 152.46 52612.42 88888.00 2015-10-14 19:27:58.910 287 11875.94 152.44 52612.45 88888.00 2015-10-14 19:27:59.410 287 11875.94 152.46 52612.47 88888.00 2015-10-14 19:27:59.910 287 11875.95 152.39 52612.45 88888.00 2015-10-14 19:28:00.410 287 11876.03 152.39 52612.44 88888.00 2015-10-14 19:28:00.910 287 11876.04 152.36 52612.45 88888.00 2015-10-14 19:28:01.410 287 11876.07 152.37 52612.45 88888.00 2015-10-14 19:28:01.910 287 11876.07 152.43 52612.45 88888.00 2015-10-14 19:28:02.410 287 11876.07 152.34 52612.43 88888.00 2015-10-14 19:28:02.910 287 11876.04 152.30 52612.43 88888.00 2015-10-14 19:28:03.410 287 11876.07 152.34 52612.48 88888.00 2015-10-14 19:28:03.910 287 11876.11 152.35 52612.45 88888.00 2015-10-14 19:28:04.410 287 11876.07 152.24 52612.48 88888.00 2015-10-14 19:28:04.910 287 11876.11 152.36 52612.48 88888.00 2015-10-14 19:28:05.410 287 11876.12 152.45 52612.51 88888.00 2015-10-14 19:28:05.910 287 11876.19 152.39 52612.49 88888.00 2015-10-14 19:28:06.410 287 11876.17 152.40 52612.51 88888.00 2015-10-14 19:28:06.910 287 11876.14 152.38 52612.49 88888.00 2015-10-14 19:28:07.410 287 11876.14 152.37 52612.42 88888.00 2015-10-14 19:28:07.910 287 11876.15 152.38 52612.45 88888.00 2015-10-14 19:28:08.410 287 11876.15 152.36 52612.44 88888.00 2015-10-14 19:28:08.910 287 11876.16 152.28 52612.48 88888.00 2015-10-14 19:28:09.410 287 11876.12 152.27 52612.51 88888.00 2015-10-14 19:28:09.910 287 11876.16 152.29 52612.51 88888.00 2015-10-14 19:28:10.410 287 11876.20 152.33 52612.45 88888.00 2015-10-14 19:28:10.910 287 11876.20 152.39 52612.49 88888.00 2015-10-14 19:28:11.410 287 11876.23 152.40 52612.52 88888.00 2015-10-14 19:28:11.910 287 11876.19 152.31 52612.51 88888.00 2015-10-14 19:28:12.410 287 11876.23 152.30 52612.51 88888.00 2015-10-14 19:28:12.910 287 11876.25 152.33 52612.49 88888.00 2015-10-14 19:28:13.410 287 11876.23 152.33 52612.49 88888.00 2015-10-14 19:28:13.910 287 11876.23 152.37 52612.49 88888.00 2015-10-14 19:28:14.410 287 11876.22 152.30 52612.47 88888.00 2015-10-14 19:28:14.910 287 11876.25 152.33 52612.50 88888.00 2015-10-14 19:28:15.410 287 11876.26 152.34 52612.42 88888.00 2015-10-14 19:28:15.910 287 11876.31 152.37 52612.51 88888.00 2015-10-14 19:28:16.410 287 11876.35 152.39 52612.54 88888.00 2015-10-14 19:28:16.910 287 11876.29 152.37 52612.54 88888.00 2015-10-14 19:28:17.410 287 11876.29 152.40 52612.51 88888.00 2015-10-14 19:28:17.910 287 11876.37 152.41 52612.52 88888.00 2015-10-14 19:28:18.410 287 11876.33 152.36 52612.51 88888.00 2015-10-14 19:28:18.910 287 11876.30 152.29 52612.54 88888.00 2015-10-14 19:28:19.410 287 11876.34 152.31 52612.58 88888.00 2015-10-14 19:28:19.910 287 11876.30 152.37 52612.62 88888.00 2015-10-14 19:28:20.410 287 11876.23 152.39 52612.67 88888.00 2015-10-14 19:28:20.910 287 11876.23 152.38 52612.62 88888.00 2015-10-14 19:28:21.410 287 11876.26 152.37 52612.62 88888.00 2015-10-14 19:28:21.910 287 11876.26 152.35 52612.62 88888.00 2015-10-14 19:28:22.410 287 11876.28 152.29 52612.60 88888.00 2015-10-14 19:28:22.910 287 11876.29 152.28 52612.53 88888.00 2015-10-14 19:28:23.410 287 11876.30 152.33 52612.60 88888.00 2015-10-14 19:28:23.910 287 11876.26 152.36 52612.54 88888.00 2015-10-14 19:28:24.410 287 11876.29 152.28 52612.59 88888.00 2015-10-14 19:28:24.910 287 11876.25 152.26 52612.54 88888.00 2015-10-14 19:28:25.410 287 11876.24 152.24 52612.56 88888.00 2015-10-14 19:28:25.910 287 11876.26 152.19 52612.54 88888.00 2015-10-14 19:28:26.410 287 11876.32 152.27 52612.59 88888.00 2015-10-14 19:28:26.910 287 11876.32 152.25 52612.59 88888.00 2015-10-14 19:28:27.410 287 11876.30 152.24 52612.58 88888.00 2015-10-14 19:28:27.910 287 11876.26 152.28 52612.52 88888.00 2015-10-14 19:28:28.410 287 11876.31 152.19 52612.54 88888.00 2015-10-14 19:28:28.910 287 11876.39 152.24 52612.61 88888.00 2015-10-14 19:28:29.410 287 11876.35 152.21 52612.60 88888.00 2015-10-14 19:28:29.910 287 11876.29 152.20 52612.59 88888.00 2015-10-14 19:28:30.410 287 11876.30 152.25 52612.56 88888.00 2015-10-14 19:28:30.910 287 11876.30 152.21 52612.57 88888.00 2015-10-14 19:28:31.410 287 11876.34 152.24 52612.54 88888.00 2015-10-14 19:28:31.910 287 11876.29 152.23 52612.54 88888.00 2015-10-14 19:28:32.410 287 11876.23 152.20 52612.52 88888.00 2015-10-14 19:28:32.910 287 11876.24 152.23 52612.51 88888.00 2015-10-14 19:28:33.410 287 11876.17 152.26 52612.52 88888.00 2015-10-14 19:28:33.910 287 11876.21 152.27 52612.56 88888.00 2015-10-14 19:28:34.410 287 11876.21 152.26 52612.52 88888.00 2015-10-14 19:28:34.910 287 11876.20 152.25 52612.52 88888.00 2015-10-14 19:28:35.410 287 11876.21 152.26 52612.52 88888.00 2015-10-14 19:28:35.910 287 11876.22 152.19 52612.53 88888.00 2015-10-14 19:28:36.410 287 11876.20 152.23 52612.53 88888.00 2015-10-14 19:28:36.910 287 11876.17 152.21 52612.54 88888.00 2015-10-14 19:28:37.410 287 11876.17 152.26 52612.54 88888.00 2015-10-14 19:28:37.910 287 11876.19 152.26 52612.59 88888.00 2015-10-14 19:28:38.410 287 11876.23 152.30 52612.56 88888.00 2015-10-14 19:28:38.910 287 11876.19 152.30 52612.45 88888.00 2015-10-14 19:28:39.410 287 11876.12 152.33 52612.53 88888.00 2015-10-14 19:28:39.910 287 11876.15 152.30 52612.58 88888.00 2015-10-14 19:28:40.410 287 11876.17 152.24 52612.56 88888.00 2015-10-14 19:28:40.910 287 11876.16 152.33 52612.57 88888.00 2015-10-14 19:28:41.410 287 11876.21 152.39 52612.60 88888.00 2015-10-14 19:28:41.910 287 11876.16 152.39 52612.63 88888.00 2015-10-14 19:28:42.410 287 11876.17 152.43 52612.66 88888.00 2015-10-14 19:28:42.910 287 11876.21 152.46 52612.56 88888.00 2015-10-14 19:28:43.410 287 11876.16 152.39 52612.56 88888.00 2015-10-14 19:28:43.910 287 11876.15 152.39 52612.56 88888.00 2015-10-14 19:28:44.410 287 11876.12 152.34 52612.56 88888.00 2015-10-14 19:28:44.910 287 11876.12 152.40 52612.56 88888.00 2015-10-14 19:28:45.410 287 11876.12 152.43 52612.62 88888.00 2015-10-14 19:28:45.910 287 11876.12 152.27 52612.61 88888.00 2015-10-14 19:28:46.410 287 11876.13 152.29 52612.62 88888.00 2015-10-14 19:28:46.910 287 11876.11 152.27 52612.67 88888.00 2015-10-14 19:28:47.410 287 11876.14 152.25 52612.61 88888.00 2015-10-14 19:28:47.910 287 11876.12 152.31 52612.59 88888.00 2015-10-14 19:28:48.410 287 11876.12 152.30 52612.60 88888.00 2015-10-14 19:28:48.910 287 11876.15 152.29 52612.65 88888.00 2015-10-14 19:28:49.410 287 11876.21 152.37 52612.67 88888.00 2015-10-14 19:28:49.910 287 11876.16 152.37 52612.69 88888.00 2015-10-14 19:28:50.410 287 11876.11 152.26 52612.66 88888.00 2015-10-14 19:28:50.910 287 11876.09 152.14 52612.54 88888.00 2015-10-14 19:28:51.410 287 11876.12 152.14 52612.56 88888.00 2015-10-14 19:28:51.910 287 11876.15 152.20 52612.58 88888.00 2015-10-14 19:28:52.410 287 11876.21 152.15 52612.57 88888.00 2015-10-14 19:28:52.910 287 11876.22 152.17 52612.59 88888.00 2015-10-14 19:28:53.410 287 11876.19 152.25 52612.59 88888.00 2015-10-14 19:28:53.910 287 11876.19 152.16 52612.58 88888.00 2015-10-14 19:28:54.410 287 11876.14 152.12 52612.63 88888.00 2015-10-14 19:28:54.910 287 11876.17 152.12 52612.67 88888.00 2015-10-14 19:28:55.410 287 11876.15 152.11 52612.63 88888.00 2015-10-14 19:28:55.910 287 11876.19 152.15 52612.66 88888.00 2015-10-14 19:28:56.410 287 11876.13 152.14 52612.69 88888.00 2015-10-14 19:28:56.910 287 11876.15 152.16 52612.61 88888.00 2015-10-14 19:28:57.410 287 11876.21 152.20 52612.62 88888.00 2015-10-14 19:28:57.910 287 11876.29 152.14 52612.69 88888.00 2015-10-14 19:28:58.410 287 11876.25 152.12 52612.68 88888.00 2015-10-14 19:28:58.910 287 11876.28 152.09 52612.66 88888.00 2015-10-14 19:28:59.410 287 11876.32 152.11 52612.68 88888.00 2015-10-14 19:28:59.910 287 11876.25 152.14 52612.69 88888.00 2015-10-14 19:29:00.410 287 11876.22 152.11 52612.66 88888.00 2015-10-14 19:29:00.910 287 11876.23 152.04 52612.60 88888.00 2015-10-14 19:29:01.410 287 11876.20 152.07 52612.56 88888.00 2015-10-14 19:29:01.910 287 11876.17 152.06 52612.58 88888.00 2015-10-14 19:29:02.410 287 11876.31 152.06 52612.59 88888.00 2015-10-14 19:29:02.910 287 11876.38 152.07 52612.62 88888.00 2015-10-14 19:29:03.410 287 11876.30 152.02 52612.63 88888.00 2015-10-14 19:29:03.910 287 11876.30 152.00 52612.61 88888.00 2015-10-14 19:29:04.410 287 11876.30 152.02 52612.62 88888.00 2015-10-14 19:29:04.910 287 11876.22 151.97 52612.62 88888.00 2015-10-14 19:29:05.410 287 11876.14 151.87 52612.53 88888.00 2015-10-14 19:29:05.910 287 11876.21 151.89 52612.59 88888.00 2015-10-14 19:29:06.410 287 11876.16 151.86 52612.56 88888.00 2015-10-14 19:29:06.910 287 11876.13 151.84 52612.56 88888.00 2015-10-14 19:29:07.410 287 11876.17 151.81 52612.49 88888.00 2015-10-14 19:29:07.910 287 11876.21 151.87 52612.50 88888.00 2015-10-14 19:29:08.410 287 11876.14 151.82 52612.51 88888.00 2015-10-14 19:29:08.910 287 11876.12 151.84 52612.51 88888.00 2015-10-14 19:29:09.410 287 11876.16 151.80 52612.50 88888.00 2015-10-14 19:29:09.910 287 11876.16 151.85 52612.52 88888.00 2015-10-14 19:29:10.410 287 11876.19 151.88 52612.50 88888.00 2015-10-14 19:29:10.910 287 11876.22 151.87 52612.45 88888.00 2015-10-14 19:29:11.410 287 11876.16 151.79 52612.45 88888.00 2015-10-14 19:29:11.910 287 11876.12 151.76 52612.45 88888.00 2015-10-14 19:29:12.410 287 11876.15 151.72 52612.43 88888.00 2015-10-14 19:29:12.910 287 11876.21 151.75 52612.43 88888.00 2015-10-14 19:29:13.410 287 11876.24 151.78 52612.41 88888.00 2015-10-14 19:29:13.910 287 11876.20 151.77 52612.45 88888.00 2015-10-14 19:29:14.410 287 11876.20 151.79 52612.47 88888.00 2015-10-14 19:29:14.910 287 11876.22 151.81 52612.49 88888.00 2015-10-14 19:29:15.410 287 11876.29 151.80 52612.47 88888.00 2015-10-14 19:29:15.910 287 11876.39 151.75 52612.48 88888.00 2015-10-14 19:29:16.410 287 11876.40 151.76 52612.48 88888.00 2015-10-14 19:29:16.910 287 11876.43 151.79 52612.51 88888.00 2015-10-14 19:29:17.411 287 11876.47 151.84 52612.58 88888.00 2015-10-14 19:29:17.911 287 11876.51 151.79 52612.52 88888.00 2015-10-14 19:29:18.411 287 11876.47 151.79 52612.44 88888.00 2015-10-14 19:29:18.911 287 11876.51 151.82 52612.42 88888.00 2015-10-14 19:29:19.411 287 11876.53 151.88 52612.47 88888.00 2015-10-14 19:29:19.911 287 11876.50 151.81 52612.49 88888.00 2015-10-14 19:29:20.411 287 11876.52 151.76 52612.51 88888.00 2015-10-14 19:29:20.911 287 11876.58 151.84 52612.50 88888.00 2015-10-14 19:29:21.411 287 11876.59 151.81 52612.56 88888.00 2015-10-14 19:29:21.911 287 11876.57 151.82 52612.54 88888.00 2015-10-14 19:29:22.411 287 11876.58 151.81 52612.58 88888.00 2015-10-14 19:29:22.911 287 11876.64 151.85 52612.59 88888.00 2015-10-14 19:29:23.411 287 11876.60 151.85 52612.53 88888.00 2015-10-14 19:29:23.911 287 11876.59 151.84 52612.57 88888.00 2015-10-14 19:29:24.411 287 11876.65 151.94 52612.57 88888.00 2015-10-14 19:29:24.911 287 11876.61 151.85 52612.56 88888.00 2015-10-14 19:29:25.411 287 11876.63 151.90 52612.53 88888.00 2015-10-14 19:29:25.911 287 11876.56 151.88 52612.50 88888.00 2015-10-14 19:29:26.411 287 11876.53 151.84 52612.52 88888.00 2015-10-14 19:29:26.911 287 11876.49 151.81 52612.49 88888.00 2015-10-14 19:29:27.411 287 11876.49 151.85 52612.48 88888.00 2015-10-14 19:29:27.911 287 11876.52 151.91 52612.54 88888.00 2015-10-14 19:29:28.411 287 11876.53 151.86 52612.53 88888.00 2015-10-14 19:29:28.911 287 11876.51 151.86 52612.48 88888.00 2015-10-14 19:29:29.411 287 11876.49 151.89 52612.54 88888.00 2015-10-14 19:29:29.911 287 11876.51 151.82 52612.57 88888.00 2015-10-14 19:29:30.411 287 11876.49 151.80 52612.51 88888.00 2015-10-14 19:29:30.911 287 11876.50 151.82 52612.47 88888.00 2015-10-14 19:29:31.411 287 11876.51 151.82 52612.38 88888.00 2015-10-14 19:29:31.911 287 11876.53 151.77 52612.31 88888.00 2015-10-14 19:29:32.411 287 11876.59 151.76 52612.35 88888.00 2015-10-14 19:29:32.911 287 11876.64 151.77 52612.34 88888.00 2015-10-14 19:29:33.411 287 11876.67 151.78 52612.43 88888.00 2015-10-14 19:29:33.911 287 11876.69 151.78 52612.44 88888.00 2015-10-14 19:29:34.411 287 11876.69 151.75 52612.40 88888.00 2015-10-14 19:29:34.911 287 11876.68 151.81 52612.39 88888.00 2015-10-14 19:29:35.411 287 11876.63 151.80 52612.44 88888.00 2015-10-14 19:29:35.911 287 11876.65 151.79 52612.36 88888.00 2015-10-14 19:29:36.411 287 11876.75 151.79 52612.44 88888.00 2015-10-14 19:29:36.911 287 11876.73 151.76 52612.47 88888.00 2015-10-14 19:29:37.411 287 11876.73 151.73 52612.43 88888.00 2015-10-14 19:29:37.911 287 11876.75 151.75 52612.43 88888.00 2015-10-14 19:29:38.411 287 11876.76 151.73 52612.51 88888.00 2015-10-14 19:29:38.911 287 11876.69 151.73 52612.44 88888.00 2015-10-14 19:29:39.411 287 11876.73 151.73 52612.45 88888.00 2015-10-14 19:29:39.911 287 11876.78 151.70 52612.45 88888.00 2015-10-14 19:29:40.411 287 11876.75 151.59 52612.42 88888.00 2015-10-14 19:29:40.911 287 11876.75 151.58 52612.44 88888.00 2015-10-14 19:29:41.411 287 11876.79 151.65 52612.43 88888.00 2015-10-14 19:29:41.911 287 11876.79 151.68 52612.41 88888.00 2015-10-14 19:29:42.411 287 11876.78 151.63 52612.50 88888.00 2015-10-14 19:29:42.911 287 11876.81 151.61 52612.53 88888.00 2015-10-14 19:29:43.411 287 11876.83 151.58 52612.52 88888.00 2015-10-14 19:29:43.911 287 11876.75 151.61 52612.51 88888.00 2015-10-14 19:29:44.411 287 11876.70 151.60 52612.49 88888.00 2015-10-14 19:29:44.911 287 11876.73 151.61 52612.51 88888.00 2015-10-14 19:29:45.411 287 11876.85 151.60 52612.52 88888.00 2015-10-14 19:29:45.911 287 11876.90 151.66 52612.49 88888.00 2015-10-14 19:29:46.411 287 11876.91 151.63 52612.49 88888.00 2015-10-14 19:29:46.911 287 11876.83 151.58 52612.52 88888.00 2015-10-14 19:29:47.411 287 11876.83 151.61 52612.58 88888.00 2015-10-14 19:29:47.911 287 11876.90 151.69 52612.60 88888.00 2015-10-14 19:29:48.411 287 11876.92 151.66 52612.61 88888.00 2015-10-14 19:29:48.911 287 11876.83 151.69 52612.66 88888.00 2015-10-14 19:29:49.411 287 11876.78 151.65 52612.65 88888.00 2015-10-14 19:29:49.911 287 11876.74 151.69 52612.62 88888.00 2015-10-14 19:29:50.411 287 11876.78 151.73 52612.61 88888.00 2015-10-14 19:29:50.911 287 11876.81 151.70 52612.62 88888.00 2015-10-14 19:29:51.411 287 11876.72 151.63 52612.63 88888.00 2015-10-14 19:29:51.911 287 11876.72 151.62 52612.62 88888.00 2015-10-14 19:29:52.411 287 11876.79 151.58 52612.61 88888.00 2015-10-14 19:29:52.911 287 11876.85 151.57 52612.60 88888.00 2015-10-14 19:29:53.411 287 11876.83 151.57 52612.61 88888.00 2015-10-14 19:29:53.911 287 11876.83 151.63 52612.61 88888.00 2015-10-14 19:29:54.411 287 11876.82 151.68 52612.61 88888.00 2015-10-14 19:29:54.911 287 11876.90 151.71 52612.68 88888.00 2015-10-14 19:29:55.411 287 11876.92 151.73 52612.66 88888.00 2015-10-14 19:29:55.911 287 11876.93 151.67 52612.67 88888.00 2015-10-14 19:29:56.411 287 11876.84 151.53 52612.65 88888.00 2015-10-14 19:29:56.911 287 11876.84 151.49 52612.62 88888.00 2015-10-14 19:29:57.411 287 11876.83 151.52 52612.63 88888.00 2015-10-14 19:29:57.911 287 11876.95 151.58 52612.61 88888.00 2015-10-14 19:29:58.411 287 11877.00 151.58 52612.58 88888.00 2015-10-14 19:29:58.911 287 11877.00 151.58 52612.63 88888.00 2015-10-14 19:29:59.411 287 11876.96 151.63 52612.68 88888.00 2015-10-14 19:29:59.911 287 11876.98 151.59 52612.66 88888.00 2015-10-14 19:30:00.411 287 11876.93 151.44 52612.66 88888.00 2015-10-14 19:30:00.911 287 11876.96 151.50 52612.62 88888.00 2015-10-14 19:30:01.411 287 11877.04 151.53 52612.60 88888.00 2015-10-14 19:30:01.911 287 11877.11 151.52 52612.58 88888.00 2015-10-14 19:30:02.411 287 11877.13 151.52 52612.56 88888.00 2015-10-14 19:30:02.911 287 11877.17 151.56 52612.59 88888.00 2015-10-14 19:30:03.411 287 11877.11 151.56 52612.60 88888.00 2015-10-14 19:30:03.911 287 11877.07 151.59 52612.54 88888.00 2015-10-14 19:30:04.411 287 11877.08 151.58 52612.53 88888.00 2015-10-14 19:30:04.911 287 11877.11 151.57 52612.53 88888.00 2015-10-14 19:30:05.411 287 11877.14 151.56 52612.45 88888.00 2015-10-14 19:30:05.911 287 11877.22 151.56 52612.49 88888.00 2015-10-14 19:30:06.411 287 11877.28 151.59 52612.52 88888.00 2015-10-14 19:30:06.911 287 11877.27 151.58 52612.49 88888.00 2015-10-14 19:30:07.411 287 11877.25 151.50 52612.48 88888.00 2015-10-14 19:30:07.911 287 11877.27 151.50 52612.45 88888.00 2015-10-14 19:30:08.411 287 11877.30 151.56 52612.45 88888.00 2015-10-14 19:30:08.911 287 11877.35 151.59 52612.49 88888.00 2015-10-14 19:30:09.411 287 11877.37 151.60 52612.48 88888.00 2015-10-14 19:30:09.911 287 11877.36 151.65 52612.47 88888.00 2015-10-14 19:30:10.411 287 11877.34 151.59 52612.49 88888.00 2015-10-14 19:30:10.911 287 11877.35 151.66 52612.52 88888.00 2015-10-14 19:30:11.411 287 11877.35 151.71 52612.52 88888.00 2015-10-14 19:30:11.911 287 11877.37 151.68 52612.47 88888.00 2015-10-14 19:30:12.411 287 11877.40 151.66 52612.48 88888.00 2015-10-14 19:30:12.911 287 11877.42 151.68 52612.48 88888.00 2015-10-14 19:30:13.411 287 11877.44 151.71 52612.49 88888.00 2015-10-14 19:30:13.911 287 11877.43 151.73 52612.57 88888.00 2015-10-14 19:30:14.411 287 11877.42 151.78 52612.61 88888.00 2015-10-14 19:30:14.911 287 11877.39 151.73 52612.57 88888.00 2015-10-14 19:30:15.411 287 11877.44 151.69 52612.54 88888.00 2015-10-14 19:30:15.911 287 11877.45 151.73 52612.59 88888.00 2015-10-14 19:30:16.411 287 11877.47 151.68 52612.59 88888.00 2015-10-14 19:30:16.911 287 11877.43 151.70 52612.57 88888.00 2015-10-14 19:30:17.411 287 11877.47 151.73 52612.57 88888.00 2015-10-14 19:30:17.911 287 11877.48 151.76 52612.57 88888.00 2015-10-14 19:30:18.411 287 11877.46 151.68 52612.53 88888.00 2015-10-14 19:30:18.911 287 11877.43 151.63 52612.52 88888.00 2015-10-14 19:30:19.411 287 11877.47 151.67 52612.53 88888.00 2015-10-14 19:30:19.911 287 11877.46 151.69 52612.59 88888.00 2015-10-14 19:30:20.411 287 11877.47 151.69 52612.59 88888.00 2015-10-14 19:30:20.911 287 11877.54 151.71 52612.62 88888.00 2015-10-14 19:30:21.411 287 11877.44 151.68 52612.58 88888.00 2015-10-14 19:30:21.911 287 11877.44 151.63 52612.58 88888.00 2015-10-14 19:30:22.411 287 11877.39 151.65 52612.56 88888.00 2015-10-14 19:30:22.911 287 11877.46 151.67 52612.61 88888.00 2015-10-14 19:30:23.411 287 11877.55 151.63 52612.63 88888.00 2015-10-14 19:30:23.911 287 11877.61 151.65 52612.67 88888.00 2015-10-14 19:30:24.411 287 11877.57 151.62 52612.70 88888.00 2015-10-14 19:30:24.911 287 11877.55 151.70 52612.68 88888.00 2015-10-14 19:30:25.411 287 11877.52 151.66 52612.72 88888.00 2015-10-14 19:30:25.911 287 11877.56 151.53 52612.75 88888.00 2015-10-14 19:30:26.411 287 11877.60 151.60 52612.68 88888.00 2015-10-14 19:30:26.911 287 11877.54 151.67 52612.65 88888.00 2015-10-14 19:30:27.411 287 11877.53 151.70 52612.69 88888.00 2015-10-14 19:30:27.911 287 11877.55 151.63 52612.70 88888.00 2015-10-14 19:30:28.411 287 11877.63 151.61 52612.75 88888.00 2015-10-14 19:30:28.911 287 11877.63 151.59 52612.72 88888.00 2015-10-14 19:30:29.411 287 11877.57 151.60 52612.69 88888.00 2015-10-14 19:30:29.911 287 11877.53 151.60 52612.70 88888.00 2015-10-14 19:30:30.411 287 11877.49 151.57 52612.65 88888.00 2015-10-14 19:30:30.911 287 11877.42 151.53 52612.62 88888.00 2015-10-14 19:30:31.411 287 11877.48 151.56 52612.71 88888.00 2015-10-14 19:30:31.911 287 11877.49 151.56 52612.71 88888.00 2015-10-14 19:30:32.411 287 11877.51 151.60 52612.67 88888.00 2015-10-14 19:30:32.911 287 11877.49 151.66 52612.68 88888.00 2015-10-14 19:30:33.411 287 11877.45 151.61 52612.67 88888.00 2015-10-14 19:30:33.911 287 11877.48 151.57 52612.72 88888.00 2015-10-14 19:30:34.411 287 11877.49 151.53 52612.71 88888.00 2015-10-14 19:30:34.911 287 11877.55 151.56 52612.74 88888.00 2015-10-14 19:30:35.411 287 11877.51 151.53 52612.72 88888.00 2015-10-14 19:30:35.911 287 11877.42 151.53 52612.67 88888.00 2015-10-14 19:30:36.411 287 11877.46 151.59 52612.69 88888.00 2015-10-14 19:30:36.911 287 11877.47 151.62 52612.70 88888.00 2015-10-14 19:30:37.411 287 11877.45 151.57 52612.69 88888.00 2015-10-14 19:30:37.911 287 11877.40 151.53 52612.65 88888.00 2015-10-14 19:30:38.411 287 11877.39 151.55 52612.65 88888.00 2015-10-14 19:30:38.911 287 11877.47 151.55 52612.63 88888.00 2015-10-14 19:30:39.411 287 11877.52 151.52 52612.72 88888.00 2015-10-14 19:30:39.911 287 11877.55 151.57 52612.76 88888.00 2015-10-14 19:30:40.411 287 11877.58 151.55 52612.68 88888.00 2015-10-14 19:30:40.911 287 11877.64 151.51 52612.66 88888.00 2015-10-14 19:30:41.411 287 11877.65 151.46 52612.72 88888.00 2015-10-14 19:30:41.911 287 11877.67 151.51 52612.75 88888.00 2015-10-14 19:30:42.411 287 11877.70 151.49 52612.70 88888.00 2015-10-14 19:30:42.911 287 11877.71 151.49 52612.75 88888.00 2015-10-14 19:30:43.411 287 11877.67 151.46 52612.77 88888.00 2015-10-14 19:30:43.911 287 11877.65 151.44 52612.78 88888.00 2015-10-14 19:30:44.411 287 11877.66 151.48 52612.77 88888.00 2015-10-14 19:30:44.911 287 11877.73 151.56 52612.80 88888.00 2015-10-14 19:30:45.411 287 11877.67 151.48 52612.78 88888.00 2015-10-14 19:30:45.911 287 11877.64 151.44 52612.82 88888.00 2015-10-14 19:30:46.411 287 11877.63 151.40 52612.77 88888.00 2015-10-14 19:30:46.911 287 11877.63 151.43 52612.75 88888.00 2015-10-14 19:30:47.411 287 11877.73 151.44 52612.67 88888.00 2015-10-14 19:30:47.911 287 11877.75 151.49 52612.68 88888.00 2015-10-14 19:30:48.411 287 11877.71 151.44 52612.72 88888.00 2015-10-14 19:30:48.911 287 11877.78 151.50 52612.69 88888.00 2015-10-14 19:30:49.411 287 11877.79 151.49 52612.63 88888.00 2015-10-14 19:30:49.911 287 11877.79 151.51 52612.62 88888.00 2015-10-14 19:30:50.411 287 11877.78 151.48 52612.63 88888.00 2015-10-14 19:30:50.911 287 11877.72 151.38 52612.60 88888.00 2015-10-14 19:30:51.411 287 11877.71 151.37 52612.59 88888.00 2015-10-14 19:30:51.911 287 11877.72 151.40 52612.58 88888.00 2015-10-14 19:30:52.411 287 11877.73 151.41 52612.59 88888.00 2015-10-14 19:30:52.911 287 11877.74 151.38 52612.57 88888.00 2015-10-14 19:30:53.411 287 11877.78 151.37 52612.65 88888.00 2015-10-14 19:30:53.911 287 11877.83 151.40 52612.63 88888.00 2015-10-14 19:30:54.411 287 11877.90 151.40 52612.51 88888.00 2015-10-14 19:30:54.911 287 11877.84 151.37 52612.49 88888.00 2015-10-14 19:30:55.411 287 11877.88 151.36 52612.51 88888.00 2015-10-14 19:30:55.911 287 11877.88 151.31 52612.54 88888.00 2015-10-14 19:30:56.411 287 11877.92 151.30 52612.58 88888.00 2015-10-14 19:30:56.911 287 11877.91 151.29 52612.59 88888.00 2015-10-14 19:30:57.411 287 11877.84 151.30 52612.58 88888.00 2015-10-14 19:30:57.911 287 11877.93 151.27 52612.58 88888.00 2015-10-14 19:30:58.411 287 11877.97 151.30 52612.62 88888.00 2015-10-14 19:30:58.911 287 11878.01 151.33 52612.69 88888.00 2015-10-14 19:30:59.411 287 11878.04 151.34 52612.72 88888.00 2015-10-14 19:30:59.911 287 11878.01 151.36 52612.68 88888.00 2015-10-14 19:31:00.411 287 11878.02 151.31 52612.63 88888.00 2015-10-14 19:31:00.911 287 11878.07 151.33 52612.70 88888.00 2015-10-14 19:31:01.411 287 11878.02 151.30 52612.66 88888.00 2015-10-14 19:31:01.911 287 11877.96 151.23 52612.63 88888.00 2015-10-14 19:31:02.411 287 11877.96 151.20 52612.72 88888.00 2015-10-14 19:31:02.911 287 11877.99 151.21 52612.74 88888.00 2015-10-14 19:31:03.411 287 11877.92 151.22 52612.69 88888.00 2015-10-14 19:31:03.911 287 11877.89 151.18 52612.71 88888.00 2015-10-14 19:31:04.411 287 11877.97 151.17 52612.76 88888.00 2015-10-14 19:31:04.911 287 11877.89 151.13 52612.77 88888.00 2015-10-14 19:31:05.411 287 11877.89 151.21 52612.85 88888.00 2015-10-14 19:31:05.911 287 11877.96 151.21 52612.80 88888.00 2015-10-14 19:31:06.411 287 11877.92 151.15 52612.74 88888.00 2015-10-14 19:31:06.911 287 11877.87 151.20 52612.74 88888.00 2015-10-14 19:31:07.411 287 11877.87 151.15 52612.76 88888.00 2015-10-14 19:31:07.911 287 11877.88 151.18 52612.78 88888.00 2015-10-14 19:31:08.411 287 11877.90 151.18 52612.78 88888.00 2015-10-14 19:31:08.911 287 11877.84 151.19 52612.72 88888.00 2015-10-14 19:31:09.411 287 11877.86 151.19 52612.72 88888.00 2015-10-14 19:31:09.911 287 11877.83 151.15 52612.78 88888.00 2015-10-14 19:31:10.411 287 11877.81 151.11 52612.78 88888.00 2015-10-14 19:31:10.911 287 11877.84 151.14 52612.78 88888.00 2015-10-14 19:31:11.411 287 11877.90 151.08 52612.79 88888.00 2015-10-14 19:31:11.911 287 11877.90 151.02 52612.77 88888.00 2015-10-14 19:31:12.411 287 11877.89 151.08 52612.84 88888.00 2015-10-14 19:31:12.911 287 11877.84 151.05 52612.86 88888.00 2015-10-14 19:31:13.411 287 11877.82 151.11 52612.86 88888.00 2015-10-14 19:31:13.911 287 11877.77 151.08 52612.80 88888.00 2015-10-14 19:31:14.411 287 11877.75 151.04 52612.82 88888.00 2015-10-14 19:31:14.911 287 11877.73 151.04 52612.80 88888.00 2015-10-14 19:31:15.411 287 11877.72 151.08 52612.77 88888.00 2015-10-14 19:31:15.911 287 11877.79 151.07 52612.82 88888.00 2015-10-14 19:31:16.411 287 11877.86 151.08 52612.87 88888.00 2015-10-14 19:31:16.911 287 11877.77 151.07 52612.82 88888.00 2015-10-14 19:31:17.411 287 11877.72 151.05 52612.78 88888.00 2015-10-14 19:31:17.911 287 11877.77 151.13 52612.89 88888.00 2015-10-14 19:31:18.411 287 11877.65 151.17 52612.85 88888.00 2015-10-14 19:31:18.911 287 11877.69 151.22 52612.88 88888.00 2015-10-14 19:31:19.411 287 11877.70 151.18 52612.83 88888.00 2015-10-14 19:31:19.911 287 11877.67 151.13 52612.85 88888.00 2015-10-14 19:31:20.411 287 11877.71 151.19 52612.91 88888.00 2015-10-14 19:31:20.911 287 11877.72 151.20 52612.91 88888.00 2015-10-14 19:31:21.411 287 11877.67 151.15 52612.82 88888.00 2015-10-14 19:31:21.911 287 11877.65 151.22 52612.83 88888.00 2015-10-14 19:31:22.411 287 11877.61 151.13 52612.83 88888.00 2015-10-14 19:31:22.911 287 11877.58 151.00 52612.87 88888.00 2015-10-14 19:31:23.411 287 11877.55 151.05 52612.85 88888.00 2015-10-14 19:31:23.911 287 11877.55 151.09 52612.83 88888.00 2015-10-14 19:31:24.411 287 11877.60 151.08 52612.91 88888.00 2015-10-14 19:31:24.911 287 11877.62 151.10 52612.87 88888.00 2015-10-14 19:31:25.411 287 11877.54 151.07 52612.85 88888.00 2015-10-14 19:31:25.911 287 11877.58 151.05 52612.91 88888.00 2015-10-14 19:31:26.411 287 11877.56 151.05 52612.91 88888.00 2015-10-14 19:31:26.911 287 11877.58 151.09 52612.88 88888.00 2015-10-14 19:31:27.411 287 11877.57 151.12 52612.89 88888.00 2015-10-14 19:31:27.911 287 11877.54 151.04 52612.89 88888.00 2015-10-14 19:31:28.411 287 11877.53 151.09 52612.88 88888.00 2015-10-14 19:31:28.911 287 11877.54 151.11 52612.88 88888.00 2015-10-14 19:31:29.411 287 11877.56 151.10 52612.89 88888.00 2015-10-14 19:31:29.911 287 11877.57 151.01 52612.86 88888.00 2015-10-14 19:31:30.411 287 11877.63 151.07 52612.92 88888.00 2015-10-14 19:31:30.911 287 11877.70 151.10 52613.00 88888.00 2015-10-14 19:31:31.411 287 11877.69 151.02 52612.92 88888.00 2015-10-14 19:31:31.911 287 11877.57 150.85 52612.80 88888.00 2015-10-14 19:31:32.411 287 11877.62 150.95 52612.82 88888.00 2015-10-14 19:31:32.911 287 11877.65 151.07 52612.86 88888.00 2015-10-14 19:31:33.411 287 11877.62 151.00 52612.82 88888.00 2015-10-14 19:31:33.911 287 11877.62 151.00 52612.77 88888.00 2015-10-14 19:31:34.411 287 11877.73 151.09 52612.78 88888.00 2015-10-14 19:31:34.911 287 11877.71 151.11 52612.83 88888.00 2015-10-14 19:31:35.411 287 11877.70 151.13 52612.84 88888.00 2015-10-14 19:31:35.911 287 11877.77 151.12 52612.89 88888.00 2015-10-14 19:31:36.411 287 11877.81 151.26 52613.00 88888.00 2015-10-14 19:31:36.911 287 11877.91 151.29 52613.00 88888.00 2015-10-14 19:31:37.411 287 11877.92 151.27 52613.01 88888.00 2015-10-14 19:31:37.911 287 11877.91 151.26 52612.97 88888.00 2015-10-14 19:31:38.411 287 11877.91 151.22 52612.94 88888.00 2015-10-14 19:31:38.911 287 11877.88 151.20 52612.98 88888.00 2015-10-14 19:31:39.411 287 11877.86 151.20 52612.95 88888.00 2015-10-14 19:31:39.911 287 11877.81 151.22 52612.96 88888.00 2015-10-14 19:31:40.411 287 11877.79 151.17 52612.98 88888.00 2015-10-14 19:31:40.911 287 11877.83 151.17 52612.93 88888.00 2015-10-14 19:31:41.411 287 11877.91 151.18 52612.88 88888.00 2015-10-14 19:31:41.911 287 11877.83 151.20 52612.91 88888.00 2015-10-14 19:31:42.411 287 11877.84 151.20 52612.89 88888.00 2015-10-14 19:31:42.911 287 11877.83 151.17 52612.86 88888.00 2015-10-14 19:31:43.411 287 11877.87 151.17 52612.92 88888.00 2015-10-14 19:31:43.911 287 11877.89 151.15 52612.95 88888.00 2015-10-14 19:31:44.411 287 11877.92 151.20 52612.95 88888.00 2015-10-14 19:31:44.911 287 11877.88 151.15 52612.98 88888.00 2015-10-14 19:31:45.411 287 11877.88 151.12 52613.01 88888.00 2015-10-14 19:31:45.911 287 11877.82 151.13 52612.96 88888.00 2015-10-14 19:31:46.411 287 11877.84 151.15 52612.89 88888.00 2015-10-14 19:31:46.911 287 11877.92 151.23 52612.98 88888.00 2015-10-14 19:31:47.411 287 11877.96 151.24 52613.02 88888.00 2015-10-14 19:31:47.911 287 11877.96 151.24 52613.05 88888.00 2015-10-14 19:31:48.411 287 11877.95 151.22 52613.02 88888.00 2015-10-14 19:31:48.911 287 11877.90 151.26 52613.00 88888.00 2015-10-14 19:31:49.411 287 11877.92 151.34 52613.09 88888.00 2015-10-14 19:31:49.911 287 11877.91 151.27 52613.06 88888.00 2015-10-14 19:31:50.411 287 11877.91 151.23 52613.04 88888.00 2015-10-14 19:31:50.911 287 11877.91 151.21 52613.05 88888.00 2015-10-14 19:31:51.411 287 11877.92 151.14 52613.02 88888.00 2015-10-14 19:31:51.911 287 11877.96 151.14 52613.04 88888.00 2015-10-14 19:31:52.411 287 11877.92 151.19 52613.05 88888.00 2015-10-14 19:31:52.911 287 11877.92 151.19 52613.05 88888.00 2015-10-14 19:31:53.411 287 11877.96 151.18 52613.09 88888.00 2015-10-14 19:31:53.911 287 11877.95 151.14 52613.05 88888.00 2015-10-14 19:31:54.411 287 11877.93 151.11 52613.05 88888.00 2015-10-14 19:31:54.911 287 11877.92 151.05 52613.03 88888.00 2015-10-14 19:31:55.411 287 11877.93 151.09 52613.05 88888.00 2015-10-14 19:31:55.911 287 11877.97 151.13 52613.10 88888.00 2015-10-14 19:31:56.411 287 11877.93 151.10 52613.12 88888.00 2015-10-14 19:31:56.911 287 11877.95 151.12 52613.11 88888.00 2015-10-14 19:31:57.412 287 11877.97 151.14 52613.14 88888.00 2015-10-14 19:31:57.912 287 11877.99 151.08 52613.18 88888.00 2015-10-14 19:31:58.412 287 11878.00 151.00 52613.07 88888.00 2015-10-14 19:31:58.912 287 11877.98 151.12 52613.13 88888.00 2015-10-14 19:31:59.412 287 11877.96 151.21 52613.15 88888.00 2015-10-14 19:31:59.912 287 11877.87 151.13 52613.06 88888.00 2015-10-14 19:32:00.412 287 11877.89 151.18 52613.04 88888.00 2015-10-14 19:32:00.912 287 11877.88 151.19 52613.03 88888.00 2015-10-14 19:32:01.412 287 11877.92 151.18 52613.01 88888.00 2015-10-14 19:32:01.912 287 11877.91 151.14 52613.02 88888.00 2015-10-14 19:32:02.412 287 11877.99 151.15 52613.09 88888.00 2015-10-14 19:32:02.912 287 11877.90 151.14 52613.10 88888.00 2015-10-14 19:32:03.412 287 11877.92 151.18 52613.09 88888.00 2015-10-14 19:32:03.912 287 11877.96 151.21 52613.07 88888.00 2015-10-14 19:32:04.412 287 11877.90 151.14 52613.04 88888.00 2015-10-14 19:32:04.912 287 11877.80 151.12 52613.02 88888.00 2015-10-14 19:32:05.412 287 11877.83 151.19 52613.06 88888.00 2015-10-14 19:32:05.912 287 11877.91 151.29 52613.07 88888.00 2015-10-14 19:32:06.412 287 11877.93 151.31 52613.05 88888.00 2015-10-14 19:32:06.912 287 11877.92 151.23 52613.06 88888.00 2015-10-14 19:32:07.412 287 11877.95 151.19 52613.07 88888.00 2015-10-14 19:32:07.912 287 11877.98 151.26 52613.13 88888.00 2015-10-14 19:32:08.412 287 11877.95 151.28 52613.11 88888.00 2015-10-14 19:32:08.912 287 11877.93 151.24 52613.12 88888.00 2015-10-14 19:32:09.412 287 11877.90 151.27 52613.12 88888.00 2015-10-14 19:32:09.912 287 11877.89 151.23 52613.10 88888.00 2015-10-14 19:32:10.412 287 11877.89 151.24 52613.09 88888.00 2015-10-14 19:32:10.912 287 11877.87 151.24 52613.12 88888.00 2015-10-14 19:32:11.412 287 11877.82 151.23 52613.12 88888.00 2015-10-14 19:32:11.912 287 11877.86 151.26 52613.12 88888.00 2015-10-14 19:32:12.412 287 11877.89 151.32 52613.15 88888.00 2015-10-14 19:32:12.912 287 11877.88 151.32 52613.12 88888.00 2015-10-14 19:32:13.412 287 11877.90 151.27 52613.12 88888.00 2015-10-14 19:32:13.912 287 11877.97 151.29 52613.16 88888.00 2015-10-14 19:32:14.412 287 11877.98 151.30 52613.14 88888.00 2015-10-14 19:32:14.912 287 11877.97 151.37 52613.18 88888.00 2015-10-14 19:32:15.412 287 11877.93 151.36 52613.18 88888.00 2015-10-14 19:32:15.912 287 11877.96 151.30 52613.15 88888.00 2015-10-14 19:32:16.412 287 11877.96 151.32 52613.15 88888.00 2015-10-14 19:32:16.912 287 11878.00 151.37 52613.15 88888.00 2015-10-14 19:32:17.412 287 11877.99 151.33 52613.10 88888.00 2015-10-14 19:32:17.912 287 11878.00 151.32 52613.06 88888.00 2015-10-14 19:32:18.412 287 11878.06 151.32 52613.11 88888.00 2015-10-14 19:32:18.912 287 11878.12 151.22 52613.09 88888.00 2015-10-14 19:32:19.412 287 11878.08 151.28 52613.06 88888.00 2015-10-14 19:32:19.912 287 11878.04 151.34 52613.06 88888.00 2015-10-14 19:32:20.412 287 11878.08 151.40 52613.12 88888.00 2015-10-14 19:32:20.912 287 11878.07 151.40 52613.07 88888.00 2015-10-14 19:32:21.412 287 11878.06 151.40 52613.05 88888.00 2015-10-14 19:32:21.912 287 11878.05 151.40 52613.15 88888.00 2015-10-14 19:32:22.412 287 11878.02 151.36 52613.14 88888.00 2015-10-14 19:32:22.912 287 11877.92 151.37 52613.11 88888.00 2015-10-14 19:32:23.412 287 11878.00 151.44 52613.13 88888.00 2015-10-14 19:32:23.912 287 11878.00 151.44 52613.12 88888.00 2015-10-14 19:32:24.412 287 11878.05 151.50 52613.13 88888.00 2015-10-14 19:32:24.912 287 11878.02 151.44 52613.11 88888.00 2015-10-14 19:32:25.412 287 11877.99 151.37 52613.10 88888.00 2015-10-14 19:32:25.912 287 11878.01 151.34 52613.12 88888.00 2015-10-14 19:32:26.412 287 11878.07 151.36 52613.11 88888.00 2015-10-14 19:32:26.912 287 11878.06 151.44 52613.09 88888.00 2015-10-14 19:32:27.412 287 11878.06 151.43 52613.07 88888.00 2015-10-14 19:32:27.912 287 11878.07 151.41 52613.01 88888.00 2015-10-14 19:32:28.412 287 11878.07 151.40 52613.06 88888.00 2015-10-14 19:32:28.912 287 11878.05 151.41 52613.02 88888.00 2015-10-14 19:32:29.412 287 11878.10 151.38 52612.98 88888.00 2015-10-14 19:32:29.912 287 11878.22 151.40 52613.07 88888.00 2015-10-14 19:32:30.412 287 11878.24 151.38 52613.07 88888.00 2015-10-14 19:32:30.912 287 11878.23 151.36 52613.03 88888.00 2015-10-14 19:32:31.412 287 11878.23 151.39 52613.07 88888.00 2015-10-14 19:32:31.912 287 11878.25 151.36 52613.10 88888.00 2015-10-14 19:32:32.412 287 11878.32 151.28 52613.11 88888.00 2015-10-14 19:32:32.912 287 11878.35 151.32 52613.09 88888.00 2015-10-14 19:32:33.412 287 11878.37 151.40 52613.10 88888.00 2015-10-14 19:32:33.912 287 11878.37 151.40 52613.11 88888.00 2015-10-14 19:32:34.412 287 11878.39 151.37 52613.06 88888.00 2015-10-14 19:32:34.912 287 11878.34 151.34 52613.01 88888.00 2015-10-14 19:32:35.412 287 11878.35 151.37 52613.04 88888.00 2015-10-14 19:32:35.912 287 11878.39 151.31 52613.06 88888.00 2015-10-14 19:32:36.412 287 11878.44 151.31 52613.04 88888.00 2015-10-14 19:32:36.912 287 11878.40 151.28 52612.96 88888.00 2015-10-14 19:32:37.412 287 11878.41 151.32 52612.94 88888.00 2015-10-14 19:32:37.912 287 11878.44 151.37 52612.97 88888.00 2015-10-14 19:32:38.412 287 11878.47 151.38 52613.07 88888.00 2015-10-14 19:32:38.912 287 11878.56 151.40 52613.11 88888.00 2015-10-14 19:32:39.412 287 11878.49 151.43 52613.07 88888.00 2015-10-14 19:32:39.912 287 11878.43 151.39 52613.11 88888.00 2015-10-14 19:32:40.412 287 11878.52 151.38 52613.12 88888.00 2015-10-14 19:32:40.912 287 11878.56 151.40 52613.10 88888.00 2015-10-14 19:32:41.412 287 11878.58 151.40 52613.04 88888.00 2015-10-14 19:32:41.912 287 11878.60 151.41 52613.07 88888.00 2015-10-14 19:32:42.412 287 11878.58 151.43 52613.06 88888.00 2015-10-14 19:32:42.912 287 11878.56 151.42 52613.07 88888.00 2015-10-14 19:32:43.412 287 11878.56 151.43 52613.13 88888.00 2015-10-14 19:32:43.912 287 11878.54 151.49 52613.11 88888.00 2015-10-14 19:32:44.412 287 11878.54 151.38 52613.04 88888.00 2015-10-14 19:32:44.912 287 11878.56 151.37 52613.09 88888.00 2015-10-14 19:32:45.412 287 11878.57 151.44 52613.11 88888.00 2015-10-14 19:32:45.912 287 11878.52 151.47 52613.12 88888.00 2015-10-14 19:32:46.412 287 11878.53 151.51 52613.09 88888.00 2015-10-14 19:32:46.912 287 11878.51 151.51 52613.06 88888.00 2015-10-14 19:32:47.412 287 11878.56 151.49 52613.04 88888.00 2015-10-14 19:32:47.912 287 11878.59 151.52 52613.09 88888.00 2015-10-14 19:32:48.412 287 11878.62 151.48 52613.15 88888.00 2015-10-14 19:32:48.912 287 11878.65 151.49 52613.16 88888.00 2015-10-14 19:32:49.412 287 11878.61 151.47 52613.18 88888.00 2015-10-14 19:32:49.912 287 11878.57 151.47 52613.14 88888.00 2015-10-14 19:32:50.412 287 11878.54 151.46 52613.13 88888.00 2015-10-14 19:32:50.912 287 11878.52 151.59 52613.16 88888.00 2015-10-14 19:32:51.412 287 11878.41 151.55 52613.09 88888.00 2015-10-14 19:32:51.912 287 11878.36 151.47 52613.07 88888.00 2015-10-14 19:32:52.412 287 11878.41 151.51 52613.10 88888.00 2015-10-14 19:32:52.912 287 11878.39 151.53 52613.15 88888.00 2015-10-14 19:32:53.412 287 11878.41 151.52 52613.12 88888.00 2015-10-14 19:32:53.912 287 11878.36 151.58 52613.10 88888.00 2015-10-14 19:32:54.412 287 11878.37 151.60 52613.15 88888.00 2015-10-14 19:32:54.912 287 11878.33 151.62 52613.09 88888.00 2015-10-14 19:32:55.412 287 11878.30 151.58 52613.09 88888.00 2015-10-14 19:32:55.912 287 11878.30 151.60 52613.14 88888.00 2015-10-14 19:32:56.412 287 11878.31 151.60 52613.13 88888.00 2015-10-14 19:32:56.912 287 11878.31 151.67 52613.09 88888.00 2015-10-14 19:32:57.412 287 11878.23 151.61 52613.14 88888.00 2015-10-14 19:32:57.912 287 11878.19 151.53 52613.16 88888.00 2015-10-14 19:32:58.412 287 11878.19 151.56 52613.12 88888.00 2015-10-14 19:32:58.912 287 11878.24 151.58 52613.11 88888.00 2015-10-14 19:32:59.412 287 11878.19 151.62 52613.14 88888.00 2015-10-14 19:32:59.912 287 11878.21 151.62 52613.14 88888.00 2015-10-14 19:33:00.412 287 11878.32 151.69 52613.11 88888.00 2015-10-14 19:33:00.912 287 11878.30 151.63 52613.05 88888.00 2015-10-14 19:33:01.412 287 11878.21 151.63 52613.10 88888.00 2015-10-14 19:33:01.912 287 11878.18 151.61 52613.10 88888.00 2015-10-14 19:33:02.412 287 11878.23 151.69 52613.15 88888.00 2015-10-14 19:33:02.912 287 11878.22 151.65 52613.18 88888.00 2015-10-14 19:33:03.412 287 11878.16 151.67 52613.19 88888.00 2015-10-14 19:33:03.912 287 11878.07 151.69 52613.13 88888.00 2015-10-14 19:33:04.412 287 11878.06 151.69 52613.14 88888.00 2015-10-14 19:33:04.912 287 11878.01 151.67 52613.16 88888.00 2015-10-14 19:33:05.412 287 11877.92 151.65 52613.14 88888.00 2015-10-14 19:33:05.912 287 11877.98 151.67 52613.13 88888.00 2015-10-14 19:33:06.412 287 11877.97 151.62 52613.07 88888.00 2015-10-14 19:33:06.912 287 11877.98 151.60 52613.11 88888.00 2015-10-14 19:33:07.412 287 11878.02 151.63 52613.14 88888.00 2015-10-14 19:33:07.912 287 11877.99 151.69 52613.11 88888.00 2015-10-14 19:33:08.412 287 11877.93 151.63 52613.06 88888.00 2015-10-14 19:33:08.912 287 11877.95 151.59 52613.10 88888.00 2015-10-14 19:33:09.412 287 11878.00 151.60 52613.16 88888.00 2015-10-14 19:33:09.912 287 11877.95 151.61 52613.13 88888.00 2015-10-14 19:33:10.412 287 11877.90 151.60 52613.10 88888.00 2015-10-14 19:33:10.912 287 11877.88 151.67 52613.13 88888.00 2015-10-14 19:33:11.412 287 11877.91 151.73 52613.18 88888.00 2015-10-14 19:33:11.912 287 11877.98 151.67 52613.19 88888.00 2015-10-14 19:33:12.412 287 11877.96 151.66 52613.09 88888.00 2015-10-14 19:33:12.912 287 11877.97 151.75 52613.13 88888.00 2015-10-14 19:33:13.412 287 11877.91 151.72 52613.13 88888.00 2015-10-14 19:33:13.912 287 11877.88 151.69 52613.03 88888.00 2015-10-14 19:33:14.412 287 11877.87 151.66 52613.04 88888.00 2015-10-14 19:33:14.912 287 11877.91 151.69 52613.09 88888.00 2015-10-14 19:33:15.412 287 11877.91 151.72 52613.13 88888.00 2015-10-14 19:33:15.912 287 11877.83 151.75 52613.11 88888.00 2015-10-14 19:33:16.412 287 11877.83 151.72 52613.13 88888.00 2015-10-14 19:33:16.912 287 11877.79 151.72 52613.09 88888.00 2015-10-14 19:33:17.412 287 11877.74 151.69 52613.07 88888.00 2015-10-14 19:33:17.912 287 11877.75 151.72 52613.09 88888.00 2015-10-14 19:33:18.412 287 11877.80 151.78 52613.09 88888.00 2015-10-14 19:33:18.912 287 11877.77 151.80 52613.12 88888.00 2015-10-14 19:33:19.412 287 11877.82 151.77 52613.12 88888.00 2015-10-14 19:33:19.912 287 11877.77 151.76 52613.05 88888.00 2015-10-14 19:33:20.412 287 11877.70 151.73 52612.98 88888.00 2015-10-14 19:33:20.912 287 11877.71 151.75 52613.01 88888.00 2015-10-14 19:33:21.412 287 11877.71 151.77 52613.06 88888.00 2015-10-14 19:33:21.912 287 11877.70 151.76 52613.09 88888.00 2015-10-14 19:33:22.412 287 11877.70 151.75 52613.09 88888.00 2015-10-14 19:33:22.912 287 11877.65 151.73 52613.11 88888.00 2015-10-14 19:33:23.412 287 11877.54 151.72 52613.10 88888.00 2015-10-14 19:33:23.912 287 11877.53 151.77 52613.11 88888.00 2015-10-14 19:33:24.412 287 11877.56 151.82 52613.13 88888.00 2015-10-14 19:33:24.912 287 11877.54 151.86 52613.11 88888.00 2015-10-14 19:33:25.412 287 11877.56 151.91 52613.12 88888.00 2015-10-14 19:33:25.912 287 11877.49 151.89 52613.12 88888.00 2015-10-14 19:33:26.412 287 11877.56 151.82 52613.09 88888.00 2015-10-14 19:33:26.912 287 11877.52 151.80 52613.15 88888.00 2015-10-14 19:33:27.412 287 11877.51 151.86 52613.16 88888.00 2015-10-14 19:33:27.912 287 11877.48 151.84 52613.18 88888.00 2015-10-14 19:33:28.412 287 11877.51 151.89 52613.22 88888.00 2015-10-14 19:33:28.912 287 11877.51 151.88 52613.23 88888.00 2015-10-14 19:33:29.412 287 11877.45 151.87 52613.15 88888.00 2015-10-14 19:33:29.912 287 11877.38 151.85 52613.12 88888.00 2015-10-14 19:33:30.412 287 11877.42 151.86 52613.15 88888.00 2015-10-14 19:33:30.912 287 11877.48 151.90 52613.18 88888.00 2015-10-14 19:33:31.412 287 11877.46 151.87 52613.16 88888.00 2015-10-14 19:33:31.912 287 11877.37 151.82 52613.09 88888.00 2015-10-14 19:33:32.412 287 11877.31 151.85 52613.15 88888.00 2015-10-14 19:33:32.912 287 11877.27 151.84 52613.11 88888.00 2015-10-14 19:33:33.412 287 11877.29 151.84 52613.09 88888.00 2015-10-14 19:33:33.912 287 11877.30 151.85 52613.12 88888.00 2015-10-14 19:33:34.412 287 11877.30 151.86 52613.16 88888.00 2015-10-14 19:33:34.912 287 11877.26 151.89 52613.16 88888.00 2015-10-14 19:33:35.412 287 11877.18 151.89 52613.05 88888.00 2015-10-14 19:33:35.912 287 11877.21 151.89 52613.05 88888.00 2015-10-14 19:33:36.412 287 11877.18 151.94 52613.03 88888.00 2015-10-14 19:33:36.912 287 11877.14 151.90 52613.09 88888.00 2015-10-14 19:33:37.412 287 11877.07 151.85 52613.14 88888.00 2015-10-14 19:33:37.912 287 11877.02 151.84 52613.12 88888.00 2015-10-14 19:33:38.412 287 11877.07 151.86 52613.13 88888.00 2015-10-14 19:33:38.912 287 11876.96 151.89 52613.12 88888.00 2015-10-14 19:33:39.412 287 11876.92 151.91 52613.13 88888.00 2015-10-14 19:33:39.912 287 11876.91 151.88 52613.10 88888.00 2015-10-14 19:33:40.412 287 11876.84 151.90 52613.10 88888.00 2015-10-14 19:33:40.912 287 11876.82 151.90 52613.16 88888.00 2015-10-14 19:33:41.412 287 11876.75 151.89 52613.10 88888.00 2015-10-14 19:33:41.912 287 11876.82 151.94 52613.13 88888.00 2015-10-14 19:33:42.412 287 11876.84 151.94 52613.15 88888.00 2015-10-14 19:33:42.912 287 11876.90 151.94 52613.14 88888.00 2015-10-14 19:33:43.412 287 11876.88 151.95 52613.12 88888.00 2015-10-14 19:33:43.912 287 11876.88 151.97 52613.07 88888.00 2015-10-14 19:33:44.412 287 11876.87 152.00 52613.12 88888.00 2015-10-14 19:33:44.912 287 11876.79 152.02 52613.12 88888.00 2015-10-14 19:33:45.412 287 11876.72 152.08 52613.15 88888.00 2015-10-14 19:33:45.912 287 11876.72 152.07 52613.19 88888.00 2015-10-14 19:33:46.412 287 11876.69 152.06 52613.13 88888.00 2015-10-14 19:33:46.912 287 11876.69 152.10 52613.10 88888.00 2015-10-14 19:33:47.412 287 11876.68 152.10 52613.12 88888.00 2015-10-14 19:33:47.912 287 11876.57 152.09 52613.06 88888.00 2015-10-14 19:33:48.412 287 11876.58 152.11 52613.01 88888.00 2015-10-14 19:33:48.912 287 11876.59 152.11 52613.01 88888.00 2015-10-14 19:33:49.412 287 11876.55 152.14 52613.01 88888.00 2015-10-14 19:33:49.912 287 11876.53 152.24 52612.98 88888.00 2015-10-14 19:33:50.412 287 11876.57 152.31 52613.04 88888.00 2015-10-14 19:33:50.912 287 11876.58 152.27 52613.07 88888.00 2015-10-14 19:33:51.412 287 11876.50 152.25 52613.04 88888.00 2015-10-14 19:33:51.912 287 11876.47 152.26 52613.04 88888.00 2015-10-14 19:33:52.412 287 11876.52 152.29 52613.09 88888.00 2015-10-14 19:33:52.912 287 11876.55 152.29 52613.04 88888.00 2015-10-14 19:33:53.412 287 11876.44 152.24 52613.01 88888.00 2015-10-14 19:33:53.912 287 11876.39 152.28 52612.98 88888.00 2015-10-14 19:33:54.412 287 11876.40 152.37 52613.00 88888.00 2015-10-14 19:33:54.912 287 11876.41 152.35 52613.03 88888.00 2015-10-14 19:33:55.412 287 11876.46 152.39 52613.06 88888.00 2015-10-14 19:33:55.912 287 11876.40 152.34 52613.09 88888.00 2015-10-14 19:33:56.412 287 11876.40 152.29 52613.10 88888.00 2015-10-14 19:33:56.912 287 11876.46 152.35 52613.14 88888.00 2015-10-14 19:33:57.412 287 11876.50 152.35 52613.18 88888.00 2015-10-14 19:33:57.912 287 11876.46 152.31 52613.12 88888.00 2015-10-14 19:33:58.412 287 11876.42 152.28 52613.09 88888.00 2015-10-14 19:33:58.912 287 11876.41 152.29 52613.07 88888.00 2015-10-14 19:33:59.412 287 11876.43 152.30 52613.10 88888.00 2015-10-14 19:33:59.912 287 11876.39 152.28 52613.09 88888.00 2015-10-14 19:34:00.412 287 11876.35 152.30 52613.07 88888.00 2015-10-14 19:34:00.912 287 11876.34 152.33 52613.13 88888.00 2015-10-14 19:34:01.412 287 11876.34 152.31 52613.09 88888.00 2015-10-14 19:34:01.912 287 11876.38 152.33 52613.05 88888.00 2015-10-14 19:34:02.412 287 11876.40 152.31 52613.07 88888.00 2015-10-14 19:34:02.912 287 11876.34 152.30 52613.05 88888.00 2015-10-14 19:34:03.412 287 11876.30 152.37 52613.01 88888.00 2015-10-14 19:34:03.912 287 11876.29 152.37 52613.01 88888.00 2015-10-14 19:34:04.412 287 11876.30 152.34 52613.01 88888.00 2015-10-14 19:34:04.912 287 11876.32 152.34 52613.03 88888.00 2015-10-14 19:34:05.412 287 11876.30 152.35 52613.06 88888.00 2015-10-14 19:34:05.912 287 11876.28 152.36 52613.03 88888.00 2015-10-14 19:34:06.412 287 11876.30 152.29 52613.07 88888.00 2015-10-14 19:34:06.912 287 11876.38 152.35 52613.07 88888.00 2015-10-14 19:34:07.412 287 11876.44 152.40 52613.04 88888.00 2015-10-14 19:34:07.912 287 11876.37 152.34 52613.04 88888.00 2015-10-14 19:34:08.412 287 11876.28 152.30 52613.07 88888.00 2015-10-14 19:34:08.912 287 11876.28 152.37 52613.07 88888.00 2015-10-14 19:34:09.412 287 11876.23 152.34 52613.10 88888.00 2015-10-14 19:34:09.912 287 11876.26 152.33 52613.09 88888.00 2015-10-14 19:34:10.412 287 11876.20 152.29 52613.03 88888.00 2015-10-14 19:34:10.912 287 11876.17 152.30 52613.12 88888.00 2015-10-14 19:34:11.412 287 11876.20 152.29 52613.21 88888.00 2015-10-14 19:34:11.912 287 11876.21 152.24 52613.11 88888.00 2015-10-14 19:34:12.412 287 11876.25 152.25 52613.09 88888.00 2015-10-14 19:34:12.912 287 11876.23 152.28 52613.09 88888.00 2015-10-14 19:34:13.412 287 11876.21 152.27 52613.10 88888.00 2015-10-14 19:34:13.912 287 11876.20 152.21 52613.07 88888.00 2015-10-14 19:34:14.412 287 11876.24 152.20 52613.04 88888.00 2015-10-14 19:34:14.912 287 11876.33 152.23 52613.10 88888.00 2015-10-14 19:34:15.412 287 11876.29 152.21 52613.13 88888.00 2015-10-14 19:34:15.912 287 11876.30 152.23 52613.14 88888.00 2015-10-14 19:34:16.412 287 11876.33 152.16 52613.11 88888.00 2015-10-14 19:34:16.912 287 11876.35 152.07 52613.07 88888.00 2015-10-14 19:34:17.412 287 11876.37 152.12 52613.07 88888.00 2015-10-14 19:34:17.912 287 11876.33 152.10 52613.06 88888.00 2015-10-14 19:34:18.412 287 11876.35 152.12 52613.06 88888.00 2015-10-14 19:34:18.912 287 11876.39 152.15 52613.05 88888.00 2015-10-14 19:34:19.412 287 11876.32 152.10 52613.02 88888.00 2015-10-14 19:34:19.912 287 11876.25 152.05 52613.00 88888.00 2015-10-14 19:34:20.412 287 11876.24 152.05 52612.97 88888.00 2015-10-14 19:34:20.912 287 11876.35 152.08 52613.00 88888.00 2015-10-14 19:34:21.412 287 11876.39 152.06 52613.01 88888.00 2015-10-14 19:34:21.912 287 11876.26 152.01 52612.98 88888.00 2015-10-14 19:34:22.412 287 11876.26 152.02 52612.98 88888.00 2015-10-14 19:34:22.912 287 11876.29 152.02 52612.97 88888.00 2015-10-14 19:34:23.412 287 11876.30 152.04 52612.97 88888.00 2015-10-14 19:34:23.912 287 11876.28 152.07 52613.10 88888.00 2015-10-14 19:34:24.412 287 11876.32 152.08 52613.11 88888.00 2015-10-14 19:34:24.912 287 11876.33 152.16 52613.11 88888.00 2015-10-14 19:34:25.412 287 11876.33 152.15 52613.16 88888.00 2015-10-14 19:34:25.912 287 11876.32 152.16 52613.09 88888.00 2015-10-14 19:34:26.412 287 11876.25 152.09 52613.06 88888.00 2015-10-14 19:34:26.912 287 11876.33 152.07 52613.05 88888.00 2015-10-14 19:34:27.412 287 11876.23 152.08 52612.97 88888.00 2015-10-14 19:34:27.912 287 11876.21 152.16 52613.02 88888.00 2015-10-14 19:34:28.412 287 11876.21 152.12 52613.02 88888.00 2015-10-14 19:34:28.912 287 11876.17 152.12 52613.02 88888.00 2015-10-14 19:34:29.412 287 11876.21 152.11 52613.04 88888.00 2015-10-14 19:34:29.912 287 11876.15 152.16 52612.97 88888.00 2015-10-14 19:34:30.412 287 11876.13 152.21 52613.01 88888.00 2015-10-14 19:34:30.912 287 11876.12 152.21 52613.01 88888.00 2015-10-14 19:34:31.412 287 11876.09 152.15 52613.02 88888.00 2015-10-14 19:34:31.912 287 11876.03 152.20 52613.09 88888.00 2015-10-14 19:34:32.412 287 11875.97 152.20 52613.13 88888.00 2015-10-14 19:34:32.912 287 11875.97 152.24 52613.14 88888.00 2015-10-14 19:34:33.412 287 11875.97 152.24 52613.13 88888.00 2015-10-14 19:34:33.912 287 11875.91 152.18 52613.12 88888.00 2015-10-14 19:34:34.412 287 11875.84 152.11 52613.11 88888.00 2015-10-14 19:34:34.912 287 11875.81 152.14 52613.10 88888.00 2015-10-14 19:34:35.412 287 11875.76 152.10 52613.14 88888.00 2015-10-14 19:34:35.912 287 11875.76 152.10 52613.14 88888.00 2015-10-14 19:34:36.412 287 11875.73 152.10 52613.09 88888.00 2015-10-14 19:34:36.912 287 11875.70 152.15 52613.05 88888.00 2015-10-14 19:34:37.412 287 11875.71 152.17 52613.11 88888.00 2015-10-14 19:34:37.912 287 11875.64 152.14 52613.13 88888.00 2015-10-14 19:34:38.412 287 11875.60 152.11 52613.11 88888.00 2015-10-14 19:34:38.912 287 11875.67 152.14 52613.14 88888.00 2015-10-14 19:34:39.412 287 11875.60 152.11 52613.10 88888.00 2015-10-14 19:34:39.912 287 11875.51 152.17 52613.04 88888.00 2015-10-14 19:34:40.412 287 11875.52 152.16 52613.10 88888.00 2015-10-14 19:34:40.912 287 11875.54 152.12 52613.13 88888.00 2015-10-14 19:34:41.412 287 11875.53 152.14 52613.07 88888.00 2015-10-14 19:34:41.912 287 11875.50 152.07 52613.07 88888.00 2015-10-14 19:34:42.412 287 11875.46 152.06 52613.03 88888.00 2015-10-14 19:34:42.912 287 11875.43 152.04 52613.02 88888.00 2015-10-14 19:34:43.412 287 11875.33 152.00 52613.01 88888.00 2015-10-14 19:34:43.912 287 11875.30 152.05 52613.01 88888.00 2015-10-14 19:34:44.412 287 11875.41 152.04 52613.03 88888.00 2015-10-14 19:34:44.912 287 11875.46 152.04 52613.00 88888.00 2015-10-14 19:34:45.412 287 11875.38 152.01 52613.07 88888.00 2015-10-14 19:34:45.912 287 11875.33 152.01 52613.09 88888.00 2015-10-14 19:34:46.412 287 11875.34 152.05 52613.05 88888.00 2015-10-14 19:34:46.912 287 11875.34 152.06 52613.04 88888.00 2015-10-14 19:34:47.413 287 11875.33 152.11 52612.96 88888.00 2015-10-14 19:34:47.913 287 11875.35 152.19 52613.03 88888.00 2015-10-14 19:34:48.413 287 11875.37 152.09 52613.05 88888.00 2015-10-14 19:34:48.913 287 11875.32 152.06 52613.05 88888.00 2015-10-14 19:34:49.413 287 11875.29 152.11 52613.01 88888.00 2015-10-14 19:34:49.913 287 11875.30 152.16 52613.02 88888.00 2015-10-14 19:34:50.413 287 11875.30 152.20 52613.04 88888.00 2015-10-14 19:34:50.913 287 11875.34 152.21 52613.09 88888.00 2015-10-14 19:34:51.413 287 11875.32 152.20 52613.06 88888.00 2015-10-14 19:34:51.913 287 11875.32 152.16 52613.00 88888.00 2015-10-14 19:34:52.413 287 11875.28 152.23 52613.04 88888.00 2015-10-14 19:34:52.913 287 11875.29 152.24 52613.00 88888.00 2015-10-14 19:34:53.413 287 11875.26 152.19 52612.98 88888.00 2015-10-14 19:34:53.913 287 11875.30 152.17 52612.96 88888.00 2015-10-14 19:34:54.413 287 11875.25 152.18 52612.96 88888.00 2015-10-14 19:34:54.913 287 11875.21 152.20 52612.97 88888.00 2015-10-14 19:34:55.413 287 11875.15 152.19 52613.00 88888.00 2015-10-14 19:34:55.913 287 11875.19 152.18 52612.96 88888.00 2015-10-14 19:34:56.413 287 11875.12 152.20 52612.97 88888.00 2015-10-14 19:34:56.913 287 11875.09 152.20 52612.92 88888.00 2015-10-14 19:34:57.413 287 11875.16 152.26 52612.89 88888.00 2015-10-14 19:34:57.913 287 11875.18 152.31 52613.02 88888.00 2015-10-14 19:34:58.413 287 11875.12 152.37 52613.00 88888.00 2015-10-14 19:34:58.913 287 11875.18 152.38 52613.00 88888.00 2015-10-14 19:34:59.413 287 11875.23 152.38 52613.00 88888.00 2015-10-14 19:34:59.913 287 11875.24 152.39 52612.92 88888.00 2015-10-14 19:35:00.413 287 11875.21 152.40 52612.88 88888.00 2015-10-14 19:35:00.913 287 11875.25 152.46 52612.96 88888.00 2015-10-14 19:35:01.413 287 11875.18 152.41 52612.94 88888.00 2015-10-14 19:35:01.913 287 11875.17 152.40 52612.97 88888.00 2015-10-14 19:35:02.413 287 11875.25 152.39 52613.01 88888.00 2015-10-14 19:35:02.913 287 11875.24 152.44 52613.04 88888.00 2015-10-14 19:35:03.413 287 11875.28 152.49 52613.04 88888.00 2015-10-14 19:35:03.913 287 11875.24 152.43 52613.05 88888.00 2015-10-14 19:35:04.413 287 11875.23 152.48 52613.05 88888.00 2015-10-14 19:35:04.913 287 11875.16 152.49 52612.98 88888.00 2015-10-14 19:35:05.413 287 11875.12 152.49 52613.01 88888.00 2015-10-14 19:35:05.913 287 11875.14 152.52 52613.04 88888.00 2015-10-14 19:35:06.413 287 11875.12 152.54 52613.07 88888.00 2015-10-14 19:35:06.913 287 11875.12 152.56 52613.03 88888.00 2015-10-14 19:35:07.413 287 11875.14 152.55 52613.01 88888.00 2015-10-14 19:35:07.913 287 11875.19 152.52 52613.00 88888.00 2015-10-14 19:35:08.413 287 11875.16 152.44 52612.94 88888.00 2015-10-14 19:35:08.913 287 11875.21 152.46 52613.00 88888.00 2015-10-14 19:35:09.413 287 11875.17 152.52 52613.01 88888.00 2015-10-14 19:35:09.913 287 11875.14 152.54 52612.97 88888.00 2015-10-14 19:35:10.413 287 11875.11 152.50 52612.95 88888.00 2015-10-14 19:35:10.913 287 11875.06 152.48 52612.93 88888.00 2015-10-14 19:35:11.413 287 11875.12 152.53 52613.01 88888.00 2015-10-14 19:35:11.913 287 11875.19 152.58 52613.09 88888.00 2015-10-14 19:35:12.413 287 11875.18 152.52 52613.05 88888.00 2015-10-14 19:35:12.913 287 11875.16 152.56 52613.09 88888.00 2015-10-14 19:35:13.413 287 11875.12 152.54 52613.04 88888.00 2015-10-14 19:35:13.913 287 11875.18 152.62 52613.05 88888.00 2015-10-14 19:35:14.413 287 11875.14 152.62 52613.05 88888.00 2015-10-14 19:35:14.913 287 11875.08 152.55 52613.04 88888.00 2015-10-14 19:35:15.413 287 11875.03 152.56 52613.03 88888.00 2015-10-14 19:35:15.913 287 11875.01 152.53 52613.09 88888.00 2015-10-14 19:35:16.413 287 11875.02 152.59 52613.10 88888.00 2015-10-14 19:35:16.913 287 11874.94 152.56 52612.97 88888.00 2015-10-14 19:35:17.413 287 11874.94 152.56 52612.92 88888.00 2015-10-14 19:35:17.913 287 11875.00 152.64 52613.01 88888.00 2015-10-14 19:35:18.413 287 11874.95 152.62 52612.98 88888.00 2015-10-14 19:35:18.913 287 11874.90 152.67 52613.01 88888.00 2015-10-14 19:35:19.413 287 11874.85 152.66 52613.01 88888.00 2015-10-14 19:35:19.913 287 11874.89 152.68 52613.06 88888.00 2015-10-14 19:35:20.413 287 11874.85 152.66 52613.06 88888.00 2015-10-14 19:35:20.913 287 11874.76 152.66 52612.98 88888.00 2015-10-14 19:35:21.413 287 11874.73 152.69 52612.93 88888.00 2015-10-14 19:35:21.913 287 11874.70 152.68 52612.95 88888.00 2015-10-14 19:35:22.413 287 11874.72 152.70 52612.95 88888.00 2015-10-14 19:35:22.913 287 11874.65 152.72 52612.93 88888.00 2015-10-14 19:35:23.413 287 11874.65 152.64 52612.97 88888.00 2015-10-14 19:35:23.913 287 11874.70 152.68 52613.02 88888.00 2015-10-14 19:35:24.413 287 11874.65 152.79 52613.03 88888.00 2015-10-14 19:35:24.913 287 11874.62 152.84 52613.00 88888.00 2015-10-14 19:35:25.413 287 11874.59 152.85 52613.00 88888.00 2015-10-14 19:35:25.913 287 11874.60 152.85 52612.93 88888.00 2015-10-14 19:35:26.413 287 11874.57 152.83 52612.94 88888.00 2015-10-14 19:35:26.913 287 11874.59 152.82 52612.97 88888.00 2015-10-14 19:35:27.413 287 11874.50 152.93 52613.00 88888.00 2015-10-14 19:35:27.913 287 11874.45 152.92 52612.92 88888.00 2015-10-14 19:35:28.413 287 11874.48 152.94 52612.91 88888.00 2015-10-14 19:35:28.913 287 11874.46 152.91 52612.89 88888.00 2015-10-14 19:35:29.413 287 11874.44 152.86 52612.91 88888.00 2015-10-14 19:35:29.913 287 11874.46 152.92 52612.95 88888.00 2015-10-14 19:35:30.413 287 11874.47 152.87 52612.93 88888.00 2015-10-14 19:35:30.913 287 11874.53 152.88 52612.88 88888.00 2015-10-14 19:35:31.413 287 11874.47 152.95 52612.88 88888.00 2015-10-14 19:35:31.913 287 11874.40 153.01 52612.91 88888.00 2015-10-14 19:35:32.413 287 11874.42 153.01 52612.87 88888.00 2015-10-14 19:35:32.913 287 11874.38 153.02 52612.86 88888.00 2015-10-14 19:35:33.413 287 11874.50 153.07 52612.86 88888.00 2015-10-14 19:35:33.913 287 11874.49 153.12 52612.91 88888.00 2015-10-14 19:35:34.413 287 11874.45 153.07 52612.88 88888.00 2015-10-14 19:35:34.913 287 11874.42 153.07 52612.84 88888.00 2015-10-14 19:35:35.413 287 11874.38 153.08 52612.83 88888.00 2015-10-14 19:35:35.913 287 11874.36 153.11 52612.87 88888.00 2015-10-14 19:35:36.413 287 11874.40 153.18 52612.87 88888.00 2015-10-14 19:35:36.913 287 11874.42 153.17 52612.82 88888.00 2015-10-14 19:35:37.413 287 11874.45 153.11 52612.75 88888.00 2015-10-14 19:35:37.913 287 11874.46 153.14 52612.76 88888.00 2015-10-14 19:35:38.413 287 11874.47 153.16 52612.82 88888.00 2015-10-14 19:35:38.913 287 11874.44 153.20 52612.83 88888.00 2015-10-14 19:35:39.413 287 11874.40 153.10 52612.78 88888.00 2015-10-14 19:35:39.913 287 11874.46 153.10 52612.79 88888.00 2015-10-14 19:35:40.413 287 11874.48 153.11 52612.76 88888.00 2015-10-14 19:35:40.913 287 11874.50 153.11 52612.74 88888.00 2015-10-14 19:35:41.413 287 11874.56 153.17 52612.74 88888.00 2015-10-14 19:35:41.913 287 11874.54 153.16 52612.74 88888.00 2015-10-14 19:35:42.413 287 11874.60 153.21 52612.70 88888.00 2015-10-14 19:35:42.913 287 11874.57 153.20 52612.68 88888.00 2015-10-14 19:35:43.413 287 11874.53 153.14 52612.74 88888.00 2015-10-14 19:35:43.913 287 11874.53 153.10 52612.69 88888.00 2015-10-14 19:35:44.413 287 11874.57 153.14 52612.67 88888.00 2015-10-14 19:35:44.913 287 11874.59 153.18 52612.69 88888.00 2015-10-14 19:35:45.413 287 11874.68 153.26 52612.74 88888.00 2015-10-14 19:35:45.913 287 11874.75 153.31 52612.72 88888.00 2015-10-14 19:35:46.413 287 11874.79 153.32 52612.67 88888.00 2015-10-14 19:35:46.913 287 11874.73 153.32 52612.71 88888.00 2015-10-14 19:35:47.413 287 11874.73 153.33 52612.72 88888.00 2015-10-14 19:35:47.913 287 11874.72 153.27 52612.68 88888.00 2015-10-14 19:35:48.413 287 11874.72 153.28 52612.67 88888.00 2015-10-14 19:35:48.913 287 11874.74 153.32 52612.70 88888.00 2015-10-14 19:35:49.413 287 11874.76 153.39 52612.76 88888.00 2015-10-14 19:35:49.913 287 11874.76 153.34 52612.79 88888.00 2015-10-14 19:35:50.413 287 11874.70 153.33 52612.74 88888.00 2015-10-14 19:35:50.913 287 11874.74 153.39 52612.72 88888.00 2015-10-14 19:35:51.413 287 11874.70 153.46 52612.70 88888.00 2015-10-14 19:35:51.913 287 11874.72 153.47 52612.63 88888.00 2015-10-14 19:35:52.413 287 11874.72 153.41 52612.66 88888.00 2015-10-14 19:35:52.913 287 11874.71 153.40 52612.70 88888.00 2015-10-14 19:35:53.413 287 11874.77 153.47 52612.69 88888.00 2015-10-14 19:35:53.913 287 11874.75 153.46 52612.67 88888.00 2015-10-14 19:35:54.413 287 11874.76 153.50 52612.72 88888.00 2015-10-14 19:35:54.913 287 11874.76 153.54 52612.70 88888.00 2015-10-14 19:35:55.413 287 11874.75 153.59 52612.71 88888.00 2015-10-14 19:35:55.913 287 11874.76 153.61 52612.74 88888.00 2015-10-14 19:35:56.413 287 11874.75 153.50 52612.68 88888.00 2015-10-14 19:35:56.913 287 11874.77 153.49 52612.70 88888.00 2015-10-14 19:35:57.413 287 11874.75 153.47 52612.70 88888.00 2015-10-14 19:35:57.913 287 11874.73 153.53 52612.72 88888.00 2015-10-14 19:35:58.413 287 11874.67 153.60 52612.75 88888.00 2015-10-14 19:35:58.913 287 11874.64 153.60 52612.72 88888.00 2015-10-14 19:35:59.413 287 11874.72 153.59 52612.74 88888.00 2015-10-14 19:35:59.913 287 11874.73 153.63 52612.77 88888.00 2015-10-14 19:36:00.413 287 11874.76 153.66 52612.75 88888.00 2015-10-14 19:36:00.913 287 11874.72 153.61 52612.69 88888.00 2015-10-14 19:36:01.413 287 11874.70 153.62 52612.72 88888.00 2015-10-14 19:36:01.913 287 11874.64 153.63 52612.69 88888.00 2015-10-14 19:36:02.413 287 11874.62 153.63 52612.69 88888.00 2015-10-14 19:36:02.913 287 11874.73 153.66 52612.74 88888.00 2015-10-14 19:36:03.413 287 11874.80 153.67 52612.70 88888.00 2015-10-14 19:36:03.913 287 11874.82 153.61 52612.69 88888.00 2015-10-14 19:36:04.413 287 11874.75 153.54 52612.68 88888.00 2015-10-14 19:36:04.913 287 11874.75 153.56 52612.70 88888.00 2015-10-14 19:36:05.413 287 11874.80 153.60 52612.71 88888.00 2015-10-14 19:36:05.913 287 11874.75 153.57 52612.71 88888.00 2015-10-14 19:36:06.413 287 11874.76 153.52 52612.66 88888.00 2015-10-14 19:36:06.913 287 11874.77 153.56 52612.67 88888.00 2015-10-14 19:36:07.413 287 11874.88 153.62 52612.69 88888.00 2015-10-14 19:36:07.913 287 11874.91 153.60 52612.70 88888.00 2015-10-14 19:36:08.413 287 11874.90 153.53 52612.72 88888.00 2015-10-14 19:36:08.913 287 11874.88 153.52 52612.75 88888.00 2015-10-14 19:36:09.413 287 11874.88 153.51 52612.76 88888.00 2015-10-14 19:36:09.913 287 11874.93 153.53 52612.76 88888.00 2015-10-14 19:36:10.413 287 11874.89 153.47 52612.76 88888.00 2015-10-14 19:36:10.913 287 11874.85 153.44 52612.77 88888.00 2015-10-14 19:36:11.413 287 11874.86 153.46 52612.76 88888.00 2015-10-14 19:36:11.913 287 11874.90 153.45 52612.70 88888.00 2015-10-14 19:36:12.413 287 11874.88 153.46 52612.70 88888.00 2015-10-14 19:36:12.913 287 11874.83 153.47 52612.70 88888.00 2015-10-14 19:36:13.413 287 11874.83 153.45 52612.74 88888.00 2015-10-14 19:36:13.913 287 11874.86 153.43 52612.77 88888.00 2015-10-14 19:36:14.413 287 11874.86 153.46 52612.75 88888.00 2015-10-14 19:36:14.913 287 11874.83 153.45 52612.75 88888.00 2015-10-14 19:36:15.413 287 11874.88 153.37 52612.71 88888.00 2015-10-14 19:36:15.913 287 11874.81 153.39 52612.71 88888.00 2015-10-14 19:36:16.413 287 11874.89 153.39 52612.74 88888.00 2015-10-14 19:36:16.913 287 11874.97 153.41 52612.72 88888.00 2015-10-14 19:36:17.413 287 11874.93 153.39 52612.69 88888.00 2015-10-14 19:36:17.913 287 11874.86 153.40 52612.76 88888.00 2015-10-14 19:36:18.413 287 11874.89 153.39 52612.79 88888.00 2015-10-14 19:36:18.913 287 11874.82 153.34 52612.85 88888.00 2015-10-14 19:36:19.413 287 11874.88 153.33 52612.84 88888.00 2015-10-14 19:36:19.913 287 11874.86 153.33 52612.77 88888.00 2015-10-14 19:36:20.413 287 11874.85 153.33 52612.77 88888.00 2015-10-14 19:36:20.913 287 11874.82 153.30 52612.82 88888.00 2015-10-14 19:36:21.413 287 11874.82 153.27 52612.80 88888.00 2015-10-14 19:36:21.913 287 11874.83 153.39 52612.82 88888.00 2015-10-14 19:36:22.413 287 11874.84 153.40 52612.86 88888.00 2015-10-14 19:36:22.913 287 11874.84 153.33 52612.85 88888.00 2015-10-14 19:36:23.413 287 11874.83 153.40 52612.85 88888.00 2015-10-14 19:36:23.913 287 11874.82 153.34 52612.88 88888.00 2015-10-14 19:36:24.413 287 11874.80 153.24 52612.88 88888.00 2015-10-14 19:36:24.913 287 11874.85 153.32 52612.85 88888.00 2015-10-14 19:36:25.413 287 11874.79 153.34 52612.79 88888.00 2015-10-14 19:36:25.913 287 11874.74 153.28 52612.77 88888.00 2015-10-14 19:36:26.413 287 11874.81 153.30 52612.79 88888.00 2015-10-14 19:36:26.913 287 11874.89 153.33 52612.80 88888.00 2015-10-14 19:36:27.413 287 11874.90 153.34 52612.79 88888.00 2015-10-14 19:36:27.913 287 11874.86 153.37 52612.78 88888.00 2015-10-14 19:36:28.413 287 11874.92 153.36 52612.79 88888.00 2015-10-14 19:36:28.913 287 11874.90 153.31 52612.77 88888.00 2015-10-14 19:36:29.413 287 11874.93 153.31 52612.74 88888.00 2015-10-14 19:36:29.913 287 11875.01 153.33 52612.83 88888.00 2015-10-14 19:36:30.413 287 11875.07 153.35 52612.83 88888.00 2015-10-14 19:36:30.913 287 11875.05 153.35 52612.84 88888.00 2015-10-14 19:36:31.413 287 11874.97 153.37 52612.83 88888.00 2015-10-14 19:36:31.913 287 11874.95 153.34 52612.84 88888.00 2015-10-14 19:36:32.413 287 11874.97 153.35 52612.83 88888.00 2015-10-14 19:36:32.913 287 11874.97 153.35 52612.88 88888.00 2015-10-14 19:36:33.413 287 11874.94 153.40 52612.89 88888.00 2015-10-14 19:36:33.913 287 11874.97 153.39 52612.93 88888.00 2015-10-14 19:36:34.413 287 11875.02 153.39 52612.86 88888.00 2015-10-14 19:36:34.913 287 11875.02 153.33 52612.78 88888.00 2015-10-14 19:36:35.413 287 11875.00 153.31 52612.79 88888.00 2015-10-14 19:36:35.913 287 11875.06 153.34 52612.83 88888.00 2015-10-14 19:36:36.413 287 11875.05 153.34 52612.85 88888.00 2015-10-14 19:36:36.913 287 11875.01 153.33 52612.93 88888.00 2015-10-14 19:36:37.413 287 11875.00 153.40 52612.97 88888.00 2015-10-14 19:36:37.913 287 11875.08 153.41 52612.89 88888.00 2015-10-14 19:36:38.413 287 11875.06 153.42 52612.88 88888.00 2015-10-14 19:36:38.913 287 11875.06 153.45 52612.87 88888.00 2015-10-14 19:36:39.413 287 11875.08 153.39 52612.88 88888.00 2015-10-14 19:36:39.913 287 11875.12 153.41 52612.85 88888.00 2015-10-14 19:36:40.413 287 11875.12 153.40 52612.93 88888.00 2015-10-14 19:36:40.913 287 11875.06 153.37 52612.89 88888.00 2015-10-14 19:36:41.413 287 11875.03 153.40 52612.93 88888.00 2015-10-14 19:36:41.913 287 11875.10 153.43 52612.94 88888.00 2015-10-14 19:36:42.413 287 11875.12 153.43 52612.97 88888.00 2015-10-14 19:36:42.913 287 11875.19 153.45 52613.02 88888.00 2015-10-14 19:36:43.413 287 11875.21 153.47 52613.01 88888.00 2015-10-14 19:36:43.913 287 11875.18 153.46 52612.95 88888.00 2015-10-14 19:36:44.413 287 11875.20 153.46 52612.96 88888.00 2015-10-14 19:36:44.913 287 11875.17 153.42 52612.94 88888.00 2015-10-14 19:36:45.413 287 11875.15 153.51 52612.98 88888.00 2015-10-14 19:36:45.913 287 11875.18 153.51 52613.01 88888.00 2015-10-14 19:36:46.413 287 11875.17 153.49 52612.93 88888.00 2015-10-14 19:36:46.913 287 11875.12 153.51 52612.94 88888.00 2015-10-14 19:36:47.413 287 11875.12 153.44 52613.02 88888.00 2015-10-14 19:36:47.913 287 11875.16 153.47 52613.05 88888.00 2015-10-14 19:36:48.413 287 11875.17 153.44 52613.00 88888.00 2015-10-14 19:36:48.913 287 11875.21 153.42 52613.03 88888.00 2015-10-14 19:36:49.413 287 11875.16 153.45 52613.03 88888.00 2015-10-14 19:36:49.913 287 11875.17 153.52 52613.01 88888.00 2015-10-14 19:36:50.413 287 11875.15 153.54 52613.03 88888.00 2015-10-14 19:36:50.913 287 11875.16 153.55 52613.09 88888.00 2015-10-14 19:36:51.413 287 11875.24 153.50 52613.07 88888.00 2015-10-14 19:36:51.913 287 11875.26 153.52 52613.05 88888.00 2015-10-14 19:36:52.413 287 11875.26 153.51 52613.05 88888.00 2015-10-14 19:36:52.913 287 11875.23 153.53 52613.06 88888.00 2015-10-14 19:36:53.413 287 11875.16 153.51 52613.04 88888.00 2015-10-14 19:36:53.913 287 11875.20 153.51 52613.06 88888.00 2015-10-14 19:36:54.413 287 11875.17 153.49 52613.10 88888.00 2015-10-14 19:36:54.913 287 11875.16 153.46 52613.07 88888.00 2015-10-14 19:36:55.413 287 11875.19 153.46 52613.07 88888.00 2015-10-14 19:36:55.913 287 11875.16 153.46 52613.11 88888.00 2015-10-14 19:36:56.413 287 11875.23 153.53 52613.10 88888.00 2015-10-14 19:36:56.913 287 11875.27 153.57 52613.06 88888.00 2015-10-14 19:36:57.413 287 11875.26 153.63 52613.07 88888.00 2015-10-14 19:36:57.913 287 11875.25 153.64 52613.09 88888.00 2015-10-14 19:36:58.413 287 11875.20 153.61 52613.09 88888.00 2015-10-14 19:36:58.913 287 11875.25 153.65 52613.09 88888.00 2015-10-14 19:36:59.413 287 11875.26 153.64 52613.12 88888.00 2015-10-14 19:36:59.913 287 11875.21 153.65 52613.04 88888.00 2015-10-14 19:37:00.413 287 11875.28 153.61 52613.03 88888.00 2015-10-14 19:37:00.913 287 11875.30 153.53 52613.03 88888.00 2015-10-14 19:37:01.413 287 11875.28 153.57 52613.01 88888.00 2015-10-14 19:37:01.913 287 11875.40 153.53 52613.04 88888.00 2015-10-14 19:37:02.413 287 11875.29 153.49 52613.05 88888.00 2015-10-14 19:37:02.913 287 11875.28 153.47 52613.10 88888.00 2015-10-14 19:37:03.413 287 11875.30 153.50 52613.11 88888.00 2015-10-14 19:37:03.913 287 11875.36 153.49 52613.10 88888.00 2015-10-14 19:37:04.413 287 11875.32 153.40 52613.12 88888.00 2015-10-14 19:37:04.913 287 11875.27 153.42 52613.09 88888.00 2015-10-14 19:37:05.413 287 11875.33 153.45 52613.09 88888.00 2015-10-14 19:37:05.913 287 11875.36 153.50 52613.07 88888.00 2015-10-14 19:37:06.413 287 11875.35 153.44 52613.06 88888.00 2015-10-14 19:37:06.913 287 11875.34 153.44 52613.10 88888.00 2015-10-14 19:37:07.413 287 11875.34 153.45 52613.13 88888.00 2015-10-14 19:37:07.913 287 11875.37 153.45 52613.15 88888.00 2015-10-14 19:37:08.413 287 11875.40 153.42 52613.14 88888.00 2015-10-14 19:37:08.913 287 11875.43 153.39 52613.11 88888.00 2015-10-14 19:37:09.413 287 11875.46 153.43 52613.15 88888.00 2015-10-14 19:37:09.913 287 11875.49 153.37 52613.14 88888.00 2015-10-14 19:37:10.413 287 11875.46 153.37 52613.07 88888.00 2015-10-14 19:37:10.913 287 11875.46 153.34 52613.05 88888.00 2015-10-14 19:37:11.413 287 11875.54 153.34 52613.05 88888.00 2015-10-14 19:37:11.913 287 11875.50 153.30 52613.02 88888.00 2015-10-14 19:37:12.404 287 11875.52 153.30 52613.01 88888.00 2015-10-14 19:37:12.904 287 11875.53 153.34 52613.00 88888.00 2015-10-14 19:37:13.404 287 11875.58 153.35 52612.94 88888.00 2015-10-14 19:37:13.904 287 11875.68 153.36 52613.03 88888.00 2015-10-14 19:37:14.404 287 11875.77 153.34 52613.04 88888.00 2015-10-14 19:37:14.904 287 11875.76 153.32 52613.01 88888.00 2015-10-14 19:37:15.404 287 11875.71 153.33 52613.01 88888.00 2015-10-14 19:37:15.904 287 11875.77 153.35 52613.04 88888.00 2015-10-14 19:37:16.404 287 11875.77 153.39 52613.05 88888.00 2015-10-14 19:37:16.904 287 11875.77 153.43 52613.07 88888.00 2015-10-14 19:37:17.403 287 11875.85 153.41 52613.09 88888.00 2015-10-14 19:37:17.903 287 11875.90 153.45 52613.06 88888.00 2015-10-14 19:37:18.403 287 11875.87 153.50 52613.12 88888.00 2015-10-14 19:37:18.903 287 11875.90 153.42 52613.09 88888.00 2015-10-14 19:37:19.403 287 11875.91 153.39 52613.06 88888.00 2015-10-14 19:37:19.903 287 11875.96 153.43 52613.07 88888.00 2015-10-14 19:37:20.403 287 11875.95 153.42 52613.12 88888.00 2015-10-14 19:37:20.903 287 11875.95 153.44 52613.14 88888.00 2015-10-14 19:37:21.403 287 11875.94 153.47 52613.18 88888.00 2015-10-14 19:37:21.903 287 11876.02 153.51 52613.10 88888.00 2015-10-14 19:37:22.404 287 11876.05 153.51 52613.11 88888.00 2015-10-14 19:37:22.904 287 11876.00 153.45 52613.18 88888.00 2015-10-14 19:37:23.404 287 11875.97 153.56 52613.16 88888.00 2015-10-14 19:37:23.904 287 11875.96 153.54 52613.12 88888.00 2015-10-14 19:37:24.404 287 11875.95 153.53 52613.13 88888.00 2015-10-14 19:37:24.904 287 11875.94 153.59 52613.13 88888.00 2015-10-14 19:37:25.404 287 11875.91 153.63 52613.10 88888.00 2015-10-14 19:37:25.904 287 11875.89 153.63 52613.10 88888.00 2015-10-14 19:37:26.404 287 11875.94 153.63 52613.13 88888.00 2015-10-14 19:37:26.904 287 11875.95 153.81 52613.19 88888.00 2015-10-14 19:37:27.404 287 11875.94 153.78 52613.13 88888.00 2015-10-14 19:37:27.904 287 11875.93 153.74 52613.16 88888.00 2015-10-14 19:37:28.404 287 11875.91 153.75 52613.21 88888.00 2015-10-14 19:37:28.904 287 11875.90 153.74 52613.21 88888.00 2015-10-14 19:37:29.404 287 11875.91 153.71 52613.19 88888.00 2015-10-14 19:37:29.904 287 11875.91 153.71 52613.20 88888.00 2015-10-14 19:37:30.404 287 11875.96 153.73 52613.16 88888.00 2015-10-14 19:37:30.904 287 11875.98 153.76 52613.22 88888.00 2015-10-14 19:37:31.404 287 11875.99 153.81 52613.22 88888.00 2015-10-14 19:37:31.904 287 11875.99 153.75 52613.23 88888.00 2015-10-14 19:37:32.404 287 11875.93 153.80 52613.28 88888.00 2015-10-14 19:37:32.904 287 11875.95 153.76 52613.28 88888.00 2015-10-14 19:37:33.404 287 11875.96 153.79 52613.25 88888.00 2015-10-14 19:37:33.904 287 11876.05 153.84 52613.23 88888.00 2015-10-14 19:37:34.404 287 11875.94 153.79 52613.23 88888.00 2015-10-14 19:37:34.904 287 11875.91 153.82 52613.29 88888.00 2015-10-14 19:37:35.404 287 11875.97 153.90 52613.39 88888.00 2015-10-14 19:37:35.904 287 11875.98 153.83 52613.37 88888.00 2015-10-14 19:37:36.404 287 11875.93 153.81 52613.37 88888.00 2015-10-14 19:37:36.904 287 11875.89 153.75 52613.40 88888.00 2015-10-14 19:37:37.404 287 11875.91 153.74 52613.38 88888.00 2015-10-14 19:37:37.904 287 11875.94 153.80 52613.36 88888.00 2015-10-14 19:37:38.404 287 11875.99 153.85 52613.38 88888.00 2015-10-14 19:37:38.904 287 11875.94 153.84 52613.38 88888.00 2015-10-14 19:37:39.404 287 11875.91 153.90 52613.33 88888.00 2015-10-14 19:37:39.904 287 11875.91 153.89 52613.31 88888.00 2015-10-14 19:37:40.404 287 11875.91 153.90 52613.33 88888.00 2015-10-14 19:37:40.904 287 11875.93 153.88 52613.36 88888.00 2015-10-14 19:37:41.404 287 11875.93 153.83 52613.35 88888.00 2015-10-14 19:37:41.904 287 11875.97 153.84 52613.46 88888.00 2015-10-14 19:37:42.404 287 11875.93 153.84 52613.45 88888.00 2015-10-14 19:37:42.904 287 11875.87 153.84 52613.39 88888.00 2015-10-14 19:37:43.404 287 11875.85 153.82 52613.36 88888.00 2015-10-14 19:37:43.904 287 11875.96 153.96 52613.36 88888.00 2015-10-14 19:37:44.404 287 11875.90 153.91 52613.35 88888.00 2015-10-14 19:37:44.904 287 11875.88 153.88 52613.31 88888.00 2015-10-14 19:37:45.404 287 11875.89 153.90 52613.33 88888.00 2015-10-14 19:37:45.904 287 11875.94 153.95 52613.35 88888.00 2015-10-14 19:37:46.404 287 11875.98 153.86 52613.36 88888.00 2015-10-14 19:37:46.904 287 11875.99 153.88 52613.33 88888.00 2015-10-14 19:37:47.404 287 11876.02 153.86 52613.35 88888.00 2015-10-14 19:37:47.904 287 11876.00 153.90 52613.35 88888.00 2015-10-14 19:37:48.404 287 11876.03 153.95 52613.33 88888.00 2015-10-14 19:37:48.904 287 11876.03 153.88 52613.31 88888.00 2015-10-14 19:37:49.404 287 11876.06 153.94 52613.28 88888.00 2015-10-14 19:37:49.904 287 11876.06 153.94 52613.21 88888.00 2015-10-14 19:37:50.404 287 11876.00 153.90 52613.22 88888.00 2015-10-14 19:37:50.904 287 11876.03 153.84 52613.28 88888.00 2015-10-14 19:37:51.404 287 11876.14 153.86 52613.28 88888.00 2015-10-14 19:37:51.904 287 11876.21 153.82 52613.30 88888.00 2015-10-14 19:37:52.404 287 11876.19 153.80 52613.31 88888.00 2015-10-14 19:37:52.904 287 11876.14 153.79 52613.27 88888.00 2015-10-14 19:37:53.404 287 11876.14 153.75 52613.28 88888.00 2015-10-14 19:37:53.904 287 11876.19 153.82 52613.30 88888.00 2015-10-14 19:37:54.404 287 11876.22 153.88 52613.30 88888.00 2015-10-14 19:37:54.904 287 11876.21 153.80 52613.30 88888.00 2015-10-14 19:37:55.404 287 11876.21 153.81 52613.32 88888.00 2015-10-14 19:37:55.904 287 11876.22 153.82 52613.36 88888.00 2015-10-14 19:37:56.404 287 11876.28 153.90 52613.36 88888.00 2015-10-14 19:37:56.904 287 11876.33 153.89 52613.37 88888.00 2015-10-14 19:37:57.404 287 11876.32 153.83 52613.38 88888.00 2015-10-14 19:37:57.904 287 11876.35 153.89 52613.33 88888.00 2015-10-14 19:37:58.404 287 11876.39 153.84 52613.35 88888.00 2015-10-14 19:37:58.904 287 11876.31 153.79 52613.31 88888.00 2015-10-14 19:37:59.404 287 11876.34 153.83 52613.29 88888.00 2015-10-14 19:37:59.904 287 11876.39 153.84 52613.29 88888.00 2015-10-14 19:38:00.404 287 11876.42 153.84 52613.27 88888.00 2015-10-14 19:38:00.904 287 11876.40 153.83 52613.30 88888.00 2015-10-14 19:38:01.404 287 11876.32 153.85 52613.32 88888.00 2015-10-14 19:38:01.904 287 11876.35 153.81 52613.32 88888.00 2015-10-14 19:38:02.404 287 11876.44 153.89 52613.35 88888.00 2015-10-14 19:38:02.904 287 11876.51 153.89 52613.36 88888.00 2015-10-14 19:38:03.404 287 11876.53 153.90 52613.30 88888.00 2015-10-14 19:38:03.904 287 11876.49 153.90 52613.33 88888.00 2015-10-14 19:38:04.404 287 11876.53 153.89 52613.38 88888.00 2015-10-14 19:38:04.904 287 11876.51 153.94 52613.38 88888.00 2015-10-14 19:38:05.404 287 11876.52 154.00 52613.37 88888.00 2015-10-14 19:38:05.904 287 11876.55 154.02 52613.37 88888.00 2015-10-14 19:38:06.404 287 11876.52 153.98 52613.32 88888.00 2015-10-14 19:38:06.904 287 11876.52 153.99 52613.31 88888.00 2015-10-14 19:38:07.404 287 11876.51 154.07 52613.36 88888.00 2015-10-14 19:38:07.904 287 11876.49 154.05 52613.30 88888.00 2015-10-14 19:38:08.404 287 11876.56 154.09 52613.29 88888.00 2015-10-14 19:38:08.904 287 11876.55 154.13 52613.29 88888.00 2015-10-14 19:38:09.404 287 11876.51 154.13 52613.29 88888.00 2015-10-14 19:38:09.904 287 11876.50 154.10 52613.29 88888.00 2015-10-14 19:38:10.404 287 11876.46 154.05 52613.27 88888.00 2015-10-14 19:38:10.904 287 11876.39 154.02 52613.27 88888.00 2015-10-14 19:38:11.404 287 11876.41 154.07 52613.30 88888.00 2015-10-14 19:38:11.904 287 11876.43 154.13 52613.32 88888.00 2015-10-14 19:38:12.404 287 11876.40 154.12 52613.37 88888.00 2015-10-14 19:38:12.904 287 11876.38 154.09 52613.37 88888.00 2015-10-14 19:38:13.404 287 11876.48 154.10 52613.42 88888.00 2015-10-14 19:38:13.904 287 11876.56 154.07 52613.45 88888.00 2015-10-14 19:38:14.404 287 11876.53 154.12 52613.41 88888.00 2015-10-14 19:38:14.904 287 11876.52 154.14 52613.48 88888.00 2015-10-14 19:38:15.404 287 11876.52 154.04 52613.51 88888.00 2015-10-14 19:38:15.904 287 11876.55 154.07 52613.49 88888.00 2015-10-14 19:38:16.404 287 11876.51 154.08 52613.46 88888.00 2015-10-14 19:38:16.904 287 11876.55 154.09 52613.45 88888.00 2015-10-14 19:38:17.404 287 11876.47 154.04 52613.48 88888.00 2015-10-14 19:38:17.904 287 11876.40 154.09 52613.47 88888.00 2015-10-14 19:38:18.404 287 11876.46 154.13 52613.48 88888.00 2015-10-14 19:38:18.904 287 11876.46 154.10 52613.46 88888.00 2015-10-14 19:38:19.404 287 11876.48 154.10 52613.45 88888.00 2015-10-14 19:38:19.904 287 11876.49 154.07 52613.41 88888.00 2015-10-14 19:38:20.404 287 11876.48 154.11 52613.45 88888.00 2015-10-14 19:38:20.904 287 11876.52 154.20 52613.45 88888.00 2015-10-14 19:38:21.404 287 11876.58 154.18 52613.46 88888.00 2015-10-14 19:38:21.904 287 11876.61 154.25 52613.47 88888.00 2015-10-14 19:38:22.404 287 11876.61 154.24 52613.45 88888.00 2015-10-14 19:38:22.904 287 11876.55 154.18 52613.53 88888.00 2015-10-14 19:38:23.404 287 11876.48 154.17 52613.48 88888.00 2015-10-14 19:38:23.904 287 11876.49 154.15 52613.46 88888.00 2015-10-14 19:38:24.404 287 11876.47 154.22 52613.42 88888.00 2015-10-14 19:38:24.904 287 11876.40 154.22 52613.45 88888.00 2015-10-14 19:38:25.404 287 11876.48 154.24 52613.48 88888.00 2015-10-14 19:38:25.904 287 11876.57 154.25 52613.55 88888.00 2015-10-14 19:38:26.404 287 11876.56 154.23 52613.53 88888.00 2015-10-14 19:38:26.904 287 11876.48 154.30 52613.48 88888.00 2015-10-14 19:38:27.404 287 11876.43 154.29 52613.49 88888.00 2015-10-14 19:38:27.904 287 11876.43 154.28 52613.49 88888.00 2015-10-14 19:38:28.404 287 11876.44 154.34 52613.46 88888.00 2015-10-14 19:38:28.904 287 11876.47 154.39 52613.45 88888.00 2015-10-14 19:38:29.404 287 11876.42 154.33 52613.50 88888.00 2015-10-14 19:38:29.904 287 11876.37 154.25 52613.47 88888.00 2015-10-14 19:38:30.404 287 11876.48 154.27 52613.48 88888.00 2015-10-14 19:38:30.904 287 11876.55 154.27 52613.53 88888.00 2015-10-14 19:38:31.404 287 11876.53 154.27 52613.48 88888.00 2015-10-14 19:38:31.904 287 11876.51 154.25 52613.47 88888.00 2015-10-14 19:38:32.404 287 11876.46 154.27 52613.45 88888.00 2015-10-14 19:38:32.904 287 11876.50 154.29 52613.45 88888.00 2015-10-14 19:38:33.404 287 11876.56 154.32 52613.46 88888.00 2015-10-14 19:38:33.904 287 11876.64 154.32 52613.48 88888.00 2015-10-14 19:38:34.404 287 11876.67 154.38 52613.46 88888.00 2015-10-14 19:38:34.904 287 11876.69 154.34 52613.51 88888.00 2015-10-14 19:38:35.404 287 11876.63 154.41 52613.51 88888.00 2015-10-14 19:38:35.904 287 11876.53 154.37 52613.45 88888.00 2015-10-14 19:38:36.404 287 11876.57 154.38 52613.44 88888.00 2015-10-14 19:38:36.904 287 11876.65 154.42 52613.40 88888.00 2015-10-14 19:38:37.404 287 11876.66 154.42 52613.40 88888.00 2015-10-14 19:38:37.904 287 11876.65 154.37 52613.44 88888.00 2015-10-14 19:38:38.404 287 11876.61 154.41 52613.47 88888.00 2015-10-14 19:38:38.904 287 11876.64 154.42 52613.44 88888.00 2015-10-14 19:38:39.404 287 11876.59 154.39 52613.44 88888.00 2015-10-14 19:38:39.904 287 11876.64 154.43 52613.42 88888.00 2015-10-14 19:38:40.404 287 11876.68 154.41 52613.47 88888.00 2015-10-14 19:38:40.904 287 11876.72 154.42 52613.47 88888.00 2015-10-14 19:38:41.404 287 11876.61 154.41 52613.46 88888.00 2015-10-14 19:38:41.904 287 11876.53 154.42 52613.45 88888.00 2015-10-14 19:38:42.404 287 11876.61 154.40 52613.45 88888.00 2015-10-14 19:38:42.904 287 11876.63 154.38 52613.46 88888.00 2015-10-14 19:38:43.404 287 11876.58 154.42 52613.44 88888.00 2015-10-14 19:38:43.904 287 11876.57 154.49 52613.46 88888.00 2015-10-14 19:38:44.404 287 11876.56 154.48 52613.47 88888.00 2015-10-14 19:38:44.904 287 11876.60 154.54 52613.55 88888.00 2015-10-14 19:38:45.404 287 11876.64 154.51 52613.53 88888.00 2015-10-14 19:38:45.904 287 11876.65 154.57 52613.51 88888.00 2015-10-14 19:38:46.404 287 11876.67 154.52 52613.59 88888.00 2015-10-14 19:38:46.904 287 11876.65 154.52 52613.58 88888.00 2015-10-14 19:38:47.404 287 11876.55 154.50 52613.58 88888.00 2015-10-14 19:38:47.904 287 11876.53 154.53 52613.55 88888.00 2015-10-14 19:38:48.404 287 11876.55 154.60 52613.63 88888.00 2015-10-14 19:38:48.904 287 11876.57 154.60 52613.62 88888.00 2015-10-14 19:38:49.404 287 11876.57 154.60 52613.63 88888.00 2015-10-14 19:38:49.904 287 11876.57 154.57 52613.59 88888.00 2015-10-14 19:38:50.404 287 11876.50 154.58 52613.55 88888.00 2015-10-14 19:38:50.904 287 11876.46 154.63 52613.51 88888.00 2015-10-14 19:38:51.404 287 11876.49 154.66 52613.56 88888.00 2015-10-14 19:38:51.904 287 11876.51 154.66 52613.57 88888.00 2015-10-14 19:38:52.404 287 11876.53 154.70 52613.64 88888.00 2015-10-14 19:38:52.904 287 11876.50 154.70 52613.57 88888.00 2015-10-14 19:38:53.404 287 11876.55 154.70 52613.58 88888.00 2015-10-14 19:38:53.904 287 11876.56 154.69 52613.62 88888.00 2015-10-14 19:38:54.404 287 11876.53 154.75 52613.57 88888.00 2015-10-14 19:38:54.904 287 11876.58 154.79 52613.62 88888.00 2015-10-14 19:38:55.404 287 11876.58 154.80 52613.72 88888.00 2015-10-14 19:38:55.904 287 11876.55 154.78 52613.66 88888.00 2015-10-14 19:38:56.404 287 11876.57 154.73 52613.63 88888.00 2015-10-14 19:38:56.904 287 11876.55 154.75 52613.62 88888.00 2015-10-14 19:38:57.404 287 11876.57 154.86 52613.62 88888.00 2015-10-14 19:38:57.904 287 11876.59 154.80 52613.60 88888.00 2015-10-14 19:38:58.404 287 11876.58 154.78 52613.55 88888.00 2015-10-14 19:38:58.904 287 11876.63 154.73 52613.60 88888.00 2015-10-14 19:38:59.404 287 11876.63 154.68 52613.59 88888.00 2015-10-14 19:38:59.904 287 11876.57 154.69 52613.59 88888.00 2015-10-14 19:39:00.404 287 11876.58 154.73 52613.60 88888.00 2015-10-14 19:39:00.904 287 11876.63 154.80 52613.54 88888.00 2015-10-14 19:39:01.404 287 11876.64 154.76 52613.51 88888.00 2015-10-14 19:39:01.904 287 11876.72 154.76 52613.50 88888.00 2015-10-14 19:39:02.404 287 11876.76 154.73 52613.54 88888.00 2015-10-14 19:39:02.904 287 11876.76 154.71 52613.51 88888.00 2015-10-14 19:39:03.404 287 11876.72 154.67 52613.53 88888.00 2015-10-14 19:39:03.904 287 11876.79 154.62 52613.55 88888.00 2015-10-14 19:39:04.404 287 11876.81 154.70 52613.56 88888.00 2015-10-14 19:39:04.904 287 11876.78 154.72 52613.55 88888.00 2015-10-14 19:39:05.404 287 11876.83 154.73 52613.56 88888.00 2015-10-14 19:39:05.904 287 11876.83 154.75 52613.53 88888.00 2015-10-14 19:39:06.404 287 11876.85 154.79 52613.56 88888.00 2015-10-14 19:39:06.904 287 11876.78 154.79 52613.57 88888.00 2015-10-14 19:39:07.404 287 11876.79 154.78 52613.59 88888.00 2015-10-14 19:39:07.904 287 11876.78 154.83 52613.55 88888.00 2015-10-14 19:39:08.404 287 11876.77 154.86 52613.56 88888.00 2015-10-14 19:39:08.904 287 11876.76 154.78 52613.49 88888.00 2015-10-14 19:39:09.404 287 11876.82 154.78 52613.47 88888.00 2015-10-14 19:39:09.904 287 11876.84 154.73 52613.54 88888.00 2015-10-14 19:39:10.404 287 11876.82 154.80 52613.57 88888.00 2015-10-14 19:39:10.904 287 11876.78 154.79 52613.53 88888.00 2015-10-14 19:39:11.404 287 11876.83 154.79 52613.48 88888.00 2015-10-14 19:39:11.904 287 11876.82 154.83 52613.51 88888.00 2015-10-14 19:39:12.404 287 11876.82 154.88 52613.50 88888.00 2015-10-14 19:39:12.904 287 11876.84 154.87 52613.54 88888.00 2015-10-14 19:39:13.404 287 11876.85 154.79 52613.46 88888.00 2015-10-14 19:39:13.904 287 11876.81 154.80 52613.49 88888.00 2015-10-14 19:39:14.404 287 11876.82 154.90 52613.53 88888.00 2015-10-14 19:39:14.904 287 11876.86 154.95 52613.53 88888.00 2015-10-14 19:39:15.404 287 11876.85 154.89 52613.54 88888.00 2015-10-14 19:39:15.904 287 11876.82 154.93 52613.57 88888.00 2015-10-14 19:39:16.404 287 11876.76 154.95 52613.55 88888.00 2015-10-14 19:39:16.904 287 11876.75 154.95 52613.56 88888.00 2015-10-14 19:39:17.404 287 11876.74 154.96 52613.57 88888.00 2015-10-14 19:39:17.904 287 11876.77 154.93 52613.64 88888.00 2015-10-14 19:39:18.404 287 11876.72 154.90 52613.60 88888.00 2015-10-14 19:39:18.904 287 11876.72 154.90 52613.58 88888.00 2015-10-14 19:39:19.404 287 11876.73 154.89 52613.59 88888.00 2015-10-14 19:39:19.904 287 11876.70 154.93 52613.58 88888.00 2015-10-14 19:39:20.404 287 11876.68 155.05 52613.60 88888.00 2015-10-14 19:39:20.904 287 11876.79 155.01 52613.60 88888.00 2015-10-14 19:39:21.404 287 11876.75 154.96 52613.63 88888.00 2015-10-14 19:39:21.904 287 11876.78 154.97 52613.63 88888.00 2015-10-14 19:39:22.404 287 11876.79 155.05 52613.68 88888.00 2015-10-14 19:39:22.904 287 11876.73 155.08 52613.63 88888.00 2015-10-14 19:39:23.404 287 11876.70 155.10 52613.59 88888.00 2015-10-14 19:39:23.904 287 11876.73 155.05 52613.57 88888.00 2015-10-14 19:39:24.404 287 11876.70 155.07 52613.54 88888.00 2015-10-14 19:39:24.904 287 11876.76 155.14 52613.59 88888.00 2015-10-14 19:39:25.404 287 11876.79 155.16 52613.64 88888.00 2015-10-14 19:39:25.904 287 11876.73 155.12 52613.60 88888.00 2015-10-14 19:39:26.404 287 11876.74 155.16 52613.60 88888.00 2015-10-14 19:39:26.904 287 11876.67 155.17 52613.59 88888.00 2015-10-14 19:39:27.404 287 11876.70 155.16 52613.57 88888.00 2015-10-14 19:39:27.904 287 11876.74 155.12 52613.64 88888.00 2015-10-14 19:39:28.404 287 11876.73 155.17 52613.72 88888.00 2015-10-14 19:39:28.904 287 11876.69 155.16 52613.64 88888.00 2015-10-14 19:39:29.404 287 11876.69 155.19 52613.58 88888.00 2015-10-14 19:39:29.904 287 11876.72 155.25 52613.66 88888.00 2015-10-14 19:39:30.404 287 11876.72 155.26 52613.69 88888.00 2015-10-14 19:39:30.904 287 11876.70 155.19 52613.75 88888.00 2015-10-14 19:39:31.404 287 11876.59 155.19 52613.68 88888.00 2015-10-14 19:39:31.904 287 11876.55 155.16 52613.66 88888.00 2015-10-14 19:39:32.404 287 11876.52 155.16 52613.69 88888.00 2015-10-14 19:39:32.904 287 11876.58 155.21 52613.67 88888.00 2015-10-14 19:39:33.404 287 11876.66 155.28 52613.69 88888.00 2015-10-14 19:39:33.904 287 11876.65 155.30 52613.65 88888.00 2015-10-14 19:39:34.404 287 11876.58 155.26 52613.64 88888.00 2015-10-14 19:39:34.904 287 11876.56 155.33 52613.67 88888.00 2015-10-14 19:39:35.404 287 11876.64 155.35 52613.73 88888.00 2015-10-14 19:39:35.904 287 11876.63 155.27 52613.71 88888.00 2015-10-14 19:39:36.404 287 11876.60 155.24 52613.68 88888.00 2015-10-14 19:39:36.904 287 11876.57 155.33 52613.69 88888.00 2015-10-14 19:39:37.404 287 11876.58 155.33 52613.69 88888.00 2015-10-14 19:39:37.904 287 11876.57 155.30 52613.66 88888.00 2015-10-14 19:39:38.404 287 11876.48 155.38 52613.72 88888.00 2015-10-14 19:39:38.904 287 11876.52 155.37 52613.75 88888.00 2015-10-14 19:39:39.404 287 11876.55 155.37 52613.69 88888.00 2015-10-14 19:39:39.904 287 11876.53 155.44 52613.71 88888.00 2015-10-14 19:39:40.404 287 11876.59 155.46 52613.71 88888.00 2015-10-14 19:39:40.904 287 11876.64 155.47 52613.74 88888.00 2015-10-14 19:39:41.404 287 11876.59 155.44 52613.71 88888.00 2015-10-14 19:39:41.904 287 11876.57 155.40 52613.71 88888.00 2015-10-14 19:39:42.404 287 11876.50 155.40 52613.68 88888.00 2015-10-14 19:39:42.904 287 11876.52 155.35 52613.66 88888.00 2015-10-14 19:39:43.404 287 11876.55 155.34 52613.65 88888.00 2015-10-14 19:39:43.904 287 11876.56 155.39 52613.64 88888.00 2015-10-14 19:39:44.404 287 11876.58 155.41 52613.60 88888.00 2015-10-14 19:39:44.904 287 11876.58 155.44 52613.65 88888.00 2015-10-14 19:39:45.404 287 11876.61 155.45 52613.72 88888.00 2015-10-14 19:39:45.904 287 11876.58 155.46 52613.76 88888.00 2015-10-14 19:39:46.404 287 11876.53 155.48 52613.77 88888.00 2015-10-14 19:39:46.904 287 11876.60 155.45 52613.73 88888.00 2015-10-14 19:39:47.404 287 11876.58 155.48 52613.69 88888.00 2015-10-14 19:39:47.904 287 11876.59 155.49 52613.67 88888.00 2015-10-14 19:39:48.404 287 11876.57 155.49 52613.73 88888.00 2015-10-14 19:39:48.904 287 11876.68 155.47 52613.74 88888.00 2015-10-14 19:39:49.404 287 11876.74 155.57 52613.83 88888.00 2015-10-14 19:39:49.904 287 11876.70 155.57 52613.77 88888.00 2015-10-14 19:39:50.404 287 11876.68 155.58 52613.73 88888.00 2015-10-14 19:39:50.904 287 11876.68 155.53 52613.71 88888.00 2015-10-14 19:39:51.404 287 11876.70 155.47 52613.76 88888.00 2015-10-14 19:39:51.904 287 11876.69 155.49 52613.71 88888.00 2015-10-14 19:39:52.404 287 11876.70 155.50 52613.72 88888.00 2015-10-14 19:39:52.904 287 11876.67 155.48 52613.66 88888.00 2015-10-14 19:39:53.404 287 11876.67 155.49 52613.69 88888.00 2015-10-14 19:39:53.904 287 11876.72 155.57 52613.74 88888.00 2015-10-14 19:39:54.404 287 11876.66 155.56 52613.72 88888.00 2015-10-14 19:39:54.904 287 11876.63 155.53 52613.68 88888.00 2015-10-14 19:39:55.404 287 11876.70 155.59 52613.67 88888.00 2015-10-14 19:39:55.904 287 11876.72 155.53 52613.64 88888.00 2015-10-14 19:39:56.404 287 11876.74 155.55 52613.65 88888.00 2015-10-14 19:39:56.904 287 11876.74 155.60 52613.60 88888.00 2015-10-14 19:39:57.404 287 11876.78 155.58 52613.60 88888.00 2015-10-14 19:39:57.904 287 11876.76 155.55 52613.66 88888.00 2015-10-14 19:39:58.404 287 11876.75 155.60 52613.63 88888.00 2015-10-14 19:39:58.904 287 11876.74 155.64 52613.57 88888.00 2015-10-14 19:39:59.404 287 11876.69 155.60 52613.59 88888.00 2015-10-14 19:39:59.904 287 11876.69 155.63 52613.63 88888.00 2015-10-14 19:40:00.404 287 11876.72 155.59 52613.59 88888.00 2015-10-14 19:40:00.904 287 11876.76 155.62 52613.66 88888.00 2015-10-14 19:40:01.404 287 11876.74 155.67 52613.65 88888.00 2015-10-14 19:40:01.904 287 11876.75 155.66 52613.65 88888.00 2015-10-14 19:40:02.404 287 11876.66 155.59 52613.63 88888.00 2015-10-14 19:40:02.904 287 11876.67 155.55 52613.65 88888.00 2015-10-14 19:40:03.404 287 11876.64 155.64 52613.71 88888.00 2015-10-14 19:40:03.904 287 11876.60 155.69 52613.71 88888.00 2015-10-14 19:40:04.404 287 11876.59 155.64 52613.68 88888.00 2015-10-14 19:40:04.904 287 11876.63 155.60 52613.67 88888.00 2015-10-14 19:40:05.404 287 11876.65 155.58 52613.65 88888.00 2015-10-14 19:40:05.904 287 11876.64 155.60 52613.65 88888.00 2015-10-14 19:40:06.404 287 11876.55 155.68 52613.67 88888.00 2015-10-14 19:40:06.904 287 11876.57 155.60 52613.67 88888.00 2015-10-14 19:40:07.405 287 11876.56 155.59 52613.63 88888.00 2015-10-14 19:40:07.905 287 11876.57 155.64 52613.60 88888.00 2015-10-14 19:40:08.405 287 11876.44 155.54 52613.57 88888.00 2015-10-14 19:40:08.905 287 11876.46 155.62 52613.60 88888.00 2015-10-14 19:40:09.405 287 11876.48 155.68 52613.67 88888.00 2015-10-14 19:40:09.905 287 11876.50 155.66 52613.63 88888.00 2015-10-14 19:40:10.405 287 11876.48 155.65 52613.57 88888.00 2015-10-14 19:40:10.905 287 11876.51 155.67 52613.62 88888.00 2015-10-14 19:40:11.405 287 11876.49 155.64 52613.64 88888.00 2015-10-14 19:40:11.905 287 11876.47 155.64 52613.62 88888.00 2015-10-14 19:40:12.405 287 11876.38 155.67 52613.65 88888.00 2015-10-14 19:40:12.905 287 11876.43 155.67 52613.62 88888.00 2015-10-14 19:40:13.405 287 11876.50 155.70 52613.63 88888.00 2015-10-14 19:40:13.905 287 11876.48 155.68 52613.67 88888.00 2015-10-14 19:40:14.405 287 11876.39 155.75 52613.65 88888.00 2015-10-14 19:40:14.905 287 11876.33 155.75 52613.62 88888.00 2015-10-14 19:40:15.405 287 11876.40 155.70 52613.67 88888.00 2015-10-14 19:40:15.905 287 11876.40 155.70 52613.63 88888.00 2015-10-14 19:40:16.405 287 11876.43 155.77 52613.62 88888.00 2015-10-14 19:40:16.905 287 11876.42 155.75 52613.56 88888.00 2015-10-14 19:40:17.405 287 11876.39 155.70 52613.59 88888.00 2015-10-14 19:40:17.905 287 11876.40 155.69 52613.54 88888.00 2015-10-14 19:40:18.405 287 11876.41 155.66 52613.51 88888.00 2015-10-14 19:40:18.905 287 11876.40 155.65 52613.62 88888.00 2015-10-14 19:40:19.405 287 11876.40 155.66 52613.60 88888.00 2015-10-14 19:40:19.905 287 11876.40 155.66 52613.60 88888.00 2015-10-14 19:40:20.405 287 11876.40 155.68 52613.64 88888.00 2015-10-14 19:40:20.905 287 11876.39 155.74 52613.72 88888.00 2015-10-14 19:40:21.405 287 11876.39 155.79 52613.71 88888.00 2015-10-14 19:40:21.905 287 11876.40 155.78 52613.69 88888.00 2015-10-14 19:40:22.405 287 11876.42 155.78 52613.60 88888.00 2015-10-14 19:40:22.905 287 11876.43 155.85 52613.65 88888.00 2015-10-14 19:40:23.405 287 11876.42 155.82 52613.64 88888.00 2015-10-14 19:40:23.905 287 11876.48 155.78 52613.64 88888.00 2015-10-14 19:40:24.405 287 11876.55 155.76 52613.58 88888.00 2015-10-14 19:40:24.905 287 11876.57 155.76 52613.60 88888.00 2015-10-14 19:40:25.405 287 11876.48 155.77 52613.60 88888.00 2015-10-14 19:40:25.905 287 11876.52 155.82 52613.60 88888.00 2015-10-14 19:40:26.405 287 11876.61 155.86 52613.58 88888.00 2015-10-14 19:40:26.905 287 11876.57 155.78 52613.57 88888.00 2015-10-14 19:40:27.405 287 11876.55 155.72 52613.54 88888.00 2015-10-14 19:40:27.905 287 11876.60 155.79 52613.60 88888.00 2015-10-14 19:40:28.405 287 11876.59 155.79 52613.57 88888.00 2015-10-14 19:40:28.905 287 11876.59 155.80 52613.56 88888.00 2015-10-14 19:40:29.405 287 11876.58 155.86 52613.57 88888.00 2015-10-14 19:40:29.905 287 11876.52 155.82 52613.56 88888.00 2015-10-14 19:40:30.405 287 11876.56 155.78 52613.53 88888.00 2015-10-14 19:40:30.905 287 11876.61 155.86 52613.56 88888.00 2015-10-14 19:40:31.405 287 11876.59 155.92 52613.55 88888.00 2015-10-14 19:40:31.905 287 11876.63 155.87 52613.49 88888.00 2015-10-14 19:40:32.405 287 11876.60 155.95 52613.55 88888.00 2015-10-14 19:40:32.905 287 11876.63 155.99 52613.55 88888.00 2015-10-14 19:40:33.405 287 11876.64 155.96 52613.54 88888.00 2015-10-14 19:40:33.905 287 11876.69 155.92 52613.59 88888.00 2015-10-14 19:40:34.405 287 11876.69 155.94 52613.56 88888.00 2015-10-14 19:40:34.905 287 11876.67 155.96 52613.58 88888.00 2015-10-14 19:40:35.405 287 11876.67 155.95 52613.59 88888.00 2015-10-14 19:40:35.905 287 11876.64 155.92 52613.58 88888.00 2015-10-14 19:40:36.405 287 11876.64 155.95 52613.59 88888.00 2015-10-14 19:40:36.905 287 11876.61 155.94 52613.56 88888.00 2015-10-14 19:40:37.405 287 11876.61 155.93 52613.54 88888.00 2015-10-14 19:40:37.905 287 11876.63 155.89 52613.57 88888.00 2015-10-14 19:40:38.405 287 11876.66 155.93 52613.56 88888.00 2015-10-14 19:40:38.905 287 11876.66 155.97 52613.49 88888.00 2015-10-14 19:40:39.405 287 11876.70 155.98 52613.49 88888.00 2015-10-14 19:40:39.905 287 11876.68 155.93 52613.54 88888.00 2015-10-14 19:40:40.405 287 11876.64 155.95 52613.56 88888.00 2015-10-14 19:40:40.905 287 11876.63 155.91 52613.59 88888.00 2015-10-14 19:40:41.405 287 11876.65 155.99 52613.62 88888.00 2015-10-14 19:40:41.905 287 11876.70 156.01 52613.58 88888.00 2015-10-14 19:40:42.405 287 11876.70 155.98 52613.53 88888.00 2015-10-14 19:40:42.905 287 11876.70 155.96 52613.55 88888.00 2015-10-14 19:40:43.405 287 11876.76 155.92 52613.53 88888.00 2015-10-14 19:40:43.905 287 11876.74 155.87 52613.46 88888.00 2015-10-14 19:40:44.405 287 11876.76 155.93 52613.46 88888.00 2015-10-14 19:40:44.905 287 11876.76 155.96 52613.49 88888.00 2015-10-14 19:40:45.405 287 11876.75 155.94 52613.46 88888.00 2015-10-14 19:40:45.905 287 11876.69 155.95 52613.46 88888.00 2015-10-14 19:40:46.405 287 11876.77 156.01 52613.47 88888.00 2015-10-14 19:40:46.905 287 11876.81 156.03 52613.48 88888.00 2015-10-14 19:40:47.405 287 11876.82 155.96 52613.58 88888.00 2015-10-14 19:40:47.905 287 11876.74 155.97 52613.58 88888.00 2015-10-14 19:40:48.405 287 11876.67 156.01 52613.50 88888.00 2015-10-14 19:40:48.905 287 11876.74 156.01 52613.53 88888.00 2015-10-14 19:40:49.405 287 11876.79 155.94 52613.51 88888.00 2015-10-14 19:40:49.905 287 11876.83 155.87 52613.53 88888.00 2015-10-14 19:40:50.405 287 11876.83 155.86 52613.56 88888.00 2015-10-14 19:40:50.905 287 11876.84 155.93 52613.58 88888.00 2015-10-14 19:40:51.405 287 11876.82 155.99 52613.54 88888.00 2015-10-14 19:40:51.905 287 11876.79 155.95 52613.56 88888.00 2015-10-14 19:40:52.405 287 11876.90 155.95 52613.60 88888.00 2015-10-14 19:40:52.905 287 11876.90 155.96 52613.57 88888.00 2015-10-14 19:40:53.405 287 11876.93 155.92 52613.69 88888.00 2015-10-14 19:40:53.905 287 11876.88 155.92 52613.69 88888.00 2015-10-14 19:40:54.405 287 11876.76 155.96 52613.68 88888.00 2015-10-14 19:40:54.905 287 11876.85 155.93 52613.64 88888.00 2015-10-14 19:40:55.405 287 11876.83 155.85 52613.58 88888.00 2015-10-14 19:40:55.905 287 11876.84 155.89 52613.56 88888.00 2015-10-14 19:40:56.405 287 11876.91 155.92 52613.60 88888.00 2015-10-14 19:40:56.905 287 11876.92 155.93 52613.58 88888.00 2015-10-14 19:40:57.405 287 11876.92 155.97 52613.56 88888.00 2015-10-14 19:40:57.905 287 11876.79 155.86 52613.58 88888.00 2015-10-14 19:40:58.405 287 11876.79 155.83 52613.62 88888.00 2015-10-14 19:40:58.905 287 11876.84 155.84 52613.58 88888.00 2015-10-14 19:40:59.405 287 11876.78 155.86 52613.56 88888.00 2015-10-14 19:40:59.905 287 11876.76 155.86 52613.58 88888.00 2015-10-14 19:41:00.405 287 11876.79 155.83 52613.62 88888.00 2015-10-14 19:41:00.905 287 11876.82 155.84 52613.60 88888.00 2015-10-14 19:41:01.405 287 11876.84 155.84 52613.57 88888.00 2015-10-14 19:41:01.905 287 11876.87 155.87 52613.55 88888.00 2015-10-14 19:41:02.405 287 11876.90 155.83 52613.64 88888.00 2015-10-14 19:41:02.905 287 11876.87 155.87 52613.64 88888.00 2015-10-14 19:41:03.405 287 11876.88 155.89 52613.56 88888.00 2015-10-14 19:41:03.905 287 11876.86 155.93 52613.54 88888.00 2015-10-14 19:41:04.405 287 11876.79 155.94 52613.56 88888.00 2015-10-14 19:41:04.905 287 11876.81 155.95 52613.64 88888.00 2015-10-14 19:41:05.405 287 11876.86 156.04 52613.66 88888.00 2015-10-14 19:41:05.905 287 11876.92 156.01 52613.59 88888.00 2015-10-14 19:41:06.405 287 11876.87 155.95 52613.54 88888.00 2015-10-14 19:41:06.905 287 11876.84 155.95 52613.56 88888.00 2015-10-14 19:41:07.405 287 11876.81 155.95 52613.59 88888.00 2015-10-14 19:41:07.905 287 11876.82 155.96 52613.56 88888.00 2015-10-14 19:41:08.405 287 11876.84 156.02 52613.62 88888.00 2015-10-14 19:41:08.905 287 11876.86 155.97 52613.62 88888.00 2015-10-14 19:41:09.405 287 11876.83 155.88 52613.59 88888.00 2015-10-14 19:41:09.905 287 11876.88 155.96 52613.62 88888.00 2015-10-14 19:41:10.405 287 11876.86 156.04 52613.58 88888.00 2015-10-14 19:41:10.905 287 11876.84 156.06 52613.57 88888.00 2015-10-14 19:41:11.405 287 11876.84 155.98 52613.57 88888.00 2015-10-14 19:41:11.905 287 11876.86 156.04 52613.58 88888.00 2015-10-14 19:41:12.405 287 11876.85 156.08 52613.59 88888.00 2015-10-14 19:41:12.905 287 11876.82 155.98 52613.60 88888.00 2015-10-14 19:41:13.405 287 11876.88 156.03 52613.60 88888.00 2015-10-14 19:41:13.905 287 11876.86 156.05 52613.60 88888.00 2015-10-14 19:41:14.405 287 11876.83 156.05 52613.62 88888.00 2015-10-14 19:41:14.905 287 11876.83 156.06 52613.57 88888.00 2015-10-14 19:41:15.405 287 11876.81 156.07 52613.57 88888.00 2015-10-14 19:41:15.905 287 11876.82 156.11 52613.54 88888.00 2015-10-14 19:41:16.405 287 11876.82 156.07 52613.48 88888.00 2015-10-14 19:41:16.905 287 11876.81 156.05 52613.45 88888.00 2015-10-14 19:41:17.405 287 11876.83 156.09 52613.50 88888.00 2015-10-14 19:41:17.905 287 11876.79 156.16 52613.54 88888.00 2015-10-14 19:41:18.405 287 11876.86 156.05 52613.55 88888.00 2015-10-14 19:41:18.905 287 11876.85 156.09 52613.51 88888.00 2015-10-14 19:41:19.405 287 11876.81 156.11 52613.50 88888.00 2015-10-14 19:41:19.905 287 11876.81 156.12 52613.49 88888.00 2015-10-14 19:41:20.405 287 11876.76 156.13 52613.50 88888.00 2015-10-14 19:41:20.905 287 11876.77 156.15 52613.56 88888.00 2015-10-14 19:41:21.405 287 11876.78 156.18 52613.59 88888.00 2015-10-14 19:41:21.905 287 11876.76 156.22 52613.67 88888.00 2015-10-14 19:41:22.405 287 11876.76 156.25 52613.66 88888.00 2015-10-14 19:41:22.905 287 11876.70 156.24 52613.64 88888.00 2015-10-14 19:41:23.405 287 11876.68 156.24 52613.62 88888.00 2015-10-14 19:41:23.905 287 11876.67 156.25 52613.59 88888.00 2015-10-14 19:41:24.405 287 11876.60 156.20 52613.60 88888.00 2015-10-14 19:41:24.905 287 11876.68 156.20 52613.59 88888.00 2015-10-14 19:41:25.405 287 11876.68 156.22 52613.62 88888.00 2015-10-14 19:41:25.905 287 11876.70 156.20 52613.63 88888.00 2015-10-14 19:41:26.405 287 11876.72 156.16 52613.63 88888.00 2015-10-14 19:41:26.905 287 11876.69 156.12 52613.53 88888.00 2015-10-14 19:41:27.405 287 11876.72 156.15 52613.50 88888.00 2015-10-14 19:41:27.905 287 11876.68 156.26 52613.48 88888.00 2015-10-14 19:41:28.405 287 11876.67 156.26 52613.53 88888.00 2015-10-14 19:41:28.905 287 11876.69 156.23 52613.51 88888.00 2015-10-14 19:41:29.405 287 11876.69 156.15 52613.49 88888.00 2015-10-14 19:41:29.905 287 11876.74 156.26 52613.48 88888.00 2015-10-14 19:41:30.405 287 11876.74 156.32 52613.47 88888.00 2015-10-14 19:41:30.905 287 11876.74 156.28 52613.53 88888.00 2015-10-14 19:41:31.405 287 11876.74 156.32 52613.54 88888.00 2015-10-14 19:41:31.905 287 11876.75 156.40 52613.59 88888.00 2015-10-14 19:41:32.405 287 11876.76 156.38 52613.56 88888.00 2015-10-14 19:41:32.905 287 11876.75 156.32 52613.53 88888.00 2015-10-14 19:41:33.405 287 11876.81 156.33 52613.56 88888.00 2015-10-14 19:41:33.905 287 11876.83 156.35 52613.50 88888.00 2015-10-14 19:41:34.405 287 11876.87 156.41 52613.50 88888.00 2015-10-14 19:41:34.905 287 11876.92 156.37 52613.53 88888.00 2015-10-14 19:41:35.405 287 11876.93 156.36 52613.54 88888.00 2015-10-14 19:41:35.905 287 11876.94 156.42 52613.51 88888.00 2015-10-14 19:41:36.405 287 11876.86 156.31 52613.46 88888.00 2015-10-14 19:41:36.905 287 11876.86 156.31 52613.45 88888.00 2015-10-14 19:41:37.405 287 11876.88 156.35 52613.48 88888.00 2015-10-14 19:41:37.905 287 11876.95 156.37 52613.51 88888.00 2015-10-14 19:41:38.405 287 11877.02 156.42 52613.45 88888.00 2015-10-14 19:41:38.905 287 11876.98 156.48 52613.49 88888.00 2015-10-14 19:41:39.405 287 11876.99 156.45 52613.51 88888.00 2015-10-14 19:41:39.905 287 11876.94 156.46 52613.48 88888.00 2015-10-14 19:41:40.405 287 11876.94 156.45 52613.44 88888.00 2015-10-14 19:41:40.905 287 11876.87 156.41 52613.44 88888.00 2015-10-14 19:41:41.405 287 11876.91 156.47 52613.42 88888.00 2015-10-14 19:41:41.905 287 11876.90 156.53 52613.46 88888.00 2015-10-14 19:41:42.405 287 11876.85 156.45 52613.49 88888.00 2015-10-14 19:41:42.905 287 11876.88 156.47 52613.49 88888.00 2015-10-14 19:41:43.405 287 11876.90 156.55 52613.48 88888.00 2015-10-14 19:41:43.905 287 11876.93 156.61 52613.46 88888.00 2015-10-14 19:41:44.405 287 11876.94 156.65 52613.44 88888.00 2015-10-14 19:41:44.905 287 11876.91 156.64 52613.49 88888.00 2015-10-14 19:41:45.405 287 11876.85 156.59 52613.53 88888.00 2015-10-14 19:41:45.905 287 11876.87 156.60 52613.49 88888.00 2015-10-14 19:41:46.405 287 11876.92 156.59 52613.49 88888.00 2015-10-14 19:41:46.905 287 11876.95 156.64 52613.46 88888.00 2015-10-14 19:41:47.405 287 11876.96 156.64 52613.47 88888.00 2015-10-14 19:41:47.905 287 11876.92 156.66 52613.45 88888.00 2015-10-14 19:41:48.405 287 11876.94 156.67 52613.40 88888.00 2015-10-14 19:41:48.905 287 11876.94 156.59 52613.42 88888.00 2015-10-14 19:41:49.405 287 11876.94 156.69 52613.45 88888.00 2015-10-14 19:41:49.905 287 11876.98 156.75 52613.49 88888.00 2015-10-14 19:41:50.405 287 11876.99 156.73 52613.44 88888.00 2015-10-14 19:41:50.905 287 11877.00 156.70 52613.42 88888.00 2015-10-14 19:41:51.405 287 11876.99 156.72 52613.41 88888.00 2015-10-14 19:41:51.905 287 11876.98 156.74 52613.38 88888.00 2015-10-14 19:41:52.405 287 11876.96 156.71 52613.36 88888.00 2015-10-14 19:41:52.905 287 11876.98 156.63 52613.39 88888.00 2015-10-14 19:41:53.405 287 11876.98 156.66 52613.41 88888.00 2015-10-14 19:41:53.905 287 11876.99 156.69 52613.41 88888.00 2015-10-14 19:41:54.405 287 11877.00 156.73 52613.42 88888.00 2015-10-14 19:41:54.905 287 11877.00 156.72 52613.44 88888.00 2015-10-14 19:41:55.405 287 11876.95 156.65 52613.46 88888.00 2015-10-14 19:41:55.905 287 11876.88 156.74 52613.47 88888.00 2015-10-14 19:41:56.405 287 11876.99 156.80 52613.45 88888.00 2015-10-14 19:41:56.905 287 11877.01 156.79 52613.42 88888.00 2015-10-14 19:41:57.405 287 11877.00 156.71 52613.44 88888.00 2015-10-14 19:41:57.905 287 11877.03 156.73 52613.42 88888.00 2015-10-14 19:41:58.405 287 11877.04 156.75 52613.37 88888.00 2015-10-14 19:41:58.905 287 11877.08 156.81 52613.36 88888.00 2015-10-14 19:41:59.405 287 11877.04 156.79 52613.28 88888.00 2015-10-14 19:41:59.905 287 11877.07 156.71 52613.22 88888.00 2015-10-14 19:42:00.405 287 11877.16 156.75 52613.29 88888.00 2015-10-14 19:42:00.905 287 11877.10 156.80 52613.28 88888.00 2015-10-14 19:42:01.405 287 11877.08 156.82 52613.25 88888.00 2015-10-14 19:42:01.905 287 11877.16 156.75 52613.29 88888.00 2015-10-14 19:42:02.405 287 11877.14 156.84 52613.25 88888.00 2015-10-14 19:42:02.905 287 11877.14 156.85 52613.27 88888.00 2015-10-14 19:42:03.405 287 11877.17 156.81 52613.32 88888.00 2015-10-14 19:42:03.905 287 11877.16 156.77 52613.30 88888.00 2015-10-14 19:42:04.405 287 11877.20 156.77 52613.31 88888.00 2015-10-14 19:42:04.905 287 11877.19 156.82 52613.29 88888.00 2015-10-14 19:42:05.405 287 11877.22 156.86 52613.31 88888.00 2015-10-14 19:42:05.905 287 11877.28 156.93 52613.36 88888.00 2015-10-14 19:42:06.405 287 11877.33 156.89 52613.33 88888.00 2015-10-14 19:42:06.905 287 11877.34 156.88 52613.28 88888.00 2015-10-14 19:42:07.405 287 11877.37 156.90 52613.22 88888.00 2015-10-14 19:42:07.905 287 11877.40 156.89 52613.24 88888.00 2015-10-14 19:42:08.405 287 11877.47 156.93 52613.27 88888.00 2015-10-14 19:42:08.905 287 11877.45 156.95 52613.24 88888.00 2015-10-14 19:42:09.405 287 11877.43 156.94 52613.22 88888.00 2015-10-14 19:42:09.905 287 11877.43 156.99 52613.28 88888.00 2015-10-14 19:42:10.405 287 11877.39 156.95 52613.22 88888.00 2015-10-14 19:42:10.905 287 11877.48 156.99 52613.21 88888.00 2015-10-14 19:42:11.405 287 11877.53 156.99 52613.22 88888.00 2015-10-14 19:42:11.905 287 11877.48 156.93 52613.23 88888.00 2015-10-14 19:42:12.405 287 11877.47 156.93 52613.18 88888.00 2015-10-14 19:42:12.905 287 11877.51 157.02 52613.22 88888.00 2015-10-14 19:42:13.405 287 11877.55 157.09 52613.27 88888.00 2015-10-14 19:42:13.905 287 11877.53 157.04 52613.30 88888.00 2015-10-14 19:42:14.405 287 11877.49 156.99 52613.28 88888.00 2015-10-14 19:42:14.905 287 11877.53 157.01 52613.19 88888.00 2015-10-14 19:42:15.405 287 11877.56 157.02 52613.25 88888.00 2015-10-14 19:42:15.905 287 11877.61 157.04 52613.28 88888.00 2015-10-14 19:42:16.405 287 11877.62 157.10 52613.31 88888.00 2015-10-14 19:42:16.905 287 11877.62 157.11 52613.32 88888.00 2015-10-14 19:42:17.405 287 11877.62 157.14 52613.31 88888.00 2015-10-14 19:42:17.905 287 11877.60 157.11 52613.29 88888.00 2015-10-14 19:42:18.405 287 11877.61 157.10 52613.27 88888.00 2015-10-14 19:42:18.905 287 11877.66 157.12 52613.25 88888.00 2015-10-14 19:42:19.405 287 11877.67 157.06 52613.21 88888.00 2015-10-14 19:42:19.905 287 11877.66 157.05 52613.25 88888.00 2015-10-14 19:42:20.405 287 11877.73 157.09 52613.30 88888.00 2015-10-14 19:42:20.905 287 11877.74 157.14 52613.23 88888.00 2015-10-14 19:42:21.405 287 11877.77 157.13 52613.19 88888.00 2015-10-14 19:42:21.905 287 11877.77 157.15 52613.16 88888.00 2015-10-14 19:42:22.405 287 11877.79 157.15 52613.18 88888.00 2015-10-14 19:42:22.905 287 11877.81 157.10 52613.22 88888.00 2015-10-14 19:42:23.405 287 11877.79 157.08 52613.25 88888.00 2015-10-14 19:42:23.905 287 11877.71 157.03 52613.18 88888.00 2015-10-14 19:42:24.405 287 11877.75 157.08 52613.20 88888.00 2015-10-14 19:42:24.905 287 11877.75 157.03 52613.22 88888.00 2015-10-14 19:42:25.405 287 11877.80 157.11 52613.18 88888.00 2015-10-14 19:42:25.905 287 11877.79 157.11 52613.16 88888.00 2015-10-14 19:42:26.405 287 11877.89 157.13 52613.16 88888.00 2015-10-14 19:42:26.905 287 11877.81 157.06 52613.15 88888.00 2015-10-14 19:42:27.406 287 11877.81 157.10 52613.15 88888.00 2015-10-14 19:42:27.906 287 11877.81 157.09 52613.18 88888.00 2015-10-14 19:42:28.406 287 11877.80 157.02 52613.23 88888.00 2015-10-14 19:42:28.906 287 11877.75 157.09 52613.21 88888.00 2015-10-14 19:42:29.406 287 11877.73 157.05 52613.24 88888.00 2015-10-14 19:42:29.906 287 11877.75 157.14 52613.25 88888.00 2015-10-14 19:42:30.406 287 11877.80 157.21 52613.18 88888.00 2015-10-14 19:42:30.906 287 11877.82 157.19 52613.18 88888.00 2015-10-14 19:42:31.406 287 11877.86 157.14 52613.15 88888.00 2015-10-14 19:42:31.906 287 11877.84 157.12 52613.15 88888.00 2015-10-14 19:42:32.406 287 11877.84 157.11 52613.13 88888.00 2015-10-14 19:42:32.906 287 11877.88 157.17 52613.15 88888.00 2015-10-14 19:42:33.406 287 11877.86 157.21 52613.20 88888.00 2015-10-14 19:42:33.906 287 11877.92 157.22 52613.20 88888.00 2015-10-14 19:42:34.406 287 11878.05 157.21 52613.15 88888.00 2015-10-14 19:42:34.906 287 11878.06 157.14 52613.20 88888.00 2015-10-14 19:42:35.406 287 11878.09 157.17 52613.21 88888.00 2015-10-14 19:42:35.906 287 11878.07 157.23 52613.20 88888.00 2015-10-14 19:42:36.406 287 11878.04 157.20 52613.18 88888.00 2015-10-14 19:42:36.906 287 11877.99 157.22 52613.18 88888.00 2015-10-14 19:42:37.406 287 11877.98 157.20 52613.14 88888.00 2015-10-14 19:42:37.906 287 11877.97 157.19 52613.06 88888.00 2015-10-14 19:42:38.406 287 11878.00 157.19 52613.09 88888.00 2015-10-14 19:42:38.906 287 11878.09 157.19 52613.13 88888.00 2015-10-14 19:42:39.406 287 11878.06 157.22 52613.10 88888.00 2015-10-14 19:42:39.906 287 11878.08 157.31 52613.12 88888.00 2015-10-14 19:42:40.406 287 11878.16 157.37 52613.12 88888.00 2015-10-14 19:42:40.906 287 11878.17 157.35 52613.12 88888.00 2015-10-14 19:42:41.406 287 11878.10 157.29 52613.12 88888.00 2015-10-14 19:42:41.906 287 11878.14 157.29 52613.15 88888.00 2015-10-14 19:42:42.406 287 11878.13 157.30 52613.18 88888.00 2015-10-14 19:42:42.906 287 11878.16 157.35 52613.13 88888.00 2015-10-14 19:42:43.406 287 11878.14 157.34 52613.14 88888.00 2015-10-14 19:42:43.906 287 11878.22 157.30 52613.18 88888.00 2015-10-14 19:42:44.406 287 11878.30 157.37 52613.15 88888.00 2015-10-14 19:42:44.906 287 11878.24 157.38 52613.11 88888.00 2015-10-14 19:42:45.406 287 11878.17 157.34 52613.13 88888.00 2015-10-14 19:42:45.906 287 11878.23 157.32 52613.11 88888.00 2015-10-14 19:42:46.406 287 11878.26 157.29 52613.14 88888.00 2015-10-14 19:42:46.906 287 11878.25 157.31 52613.11 88888.00 2015-10-14 19:42:47.406 287 11878.24 157.31 52613.11 88888.00 2015-10-14 19:42:47.906 287 11878.32 157.34 52613.13 88888.00 2015-10-14 19:42:48.406 287 11878.30 157.31 52613.12 88888.00 2015-10-14 19:42:48.906 287 11878.33 157.33 52613.12 88888.00 2015-10-14 19:42:49.406 287 11878.35 157.34 52613.11 88888.00 2015-10-14 19:42:49.906 287 11878.30 157.28 52613.11 88888.00 2015-10-14 19:42:50.406 287 11878.32 157.22 52613.07 88888.00 2015-10-14 19:42:50.906 287 11878.34 157.21 52613.10 88888.00 2015-10-14 19:42:51.406 287 11878.28 157.23 52613.02 88888.00 2015-10-14 19:42:51.906 287 11878.24 157.21 52613.06 88888.00 2015-10-14 19:42:52.406 287 11878.31 157.24 52613.04 88888.00 2015-10-14 19:42:52.906 287 11878.40 157.33 52613.01 88888.00 2015-10-14 19:42:53.406 287 11878.43 157.35 52613.05 88888.00 2015-10-14 19:42:53.906 287 11878.41 157.34 52613.18 88888.00 2015-10-14 19:42:54.406 287 11878.42 157.39 52613.18 88888.00 2015-10-14 19:42:54.906 287 11878.41 157.38 52613.12 88888.00 2015-10-14 19:42:55.406 287 11878.33 157.32 52613.09 88888.00 2015-10-14 19:42:55.906 287 11878.30 157.31 52613.11 88888.00 2015-10-14 19:42:56.406 287 11878.35 157.33 52613.02 88888.00 2015-10-14 19:42:56.906 287 11878.37 157.37 52613.04 88888.00 2015-10-14 19:42:57.406 287 11878.30 157.34 52613.06 88888.00 2015-10-14 19:42:57.906 287 11878.28 157.31 52613.14 88888.00 2015-10-14 19:42:58.406 287 11878.30 157.38 52613.16 88888.00 2015-10-14 19:42:58.906 287 11878.31 157.42 52613.10 88888.00 2015-10-14 19:42:59.406 287 11878.28 157.38 52613.09 88888.00 2015-10-14 19:42:59.906 287 11878.32 157.39 52613.14 88888.00 2015-10-14 19:43:00.406 287 11878.36 157.37 52613.16 88888.00 2015-10-14 19:43:00.906 287 11878.28 157.34 52613.19 88888.00 2015-10-14 19:43:01.406 287 11878.23 157.34 52613.15 88888.00 2015-10-14 19:43:01.906 287 11878.24 157.37 52613.13 88888.00 2015-10-14 19:43:02.406 287 11878.21 157.39 52613.12 88888.00 2015-10-14 19:43:02.906 287 11878.22 157.40 52613.18 88888.00 2015-10-14 19:43:03.406 287 11878.18 157.44 52613.20 88888.00 2015-10-14 19:43:03.906 287 11878.19 157.38 52613.22 88888.00 2015-10-14 19:43:04.406 287 11878.17 157.33 52613.16 88888.00 2015-10-14 19:43:04.906 287 11878.12 157.31 52613.20 88888.00 2015-10-14 19:43:05.406 287 11878.00 157.34 52613.25 88888.00 2015-10-14 19:43:05.906 287 11878.04 157.34 52613.24 88888.00 2015-10-14 19:43:06.406 287 11878.06 157.37 52613.22 88888.00 2015-10-14 19:43:06.906 287 11878.08 157.33 52613.23 88888.00 2015-10-14 19:43:07.406 287 11878.05 157.31 52613.23 88888.00 2015-10-14 19:43:07.906 287 11878.02 157.28 52613.20 88888.00 2015-10-14 19:43:08.406 287 11877.99 157.27 52613.23 88888.00 2015-10-14 19:43:08.906 287 11877.93 157.32 52613.25 88888.00 2015-10-14 19:43:09.406 287 11877.87 157.34 52613.25 88888.00 2015-10-14 19:43:09.906 287 11877.92 157.44 52613.27 88888.00 2015-10-14 19:43:10.406 287 11877.97 157.41 52613.27 88888.00 2015-10-14 19:43:10.906 287 11877.92 157.38 52613.28 88888.00 2015-10-14 19:43:11.406 287 11877.90 157.43 52613.22 88888.00 2015-10-14 19:43:11.906 287 11877.89 157.41 52613.24 88888.00 2015-10-14 19:43:12.406 287 11877.88 157.42 52613.25 88888.00 2015-10-14 19:43:12.906 287 11877.88 157.43 52613.27 88888.00 2015-10-14 19:43:13.406 287 11877.93 157.46 52613.30 88888.00 2015-10-14 19:43:13.906 287 11877.90 157.42 52613.25 88888.00 2015-10-14 19:43:14.406 287 11877.89 157.48 52613.21 88888.00 2015-10-14 19:43:14.906 287 11877.88 157.49 52613.21 88888.00 2015-10-14 19:43:15.406 287 11877.86 157.41 52613.20 88888.00 2015-10-14 19:43:15.906 287 11877.81 157.44 52613.19 88888.00 2015-10-14 19:43:16.406 287 11877.86 157.44 52613.23 88888.00 2015-10-14 19:43:16.906 287 11877.90 157.42 52613.29 88888.00 2015-10-14 19:43:17.406 287 11877.86 157.44 52613.29 88888.00 2015-10-14 19:43:17.906 287 11877.80 157.41 52613.22 88888.00 2015-10-14 19:43:18.406 287 11877.81 157.42 52613.19 88888.00 2015-10-14 19:43:18.906 287 11877.84 157.47 52613.16 88888.00 2015-10-14 19:43:19.406 287 11877.86 157.44 52613.19 88888.00 2015-10-14 19:43:19.906 287 11877.83 157.47 52613.23 88888.00 2015-10-14 19:43:20.406 287 11877.84 157.47 52613.21 88888.00 2015-10-14 19:43:20.906 287 11877.91 157.51 52613.18 88888.00 2015-10-14 19:43:21.406 287 11877.87 157.48 52613.19 88888.00 2015-10-14 19:43:21.906 287 11877.79 157.51 52613.19 88888.00 2015-10-14 19:43:22.406 287 11877.77 157.52 52613.18 88888.00 2015-10-14 19:43:22.906 287 11877.89 157.53 52613.15 88888.00 2015-10-14 19:43:23.406 287 11877.87 157.56 52613.13 88888.00 2015-10-14 19:43:23.906 287 11877.82 157.57 52613.09 88888.00 2015-10-14 19:43:24.406 287 11877.80 157.51 52613.11 88888.00 2015-10-14 19:43:24.906 287 11877.82 157.44 52613.14 88888.00 2015-10-14 19:43:25.406 287 11877.78 157.47 52613.18 88888.00 2015-10-14 19:43:25.906 287 11877.83 157.49 52613.20 88888.00 2015-10-14 19:43:26.406 287 11877.88 157.53 52613.22 88888.00 2015-10-14 19:43:26.906 287 11877.84 157.53 52613.22 88888.00 2015-10-14 19:43:27.406 287 11877.93 157.60 52613.18 88888.00 2015-10-14 19:43:27.906 287 11877.92 157.63 52613.13 88888.00 2015-10-14 19:43:28.406 287 11877.89 157.63 52613.10 88888.00 2015-10-14 19:43:28.906 287 11877.89 157.60 52613.13 88888.00 2015-10-14 19:43:29.406 287 11877.91 157.58 52613.15 88888.00 2015-10-14 19:43:29.906 287 11877.90 157.60 52613.10 88888.00 2015-10-14 19:43:30.406 287 11877.86 157.59 52613.16 88888.00 2015-10-14 19:43:30.906 287 11877.92 157.58 52613.22 88888.00 2015-10-14 19:43:31.406 287 11877.88 157.58 52613.16 88888.00 2015-10-14 19:43:31.906 287 11877.83 157.61 52613.16 88888.00 2015-10-14 19:43:32.406 287 11877.89 157.63 52613.20 88888.00 2015-10-14 19:43:32.906 287 11877.95 157.69 52613.21 88888.00 2015-10-14 19:43:33.406 287 11877.92 157.71 52613.27 88888.00 2015-10-14 19:43:33.906 287 11877.92 157.72 52613.15 88888.00 2015-10-14 19:43:34.406 287 11877.92 157.67 52613.13 88888.00 2015-10-14 19:43:34.906 287 11877.90 157.61 52613.14 88888.00 2015-10-14 19:43:35.406 287 11877.91 157.59 52613.12 88888.00 2015-10-14 19:43:35.906 287 11877.95 157.58 52613.13 88888.00 2015-10-14 19:43:36.406 287 11877.92 157.62 52613.13 88888.00 2015-10-14 19:43:36.906 287 11877.93 157.66 52613.16 88888.00 2015-10-14 19:43:37.406 287 11877.89 157.73 52613.18 88888.00 2015-10-14 19:43:37.906 287 11877.87 157.74 52613.18 88888.00 2015-10-14 19:43:38.406 287 11877.86 157.72 52613.11 88888.00 2015-10-14 19:43:38.906 287 11877.84 157.69 52613.07 88888.00 2015-10-14 19:43:39.406 287 11877.89 157.64 52613.12 88888.00 2015-10-14 19:43:39.906 287 11877.90 157.74 52613.16 88888.00 2015-10-14 19:43:40.406 287 11877.81 157.70 52613.10 88888.00 2015-10-14 19:43:40.906 287 11877.83 157.69 52613.14 88888.00 2015-10-14 19:43:41.406 287 11877.84 157.73 52613.14 88888.00 2015-10-14 19:43:41.906 287 11877.82 157.80 52613.13 88888.00 2015-10-14 19:43:42.406 287 11877.82 157.78 52613.18 88888.00 2015-10-14 19:43:42.906 287 11877.89 157.73 52613.19 88888.00 2015-10-14 19:43:43.406 287 11877.90 157.79 52613.20 88888.00 2015-10-14 19:43:43.906 287 11877.89 157.80 52613.22 88888.00 2015-10-14 19:43:44.406 287 11877.82 157.77 52613.18 88888.00 2015-10-14 19:43:44.906 287 11877.90 157.77 52613.23 88888.00 2015-10-14 19:43:45.406 287 11877.86 157.79 52613.18 88888.00 2015-10-14 19:43:45.906 287 11877.86 157.91 52613.16 88888.00 2015-10-14 19:43:46.406 287 11877.93 157.91 52613.16 88888.00 2015-10-14 19:43:46.906 287 11877.97 157.92 52613.21 88888.00 2015-10-14 19:43:47.406 287 11877.91 157.92 52613.25 88888.00 2015-10-14 19:43:47.906 287 11877.87 157.91 52613.20 88888.00 2015-10-14 19:43:48.406 287 11877.90 157.93 52613.15 88888.00 2015-10-14 19:43:48.906 287 11877.87 157.93 52613.18 88888.00 2015-10-14 19:43:49.406 287 11877.87 158.00 52613.22 88888.00 2015-10-14 19:43:49.906 287 11877.92 157.93 52613.18 88888.00 2015-10-14 19:43:50.406 287 11877.90 157.87 52613.21 88888.00 2015-10-14 19:43:50.906 287 11877.87 157.88 52613.21 88888.00 2015-10-14 19:43:51.406 287 11877.91 157.99 52613.27 88888.00 2015-10-14 19:43:51.906 287 11877.88 157.97 52613.24 88888.00 2015-10-14 19:43:52.406 287 11877.87 157.95 52613.20 88888.00 2015-10-14 19:43:52.906 287 11877.79 157.98 52613.20 88888.00 2015-10-14 19:43:53.406 287 11877.74 158.03 52613.18 88888.00 2015-10-14 19:43:53.906 287 11877.87 158.05 52613.19 88888.00 2015-10-14 19:43:54.406 287 11877.90 158.05 52613.18 88888.00 2015-10-14 19:43:54.906 287 11877.86 158.07 52613.20 88888.00 2015-10-14 19:43:55.406 287 11877.88 158.12 52613.18 88888.00 2015-10-14 19:43:55.906 287 11877.81 158.17 52613.15 88888.00 2015-10-14 19:43:56.406 287 11877.75 158.18 52613.16 88888.00 2015-10-14 19:43:56.906 287 11877.73 158.21 52613.20 88888.00 2015-10-14 19:43:57.406 287 11877.70 158.20 52613.21 88888.00 2015-10-14 19:43:57.906 287 11877.70 158.17 52613.21 88888.00 2015-10-14 19:43:58.406 287 11877.72 158.09 52613.21 88888.00 2015-10-14 19:43:58.906 287 11877.70 158.10 52613.15 88888.00 2015-10-14 19:43:59.406 287 11877.73 158.24 52613.12 88888.00 2015-10-14 19:43:59.906 287 11877.69 158.22 52613.12 88888.00 2015-10-14 19:44:00.406 287 11877.65 158.16 52613.14 88888.00 2015-10-14 19:44:00.906 287 11877.69 158.19 52613.13 88888.00 2015-10-14 19:44:01.406 287 11877.66 158.18 52613.15 88888.00 2015-10-14 19:44:01.906 287 11877.69 158.20 52613.15 88888.00 2015-10-14 19:44:02.406 287 11877.70 158.17 52613.13 88888.00 2015-10-14 19:44:02.906 287 11877.67 158.17 52613.07 88888.00 2015-10-14 19:44:03.406 287 11877.66 158.22 52613.10 88888.00 2015-10-14 19:44:03.906 287 11877.69 158.26 52613.12 88888.00 2015-10-14 19:44:04.406 287 11877.65 158.27 52613.11 88888.00 2015-10-14 19:44:04.906 287 11877.71 158.25 52613.14 88888.00 2015-10-14 19:44:05.406 287 11877.70 158.29 52613.09 88888.00 2015-10-14 19:44:05.906 287 11877.67 158.37 52613.07 88888.00 2015-10-14 19:44:06.406 287 11877.67 158.35 52613.10 88888.00 2015-10-14 19:44:06.906 287 11877.58 158.34 52613.12 88888.00 2015-10-14 19:44:07.406 287 11877.61 158.32 52613.09 88888.00 2015-10-14 19:44:07.906 287 11877.64 158.40 52613.11 88888.00 2015-10-14 19:44:08.406 287 11877.63 158.39 52613.13 88888.00 2015-10-14 19:44:08.906 287 11877.61 158.43 52613.11 88888.00 2015-10-14 19:44:09.406 287 11877.60 158.40 52613.13 88888.00 2015-10-14 19:44:09.906 287 11877.61 158.40 52613.11 88888.00 2015-10-14 19:44:10.406 287 11877.67 158.46 52613.10 88888.00 2015-10-14 19:44:10.906 287 11877.64 158.44 52613.13 88888.00 2015-10-14 19:44:11.406 287 11877.58 158.43 52613.21 88888.00 2015-10-14 19:44:11.906 287 11877.62 158.49 52613.24 88888.00 2015-10-14 19:44:12.406 287 11877.62 158.49 52613.18 88888.00 2015-10-14 19:44:12.906 287 11877.63 158.46 52613.12 88888.00 2015-10-14 19:44:13.406 287 11877.61 158.45 52613.13 88888.00 2015-10-14 19:44:13.906 287 11877.63 158.50 52613.13 88888.00 2015-10-14 19:44:14.406 287 11877.56 158.54 52613.13 88888.00 2015-10-14 19:44:14.906 287 11877.62 158.59 52613.20 88888.00 2015-10-14 19:44:15.406 287 11877.64 158.61 52613.22 88888.00 2015-10-14 19:44:15.906 287 11877.65 158.64 52613.16 88888.00 2015-10-14 19:44:16.406 287 11877.64 158.61 52613.10 88888.00 2015-10-14 19:44:16.906 287 11877.72 158.54 52613.15 88888.00 2015-10-14 19:44:17.406 287 11877.72 158.50 52613.14 88888.00 2015-10-14 19:44:17.906 287 11877.70 158.50 52613.12 88888.00 2015-10-14 19:44:18.406 287 11877.74 158.57 52613.13 88888.00 2015-10-14 19:44:18.906 287 11877.77 158.51 52613.14 88888.00 2015-10-14 19:44:19.406 287 11877.74 158.57 52613.05 88888.00 2015-10-14 19:44:19.906 287 11877.74 158.55 52613.01 88888.00 2015-10-14 19:44:20.406 287 11877.82 158.48 52613.05 88888.00 2015-10-14 19:44:20.906 287 11877.88 158.38 52613.06 88888.00 2015-10-14 19:44:21.406 287 11877.96 158.41 52613.04 88888.00 2015-10-14 19:44:21.906 287 11877.91 158.41 52613.04 88888.00 2015-10-14 19:44:22.406 287 11877.95 158.30 52613.03 88888.00 2015-10-14 19:44:22.906 287 11877.97 158.27 52613.03 88888.00 2015-10-14 19:44:23.406 287 11878.00 158.32 52612.98 88888.00 2015-10-14 19:44:23.906 287 11877.96 158.27 52612.96 88888.00 2015-10-14 19:44:24.406 287 11877.98 158.29 52612.95 88888.00 2015-10-14 19:44:24.906 287 11878.02 158.26 52612.91 88888.00 2015-10-14 19:44:25.406 287 11878.06 158.22 52612.96 88888.00 2015-10-14 19:44:25.906 287 11878.04 158.25 52613.00 88888.00 2015-10-14 19:44:26.406 287 11878.02 158.26 52612.97 88888.00 2015-10-14 19:44:26.906 287 11878.06 158.32 52613.00 88888.00 2015-10-14 19:44:27.406 287 11878.09 158.36 52612.97 88888.00 2015-10-14 19:44:27.906 287 11878.09 158.45 52612.95 88888.00 2015-10-14 19:44:28.406 287 11878.07 158.48 52612.97 88888.00 2015-10-14 19:44:28.906 287 11878.00 158.56 52612.97 88888.00 2015-10-14 19:44:29.406 287 11878.00 158.60 52612.98 88888.00 2015-10-14 19:44:29.906 287 11878.07 158.61 52612.97 88888.00 2015-10-14 19:44:30.406 287 11878.07 158.70 52612.98 88888.00 2015-10-14 19:44:30.906 287 11878.07 158.75 52613.03 88888.00 2015-10-14 19:44:31.406 287 11878.06 158.73 52613.00 88888.00 2015-10-14 19:44:31.906 287 11878.07 158.70 52613.01 88888.00 2015-10-14 19:44:32.406 287 11878.08 158.70 52613.10 88888.00 2015-10-14 19:44:32.906 287 11878.06 158.70 52613.04 88888.00 2015-10-14 19:44:33.406 287 11878.07 158.78 52613.03 88888.00 2015-10-14 19:44:33.906 287 11878.06 158.78 52612.98 88888.00 2015-10-14 19:44:34.406 287 11878.02 158.75 52612.96 88888.00 2015-10-14 19:44:34.906 287 11878.01 158.74 52612.89 88888.00 2015-10-14 19:44:35.406 287 11878.09 158.78 52612.97 88888.00 2015-10-14 19:44:35.906 287 11878.07 158.83 52613.02 88888.00 2015-10-14 19:44:36.406 287 11878.08 158.84 52613.03 88888.00 2015-10-14 19:44:36.906 287 11878.09 158.86 52613.04 88888.00 2015-10-14 19:44:37.406 287 11878.07 158.92 52613.09 88888.00 2015-10-14 19:44:37.906 287 11878.00 158.93 52613.10 88888.00 2015-10-14 19:44:38.406 287 11878.04 158.90 52613.09 88888.00 2015-10-14 19:44:38.906 287 11877.96 158.86 52613.06 88888.00 2015-10-14 19:44:39.406 287 11877.86 158.88 52613.00 88888.00 2015-10-14 19:44:39.906 287 11877.89 158.87 52613.09 88888.00 2015-10-14 19:44:40.406 287 11877.88 158.88 52613.14 88888.00 2015-10-14 19:44:40.906 287 11877.89 158.85 52613.06 88888.00 2015-10-14 19:44:41.406 287 11877.86 158.72 52613.04 88888.00 2015-10-14 19:44:41.906 287 11877.84 158.70 52613.05 88888.00 2015-10-14 19:44:42.406 287 11877.81 158.66 52613.11 88888.00 2015-10-14 19:44:42.906 287 11877.83 158.67 52613.10 88888.00 2015-10-14 19:44:43.406 287 11877.87 158.73 52613.10 88888.00 2015-10-14 19:44:43.906 287 11877.93 158.70 52613.10 88888.00 2015-10-14 19:44:44.406 287 11877.92 158.76 52613.06 88888.00 2015-10-14 19:44:44.906 287 11877.93 158.75 52613.04 88888.00 2015-10-14 19:44:45.406 287 11877.98 158.75 52613.06 88888.00 2015-10-14 19:44:45.906 287 11877.96 158.82 52613.02 88888.00 2015-10-14 19:44:46.406 287 11877.92 158.83 52613.05 88888.00 2015-10-14 19:44:46.906 287 11877.89 158.86 52613.18 88888.00 2015-10-14 19:44:47.406 287 11877.96 158.86 52613.11 88888.00 2015-10-14 19:44:47.906 287 11877.96 158.79 52613.06 88888.00 2015-10-14 19:44:48.406 287 11877.90 158.67 52613.03 88888.00 2015-10-14 19:44:48.906 287 11877.87 158.69 52613.05 88888.00 2015-10-14 19:44:49.406 287 11877.86 158.75 52613.02 88888.00 2015-10-14 19:44:49.906 287 11877.89 158.69 52613.03 88888.00 2015-10-14 19:44:50.406 287 11877.90 158.70 52613.05 88888.00 2015-10-14 19:44:50.906 287 11877.87 158.69 52613.05 88888.00 2015-10-14 19:44:51.406 287 11877.88 158.64 52613.07 88888.00 2015-10-14 19:44:51.906 287 11877.89 158.64 52613.07 88888.00 2015-10-14 19:44:52.406 287 11877.89 158.61 52613.05 88888.00 2015-10-14 19:44:52.906 287 11877.84 158.61 52613.05 88888.00 2015-10-14 19:44:53.406 287 11877.83 158.58 52613.05 88888.00 2015-10-14 19:44:53.906 287 11877.87 158.58 52613.05 88888.00 2015-10-14 19:44:54.406 287 11877.86 158.56 52613.09 88888.00 2015-10-14 19:44:54.906 287 11877.89 158.65 52613.12 88888.00 2015-10-14 19:44:55.406 287 11877.91 158.58 52613.15 88888.00 2015-10-14 19:44:55.906 287 11877.91 158.60 52613.06 88888.00 2015-10-14 19:44:56.406 287 11877.89 158.58 52613.03 88888.00 2015-10-14 19:44:56.906 287 11877.84 158.58 52613.04 88888.00 2015-10-14 19:44:57.406 287 11877.87 158.56 52613.01 88888.00 2015-10-14 19:44:57.906 287 11877.92 158.61 52613.03 88888.00 2015-10-14 19:44:58.406 287 11877.92 158.60 52613.10 88888.00 2015-10-14 19:44:58.906 287 11877.91 158.50 52613.04 88888.00 2015-10-14 19:44:59.406 287 11877.89 158.54 52613.09 88888.00 2015-10-14 19:44:59.906 287 11877.92 158.49 52613.10 88888.00 2015-10-14 19:45:00.406 287 11877.97 158.51 52613.10 88888.00 2015-10-14 19:45:00.906 287 11878.12 158.46 52613.10 88888.00 2015-10-14 19:45:01.406 287 11878.12 158.51 52613.06 88888.00 2015-10-14 19:45:01.906 287 11878.06 158.49 52613.07 88888.00 2015-10-14 19:45:02.406 287 11878.07 158.51 52613.14 88888.00 2015-10-14 19:45:02.906 287 11878.07 158.54 52613.10 88888.00 2015-10-14 19:45:03.406 287 11877.98 158.48 52613.07 88888.00 2015-10-14 19:45:03.906 287 11877.99 158.45 52613.07 88888.00 2015-10-14 19:45:04.406 287 11878.07 158.48 52613.12 88888.00 2015-10-14 19:45:04.906 287 11878.05 158.51 52613.11 88888.00 2015-10-14 19:45:05.406 287 11878.09 158.49 52613.06 88888.00 2015-10-14 19:45:05.906 287 11878.07 158.51 52613.09 88888.00 2015-10-14 19:45:06.406 287 11878.16 158.54 52613.12 88888.00 2015-10-14 19:45:06.906 287 11878.10 158.50 52613.09 88888.00 2015-10-14 19:45:07.406 287 11878.02 158.43 52613.03 88888.00 2015-10-14 19:45:07.906 287 11877.98 158.46 52613.04 88888.00 2015-10-14 19:45:08.406 287 11877.99 158.47 52613.07 88888.00 2015-10-14 19:45:08.906 287 11878.05 158.43 52613.06 88888.00 2015-10-14 19:45:09.406 287 11878.14 158.46 52613.09 88888.00 2015-10-14 19:45:09.906 287 11878.16 158.44 52613.14 88888.00 2015-10-14 19:45:10.406 287 11878.14 158.48 52613.11 88888.00 2015-10-14 19:45:10.906 287 11878.17 158.56 52613.13 88888.00 2015-10-14 19:45:11.406 287 11878.19 158.59 52613.20 88888.00 2015-10-14 19:45:11.906 287 11878.18 158.56 52613.16 88888.00 2015-10-14 19:45:12.406 287 11878.16 158.49 52613.10 88888.00 2015-10-14 19:45:12.906 287 11878.19 158.51 52613.11 88888.00 2015-10-14 19:45:13.406 287 11878.14 158.49 52613.16 88888.00 2015-10-14 19:45:13.906 287 11878.19 158.55 52613.18 88888.00 2015-10-14 19:45:14.406 287 11878.28 158.49 52613.14 88888.00 2015-10-14 19:45:14.906 287 11878.27 158.51 52613.04 88888.00 2015-10-14 19:45:15.406 287 11878.22 158.53 52613.04 88888.00 2015-10-14 19:45:15.906 287 11878.25 158.54 52613.09 88888.00 2015-10-14 19:45:16.406 287 11878.27 158.53 52613.13 88888.00 2015-10-14 19:45:16.906 287 11878.32 158.56 52613.13 88888.00 2015-10-14 19:45:17.406 287 11878.35 158.54 52613.10 88888.00 2015-10-14 19:45:17.906 287 11878.30 158.57 52613.11 88888.00 2015-10-14 19:45:18.406 287 11878.31 158.57 52613.12 88888.00 2015-10-14 19:45:18.906 287 11878.35 158.49 52613.12 88888.00 2015-10-14 19:45:19.406 287 11878.36 158.49 52613.12 88888.00 2015-10-14 19:45:19.906 287 11878.47 158.48 52613.16 88888.00 2015-10-14 19:45:20.406 287 11878.50 158.45 52613.14 88888.00 2015-10-14 19:45:20.906 287 11878.48 158.50 52613.09 88888.00 2015-10-14 19:45:21.406 287 11878.42 158.58 52613.10 88888.00 2015-10-14 19:45:21.906 287 11878.41 158.57 52613.11 88888.00 2015-10-14 19:45:22.406 287 11878.47 158.59 52613.10 88888.00 2015-10-14 19:45:22.906 287 11878.50 158.59 52613.14 88888.00 2015-10-14 19:45:23.406 287 11878.52 158.63 52613.11 88888.00 2015-10-14 19:45:23.906 287 11878.51 158.58 52613.10 88888.00 2015-10-14 19:45:24.406 287 11878.53 158.54 52613.06 88888.00 2015-10-14 19:45:24.906 287 11878.48 158.57 52613.01 88888.00 2015-10-14 19:45:25.406 287 11878.52 158.53 52613.00 88888.00 2015-10-14 19:45:25.906 287 11878.57 158.49 52613.07 88888.00 2015-10-14 19:45:26.406 287 11878.56 158.51 52613.09 88888.00 2015-10-14 19:45:26.906 287 11878.54 158.61 52613.11 88888.00 2015-10-14 19:45:27.407 287 11878.59 158.65 52613.15 88888.00 2015-10-14 19:45:27.907 287 11878.66 158.63 52613.10 88888.00 2015-10-14 19:45:28.407 287 11878.67 158.63 52613.09 88888.00 2015-10-14 19:45:28.907 287 11878.62 158.63 52613.13 88888.00 2015-10-14 19:45:29.407 287 11878.71 158.63 52613.19 88888.00 2015-10-14 19:45:29.907 287 11878.69 158.64 52613.18 88888.00 2015-10-14 19:45:30.407 287 11878.74 158.68 52613.12 88888.00 2015-10-14 19:45:30.907 287 11878.74 158.74 52613.12 88888.00 2015-10-14 19:45:31.407 287 11878.74 158.83 52613.14 88888.00 2015-10-14 19:45:31.907 287 11878.75 158.82 52613.13 88888.00 2015-10-14 19:45:32.407 287 11878.85 158.82 52613.16 88888.00 2015-10-14 19:45:32.907 287 11878.89 158.79 52613.18 88888.00 2015-10-14 19:45:33.407 287 11878.84 158.68 52613.18 88888.00 2015-10-14 19:45:33.907 287 11878.86 158.73 52613.20 88888.00 2015-10-14 19:45:34.407 287 11878.81 158.72 52613.21 88888.00 2015-10-14 19:45:34.907 287 11878.86 158.79 52613.21 88888.00 2015-10-14 19:45:35.407 287 11878.92 158.76 52613.22 88888.00 2015-10-14 19:45:35.907 287 11878.95 158.78 52613.18 88888.00 2015-10-14 19:45:36.407 287 11878.92 158.73 52613.18 88888.00 2015-10-14 19:45:36.907 287 11878.94 158.74 52613.15 88888.00 2015-10-14 19:45:37.407 287 11878.97 158.77 52613.15 88888.00 2015-10-14 19:45:37.907 287 11879.02 158.79 52613.15 88888.00 2015-10-14 19:45:38.407 287 11879.02 158.84 52613.18 88888.00 2015-10-14 19:45:38.907 287 11879.11 158.84 52613.16 88888.00 2015-10-14 19:45:39.407 287 11879.12 158.76 52613.12 88888.00 2015-10-14 19:45:39.907 287 11879.14 158.74 52613.12 88888.00 2015-10-14 19:45:40.407 287 11879.16 158.72 52613.12 88888.00 2015-10-14 19:45:40.907 287 11879.18 158.68 52613.10 88888.00 2015-10-14 19:45:41.407 287 11879.22 158.75 52613.12 88888.00 2015-10-14 19:45:41.907 287 11879.22 158.77 52613.09 88888.00 2015-10-14 19:45:42.407 287 11879.33 158.86 52613.09 88888.00 2015-10-14 19:45:42.907 287 11879.29 158.87 52613.06 88888.00 2015-10-14 19:45:43.407 287 11879.30 158.87 52613.05 88888.00 2015-10-14 19:45:43.907 287 11879.29 158.92 52613.04 88888.00 2015-10-14 19:45:44.407 287 11879.35 158.89 52613.03 88888.00 2015-10-14 19:45:44.907 287 11879.44 158.85 52613.09 88888.00 2015-10-14 19:45:45.407 287 11879.39 158.80 52613.19 88888.00 2015-10-14 19:45:45.907 287 11879.41 158.84 52613.16 88888.00 2015-10-14 19:45:46.407 287 11879.39 158.95 52613.19 88888.00 2015-10-14 19:45:46.907 287 11879.40 158.93 52613.14 88888.00 2015-10-14 19:45:47.407 287 11879.48 159.05 52613.15 88888.00 2015-10-14 19:45:47.907 287 11879.49 159.05 52613.19 88888.00 2015-10-14 19:45:48.407 287 11879.55 158.93 52613.20 88888.00 2015-10-14 19:45:48.907 287 11879.58 158.96 52613.21 88888.00 2015-10-14 19:45:49.407 287 11879.50 158.98 52613.18 88888.00 2015-10-14 19:45:49.907 287 11879.50 159.00 52613.27 88888.00 2015-10-14 19:45:50.407 287 11879.41 159.03 52613.21 88888.00 2015-10-14 19:45:50.907 287 11879.37 159.03 52613.19 88888.00 2015-10-14 19:45:51.407 287 11879.41 159.07 52613.21 88888.00 2015-10-14 19:45:51.907 287 11879.47 159.07 52613.25 88888.00 2015-10-14 19:45:52.407 287 11879.49 158.99 52613.27 88888.00 2015-10-14 19:45:52.907 287 11879.45 158.99 52613.27 88888.00 2015-10-14 19:45:53.407 287 11879.40 159.03 52613.22 88888.00 2015-10-14 19:45:53.907 287 11879.42 158.99 52613.23 88888.00 2015-10-14 19:45:54.407 287 11879.48 159.03 52613.27 88888.00 2015-10-14 19:45:54.907 287 11879.48 159.05 52613.27 88888.00 2015-10-14 19:45:55.407 287 11879.49 159.05 52613.32 88888.00 2015-10-14 19:45:55.907 287 11879.48 159.06 52613.39 88888.00 2015-10-14 19:45:56.407 287 11879.42 159.08 52613.32 88888.00 2015-10-14 19:45:56.907 287 11879.44 159.12 52613.32 88888.00 2015-10-14 19:45:57.407 287 11879.49 159.09 52613.32 88888.00 2015-10-14 19:45:57.907 287 11879.51 159.12 52613.37 88888.00 2015-10-14 19:45:58.407 287 11879.46 159.05 52613.30 88888.00 2015-10-14 19:45:58.907 287 11879.41 159.07 52613.31 88888.00 2015-10-14 19:45:59.407 287 11879.44 159.13 52613.33 88888.00 2015-10-14 19:45:59.907 287 11879.42 159.14 52613.35 88888.00 2015-10-14 19:46:00.407 287 11879.45 159.12 52613.29 88888.00 2015-10-14 19:46:00.907 287 11879.49 159.06 52613.33 88888.00 2015-10-14 19:46:01.407 287 11879.54 159.09 52613.35 88888.00 2015-10-14 19:46:01.907 287 11879.55 159.09 52613.30 88888.00 2015-10-14 19:46:02.407 287 11879.55 159.03 52613.28 88888.00 2015-10-14 19:46:02.907 287 11879.60 159.13 52613.36 88888.00 2015-10-14 19:46:03.407 287 11879.64 159.07 52613.30 88888.00 2015-10-14 19:46:03.907 287 11879.67 159.08 52613.25 88888.00 2015-10-14 19:46:04.407 287 11879.67 159.09 52613.29 88888.00 2015-10-14 19:46:04.907 287 11879.67 159.11 52613.25 88888.00 2015-10-14 19:46:05.407 287 11879.72 159.22 52613.31 88888.00 2015-10-14 19:46:05.907 287 11879.73 159.16 52613.35 88888.00 2015-10-14 19:46:06.407 287 11879.68 159.17 52613.25 88888.00 2015-10-14 19:46:06.907 287 11879.72 159.14 52613.23 88888.00 2015-10-14 19:46:07.407 287 11879.73 159.18 52613.29 88888.00 2015-10-14 19:46:07.907 287 11879.73 159.18 52613.32 88888.00 2015-10-14 19:46:08.407 287 11879.83 159.18 52613.30 88888.00 2015-10-14 19:46:08.907 287 11879.85 159.27 52613.28 88888.00 2015-10-14 19:46:09.407 287 11879.81 159.27 52613.25 88888.00 2015-10-14 19:46:09.907 287 11879.81 159.22 52613.27 88888.00 2015-10-14 19:46:10.407 287 11879.89 159.25 52613.23 88888.00 2015-10-14 19:46:10.907 287 11879.88 159.35 52613.23 88888.00 2015-10-14 19:46:11.407 287 11879.90 159.32 52613.21 88888.00 2015-10-14 19:46:11.907 287 11879.99 159.36 52613.27 88888.00 2015-10-14 19:46:12.407 287 11880.00 159.33 52613.25 88888.00 2015-10-14 19:46:12.907 287 11880.07 159.34 52613.21 88888.00 2015-10-14 19:46:13.407 287 11880.05 159.35 52613.19 88888.00 2015-10-14 19:46:13.907 287 11880.02 159.38 52613.20 88888.00 2015-10-14 19:46:14.407 287 11880.01 159.40 52613.22 88888.00 2015-10-14 19:46:14.907 287 11880.03 159.43 52613.24 88888.00 2015-10-14 19:46:15.407 287 11880.00 159.34 52613.18 88888.00 2015-10-14 19:46:15.907 287 11880.01 159.37 52613.22 88888.00 2015-10-14 19:46:16.407 287 11880.07 159.43 52613.27 88888.00 2015-10-14 19:46:16.907 287 11880.09 159.41 52613.27 88888.00 2015-10-14 19:46:17.407 287 11880.09 159.48 52613.24 88888.00 2015-10-14 19:46:17.907 287 11880.06 159.44 52613.23 88888.00 2015-10-14 19:46:18.407 287 11879.99 159.44 52613.24 88888.00 2015-10-14 19:46:18.907 287 11880.01 159.47 52613.29 88888.00 2015-10-14 19:46:19.407 287 11880.02 159.45 52613.36 88888.00 2015-10-14 19:46:19.907 287 11880.03 159.48 52613.33 88888.00 2015-10-14 19:46:20.407 287 11880.00 159.46 52613.31 88888.00 2015-10-14 19:46:20.907 287 11880.07 159.56 52613.32 88888.00 2015-10-14 19:46:21.407 287 11880.08 159.42 52613.31 88888.00 2015-10-14 19:46:21.907 287 11880.08 159.33 52613.31 88888.00 2015-10-14 19:46:22.407 287 11880.07 159.43 52613.38 88888.00 2015-10-14 19:46:22.907 287 11880.08 159.46 52613.38 88888.00 2015-10-14 19:46:23.407 287 11880.10 159.45 52613.37 88888.00 2015-10-14 19:46:23.907 287 11880.12 159.40 52613.24 88888.00 2015-10-14 19:46:24.407 287 11880.09 159.29 52613.19 88888.00 2015-10-14 19:46:24.907 287 11880.12 159.32 52613.23 88888.00 2015-10-14 19:46:25.407 287 11880.09 159.34 52613.25 88888.00 2015-10-14 19:46:25.907 287 11880.00 159.32 52613.24 88888.00 2015-10-14 19:46:26.407 287 11880.00 159.28 52613.20 88888.00 2015-10-14 19:46:26.907 287 11880.11 159.35 52613.27 88888.00 2015-10-14 19:46:27.407 287 11880.12 159.41 52613.32 88888.00 2015-10-14 19:46:27.907 287 11880.09 159.34 52613.32 88888.00 2015-10-14 19:46:28.407 287 11880.17 159.28 52613.31 88888.00 2015-10-14 19:46:28.907 287 11880.21 159.25 52613.32 88888.00 2015-10-14 19:46:29.407 287 11880.21 159.33 52613.38 88888.00 2015-10-14 19:46:29.907 287 11880.24 159.28 52613.35 88888.00 2015-10-14 19:46:30.407 287 11880.20 159.31 52613.29 88888.00 2015-10-14 19:46:30.907 287 11880.25 159.34 52613.27 88888.00 2015-10-14 19:46:31.407 287 11880.29 159.41 52613.27 88888.00 2015-10-14 19:46:31.907 287 11880.23 159.43 52613.27 88888.00 2015-10-14 19:46:32.407 287 11880.29 159.34 52613.27 88888.00 2015-10-14 19:46:32.907 287 11880.32 159.34 52613.28 88888.00 2015-10-14 19:46:33.407 287 11880.34 159.38 52613.28 88888.00 2015-10-14 19:46:33.907 287 11880.32 159.38 52613.31 88888.00 2015-10-14 19:46:34.407 287 11880.34 159.37 52613.28 88888.00 2015-10-14 19:46:34.907 287 11880.38 159.34 52613.29 88888.00 2015-10-14 19:46:35.407 287 11880.46 159.31 52613.25 88888.00 2015-10-14 19:46:35.907 287 11880.49 159.35 52613.25 88888.00 2015-10-14 19:46:36.407 287 11880.52 159.38 52613.29 88888.00 2015-10-14 19:46:36.907 287 11880.53 159.37 52613.27 88888.00 2015-10-14 19:46:37.407 287 11880.53 159.25 52613.23 88888.00 2015-10-14 19:46:37.907 287 11880.60 159.25 52613.18 88888.00 2015-10-14 19:46:38.407 287 11880.68 159.31 52613.22 88888.00 2015-10-14 19:46:38.907 287 11880.68 159.25 52613.23 88888.00 2015-10-14 19:46:39.407 287 11880.64 159.28 52613.21 88888.00 2015-10-14 19:46:39.907 287 11880.69 159.34 52613.27 88888.00 2015-10-14 19:46:40.407 287 11880.68 159.35 52613.27 88888.00 2015-10-14 19:46:40.907 287 11880.69 159.35 52613.16 88888.00 2015-10-14 19:46:41.407 287 11880.80 159.35 52613.16 88888.00 2015-10-14 19:46:41.907 287 11880.89 159.44 52613.22 88888.00 2015-10-14 19:46:42.407 287 11880.81 159.44 52613.15 88888.00 2015-10-14 19:46:42.907 287 11880.84 159.42 52613.11 88888.00 2015-10-14 19:46:43.407 287 11880.89 159.33 52613.12 88888.00 2015-10-14 19:46:43.907 287 11880.94 159.34 52613.18 88888.00 2015-10-14 19:46:44.407 287 11880.95 159.38 52613.13 88888.00 2015-10-14 19:46:44.907 287 11881.02 159.42 52613.14 88888.00 2015-10-14 19:46:45.407 287 11881.05 159.37 52613.14 88888.00 2015-10-14 19:46:45.907 287 11881.09 159.34 52613.18 88888.00 2015-10-14 19:46:46.407 287 11881.11 159.34 52613.16 88888.00 2015-10-14 19:46:46.907 287 11881.17 159.44 52613.20 88888.00 2015-10-14 19:46:47.407 287 11881.23 159.52 52613.18 88888.00 2015-10-14 19:46:47.907 287 11881.26 159.51 52613.19 88888.00 2015-10-14 19:46:48.407 287 11881.25 159.55 52613.20 88888.00 2015-10-14 19:46:48.907 287 11881.25 159.55 52613.22 88888.00 2015-10-14 19:46:49.407 287 11881.31 159.45 52613.18 88888.00 2015-10-14 19:46:49.907 287 11881.33 159.51 52613.12 88888.00 2015-10-14 19:46:50.407 287 11881.30 159.48 52613.12 88888.00 2015-10-14 19:46:50.907 287 11881.40 159.52 52613.10 88888.00 2015-10-14 19:46:51.407 287 11881.42 159.53 52613.12 88888.00 2015-10-14 19:46:51.907 287 11881.42 159.56 52613.11 88888.00 2015-10-14 19:46:52.407 287 11881.47 159.62 52613.12 88888.00 2015-10-14 19:46:52.907 287 11881.50 159.60 52613.14 88888.00 2015-10-14 19:46:53.407 287 11881.57 159.57 52613.12 88888.00 2015-10-14 19:46:53.907 287 11881.60 159.58 52613.05 88888.00 2015-10-14 19:46:54.407 287 11881.63 159.60 52613.07 88888.00 2015-10-14 19:46:54.907 287 11881.63 159.57 52613.09 88888.00 2015-10-14 19:46:55.407 287 11881.65 159.61 52613.11 88888.00 2015-10-14 19:46:55.907 287 11881.68 159.64 52613.15 88888.00 2015-10-14 19:46:56.407 287 11881.66 159.69 52613.12 88888.00 2015-10-14 19:46:56.907 287 11881.69 159.71 52613.14 88888.00 2015-10-14 19:46:57.407 287 11881.70 159.70 52613.21 88888.00 2015-10-14 19:46:57.907 287 11881.66 159.70 52613.20 88888.00 2015-10-14 19:46:58.407 287 11881.68 159.75 52613.21 88888.00 2015-10-14 19:46:58.907 287 11881.69 159.75 52613.20 88888.00 2015-10-14 19:46:59.407 287 11881.63 159.71 52613.16 88888.00 2015-10-14 19:46:59.907 287 11881.69 159.81 52613.18 88888.00 2015-10-14 19:47:00.407 287 11881.69 159.80 52613.19 88888.00 2015-10-14 19:47:00.907 287 11881.74 159.82 52613.28 88888.00 2015-10-14 19:47:01.407 287 11881.75 159.90 52613.27 88888.00 2015-10-14 19:47:01.907 287 11881.77 159.92 52613.21 88888.00 2015-10-14 19:47:02.407 287 11881.76 159.95 52613.28 88888.00 2015-10-14 19:47:02.907 287 11881.81 159.98 52613.31 88888.00 2015-10-14 19:47:03.407 287 11881.87 159.96 52613.33 88888.00 2015-10-14 19:47:03.907 287 11881.84 159.89 52613.27 88888.00 2015-10-14 19:47:04.407 287 11881.78 159.82 52613.22 88888.00 2015-10-14 19:47:04.907 287 11881.81 160.00 52613.27 88888.00 2015-10-14 19:47:05.407 287 11881.82 160.02 52613.27 88888.00 2015-10-14 19:47:05.907 287 11881.81 159.98 52613.30 88888.00 2015-10-14 19:47:06.407 287 11881.82 159.95 52613.31 88888.00 2015-10-14 19:47:06.907 287 11881.82 159.92 52613.31 88888.00 2015-10-14 19:47:07.407 287 11881.85 159.87 52613.36 88888.00 2015-10-14 19:47:07.907 287 11881.88 159.85 52613.32 88888.00 2015-10-14 19:47:08.407 287 11881.95 159.87 52613.32 88888.00 2015-10-14 19:47:08.907 287 11882.01 159.98 52613.36 88888.00 2015-10-14 19:47:09.407 287 11882.02 160.02 52613.32 88888.00 2015-10-14 19:47:09.907 287 11882.05 160.03 52613.35 88888.00 2015-10-14 19:47:10.407 287 11882.08 160.02 52613.33 88888.00 2015-10-14 19:47:10.907 287 11882.04 159.95 52613.35 88888.00 2015-10-14 19:47:11.407 287 11882.02 159.87 52613.33 88888.00 2015-10-14 19:47:11.907 287 11882.05 159.93 52613.36 88888.00 2015-10-14 19:47:12.407 287 11882.05 160.00 52613.32 88888.00 2015-10-14 19:47:12.907 287 11882.10 159.98 52613.36 88888.00 2015-10-14 19:47:13.407 287 11882.17 159.99 52613.41 88888.00 2015-10-14 19:47:13.907 287 11882.25 159.98 52613.40 88888.00 2015-10-14 19:47:14.407 287 11882.25 159.98 52613.37 88888.00 2015-10-14 19:47:14.907 287 11882.25 160.01 52613.39 88888.00 2015-10-14 19:47:15.407 287 11882.28 160.02 52613.37 88888.00 2015-10-14 19:47:15.907 287 11882.31 160.01 52613.30 88888.00 2015-10-14 19:47:16.407 287 11882.31 159.96 52613.33 88888.00 2015-10-14 19:47:16.907 287 11882.29 159.94 52613.29 88888.00 2015-10-14 19:47:17.407 287 11882.34 159.98 52613.27 88888.00 2015-10-14 19:47:17.907 287 11882.35 160.09 52613.33 88888.00 2015-10-14 19:47:18.407 287 11882.36 160.06 52613.37 88888.00 2015-10-14 19:47:18.907 287 11882.39 159.99 52613.38 88888.00 2015-10-14 19:47:19.407 287 11882.46 159.99 52613.40 88888.00 2015-10-14 19:47:19.907 287 11882.42 159.93 52613.40 88888.00 2015-10-14 19:47:20.407 287 11882.39 160.01 52613.44 88888.00 2015-10-14 19:47:20.907 287 11882.37 159.94 52613.44 88888.00 2015-10-14 19:47:21.407 287 11882.40 159.96 52613.41 88888.00 2015-10-14 19:47:21.907 287 11882.47 160.01 52613.42 88888.00 2015-10-14 19:47:22.407 287 11882.49 159.94 52613.44 88888.00 2015-10-14 19:47:22.907 287 11882.44 159.89 52613.46 88888.00 2015-10-14 19:47:23.407 287 11882.47 159.93 52613.46 88888.00 2015-10-14 19:47:23.907 287 11882.44 159.92 52613.42 88888.00 2015-10-14 19:47:24.407 287 11882.45 159.90 52613.41 88888.00 2015-10-14 19:47:24.907 287 11882.49 159.87 52613.39 88888.00 2015-10-14 19:47:25.407 287 11882.56 159.90 52613.32 88888.00 2015-10-14 19:47:25.907 287 11882.61 159.96 52613.38 88888.00 2015-10-14 19:47:26.407 287 11882.54 159.94 52613.40 88888.00 2015-10-14 19:47:26.907 287 11882.49 159.91 52613.46 88888.00 2015-10-14 19:47:27.407 287 11882.53 159.92 52613.48 88888.00 2015-10-14 19:47:27.907 287 11882.47 159.93 52613.38 88888.00 2015-10-14 19:47:28.407 287 11882.42 159.87 52613.32 88888.00 2015-10-14 19:47:28.907 287 11882.30 159.91 52613.36 88888.00 2015-10-14 19:47:29.407 287 11882.28 159.95 52613.38 88888.00 2015-10-14 19:47:29.907 287 11882.34 160.00 52613.39 88888.00 2015-10-14 19:47:30.407 287 11882.40 159.98 52613.39 88888.00 2015-10-14 19:47:30.907 287 11882.44 159.96 52613.40 88888.00 2015-10-14 19:47:31.407 287 11882.49 159.94 52613.38 88888.00 2015-10-14 19:47:31.907 287 11882.43 159.96 52613.28 88888.00 2015-10-14 19:47:32.407 287 11882.43 160.01 52613.29 88888.00 2015-10-14 19:47:32.907 287 11882.36 159.95 52613.38 88888.00 2015-10-14 19:47:33.407 287 11882.37 159.98 52613.44 88888.00 2015-10-14 19:47:33.907 287 11882.54 159.96 52613.42 88888.00 2015-10-14 19:47:34.407 287 11882.52 159.86 52613.39 88888.00 2015-10-14 19:47:34.907 287 11882.48 159.87 52613.35 88888.00 2015-10-14 19:47:35.407 287 11882.56 160.01 52613.38 88888.00 2015-10-14 19:47:35.907 287 11882.64 160.02 52613.36 88888.00 2015-10-14 19:47:36.407 287 11882.71 160.03 52613.33 88888.00 2015-10-14 19:47:36.907 287 11882.72 160.01 52613.37 88888.00 2015-10-14 19:47:37.407 287 11882.64 159.94 52613.36 88888.00 2015-10-14 19:47:37.907 287 11882.69 159.96 52613.31 88888.00 2015-10-14 19:47:38.407 287 11882.66 159.98 52613.33 88888.00 2015-10-14 19:47:38.907 287 11882.58 160.13 52613.37 88888.00 2015-10-14 19:47:39.407 287 11882.62 160.13 52613.35 88888.00 2015-10-14 19:47:39.907 287 11882.73 160.12 52613.29 88888.00 2015-10-14 19:47:40.407 287 11882.70 160.10 52613.32 88888.00 2015-10-14 19:47:40.907 287 11882.70 160.12 52613.35 88888.00 2015-10-14 19:47:41.407 287 11882.74 160.19 52613.35 88888.00 2015-10-14 19:47:41.907 287 11882.79 160.24 52613.32 88888.00 2015-10-14 19:47:42.407 287 11882.87 160.30 52613.33 88888.00 2015-10-14 19:47:42.907 287 11882.88 160.14 52613.35 88888.00 2015-10-14 19:47:43.407 287 11882.86 160.19 52613.32 88888.00 2015-10-14 19:47:43.907 287 11882.93 160.32 52613.41 88888.00 2015-10-14 19:47:44.407 287 11883.02 160.28 52613.40 88888.00 2015-10-14 19:47:44.907 287 11883.07 160.31 52613.39 88888.00 2015-10-14 19:47:45.407 287 11883.17 160.33 52613.44 88888.00 2015-10-14 19:47:45.907 287 11883.27 160.27 52613.47 88888.00 2015-10-14 19:47:46.407 287 11883.25 160.20 52613.45 88888.00 2015-10-14 19:47:46.907 287 11883.23 160.22 52613.44 88888.00 2015-10-14 19:47:47.407 287 11883.22 160.19 52613.37 88888.00 2015-10-14 19:47:47.907 287 11883.18 160.23 52613.31 88888.00 2015-10-14 19:47:48.407 287 11883.25 160.31 52613.38 88888.00 2015-10-14 19:47:48.907 287 11883.35 160.23 52613.38 88888.00 2015-10-14 19:47:49.407 287 11883.45 160.14 52613.36 88888.00 2015-10-14 19:47:49.907 287 11883.51 160.12 52613.40 88888.00 2015-10-14 19:47:50.407 287 11883.50 160.13 52613.38 88888.00 2015-10-14 19:47:50.907 287 11883.43 160.09 52613.39 88888.00 2015-10-14 19:47:51.407 287 11883.50 160.12 52613.40 88888.00 2015-10-14 19:47:51.907 287 11883.53 160.08 52613.37 88888.00 2015-10-14 19:47:52.407 287 11883.56 160.03 52613.38 88888.00 2015-10-14 19:47:52.907 287 11883.61 160.08 52613.45 88888.00 2015-10-14 19:47:53.407 287 11883.63 160.11 52613.44 88888.00 2015-10-14 19:47:53.907 287 11883.60 160.15 52613.44 88888.00 2015-10-14 19:47:54.407 287 11883.62 160.13 52613.42 88888.00 2015-10-14 19:47:54.907 287 11883.70 160.06 52613.39 88888.00 2015-10-14 19:47:55.407 287 11883.71 160.09 52613.44 88888.00 2015-10-14 19:47:55.907 287 11883.75 160.09 52613.47 88888.00 2015-10-14 19:47:56.407 287 11883.72 160.08 52613.50 88888.00 2015-10-14 19:47:56.907 287 11883.67 160.08 52613.49 88888.00 2015-10-14 19:47:57.407 287 11883.74 160.12 52613.46 88888.00 2015-10-14 19:47:57.907 287 11883.75 160.06 52613.53 88888.00 2015-10-14 19:47:58.407 287 11883.68 160.03 52613.54 88888.00 2015-10-14 19:47:58.907 287 11883.78 160.05 52613.48 88888.00 2015-10-14 19:47:59.407 287 11883.86 160.03 52613.44 88888.00 2015-10-14 19:47:59.907 287 11883.81 160.04 52613.48 88888.00 2015-10-14 19:48:00.407 287 11883.81 160.05 52613.59 88888.00 2015-10-14 19:48:00.907 287 11883.83 160.04 52613.59 88888.00 2015-10-14 19:48:01.407 287 11883.75 160.05 52613.58 88888.00 2015-10-14 19:48:01.907 287 11883.71 160.00 52613.55 88888.00 2015-10-14 19:48:02.407 287 11883.70 160.03 52613.58 88888.00 2015-10-14 19:48:02.907 287 11883.70 160.00 52613.59 88888.00 2015-10-14 19:48:03.407 287 11883.78 159.99 52613.57 88888.00 2015-10-14 19:48:03.907 287 11883.76 159.94 52613.57 88888.00 2015-10-14 19:48:04.407 287 11883.70 159.93 52613.56 88888.00 2015-10-14 19:48:04.907 287 11883.71 159.95 52613.56 88888.00 2015-10-14 19:48:05.407 287 11883.74 159.80 52613.54 88888.00 2015-10-14 19:48:05.907 287 11883.77 159.81 52613.60 88888.00 2015-10-14 19:48:06.407 287 11883.79 159.89 52613.57 88888.00 2015-10-14 19:48:06.907 287 11883.79 159.87 52613.54 88888.00 2015-10-14 19:48:07.408 287 11883.75 159.93 52613.63 88888.00 2015-10-14 19:48:07.908 287 11883.77 159.92 52613.68 88888.00 2015-10-14 19:48:08.408 287 11883.83 159.89 52613.62 88888.00 2015-10-14 19:48:08.908 287 11883.79 159.86 52613.63 88888.00 2015-10-14 19:48:09.408 287 11883.79 159.85 52613.56 88888.00 2015-10-14 19:48:09.908 287 11883.85 159.89 52613.55 88888.00 2015-10-14 19:48:10.408 287 11883.72 159.76 52613.55 88888.00 2015-10-14 19:48:10.908 287 11883.69 159.75 52613.57 88888.00 2015-10-14 19:48:11.408 287 11883.74 159.84 52613.57 88888.00 2015-10-14 19:48:11.908 287 11883.74 159.84 52613.58 88888.00 2015-10-14 19:48:12.408 287 11883.78 159.90 52613.57 88888.00 2015-10-14 19:48:12.908 287 11883.75 159.91 52613.58 88888.00 2015-10-14 19:48:13.408 287 11883.74 159.96 52613.55 88888.00 2015-10-14 19:48:13.908 287 11883.80 159.92 52613.56 88888.00 2015-10-14 19:48:14.408 287 11883.92 159.85 52613.54 88888.00 2015-10-14 19:48:14.908 287 11883.87 159.86 52613.53 88888.00 2015-10-14 19:48:15.408 287 11883.91 159.99 52613.56 88888.00 2015-10-14 19:48:15.908 287 11883.87 159.98 52613.62 88888.00 2015-10-14 19:48:16.408 287 11883.89 159.99 52613.60 88888.00 2015-10-14 19:48:16.908 287 11883.88 159.98 52613.62 88888.00 2015-10-14 19:48:17.408 287 11883.87 159.99 52613.58 88888.00 2015-10-14 19:48:17.908 287 11883.81 159.98 52613.64 88888.00 2015-10-14 19:48:18.408 287 11883.80 160.06 52613.60 88888.00 2015-10-14 19:48:18.908 287 11883.80 160.16 52613.63 88888.00 2015-10-14 19:48:19.408 287 11883.87 160.21 52613.66 88888.00 2015-10-14 19:48:19.908 287 11883.81 160.22 52613.67 88888.00 2015-10-14 19:48:20.408 287 11883.74 160.18 52613.60 88888.00 2015-10-14 19:48:20.908 287 11883.76 160.12 52613.60 88888.00 2015-10-14 19:48:21.408 287 11883.79 160.12 52613.54 88888.00 2015-10-14 19:48:21.908 287 11883.86 160.19 52613.59 88888.00 2015-10-14 19:48:22.408 287 11883.87 160.30 52613.68 88888.00 2015-10-14 19:48:22.908 287 11883.92 160.31 52613.64 88888.00 2015-10-14 19:48:23.408 287 11883.87 160.32 52613.67 88888.00 2015-10-14 19:48:23.908 287 11883.83 160.25 52613.65 88888.00 2015-10-14 19:48:24.408 287 11883.77 160.31 52613.63 88888.00 2015-10-14 19:48:24.908 287 11883.72 160.32 52613.57 88888.00 2015-10-14 19:48:25.408 287 11883.72 160.34 52613.56 88888.00 2015-10-14 19:48:25.908 287 11883.72 160.37 52613.58 88888.00 2015-10-14 19:48:26.408 287 11883.86 160.40 52613.63 88888.00 2015-10-14 19:48:26.908 287 11883.89 160.24 52613.62 88888.00 2015-10-14 19:48:27.408 287 11883.87 160.27 52613.62 88888.00 2015-10-14 19:48:27.908 287 11883.81 160.30 52613.59 88888.00 2015-10-14 19:48:28.408 287 11883.84 160.35 52613.58 88888.00 2015-10-14 19:48:28.908 287 11883.94 160.34 52613.63 88888.00 2015-10-14 19:48:29.408 287 11883.96 160.32 52613.58 88888.00 2015-10-14 19:48:29.908 287 11883.94 160.32 52613.60 88888.00 2015-10-14 19:48:30.408 287 11883.92 160.35 52613.62 88888.00 2015-10-14 19:48:30.908 287 11883.85 160.33 52613.59 88888.00 2015-10-14 19:48:31.408 287 11883.85 160.31 52613.58 88888.00 2015-10-14 19:48:31.908 287 11883.87 160.33 52613.60 88888.00 2015-10-14 19:48:32.408 287 11883.89 160.35 52613.64 88888.00 2015-10-14 19:48:32.908 287 11883.85 160.34 52613.64 88888.00 2015-10-14 19:48:33.408 287 11883.85 160.28 52613.60 88888.00 2015-10-14 19:48:33.908 287 11883.83 160.24 52613.65 88888.00 2015-10-14 19:48:34.408 287 11883.81 160.23 52613.66 88888.00 2015-10-14 19:48:34.908 287 11883.72 160.25 52613.67 88888.00 2015-10-14 19:48:35.408 287 11883.66 160.25 52613.64 88888.00 2015-10-14 19:48:35.908 287 11883.70 160.29 52613.66 88888.00 2015-10-14 19:48:36.408 287 11883.69 160.22 52613.64 88888.00 2015-10-14 19:48:36.908 287 11883.75 160.23 52613.63 88888.00 2015-10-14 19:48:37.408 287 11883.65 160.31 52613.65 88888.00 2015-10-14 19:48:37.908 287 11883.62 160.25 52613.66 88888.00 2015-10-14 19:48:38.408 287 11883.60 160.25 52613.68 88888.00 2015-10-14 19:48:38.908 287 11883.61 160.21 52613.69 88888.00 2015-10-14 19:48:39.408 287 11883.61 160.16 52613.64 88888.00 2015-10-14 19:48:39.908 287 11883.52 160.15 52613.65 88888.00 2015-10-14 19:48:40.408 287 11883.48 160.15 52613.65 88888.00 2015-10-14 19:48:40.908 287 11883.52 160.15 52613.67 88888.00 2015-10-14 19:48:41.408 287 11883.54 160.10 52613.67 88888.00 2015-10-14 19:48:41.908 287 11883.49 160.10 52613.68 88888.00 2015-10-14 19:48:42.408 287 11883.37 160.05 52613.68 88888.00 2015-10-14 19:48:42.908 287 11883.39 160.12 52613.64 88888.00 2015-10-14 19:48:43.408 287 11883.42 160.04 52613.65 88888.00 2015-10-14 19:48:43.908 287 11883.40 160.10 52613.66 88888.00 2015-10-14 19:48:44.408 287 11883.35 160.06 52613.63 88888.00 2015-10-14 19:48:44.908 287 11883.32 160.03 52613.65 88888.00 2015-10-14 19:48:45.408 287 11883.32 160.09 52613.65 88888.00 2015-10-14 19:48:45.908 287 11883.19 160.06 52613.68 88888.00 2015-10-14 19:48:46.408 287 11883.14 159.99 52613.68 88888.00 2015-10-14 19:48:46.908 287 11883.16 159.96 52613.71 88888.00 2015-10-14 19:48:47.408 287 11883.15 159.94 52613.72 88888.00 2015-10-14 19:48:47.908 287 11883.04 159.96 52613.65 88888.00 2015-10-14 19:48:48.408 287 11882.98 159.92 52613.65 88888.00 2015-10-14 19:48:48.908 287 11882.95 159.84 52613.62 88888.00 2015-10-14 19:48:49.408 287 11882.97 159.91 52613.65 88888.00 2015-10-14 19:48:49.908 287 11882.95 159.84 52613.63 88888.00 2015-10-14 19:48:50.408 287 11882.89 159.79 52613.58 88888.00 2015-10-14 19:48:50.908 287 11882.87 159.85 52613.60 88888.00 2015-10-14 19:48:51.408 287 11882.89 159.81 52613.56 88888.00 2015-10-14 19:48:51.908 287 11882.91 159.74 52613.64 88888.00 2015-10-14 19:48:52.408 287 11882.97 159.73 52613.65 88888.00 2015-10-14 19:48:52.908 287 11882.98 159.66 52613.65 88888.00 2015-10-14 19:48:53.408 287 11883.01 159.65 52613.59 88888.00 2015-10-14 19:48:53.908 287 11883.00 159.65 52613.60 88888.00 2015-10-14 19:48:54.408 287 11883.00 159.70 52613.66 88888.00 2015-10-14 19:48:54.908 287 11883.01 159.64 52613.65 88888.00 2015-10-14 19:48:55.408 287 11882.99 159.54 52613.65 88888.00 2015-10-14 19:48:55.908 287 11882.96 159.45 52613.49 88888.00 2015-10-14 19:48:56.408 287 11883.00 159.50 52613.53 88888.00 2015-10-14 19:48:56.908 287 11882.97 159.48 52613.53 88888.00 2015-10-14 19:48:57.408 287 11882.93 159.50 52613.45 88888.00 2015-10-14 19:48:57.908 287 11882.91 159.43 52613.46 88888.00 2015-10-14 19:48:58.408 287 11882.92 159.43 52613.48 88888.00 2015-10-14 19:48:58.908 287 11883.01 159.48 52613.47 88888.00 2015-10-14 19:48:59.408 287 11883.07 159.45 52613.53 88888.00 2015-10-14 19:48:59.908 287 11883.06 159.48 52613.54 88888.00 2015-10-14 19:49:00.408 287 11883.01 159.52 52613.46 88888.00 2015-10-14 19:49:00.908 287 11883.08 159.52 52613.44 88888.00 2015-10-14 19:49:01.408 287 11883.14 159.54 52613.45 88888.00 2015-10-14 19:49:01.908 287 11883.13 159.57 52613.47 88888.00 2015-10-14 19:49:02.408 287 11883.15 159.69 52613.45 88888.00 2015-10-14 19:49:02.908 287 11883.16 159.76 52613.44 88888.00 2015-10-14 19:49:03.408 287 11883.22 159.76 52613.41 88888.00 2015-10-14 19:49:03.908 287 11883.22 159.80 52613.33 88888.00 2015-10-14 19:49:04.408 287 11883.24 159.79 52613.41 88888.00 2015-10-14 19:49:04.908 287 11883.28 159.79 52613.42 88888.00 2015-10-14 19:49:05.408 287 11883.27 159.82 52613.36 88888.00 2015-10-14 19:49:05.908 287 11883.26 159.86 52613.30 88888.00 2015-10-14 19:49:06.408 287 11883.22 159.82 52613.29 88888.00 2015-10-14 19:49:06.908 287 11883.22 159.91 52613.27 88888.00 2015-10-14 19:49:07.408 287 11883.28 159.95 52613.25 88888.00 2015-10-14 19:49:07.908 287 11883.36 159.96 52613.28 88888.00 2015-10-14 19:49:08.408 287 11883.39 160.03 52613.29 88888.00 2015-10-14 19:49:08.908 287 11883.47 160.05 52613.35 88888.00 2015-10-14 19:49:09.408 287 11883.39 159.99 52613.35 88888.00 2015-10-14 19:49:09.908 287 11883.35 159.99 52613.37 88888.00 2015-10-14 19:49:10.408 287 11883.35 160.10 52613.36 88888.00 2015-10-14 19:49:10.908 287 11883.36 160.14 52613.31 88888.00 2015-10-14 19:49:11.408 287 11883.34 160.14 52613.28 88888.00 2015-10-14 19:49:11.908 287 11883.33 160.10 52613.31 88888.00 2015-10-14 19:49:12.408 287 11883.35 160.01 52613.36 88888.00 2015-10-14 19:49:12.908 287 11883.30 159.99 52613.31 88888.00 2015-10-14 19:49:13.408 287 11883.26 160.06 52613.32 88888.00 2015-10-14 19:49:13.908 287 11883.28 160.14 52613.36 88888.00 2015-10-14 19:49:14.408 287 11883.32 160.12 52613.33 88888.00 2015-10-14 19:49:14.908 287 11883.39 160.11 52613.35 88888.00 2015-10-14 19:49:15.408 287 11883.42 160.14 52613.41 88888.00 2015-10-14 19:49:15.908 287 11883.28 160.14 52613.40 88888.00 2015-10-14 19:49:16.408 287 11883.18 160.08 52613.32 88888.00 2015-10-14 19:49:16.908 287 11883.22 160.13 52613.29 88888.00 2015-10-14 19:49:17.408 287 11883.24 160.18 52613.36 88888.00 2015-10-14 19:49:17.908 287 11883.18 160.18 52613.37 88888.00 2015-10-14 19:49:18.408 287 11883.22 160.23 52613.42 88888.00 2015-10-14 19:49:18.908 287 11883.30 160.25 52613.44 88888.00 2015-10-14 19:49:19.408 287 11883.30 160.24 52613.40 88888.00 2015-10-14 19:49:19.908 287 11883.16 160.21 52613.32 88888.00 2015-10-14 19:49:20.408 287 11883.22 160.27 52613.39 88888.00 2015-10-14 19:49:20.908 287 11883.34 160.29 52613.41 88888.00 2015-10-14 19:49:21.408 287 11883.35 160.30 52613.45 88888.00 2015-10-14 19:49:21.908 287 11883.39 160.23 52613.51 88888.00 2015-10-14 19:49:22.408 287 11883.30 160.14 52613.45 88888.00 2015-10-14 19:49:22.908 287 11883.21 160.13 52613.42 88888.00 2015-10-14 19:49:23.408 287 11883.21 160.22 52613.45 88888.00 2015-10-14 19:49:23.908 287 11883.25 160.23 52613.50 88888.00 2015-10-14 19:49:24.408 287 11883.24 160.23 52613.46 88888.00 2015-10-14 19:49:24.908 287 11883.22 160.24 52613.47 88888.00 2015-10-14 19:49:25.408 287 11883.22 160.20 52613.46 88888.00 2015-10-14 19:49:25.908 287 11883.26 160.24 52613.44 88888.00 2015-10-14 19:49:26.408 287 11883.25 160.14 52613.46 88888.00 2015-10-14 19:49:26.908 287 11883.18 160.21 52613.47 88888.00 2015-10-14 19:49:27.408 287 11883.10 160.22 52613.39 88888.00 2015-10-14 19:49:27.908 287 11883.06 160.20 52613.40 88888.00 2015-10-14 19:49:28.408 287 11883.07 160.22 52613.42 88888.00 2015-10-14 19:49:28.908 287 11883.01 160.18 52613.41 88888.00 2015-10-14 19:49:29.408 287 11883.10 160.21 52613.38 88888.00 2015-10-14 19:49:29.908 287 11883.02 160.22 52613.39 88888.00 2015-10-14 19:49:30.408 287 11882.93 160.18 52613.38 88888.00 2015-10-14 19:49:30.908 287 11882.89 160.18 52613.38 88888.00 2015-10-14 19:49:31.408 287 11882.97 160.23 52613.37 88888.00 2015-10-14 19:49:31.908 287 11882.98 160.22 52613.46 88888.00 2015-10-14 19:49:32.408 287 11882.96 160.22 52613.47 88888.00 2015-10-14 19:49:32.908 287 11882.89 160.22 52613.45 88888.00 2015-10-14 19:49:33.408 287 11882.84 160.23 52613.44 88888.00 2015-10-14 19:49:33.908 287 11882.84 160.25 52613.41 88888.00 2015-10-14 19:49:34.408 287 11882.81 160.32 52613.40 88888.00 2015-10-14 19:49:34.908 287 11882.78 160.22 52613.40 88888.00 2015-10-14 19:49:35.408 287 11882.80 160.25 52613.45 88888.00 2015-10-14 19:49:35.908 287 11882.77 160.29 52613.49 88888.00 2015-10-14 19:49:36.408 287 11882.67 160.30 52613.42 88888.00 2015-10-14 19:49:36.908 287 11882.62 160.25 52613.45 88888.00 2015-10-14 19:49:37.408 287 11882.53 160.22 52613.49 88888.00 2015-10-14 19:49:37.908 287 11882.52 160.23 52613.46 88888.00 2015-10-14 19:49:38.408 287 11882.53 160.30 52613.42 88888.00 2015-10-14 19:49:38.908 287 11882.48 160.31 52613.35 88888.00 2015-10-14 19:49:39.408 287 11882.45 160.27 52613.36 88888.00 2015-10-14 19:49:39.908 287 11882.39 160.28 52613.30 88888.00 2015-10-14 19:49:40.408 287 11882.39 160.23 52613.30 88888.00 2015-10-14 19:49:40.908 287 11882.34 160.28 52613.29 88888.00 2015-10-14 19:49:41.408 287 11882.34 160.34 52613.29 88888.00 2015-10-14 19:49:41.908 287 11882.31 160.34 52613.30 88888.00 2015-10-14 19:49:42.408 287 11882.27 160.30 52613.30 88888.00 2015-10-14 19:49:42.908 287 11882.31 160.32 52613.31 88888.00 2015-10-14 19:49:43.408 287 11882.43 160.33 52613.32 88888.00 2015-10-14 19:49:43.908 287 11882.45 160.37 52613.35 88888.00 2015-10-14 19:49:44.408 287 11882.42 160.34 52613.33 88888.00 2015-10-14 19:49:44.908 287 11882.43 160.33 52613.31 88888.00 2015-10-14 19:49:45.408 287 11882.38 160.35 52613.25 88888.00 2015-10-14 19:49:45.908 287 11882.37 160.40 52613.25 88888.00 2015-10-14 19:49:46.408 287 11882.42 160.40 52613.22 88888.00 2015-10-14 19:49:46.908 287 11882.35 160.35 52613.27 88888.00 2015-10-14 19:49:47.408 287 11882.34 160.39 52613.16 88888.00 2015-10-14 19:49:47.908 287 11882.33 160.41 52613.15 88888.00 2015-10-14 19:49:48.408 287 11882.33 160.35 52613.18 88888.00 2015-10-14 19:49:48.908 287 11882.36 160.38 52613.15 88888.00 2015-10-14 19:49:49.408 287 11882.31 160.34 52613.12 88888.00 2015-10-14 19:49:49.908 287 11882.30 160.34 52613.11 88888.00 2015-10-14 19:49:50.408 287 11882.34 160.39 52613.14 88888.00 2015-10-14 19:49:50.908 287 11882.35 160.37 52613.14 88888.00 2015-10-14 19:49:51.408 287 11882.34 160.32 52613.06 88888.00 2015-10-14 19:49:51.908 287 11882.37 160.32 52613.00 88888.00 2015-10-14 19:49:52.408 287 11882.37 160.32 52613.04 88888.00 2015-10-14 19:49:52.908 287 11882.37 160.30 52613.06 88888.00 2015-10-14 19:49:53.408 287 11882.37 160.41 52613.03 88888.00 2015-10-14 19:49:53.908 287 11882.31 160.44 52613.01 88888.00 2015-10-14 19:49:54.408 287 11882.35 160.43 52613.09 88888.00 2015-10-14 19:49:54.908 287 11882.33 160.45 52613.05 88888.00 2015-10-14 19:49:55.408 287 11882.30 160.48 52613.02 88888.00 2015-10-14 19:49:55.908 287 11882.28 160.55 52613.00 88888.00 2015-10-14 19:49:56.408 287 11882.27 160.54 52613.02 88888.00 2015-10-14 19:49:56.908 287 11882.22 160.55 52613.00 88888.00 2015-10-14 19:49:57.408 287 11882.19 160.55 52612.96 88888.00 2015-10-14 19:49:57.908 287 11882.14 160.53 52612.98 88888.00 2015-10-14 19:49:58.408 287 11882.11 160.61 52613.00 88888.00 2015-10-14 19:49:58.908 287 11882.10 160.64 52613.01 88888.00 2015-10-14 19:49:59.408 287 11882.03 160.58 52613.00 88888.00 2015-10-14 19:49:59.908 287 11881.99 160.58 52613.03 88888.00 2015-10-14 19:50:00.408 287 11882.02 160.63 52613.11 88888.00 2015-10-14 19:50:00.908 287 11881.98 160.63 52613.10 88888.00 2015-10-14 19:50:01.408 287 11882.01 160.68 52613.12 88888.00 2015-10-14 19:50:01.908 287 11882.04 160.63 52613.03 88888.00 2015-10-14 19:50:02.408 287 11881.95 160.62 52613.01 88888.00 2015-10-14 19:50:02.908 287 11881.88 160.60 52612.98 88888.00 2015-10-14 19:50:03.408 287 11881.87 160.60 52613.02 88888.00 2015-10-14 19:50:03.908 287 11881.90 160.58 52613.11 88888.00 2015-10-14 19:50:04.408 287 11881.87 160.58 52613.10 88888.00 2015-10-14 19:50:04.908 287 11881.81 160.55 52613.03 88888.00 2015-10-14 19:50:05.408 287 11881.79 160.58 52613.07 88888.00 2015-10-14 19:50:05.908 287 11881.78 160.58 52613.13 88888.00 2015-10-14 19:50:06.408 287 11881.73 160.59 52613.11 88888.00 2015-10-14 19:50:06.908 287 11881.68 160.58 52613.14 88888.00 2015-10-14 19:50:07.408 287 11881.67 160.52 52613.12 88888.00 2015-10-14 19:50:07.908 287 11881.70 160.45 52613.13 88888.00 2015-10-14 19:50:08.408 287 11881.68 160.48 52613.13 88888.00 2015-10-14 19:50:08.908 287 11881.74 160.48 52613.18 88888.00 2015-10-14 19:50:09.408 287 11881.75 160.53 52613.09 88888.00 2015-10-14 19:50:09.908 287 11881.77 160.57 52613.12 88888.00 2015-10-14 19:50:10.408 287 11881.75 160.52 52613.12 88888.00 2015-10-14 19:50:10.908 287 11881.76 160.49 52613.07 88888.00 2015-10-14 19:50:11.408 287 11881.75 160.40 52613.05 88888.00 2015-10-14 19:50:11.908 287 11881.74 160.37 52613.02 88888.00 2015-10-14 19:50:12.408 287 11881.78 160.37 52612.97 88888.00 2015-10-14 19:50:12.908 287 11881.75 160.35 52612.95 88888.00 2015-10-14 19:50:13.408 287 11881.75 160.32 52612.98 88888.00 2015-10-14 19:50:13.908 287 11881.74 160.27 52613.02 88888.00 2015-10-14 19:50:14.408 287 11881.74 160.28 52613.01 88888.00 2015-10-14 19:50:14.908 287 11881.79 160.32 52613.00 88888.00 2015-10-14 19:50:15.408 287 11881.86 160.32 52612.94 88888.00 2015-10-14 19:50:15.908 287 11881.83 160.32 52612.93 88888.00 2015-10-14 19:50:16.408 287 11881.85 160.37 52613.00 88888.00 2015-10-14 19:50:16.908 287 11881.83 160.30 52612.92 88888.00 2015-10-14 19:50:17.408 287 11881.84 160.29 52612.93 88888.00 2015-10-14 19:50:17.908 287 11881.87 160.29 52612.92 88888.00 2015-10-14 19:50:18.408 287 11881.82 160.32 52612.89 88888.00 2015-10-14 19:50:18.908 287 11881.86 160.30 52612.87 88888.00 2015-10-14 19:50:19.408 287 11881.90 160.28 52612.84 88888.00 2015-10-14 19:50:19.908 287 11882.02 160.31 52612.79 88888.00 2015-10-14 19:50:20.408 287 11882.03 160.30 52612.76 88888.00 2015-10-14 19:50:20.908 287 11882.01 160.25 52612.78 88888.00 2015-10-14 19:50:21.408 287 11882.04 160.29 52612.79 88888.00 2015-10-14 19:50:21.908 287 11882.00 160.33 52612.75 88888.00 2015-10-14 19:50:22.408 287 11882.05 160.39 52612.72 88888.00 2015-10-14 19:50:22.908 287 11882.10 160.29 52612.75 88888.00 2015-10-14 19:50:23.408 287 11882.16 160.24 52612.78 88888.00 2015-10-14 19:50:23.908 287 11882.17 160.25 52612.76 88888.00 2015-10-14 19:50:24.408 287 11882.16 160.24 52612.71 88888.00 2015-10-14 19:50:24.908 287 11882.18 160.28 52612.72 88888.00 2015-10-14 19:50:25.408 287 11882.21 160.32 52612.72 88888.00 2015-10-14 19:50:25.908 287 11882.22 160.23 52612.70 88888.00 2015-10-14 19:50:26.408 287 11882.29 160.24 52612.72 88888.00 2015-10-14 19:50:26.908 287 11882.29 160.21 52612.77 88888.00 2015-10-14 19:50:27.408 287 11882.29 160.22 52612.74 88888.00 2015-10-14 19:50:27.908 287 11882.35 160.31 52612.69 88888.00 2015-10-14 19:50:28.408 287 11882.38 160.27 52612.69 88888.00 2015-10-14 19:50:28.908 287 11882.42 160.19 52612.67 88888.00 2015-10-14 19:50:29.408 287 11882.44 160.15 52612.62 88888.00 2015-10-14 19:50:29.908 287 11882.43 160.12 52612.57 88888.00 2015-10-14 19:50:30.408 287 11882.38 160.13 52612.60 88888.00 2015-10-14 19:50:30.908 287 11882.44 160.12 52612.68 88888.00 2015-10-14 19:50:31.408 287 11882.42 160.15 52612.75 88888.00 2015-10-14 19:50:31.908 287 11882.52 160.14 52612.72 88888.00 2015-10-14 19:50:32.408 287 11882.53 160.09 52612.65 88888.00 2015-10-14 19:50:32.908 287 11882.46 160.08 52612.68 88888.00 2015-10-14 19:50:33.408 287 11882.51 160.13 52612.70 88888.00 2015-10-14 19:50:33.908 287 11882.62 160.13 52612.74 88888.00 2015-10-14 19:50:34.408 287 11882.61 160.16 52612.69 88888.00 2015-10-14 19:50:34.908 287 11882.55 160.15 52612.65 88888.00 2015-10-14 19:50:35.408 287 11882.54 160.13 52612.67 88888.00 2015-10-14 19:50:35.908 287 11882.54 160.19 52612.70 88888.00 2015-10-14 19:50:36.408 287 11882.57 160.11 52612.65 88888.00 2015-10-14 19:50:36.908 287 11882.61 160.13 52612.62 88888.00 2015-10-14 19:50:37.408 287 11882.62 160.23 52612.63 88888.00 2015-10-14 19:50:37.908 287 11882.56 160.25 52612.67 88888.00 2015-10-14 19:50:38.408 287 11882.60 160.27 52612.70 88888.00 2015-10-14 19:50:38.908 287 11882.60 160.31 52612.67 88888.00 2015-10-14 19:50:39.408 287 11882.54 160.32 52612.63 88888.00 2015-10-14 19:50:39.908 287 11882.51 160.37 52612.67 88888.00 2015-10-14 19:50:40.408 287 11882.52 160.48 52612.75 88888.00 2015-10-14 19:50:40.908 287 11882.54 160.45 52612.72 88888.00 2015-10-14 19:50:41.408 287 11882.53 160.50 52612.61 88888.00 2015-10-14 19:50:41.908 287 11882.48 160.50 52612.63 88888.00 2015-10-14 19:50:42.409 287 11882.49 160.54 52612.72 88888.00 2015-10-14 19:50:42.909 287 11882.52 160.64 52612.85 88888.00 2015-10-14 19:50:43.409 287 11882.51 160.68 52612.79 88888.00 2015-10-14 19:50:43.909 287 11882.47 160.69 52612.82 88888.00 2015-10-14 19:50:44.409 287 11882.53 160.78 52612.85 88888.00 2015-10-14 19:50:44.909 287 11882.53 160.73 52612.82 88888.00 2015-10-14 19:50:45.409 287 11882.48 160.70 52612.82 88888.00 2015-10-14 19:50:45.909 287 11882.53 160.72 52612.85 88888.00 2015-10-14 19:50:46.409 287 11882.54 160.79 52612.79 88888.00 2015-10-14 19:50:46.909 287 11882.46 160.81 52612.77 88888.00 2015-10-14 19:50:47.409 287 11882.44 160.89 52612.80 88888.00 2015-10-14 19:50:47.909 287 11882.48 160.86 52612.79 88888.00 2015-10-14 19:50:48.409 287 11882.40 160.83 52612.77 88888.00 2015-10-14 19:50:48.909 287 11882.45 160.92 52612.78 88888.00 2015-10-14 19:50:49.409 287 11882.43 160.89 52612.78 88888.00 2015-10-14 19:50:49.909 287 11882.43 160.89 52612.85 88888.00 2015-10-14 19:50:50.409 287 11882.49 160.82 52612.86 88888.00 2015-10-14 19:50:50.909 287 11882.47 160.74 52612.77 88888.00 2015-10-14 19:50:51.409 287 11882.45 160.80 52612.71 88888.00 2015-10-14 19:50:51.909 287 11882.43 160.84 52612.72 88888.00 2015-10-14 19:50:52.409 287 11882.44 160.87 52612.69 88888.00 2015-10-14 19:50:52.909 287 11882.44 160.86 52612.69 88888.00 2015-10-14 19:50:53.409 287 11882.44 160.93 52612.71 88888.00 2015-10-14 19:50:53.909 287 11882.46 160.86 52612.68 88888.00 2015-10-14 19:50:54.409 287 11882.44 160.73 52612.63 88888.00 2015-10-14 19:50:54.909 287 11882.48 160.68 52612.69 88888.00 2015-10-14 19:50:55.409 287 11882.49 160.72 52612.66 88888.00 2015-10-14 19:50:55.909 287 11882.46 160.77 52612.67 88888.00 2015-10-14 19:50:56.409 287 11882.46 160.74 52612.65 88888.00 2015-10-14 19:50:56.909 287 11882.52 160.70 52612.70 88888.00 2015-10-14 19:50:57.409 287 11882.53 160.67 52612.65 88888.00 2015-10-14 19:50:57.909 287 11882.47 160.67 52612.56 88888.00 2015-10-14 19:50:58.409 287 11882.46 160.64 52612.58 88888.00 2015-10-14 19:50:58.909 287 11882.40 160.63 52612.52 88888.00 2015-10-14 19:50:59.409 287 11882.43 160.59 52612.57 88888.00 2015-10-14 19:50:59.909 287 11882.37 160.61 52612.60 88888.00 2015-10-14 19:51:00.409 287 11882.40 160.59 52612.61 88888.00 2015-10-14 19:51:00.909 287 11882.44 160.60 52612.62 88888.00 2015-10-14 19:51:01.409 287 11882.48 160.59 52612.65 88888.00 2015-10-14 19:51:01.909 287 11882.47 160.57 52612.67 88888.00 2015-10-14 19:51:02.409 287 11882.44 160.54 52612.65 88888.00 2015-10-14 19:51:02.909 287 11882.45 160.54 52612.66 88888.00 2015-10-14 19:51:03.409 287 11882.40 160.55 52612.71 88888.00 2015-10-14 19:51:03.909 287 11882.38 160.50 52612.71 88888.00 2015-10-14 19:51:04.409 287 11882.44 160.47 52612.67 88888.00 2015-10-14 19:51:04.909 287 11882.46 160.47 52612.65 88888.00 2015-10-14 19:51:05.409 287 11882.44 160.54 52612.61 88888.00 2015-10-14 19:51:05.909 287 11882.43 160.49 52612.54 88888.00 2015-10-14 19:51:06.409 287 11882.45 160.54 52612.56 88888.00 2015-10-14 19:51:06.909 287 11882.46 160.45 52612.54 88888.00 2015-10-14 19:51:07.409 287 11882.47 160.39 52612.61 88888.00 2015-10-14 19:51:07.909 287 11882.52 160.45 52612.60 88888.00 2015-10-14 19:51:08.409 287 11882.53 160.45 52612.60 88888.00 2015-10-14 19:51:08.909 287 11882.53 160.45 52612.61 88888.00 2015-10-14 19:51:09.409 287 11882.52 160.50 52612.65 88888.00 2015-10-14 19:51:09.909 287 11882.45 160.44 52612.62 88888.00 2015-10-14 19:51:10.409 287 11882.52 160.47 52612.63 88888.00 2015-10-14 19:51:10.909 287 11882.52 160.50 52612.65 88888.00 2015-10-14 19:51:11.409 287 11882.55 160.49 52612.62 88888.00 2015-10-14 19:51:11.909 287 11882.55 160.49 52612.59 88888.00 2015-10-14 19:51:12.409 287 11882.54 160.48 52612.59 88888.00 2015-10-14 19:51:12.909 287 11882.55 160.44 52612.63 88888.00 2015-10-14 19:51:13.409 287 11882.47 160.45 52612.66 88888.00 2015-10-14 19:51:13.909 287 11882.47 160.48 52612.66 88888.00 2015-10-14 19:51:14.409 287 11882.51 160.49 52612.67 88888.00 2015-10-14 19:51:14.909 287 11882.54 160.43 52612.62 88888.00 2015-10-14 19:51:15.409 287 11882.61 160.41 52612.67 88888.00 2015-10-14 19:51:15.909 287 11882.58 160.49 52612.63 88888.00 2015-10-14 19:51:16.409 287 11882.58 160.52 52612.58 88888.00 2015-10-14 19:51:16.909 287 11882.61 160.54 52612.58 88888.00 2015-10-14 19:51:17.409 287 11882.56 160.58 52612.61 88888.00 2015-10-14 19:51:17.909 287 11882.56 160.59 52612.59 88888.00 2015-10-14 19:51:18.409 287 11882.56 160.54 52612.57 88888.00 2015-10-14 19:51:18.909 287 11882.53 160.52 52612.51 88888.00 2015-10-14 19:51:19.409 287 11882.53 160.59 52612.52 88888.00 2015-10-14 19:51:19.909 287 11882.53 160.62 52612.52 88888.00 2015-10-14 19:51:20.409 287 11882.55 160.60 52612.54 88888.00 2015-10-14 19:51:20.909 287 11882.51 160.64 52612.57 88888.00 2015-10-14 19:51:21.409 287 11882.45 160.70 52612.62 88888.00 2015-10-14 19:51:21.909 287 11882.46 160.68 52612.66 88888.00 2015-10-14 19:51:22.409 287 11882.44 160.71 52612.66 88888.00 2015-10-14 19:51:22.909 287 11882.44 160.71 52612.67 88888.00 2015-10-14 19:51:23.409 287 11882.46 160.73 52612.66 88888.00 2015-10-14 19:51:23.909 287 11882.44 160.72 52612.61 88888.00 2015-10-14 19:51:24.409 287 11882.42 160.70 52612.57 88888.00 2015-10-14 19:51:24.909 287 11882.35 160.67 52612.57 88888.00 2015-10-14 19:51:25.409 287 11882.39 160.68 52612.61 88888.00 2015-10-14 19:51:25.909 287 11882.42 160.72 52612.63 88888.00 2015-10-14 19:51:26.409 287 11882.38 160.70 52612.60 88888.00 2015-10-14 19:51:26.909 287 11882.35 160.67 52612.52 88888.00 2015-10-14 19:51:27.409 287 11882.35 160.73 52612.52 88888.00 2015-10-14 19:51:27.909 287 11882.38 160.74 52612.59 88888.00 2015-10-14 19:51:28.409 287 11882.34 160.71 52612.63 88888.00 2015-10-14 19:51:28.909 287 11882.36 160.66 52612.63 88888.00 2015-10-14 19:51:29.409 287 11882.37 160.67 52612.58 88888.00 2015-10-14 19:51:29.909 287 11882.33 160.64 52612.54 88888.00 2015-10-14 19:51:30.409 287 11882.38 160.59 52612.59 88888.00 2015-10-14 19:51:30.909 287 11882.35 160.54 52612.57 88888.00 2015-10-14 19:51:31.409 287 11882.36 160.54 52612.58 88888.00 2015-10-14 19:51:31.909 287 11882.40 160.61 52612.60 88888.00 2015-10-14 19:51:32.409 287 11882.40 160.54 52612.63 88888.00 2015-10-14 19:51:32.909 287 11882.38 160.49 52612.65 88888.00 2015-10-14 19:51:33.409 287 11882.39 160.60 52612.60 88888.00 2015-10-14 19:51:33.909 287 11882.38 160.60 52612.57 88888.00 2015-10-14 19:51:34.409 287 11882.44 160.57 52612.56 88888.00 2015-10-14 19:51:34.909 287 11882.46 160.54 52612.56 88888.00 2015-10-14 19:51:35.409 287 11882.39 160.53 52612.56 88888.00 2015-10-14 19:51:35.909 287 11882.44 160.50 52612.57 88888.00 2015-10-14 19:51:36.409 287 11882.46 160.48 52612.56 88888.00 2015-10-14 19:51:36.909 287 11882.43 160.48 52612.59 88888.00 2015-10-14 19:51:37.409 287 11882.44 160.54 52612.63 88888.00 2015-10-14 19:51:37.909 287 11882.49 160.53 52612.62 88888.00 2015-10-14 19:51:38.409 287 11882.52 160.45 52612.62 88888.00 2015-10-14 19:51:38.909 287 11882.52 160.42 52612.54 88888.00 2015-10-14 19:51:39.409 287 11882.47 160.42 52612.52 88888.00 2015-10-14 19:51:39.909 287 11882.53 160.54 52612.59 88888.00 2015-10-14 19:51:40.409 287 11882.65 160.59 52612.60 88888.00 2015-10-14 19:51:40.909 287 11882.61 160.51 52612.56 88888.00 2015-10-14 19:51:41.409 287 11882.60 160.51 52612.54 88888.00 2015-10-14 19:51:41.909 287 11882.60 160.59 52612.57 88888.00 2015-10-14 19:51:42.409 287 11882.57 160.61 52612.58 88888.00 2015-10-14 19:51:42.909 287 11882.62 160.57 52612.57 88888.00 2015-10-14 19:51:43.409 287 11882.69 160.60 52612.51 88888.00 2015-10-14 19:51:43.909 287 11882.67 160.63 52612.51 88888.00 2015-10-14 19:51:44.409 287 11882.63 160.61 52612.54 88888.00 2015-10-14 19:51:44.909 287 11882.72 160.69 52612.57 88888.00 2015-10-14 19:51:45.409 287 11882.66 160.69 52612.50 88888.00 2015-10-14 19:51:45.909 287 11882.70 160.74 52612.54 88888.00 2015-10-14 19:51:46.409 287 11882.71 160.73 52612.51 88888.00 2015-10-14 19:51:46.909 287 11882.73 160.73 52612.53 88888.00 2015-10-14 19:51:47.409 287 11882.74 160.74 52612.48 88888.00 2015-10-14 19:51:47.909 287 11882.74 160.69 52612.41 88888.00 2015-10-14 19:51:48.409 287 11882.75 160.73 52612.43 88888.00 2015-10-14 19:51:48.909 287 11882.75 160.77 52612.43 88888.00 2015-10-14 19:51:49.409 287 11882.74 160.80 52612.44 88888.00 2015-10-14 19:51:49.909 287 11882.78 160.78 52612.50 88888.00 2015-10-14 19:51:50.409 287 11882.77 160.83 52612.54 88888.00 2015-10-14 19:51:50.909 287 11882.74 160.84 52612.57 88888.00 2015-10-14 19:51:51.409 287 11882.72 160.86 52612.51 88888.00 2015-10-14 19:51:51.909 287 11882.64 160.87 52612.54 88888.00 2015-10-14 19:51:52.409 287 11882.69 160.86 52612.52 88888.00 2015-10-14 19:51:52.909 287 11882.75 160.84 52612.49 88888.00 2015-10-14 19:51:53.409 287 11882.73 160.87 52612.51 88888.00 2015-10-14 19:51:53.909 287 11882.72 160.84 52612.50 88888.00 2015-10-14 19:51:54.409 287 11882.71 160.84 52612.53 88888.00 2015-10-14 19:51:54.909 287 11882.71 160.93 52612.54 88888.00 2015-10-14 19:51:55.409 287 11882.66 160.90 52612.54 88888.00 2015-10-14 19:51:55.909 287 11882.79 160.92 52612.57 88888.00 2015-10-14 19:51:56.409 287 11882.82 160.97 52612.57 88888.00 2015-10-14 19:51:56.909 287 11882.71 161.01 52612.58 88888.00 2015-10-14 19:51:57.409 287 11882.73 161.06 52612.53 88888.00 2015-10-14 19:51:57.909 287 11882.82 161.05 52612.50 88888.00 2015-10-14 19:51:58.409 287 11882.83 161.01 52612.49 88888.00 2015-10-14 19:51:58.909 287 11882.78 160.98 52612.50 88888.00 2015-10-14 19:51:59.409 287 11882.77 161.03 52612.56 88888.00 2015-10-14 19:51:59.909 287 11882.78 161.00 52612.54 88888.00 2015-10-14 19:52:00.409 287 11882.75 161.02 52612.48 88888.00 2015-10-14 19:52:00.909 287 11882.81 161.03 52612.51 88888.00 2015-10-14 19:52:01.409 287 11882.93 161.10 52612.50 88888.00 2015-10-14 19:52:01.909 287 11882.90 161.09 52612.50 88888.00 2015-10-14 19:52:02.409 287 11882.91 161.11 52612.58 88888.00 2015-10-14 19:52:02.909 287 11882.88 161.11 52612.48 88888.00 2015-10-14 19:52:03.409 287 11882.87 161.18 52612.50 88888.00 2015-10-14 19:52:03.909 287 11882.90 161.21 52612.48 88888.00 2015-10-14 19:52:04.409 287 11882.95 161.24 52612.48 88888.00 2015-10-14 19:52:04.909 287 11882.88 161.28 52612.48 88888.00 2015-10-14 19:52:05.409 287 11882.86 161.20 52612.45 88888.00 2015-10-14 19:52:05.909 287 11882.81 161.21 52612.45 88888.00 2015-10-14 19:52:06.409 287 11882.86 161.22 52612.44 88888.00 2015-10-14 19:52:06.909 287 11882.91 161.24 52612.41 88888.00 2015-10-14 19:52:07.409 287 11882.87 161.18 52612.47 88888.00 2015-10-14 19:52:07.909 287 11882.82 161.15 52612.45 88888.00 2015-10-14 19:52:08.409 287 11882.78 161.12 52612.44 88888.00 2015-10-14 19:52:08.909 287 11882.74 161.20 52612.51 88888.00 2015-10-14 19:52:09.409 287 11882.73 161.18 52612.51 88888.00 2015-10-14 19:52:09.909 287 11882.73 161.20 52612.52 88888.00 2015-10-14 19:52:10.409 287 11882.78 161.18 52612.57 88888.00 2015-10-14 19:52:10.909 287 11882.80 161.15 52612.56 88888.00 2015-10-14 19:52:11.409 287 11882.83 161.17 52612.50 88888.00 2015-10-14 19:52:11.909 287 11882.81 161.17 52612.50 88888.00 2015-10-14 19:52:12.409 287 11882.77 161.16 52612.52 88888.00 2015-10-14 19:52:12.909 287 11882.78 161.16 52612.53 88888.00 2015-10-14 19:52:13.409 287 11882.70 161.13 52612.49 88888.00 2015-10-14 19:52:13.909 287 11882.69 161.09 52612.51 88888.00 2015-10-14 19:52:14.409 287 11882.75 161.11 52612.49 88888.00 2015-10-14 19:52:14.909 287 11882.77 161.13 52612.48 88888.00 2015-10-14 19:52:15.409 287 11882.71 161.11 52612.44 88888.00 2015-10-14 19:52:15.909 287 11882.70 161.05 52612.45 88888.00 2015-10-14 19:52:16.409 287 11882.66 161.00 52612.48 88888.00 2015-10-14 19:52:16.909 287 11882.61 161.00 52612.50 88888.00 2015-10-14 19:52:17.409 287 11882.53 161.03 52612.49 88888.00 2015-10-14 19:52:17.909 287 11882.48 161.09 52612.52 88888.00 2015-10-14 19:52:18.409 287 11882.45 161.01 52612.50 88888.00 2015-10-14 19:52:18.909 287 11882.40 161.03 52612.48 88888.00 2015-10-14 19:52:19.409 287 11882.44 161.02 52612.53 88888.00 2015-10-14 19:52:19.909 287 11882.44 160.93 52612.58 88888.00 2015-10-14 19:52:20.409 287 11882.44 161.01 52612.58 88888.00 2015-10-14 19:52:20.909 287 11882.31 161.02 52612.47 88888.00 2015-10-14 19:52:21.409 287 11882.29 160.93 52612.43 88888.00 2015-10-14 19:52:21.909 287 11882.27 160.99 52612.48 88888.00 2015-10-14 19:52:22.409 287 11882.21 161.02 52612.57 88888.00 2015-10-14 19:52:22.909 287 11882.21 161.03 52612.58 88888.00 2015-10-14 19:52:23.409 287 11882.25 160.95 52612.52 88888.00 2015-10-14 19:52:23.909 287 11882.26 160.91 52612.51 88888.00 2015-10-14 19:52:24.409 287 11882.27 160.90 52612.48 88888.00 2015-10-14 19:52:24.909 287 11882.18 160.86 52612.45 88888.00 2015-10-14 19:52:25.409 287 11882.18 160.90 52612.47 88888.00 2015-10-14 19:52:25.909 287 11882.20 160.95 52612.52 88888.00 2015-10-14 19:52:26.409 287 11882.13 160.95 52612.54 88888.00 2015-10-14 19:52:26.909 287 11882.11 160.92 52612.52 88888.00 2015-10-14 19:52:27.409 287 11882.09 160.88 52612.51 88888.00 2015-10-14 19:52:27.909 287 11882.07 160.89 52612.47 88888.00 2015-10-14 19:52:28.409 287 11882.09 160.87 52612.42 88888.00 2015-10-14 19:52:28.909 287 11882.11 160.92 52612.43 88888.00 2015-10-14 19:52:29.409 287 11882.08 160.98 52612.53 88888.00 2015-10-14 19:52:29.909 287 11882.11 161.03 52612.59 88888.00 2015-10-14 19:52:30.409 287 11882.14 161.09 52612.58 88888.00 2015-10-14 19:52:30.909 287 11882.21 161.05 52612.54 88888.00 2015-10-14 19:52:31.409 287 11882.17 161.02 52612.51 88888.00 2015-10-14 19:52:31.909 287 11882.09 161.07 52612.45 88888.00 2015-10-14 19:52:32.409 287 11882.13 161.05 52612.41 88888.00 2015-10-14 19:52:32.909 287 11882.08 161.01 52612.35 88888.00 2015-10-14 19:52:33.409 287 11882.09 161.01 52612.34 88888.00 2015-10-14 19:52:33.909 287 11882.12 161.13 52612.35 88888.00 2015-10-14 19:52:34.409 287 11882.20 161.16 52612.40 88888.00 2015-10-14 19:52:34.909 287 11882.23 161.10 52612.39 88888.00 2015-10-14 19:52:35.409 287 11882.31 161.07 52612.39 88888.00 2015-10-14 19:52:35.909 287 11882.39 161.10 52612.36 88888.00 2015-10-14 19:52:36.409 287 11882.30 161.13 52612.28 88888.00 2015-10-14 19:52:36.909 287 11882.38 161.20 52612.28 88888.00 2015-10-14 19:52:37.409 287 11882.44 161.20 52612.25 88888.00 2015-10-14 19:52:37.909 287 11882.40 161.15 52612.24 88888.00 2015-10-14 19:52:38.409 287 11882.35 161.12 52612.18 88888.00 2015-10-14 19:52:38.909 287 11882.49 161.18 52612.26 88888.00 2015-10-14 19:52:39.409 287 11882.54 161.19 52612.33 88888.00 2015-10-14 19:52:39.909 287 11882.46 161.19 52612.22 88888.00 2015-10-14 19:52:40.409 287 11882.47 161.19 52612.16 88888.00 2015-10-14 19:52:40.909 287 11882.52 161.18 52612.14 88888.00 2015-10-14 19:52:41.409 287 11882.57 161.22 52612.19 88888.00 2015-10-14 19:52:41.909 287 11882.61 161.24 52612.24 88888.00 2015-10-14 19:52:42.409 287 11882.55 161.21 52612.22 88888.00 2015-10-14 19:52:42.909 287 11882.62 161.19 52612.16 88888.00 2015-10-14 19:52:43.409 287 11882.71 161.26 52612.15 88888.00 2015-10-14 19:52:43.909 287 11882.87 161.22 52612.14 88888.00 2015-10-14 19:52:44.409 287 11882.90 161.28 52612.09 88888.00 2015-10-14 19:52:44.909 287 11882.86 161.31 52612.07 88888.00 2015-10-14 19:52:45.409 287 11882.87 161.31 52612.09 88888.00 2015-10-14 19:52:45.909 287 11882.98 161.38 52612.12 88888.00 2015-10-14 19:52:46.409 287 11882.98 161.41 52612.08 88888.00 2015-10-14 19:52:46.909 287 11883.08 161.45 52612.16 88888.00 2015-10-14 19:52:47.409 287 11883.12 161.51 52612.24 88888.00 2015-10-14 19:52:47.909 287 11883.10 161.51 52612.22 88888.00 2015-10-14 19:52:48.409 287 11883.17 161.53 52612.16 88888.00 2015-10-14 19:52:48.909 287 11883.26 161.54 52612.22 88888.00 2015-10-14 19:52:49.409 287 11883.28 161.51 52612.21 88888.00 2015-10-14 19:52:49.909 287 11883.25 161.55 52612.14 88888.00 2015-10-14 19:52:50.409 287 11883.31 161.61 52612.14 88888.00 2015-10-14 19:52:50.909 287 11883.33 161.61 52612.18 88888.00 2015-10-14 19:52:51.409 287 11883.34 161.53 52612.22 88888.00 2015-10-14 19:52:51.909 287 11883.21 161.57 52612.18 88888.00 2015-10-14 19:52:52.409 287 11883.15 161.68 52612.19 88888.00 2015-10-14 19:52:52.909 287 11883.16 161.70 52612.18 88888.00 2015-10-14 19:52:53.409 287 11883.21 161.66 52612.14 88888.00 2015-10-14 19:52:53.909 287 11883.30 161.71 52612.15 88888.00 2015-10-14 19:52:54.409 287 11883.17 161.75 52612.16 88888.00 2015-10-14 19:52:54.909 287 11883.18 161.73 52612.19 88888.00 2015-10-14 19:52:55.409 287 11883.23 161.75 52612.27 88888.00 2015-10-14 19:52:55.909 287 11883.27 161.83 52612.27 88888.00 2015-10-14 19:52:56.409 287 11883.30 161.88 52612.22 88888.00 2015-10-14 19:52:56.909 287 11883.30 161.86 52612.22 88888.00 2015-10-14 19:52:57.409 287 11883.25 161.88 52612.28 88888.00 2015-10-14 19:52:57.909 287 11883.25 161.86 52612.26 88888.00 2015-10-14 19:52:58.409 287 11883.16 161.79 52612.23 88888.00 2015-10-14 19:52:58.909 287 11883.16 161.86 52612.22 88888.00 2015-10-14 19:52:59.409 287 11883.12 161.84 52612.23 88888.00 2015-10-14 19:52:59.909 287 11883.14 161.84 52612.23 88888.00 2015-10-14 19:53:00.409 287 11883.12 161.85 52612.23 88888.00 2015-10-14 19:53:00.909 287 11883.09 161.83 52612.30 88888.00 2015-10-14 19:53:01.409 287 11883.07 161.77 52612.27 88888.00 2015-10-14 19:53:01.909 287 11883.06 161.81 52612.27 88888.00 2015-10-14 19:53:02.409 287 11883.07 161.81 52612.25 88888.00 2015-10-14 19:53:02.909 287 11883.12 161.86 52612.35 88888.00 2015-10-14 19:53:03.409 287 11883.13 161.80 52612.27 88888.00 2015-10-14 19:53:03.909 287 11883.01 161.75 52612.28 88888.00 2015-10-14 19:53:04.409 287 11882.93 161.71 52612.30 88888.00 2015-10-14 19:53:04.909 287 11882.88 161.75 52612.33 88888.00 2015-10-14 19:53:05.409 287 11882.88 161.75 52612.39 88888.00 2015-10-14 19:53:05.909 287 11882.81 161.75 52612.40 88888.00 2015-10-14 19:53:06.409 287 11882.80 161.80 52612.45 88888.00 2015-10-14 19:53:06.909 287 11882.81 161.70 52612.45 88888.00 2015-10-14 19:53:07.409 287 11882.86 161.70 52612.50 88888.00 2015-10-14 19:53:07.909 287 11882.79 161.60 52612.52 88888.00 2015-10-14 19:53:08.409 287 11882.80 161.56 52612.48 88888.00 2015-10-14 19:53:08.909 287 11882.83 161.54 52612.48 88888.00 2015-10-14 19:53:09.409 287 11882.82 161.57 52612.52 88888.00 2015-10-14 19:53:09.909 287 11882.87 161.57 52612.51 88888.00 2015-10-14 19:53:10.409 287 11882.83 161.51 52612.50 88888.00 2015-10-14 19:53:10.909 287 11882.86 161.41 52612.45 88888.00 2015-10-14 19:53:11.409 287 11882.86 161.37 52612.39 88888.00 2015-10-14 19:53:11.909 287 11882.91 161.42 52612.40 88888.00 2015-10-14 19:53:12.409 287 11882.89 161.41 52612.42 88888.00 2015-10-14 19:53:12.909 287 11882.92 161.42 52612.41 88888.00 2015-10-14 19:53:13.409 287 11882.98 161.42 52612.36 88888.00 2015-10-14 19:53:13.909 287 11883.00 161.37 52612.36 88888.00 2015-10-14 19:53:14.409 287 11883.02 161.36 52612.36 88888.00 2015-10-14 19:53:14.909 287 11883.06 161.32 52612.32 88888.00 2015-10-14 19:53:15.409 287 11883.09 161.37 52612.35 88888.00 2015-10-14 19:53:15.909 287 11883.07 161.28 52612.34 88888.00 2015-10-14 19:53:16.409 287 11883.10 161.32 52612.31 88888.00 2015-10-14 19:53:16.909 287 11883.14 161.28 52612.25 88888.00 2015-10-14 19:53:17.409 287 11883.10 161.29 52612.23 88888.00 2015-10-14 19:53:17.909 287 11883.17 161.29 52612.24 88888.00 2015-10-14 19:53:18.409 287 11883.26 161.32 52612.19 88888.00 2015-10-14 19:53:18.909 287 11883.25 161.35 52612.18 88888.00 2015-10-14 19:53:19.409 287 11883.25 161.40 52612.17 88888.00 2015-10-14 19:53:19.909 287 11883.28 161.45 52612.14 88888.00 2015-10-14 19:53:20.409 287 11883.36 161.42 52612.12 88888.00 2015-10-14 19:53:20.909 287 11883.36 161.44 52612.17 88888.00 2015-10-14 19:53:21.409 287 11883.44 161.46 52612.13 88888.00 2015-10-14 19:53:21.909 287 11883.43 161.54 52612.04 88888.00 2015-10-14 19:53:22.409 287 11883.42 161.57 52612.03 88888.00 2015-10-14 19:53:22.909 287 11883.40 161.57 52612.05 88888.00 2015-10-14 19:53:23.409 287 11883.47 161.55 52612.09 88888.00 2015-10-14 19:53:23.909 287 11883.51 161.59 52612.10 88888.00 2015-10-14 19:53:24.409 287 11883.51 161.70 52612.12 88888.00 2015-10-14 19:53:24.909 287 11883.58 161.65 52612.09 88888.00 2015-10-14 19:53:25.409 287 11883.58 161.63 52612.06 88888.00 2015-10-14 19:53:25.909 287 11883.62 161.64 52612.05 88888.00 2015-10-14 19:53:26.409 287 11883.59 161.68 52612.12 88888.00 2015-10-14 19:53:26.909 287 11883.57 161.71 52612.05 88888.00 2015-10-14 19:53:27.410 287 11883.58 161.68 52612.07 88888.00 2015-10-14 19:53:27.910 287 11883.58 161.66 52612.05 88888.00 2015-10-14 19:53:28.410 287 11883.60 161.77 52612.06 88888.00 2015-10-14 19:53:28.910 287 11883.59 161.71 52612.03 88888.00 2015-10-14 19:53:29.410 287 11883.59 161.76 52612.06 88888.00 2015-10-14 19:53:29.910 287 11883.56 161.81 52612.09 88888.00 2015-10-14 19:53:30.410 287 11883.45 161.74 52612.09 88888.00 2015-10-14 19:53:30.910 287 11883.50 161.66 52612.09 88888.00 2015-10-14 19:53:31.410 287 11883.52 161.74 52612.08 88888.00 2015-10-14 19:53:31.910 287 11883.50 161.80 52612.09 88888.00 2015-10-14 19:53:32.410 287 11883.47 161.81 52612.08 88888.00 2015-10-14 19:53:32.910 287 11883.43 161.85 52612.14 88888.00 2015-10-14 19:53:33.410 287 11883.44 161.85 52612.17 88888.00 2015-10-14 19:53:33.910 287 11883.42 161.85 52612.12 88888.00 2015-10-14 19:53:34.410 287 11883.44 161.79 52612.15 88888.00 2015-10-14 19:53:34.910 287 11883.45 161.78 52612.16 88888.00 2015-10-14 19:53:35.410 287 11883.50 161.80 52612.09 88888.00 2015-10-14 19:53:35.910 287 11883.45 161.76 52612.04 88888.00 2015-10-14 19:53:36.410 287 11883.41 161.79 52612.07 88888.00 2015-10-14 19:53:36.910 287 11883.41 161.77 52612.07 88888.00 2015-10-14 19:53:37.410 287 11883.39 161.81 52612.08 88888.00 2015-10-14 19:53:37.910 287 11883.40 161.76 52612.09 88888.00 2015-10-14 19:53:38.410 287 11883.40 161.79 52612.12 88888.00 2015-10-14 19:53:38.910 287 11883.41 161.76 52612.04 88888.00 2015-10-14 19:53:39.410 287 11883.34 161.76 52612.03 88888.00 2015-10-14 19:53:39.910 287 11883.37 161.76 52612.06 88888.00 2015-10-14 19:53:40.410 287 11883.42 161.80 52612.08 88888.00 2015-10-14 19:53:40.910 287 11883.49 161.83 52612.12 88888.00 2015-10-14 19:53:41.410 287 11883.49 161.75 52612.14 88888.00 2015-10-14 19:53:41.910 287 11883.49 161.76 52612.14 88888.00 2015-10-14 19:53:42.410 287 11883.50 161.79 52612.12 88888.00 2015-10-14 19:53:42.910 287 11883.51 161.81 52612.10 88888.00 2015-10-14 19:53:43.410 287 11883.58 161.75 52612.08 88888.00 2015-10-14 19:53:43.910 287 11883.58 161.77 52612.04 88888.00 2015-10-14 19:53:44.410 287 11883.54 161.78 52612.13 88888.00 2015-10-14 19:53:44.910 287 11883.56 161.79 52612.18 88888.00 2015-10-14 19:53:45.410 287 11883.52 161.78 52612.16 88888.00 2015-10-14 19:53:45.910 287 11883.57 161.77 52612.22 88888.00 2015-10-14 19:53:46.410 287 11883.61 161.70 52612.19 88888.00 2015-10-14 19:53:46.910 287 11883.57 161.67 52612.13 88888.00 2015-10-14 19:53:47.410 287 11883.52 161.66 52612.14 88888.00 2015-10-14 19:53:47.910 287 11883.60 161.69 52612.16 88888.00 2015-10-14 19:53:48.410 287 11883.57 161.70 52612.18 88888.00 2015-10-14 19:53:48.910 287 11883.49 161.71 52612.21 88888.00 2015-10-14 19:53:49.410 287 11883.47 161.75 52612.24 88888.00 2015-10-14 19:53:49.910 287 11883.49 161.74 52612.18 88888.00 2015-10-14 19:53:50.410 287 11883.49 161.74 52612.17 88888.00 2015-10-14 19:53:50.910 287 11883.49 161.67 52612.17 88888.00 2015-10-14 19:53:51.410 287 11883.56 161.67 52612.17 88888.00 2015-10-14 19:53:51.910 287 11883.51 161.67 52612.15 88888.00 2015-10-14 19:53:52.410 287 11883.44 161.69 52612.10 88888.00 2015-10-14 19:53:52.910 287 11883.37 161.65 52612.14 88888.00 2015-10-14 19:53:53.410 287 11883.37 161.64 52612.12 88888.00 2015-10-14 19:53:53.910 287 11883.35 161.60 52612.09 88888.00 2015-10-14 19:53:54.410 287 11883.34 161.58 52612.04 88888.00 2015-10-14 19:53:54.910 287 11883.34 161.61 52612.08 88888.00 2015-10-14 19:53:55.410 287 11883.37 161.56 52612.09 88888.00 2015-10-14 19:53:55.910 287 11883.33 161.61 52612.10 88888.00 2015-10-14 19:53:56.410 287 11883.28 161.58 52612.05 88888.00 2015-10-14 19:53:56.910 287 11883.26 161.58 52612.08 88888.00 2015-10-14 19:53:57.410 287 11883.30 161.49 52612.05 88888.00 2015-10-14 19:53:57.910 287 11883.26 161.44 52612.06 88888.00 2015-10-14 19:53:58.410 287 11883.25 161.38 52612.00 88888.00 2015-10-14 19:53:58.910 287 11883.23 161.44 52611.97 88888.00 2015-10-14 19:53:59.410 287 11883.26 161.41 52611.96 88888.00 2015-10-14 19:53:59.910 287 11883.16 161.42 52611.97 88888.00 2015-10-14 19:54:00.410 287 11883.19 161.46 52612.00 88888.00 2015-10-14 19:54:00.910 287 11883.16 161.45 52611.97 88888.00 2015-10-14 19:54:01.410 287 11883.12 161.41 52611.92 88888.00 2015-10-14 19:54:01.910 287 11883.25 161.48 52611.96 88888.00 2015-10-14 19:54:02.410 287 11883.33 161.51 52611.94 88888.00 2015-10-14 19:54:02.910 287 11883.25 161.51 52611.90 88888.00 2015-10-14 19:54:03.410 287 11883.19 161.48 52611.94 88888.00 2015-10-14 19:54:03.910 287 11883.19 161.56 52611.97 88888.00 2015-10-14 19:54:04.410 287 11883.14 161.53 52611.96 88888.00 2015-10-14 19:54:04.910 287 11883.16 161.51 52611.95 88888.00 2015-10-14 19:54:05.410 287 11883.15 161.50 52611.92 88888.00 2015-10-14 19:54:05.910 287 11883.12 161.54 52611.91 88888.00 2015-10-14 19:54:06.410 287 11883.16 161.61 52611.91 88888.00 2015-10-14 19:54:06.910 287 11883.17 161.63 52611.95 88888.00 2015-10-14 19:54:07.410 287 11883.21 161.64 52611.99 88888.00 2015-10-14 19:54:07.910 287 11883.19 161.76 52611.94 88888.00 2015-10-14 19:54:08.410 287 11883.14 161.77 52611.91 88888.00 2015-10-14 19:54:08.910 287 11883.09 161.77 52611.96 88888.00 2015-10-14 19:54:09.410 287 11883.04 161.84 52611.91 88888.00 2015-10-14 19:54:09.910 287 11883.06 161.81 52611.82 88888.00 2015-10-14 19:54:10.410 287 11883.13 161.81 52611.88 88888.00 2015-10-14 19:54:10.910 287 11883.21 161.85 52611.95 88888.00 2015-10-14 19:54:11.410 287 11883.23 161.86 52611.97 88888.00 2015-10-14 19:54:11.910 287 11883.17 161.86 52611.99 88888.00 2015-10-14 19:54:12.410 287 11883.22 161.94 52611.94 88888.00 2015-10-14 19:54:12.910 287 11883.25 161.99 52611.95 88888.00 2015-10-14 19:54:13.410 287 11883.31 161.99 52611.92 88888.00 2015-10-14 19:54:13.910 287 11883.30 161.96 52611.86 88888.00 2015-10-14 19:54:14.410 287 11883.23 161.97 52611.91 88888.00 2015-10-14 19:54:14.910 287 11883.28 162.02 52611.89 88888.00 2015-10-14 19:54:15.410 287 11883.27 162.02 52611.90 88888.00 2015-10-14 19:54:15.910 287 11883.30 161.95 52611.92 88888.00 2015-10-14 19:54:16.410 287 11883.32 161.97 52611.95 88888.00 2015-10-14 19:54:16.910 287 11883.35 162.00 52611.96 88888.00 2015-10-14 19:54:17.410 287 11883.42 161.99 52611.94 88888.00 2015-10-14 19:54:17.910 287 11883.36 162.07 52611.88 88888.00 2015-10-14 19:54:18.410 287 11883.40 161.98 52611.89 88888.00 2015-10-14 19:54:18.910 287 11883.44 162.04 52611.88 88888.00 2015-10-14 19:54:19.410 287 11883.42 162.08 52611.91 88888.00 2015-10-14 19:54:19.910 287 11883.42 162.04 52611.94 88888.00 2015-10-14 19:54:20.410 287 11883.43 162.00 52611.96 88888.00 2015-10-14 19:54:20.910 287 11883.43 161.99 52611.96 88888.00 2015-10-14 19:54:21.410 287 11883.40 162.05 52611.96 88888.00 2015-10-14 19:54:21.910 287 11883.37 162.08 52611.95 88888.00 2015-10-14 19:54:22.410 287 11883.33 162.03 52612.01 88888.00 2015-10-14 19:54:22.910 287 11883.36 162.00 52611.99 88888.00 2015-10-14 19:54:23.410 287 11883.43 161.99 52611.95 88888.00 2015-10-14 19:54:23.910 287 11883.48 161.95 52611.91 88888.00 2015-10-14 19:54:24.410 287 11883.43 161.86 52611.88 88888.00 2015-10-14 19:54:24.910 287 11883.36 161.92 52611.89 88888.00 2015-10-14 19:54:25.410 287 11883.37 161.87 52611.92 88888.00 2015-10-14 19:54:25.910 287 11883.37 161.93 52611.94 88888.00 2015-10-14 19:54:26.410 287 11883.32 161.93 52611.89 88888.00 2015-10-14 19:54:26.910 287 11883.40 161.90 52611.92 88888.00 2015-10-14 19:54:27.410 287 11883.42 161.85 52611.91 88888.00 2015-10-14 19:54:27.910 287 11883.40 161.84 52611.88 88888.00 2015-10-14 19:54:28.410 287 11883.31 161.84 52611.90 88888.00 2015-10-14 19:54:28.910 287 11883.34 161.86 52612.00 88888.00 2015-10-14 19:54:29.410 287 11883.25 161.85 52611.95 88888.00 2015-10-14 19:54:29.910 287 11883.23 161.86 52611.92 88888.00 2015-10-14 19:54:30.410 287 11883.19 161.83 52611.90 88888.00 2015-10-14 19:54:30.910 287 11883.24 161.77 52611.86 88888.00 2015-10-14 19:54:31.410 287 11883.23 161.87 52611.89 88888.00 2015-10-14 19:54:31.910 287 11883.17 161.89 52611.87 88888.00 2015-10-14 19:54:32.410 287 11883.18 161.87 52611.86 88888.00 2015-10-14 19:54:32.910 287 11883.22 161.77 52611.86 88888.00 2015-10-14 19:54:33.410 287 11883.18 161.75 52611.80 88888.00 2015-10-14 19:54:33.910 287 11883.12 161.79 52611.86 88888.00 2015-10-14 19:54:34.410 287 11883.16 161.85 52611.90 88888.00 2015-10-14 19:54:34.910 287 11883.05 161.83 52611.91 88888.00 2015-10-14 19:54:35.410 287 11883.04 161.86 52611.91 88888.00 2015-10-14 19:54:35.910 287 11883.12 161.84 52611.84 88888.00 2015-10-14 19:54:36.410 287 11883.07 161.81 52611.88 88888.00 2015-10-14 19:54:36.910 287 11883.04 161.84 52611.84 88888.00 2015-10-14 19:54:37.410 287 11883.07 161.89 52611.86 88888.00 2015-10-14 19:54:37.910 287 11883.00 161.93 52611.79 88888.00 2015-10-14 19:54:38.410 287 11883.00 161.90 52611.78 88888.00 2015-10-14 19:54:38.910 287 11883.00 161.86 52611.74 88888.00 2015-10-14 19:54:39.410 287 11882.97 161.80 52611.74 88888.00 2015-10-14 19:54:39.910 287 11883.02 161.75 52611.75 88888.00 2015-10-14 19:54:40.410 287 11883.00 161.81 52611.81 88888.00 2015-10-14 19:54:40.910 287 11883.07 161.87 52611.80 88888.00 2015-10-14 19:54:41.410 287 11882.97 161.84 52611.82 88888.00 2015-10-14 19:54:41.910 287 11882.99 161.77 52611.82 88888.00 2015-10-14 19:54:42.410 287 11882.96 161.74 52611.80 88888.00 2015-10-14 19:54:42.910 287 11882.91 161.75 52611.81 88888.00 2015-10-14 19:54:43.410 287 11882.92 161.79 52611.82 88888.00 2015-10-14 19:54:43.910 287 11882.91 161.76 52611.83 88888.00 2015-10-14 19:54:44.410 287 11882.89 161.74 52611.78 88888.00 2015-10-14 19:54:44.910 287 11882.89 161.71 52611.72 88888.00 2015-10-14 19:54:45.410 287 11882.87 161.75 52611.75 88888.00 2015-10-14 19:54:45.910 287 11882.95 161.76 52611.72 88888.00 2015-10-14 19:54:46.410 287 11882.93 161.73 52611.73 88888.00 2015-10-14 19:54:46.910 287 11883.04 161.67 52611.71 88888.00 2015-10-14 19:54:47.410 287 11883.05 161.66 52611.69 88888.00 2015-10-14 19:54:47.910 287 11883.07 161.67 52611.72 88888.00 2015-10-14 19:54:48.410 287 11883.12 161.61 52611.66 88888.00 2015-10-14 19:54:48.910 287 11883.10 161.60 52611.65 88888.00 2015-10-14 19:54:49.410 287 11883.12 161.57 52611.64 88888.00 2015-10-14 19:54:49.910 287 11883.14 161.65 52611.68 88888.00 2015-10-14 19:54:50.410 287 11883.15 161.67 52611.66 88888.00 2015-10-14 19:54:50.910 287 11883.10 161.67 52611.66 88888.00 2015-10-14 19:54:51.410 287 11883.10 161.63 52611.64 88888.00 2015-10-14 19:54:51.910 287 11883.14 161.67 52611.60 88888.00 2015-10-14 19:54:52.410 287 11883.08 161.63 52611.60 88888.00 2015-10-14 19:54:52.910 287 11883.04 161.70 52611.59 88888.00 2015-10-14 19:54:53.410 287 11883.08 161.74 52611.59 88888.00 2015-10-14 19:54:53.910 287 11883.13 161.75 52611.63 88888.00 2015-10-14 19:54:54.410 287 11883.12 161.71 52611.64 88888.00 2015-10-14 19:54:54.910 287 11883.17 161.81 52611.65 88888.00 2015-10-14 19:54:55.410 287 11883.05 161.76 52611.56 88888.00 2015-10-14 19:54:55.910 287 11883.00 161.70 52611.62 88888.00 2015-10-14 19:54:56.410 287 11882.99 161.75 52611.62 88888.00 2015-10-14 19:54:56.910 287 11882.98 161.86 52611.64 88888.00 2015-10-14 19:54:57.410 287 11882.98 161.88 52611.70 88888.00 2015-10-14 19:54:57.910 287 11882.89 161.83 52611.63 88888.00 2015-10-14 19:54:58.410 287 11882.87 161.83 52611.60 88888.00 2015-10-14 19:54:58.910 287 11882.83 161.83 52611.60 88888.00 2015-10-14 19:54:59.410 287 11882.78 161.83 52611.59 88888.00 2015-10-14 19:54:59.910 287 11882.80 161.84 52611.63 88888.00 2015-10-14 19:55:00.410 287 11882.73 161.88 52611.66 88888.00 2015-10-14 19:55:00.910 287 11882.62 161.80 52611.63 88888.00 2015-10-14 19:55:01.410 287 11882.64 161.77 52611.64 88888.00 2015-10-14 19:55:01.910 287 11882.73 161.81 52611.65 88888.00 2015-10-14 19:55:02.410 287 11882.71 161.92 52611.64 88888.00 2015-10-14 19:55:02.910 287 11882.73 161.92 52611.63 88888.00 2015-10-14 19:55:03.410 287 11882.65 161.90 52611.69 88888.00 2015-10-14 19:55:03.910 287 11882.60 161.87 52611.65 88888.00 2015-10-14 19:55:04.410 287 11882.52 161.85 52611.61 88888.00 2015-10-14 19:55:04.910 287 11882.55 161.81 52611.59 88888.00 2015-10-14 19:55:05.410 287 11882.57 161.85 52611.63 88888.00 2015-10-14 19:55:05.910 287 11882.51 161.83 52611.68 88888.00 2015-10-14 19:55:06.410 287 11882.48 161.83 52611.61 88888.00 2015-10-14 19:55:06.910 287 11882.46 161.83 52611.60 88888.00 2015-10-14 19:55:07.410 287 11882.56 161.88 52611.62 88888.00 2015-10-14 19:55:07.910 287 11882.47 161.84 52611.61 88888.00 2015-10-14 19:55:08.410 287 11882.49 161.79 52611.60 88888.00 2015-10-14 19:55:08.910 287 11882.51 161.75 52611.54 88888.00 2015-10-14 19:55:09.410 287 11882.45 161.81 52611.57 88888.00 2015-10-14 19:55:09.910 287 11882.43 161.71 52611.60 88888.00 2015-10-14 19:55:10.410 287 11882.44 161.69 52611.56 88888.00 2015-10-14 19:55:10.910 287 11882.46 161.70 52611.60 88888.00 2015-10-14 19:55:11.410 287 11882.53 161.70 52611.57 88888.00 2015-10-14 19:55:11.910 287 11882.45 161.73 52611.61 88888.00 2015-10-14 19:55:12.410 287 11882.49 161.61 52611.52 88888.00 2015-10-14 19:55:12.910 287 11882.58 161.65 52611.50 88888.00 2015-10-14 19:55:13.410 287 11882.60 161.66 52611.51 88888.00 2015-10-14 19:55:13.910 287 11882.58 161.60 52611.45 88888.00 2015-10-14 19:55:14.410 287 11882.62 161.59 52611.39 88888.00 2015-10-14 19:55:14.910 287 11882.63 161.58 52611.44 88888.00 2015-10-14 19:55:15.410 287 11882.67 161.54 52611.46 88888.00 2015-10-14 19:55:15.910 287 11882.69 161.53 52611.50 88888.00 2015-10-14 19:55:16.410 287 11882.69 161.46 52611.44 88888.00 2015-10-14 19:55:16.910 287 11882.72 161.48 52611.39 88888.00 2015-10-14 19:55:17.410 287 11882.71 161.47 52611.34 88888.00 2015-10-14 19:55:17.910 287 11882.80 161.48 52611.35 88888.00 2015-10-14 19:55:18.410 287 11882.80 161.44 52611.37 88888.00 2015-10-14 19:55:18.910 287 11882.77 161.39 52611.30 88888.00 2015-10-14 19:55:19.410 287 11882.81 161.45 52611.37 88888.00 2015-10-14 19:55:19.910 287 11882.84 161.49 52611.37 88888.00 2015-10-14 19:55:20.410 287 11882.83 161.45 52611.42 88888.00 2015-10-14 19:55:20.910 287 11882.78 161.42 52611.37 88888.00 2015-10-14 19:55:21.410 287 11882.72 161.48 52611.35 88888.00 2015-10-14 19:55:21.910 287 11882.81 161.60 52611.40 88888.00 2015-10-14 19:55:22.410 287 11882.79 161.58 52611.38 88888.00 2015-10-14 19:55:22.910 287 11882.77 161.61 52611.38 88888.00 2015-10-14 19:55:23.410 287 11882.84 161.66 52611.38 88888.00 2015-10-14 19:55:23.910 287 11882.80 161.64 52611.35 88888.00 2015-10-14 19:55:24.410 287 11882.79 161.61 52611.37 88888.00 2015-10-14 19:55:24.910 287 11882.86 161.61 52611.35 88888.00 2015-10-14 19:55:25.410 287 11882.77 161.65 52611.33 88888.00 2015-10-14 19:55:25.910 287 11882.71 161.66 52611.31 88888.00 2015-10-14 19:55:26.410 287 11882.71 161.63 52611.36 88888.00 2015-10-14 19:55:26.910 287 11882.75 161.56 52611.31 88888.00 2015-10-14 19:55:27.410 287 11882.73 161.70 52611.35 88888.00 2015-10-14 19:55:27.910 287 11882.65 161.66 52611.33 88888.00 2015-10-14 19:55:28.410 287 11882.62 161.66 52611.30 88888.00 2015-10-14 19:55:28.910 287 11882.64 161.64 52611.33 88888.00 2015-10-14 19:55:29.410 287 11882.56 161.59 52611.34 88888.00 2015-10-14 19:55:29.910 287 11882.56 161.66 52611.37 88888.00 2015-10-14 19:55:30.410 287 11882.43 161.55 52611.35 88888.00 2015-10-14 19:55:30.910 287 11882.43 161.51 52611.30 88888.00 2015-10-14 19:55:31.410 287 11882.44 161.59 52611.35 88888.00 2015-10-14 19:55:31.910 287 11882.43 161.58 52611.38 88888.00 2015-10-14 19:55:32.410 287 11882.42 161.65 52611.39 88888.00 2015-10-14 19:55:32.910 287 11882.38 161.75 52611.40 88888.00 2015-10-14 19:55:33.410 287 11882.27 161.59 52611.40 88888.00 2015-10-14 19:55:33.910 287 11882.23 161.63 52611.34 88888.00 2015-10-14 19:55:34.410 287 11882.26 161.64 52611.37 88888.00 2015-10-14 19:55:34.910 287 11882.27 161.55 52611.35 88888.00 2015-10-14 19:55:35.410 287 11882.26 161.53 52611.29 88888.00 2015-10-14 19:55:35.910 287 11882.29 161.53 52611.30 88888.00 2015-10-14 19:55:36.410 287 11882.25 161.50 52611.25 88888.00 2015-10-14 19:55:36.910 287 11882.25 161.63 52611.24 88888.00 2015-10-14 19:55:37.410 287 11882.14 161.64 52611.22 88888.00 2015-10-14 19:55:37.910 287 11882.14 161.63 52611.22 88888.00 2015-10-14 19:55:38.410 287 11882.22 161.60 52611.22 88888.00 2015-10-14 19:55:38.910 287 11882.27 161.63 52611.26 88888.00 2015-10-14 19:55:39.410 287 11882.23 161.66 52611.22 88888.00 2015-10-14 19:55:39.910 287 11882.23 161.65 52611.27 88888.00 2015-10-14 19:55:40.410 287 11882.22 161.68 52611.24 88888.00 2015-10-14 19:55:40.910 287 11882.23 161.69 52611.24 88888.00 2015-10-14 19:55:41.410 287 11882.26 161.63 52611.19 88888.00 2015-10-14 19:55:41.910 287 11882.26 161.65 52611.19 88888.00 2015-10-14 19:55:42.410 287 11882.26 161.74 52611.21 88888.00 2015-10-14 19:55:42.910 287 11882.22 161.69 52611.19 88888.00 2015-10-14 19:55:43.410 287 11882.26 161.70 52611.12 88888.00 2015-10-14 19:55:43.910 287 11882.28 161.68 52611.18 88888.00 2015-10-14 19:55:44.410 287 11882.25 161.68 52611.16 88888.00 2015-10-14 19:55:44.910 287 11882.26 161.70 52611.24 88888.00 2015-10-14 19:55:45.410 287 11882.31 161.81 52611.22 88888.00 2015-10-14 19:55:45.910 287 11882.26 161.74 52611.19 88888.00 2015-10-14 19:55:46.410 287 11882.22 161.75 52611.19 88888.00 2015-10-14 19:55:46.910 287 11882.27 161.71 52611.16 88888.00 2015-10-14 19:55:47.410 287 11882.31 161.70 52611.13 88888.00 2015-10-14 19:55:47.910 287 11882.35 161.78 52611.11 88888.00 2015-10-14 19:55:48.410 287 11882.29 161.73 52611.09 88888.00 2015-10-14 19:55:48.910 287 11882.34 161.61 52611.06 88888.00 2015-10-14 19:55:49.410 287 11882.36 161.66 52611.08 88888.00 2015-10-14 19:55:49.910 287 11882.27 161.68 52611.03 88888.00 2015-10-14 19:55:50.410 287 11882.29 161.75 52610.99 88888.00 2015-10-14 19:55:50.910 287 11882.44 161.80 52611.01 88888.00 2015-10-14 19:55:51.410 287 11882.40 161.79 52611.02 88888.00 2015-10-14 19:55:51.910 287 11882.46 161.74 52611.03 88888.00 2015-10-14 19:55:52.410 287 11882.48 161.75 52611.00 88888.00 2015-10-14 19:55:52.910 287 11882.44 161.80 52610.95 88888.00 2015-10-14 19:55:53.410 287 11882.46 161.83 52611.00 88888.00 2015-10-14 19:55:53.910 287 11882.45 161.76 52611.01 88888.00 2015-10-14 19:55:54.410 287 11882.52 161.75 52611.03 88888.00 2015-10-14 19:55:54.910 287 11882.53 161.79 52611.04 88888.00 2015-10-14 19:55:55.410 287 11882.63 161.79 52611.00 88888.00 2015-10-14 19:55:55.910 287 11882.58 161.83 52610.95 88888.00 2015-10-14 19:55:56.410 287 11882.66 161.85 52610.95 88888.00 2015-10-14 19:55:56.910 287 11882.69 161.78 52611.01 88888.00 2015-10-14 19:55:57.410 287 11882.63 161.79 52611.01 88888.00 2015-10-14 19:55:57.910 287 11882.56 161.81 52610.95 88888.00 2015-10-14 19:55:58.410 287 11882.56 161.85 52610.97 88888.00 2015-10-14 19:55:58.910 287 11882.55 161.84 52610.99 88888.00 2015-10-14 19:55:59.410 287 11882.52 161.83 52610.91 88888.00 2015-10-14 19:55:59.910 287 11882.45 161.81 52610.94 88888.00 2015-10-14 19:56:00.410 287 11882.48 161.84 52610.94 88888.00 2015-10-14 19:56:00.910 287 11882.46 161.78 52610.97 88888.00 2015-10-14 19:56:01.410 287 11882.45 161.83 52610.94 88888.00 2015-10-14 19:56:01.910 287 11882.52 161.90 52610.94 88888.00 2015-10-14 19:56:02.410 287 11882.49 161.88 52610.92 88888.00 2015-10-14 19:56:02.910 287 11882.39 161.81 52610.91 88888.00 2015-10-14 19:56:03.410 287 11882.39 161.83 52610.99 88888.00 2015-10-14 19:56:03.910 287 11882.38 161.79 52611.02 88888.00 2015-10-14 19:56:04.410 287 11882.38 161.81 52611.07 88888.00 2015-10-14 19:56:04.910 287 11882.36 161.83 52611.10 88888.00 2015-10-14 19:56:05.410 287 11882.29 161.76 52610.95 88888.00 2015-10-14 19:56:05.910 287 11882.21 161.85 52610.94 88888.00 2015-10-14 19:56:06.410 287 11882.20 161.87 52610.95 88888.00 2015-10-14 19:56:06.910 287 11882.08 161.84 52610.97 88888.00 2015-10-14 19:56:07.410 287 11882.04 161.81 52611.00 88888.00 2015-10-14 19:56:07.910 287 11882.08 161.77 52610.97 88888.00 2015-10-14 19:56:08.410 287 11882.08 161.85 52610.99 88888.00 2015-10-14 19:56:08.910 287 11882.05 161.85 52611.06 88888.00 2015-10-14 19:56:09.410 287 11882.03 161.81 52611.02 88888.00 2015-10-14 19:56:09.910 287 11882.02 161.81 52611.08 88888.00 2015-10-14 19:56:10.410 287 11881.99 161.83 52611.13 88888.00 2015-10-14 19:56:10.910 287 11881.90 161.65 52611.12 88888.00 2015-10-14 19:56:11.410 287 11881.82 161.63 52611.10 88888.00 2015-10-14 19:56:11.910 287 11881.85 161.67 52611.07 88888.00 2015-10-14 19:56:12.411 287 11881.90 161.61 52611.07 88888.00 2015-10-14 19:56:12.911 287 11881.84 161.64 52611.10 88888.00 2015-10-14 19:56:13.411 287 11881.81 161.65 52611.08 88888.00 2015-10-14 19:56:13.911 287 11881.78 161.67 52611.10 88888.00 2015-10-14 19:56:14.411 287 11881.77 161.58 52611.08 88888.00 2015-10-14 19:56:14.911 287 11881.67 161.57 52611.06 88888.00 2015-10-14 19:56:15.411 287 11881.66 161.57 52611.04 88888.00 2015-10-14 19:56:15.911 287 11881.64 161.55 52611.01 88888.00 2015-10-14 19:56:16.411 287 11881.57 161.51 52611.00 88888.00 2015-10-14 19:56:16.911 287 11881.60 161.53 52611.00 88888.00 2015-10-14 19:56:17.411 287 11881.56 161.46 52610.98 88888.00 2015-10-14 19:56:17.911 287 11881.56 161.42 52611.00 88888.00 2015-10-14 19:56:18.411 287 11881.51 161.42 52611.03 88888.00 2015-10-14 19:56:18.911 287 11881.51 161.44 52611.01 88888.00 2015-10-14 19:56:19.411 287 11881.53 161.45 52610.97 88888.00 2015-10-14 19:56:19.911 287 11881.51 161.50 52610.94 88888.00 2015-10-14 19:56:20.411 287 11881.51 161.47 52611.01 88888.00 2015-10-14 19:56:20.911 287 11881.53 161.49 52610.98 88888.00 2015-10-14 19:56:21.411 287 11881.48 161.42 52610.92 88888.00 2015-10-14 19:56:21.911 287 11881.46 161.45 52610.92 88888.00 2015-10-14 19:56:22.411 287 11881.52 161.49 52610.93 88888.00 2015-10-14 19:56:22.911 287 11881.65 161.47 52610.97 88888.00 2015-10-14 19:56:23.411 287 11881.66 161.45 52610.92 88888.00 2015-10-14 19:56:23.911 287 11881.65 161.44 52610.91 88888.00 2015-10-14 19:56:24.411 287 11881.64 161.39 52610.87 88888.00 2015-10-14 19:56:24.911 287 11881.61 161.51 52610.83 88888.00 2015-10-14 19:56:25.411 287 11881.65 161.48 52610.84 88888.00 2015-10-14 19:56:25.911 287 11881.70 161.48 52610.86 88888.00 2015-10-14 19:56:26.411 287 11881.76 161.46 52610.86 88888.00 2015-10-14 19:56:26.911 287 11881.81 161.42 52610.85 88888.00 2015-10-14 19:56:27.411 287 11881.86 161.38 52610.77 88888.00 2015-10-14 19:56:27.911 287 11881.82 161.34 52610.77 88888.00 2015-10-14 19:56:28.411 287 11881.87 161.36 52610.80 88888.00 2015-10-14 19:56:28.911 287 11882.01 161.40 52610.81 88888.00 2015-10-14 19:56:29.411 287 11881.98 161.32 52610.76 88888.00 2015-10-14 19:56:29.911 287 11882.02 161.30 52610.72 88888.00 2015-10-14 19:56:30.411 287 11882.11 161.36 52610.73 88888.00 2015-10-14 19:56:30.911 287 11882.09 161.29 52610.71 88888.00 2015-10-14 19:56:31.411 287 11882.12 161.24 52610.73 88888.00 2015-10-14 19:56:31.911 287 11882.13 161.26 52610.69 88888.00 2015-10-14 19:56:32.411 287 11882.20 161.29 52610.71 88888.00 2015-10-14 19:56:32.911 287 11882.30 161.24 52610.71 88888.00 2015-10-14 19:56:33.411 287 11882.35 161.24 52610.69 88888.00 2015-10-14 19:56:33.911 287 11882.33 161.22 52610.65 88888.00 2015-10-14 19:56:34.411 287 11882.34 161.22 52610.62 88888.00 2015-10-14 19:56:34.911 287 11882.42 161.30 52610.59 88888.00 2015-10-14 19:56:35.411 287 11882.51 161.34 52610.62 88888.00 2015-10-14 19:56:35.911 287 11882.46 161.27 52610.59 88888.00 2015-10-14 19:56:36.411 287 11882.40 161.24 52610.56 88888.00 2015-10-14 19:56:36.911 287 11882.43 161.24 52610.57 88888.00 2015-10-14 19:56:37.411 287 11882.54 161.18 52610.59 88888.00 2015-10-14 19:56:37.911 287 11882.61 161.25 52610.63 88888.00 2015-10-14 19:56:38.411 287 11882.62 161.21 52610.63 88888.00 2015-10-14 19:56:38.911 287 11882.69 161.21 52610.65 88888.00 2015-10-14 19:56:39.411 287 11882.66 161.26 52610.60 88888.00 2015-10-14 19:56:39.911 287 11882.71 161.22 52610.59 88888.00 2015-10-14 19:56:40.411 287 11882.65 161.20 52610.65 88888.00 2015-10-14 19:56:40.911 287 11882.65 161.16 52610.65 88888.00 2015-10-14 19:56:41.411 287 11882.66 161.20 52610.68 88888.00 2015-10-14 19:56:41.911 287 11882.63 161.29 52610.67 88888.00 2015-10-14 19:56:42.411 287 11882.69 161.34 52610.66 88888.00 2015-10-14 19:56:42.911 287 11882.64 161.26 52610.69 88888.00 2015-10-14 19:56:43.411 287 11882.62 161.18 52610.67 88888.00 2015-10-14 19:56:43.911 287 11882.64 161.20 52610.72 88888.00 2015-10-14 19:56:44.411 287 11882.60 161.24 52610.72 88888.00 2015-10-14 19:56:44.911 287 11882.54 161.22 52610.72 88888.00 2015-10-14 19:56:45.411 287 11882.46 161.20 52610.76 88888.00 2015-10-14 19:56:45.911 287 11882.37 161.19 52610.78 88888.00 2015-10-14 19:56:46.411 287 11882.44 161.20 52610.77 88888.00 2015-10-14 19:56:46.911 287 11882.51 161.24 52610.74 88888.00 2015-10-14 19:56:47.411 287 11882.49 161.16 52610.75 88888.00 2015-10-14 19:56:47.911 287 11882.55 161.15 52610.80 88888.00 2015-10-14 19:56:48.411 287 11882.52 161.15 52610.81 88888.00 2015-10-14 19:56:48.911 287 11882.37 161.15 52610.81 88888.00 2015-10-14 19:56:49.411 287 11882.40 161.20 52610.83 88888.00 2015-10-14 19:56:49.911 287 11882.47 161.12 52610.86 88888.00 2015-10-14 19:56:50.411 287 11882.44 161.09 52610.84 88888.00 2015-10-14 19:56:50.911 287 11882.42 161.19 52610.82 88888.00 2015-10-14 19:56:51.411 287 11882.51 161.22 52610.81 88888.00 2015-10-14 19:56:51.911 287 11882.51 161.19 52610.82 88888.00 2015-10-14 19:56:52.411 287 11882.46 161.17 52610.85 88888.00 2015-10-14 19:56:52.911 287 11882.53 161.25 52610.86 88888.00 2015-10-14 19:56:53.411 287 11882.61 161.20 52610.80 88888.00 2015-10-14 19:56:53.911 287 11882.72 161.16 52610.87 88888.00 2015-10-14 19:56:54.411 287 11882.80 161.26 52610.85 88888.00 2015-10-14 19:56:54.911 287 11882.74 161.19 52610.72 88888.00 2015-10-14 19:56:55.411 287 11882.77 161.19 52610.69 88888.00 2015-10-14 19:56:55.911 287 11882.81 161.27 52610.69 88888.00 2015-10-14 19:56:56.411 287 11882.84 161.35 52610.75 88888.00 2015-10-14 19:56:56.911 287 11882.96 161.32 52610.73 88888.00 2015-10-14 19:56:57.411 287 11883.00 161.29 52610.74 88888.00 2015-10-14 19:56:57.911 287 11882.98 161.34 52610.81 88888.00 2015-10-14 19:56:58.411 287 11883.04 161.39 52610.68 88888.00 2015-10-14 19:56:58.911 287 11883.02 161.40 52610.68 88888.00 2015-10-14 19:56:59.411 287 11883.08 161.37 52610.68 88888.00 2015-10-14 19:56:59.911 287 11883.08 161.36 52610.67 88888.00 2015-10-14 19:57:00.411 287 11883.15 161.40 52610.71 88888.00 2015-10-14 19:57:00.911 287 11883.15 161.38 52610.65 88888.00 2015-10-14 19:57:01.411 287 11883.23 161.42 52610.67 88888.00 2015-10-14 19:57:01.911 287 11883.28 161.41 52610.68 88888.00 2015-10-14 19:57:02.411 287 11883.30 161.45 52610.65 88888.00 2015-10-14 19:57:02.911 287 11883.23 161.47 52610.65 88888.00 2015-10-14 19:57:03.411 287 11883.14 161.54 52610.74 88888.00 2015-10-14 19:57:03.911 287 11883.16 161.46 52610.71 88888.00 2015-10-14 19:57:04.411 287 11883.17 161.46 52610.73 88888.00 2015-10-14 19:57:04.911 287 11883.16 161.45 52610.60 88888.00 2015-10-14 19:57:05.411 287 11883.16 161.54 52610.60 88888.00 2015-10-14 19:57:05.911 287 11883.26 161.55 52610.68 88888.00 2015-10-14 19:57:06.411 287 11883.24 161.51 52610.75 88888.00 2015-10-14 19:57:06.911 287 11883.16 161.47 52610.73 88888.00 2015-10-14 19:57:07.411 287 11883.06 161.46 52610.71 88888.00 2015-10-14 19:57:07.911 287 11883.13 161.49 52610.68 88888.00 2015-10-14 19:57:08.411 287 11883.16 161.42 52610.71 88888.00 2015-10-14 19:57:08.911 287 11883.14 161.41 52610.74 88888.00 2015-10-14 19:57:09.411 287 11883.14 161.40 52610.76 88888.00 2015-10-14 19:57:09.911 287 11883.14 161.44 52610.76 88888.00 2015-10-14 19:57:10.411 287 11883.10 161.51 52610.72 88888.00 2015-10-14 19:57:10.911 287 11883.08 161.48 52610.77 88888.00 2015-10-14 19:57:11.411 287 11883.05 161.36 52610.73 88888.00 2015-10-14 19:57:11.911 287 11882.99 161.36 52610.69 88888.00 2015-10-14 19:57:12.411 287 11882.97 161.29 52610.74 88888.00 2015-10-14 19:57:12.911 287 11882.96 161.25 52610.80 88888.00 2015-10-14 19:57:13.411 287 11882.96 161.20 52610.85 88888.00 2015-10-14 19:57:13.911 287 11882.98 161.20 52610.86 88888.00 2015-10-14 19:57:14.411 287 11882.95 161.22 52610.87 88888.00 2015-10-14 19:57:14.911 287 11882.90 161.20 52610.89 88888.00 2015-10-14 19:57:15.411 287 11882.97 161.15 52610.90 88888.00 2015-10-14 19:57:15.911 287 11882.95 161.09 52610.94 88888.00 2015-10-14 19:57:16.411 287 11883.01 161.07 52610.91 88888.00 2015-10-14 19:57:16.911 287 11883.01 161.03 52610.87 88888.00 2015-10-14 19:57:17.411 287 11882.98 160.99 52610.87 88888.00 2015-10-14 19:57:17.911 287 11883.05 160.98 52610.84 88888.00 2015-10-14 19:57:18.411 287 11883.08 160.95 52610.86 88888.00 2015-10-14 19:57:18.911 287 11883.15 161.00 52610.83 88888.00 2015-10-14 19:57:19.411 287 11883.08 161.01 52610.80 88888.00 2015-10-14 19:57:19.911 287 11883.02 160.93 52610.82 88888.00 2015-10-14 19:57:20.411 287 11883.13 161.00 52610.83 88888.00 2015-10-14 19:57:20.911 287 11883.04 161.03 52610.84 88888.00 2015-10-14 19:57:21.411 287 11882.98 160.92 52610.81 88888.00 2015-10-14 19:57:21.911 287 11882.99 160.89 52610.74 88888.00 2015-10-14 19:57:22.411 287 11883.06 160.93 52610.82 88888.00 2015-10-14 19:57:22.911 287 11883.22 160.96 52610.78 88888.00 2015-10-14 19:57:23.411 287 11883.22 161.05 52610.82 88888.00 2015-10-14 19:57:23.911 287 11883.21 161.01 52610.81 88888.00 2015-10-14 19:57:24.411 287 11883.23 161.01 52610.78 88888.00 2015-10-14 19:57:24.911 287 11883.25 161.03 52610.76 88888.00 2015-10-14 19:57:25.411 287 11883.28 161.02 52610.80 88888.00 2015-10-14 19:57:25.911 287 11883.37 161.09 52610.82 88888.00 2015-10-14 19:57:26.411 287 11883.43 161.06 52610.78 88888.00 2015-10-14 19:57:26.911 287 11883.43 161.08 52610.78 88888.00 2015-10-14 19:57:27.411 287 11883.47 161.18 52610.77 88888.00 2015-10-14 19:57:27.911 287 11883.43 161.21 52610.81 88888.00 2015-10-14 19:57:28.411 287 11883.47 161.27 52610.81 88888.00 2015-10-14 19:57:28.911 287 11883.50 161.26 52610.74 88888.00 2015-10-14 19:57:29.411 287 11883.62 161.30 52610.74 88888.00 2015-10-14 19:57:29.911 287 11883.67 161.38 52610.67 88888.00 2015-10-14 19:57:30.411 287 11883.70 161.40 52610.71 88888.00 2015-10-14 19:57:30.911 287 11883.70 161.47 52610.72 88888.00 2015-10-14 19:57:31.411 287 11883.74 161.44 52610.73 88888.00 2015-10-14 19:57:31.911 287 11883.85 161.45 52610.68 88888.00 2015-10-14 19:57:32.411 287 11883.85 161.36 52610.69 88888.00 2015-10-14 19:57:32.911 287 11883.75 161.35 52610.75 88888.00 2015-10-14 19:57:33.411 287 11883.79 161.37 52610.72 88888.00 2015-10-14 19:57:33.911 287 11883.79 161.28 52610.73 88888.00 2015-10-14 19:57:34.411 287 11883.70 161.20 52610.74 88888.00 2015-10-14 19:57:34.911 287 11883.74 161.17 52610.71 88888.00 2015-10-14 19:57:35.411 287 11883.78 161.12 52610.73 88888.00 2015-10-14 19:57:35.911 287 11883.83 161.15 52610.72 88888.00 2015-10-14 19:57:36.411 287 11883.84 161.16 52610.73 88888.00 2015-10-14 19:57:36.911 287 11883.81 161.19 52610.81 88888.00 2015-10-14 19:57:37.411 287 11883.74 161.08 52610.80 88888.00 2015-10-14 19:57:37.911 287 11883.74 161.10 52610.81 88888.00 2015-10-14 19:57:38.411 287 11883.70 161.06 52610.75 88888.00 2015-10-14 19:57:38.911 287 11883.71 160.96 52610.80 88888.00 2015-10-14 19:57:39.411 287 11883.76 160.97 52610.84 88888.00 2015-10-14 19:57:39.911 287 11883.78 160.95 52610.89 88888.00 2015-10-14 19:57:40.411 287 11883.79 160.95 52610.84 88888.00 2015-10-14 19:57:40.911 287 11883.74 160.81 52610.77 88888.00 2015-10-14 19:57:41.411 287 11883.72 160.76 52610.83 88888.00 2015-10-14 19:57:41.911 287 11883.69 160.80 52610.74 88888.00 2015-10-14 19:57:42.411 287 11883.70 160.72 52610.78 88888.00 2015-10-14 19:57:42.911 287 11883.62 160.61 52610.77 88888.00 2015-10-14 19:57:43.411 287 11883.69 160.66 52610.82 88888.00 2015-10-14 19:57:43.911 287 11883.70 160.64 52610.84 88888.00 2015-10-14 19:57:44.411 287 11883.67 160.60 52610.86 88888.00 2015-10-14 19:57:44.911 287 11883.68 160.58 52610.83 88888.00 2015-10-14 19:57:45.411 287 11883.75 160.62 52610.84 88888.00 2015-10-14 19:57:45.911 287 11883.74 160.66 52610.82 88888.00 2015-10-14 19:57:46.411 287 11883.69 160.66 52610.82 88888.00 2015-10-14 19:57:46.911 287 11883.72 160.77 52610.83 88888.00 2015-10-14 19:57:47.411 287 11883.79 160.76 52610.82 88888.00 2015-10-14 19:57:47.911 287 11883.77 160.69 52610.82 88888.00 2015-10-14 19:57:48.411 287 11883.77 160.72 52610.84 88888.00 2015-10-14 19:57:48.911 287 11883.76 160.70 52610.86 88888.00 2015-10-14 19:57:49.411 287 11883.79 160.68 52610.85 88888.00 2015-10-14 19:57:49.911 287 11883.86 160.72 52610.81 88888.00 2015-10-14 19:57:50.411 287 11883.91 160.81 52610.84 88888.00 2015-10-14 19:57:50.911 287 11883.91 160.78 52610.84 88888.00 2015-10-14 19:57:51.411 287 11883.87 160.78 52610.82 88888.00 2015-10-14 19:57:51.911 287 11883.92 160.79 52610.78 88888.00 2015-10-14 19:57:52.411 287 11883.93 160.79 52610.77 88888.00 2015-10-14 19:57:52.911 287 11883.89 160.82 52610.84 88888.00 2015-10-14 19:57:53.411 287 11883.94 160.87 52610.91 88888.00 2015-10-14 19:57:53.911 287 11883.95 160.83 52610.90 88888.00 2015-10-14 19:57:54.411 287 11884.00 160.89 52610.86 88888.00 2015-10-14 19:57:54.911 287 11884.06 160.89 52610.84 88888.00 2015-10-14 19:57:55.411 287 11884.14 160.80 52610.81 88888.00 2015-10-14 19:57:55.911 287 11884.19 160.84 52610.81 88888.00 2015-10-14 19:57:56.411 287 11884.24 160.82 52610.78 88888.00 2015-10-14 19:57:56.911 287 11884.22 160.80 52610.78 88888.00 2015-10-14 19:57:57.411 287 11884.24 160.83 52610.75 88888.00 2015-10-14 19:57:57.911 287 11884.35 160.89 52610.77 88888.00 2015-10-14 19:57:58.411 287 11884.30 160.87 52610.85 88888.00 2015-10-14 19:57:58.911 287 11884.35 160.82 52610.85 88888.00 2015-10-14 19:57:59.411 287 11884.42 160.86 52610.82 88888.00 2015-10-14 19:57:59.911 287 11884.46 160.91 52610.81 88888.00 2015-10-14 19:58:00.411 287 11884.49 160.96 52610.77 88888.00 2015-10-14 19:58:00.911 287 11884.47 160.98 52610.83 88888.00 2015-10-14 19:58:01.411 287 11884.55 160.95 52610.78 88888.00 2015-10-14 19:58:01.911 287 11884.68 160.89 52610.74 88888.00 2015-10-14 19:58:02.411 287 11884.75 160.89 52610.71 88888.00 2015-10-14 19:58:02.911 287 11884.73 160.90 52610.72 88888.00 2015-10-14 19:58:03.411 287 11884.77 160.89 52610.74 88888.00 2015-10-14 19:58:03.911 287 11884.85 160.90 52610.74 88888.00 2015-10-14 19:58:04.411 287 11884.94 160.90 52610.80 88888.00 2015-10-14 19:58:04.911 287 11885.01 160.89 52610.81 88888.00 2015-10-14 19:58:05.411 287 11885.03 160.88 52610.68 88888.00 2015-10-14 19:58:05.911 287 11885.06 160.89 52610.74 88888.00 2015-10-14 19:58:06.411 287 11885.08 160.86 52610.74 88888.00 2015-10-14 19:58:06.911 287 11885.12 160.89 52610.76 88888.00 2015-10-14 19:58:07.411 287 11885.18 160.87 52610.71 88888.00 2015-10-14 19:58:07.911 287 11885.23 160.86 52610.72 88888.00 2015-10-14 19:58:08.411 287 11885.29 160.84 52610.77 88888.00 2015-10-14 19:58:08.911 287 11885.33 160.81 52610.80 88888.00 2015-10-14 19:58:09.411 287 11885.30 160.77 52610.69 88888.00 2015-10-14 19:58:09.911 287 11885.26 160.77 52610.71 88888.00 2015-10-14 19:58:10.411 287 11885.33 160.89 52610.74 88888.00 2015-10-14 19:58:10.911 287 11885.36 160.87 52610.68 88888.00 2015-10-14 19:58:11.411 287 11885.36 160.82 52610.77 88888.00 2015-10-14 19:58:11.911 287 11885.36 160.83 52610.83 88888.00 2015-10-14 19:58:12.411 287 11885.37 160.82 52610.83 88888.00 2015-10-14 19:58:12.911 287 11885.38 160.76 52610.86 88888.00 2015-10-14 19:58:13.411 287 11885.28 160.73 52610.82 88888.00 2015-10-14 19:58:13.911 287 11885.30 160.76 52610.74 88888.00 2015-10-14 19:58:14.411 287 11885.27 160.69 52610.80 88888.00 2015-10-14 19:58:14.911 287 11885.29 160.72 52610.81 88888.00 2015-10-14 19:58:15.411 287 11885.33 160.71 52610.89 88888.00 2015-10-14 19:58:15.911 287 11885.32 160.62 52610.80 88888.00 2015-10-14 19:58:16.411 287 11885.23 160.64 52610.80 88888.00 2015-10-14 19:58:16.911 287 11885.20 160.68 52610.78 88888.00 2015-10-14 19:58:17.411 287 11885.21 160.69 52610.82 88888.00 2015-10-14 19:58:17.911 287 11885.26 160.69 52610.84 88888.00 2015-10-14 19:58:18.411 287 11885.21 160.68 52610.92 88888.00 2015-10-14 19:58:18.911 287 11885.23 160.64 52610.95 88888.00 2015-10-14 19:58:19.411 287 11885.26 160.61 52610.91 88888.00 2015-10-14 19:58:19.911 287 11885.26 160.62 52610.89 88888.00 2015-10-14 19:58:20.411 287 11885.23 160.72 52610.92 88888.00 2015-10-14 19:58:20.911 287 11885.10 160.76 52610.95 88888.00 2015-10-14 19:58:21.411 287 11885.05 160.68 52610.97 88888.00 2015-10-14 19:58:21.911 287 11885.07 160.72 52610.91 88888.00 2015-10-14 19:58:22.411 287 11885.09 160.71 52610.92 88888.00 2015-10-14 19:58:22.911 287 11885.16 160.71 52610.95 88888.00 2015-10-14 19:58:23.411 287 11885.06 160.71 52610.95 88888.00 2015-10-14 19:58:23.911 287 11885.06 160.76 52610.97 88888.00 2015-10-14 19:58:24.411 287 11885.06 160.77 52611.02 88888.00 2015-10-14 19:58:24.911 287 11884.97 160.77 52611.02 88888.00 2015-10-14 19:58:25.411 287 11884.99 160.73 52611.06 88888.00 2015-10-14 19:58:25.911 287 11884.92 160.71 52611.08 88888.00 2015-10-14 19:58:26.411 287 11884.93 160.77 52611.02 88888.00 2015-10-14 19:58:26.911 287 11884.89 160.72 52611.00 88888.00 2015-10-14 19:58:27.411 287 11884.91 160.79 52611.03 88888.00 2015-10-14 19:58:27.911 287 11884.90 160.83 52611.03 88888.00 2015-10-14 19:58:28.411 287 11884.90 160.86 52611.07 88888.00 2015-10-14 19:58:28.911 287 11884.86 160.89 52611.07 88888.00 2015-10-14 19:58:29.411 287 11884.83 160.87 52611.08 88888.00 2015-10-14 19:58:29.911 287 11884.86 160.89 52611.06 88888.00 2015-10-14 19:58:30.411 287 11884.89 160.93 52611.03 88888.00 2015-10-14 19:58:30.911 287 11884.88 160.92 52611.03 88888.00 2015-10-14 19:58:31.411 287 11884.82 160.90 52611.07 88888.00 2015-10-14 19:58:31.911 287 11884.88 160.89 52611.12 88888.00 2015-10-14 19:58:32.411 287 11884.88 160.88 52611.10 88888.00 2015-10-14 19:58:32.911 287 11884.88 160.92 52611.10 88888.00 2015-10-14 19:58:33.411 287 11884.86 160.86 52611.12 88888.00 2015-10-14 19:58:33.911 287 11884.83 160.83 52611.07 88888.00 2015-10-14 19:58:34.411 287 11884.89 160.86 52610.99 88888.00 2015-10-14 19:58:34.911 287 11884.91 160.83 52610.97 88888.00 2015-10-14 19:58:35.411 287 11884.89 160.89 52611.01 88888.00 2015-10-14 19:58:35.911 287 11884.97 160.91 52610.93 88888.00 2015-10-14 19:58:36.411 287 11884.97 160.89 52610.93 88888.00 2015-10-14 19:58:36.911 287 11884.90 160.87 52610.91 88888.00 2015-10-14 19:58:37.411 287 11885.01 160.80 52610.91 88888.00 2015-10-14 19:58:37.911 287 11885.00 160.86 52610.92 88888.00 2015-10-14 19:58:38.411 287 11885.00 160.91 52610.87 88888.00 2015-10-14 19:58:38.911 287 11884.92 160.82 52610.89 88888.00 2015-10-14 19:58:39.411 287 11884.88 160.84 52610.91 88888.00 2015-10-14 19:58:39.911 287 11885.01 160.78 52610.92 88888.00 2015-10-14 19:58:40.411 287 11885.10 160.77 52610.89 88888.00 2015-10-14 19:58:40.911 287 11885.18 160.76 52610.86 88888.00 2015-10-14 19:58:41.411 287 11885.27 160.68 52610.85 88888.00 2015-10-14 19:58:41.911 287 11885.24 160.63 52610.81 88888.00 2015-10-14 19:58:42.412 287 11885.23 160.67 52610.83 88888.00 2015-10-14 19:58:42.912 287 11885.29 160.70 52610.93 88888.00 2015-10-14 19:58:43.412 287 11885.34 160.68 52610.91 88888.00 2015-10-14 19:58:43.912 287 11885.34 160.64 52610.83 88888.00 2015-10-14 19:58:44.412 287 11885.33 160.63 52610.81 88888.00 2015-10-14 19:58:44.912 287 11885.35 160.54 52610.83 88888.00 2015-10-14 19:58:45.412 287 11885.38 160.50 52610.84 88888.00 2015-10-14 19:58:45.912 287 11885.42 160.52 52610.81 88888.00 2015-10-14 19:58:46.412 287 11885.50 160.44 52610.77 88888.00 2015-10-14 19:58:46.912 287 11885.47 160.45 52610.76 88888.00 2015-10-14 19:58:47.412 287 11885.49 160.54 52610.75 88888.00 2015-10-14 19:58:47.912 287 11885.52 160.53 52610.77 88888.00 2015-10-14 19:58:48.412 287 11885.53 160.50 52610.76 88888.00 2015-10-14 19:58:48.912 287 11885.64 160.53 52610.75 88888.00 2015-10-14 19:58:49.412 287 11885.65 160.48 52610.74 88888.00 2015-10-14 19:58:49.912 287 11885.69 160.43 52610.74 88888.00 2015-10-14 19:58:50.412 287 11885.69 160.41 52610.76 88888.00 2015-10-14 19:58:50.912 287 11885.71 160.32 52610.78 88888.00 2015-10-14 19:58:51.412 287 11885.77 160.30 52610.83 88888.00 2015-10-14 19:58:51.912 287 11885.81 160.29 52610.82 88888.00 2015-10-14 19:58:52.412 287 11885.81 160.27 52610.83 88888.00 2015-10-14 19:58:52.912 287 11885.77 160.29 52610.76 88888.00 2015-10-14 19:58:53.412 287 11885.80 160.32 52610.78 88888.00 2015-10-14 19:58:53.912 287 11885.87 160.31 52610.77 88888.00 2015-10-14 19:58:54.412 287 11885.84 160.32 52610.78 88888.00 2015-10-14 19:58:54.912 287 11885.86 160.33 52610.80 88888.00 2015-10-14 19:58:55.412 287 11885.86 160.29 52610.85 88888.00 2015-10-14 19:58:55.912 287 11885.80 160.29 52610.84 88888.00 2015-10-14 19:58:56.412 287 11885.76 160.30 52610.83 88888.00 2015-10-14 19:58:56.912 287 11885.74 160.33 52610.85 88888.00 2015-10-14 19:58:57.412 287 11885.76 160.34 52610.90 88888.00 2015-10-14 19:58:57.912 287 11885.69 160.33 52610.85 88888.00 2015-10-14 19:58:58.412 287 11885.63 160.25 52610.83 88888.00 2015-10-14 19:58:58.912 287 11885.63 160.29 52610.91 88888.00 2015-10-14 19:58:59.412 287 11885.62 160.34 52610.92 88888.00 2015-10-14 19:58:59.912 287 11885.58 160.34 52610.97 88888.00 2015-10-14 19:59:00.412 287 11885.58 160.33 52610.94 88888.00 2015-10-14 19:59:00.912 287 11885.50 160.30 52610.87 88888.00 2015-10-14 19:59:01.412 287 11885.43 160.29 52610.91 88888.00 2015-10-14 19:59:01.912 287 11885.42 160.38 52611.00 88888.00 2015-10-14 19:59:02.412 287 11885.33 160.38 52611.02 88888.00 2015-10-14 19:59:02.912 287 11885.29 160.34 52611.01 88888.00 2015-10-14 19:59:03.412 287 11885.23 160.32 52611.08 88888.00 2015-10-14 19:59:03.912 287 11885.18 160.40 52611.02 88888.00 2015-10-14 19:59:04.412 287 11885.15 160.40 52611.01 88888.00 2015-10-14 19:59:04.912 287 11885.06 160.37 52611.08 88888.00 2015-10-14 19:59:05.412 287 11885.00 160.32 52611.08 88888.00 2015-10-14 19:59:05.912 287 11884.95 160.37 52611.07 88888.00 2015-10-14 19:59:06.412 287 11884.94 160.40 52611.11 88888.00 2015-10-14 19:59:06.912 287 11884.97 160.37 52611.16 88888.00 2015-10-14 19:59:07.412 287 11884.97 160.32 52611.17 88888.00 2015-10-14 19:59:07.912 287 11884.90 160.28 52611.11 88888.00 2015-10-14 19:59:08.412 287 11884.84 160.31 52611.09 88888.00 2015-10-14 19:59:08.912 287 11884.83 160.34 52611.13 88888.00 2015-10-14 19:59:09.412 287 11884.82 160.30 52611.11 88888.00 2015-10-14 19:59:09.912 287 11884.83 160.29 52611.11 88888.00 2015-10-14 19:59:10.412 287 11884.75 160.23 52611.08 88888.00 2015-10-14 19:59:10.912 287 11884.75 160.27 52611.09 88888.00 2015-10-14 19:59:11.412 287 11884.75 160.23 52611.07 88888.00 2015-10-14 19:59:11.912 287 11884.76 160.22 52611.04 88888.00 2015-10-14 19:59:12.412 287 11884.79 160.19 52611.07 88888.00 2015-10-14 19:59:12.912 287 11884.77 160.20 52611.15 88888.00 2015-10-14 19:59:13.412 287 11884.83 160.24 52611.15 88888.00 2015-10-14 19:59:13.912 287 11884.88 160.27 52611.08 88888.00 2015-10-14 19:59:14.412 287 11884.91 160.29 52611.04 88888.00 2015-10-14 19:59:14.912 287 11884.94 160.31 52610.97 88888.00 2015-10-14 19:59:15.412 287 11884.95 160.27 52610.98 88888.00 2015-10-14 19:59:15.912 287 11885.01 160.24 52611.00 88888.00 2015-10-14 19:59:16.412 287 11885.03 160.24 52610.91 88888.00 2015-10-14 19:59:16.912 287 11885.10 160.23 52610.86 88888.00 2015-10-14 19:59:17.412 287 11885.07 160.16 52610.89 88888.00 2015-10-14 19:59:17.912 287 11885.12 160.15 52610.87 88888.00 2015-10-14 19:59:18.412 287 11885.15 160.19 52610.83 88888.00 2015-10-14 19:59:18.912 287 11885.17 160.19 52610.78 88888.00 2015-10-14 19:59:19.412 287 11885.26 160.23 52610.86 88888.00 2015-10-14 19:59:19.912 287 11885.25 160.19 52610.83 88888.00 2015-10-14 19:59:20.412 287 11885.27 160.18 52610.77 88888.00 2015-10-14 19:59:20.912 287 11885.34 160.24 52610.73 88888.00 2015-10-14 19:59:21.412 287 11885.40 160.19 52610.69 88888.00 2015-10-14 19:59:21.912 287 11885.38 160.13 52610.73 88888.00 2015-10-14 19:59:22.412 287 11885.40 160.15 52610.72 88888.00 2015-10-14 19:59:22.912 287 11885.41 160.22 52610.68 88888.00 2015-10-14 19:59:23.412 287 11885.46 160.30 52610.63 88888.00 2015-10-14 19:59:23.912 287 11885.51 160.27 52610.56 88888.00 2015-10-14 19:59:24.412 287 11885.50 160.28 52610.63 88888.00 2015-10-14 19:59:24.912 287 11885.51 160.29 52610.57 88888.00 2015-10-14 19:59:25.412 287 11885.55 160.23 52610.51 88888.00 2015-10-14 19:59:25.912 287 11885.56 160.27 52610.55 88888.00 2015-10-14 19:59:26.412 287 11885.56 160.28 52610.59 88888.00 2015-10-14 19:59:26.912 287 11885.55 160.29 52610.57 88888.00 2015-10-14 19:59:27.412 287 11885.53 160.25 52610.56 88888.00 2015-10-14 19:59:27.912 287 11885.58 160.37 52610.60 88888.00 2015-10-14 19:59:28.412 287 11885.56 160.35 52610.65 88888.00 2015-10-14 19:59:28.912 287 11885.49 160.35 52610.63 88888.00 2015-10-14 19:59:29.412 287 11885.47 160.38 52610.64 88888.00 2015-10-14 19:59:29.912 287 11885.49 160.35 52610.60 88888.00 2015-10-14 19:59:30.412 287 11885.44 160.34 52610.62 88888.00 2015-10-14 19:59:30.912 287 11885.47 160.35 52610.65 88888.00 2015-10-14 19:59:31.412 287 11885.40 160.35 52610.59 88888.00 2015-10-14 19:59:31.912 287 11885.34 160.31 52610.57 88888.00 2015-10-14 19:59:32.412 287 11885.33 160.32 52610.57 88888.00 2015-10-14 19:59:32.912 287 11885.30 160.38 52610.65 88888.00 2015-10-14 19:59:33.412 287 11885.30 160.38 52610.72 88888.00 2015-10-14 19:59:33.912 287 11885.26 160.41 52610.72 88888.00 2015-10-14 19:59:34.412 287 11885.25 160.35 52610.66 88888.00 2015-10-14 19:59:34.912 287 11885.23 160.32 52610.63 88888.00 2015-10-14 19:59:35.412 287 11885.19 160.34 52610.64 88888.00 2015-10-14 19:59:35.912 287 11885.18 160.35 52610.72 88888.00 2015-10-14 19:59:36.412 287 11885.16 160.32 52610.80 88888.00 2015-10-14 19:59:36.912 287 11885.11 160.33 52610.78 88888.00 2015-10-14 19:59:37.412 287 11885.06 160.32 52610.83 88888.00 2015-10-14 19:59:37.912 287 11885.03 160.37 52610.81 88888.00 2015-10-14 19:59:38.412 287 11885.07 160.42 52610.76 88888.00 2015-10-14 19:59:38.912 287 11885.03 160.38 52610.83 88888.00 2015-10-14 19:59:39.412 287 11884.95 160.32 52610.85 88888.00 2015-10-14 19:59:39.912 287 11884.98 160.37 52610.91 88888.00 2015-10-14 19:59:40.412 287 11884.90 160.38 52610.91 88888.00 2015-10-14 19:59:40.912 287 11884.83 160.39 52610.85 88888.00 2015-10-14 19:59:41.412 287 11884.79 160.35 52610.93 88888.00 2015-10-14 19:59:41.912 287 11884.74 160.39 52610.94 88888.00 2015-10-14 19:59:42.412 287 11884.77 160.35 52610.91 88888.00 2015-10-14 19:59:42.912 287 11884.75 160.33 52610.87 88888.00 2015-10-14 19:59:43.412 287 11884.75 160.33 52610.86 88888.00 2015-10-14 19:59:43.912 287 11884.70 160.29 52610.94 88888.00 2015-10-14 19:59:44.412 287 11884.63 160.21 52610.94 88888.00 2015-10-14 19:59:44.912 287 11884.67 160.22 52610.90 88888.00 2015-10-14 19:59:45.412 287 11884.74 160.18 52610.86 88888.00 2015-10-14 19:59:45.912 287 11884.75 160.21 52610.90 88888.00 2015-10-14 19:59:46.412 287 11884.71 160.14 52610.86 88888.00 2015-10-14 19:59:46.912 287 11884.72 160.14 52610.81 88888.00 2015-10-14 19:59:47.412 287 11884.73 160.20 52610.76 88888.00 2015-10-14 19:59:47.912 287 11884.71 160.13 52610.81 88888.00 2015-10-14 19:59:48.412 287 11884.70 160.15 52610.84 88888.00 2015-10-14 19:59:48.912 287 11884.75 160.13 52610.84 88888.00 2015-10-14 19:59:49.412 287 11884.70 160.09 52610.84 88888.00 2015-10-14 19:59:49.912 287 11884.73 160.13 52610.85 88888.00 2015-10-14 19:59:50.412 287 11884.72 160.14 52610.85 88888.00 2015-10-14 19:59:50.912 287 11884.72 160.20 52610.83 88888.00 2015-10-14 19:59:51.412 287 11884.76 160.09 52610.81 88888.00 2015-10-14 19:59:51.912 287 11884.90 160.10 52610.80 88888.00 2015-10-14 19:59:52.412 287 11884.91 160.18 52610.82 88888.00 2015-10-14 19:59:52.912 287 11884.90 160.16 52610.78 88888.00 2015-10-14 19:59:53.412 287 11884.86 160.11 52610.72 88888.00 2015-10-14 19:59:53.912 287 11884.91 160.11 52610.76 88888.00 2015-10-14 19:59:54.412 287 11884.86 160.13 52610.75 88888.00 2015-10-14 19:59:54.912 287 11884.90 160.12 52610.76 88888.00 2015-10-14 19:59:55.412 287 11884.92 160.14 52610.68 88888.00 2015-10-14 19:59:55.912 287 11884.93 160.20 52610.64 88888.00 2015-10-14 19:59:56.412 287 11885.01 160.22 52610.63 88888.00 2015-10-14 19:59:56.912 287 11885.00 160.21 52610.62 88888.00 2015-10-14 19:59:57.412 287 11884.99 160.18 52610.65 88888.00 2015-10-14 19:59:57.912 287 11885.00 160.20 52610.60 88888.00 2015-10-14 19:59:58.412 287 11884.97 160.20 52610.60 88888.00 2015-10-14 19:59:58.912 287 11885.05 160.21 52610.54 88888.00 2015-10-14 19:59:59.412 287 11884.99 160.21 52610.50 88888.00 2015-10-14 19:59:59.912 287 11885.02 160.23 52610.60 88888.00 2015-10-14 20:00:00.412 287 11884.98 160.28 52610.65 88888.00 2015-10-14 20:00:00.912 287 11884.94 160.23 52610.62 88888.00 2015-10-14 20:00:01.412 287 11884.90 160.22 52610.56 88888.00 2015-10-14 20:00:01.912 287 11884.89 160.25 52610.51 88888.00 2015-10-14 20:00:02.412 287 11884.85 160.27 52610.43 88888.00 2015-10-14 20:00:02.912 287 11884.85 160.32 52610.48 88888.00 2015-10-14 20:00:03.412 287 11884.82 160.38 52610.56 88888.00 2015-10-14 20:00:03.912 287 11884.81 160.39 52610.54 88888.00 2015-10-14 20:00:04.412 287 11884.82 160.37 52610.50 88888.00 2015-10-14 20:00:04.912 287 11884.84 160.38 52610.51 88888.00 2015-10-14 20:00:05.412 287 11884.89 160.41 52610.55 88888.00 2015-10-14 20:00:05.912 287 11884.84 160.34 52610.56 88888.00 2015-10-14 20:00:06.412 287 11884.77 160.33 52610.54 88888.00 2015-10-14 20:00:06.912 287 11884.73 160.30 52610.55 88888.00 2015-10-14 20:00:07.412 287 11884.73 160.34 52610.54 88888.00 2015-10-14 20:00:07.912 287 11884.72 160.31 52610.54 88888.00 2015-10-14 20:00:08.412 287 11884.72 160.33 52610.48 88888.00 2015-10-14 20:00:08.912 287 11884.71 160.30 52610.45 88888.00 2015-10-14 20:00:09.412 287 11884.63 160.29 52610.42 88888.00 2015-10-14 20:00:09.912 287 11884.57 160.32 52610.47 88888.00 2015-10-14 20:00:10.412 287 11884.67 160.27 52610.51 88888.00 2015-10-14 20:00:10.912 287 11884.71 160.30 52610.55 88888.00 2015-10-14 20:00:11.412 287 11884.63 160.31 52610.51 88888.00 2015-10-14 20:00:11.912 287 11884.62 160.29 52610.47 88888.00 2015-10-14 20:00:12.412 287 11884.58 160.25 52610.53 88888.00 2015-10-14 20:00:12.912 287 11884.57 160.23 52610.54 88888.00 2015-10-14 20:00:13.412 287 11884.51 160.18 52610.49 88888.00 2015-10-14 20:00:13.912 287 11884.57 160.20 52610.49 88888.00 2015-10-14 20:00:14.412 287 11884.63 160.28 52610.49 88888.00 2015-10-14 20:00:14.912 287 11884.55 160.22 52610.47 88888.00 2015-10-14 20:00:15.412 287 11884.55 160.21 52610.50 88888.00 2015-10-14 20:00:15.912 287 11884.56 160.25 52610.53 88888.00 2015-10-14 20:00:16.412 287 11884.54 160.29 52610.48 88888.00 2015-10-14 20:00:16.912 287 11884.55 160.25 52610.49 88888.00 2015-10-14 20:00:17.412 287 11884.56 160.23 52610.56 88888.00 2015-10-14 20:00:17.912 287 11884.46 160.25 52610.54 88888.00 2015-10-14 20:00:18.412 287 11884.44 160.23 52610.53 88888.00 2015-10-14 20:00:18.912 287 11884.54 160.18 52610.56 88888.00 2015-10-14 20:00:19.412 287 11884.50 160.19 52610.60 88888.00 2015-10-14 20:00:19.912 287 11884.42 160.20 52610.58 88888.00 2015-10-14 20:00:20.412 287 11884.47 160.21 52610.58 88888.00 2015-10-14 20:00:20.912 287 11884.44 160.25 52610.54 88888.00 2015-10-14 20:00:21.412 287 11884.41 160.25 52610.51 88888.00 2015-10-14 20:00:21.912 287 11884.39 160.21 52610.49 88888.00 2015-10-14 20:00:22.412 287 11884.41 160.23 52610.50 88888.00 2015-10-14 20:00:22.912 287 11884.42 160.25 52610.51 88888.00 2015-10-14 20:00:23.412 287 11884.30 160.20 52610.48 88888.00 2015-10-14 20:00:23.912 287 11884.35 160.21 52610.56 88888.00 2015-10-14 20:00:24.412 287 11884.35 160.22 52610.59 88888.00 2015-10-14 20:00:24.912 287 11884.33 160.23 52610.49 88888.00 2015-10-14 20:00:25.412 287 11884.32 160.21 52610.41 88888.00 2015-10-14 20:00:25.912 287 11884.30 160.27 52610.48 88888.00 2015-10-14 20:00:26.412 287 11884.32 160.29 52610.54 88888.00 2015-10-14 20:00:26.912 287 11884.27 160.25 52610.51 88888.00 2015-10-14 20:00:27.412 287 11884.22 160.31 52610.47 88888.00 2015-10-14 20:00:27.912 287 11884.18 160.23 52610.43 88888.00 2015-10-14 20:00:28.412 287 11884.14 160.25 52610.43 88888.00 2015-10-14 20:00:28.912 287 11884.15 160.25 52610.42 88888.00 2015-10-14 20:00:29.412 287 11884.15 160.28 52610.43 88888.00 2015-10-14 20:00:29.912 287 11884.18 160.32 52610.43 88888.00 2015-10-14 20:00:30.412 287 11884.20 160.32 52610.47 88888.00 2015-10-14 20:00:30.912 287 11884.18 160.31 52610.47 88888.00 2015-10-14 20:00:31.412 287 11884.15 160.32 52610.42 88888.00 2015-10-14 20:00:31.912 287 11884.15 160.31 52610.39 88888.00 2015-10-14 20:00:32.412 287 11884.12 160.24 52610.39 88888.00 2015-10-14 20:00:32.912 287 11884.19 160.24 52610.34 88888.00 2015-10-14 20:00:33.412 287 11884.10 160.31 52610.36 88888.00 2015-10-14 20:00:33.912 287 11884.02 160.27 52610.33 88888.00 2015-10-14 20:00:34.412 287 11884.02 160.20 52610.34 88888.00 2015-10-14 20:00:34.912 287 11883.98 160.19 52610.42 88888.00 2015-10-14 20:00:35.412 287 11883.97 160.25 52610.40 88888.00 2015-10-14 20:00:35.912 287 11883.94 160.22 52610.42 88888.00 2015-10-14 20:00:36.412 287 11883.87 160.18 52610.37 88888.00 2015-10-14 20:00:36.912 287 11883.81 160.15 52610.30 88888.00 2015-10-14 20:00:37.412 287 11883.83 160.25 52610.33 88888.00 2015-10-14 20:00:37.912 287 11883.84 160.23 52610.34 88888.00 2015-10-14 20:00:38.412 287 11883.83 160.11 52610.33 88888.00 2015-10-14 20:00:38.912 287 11883.75 160.15 52610.31 88888.00 2015-10-14 20:00:39.412 287 11883.75 160.20 52610.21 88888.00 2015-10-14 20:00:39.912 287 11883.78 160.13 52610.24 88888.00 2015-10-14 20:00:40.412 287 11883.75 160.15 52610.28 88888.00 2015-10-14 20:00:40.912 287 11883.70 160.20 52610.30 88888.00 2015-10-14 20:00:41.412 287 11883.66 160.23 52610.30 88888.00 2015-10-14 20:00:41.912 287 11883.68 160.24 52610.36 88888.00 2015-10-14 20:00:42.412 287 11883.70 160.19 52610.32 88888.00 2015-10-14 20:00:42.912 287 11883.60 160.16 52610.27 88888.00 2015-10-14 20:00:43.412 287 11883.59 160.18 52610.23 88888.00 2015-10-14 20:00:43.912 287 11883.61 160.09 52610.21 88888.00 2015-10-14 20:00:44.412 287 11883.61 160.12 52610.22 88888.00 2015-10-14 20:00:44.912 287 11883.59 160.15 52610.21 88888.00 2015-10-14 20:00:45.412 287 11883.59 160.12 52610.19 88888.00 2015-10-14 20:00:45.912 287 11883.60 160.15 52610.22 88888.00 2015-10-14 20:00:46.412 287 11883.62 160.13 52610.31 88888.00 2015-10-14 20:00:46.912 287 11883.68 160.15 52610.32 88888.00 2015-10-14 20:00:47.412 287 11883.69 160.21 52610.21 88888.00 2015-10-14 20:00:47.912 287 11883.68 160.23 52610.23 88888.00 2015-10-14 20:00:48.412 287 11883.66 160.16 52610.23 88888.00 2015-10-14 20:00:48.912 287 11883.67 160.19 52610.20 88888.00 2015-10-14 20:00:49.412 287 11883.68 160.11 52610.20 88888.00 2015-10-14 20:00:49.912 287 11883.71 160.14 52610.23 88888.00 2015-10-14 20:00:50.412 287 11883.67 160.22 52610.21 88888.00 2015-10-14 20:00:50.912 287 11883.70 160.30 52610.19 88888.00 2015-10-14 20:00:51.412 287 11883.78 160.33 52610.20 88888.00 2015-10-14 20:00:51.912 287 11883.79 160.38 52610.22 88888.00 2015-10-14 20:00:52.412 287 11883.78 160.33 52610.14 88888.00 2015-10-14 20:00:52.912 287 11883.80 160.33 52610.10 88888.00 2015-10-14 20:00:53.412 287 11883.83 160.42 52610.06 88888.00 2015-10-14 20:00:53.912 287 11883.83 160.45 52610.03 88888.00 2015-10-14 20:00:54.412 287 11883.83 160.48 52609.98 88888.00 2015-10-14 20:00:54.912 287 11883.79 160.59 52610.03 88888.00 2015-10-14 20:00:55.412 287 11883.78 160.58 52610.02 88888.00 2015-10-14 20:00:55.912 287 11883.84 160.63 52610.04 88888.00 2015-10-14 20:00:56.412 287 11883.89 160.77 52610.10 88888.00 2015-10-14 20:00:56.912 287 11883.88 160.68 52610.07 88888.00 2015-10-14 20:00:57.412 287 11883.93 160.73 52610.07 88888.00 2015-10-14 20:00:57.912 287 11883.97 160.77 52610.05 88888.00 2015-10-14 20:00:58.412 287 11883.95 160.77 52610.06 88888.00 2015-10-14 20:00:58.912 287 11883.95 160.73 52610.02 88888.00 2015-10-14 20:00:59.412 287 11883.91 160.77 52609.99 88888.00 2015-10-14 20:00:59.912 287 11883.85 160.77 52610.05 88888.00 2015-10-14 20:01:00.412 287 11883.84 160.79 52610.09 88888.00 2015-10-14 20:01:00.912 287 11883.88 160.83 52610.05 88888.00 2015-10-14 20:01:01.412 287 11883.93 160.88 52610.05 88888.00 2015-10-14 20:01:01.912 287 11883.95 160.89 52610.02 88888.00 2015-10-14 20:01:02.412 287 11883.87 160.89 52610.02 88888.00 2015-10-14 20:01:02.912 287 11883.84 160.97 52610.06 88888.00 2015-10-14 20:01:03.412 287 11883.85 160.92 52610.09 88888.00 2015-10-14 20:01:03.912 287 11883.78 160.89 52610.04 88888.00 2015-10-14 20:01:04.412 287 11883.75 160.87 52610.06 88888.00 2015-10-14 20:01:04.912 287 11883.74 160.95 52610.07 88888.00 2015-10-14 20:01:05.412 287 11883.68 160.92 52610.09 88888.00 2015-10-14 20:01:05.912 287 11883.68 160.89 52610.14 88888.00 2015-10-14 20:01:06.412 287 11883.62 160.91 52610.11 88888.00 2015-10-14 20:01:06.912 287 11883.54 160.98 52610.12 88888.00 2015-10-14 20:01:07.412 287 11883.54 161.01 52610.16 88888.00 2015-10-14 20:01:07.912 287 11883.50 160.91 52610.16 88888.00 2015-10-14 20:01:08.412 287 11883.48 160.96 52610.19 88888.00 2015-10-14 20:01:08.912 287 11883.42 160.95 52610.21 88888.00 2015-10-14 20:01:09.412 287 11883.36 160.98 52610.22 88888.00 2015-10-14 20:01:09.912 287 11883.34 160.95 52610.15 88888.00 2015-10-14 20:01:10.412 287 11883.28 160.91 52610.16 88888.00 2015-10-14 20:01:10.912 287 11883.23 160.86 52610.16 88888.00 2015-10-14 20:01:11.412 287 11883.25 160.84 52610.13 88888.00 2015-10-14 20:01:11.912 287 11883.23 160.81 52610.21 88888.00 2015-10-14 20:01:12.412 287 11883.18 160.82 52610.22 88888.00 2015-10-14 20:01:12.912 287 11883.18 160.84 52610.28 88888.00 2015-10-14 20:01:13.412 287 11883.10 160.82 52610.28 88888.00 2015-10-14 20:01:13.912 287 11883.05 160.78 52610.27 88888.00 2015-10-14 20:01:14.412 287 11883.04 160.80 52610.23 88888.00 2015-10-14 20:01:14.912 287 11883.04 160.77 52610.24 88888.00 2015-10-14 20:01:15.412 287 11883.06 160.74 52610.20 88888.00 2015-10-14 20:01:15.912 287 11883.02 160.74 52610.16 88888.00 2015-10-14 20:01:16.412 287 11883.01 160.72 52610.18 88888.00 2015-10-14 20:01:16.912 287 11883.05 160.70 52610.16 88888.00 2015-10-14 20:01:17.412 287 11883.04 160.73 52610.20 88888.00 2015-10-14 20:01:17.912 287 11883.04 160.69 52610.23 88888.00 2015-10-14 20:01:18.412 287 11882.99 160.62 52610.24 88888.00 2015-10-14 20:01:18.912 287 11882.96 160.59 52610.20 88888.00 2015-10-14 20:01:19.412 287 11882.97 160.49 52610.21 88888.00 2015-10-14 20:01:19.912 287 11882.96 160.49 52610.13 88888.00 2015-10-14 20:01:20.413 287 11882.99 160.59 52610.12 88888.00 2015-10-14 20:01:20.913 287 11882.98 160.52 52610.07 88888.00 2015-10-14 20:01:21.413 287 11883.01 160.51 52610.04 88888.00 2015-10-14 20:01:21.913 287 11883.05 160.47 52610.06 88888.00 2015-10-14 20:01:22.413 287 11883.08 160.50 52610.06 88888.00 2015-10-14 20:01:22.913 287 11883.06 160.45 52610.05 88888.00 2015-10-14 20:01:23.413 287 11883.07 160.47 52610.02 88888.00 2015-10-14 20:01:23.913 287 11883.09 160.44 52610.05 88888.00 2015-10-14 20:01:24.413 287 11883.15 160.42 52610.09 88888.00 2015-10-14 20:01:24.913 287 11883.12 160.39 52610.05 88888.00 2015-10-14 20:01:25.413 287 11883.06 160.40 52610.06 88888.00 2015-10-14 20:01:25.913 287 11883.16 160.42 52610.05 88888.00 2015-10-14 20:01:26.413 287 11883.22 160.34 52610.02 88888.00 2015-10-14 20:01:26.913 287 11883.27 160.40 52609.98 88888.00 2015-10-14 20:01:27.413 287 11883.34 160.35 52609.86 88888.00 2015-10-14 20:01:27.913 287 11883.37 160.32 52609.92 88888.00 2015-10-14 20:01:28.413 287 11883.37 160.37 52609.84 88888.00 2015-10-14 20:01:28.913 287 11883.35 160.37 52609.79 88888.00 2015-10-14 20:01:29.413 287 11883.30 160.41 52609.80 88888.00 2015-10-14 20:01:29.913 287 11883.33 160.44 52609.84 88888.00 2015-10-14 20:01:30.413 287 11883.33 160.42 52609.83 88888.00 2015-10-14 20:01:30.913 287 11883.41 160.50 52609.83 88888.00 2015-10-14 20:01:31.413 287 11883.43 160.52 52609.83 88888.00 2015-10-14 20:01:31.913 287 11883.43 160.52 52609.77 88888.00 2015-10-14 20:01:32.413 287 11883.35 160.54 52609.76 88888.00 2015-10-14 20:01:32.913 287 11883.36 160.47 52609.77 88888.00 2015-10-14 20:01:33.413 287 11883.41 160.51 52609.75 88888.00 2015-10-14 20:01:33.913 287 11883.40 160.55 52609.77 88888.00 2015-10-14 20:01:34.413 287 11883.47 160.58 52609.84 88888.00 2015-10-14 20:01:34.913 287 11883.50 160.62 52609.87 88888.00 2015-10-14 20:01:35.413 287 11883.47 160.71 52609.79 88888.00 2015-10-14 20:01:35.913 287 11883.47 160.68 52609.76 88888.00 2015-10-14 20:01:36.413 287 11883.49 160.63 52609.72 88888.00 2015-10-14 20:01:36.913 287 11883.51 160.67 52609.76 88888.00 2015-10-14 20:01:37.413 287 11883.42 160.64 52609.75 88888.00 2015-10-14 20:01:37.913 287 11883.43 160.72 52609.76 88888.00 2015-10-14 20:01:38.413 287 11883.41 160.70 52609.79 88888.00 2015-10-14 20:01:38.913 287 11883.51 160.66 52609.77 88888.00 2015-10-14 20:01:39.413 287 11883.54 160.76 52609.77 88888.00 2015-10-14 20:01:39.913 287 11883.49 160.77 52609.78 88888.00 2015-10-14 20:01:40.413 287 11883.42 160.86 52609.77 88888.00 2015-10-14 20:01:40.913 287 11883.43 160.81 52609.80 88888.00 2015-10-14 20:01:41.413 287 11883.42 160.84 52609.81 88888.00 2015-10-14 20:01:41.913 287 11883.41 160.89 52609.88 88888.00 2015-10-14 20:01:42.413 287 11883.34 160.79 52609.85 88888.00 2015-10-14 20:01:42.913 287 11883.35 160.80 52609.84 88888.00 2015-10-14 20:01:43.413 287 11883.35 160.89 52609.84 88888.00 2015-10-14 20:01:43.913 287 11883.33 160.86 52609.88 88888.00 2015-10-14 20:01:44.413 287 11883.30 160.88 52609.93 88888.00 2015-10-14 20:01:44.913 287 11883.27 160.83 52609.95 88888.00 2015-10-14 20:01:45.413 287 11883.26 160.83 52609.92 88888.00 2015-10-14 20:01:45.913 287 11883.23 160.83 52609.90 88888.00 2015-10-14 20:01:46.413 287 11883.22 160.80 52609.92 88888.00 2015-10-14 20:01:46.913 287 11883.22 160.84 52609.97 88888.00 2015-10-14 20:01:47.413 287 11883.16 160.79 52609.95 88888.00 2015-10-14 20:01:47.913 287 11883.14 160.84 52609.96 88888.00 2015-10-14 20:01:48.413 287 11883.10 160.88 52609.97 88888.00 2015-10-14 20:01:48.913 287 11883.06 160.88 52609.97 88888.00 2015-10-14 20:01:49.413 287 11883.12 160.87 52610.02 88888.00 2015-10-14 20:01:49.913 287 11883.09 160.93 52610.01 88888.00 2015-10-14 20:01:50.413 287 11883.01 160.86 52610.04 88888.00 2015-10-14 20:01:50.913 287 11882.98 160.89 52609.96 88888.00 2015-10-14 20:01:51.413 287 11882.95 160.89 52609.97 88888.00 2015-10-14 20:01:51.913 287 11882.91 160.90 52609.95 88888.00 2015-10-14 20:01:52.413 287 11882.84 160.88 52610.02 88888.00 2015-10-14 20:01:52.913 287 11882.80 160.88 52610.01 88888.00 2015-10-14 20:01:53.413 287 11882.74 160.90 52609.97 88888.00 2015-10-14 20:01:53.913 287 11882.72 160.86 52609.97 88888.00 2015-10-14 20:01:54.413 287 11882.83 160.88 52609.97 88888.00 2015-10-14 20:01:54.913 287 11882.86 160.95 52609.97 88888.00 2015-10-14 20:01:55.413 287 11882.87 160.96 52609.98 88888.00 2015-10-14 20:01:55.913 287 11882.86 160.83 52609.94 88888.00 2015-10-14 20:01:56.413 287 11882.78 160.84 52610.01 88888.00 2015-10-14 20:01:56.913 287 11882.78 160.88 52609.97 88888.00 2015-10-14 20:01:57.413 287 11882.73 160.86 52609.90 88888.00 2015-10-14 20:01:57.913 287 11882.72 160.86 52609.95 88888.00 2015-10-14 20:01:58.413 287 11882.74 160.86 52610.03 88888.00 2015-10-14 20:01:58.913 287 11882.71 160.79 52609.98 88888.00 2015-10-14 20:01:59.413 287 11882.69 160.81 52610.01 88888.00 2015-10-14 20:01:59.913 287 11882.72 160.82 52610.06 88888.00 2015-10-14 20:02:00.413 287 11882.72 160.74 52610.04 88888.00 2015-10-14 20:02:00.913 287 11882.71 160.70 52609.98 88888.00 2015-10-14 20:02:01.413 287 11882.72 160.79 52610.03 88888.00 2015-10-14 20:02:01.913 287 11882.65 160.74 52609.97 88888.00 2015-10-14 20:02:02.413 287 11882.62 160.70 52609.93 88888.00 2015-10-14 20:02:02.913 287 11882.60 160.70 52609.92 88888.00 2015-10-14 20:02:03.413 287 11882.61 160.66 52610.01 88888.00 2015-10-14 20:02:03.913 287 11882.56 160.61 52609.96 88888.00 2015-10-14 20:02:04.413 287 11882.53 160.64 52609.94 88888.00 2015-10-14 20:02:04.913 287 11882.53 160.67 52609.88 88888.00 2015-10-14 20:02:05.413 287 11882.55 160.68 52609.94 88888.00 2015-10-14 20:02:05.913 287 11882.51 160.64 52609.93 88888.00 2015-10-14 20:02:06.413 287 11882.42 160.59 52609.92 88888.00 2015-10-14 20:02:06.913 287 11882.33 160.62 52609.94 88888.00 2015-10-14 20:02:07.413 287 11882.30 160.59 52609.92 88888.00 2015-10-14 20:02:07.913 287 11882.18 160.59 52609.93 88888.00 2015-10-14 20:02:08.413 287 11882.12 160.59 52609.92 88888.00 2015-10-14 20:02:08.913 287 11882.10 160.49 52609.92 88888.00 2015-10-14 20:02:09.413 287 11882.05 160.54 52609.95 88888.00 2015-10-14 20:02:09.913 287 11882.07 160.54 52609.93 88888.00 2015-10-14 20:02:10.413 287 11882.10 160.61 52609.92 88888.00 2015-10-14 20:02:10.913 287 11882.08 160.59 52609.89 88888.00 2015-10-14 20:02:11.413 287 11882.05 160.54 52609.86 88888.00 2015-10-14 20:02:11.913 287 11881.98 160.60 52609.88 88888.00 2015-10-14 20:02:12.413 287 11881.98 160.61 52609.90 88888.00 2015-10-14 20:02:12.913 287 11881.95 160.59 52609.88 88888.00 2015-10-14 20:02:13.413 287 11882.02 160.52 52609.86 88888.00 2015-10-14 20:02:13.913 287 11882.05 160.50 52609.89 88888.00 2015-10-14 20:02:14.413 287 11882.01 160.55 52609.86 88888.00 2015-10-14 20:02:14.913 287 11881.93 160.58 52609.78 88888.00 2015-10-14 20:02:15.413 287 11881.94 160.51 52609.76 88888.00 2015-10-14 20:02:15.913 287 11881.95 160.47 52609.83 88888.00 2015-10-14 20:02:16.413 287 11881.95 160.48 52609.81 88888.00 2015-10-14 20:02:16.913 287 11881.92 160.51 52609.80 88888.00 2015-10-14 20:02:17.413 287 11881.87 160.52 52609.80 88888.00 2015-10-14 20:02:17.913 287 11881.81 160.51 52609.79 88888.00 2015-10-14 20:02:18.413 287 11881.85 160.64 52609.77 88888.00 2015-10-14 20:02:18.913 287 11881.86 160.59 52609.81 88888.00 2015-10-14 20:02:19.413 287 11881.87 160.53 52609.75 88888.00 2015-10-14 20:02:19.913 287 11881.90 160.54 52609.75 88888.00 2015-10-14 20:02:20.413 287 11881.86 160.43 52609.78 88888.00 2015-10-14 20:02:20.913 287 11881.90 160.41 52609.79 88888.00 2015-10-14 20:02:21.413 287 11881.83 160.38 52609.81 88888.00 2015-10-14 20:02:21.913 287 11881.87 160.42 52609.75 88888.00 2015-10-14 20:02:22.413 287 11881.82 160.45 52609.68 88888.00 2015-10-14 20:02:22.913 287 11881.83 160.50 52609.72 88888.00 2015-10-14 20:02:23.413 287 11881.81 160.51 52609.72 88888.00 2015-10-14 20:02:23.913 287 11881.78 160.44 52609.68 88888.00 2015-10-14 20:02:24.413 287 11881.86 160.42 52609.70 88888.00 2015-10-14 20:02:24.913 287 11881.83 160.47 52609.63 88888.00 2015-10-14 20:02:25.413 287 11881.82 160.41 52609.69 88888.00 2015-10-14 20:02:25.913 287 11881.79 160.43 52609.75 88888.00 2015-10-14 20:02:26.413 287 11881.81 160.48 52609.74 88888.00 2015-10-14 20:02:26.913 287 11881.81 160.47 52609.75 88888.00 2015-10-14 20:02:27.413 287 11881.84 160.43 52609.78 88888.00 2015-10-14 20:02:27.913 287 11881.91 160.51 52609.80 88888.00 2015-10-14 20:02:28.413 287 11881.91 160.49 52609.83 88888.00 2015-10-14 20:02:28.913 287 11881.96 160.47 52609.78 88888.00 2015-10-14 20:02:29.413 287 11881.94 160.52 52609.74 88888.00 2015-10-14 20:02:29.913 287 11881.99 160.53 52609.75 88888.00 2015-10-14 20:02:30.413 287 11881.94 160.53 52609.72 88888.00 2015-10-14 20:02:30.913 287 11881.92 160.53 52609.70 88888.00 2015-10-14 20:02:31.413 287 11881.99 160.57 52609.68 88888.00 2015-10-14 20:02:31.913 287 11882.05 160.54 52609.69 88888.00 2015-10-14 20:02:32.413 287 11882.05 160.60 52609.67 88888.00 2015-10-14 20:02:32.913 287 11881.99 160.60 52609.72 88888.00 2015-10-14 20:02:33.413 287 11882.05 160.66 52609.72 88888.00 2015-10-14 20:02:33.913 287 11882.11 160.67 52609.75 88888.00 2015-10-14 20:02:34.413 287 11882.10 160.66 52609.69 88888.00 2015-10-14 20:02:34.913 287 11882.10 160.58 52609.67 88888.00 2015-10-14 20:02:35.413 287 11882.11 160.55 52609.63 88888.00 2015-10-14 20:02:35.913 287 11882.09 160.59 52609.63 88888.00 2015-10-14 20:02:36.413 287 11882.02 160.67 52609.65 88888.00 2015-10-14 20:02:36.913 287 11882.03 160.64 52609.66 88888.00 2015-10-14 20:02:37.413 287 11882.05 160.57 52609.66 88888.00 2015-10-14 20:02:37.913 287 11882.07 160.67 52609.62 88888.00 2015-10-14 20:02:38.413 287 11882.10 160.69 52609.62 88888.00 2015-10-14 20:02:38.913 287 11882.20 160.71 52609.70 88888.00 2015-10-14 20:02:39.413 287 11882.18 160.67 52609.68 88888.00 2015-10-14 20:02:39.913 287 11882.20 160.67 52609.69 88888.00 2015-10-14 20:02:40.413 287 11882.20 160.63 52609.69 88888.00 2015-10-14 20:02:40.913 287 11882.21 160.72 52609.75 88888.00 2015-10-14 20:02:41.413 287 11882.26 160.81 52609.75 88888.00 2015-10-14 20:02:41.913 287 11882.25 160.78 52609.67 88888.00 2015-10-14 20:02:42.413 287 11882.26 160.64 52609.62 88888.00 2015-10-14 20:02:42.913 287 11882.20 160.63 52609.60 88888.00 2015-10-14 20:02:43.413 287 11882.26 160.61 52609.61 88888.00 2015-10-14 20:02:43.913 287 11882.30 160.70 52609.60 88888.00 2015-10-14 20:02:44.413 287 11882.21 160.63 52609.59 88888.00 2015-10-14 20:02:44.913 287 11882.23 160.66 52609.66 88888.00 2015-10-14 20:02:45.413 287 11882.25 160.68 52609.62 88888.00 2015-10-14 20:02:45.913 287 11882.22 160.64 52609.60 88888.00 2015-10-14 20:02:46.413 287 11882.17 160.68 52609.61 88888.00 2015-10-14 20:02:46.913 287 11882.08 160.66 52609.57 88888.00 2015-10-14 20:02:47.413 287 11882.10 160.73 52609.57 88888.00 2015-10-14 20:02:47.913 287 11882.17 160.68 52609.62 88888.00 2015-10-14 20:02:48.413 287 11882.17 160.66 52609.70 88888.00 2015-10-14 20:02:48.913 287 11882.09 160.63 52609.67 88888.00 2015-10-14 20:02:49.413 287 11882.05 160.63 52609.67 88888.00 2015-10-14 20:02:49.913 287 11882.07 160.60 52609.66 88888.00 2015-10-14 20:02:50.413 287 11882.04 160.59 52609.65 88888.00 2015-10-14 20:02:50.913 287 11882.04 160.68 52609.58 88888.00 2015-10-14 20:02:51.413 287 11882.05 160.71 52609.62 88888.00 2015-10-14 20:02:51.913 287 11881.99 160.70 52609.70 88888.00 2015-10-14 20:02:52.413 287 11881.98 160.63 52609.72 88888.00 2015-10-14 20:02:52.913 287 11881.98 160.64 52609.74 88888.00 2015-10-14 20:02:53.413 287 11881.98 160.68 52609.74 88888.00 2015-10-14 20:02:53.913 287 11881.98 160.59 52609.71 88888.00 2015-10-14 20:02:54.413 287 11881.90 160.53 52609.74 88888.00 2015-10-14 20:02:54.913 287 11881.90 160.59 52609.74 88888.00 2015-10-14 20:02:55.413 287 11881.82 160.63 52609.75 88888.00 2015-10-14 20:02:55.913 287 11881.82 160.60 52609.72 88888.00 2015-10-14 20:02:56.413 287 11881.86 160.60 52609.77 88888.00 2015-10-14 20:02:56.913 287 11881.83 160.61 52609.75 88888.00 2015-10-14 20:02:57.413 287 11881.79 160.62 52609.78 88888.00 2015-10-14 20:02:57.913 287 11881.75 160.64 52609.84 88888.00 2015-10-14 20:02:58.413 287 11881.73 160.68 52609.80 88888.00 2015-10-14 20:02:58.913 287 11881.76 160.63 52609.75 88888.00 2015-10-14 20:02:59.413 287 11881.75 160.67 52609.72 88888.00 2015-10-14 20:02:59.913 287 11881.70 160.66 52609.72 88888.00 2015-10-14 20:03:00.413 287 11881.70 160.67 52609.72 88888.00 2015-10-14 20:03:00.913 287 11881.75 160.81 52609.70 88888.00 2015-10-14 20:03:01.413 287 11881.73 160.83 52609.70 88888.00 2015-10-14 20:03:01.913 287 11881.65 160.78 52609.70 88888.00 2015-10-14 20:03:02.413 287 11881.64 160.81 52609.67 88888.00 2015-10-14 20:03:02.913 287 11881.63 160.78 52609.70 88888.00 2015-10-14 20:03:03.413 287 11881.56 160.72 52609.71 88888.00 2015-10-14 20:03:03.913 287 11881.52 160.88 52609.70 88888.00 2015-10-14 20:03:04.413 287 11881.57 160.92 52609.72 88888.00 2015-10-14 20:03:04.913 287 11881.57 160.87 52609.71 88888.00 2015-10-14 20:03:05.413 287 11881.57 160.87 52609.70 88888.00 2015-10-14 20:03:05.913 287 11881.55 160.86 52609.62 88888.00 2015-10-14 20:03:06.413 287 11881.51 160.80 52609.65 88888.00 2015-10-14 20:03:06.913 287 11881.49 160.86 52609.75 88888.00 2015-10-14 20:03:07.413 287 11881.49 160.91 52609.74 88888.00 2015-10-14 20:03:07.913 287 11881.59 160.93 52609.68 88888.00 2015-10-14 20:03:08.413 287 11881.63 160.92 52609.63 88888.00 2015-10-14 20:03:08.913 287 11881.57 160.93 52609.69 88888.00 2015-10-14 20:03:09.413 287 11881.61 160.98 52609.72 88888.00 2015-10-14 20:03:09.913 287 11881.64 161.05 52609.69 88888.00 2015-10-14 20:03:10.413 287 11881.58 161.06 52609.66 88888.00 2015-10-14 20:03:10.913 287 11881.61 161.01 52609.58 88888.00 2015-10-14 20:03:11.413 287 11881.61 161.00 52609.55 88888.00 2015-10-14 20:03:11.913 287 11881.60 160.98 52609.53 88888.00 2015-10-14 20:03:12.413 287 11881.58 161.06 52609.61 88888.00 2015-10-14 20:03:12.913 287 11881.59 161.07 52609.68 88888.00 2015-10-14 20:03:13.413 287 11881.55 161.03 52609.61 88888.00 2015-10-14 20:03:13.913 287 11881.51 161.01 52609.60 88888.00 2015-10-14 20:03:14.413 287 11881.58 160.98 52609.50 88888.00 2015-10-14 20:03:14.913 287 11881.58 161.07 52609.48 88888.00 2015-10-14 20:03:15.413 287 11881.52 161.12 52609.49 88888.00 2015-10-14 20:03:15.913 287 11881.55 161.10 52609.57 88888.00 2015-10-14 20:03:16.413 287 11881.49 161.08 52609.59 88888.00 2015-10-14 20:03:16.913 287 11881.42 161.01 52609.57 88888.00 2015-10-14 20:03:17.413 287 11881.44 161.00 52609.51 88888.00 2015-10-14 20:03:17.913 287 11881.47 161.03 52609.50 88888.00 2015-10-14 20:03:18.413 287 11881.52 161.05 52609.54 88888.00 2015-10-14 20:03:18.913 287 11881.51 161.02 52609.53 88888.00 2015-10-14 20:03:19.413 287 11881.41 161.01 52609.52 88888.00 2015-10-14 20:03:19.913 287 11881.37 160.98 52609.54 88888.00 2015-10-14 20:03:20.413 287 11881.40 160.96 52609.50 88888.00 2015-10-14 20:03:20.913 287 11881.39 160.96 52609.50 88888.00 2015-10-14 20:03:21.413 287 11881.35 161.06 52609.54 88888.00 2015-10-14 20:03:21.913 287 11881.35 160.99 52609.55 88888.00 2015-10-14 20:03:22.413 287 11881.38 160.96 52609.50 88888.00 2015-10-14 20:03:22.913 287 11881.29 160.92 52609.50 88888.00 2015-10-14 20:03:23.413 287 11881.32 160.92 52609.53 88888.00 2015-10-14 20:03:23.913 287 11881.25 160.86 52609.53 88888.00 2015-10-14 20:03:24.413 287 11881.22 160.89 52609.57 88888.00 2015-10-14 20:03:24.913 287 11881.24 160.87 52609.52 88888.00 2015-10-14 20:03:25.413 287 11881.25 160.88 52609.54 88888.00 2015-10-14 20:03:25.913 287 11881.24 160.84 52609.53 88888.00 2015-10-14 20:03:26.413 287 11881.22 160.84 52609.49 88888.00 2015-10-14 20:03:26.913 287 11881.12 160.77 52609.42 88888.00 2015-10-14 20:03:27.413 287 11881.11 160.76 52609.44 88888.00 2015-10-14 20:03:27.913 287 11881.12 160.77 52609.50 88888.00 2015-10-14 20:03:28.413 287 11881.12 160.74 52609.48 88888.00 2015-10-14 20:03:28.913 287 11881.12 160.69 52609.48 88888.00 2015-10-14 20:03:29.413 287 11881.05 160.68 52609.50 88888.00 2015-10-14 20:03:29.913 287 11881.08 160.81 52609.51 88888.00 2015-10-14 20:03:30.413 287 11881.04 160.77 52609.44 88888.00 2015-10-14 20:03:30.913 287 11880.98 160.76 52609.45 88888.00 2015-10-14 20:03:31.413 287 11880.98 160.71 52609.50 88888.00 2015-10-14 20:03:31.913 287 11881.03 160.73 52609.55 88888.00 2015-10-14 20:03:32.413 287 11880.99 160.71 52609.54 88888.00 2015-10-14 20:03:32.913 287 11880.99 160.64 52609.54 88888.00 2015-10-14 20:03:33.413 287 11881.00 160.70 52609.53 88888.00 2015-10-14 20:03:33.913 287 11881.06 160.73 52609.50 88888.00 2015-10-14 20:03:34.413 287 11880.99 160.72 52609.54 88888.00 2015-10-14 20:03:34.913 287 11880.97 160.64 52609.48 88888.00 2015-10-14 20:03:35.413 287 11880.97 160.62 52609.43 88888.00 2015-10-14 20:03:35.913 287 11880.94 160.62 52609.45 88888.00 2015-10-14 20:03:36.413 287 11880.91 160.57 52609.45 88888.00 2015-10-14 20:03:36.913 287 11880.82 160.57 52609.48 88888.00 2015-10-14 20:03:37.413 287 11880.82 160.59 52609.45 88888.00 2015-10-14 20:03:37.913 287 11880.81 160.63 52609.48 88888.00 2015-10-14 20:03:38.413 287 11880.84 160.63 52609.52 88888.00 2015-10-14 20:03:38.913 287 11880.87 160.76 52609.53 88888.00 2015-10-14 20:03:39.413 287 11880.89 160.66 52609.45 88888.00 2015-10-14 20:03:39.913 287 11880.89 160.59 52609.43 88888.00 2015-10-14 20:03:40.413 287 11880.88 160.67 52609.48 88888.00 2015-10-14 20:03:40.913 287 11880.89 160.70 52609.51 88888.00 2015-10-14 20:03:41.413 287 11880.86 160.66 52609.59 88888.00 2015-10-14 20:03:41.913 287 11880.87 160.64 52609.54 88888.00 2015-10-14 20:03:42.413 287 11880.87 160.59 52609.57 88888.00 2015-10-14 20:03:42.913 287 11880.90 160.59 52609.55 88888.00 2015-10-14 20:03:43.413 287 11880.88 160.68 52609.53 88888.00 2015-10-14 20:03:43.913 287 11880.85 160.64 52609.52 88888.00 2015-10-14 20:03:44.413 287 11880.77 160.68 52609.51 88888.00 2015-10-14 20:03:44.913 287 11880.71 160.69 52609.50 88888.00 2015-10-14 20:03:45.413 287 11880.73 160.68 52609.43 88888.00 2015-10-14 20:03:45.913 287 11880.73 160.63 52609.41 88888.00 2015-10-14 20:03:46.413 287 11880.81 160.63 52609.40 88888.00 2015-10-14 20:03:46.913 287 11880.86 160.61 52609.41 88888.00 2015-10-14 20:03:47.413 287 11880.88 160.62 52609.40 88888.00 2015-10-14 20:03:47.913 287 11880.82 160.59 52609.41 88888.00 2015-10-14 20:03:48.413 287 11880.81 160.62 52609.48 88888.00 2015-10-14 20:03:48.913 287 11880.81 160.58 52609.54 88888.00 2015-10-14 20:03:49.413 287 11880.81 160.58 52609.51 88888.00 2015-10-14 20:03:49.913 287 11880.87 160.62 52609.44 88888.00 2015-10-14 20:03:50.413 287 11880.80 160.58 52609.41 88888.00 2015-10-14 20:03:50.913 287 11880.77 160.52 52609.36 88888.00 2015-10-14 20:03:51.413 287 11880.80 160.51 52609.39 88888.00 2015-10-14 20:03:51.913 287 11880.70 160.49 52609.33 88888.00 2015-10-14 20:03:52.413 287 11880.73 160.48 52609.36 88888.00 2015-10-14 20:03:52.913 287 11880.76 160.47 52609.35 88888.00 2015-10-14 20:03:53.413 287 11880.69 160.47 52609.28 88888.00 2015-10-14 20:03:53.913 287 11880.71 160.55 52609.41 88888.00 2015-10-14 20:03:54.413 287 11880.76 160.49 52609.41 88888.00 2015-10-14 20:03:54.913 287 11880.73 160.51 52609.36 88888.00 2015-10-14 20:03:55.413 287 11880.73 160.55 52609.31 88888.00 2015-10-14 20:03:55.913 287 11880.76 160.51 52609.25 88888.00 2015-10-14 20:03:56.413 287 11880.70 160.45 52609.27 88888.00 2015-10-14 20:03:56.913 287 11880.70 160.50 52609.32 88888.00 2015-10-14 20:03:57.413 287 11880.76 160.48 52609.30 88888.00 2015-10-14 20:03:57.913 287 11880.72 160.45 52609.31 88888.00 2015-10-14 20:03:58.413 287 11880.65 160.45 52609.30 88888.00 2015-10-14 20:03:58.913 287 11880.70 160.49 52609.25 88888.00 2015-10-14 20:03:59.413 287 11880.72 160.41 52609.21 88888.00 2015-10-14 20:03:59.913 287 11880.76 160.42 52609.21 88888.00 2015-10-14 20:04:00.413 287 11880.77 160.40 52609.23 88888.00 2015-10-14 20:04:00.913 287 11880.77 160.42 52609.19 88888.00 2015-10-14 20:04:01.413 287 11880.74 160.50 52609.22 88888.00 2015-10-14 20:04:01.913 287 11880.77 160.48 52609.19 88888.00 2015-10-14 20:04:02.413 287 11880.77 160.41 52609.19 88888.00 2015-10-14 20:04:02.913 287 11880.80 160.34 52609.31 88888.00 2015-10-14 20:04:03.413 287 11880.80 160.35 52609.30 88888.00 2015-10-14 20:04:03.913 287 11880.72 160.37 52609.19 88888.00 2015-10-14 20:04:04.413 287 11880.73 160.42 52609.25 88888.00 2015-10-14 20:04:04.913 287 11880.78 160.37 52609.21 88888.00 2015-10-14 20:04:05.413 287 11880.76 160.42 52609.23 88888.00 2015-10-14 20:04:05.913 287 11880.81 160.52 52609.33 88888.00 2015-10-14 20:04:06.404 287 11880.80 160.51 52609.31 88888.00 2015-10-14 20:04:06.904 287 11880.78 160.42 52609.26 88888.00 2015-10-14 20:04:07.404 287 11880.79 160.40 52609.30 88888.00 2015-10-14 20:04:07.904 287 11880.79 160.38 52609.23 88888.00 2015-10-14 20:04:08.404 287 11880.78 160.44 52609.27 88888.00 2015-10-14 20:04:08.904 287 11880.84 160.50 52609.25 88888.00 2015-10-14 20:04:09.404 287 11880.79 160.51 52609.25 88888.00 2015-10-14 20:04:09.904 287 11880.73 160.51 52609.26 88888.00 2015-10-14 20:04:10.404 287 11880.69 160.50 52609.25 88888.00 2015-10-14 20:04:10.904 287 11880.72 160.52 52609.28 88888.00 2015-10-14 20:04:11.404 287 11880.70 160.53 52609.28 88888.00 2015-10-14 20:04:11.904 287 11880.71 160.60 52609.26 88888.00 2015-10-14 20:04:12.404 287 11880.76 160.68 52609.25 88888.00 2015-10-14 20:04:12.904 287 11880.84 160.63 52609.30 88888.00 2015-10-14 20:04:13.404 287 11880.78 160.59 52609.28 88888.00 2015-10-14 20:04:13.904 287 11880.77 160.49 52609.31 88888.00 2015-10-14 20:04:14.404 287 11880.80 160.48 52609.26 88888.00 2015-10-14 20:04:14.904 287 11880.78 160.64 52609.31 88888.00 2015-10-14 20:04:15.404 287 11880.77 160.68 52609.31 88888.00 2015-10-14 20:04:15.904 287 11880.80 160.73 52609.27 88888.00 2015-10-14 20:04:16.404 287 11880.80 160.77 52609.24 88888.00 2015-10-14 20:04:16.904 287 11880.78 160.77 52609.30 88888.00 2015-10-14 20:04:17.404 287 11880.79 160.73 52609.36 88888.00 2015-10-14 20:04:17.904 287 11880.76 160.78 52609.33 88888.00 2015-10-14 20:04:18.404 287 11880.74 160.86 52609.32 88888.00 2015-10-14 20:04:18.904 287 11880.72 160.87 52609.30 88888.00 2015-10-14 20:04:19.404 287 11880.73 160.82 52609.32 88888.00 2015-10-14 20:04:19.904 287 11880.81 160.82 52609.27 88888.00 2015-10-14 20:04:20.404 287 11880.89 160.81 52609.30 88888.00 2015-10-14 20:04:20.904 287 11880.90 160.81 52609.26 88888.00 2015-10-14 20:04:21.404 287 11880.96 160.87 52609.24 88888.00 2015-10-14 20:04:21.904 287 11880.95 160.92 52609.22 88888.00 2015-10-14 20:04:22.404 287 11880.90 160.90 52609.25 88888.00 2015-10-14 20:04:22.904 287 11880.85 160.93 52609.28 88888.00 2015-10-14 20:04:23.404 287 11880.84 160.92 52609.27 88888.00 2015-10-14 20:04:23.904 287 11880.76 160.93 52609.28 88888.00 2015-10-14 20:04:24.404 287 11880.77 160.98 52609.40 88888.00 2015-10-14 20:04:24.904 287 11880.76 160.97 52609.39 88888.00 2015-10-14 20:04:25.404 287 11880.76 160.96 52609.32 88888.00 2015-10-14 20:04:25.904 287 11880.77 160.98 52609.37 88888.00 2015-10-14 20:04:26.404 287 11880.77 161.02 52609.35 88888.00 2015-10-14 20:04:26.904 287 11880.78 161.02 52609.33 88888.00 2015-10-14 20:04:27.404 287 11880.69 161.03 52609.30 88888.00 2015-10-14 20:04:27.904 287 11880.64 161.08 52609.31 88888.00 2015-10-14 20:04:28.404 287 11880.68 161.10 52609.30 88888.00 2015-10-14 20:04:28.904 287 11880.67 161.08 52609.33 88888.00 2015-10-14 20:04:29.404 287 11880.70 161.02 52609.36 88888.00 2015-10-14 20:04:29.904 287 11880.72 161.06 52609.32 88888.00 2015-10-14 20:04:30.404 287 11880.71 161.02 52609.31 88888.00 2015-10-14 20:04:30.904 287 11880.81 161.09 52609.35 88888.00 2015-10-14 20:04:31.404 287 11880.81 161.06 52609.34 88888.00 2015-10-14 20:04:31.904 287 11880.76 161.08 52609.35 88888.00 2015-10-14 20:04:32.404 287 11880.77 161.07 52609.36 88888.00 2015-10-14 20:04:32.904 287 11880.74 161.01 52609.33 88888.00 2015-10-14 20:04:33.404 287 11880.68 160.98 52609.27 88888.00 2015-10-14 20:04:33.904 287 11880.65 161.00 52609.25 88888.00 2015-10-14 20:04:34.404 287 11880.62 161.05 52609.30 88888.00 2015-10-14 20:04:34.904 287 11880.62 161.06 52609.36 88888.00 2015-10-14 20:04:35.404 287 11880.65 161.03 52609.39 88888.00 2015-10-14 20:04:35.904 287 11880.60 160.92 52609.41 88888.00 2015-10-14 20:04:36.404 287 11880.60 160.96 52609.32 88888.00 2015-10-14 20:04:36.904 287 11880.51 160.93 52609.24 88888.00 2015-10-14 20:04:37.404 287 11880.52 160.89 52609.27 88888.00 2015-10-14 20:04:37.904 287 11880.51 160.92 52609.32 88888.00 2015-10-14 20:04:38.404 287 11880.46 160.88 52609.28 88888.00 2015-10-14 20:04:38.904 287 11880.47 160.86 52609.31 88888.00 2015-10-14 20:04:39.404 287 11880.49 160.83 52609.34 88888.00 2015-10-14 20:04:39.904 287 11880.43 160.89 52609.31 88888.00 2015-10-14 20:04:40.404 287 11880.46 160.91 52609.26 88888.00 2015-10-14 20:04:40.904 287 11880.40 160.86 52609.30 88888.00 2015-10-14 20:04:41.404 287 11880.42 160.84 52609.31 88888.00 2015-10-14 20:04:41.904 287 11880.38 160.86 52609.30 88888.00 2015-10-14 20:04:42.404 287 11880.40 160.84 52609.34 88888.00 2015-10-14 20:04:42.904 287 11880.36 160.77 52609.27 88888.00 2015-10-14 20:04:43.404 287 11880.30 160.77 52609.23 88888.00 2015-10-14 20:04:43.904 287 11880.30 160.83 52609.28 88888.00 2015-10-14 20:04:44.404 287 11880.27 160.78 52609.33 88888.00 2015-10-14 20:04:44.904 287 11880.21 160.77 52609.27 88888.00 2015-10-14 20:04:45.404 287 11880.18 160.72 52609.24 88888.00 2015-10-14 20:04:45.904 287 11880.23 160.72 52609.28 88888.00 2015-10-14 20:04:46.404 287 11880.24 160.73 52609.28 88888.00 2015-10-14 20:04:46.904 287 11880.20 160.74 52609.30 88888.00 2015-10-14 20:04:47.404 287 11880.17 160.73 52609.24 88888.00 2015-10-14 20:04:47.904 287 11880.16 160.77 52609.24 88888.00 2015-10-14 20:04:48.404 287 11880.18 160.77 52609.23 88888.00 2015-10-14 20:04:48.904 287 11880.18 160.84 52609.24 88888.00 2015-10-14 20:04:49.404 287 11880.18 160.81 52609.25 88888.00 2015-10-14 20:04:49.904 287 11880.17 160.74 52609.24 88888.00 2015-10-14 20:04:50.404 287 11880.12 160.74 52609.19 88888.00 2015-10-14 20:04:50.904 287 11880.14 160.71 52609.25 88888.00 2015-10-14 20:04:51.404 287 11880.09 160.67 52609.23 88888.00 2015-10-14 20:04:51.904 287 11880.09 160.76 52609.24 88888.00 2015-10-14 20:04:52.404 287 11880.09 160.77 52609.27 88888.00 2015-10-14 20:04:52.904 287 11880.14 160.72 52609.27 88888.00 2015-10-14 20:04:53.404 287 11880.09 160.70 52609.24 88888.00 2015-10-14 20:04:53.904 287 11880.10 160.73 52609.30 88888.00 2015-10-14 20:04:54.404 287 11880.06 160.72 52609.27 88888.00 2015-10-14 20:04:54.904 287 11880.09 160.67 52609.28 88888.00 2015-10-14 20:04:55.404 287 11880.09 160.59 52609.23 88888.00 2015-10-14 20:04:55.904 287 11880.06 160.63 52609.19 88888.00 2015-10-14 20:04:56.404 287 11880.10 160.69 52609.19 88888.00 2015-10-14 20:04:56.904 287 11880.12 160.71 52609.27 88888.00 2015-10-14 20:04:57.404 287 11880.05 160.71 52609.24 88888.00 2015-10-14 20:04:57.904 287 11879.99 160.70 52609.17 88888.00 2015-10-14 20:04:58.404 287 11879.99 160.64 52609.19 88888.00 2015-10-14 20:04:58.904 287 11880.08 160.68 52609.18 88888.00 2015-10-14 20:04:59.404 287 11880.08 160.68 52609.19 88888.00 2015-10-14 20:04:59.904 287 11880.07 160.69 52609.17 88888.00 2015-10-14 20:05:00.404 287 11880.08 160.66 52609.17 88888.00 2015-10-14 20:05:00.904 287 11880.10 160.76 52609.17 88888.00 2015-10-14 20:05:01.404 287 11880.12 160.70 52609.13 88888.00 2015-10-14 20:05:01.904 287 11880.11 160.69 52609.13 88888.00 2015-10-14 20:05:02.404 287 11880.11 160.67 52609.16 88888.00 2015-10-14 20:05:02.904 287 11880.09 160.64 52609.07 88888.00 2015-10-14 20:05:03.404 287 11880.14 160.64 52609.04 88888.00 2015-10-14 20:05:03.904 287 11880.17 160.68 52609.07 88888.00 2015-10-14 20:05:04.404 287 11880.17 160.64 52609.04 88888.00 2015-10-14 20:05:04.904 287 11880.17 160.67 52609.00 88888.00 2015-10-14 20:05:05.404 287 11880.21 160.62 52608.99 88888.00 2015-10-14 20:05:05.904 287 11880.24 160.59 52608.97 88888.00 2015-10-14 20:05:06.404 287 11880.26 160.66 52609.00 88888.00 2015-10-14 20:05:06.904 287 11880.32 160.64 52608.96 88888.00 2015-10-14 20:05:07.404 287 11880.35 160.71 52608.89 88888.00 2015-10-14 20:05:07.904 287 11880.37 160.71 52608.90 88888.00 2015-10-14 20:05:08.404 287 11880.41 160.76 52608.95 88888.00 2015-10-14 20:05:08.904 287 11880.40 160.76 52608.93 88888.00 2015-10-14 20:05:09.404 287 11880.44 160.74 52608.93 88888.00 2015-10-14 20:05:09.904 287 11880.49 160.72 52608.87 88888.00 2015-10-14 20:05:10.404 287 11880.49 160.66 52608.91 88888.00 2015-10-14 20:05:10.904 287 11880.45 160.74 52608.91 88888.00 2015-10-14 20:05:11.404 287 11880.51 160.79 52608.96 88888.00 2015-10-14 20:05:11.904 287 11880.56 160.78 52608.96 88888.00 2015-10-14 20:05:12.404 287 11880.54 160.72 52608.96 88888.00 2015-10-14 20:05:12.904 287 11880.58 160.60 52608.90 88888.00 2015-10-14 20:05:13.404 287 11880.64 160.59 52608.86 88888.00 2015-10-14 20:05:13.904 287 11880.70 160.61 52608.90 88888.00 2015-10-14 20:05:14.404 287 11880.68 160.55 52608.91 88888.00 2015-10-14 20:05:14.904 287 11880.70 160.55 52608.91 88888.00 2015-10-14 20:05:15.404 287 11880.65 160.58 52608.92 88888.00 2015-10-14 20:05:15.904 287 11880.69 160.59 52608.96 88888.00 2015-10-14 20:05:16.404 287 11880.74 160.55 52608.98 88888.00 2015-10-14 20:05:16.904 287 11880.73 160.54 52608.96 88888.00 2015-10-14 20:05:17.404 287 11880.79 160.53 52608.97 88888.00 2015-10-14 20:05:17.904 287 11880.80 160.52 52608.92 88888.00 2015-10-14 20:05:18.404 287 11880.73 160.48 52608.84 88888.00 2015-10-14 20:05:18.904 287 11880.65 160.44 52608.87 88888.00 2015-10-14 20:05:19.404 287 11880.72 160.39 52608.92 88888.00 2015-10-14 20:05:19.904 287 11880.79 160.39 52608.92 88888.00 2015-10-14 20:05:20.404 287 11880.87 160.41 52608.96 88888.00 2015-10-14 20:05:20.904 287 11880.94 160.38 52608.92 88888.00 2015-10-14 20:05:21.404 287 11880.87 160.40 52608.92 88888.00 2015-10-14 20:05:21.904 287 11880.87 160.38 52608.95 88888.00 2015-10-14 20:05:22.404 287 11880.91 160.34 52608.95 88888.00 2015-10-14 20:05:22.904 287 11880.88 160.35 52608.96 88888.00 2015-10-14 20:05:23.404 287 11880.91 160.38 52608.91 88888.00 2015-10-14 20:05:23.904 287 11880.95 160.32 52608.92 88888.00 2015-10-14 20:05:24.404 287 11880.90 160.24 52608.98 88888.00 2015-10-14 20:05:24.904 287 11880.94 160.21 52608.96 88888.00 2015-10-14 20:05:25.404 287 11881.03 160.30 52608.97 88888.00 2015-10-14 20:05:25.904 287 11881.08 160.33 52608.96 88888.00 2015-10-14 20:05:26.404 287 11881.05 160.27 52608.93 88888.00 2015-10-14 20:05:26.904 287 11881.03 160.22 52609.01 88888.00 2015-10-14 20:05:27.404 287 11881.04 160.18 52609.05 88888.00 2015-10-14 20:05:27.904 287 11881.02 160.33 52609.06 88888.00 2015-10-14 20:05:28.404 287 11881.00 160.29 52609.06 88888.00 2015-10-14 20:05:28.904 287 11881.06 160.30 52609.07 88888.00 2015-10-14 20:05:29.404 287 11881.13 160.32 52609.07 88888.00 2015-10-14 20:05:29.904 287 11881.11 160.31 52609.00 88888.00 2015-10-14 20:05:30.404 287 11881.16 160.19 52608.97 88888.00 2015-10-14 20:05:30.904 287 11881.15 160.19 52608.92 88888.00 2015-10-14 20:05:31.404 287 11881.11 160.13 52608.89 88888.00 2015-10-14 20:05:31.904 287 11881.12 160.23 52608.90 88888.00 2015-10-14 20:05:32.404 287 11881.17 160.23 52608.93 88888.00 2015-10-14 20:05:32.904 287 11881.16 160.24 52608.93 88888.00 2015-10-14 20:05:33.404 287 11881.26 160.28 52608.97 88888.00 2015-10-14 20:05:33.904 287 11881.22 160.24 52608.91 88888.00 2015-10-14 20:05:34.404 287 11881.25 160.34 52608.93 88888.00 2015-10-14 20:05:34.904 287 11881.26 160.32 52609.01 88888.00 2015-10-14 20:05:35.404 287 11881.23 160.35 52609.04 88888.00 2015-10-14 20:05:35.904 287 11881.25 160.40 52608.98 88888.00 2015-10-14 20:05:36.404 287 11881.31 160.41 52609.04 88888.00 2015-10-14 20:05:36.904 287 11881.37 160.38 52609.04 88888.00 2015-10-14 20:05:37.404 287 11881.35 160.37 52609.06 88888.00 2015-10-14 20:05:37.904 287 11881.38 160.30 52609.02 88888.00 2015-10-14 20:05:38.404 287 11881.43 160.24 52609.02 88888.00 2015-10-14 20:05:38.904 287 11881.39 160.30 52608.95 88888.00 2015-10-14 20:05:39.404 287 11881.37 160.30 52608.92 88888.00 2015-10-14 20:05:39.904 287 11881.35 160.32 52608.92 88888.00 2015-10-14 20:05:40.404 287 11881.40 160.34 52608.95 88888.00 2015-10-14 20:05:40.904 287 11881.40 160.34 52608.91 88888.00 2015-10-14 20:05:41.404 287 11881.40 160.40 52608.97 88888.00 2015-10-14 20:05:41.904 287 11881.37 160.42 52608.93 88888.00 2015-10-14 20:05:42.404 287 11881.39 160.44 52608.95 88888.00 2015-10-14 20:05:42.904 287 11881.37 160.41 52608.95 88888.00 2015-10-14 20:05:43.404 287 11881.44 160.34 52608.99 88888.00 2015-10-14 20:05:43.904 287 11881.41 160.43 52609.01 88888.00 2015-10-14 20:05:44.404 287 11881.40 160.45 52608.96 88888.00 2015-10-14 20:05:44.904 287 11881.41 160.39 52608.90 88888.00 2015-10-14 20:05:45.404 287 11881.41 160.37 52608.88 88888.00 2015-10-14 20:05:45.904 287 11881.42 160.38 52608.96 88888.00 2015-10-14 20:05:46.404 287 11881.42 160.38 52608.90 88888.00 2015-10-14 20:05:46.904 287 11881.44 160.50 52608.92 88888.00 2015-10-14 20:05:47.404 287 11881.44 160.50 52608.99 88888.00 2015-10-14 20:05:47.904 287 11881.39 160.50 52609.01 88888.00 2015-10-14 20:05:48.404 287 11881.35 160.54 52608.98 88888.00 2015-10-14 20:05:48.904 287 11881.32 160.48 52608.99 88888.00 2015-10-14 20:05:49.404 287 11881.42 160.41 52609.05 88888.00 2015-10-14 20:05:49.904 287 11881.46 160.49 52609.12 88888.00 2015-10-14 20:05:50.404 287 11881.44 160.49 52609.07 88888.00 2015-10-14 20:05:50.904 287 11881.41 160.42 52609.00 88888.00 2015-10-14 20:05:51.404 287 11881.35 160.44 52609.00 88888.00 2015-10-14 20:05:51.904 287 11881.39 160.51 52609.02 88888.00 2015-10-14 20:05:52.404 287 11881.35 160.55 52608.99 88888.00 2015-10-14 20:05:52.904 287 11881.39 160.53 52608.96 88888.00 2015-10-14 20:05:53.404 287 11881.43 160.53 52608.95 88888.00 2015-10-14 20:05:53.904 287 11881.40 160.48 52608.95 88888.00 2015-10-14 20:05:54.404 287 11881.46 160.50 52609.01 88888.00 2015-10-14 20:05:54.904 287 11881.47 160.53 52608.99 88888.00 2015-10-14 20:05:55.404 287 11881.49 160.53 52608.98 88888.00 2015-10-14 20:05:55.904 287 11881.50 160.41 52609.00 88888.00 2015-10-14 20:05:56.404 287 11881.51 160.48 52608.99 88888.00 2015-10-14 20:05:56.904 287 11881.46 160.50 52608.97 88888.00 2015-10-14 20:05:57.404 287 11881.53 160.50 52609.00 88888.00 2015-10-14 20:05:57.904 287 11881.56 160.44 52608.98 88888.00 2015-10-14 20:05:58.404 287 11881.53 160.45 52608.97 88888.00 2015-10-14 20:05:58.904 287 11881.48 160.50 52608.98 88888.00 2015-10-14 20:05:59.404 287 11881.52 160.51 52608.93 88888.00 2015-10-14 20:05:59.904 287 11881.53 160.52 52608.99 88888.00 2015-10-14 20:06:00.404 287 11881.59 160.59 52608.98 88888.00 2015-10-14 20:06:00.904 287 11881.66 160.57 52608.99 88888.00 2015-10-14 20:06:01.404 287 11881.65 160.49 52608.99 88888.00 2015-10-14 20:06:01.904 287 11881.61 160.45 52608.98 88888.00 2015-10-14 20:06:02.404 287 11881.67 160.47 52608.98 88888.00 2015-10-14 20:06:02.904 287 11881.63 160.47 52608.98 88888.00 2015-10-14 20:06:03.404 287 11881.64 160.51 52608.99 88888.00 2015-10-14 20:06:03.904 287 11881.77 160.58 52609.02 88888.00 2015-10-14 20:06:04.404 287 11881.77 160.51 52609.01 88888.00 2015-10-14 20:06:04.904 287 11881.79 160.45 52608.93 88888.00 2015-10-14 20:06:05.404 287 11881.82 160.50 52608.97 88888.00 2015-10-14 20:06:05.904 287 11881.78 160.47 52608.93 88888.00 2015-10-14 20:06:06.404 287 11881.83 160.50 52608.97 88888.00 2015-10-14 20:06:06.904 287 11881.82 160.59 52608.98 88888.00 2015-10-14 20:06:07.404 287 11881.87 160.59 52608.97 88888.00 2015-10-14 20:06:07.904 287 11881.91 160.59 52608.92 88888.00 2015-10-14 20:06:08.404 287 11881.86 160.54 52608.95 88888.00 2015-10-14 20:06:08.904 287 11881.86 160.45 52608.93 88888.00 2015-10-14 20:06:09.404 287 11881.93 160.57 52608.95 88888.00 2015-10-14 20:06:09.904 287 11881.87 160.60 52608.95 88888.00 2015-10-14 20:06:10.404 287 11881.91 160.57 52608.95 88888.00 2015-10-14 20:06:10.904 287 11882.03 160.59 52608.89 88888.00 2015-10-14 20:06:11.404 287 11882.10 160.59 52608.92 88888.00 2015-10-14 20:06:11.904 287 11882.11 160.61 52608.97 88888.00 2015-10-14 20:06:12.404 287 11882.05 160.59 52608.95 88888.00 2015-10-14 20:06:12.904 287 11882.14 160.61 52608.87 88888.00 2015-10-14 20:06:13.404 287 11882.16 160.58 52608.86 88888.00 2015-10-14 20:06:13.904 287 11882.20 160.60 52608.91 88888.00 2015-10-14 20:06:14.404 287 11882.18 160.59 52608.88 88888.00 2015-10-14 20:06:14.904 287 11882.14 160.52 52608.90 88888.00 2015-10-14 20:06:15.404 287 11882.12 160.51 52608.96 88888.00 2015-10-14 20:06:15.904 287 11882.17 160.49 52608.98 88888.00 2015-10-14 20:06:16.404 287 11882.17 160.44 52608.89 88888.00 2015-10-14 20:06:16.904 287 11882.17 160.49 52608.81 88888.00 2015-10-14 20:06:17.404 287 11882.11 160.53 52608.87 88888.00 2015-10-14 20:06:17.904 287 11882.13 160.50 52608.93 88888.00 2015-10-14 20:06:18.404 287 11882.17 160.50 52608.89 88888.00 2015-10-14 20:06:18.904 287 11882.12 160.43 52608.90 88888.00 2015-10-14 20:06:19.404 287 11882.10 160.45 52608.91 88888.00 2015-10-14 20:06:19.904 287 11882.14 160.51 52608.92 88888.00 2015-10-14 20:06:20.404 287 11882.05 160.52 52608.91 88888.00 2015-10-14 20:06:20.904 287 11882.05 160.48 52608.89 88888.00 2015-10-14 20:06:21.404 287 11882.11 160.44 52608.84 88888.00 2015-10-14 20:06:21.904 287 11882.10 160.44 52608.87 88888.00 2015-10-14 20:06:22.404 287 11882.08 160.38 52608.90 88888.00 2015-10-14 20:06:22.904 287 11882.09 160.41 52609.00 88888.00 2015-10-14 20:06:23.404 287 11882.12 160.32 52608.98 88888.00 2015-10-14 20:06:23.904 287 11882.12 160.37 52608.97 88888.00 2015-10-14 20:06:24.404 287 11882.11 160.41 52608.97 88888.00 2015-10-14 20:06:24.904 287 11881.99 160.42 52608.89 88888.00 2015-10-14 20:06:25.404 287 11882.03 160.33 52608.91 88888.00 2015-10-14 20:06:25.904 287 11882.07 160.31 52608.95 88888.00 2015-10-14 20:06:26.404 287 11882.02 160.31 52608.93 88888.00 2015-10-14 20:06:26.904 287 11882.04 160.29 52608.91 88888.00 2015-10-14 20:06:27.404 287 11882.02 160.37 52608.93 88888.00 2015-10-14 20:06:27.904 287 11882.02 160.41 52608.91 88888.00 2015-10-14 20:06:28.404 287 11882.04 160.37 52608.96 88888.00 2015-10-14 20:06:28.904 287 11881.98 160.37 52608.90 88888.00 2015-10-14 20:06:29.404 287 11881.99 160.43 52608.95 88888.00 2015-10-14 20:06:29.904 287 11882.04 160.44 52608.95 88888.00 2015-10-14 20:06:30.404 287 11881.94 160.38 52608.93 88888.00 2015-10-14 20:06:30.904 287 11881.95 160.45 52608.95 88888.00 2015-10-14 20:06:31.404 287 11881.88 160.38 52608.91 88888.00 2015-10-14 20:06:31.904 287 11881.92 160.43 52608.90 88888.00 2015-10-14 20:06:32.404 287 11881.92 160.44 52608.90 88888.00 2015-10-14 20:06:32.904 287 11881.94 160.47 52608.93 88888.00 2015-10-14 20:06:33.404 287 11881.93 160.40 52608.92 88888.00 2015-10-14 20:06:33.904 287 11881.95 160.39 52608.92 88888.00 2015-10-14 20:06:34.404 287 11881.98 160.32 52608.93 88888.00 2015-10-14 20:06:34.904 287 11881.90 160.32 52608.91 88888.00 2015-10-14 20:06:35.404 287 11881.91 160.41 52608.89 88888.00 2015-10-14 20:06:35.904 287 11881.99 160.39 52608.93 88888.00 2015-10-14 20:06:36.404 287 11881.90 160.38 52608.90 88888.00 2015-10-14 20:06:36.904 287 11881.91 160.38 52608.89 88888.00 2015-10-14 20:06:37.404 287 11881.90 160.39 52608.84 88888.00 2015-10-14 20:06:37.904 287 11881.82 160.37 52608.82 88888.00 2015-10-14 20:06:38.404 287 11881.94 160.43 52608.75 88888.00 2015-10-14 20:06:38.904 287 11881.94 160.42 52608.78 88888.00 2015-10-14 20:06:39.404 287 11881.93 160.49 52608.79 88888.00 2015-10-14 20:06:39.904 287 11881.92 160.52 52608.78 88888.00 2015-10-14 20:06:40.404 287 11881.85 160.48 52608.84 88888.00 2015-10-14 20:06:40.904 287 11881.92 160.51 52608.84 88888.00 2015-10-14 20:06:41.405 287 11881.98 160.54 52608.81 88888.00 2015-10-14 20:06:41.905 287 11881.96 160.55 52608.75 88888.00 2015-10-14 20:06:42.405 287 11881.92 160.53 52608.80 88888.00 2015-10-14 20:06:42.905 287 11881.92 160.42 52608.86 88888.00 2015-10-14 20:06:43.405 287 11881.99 160.47 52608.88 88888.00 2015-10-14 20:06:43.905 287 11881.99 160.41 52608.86 88888.00 2015-10-14 20:06:44.405 287 11881.93 160.37 52608.86 88888.00 2015-10-14 20:06:44.905 287 11881.98 160.42 52608.80 88888.00 2015-10-14 20:06:45.405 287 11881.98 160.44 52608.81 88888.00 2015-10-14 20:06:45.905 287 11882.05 160.42 52608.79 88888.00 2015-10-14 20:06:46.405 287 11882.10 160.41 52608.81 88888.00 2015-10-14 20:06:46.905 287 11882.09 160.50 52608.83 88888.00 2015-10-14 20:06:47.405 287 11882.05 160.49 52608.79 88888.00 2015-10-14 20:06:47.905 287 11882.10 160.49 52608.84 88888.00 2015-10-14 20:06:48.405 287 11882.12 160.57 52608.89 88888.00 2015-10-14 20:06:48.905 287 11882.17 160.59 52608.88 88888.00 2015-10-14 20:06:49.405 287 11882.12 160.52 52608.83 88888.00 2015-10-14 20:06:49.905 287 11882.18 160.47 52608.84 88888.00 2015-10-14 20:06:50.405 287 11882.16 160.50 52608.77 88888.00 2015-10-14 20:06:50.905 287 11882.17 160.54 52608.78 88888.00 2015-10-14 20:06:51.405 287 11882.20 160.63 52608.78 88888.00 2015-10-14 20:06:51.905 287 11882.23 160.68 52608.75 88888.00 2015-10-14 20:06:52.405 287 11882.26 160.64 52608.74 88888.00 2015-10-14 20:06:52.905 287 11882.26 160.63 52608.74 88888.00 2015-10-14 20:06:53.405 287 11882.33 160.58 52608.81 88888.00 2015-10-14 20:06:53.905 287 11882.36 160.54 52608.74 88888.00 2015-10-14 20:06:54.405 287 11882.26 160.62 52608.70 88888.00 2015-10-14 20:06:54.905 287 11882.30 160.68 52608.69 88888.00 2015-10-14 20:06:55.405 287 11882.37 160.70 52608.73 88888.00 2015-10-14 20:06:55.905 287 11882.43 160.72 52608.75 88888.00 2015-10-14 20:06:56.405 287 11882.36 160.77 52608.78 88888.00 2015-10-14 20:06:56.905 287 11882.35 160.76 52608.78 88888.00 2015-10-14 20:06:57.405 287 11882.40 160.78 52608.79 88888.00 2015-10-14 20:06:57.905 287 11882.35 160.77 52608.82 88888.00 2015-10-14 20:06:58.405 287 11882.30 160.76 52608.78 88888.00 2015-10-14 20:06:58.905 287 11882.38 160.81 52608.78 88888.00 2015-10-14 20:06:59.405 287 11882.39 160.74 52608.75 88888.00 2015-10-14 20:06:59.905 287 11882.39 160.74 52608.70 88888.00 2015-10-14 20:07:00.405 287 11882.47 160.80 52608.78 88888.00 2015-10-14 20:07:00.905 287 11882.49 160.91 52608.78 88888.00 2015-10-14 20:07:01.405 287 11882.51 160.95 52608.77 88888.00 2015-10-14 20:07:01.905 287 11882.38 160.93 52608.77 88888.00 2015-10-14 20:07:02.405 287 11882.35 160.97 52608.82 88888.00 2015-10-14 20:07:02.905 287 11882.46 160.92 52608.82 88888.00 2015-10-14 20:07:03.405 287 11882.53 160.90 52608.74 88888.00 2015-10-14 20:07:03.905 287 11882.45 160.95 52608.81 88888.00 2015-10-14 20:07:04.405 287 11882.46 160.97 52608.82 88888.00 2015-10-14 20:07:04.905 287 11882.46 160.98 52608.82 88888.00 2015-10-14 20:07:05.405 287 11882.35 160.96 52608.82 88888.00 2015-10-14 20:07:05.905 287 11882.30 160.97 52608.82 88888.00 2015-10-14 20:07:06.405 287 11882.34 160.92 52608.83 88888.00 2015-10-14 20:07:06.905 287 11882.35 160.92 52608.90 88888.00 2015-10-14 20:07:07.405 287 11882.21 160.90 52608.91 88888.00 2015-10-14 20:07:07.905 287 11882.19 160.97 52608.96 88888.00 2015-10-14 20:07:08.405 287 11882.19 160.95 52608.89 88888.00 2015-10-14 20:07:08.905 287 11882.17 160.92 52608.81 88888.00 2015-10-14 20:07:09.405 287 11882.13 160.97 52608.83 88888.00 2015-10-14 20:07:09.905 287 11882.08 160.99 52608.84 88888.00 2015-10-14 20:07:10.405 287 11882.08 160.86 52608.84 88888.00 2015-10-14 20:07:10.905 287 11882.08 160.90 52608.86 88888.00 2015-10-14 20:07:11.405 287 11882.02 160.90 52608.87 88888.00 2015-10-14 20:07:11.905 287 11881.99 160.93 52608.87 88888.00 2015-10-14 20:07:12.405 287 11881.90 160.88 52608.86 88888.00 2015-10-14 20:07:12.905 287 11881.93 160.82 52608.88 88888.00 2015-10-14 20:07:13.405 287 11881.87 160.81 52608.84 88888.00 2015-10-14 20:07:13.905 287 11881.90 160.84 52608.88 88888.00 2015-10-14 20:07:14.405 287 11881.86 160.86 52608.93 88888.00 2015-10-14 20:07:14.905 287 11881.83 160.79 52608.90 88888.00 2015-10-14 20:07:15.405 287 11881.75 160.68 52608.92 88888.00 2015-10-14 20:07:15.905 287 11881.72 160.68 52608.90 88888.00 2015-10-14 20:07:16.405 287 11881.74 160.87 52608.96 88888.00 2015-10-14 20:07:16.905 287 11881.72 160.87 52608.98 88888.00 2015-10-14 20:07:17.405 287 11881.72 160.79 52609.00 88888.00 2015-10-14 20:07:17.905 287 11881.65 160.77 52608.97 88888.00 2015-10-14 20:07:18.405 287 11881.58 160.69 52608.95 88888.00 2015-10-14 20:07:18.905 287 11881.52 160.67 52608.91 88888.00 2015-10-14 20:07:19.405 287 11881.49 160.60 52608.96 88888.00 2015-10-14 20:07:19.905 287 11881.50 160.60 52608.95 88888.00 2015-10-14 20:07:20.405 287 11881.51 160.66 52608.93 88888.00 2015-10-14 20:07:20.905 287 11881.51 160.72 52608.91 88888.00 2015-10-14 20:07:21.405 287 11881.48 160.70 52608.87 88888.00 2015-10-14 20:07:21.905 287 11881.47 160.60 52608.87 88888.00 2015-10-14 20:07:22.405 287 11881.44 160.61 52608.81 88888.00 2015-10-14 20:07:22.905 287 11881.43 160.68 52608.75 88888.00 2015-10-14 20:07:23.405 287 11881.47 160.73 52608.75 88888.00 2015-10-14 20:07:23.905 287 11881.55 160.73 52608.79 88888.00 2015-10-14 20:07:24.405 287 11881.51 160.72 52608.73 88888.00 2015-10-14 20:07:24.905 287 11881.51 160.68 52608.71 88888.00 2015-10-14 20:07:25.405 287 11881.55 160.73 52608.73 88888.00 2015-10-14 20:07:25.905 287 11881.55 160.77 52608.74 88888.00 2015-10-14 20:07:26.405 287 11881.48 160.83 52608.73 88888.00 2015-10-14 20:07:26.905 287 11881.50 160.81 52608.71 88888.00 2015-10-14 20:07:27.405 287 11881.59 160.80 52608.70 88888.00 2015-10-14 20:07:27.905 287 11881.60 160.84 52608.72 88888.00 2015-10-14 20:07:28.405 287 11881.57 160.79 52608.65 88888.00 2015-10-14 20:07:28.905 287 11881.57 160.84 52608.66 88888.00 2015-10-14 20:07:29.405 287 11881.52 160.84 52608.71 88888.00 2015-10-14 20:07:29.905 287 11881.53 160.83 52608.68 88888.00 2015-10-14 20:07:30.405 287 11881.55 160.86 52608.61 88888.00 2015-10-14 20:07:30.905 287 11881.60 160.95 52608.63 88888.00 2015-10-14 20:07:31.405 287 11881.67 160.92 52608.57 88888.00 2015-10-14 20:07:31.905 287 11881.68 160.91 52608.62 88888.00 2015-10-14 20:07:32.405 287 11881.63 161.03 52608.60 88888.00 2015-10-14 20:07:32.905 287 11881.57 161.03 52608.56 88888.00 2015-10-14 20:07:33.405 287 11881.57 161.01 52608.58 88888.00 2015-10-14 20:07:33.905 287 11881.70 161.06 52608.60 88888.00 2015-10-14 20:07:34.405 287 11881.73 160.99 52608.55 88888.00 2015-10-14 20:07:34.905 287 11881.66 160.99 52608.54 88888.00 2015-10-14 20:07:35.405 287 11881.64 160.96 52608.54 88888.00 2015-10-14 20:07:35.905 287 11881.67 160.98 52608.63 88888.00 2015-10-14 20:07:36.405 287 11881.65 161.08 52608.57 88888.00 2015-10-14 20:07:36.905 287 11881.61 161.09 52608.52 88888.00 2015-10-14 20:07:37.405 287 11881.53 161.00 52608.51 88888.00 2015-10-14 20:07:37.905 287 11881.52 161.01 52608.54 88888.00 2015-10-14 20:07:38.405 287 11881.59 160.97 52608.52 88888.00 2015-10-14 20:07:38.905 287 11881.64 161.06 52608.54 88888.00 2015-10-14 20:07:39.405 287 11881.61 160.97 52608.54 88888.00 2015-10-14 20:07:39.905 287 11881.56 161.01 52608.49 88888.00 2015-10-14 20:07:40.405 287 11881.53 161.05 52608.46 88888.00 2015-10-14 20:07:40.905 287 11881.48 161.00 52608.51 88888.00 2015-10-14 20:07:41.405 287 11881.49 161.02 52608.55 88888.00 2015-10-14 20:07:41.905 287 11881.53 161.00 52608.56 88888.00 2015-10-14 20:07:42.405 287 11881.50 160.96 52608.48 88888.00 2015-10-14 20:07:42.905 287 11881.43 161.00 52608.51 88888.00 2015-10-14 20:07:43.405 287 11881.41 160.98 52608.54 88888.00 2015-10-14 20:07:43.905 287 11881.35 160.93 52608.51 88888.00 2015-10-14 20:07:44.405 287 11881.34 160.95 52608.54 88888.00 2015-10-14 20:07:44.905 287 11881.35 161.02 52608.53 88888.00 2015-10-14 20:07:45.405 287 11881.38 161.02 52608.54 88888.00 2015-10-14 20:07:45.905 287 11881.37 161.00 52608.57 88888.00 2015-10-14 20:07:46.405 287 11881.30 160.89 52608.58 88888.00 2015-10-14 20:07:46.905 287 11881.31 160.91 52608.58 88888.00 2015-10-14 20:07:47.405 287 11881.33 160.96 52608.56 88888.00 2015-10-14 20:07:47.905 287 11881.31 160.93 52608.56 88888.00 2015-10-14 20:07:48.405 287 11881.28 160.90 52608.53 88888.00 2015-10-14 20:07:48.905 287 11881.21 160.86 52608.55 88888.00 2015-10-14 20:07:49.405 287 11881.22 160.83 52608.61 88888.00 2015-10-14 20:07:49.905 287 11881.19 160.87 52608.53 88888.00 2015-10-14 20:07:50.405 287 11881.17 160.88 52608.54 88888.00 2015-10-14 20:07:50.905 287 11881.13 160.86 52608.52 88888.00 2015-10-14 20:07:51.405 287 11881.19 160.97 52608.53 88888.00 2015-10-14 20:07:51.905 287 11881.17 160.96 52608.52 88888.00 2015-10-14 20:07:52.405 287 11881.20 160.84 52608.55 88888.00 2015-10-14 20:07:52.905 287 11881.20 160.84 52608.56 88888.00 2015-10-14 20:07:53.405 287 11881.19 160.83 52608.49 88888.00 2015-10-14 20:07:53.905 287 11881.19 160.81 52608.52 88888.00 2015-10-14 20:07:54.405 287 11881.25 160.89 52608.57 88888.00 2015-10-14 20:07:54.905 287 11881.33 160.88 52608.57 88888.00 2015-10-14 20:07:55.405 287 11881.26 160.84 52608.55 88888.00 2015-10-14 20:07:55.905 287 11881.28 160.80 52608.46 88888.00 2015-10-14 20:07:56.405 287 11881.32 160.87 52608.51 88888.00 2015-10-14 20:07:56.905 287 11881.33 160.91 52608.47 88888.00 2015-10-14 20:07:57.405 287 11881.34 160.91 52608.45 88888.00 2015-10-14 20:07:57.905 287 11881.32 160.82 52608.47 88888.00 2015-10-14 20:07:58.405 287 11881.29 160.76 52608.44 88888.00 2015-10-14 20:07:58.905 287 11881.29 160.80 52608.46 88888.00 2015-10-14 20:07:59.405 287 11881.35 160.82 52608.51 88888.00 2015-10-14 20:07:59.905 287 11881.39 160.88 52608.51 88888.00 2015-10-14 20:08:00.405 287 11881.40 160.91 52608.54 88888.00 2015-10-14 20:08:00.905 287 11881.44 160.95 52608.56 88888.00 2015-10-14 20:08:01.405 287 11881.46 160.98 52608.52 88888.00 2015-10-14 20:08:01.905 287 11881.47 160.99 52608.52 88888.00 2015-10-14 20:08:02.405 287 11881.46 161.03 52608.48 88888.00 2015-10-14 20:08:02.905 287 11881.49 161.03 52608.63 88888.00 2015-10-14 20:08:03.405 287 11881.48 161.00 52608.62 88888.00 2015-10-14 20:08:03.905 287 11881.47 161.00 52608.54 88888.00 2015-10-14 20:08:04.405 287 11881.52 160.98 52608.54 88888.00 2015-10-14 20:08:04.905 287 11881.44 161.02 52608.47 88888.00 2015-10-14 20:08:05.405 287 11881.40 161.00 52608.46 88888.00 2015-10-14 20:08:05.905 287 11881.44 161.03 52608.43 88888.00 2015-10-14 20:08:06.405 287 11881.38 161.01 52608.39 88888.00 2015-10-14 20:08:06.905 287 11881.41 161.08 52608.43 88888.00 2015-10-14 20:08:07.405 287 11881.44 161.05 52608.43 88888.00 2015-10-14 20:08:07.905 287 11881.41 161.07 52608.39 88888.00 2015-10-14 20:08:08.405 287 11881.37 161.01 52608.45 88888.00 2015-10-14 20:08:08.905 287 11881.33 161.08 52608.47 88888.00 2015-10-14 20:08:09.405 287 11881.35 161.08 52608.46 88888.00 2015-10-14 20:08:09.905 287 11881.39 161.05 52608.45 88888.00 2015-10-14 20:08:10.405 287 11881.34 161.03 52608.38 88888.00 2015-10-14 20:08:10.905 287 11881.28 160.97 52608.30 88888.00 2015-10-14 20:08:11.405 287 11881.28 160.90 52608.29 88888.00 2015-10-14 20:08:11.905 287 11881.26 160.98 52608.34 88888.00 2015-10-14 20:08:12.405 287 11881.23 160.96 52608.36 88888.00 2015-10-14 20:08:12.905 287 11881.24 160.96 52608.42 88888.00 2015-10-14 20:08:13.405 287 11881.15 161.00 52608.42 88888.00 2015-10-14 20:08:13.905 287 11881.11 161.02 52608.35 88888.00 2015-10-14 20:08:14.405 287 11881.07 160.98 52608.36 88888.00 2015-10-14 20:08:14.905 287 11881.02 160.92 52608.35 88888.00 2015-10-14 20:08:15.405 287 11880.98 160.92 52608.34 88888.00 2015-10-14 20:08:15.905 287 11881.00 161.02 52608.38 88888.00 2015-10-14 20:08:16.405 287 11881.02 161.03 52608.39 88888.00 2015-10-14 20:08:16.905 287 11880.95 161.00 52608.43 88888.00 2015-10-14 20:08:17.405 287 11880.91 161.00 52608.48 88888.00 2015-10-14 20:08:17.905 287 11880.85 160.99 52608.51 88888.00 2015-10-14 20:08:18.405 287 11880.81 161.02 52608.49 88888.00 2015-10-14 20:08:18.905 287 11880.82 161.08 52608.47 88888.00 2015-10-14 20:08:19.405 287 11880.77 161.02 52608.38 88888.00 2015-10-14 20:08:19.905 287 11880.77 161.00 52608.39 88888.00 2015-10-14 20:08:20.405 287 11880.81 161.02 52608.40 88888.00 2015-10-14 20:08:20.905 287 11880.78 160.96 52608.39 88888.00 2015-10-14 20:08:21.405 287 11880.73 160.89 52608.38 88888.00 2015-10-14 20:08:21.905 287 11880.72 160.96 52608.46 88888.00 2015-10-14 20:08:22.405 287 11880.69 161.03 52608.46 88888.00 2015-10-14 20:08:22.905 287 11880.71 161.01 52608.48 88888.00 2015-10-14 20:08:23.405 287 11880.68 161.00 52608.44 88888.00 2015-10-14 20:08:23.905 287 11880.65 161.06 52608.43 88888.00 2015-10-14 20:08:24.405 287 11880.69 161.07 52608.39 88888.00 2015-10-14 20:08:24.905 287 11880.68 161.01 52608.43 88888.00 2015-10-14 20:08:25.405 287 11880.74 160.98 52608.43 88888.00 2015-10-14 20:08:25.905 287 11880.76 160.99 52608.37 88888.00 2015-10-14 20:08:26.405 287 11880.79 161.05 52608.37 88888.00 2015-10-14 20:08:26.905 287 11880.77 161.03 52608.35 88888.00 2015-10-14 20:08:27.405 287 11880.84 161.01 52608.34 88888.00 2015-10-14 20:08:27.905 287 11880.81 161.03 52608.37 88888.00 2015-10-14 20:08:28.405 287 11880.79 161.05 52608.39 88888.00 2015-10-14 20:08:28.905 287 11880.86 161.11 52608.46 88888.00 2015-10-14 20:08:29.405 287 11880.86 161.15 52608.44 88888.00 2015-10-14 20:08:29.905 287 11880.85 161.20 52608.39 88888.00 2015-10-14 20:08:30.405 287 11880.88 161.17 52608.38 88888.00 2015-10-14 20:08:30.905 287 11880.88 161.09 52608.34 88888.00 2015-10-14 20:08:31.405 287 11880.85 161.02 52608.26 88888.00 2015-10-14 20:08:31.905 287 11880.94 161.08 52608.33 88888.00 2015-10-14 20:08:32.405 287 11880.94 161.16 52608.34 88888.00 2015-10-14 20:08:32.905 287 11880.94 161.12 52608.27 88888.00 2015-10-14 20:08:33.405 287 11881.02 161.22 52608.30 88888.00 2015-10-14 20:08:33.905 287 11881.05 161.34 52608.34 88888.00 2015-10-14 20:08:34.405 287 11881.08 161.34 52608.39 88888.00 2015-10-14 20:08:34.905 287 11881.12 161.31 52608.39 88888.00 2015-10-14 20:08:35.405 287 11881.05 161.31 52608.35 88888.00 2015-10-14 20:08:35.905 287 11881.05 161.39 52608.31 88888.00 2015-10-14 20:08:36.405 287 11881.08 161.32 52608.28 88888.00 2015-10-14 20:08:36.905 287 11881.06 161.37 52608.29 88888.00 2015-10-14 20:08:37.405 287 11881.06 161.41 52608.27 88888.00 2015-10-14 20:08:37.905 287 11881.07 161.34 52608.25 88888.00 2015-10-14 20:08:38.405 287 11881.08 161.34 52608.25 88888.00 2015-10-14 20:08:38.905 287 11881.07 161.39 52608.26 88888.00 2015-10-14 20:08:39.405 287 11881.07 161.42 52608.19 88888.00 2015-10-14 20:08:39.905 287 11881.05 161.35 52608.21 88888.00 2015-10-14 20:08:40.405 287 11881.12 161.32 52608.26 88888.00 2015-10-14 20:08:40.905 287 11881.12 161.40 52608.21 88888.00 2015-10-14 20:08:41.405 287 11881.09 161.37 52608.22 88888.00 2015-10-14 20:08:41.905 287 11881.04 161.40 52608.26 88888.00 2015-10-14 20:08:42.405 287 11881.04 161.37 52608.27 88888.00 2015-10-14 20:08:42.905 287 11881.03 161.30 52608.30 88888.00 2015-10-14 20:08:43.405 287 11881.04 161.41 52608.31 88888.00 2015-10-14 20:08:43.905 287 11881.02 161.39 52608.24 88888.00 2015-10-14 20:08:44.405 287 11880.98 161.37 52608.20 88888.00 2015-10-14 20:08:44.905 287 11880.95 161.31 52608.18 88888.00 2015-10-14 20:08:45.405 287 11880.87 161.30 52608.20 88888.00 2015-10-14 20:08:45.905 287 11880.84 161.32 52608.25 88888.00 2015-10-14 20:08:46.405 287 11880.89 161.29 52608.22 88888.00 2015-10-14 20:08:46.905 287 11880.84 161.35 52608.27 88888.00 2015-10-14 20:08:47.405 287 11880.79 161.31 52608.29 88888.00 2015-10-14 20:08:47.905 287 11880.78 161.25 52608.27 88888.00 2015-10-14 20:08:48.405 287 11880.73 161.29 52608.18 88888.00 2015-10-14 20:08:48.905 287 11880.73 161.38 52608.21 88888.00 2015-10-14 20:08:49.405 287 11880.65 161.36 52608.25 88888.00 2015-10-14 20:08:49.905 287 11880.58 161.28 52608.24 88888.00 2015-10-14 20:08:50.405 287 11880.51 161.13 52608.28 88888.00 2015-10-14 20:08:50.905 287 11880.51 161.16 52608.27 88888.00 2015-10-14 20:08:51.405 287 11880.41 161.19 52608.29 88888.00 2015-10-14 20:08:51.905 287 11880.34 161.26 52608.26 88888.00 2015-10-14 20:08:52.405 287 11880.36 161.27 52608.26 88888.00 2015-10-14 20:08:52.905 287 11880.33 161.25 52608.26 88888.00 2015-10-14 20:08:53.405 287 11880.29 161.19 52608.30 88888.00 2015-10-14 20:08:53.905 287 11880.29 161.16 52608.26 88888.00 2015-10-14 20:08:54.405 287 11880.29 161.13 52608.29 88888.00 2015-10-14 20:08:54.905 287 11880.20 161.12 52608.30 88888.00 2015-10-14 20:08:55.405 287 11880.18 161.16 52608.36 88888.00 2015-10-14 20:08:55.905 287 11880.10 161.15 52608.34 88888.00 2015-10-14 20:08:56.405 287 11880.05 161.15 52608.36 88888.00 2015-10-14 20:08:56.905 287 11880.00 161.15 52608.36 88888.00 2015-10-14 20:08:57.405 287 11880.05 161.07 52608.30 88888.00 2015-10-14 20:08:57.905 287 11880.06 161.00 52608.26 88888.00 2015-10-14 20:08:58.405 287 11879.98 161.02 52608.26 88888.00 2015-10-14 20:08:58.905 287 11879.92 160.91 52608.29 88888.00 2015-10-14 20:08:59.405 287 11879.93 160.98 52608.27 88888.00 2015-10-14 20:08:59.905 287 11879.91 161.12 52608.25 88888.00 2015-10-14 20:09:00.405 287 11879.90 161.13 52608.22 88888.00 2015-10-14 20:09:00.905 287 11879.90 161.07 52608.16 88888.00 2015-10-14 20:09:01.405 287 11879.99 161.08 52608.21 88888.00 2015-10-14 20:09:01.905 287 11880.01 161.10 52608.26 88888.00 2015-10-14 20:09:02.405 287 11879.95 161.10 52608.25 88888.00 2015-10-14 20:09:02.905 287 11879.93 161.06 52608.24 88888.00 2015-10-14 20:09:03.405 287 11879.97 161.03 52608.26 88888.00 2015-10-14 20:09:03.905 287 11879.90 160.95 52608.22 88888.00 2015-10-14 20:09:04.405 287 11879.89 160.96 52608.20 88888.00 2015-10-14 20:09:04.905 287 11879.95 160.96 52608.20 88888.00 2015-10-14 20:09:05.405 287 11879.97 160.97 52608.18 88888.00 2015-10-14 20:09:05.905 287 11880.00 160.99 52608.07 88888.00 2015-10-14 20:09:06.405 287 11879.99 160.98 52608.10 88888.00 2015-10-14 20:09:06.905 287 11880.01 160.96 52608.16 88888.00 2015-10-14 20:09:07.405 287 11880.00 160.95 52608.12 88888.00 2015-10-14 20:09:07.905 287 11879.97 160.91 52608.14 88888.00 2015-10-14 20:09:08.405 287 11879.93 160.96 52608.14 88888.00 2015-10-14 20:09:08.905 287 11879.98 160.95 52608.16 88888.00 2015-10-14 20:09:09.405 287 11880.00 160.90 52608.14 88888.00 2015-10-14 20:09:09.905 287 11880.06 160.91 52608.08 88888.00 2015-10-14 20:09:10.405 287 11880.08 160.95 52608.14 88888.00 2015-10-14 20:09:10.905 287 11880.16 161.00 52608.14 88888.00 2015-10-14 20:09:11.405 287 11880.19 161.02 52608.14 88888.00 2015-10-14 20:09:11.905 287 11880.18 160.95 52608.16 88888.00 2015-10-14 20:09:12.405 287 11880.18 160.98 52608.10 88888.00 2015-10-14 20:09:12.905 287 11880.16 161.03 52608.10 88888.00 2015-10-14 20:09:13.405 287 11880.18 161.02 52608.14 88888.00 2015-10-14 20:09:13.905 287 11880.17 161.02 52608.09 88888.00 2015-10-14 20:09:14.405 287 11880.18 161.06 52608.05 88888.00 2015-10-14 20:09:14.905 287 11880.17 161.01 52608.03 88888.00 2015-10-14 20:09:15.405 287 11880.14 161.03 52608.05 88888.00 2015-10-14 20:09:15.905 287 11880.19 161.09 52608.07 88888.00 2015-10-14 20:09:16.405 287 11880.24 161.10 52608.09 88888.00 2015-10-14 20:09:16.905 287 11880.18 161.06 52608.05 88888.00 2015-10-14 20:09:17.405 287 11880.14 161.09 52608.08 88888.00 2015-10-14 20:09:17.905 287 11880.14 161.13 52608.04 88888.00 2015-10-14 20:09:18.405 287 11880.11 161.13 52608.01 88888.00 2015-10-14 20:09:18.905 287 11880.14 161.13 52607.99 88888.00 2015-10-14 20:09:19.405 287 11880.18 161.21 52607.95 88888.00 2015-10-14 20:09:19.905 287 11880.16 161.26 52607.91 88888.00 2015-10-14 20:09:20.405 287 11880.17 161.32 52607.93 88888.00 2015-10-14 20:09:20.905 287 11880.16 161.30 52608.00 88888.00 2015-10-14 20:09:21.405 287 11880.18 161.30 52608.00 88888.00 2015-10-14 20:09:21.905 287 11880.17 161.30 52608.00 88888.00 2015-10-14 20:09:22.405 287 11880.11 161.26 52608.00 88888.00 2015-10-14 20:09:22.905 287 11880.05 161.26 52608.00 88888.00 2015-10-14 20:09:23.405 287 11880.00 161.24 52607.99 88888.00 2015-10-14 20:09:23.905 287 11880.00 161.30 52608.00 88888.00 2015-10-14 20:09:24.405 287 11879.98 161.34 52607.93 88888.00 2015-10-14 20:09:24.905 287 11879.94 161.39 52607.90 88888.00 2015-10-14 20:09:25.405 287 11879.94 161.44 52608.00 88888.00 2015-10-14 20:09:25.905 287 11879.95 161.53 52608.01 88888.00 2015-10-14 20:09:26.406 287 11879.89 161.59 52608.05 88888.00 2015-10-14 20:09:26.906 287 11879.81 161.56 52608.12 88888.00 2015-10-14 20:09:27.406 287 11879.76 161.56 52608.18 88888.00 2015-10-14 20:09:27.906 287 11879.71 161.54 52608.09 88888.00 2015-10-14 20:09:28.406 287 11879.68 161.49 52608.10 88888.00 2015-10-14 20:09:28.906 287 11879.71 161.51 52608.12 88888.00 2015-10-14 20:09:29.406 287 11879.74 161.61 52608.11 88888.00 2015-10-14 20:09:29.906 287 11879.68 161.56 52608.14 88888.00 2015-10-14 20:09:30.406 287 11879.60 161.47 52608.09 88888.00 2015-10-14 20:09:30.906 287 11879.57 161.51 52608.09 88888.00 2015-10-14 20:09:31.406 287 11879.54 161.57 52608.14 88888.00 2015-10-14 20:09:31.906 287 11879.53 161.57 52608.10 88888.00 2015-10-14 20:09:32.406 287 11879.54 161.55 52608.17 88888.00 2015-10-14 20:09:32.906 287 11879.58 161.48 52608.20 88888.00 2015-10-14 20:09:33.406 287 11879.54 161.51 52608.13 88888.00 2015-10-14 20:09:33.906 287 11879.47 161.45 52608.17 88888.00 2015-10-14 20:09:34.406 287 11879.48 161.51 52608.19 88888.00 2015-10-14 20:09:34.906 287 11879.40 161.55 52608.13 88888.00 2015-10-14 20:09:35.406 287 11879.41 161.57 52608.07 88888.00 2015-10-14 20:09:35.906 287 11879.37 161.58 52608.11 88888.00 2015-10-14 20:09:36.406 287 11879.39 161.57 52608.20 88888.00 2015-10-14 20:09:36.906 287 11879.36 161.56 52608.22 88888.00 2015-10-14 20:09:37.406 287 11879.35 161.58 52608.20 88888.00 2015-10-14 20:09:37.906 287 11879.37 161.55 52608.16 88888.00 2015-10-14 20:09:38.406 287 11879.41 161.50 52608.18 88888.00 2015-10-14 20:09:38.906 287 11879.41 161.42 52608.16 88888.00 2015-10-14 20:09:39.406 287 11879.40 161.41 52608.14 88888.00 2015-10-14 20:09:39.906 287 11879.39 161.42 52608.14 88888.00 2015-10-14 20:09:40.406 287 11879.38 161.45 52608.12 88888.00 2015-10-14 20:09:40.906 287 11879.35 161.45 52608.17 88888.00 2015-10-14 20:09:41.406 287 11879.28 161.41 52608.17 88888.00 2015-10-14 20:09:41.906 287 11879.29 161.37 52608.09 88888.00 2015-10-14 20:09:42.406 287 11879.29 161.30 52608.07 88888.00 2015-10-14 20:09:42.906 287 11879.28 161.29 52607.98 88888.00 2015-10-14 20:09:43.406 287 11879.29 161.29 52608.02 88888.00 2015-10-14 20:09:43.906 287 11879.28 161.30 52608.04 88888.00 2015-10-14 20:09:44.406 287 11879.36 161.32 52608.00 88888.00 2015-10-14 20:09:44.906 287 11879.35 161.25 52608.01 88888.00 2015-10-14 20:09:45.406 287 11879.28 161.19 52607.98 88888.00 2015-10-14 20:09:45.906 287 11879.18 161.16 52607.95 88888.00 2015-10-14 20:09:46.406 287 11879.19 161.17 52607.96 88888.00 2015-10-14 20:09:46.906 287 11879.13 161.15 52607.94 88888.00 2015-10-14 20:09:47.406 287 11879.09 161.16 52608.01 88888.00 2015-10-14 20:09:47.906 287 11879.13 161.13 52608.05 88888.00 2015-10-14 20:09:48.406 287 11879.12 161.11 52608.00 88888.00 2015-10-14 20:09:48.906 287 11879.11 161.19 52607.93 88888.00 2015-10-14 20:09:49.406 287 11879.09 161.15 52607.87 88888.00 2015-10-14 20:09:49.906 287 11879.02 161.12 52607.93 88888.00 2015-10-14 20:09:50.406 287 11878.96 161.15 52607.99 88888.00 2015-10-14 20:09:50.906 287 11878.92 161.10 52607.96 88888.00 2015-10-14 20:09:51.406 287 11878.95 161.07 52607.93 88888.00 2015-10-14 20:09:51.906 287 11879.00 161.02 52607.91 88888.00 2015-10-14 20:09:52.406 287 11878.97 161.06 52607.91 88888.00 2015-10-14 20:09:52.906 287 11878.93 161.10 52607.87 88888.00 2015-10-14 20:09:53.406 287 11878.89 161.10 52607.87 88888.00 2015-10-14 20:09:53.906 287 11878.88 161.09 52607.87 88888.00 2015-10-14 20:09:54.406 287 11878.85 161.08 52607.86 88888.00 2015-10-14 20:09:54.906 287 11878.83 161.12 52607.89 88888.00 2015-10-14 20:09:55.406 287 11878.80 161.15 52607.91 88888.00 2015-10-14 20:09:55.906 287 11878.83 161.22 52607.93 88888.00 2015-10-14 20:09:56.406 287 11878.77 161.11 52607.90 88888.00 2015-10-14 20:09:56.906 287 11878.68 161.11 52607.86 88888.00 2015-10-14 20:09:57.406 287 11878.68 161.18 52607.89 88888.00 2015-10-14 20:09:57.906 287 11878.69 161.17 52607.87 88888.00 2015-10-14 20:09:58.406 287 11878.68 161.13 52607.93 88888.00 2015-10-14 20:09:58.906 287 11878.66 161.12 52607.95 88888.00 2015-10-14 20:09:59.406 287 11878.70 161.15 52607.93 88888.00 2015-10-14 20:09:59.906 287 11878.71 161.18 52607.92 88888.00 2015-10-14 20:10:00.406 287 11878.69 161.18 52607.86 88888.00 2015-10-14 20:10:00.906 287 11878.70 161.15 52607.83 88888.00 2015-10-14 20:10:01.406 287 11878.68 161.15 52607.83 88888.00 2015-10-14 20:10:01.906 287 11878.66 161.16 52607.80 88888.00 2015-10-14 20:10:02.406 287 11878.56 161.12 52607.80 88888.00 2015-10-14 20:10:02.906 287 11878.59 161.16 52607.85 88888.00 2015-10-14 20:10:03.406 287 11878.62 161.21 52607.86 88888.00 2015-10-14 20:10:03.906 287 11878.70 161.21 52607.76 88888.00 2015-10-14 20:10:04.406 287 11878.70 161.22 52607.75 88888.00 2015-10-14 20:10:04.906 287 11878.60 161.25 52607.76 88888.00 2015-10-14 20:10:05.406 287 11878.63 161.22 52607.71 88888.00 2015-10-14 20:10:05.906 287 11878.65 161.19 52607.73 88888.00 2015-10-14 20:10:06.406 287 11878.71 161.26 52607.75 88888.00 2015-10-14 20:10:06.906 287 11878.83 161.31 52607.72 88888.00 2015-10-14 20:10:07.406 287 11878.84 161.31 52607.72 88888.00 2015-10-14 20:10:07.906 287 11878.71 161.20 52607.71 88888.00 2015-10-14 20:10:08.406 287 11878.66 161.21 52607.72 88888.00 2015-10-14 20:10:08.906 287 11878.65 161.27 52607.71 88888.00 2015-10-14 20:10:09.406 287 11878.75 161.30 52607.75 88888.00 2015-10-14 20:10:09.906 287 11878.81 161.34 52607.76 88888.00 2015-10-14 20:10:10.406 287 11878.83 161.36 52607.85 88888.00 2015-10-14 20:10:10.906 287 11878.78 161.39 52607.85 88888.00 2015-10-14 20:10:11.406 287 11878.83 161.42 52607.76 88888.00 2015-10-14 20:10:11.906 287 11878.96 161.44 52607.77 88888.00 2015-10-14 20:10:12.406 287 11878.95 161.47 52607.76 88888.00 2015-10-14 20:10:12.906 287 11878.97 161.42 52607.75 88888.00 2015-10-14 20:10:13.406 287 11878.94 161.46 52607.78 88888.00 2015-10-14 20:10:13.906 287 11879.03 161.46 52607.84 88888.00 2015-10-14 20:10:14.406 287 11879.03 161.53 52607.80 88888.00 2015-10-14 20:10:14.906 287 11879.06 161.58 52607.89 88888.00 2015-10-14 20:10:15.406 287 11879.05 161.58 52607.83 88888.00 2015-10-14 20:10:15.906 287 11879.10 161.57 52607.77 88888.00 2015-10-14 20:10:16.406 287 11879.10 161.51 52607.73 88888.00 2015-10-14 20:10:16.906 287 11879.09 161.54 52607.68 88888.00 2015-10-14 20:10:17.406 287 11879.09 161.49 52607.72 88888.00 2015-10-14 20:10:17.906 287 11879.07 161.49 52607.73 88888.00 2015-10-14 20:10:18.406 287 11879.18 161.57 52607.75 88888.00 2015-10-14 20:10:18.906 287 11879.20 161.61 52607.71 88888.00 2015-10-14 20:10:19.406 287 11879.27 161.60 52607.73 88888.00 2015-10-14 20:10:19.906 287 11879.32 161.60 52607.74 88888.00 2015-10-14 20:10:20.406 287 11879.28 161.58 52607.73 88888.00 2015-10-14 20:10:20.906 287 11879.27 161.63 52607.77 88888.00 2015-10-14 20:10:21.406 287 11879.26 161.67 52607.78 88888.00 2015-10-14 20:10:21.906 287 11879.20 161.66 52607.75 88888.00 2015-10-14 20:10:22.406 287 11879.20 161.67 52607.76 88888.00 2015-10-14 20:10:22.906 287 11879.24 161.64 52607.78 88888.00 2015-10-14 20:10:23.406 287 11879.24 161.74 52607.78 88888.00 2015-10-14 20:10:23.906 287 11879.23 161.74 52607.81 88888.00 2015-10-14 20:10:24.406 287 11879.23 161.74 52607.80 88888.00 2015-10-14 20:10:24.906 287 11879.13 161.71 52607.81 88888.00 2015-10-14 20:10:25.406 287 11879.12 161.75 52607.81 88888.00 2015-10-14 20:10:25.906 287 11879.11 161.70 52607.83 88888.00 2015-10-14 20:10:26.406 287 11879.18 161.65 52607.85 88888.00 2015-10-14 20:10:26.906 287 11879.07 161.61 52607.80 88888.00 2015-10-14 20:10:27.406 287 11879.01 161.55 52607.81 88888.00 2015-10-14 20:10:27.906 287 11879.05 161.56 52607.80 88888.00 2015-10-14 20:10:28.406 287 11879.05 161.58 52607.83 88888.00 2015-10-14 20:10:28.906 287 11879.10 161.69 52607.83 88888.00 2015-10-14 20:10:29.406 287 11878.96 161.69 52607.85 88888.00 2015-10-14 20:10:29.906 287 11878.89 161.64 52607.89 88888.00 2015-10-14 20:10:30.406 287 11879.00 161.66 52607.92 88888.00 2015-10-14 20:10:30.906 287 11878.98 161.66 52607.86 88888.00 2015-10-14 20:10:31.406 287 11878.92 161.65 52607.85 88888.00 2015-10-14 20:10:31.906 287 11878.91 161.70 52607.84 88888.00 2015-10-14 20:10:32.406 287 11878.86 161.65 52607.83 88888.00 2015-10-14 20:10:32.906 287 11878.84 161.61 52607.78 88888.00 2015-10-14 20:10:33.406 287 11878.87 161.63 52607.77 88888.00 2015-10-14 20:10:33.906 287 11878.83 161.64 52607.85 88888.00 2015-10-14 20:10:34.406 287 11878.83 161.66 52607.86 88888.00 2015-10-14 20:10:34.906 287 11878.89 161.73 52607.84 88888.00 2015-10-14 20:10:35.406 287 11878.85 161.68 52607.78 88888.00 2015-10-14 20:10:35.906 287 11878.83 161.65 52607.82 88888.00 2015-10-14 20:10:36.406 287 11878.79 161.59 52607.91 88888.00 2015-10-14 20:10:36.906 287 11878.85 161.65 52607.91 88888.00 2015-10-14 20:10:37.406 287 11878.78 161.58 52607.92 88888.00 2015-10-14 20:10:37.906 287 11878.77 161.63 52607.92 88888.00 2015-10-14 20:10:38.406 287 11878.69 161.53 52607.87 88888.00 2015-10-14 20:10:38.906 287 11878.78 161.58 52607.84 88888.00 2015-10-14 20:10:39.406 287 11878.86 161.65 52607.91 88888.00 2015-10-14 20:10:39.906 287 11878.83 161.68 52607.89 88888.00 2015-10-14 20:10:40.406 287 11878.79 161.68 52607.90 88888.00 2015-10-14 20:10:40.906 287 11878.75 161.67 52607.86 88888.00 2015-10-14 20:10:41.406 287 11878.77 161.67 52607.85 88888.00 2015-10-14 20:10:41.906 287 11878.81 161.73 52607.87 88888.00 2015-10-14 20:10:42.406 287 11878.80 161.65 52607.81 88888.00 2015-10-14 20:10:42.906 287 11878.81 161.60 52607.83 88888.00 2015-10-14 20:10:43.406 287 11878.84 161.53 52607.82 88888.00 2015-10-14 20:10:43.906 287 11878.86 161.51 52607.77 88888.00 2015-10-14 20:10:44.406 287 11878.89 161.61 52607.75 88888.00 2015-10-14 20:10:44.906 287 11878.94 161.65 52607.80 88888.00 2015-10-14 20:10:45.406 287 11878.96 161.71 52607.78 88888.00 2015-10-14 20:10:45.906 287 11878.94 161.63 52607.81 88888.00 2015-10-14 20:10:46.406 287 11878.94 161.66 52607.81 88888.00 2015-10-14 20:10:46.906 287 11878.92 161.69 52607.83 88888.00 2015-10-14 20:10:47.406 287 11878.96 161.71 52607.85 88888.00 2015-10-14 20:10:47.906 287 11878.95 161.65 52607.83 88888.00 2015-10-14 20:10:48.406 287 11878.96 161.67 52607.80 88888.00 2015-10-14 20:10:48.906 287 11879.00 161.71 52607.81 88888.00 2015-10-14 20:10:49.406 287 11878.98 161.70 52607.75 88888.00 2015-10-14 20:10:49.906 287 11879.05 161.70 52607.75 88888.00 2015-10-14 20:10:50.406 287 11879.10 161.68 52607.75 88888.00 2015-10-14 20:10:50.906 287 11879.09 161.70 52607.73 88888.00 2015-10-14 20:10:51.406 287 11879.07 161.67 52607.66 88888.00 2015-10-14 20:10:51.906 287 11879.03 161.73 52607.67 88888.00 2015-10-14 20:10:52.406 287 11879.04 161.66 52607.61 88888.00 2015-10-14 20:10:52.906 287 11879.09 161.61 52607.63 88888.00 2015-10-14 20:10:53.406 287 11879.15 161.64 52607.71 88888.00 2015-10-14 20:10:53.906 287 11879.11 161.60 52607.67 88888.00 2015-10-14 20:10:54.406 287 11879.07 161.61 52607.68 88888.00 2015-10-14 20:10:54.906 287 11879.10 161.66 52607.67 88888.00 2015-10-14 20:10:55.406 287 11879.09 161.63 52607.58 88888.00 2015-10-14 20:10:55.906 287 11879.12 161.51 52607.61 88888.00 2015-10-14 20:10:56.406 287 11879.18 161.53 52607.66 88888.00 2015-10-14 20:10:56.906 287 11879.15 161.55 52607.67 88888.00 2015-10-14 20:10:57.406 287 11879.11 161.54 52607.67 88888.00 2015-10-14 20:10:57.906 287 11879.12 161.55 52607.72 88888.00 2015-10-14 20:10:58.406 287 11879.21 161.55 52607.76 88888.00 2015-10-14 20:10:58.906 287 11879.21 161.57 52607.73 88888.00 2015-10-14 20:10:59.406 287 11879.22 161.60 52607.69 88888.00 2015-10-14 20:10:59.906 287 11879.18 161.48 52607.66 88888.00 2015-10-14 20:11:00.406 287 11879.22 161.60 52607.63 88888.00 2015-10-14 20:11:00.906 287 11879.24 161.66 52607.68 88888.00 2015-10-14 20:11:01.406 287 11879.19 161.65 52607.75 88888.00 2015-10-14 20:11:01.906 287 11879.21 161.61 52607.72 88888.00 2015-10-14 20:11:02.406 287 11879.16 161.61 52607.74 88888.00 2015-10-14 20:11:02.906 287 11879.21 161.63 52607.69 88888.00 2015-10-14 20:11:03.406 287 11879.24 161.66 52607.69 88888.00 2015-10-14 20:11:03.906 287 11879.22 161.64 52607.76 88888.00 2015-10-14 20:11:04.406 287 11879.16 161.56 52607.74 88888.00 2015-10-14 20:11:04.906 287 11879.18 161.48 52607.75 88888.00 2015-10-14 20:11:05.406 287 11879.07 161.44 52607.73 88888.00 2015-10-14 20:11:05.906 287 11879.06 161.47 52607.72 88888.00 2015-10-14 20:11:06.406 287 11879.10 161.54 52607.78 88888.00 2015-10-14 20:11:06.906 287 11879.12 161.57 52607.77 88888.00 2015-10-14 20:11:07.406 287 11879.11 161.59 52607.76 88888.00 2015-10-14 20:11:07.906 287 11879.06 161.58 52607.74 88888.00 2015-10-14 20:11:08.406 287 11879.09 161.55 52607.76 88888.00 2015-10-14 20:11:08.906 287 11879.04 161.51 52607.75 88888.00 2015-10-14 20:11:09.406 287 11879.05 161.54 52607.68 88888.00 2015-10-14 20:11:09.906 287 11879.04 161.57 52607.78 88888.00 2015-10-14 20:11:10.406 287 11879.01 161.51 52607.83 88888.00 2015-10-14 20:11:10.906 287 11879.02 161.53 52607.76 88888.00 2015-10-14 20:11:11.406 287 11879.07 161.53 52607.74 88888.00 2015-10-14 20:11:11.906 287 11878.98 161.55 52607.69 88888.00 2015-10-14 20:11:12.406 287 11879.01 161.57 52607.75 88888.00 2015-10-14 20:11:12.906 287 11879.13 161.60 52607.80 88888.00 2015-10-14 20:11:13.406 287 11879.16 161.60 52607.80 88888.00 2015-10-14 20:11:13.906 287 11879.10 161.57 52607.80 88888.00 2015-10-14 20:11:14.406 287 11879.06 161.54 52607.76 88888.00 2015-10-14 20:11:14.906 287 11879.03 161.59 52607.72 88888.00 2015-10-14 20:11:15.406 287 11879.04 161.58 52607.75 88888.00 2015-10-14 20:11:15.906 287 11879.02 161.60 52607.80 88888.00 2015-10-14 20:11:16.406 287 11879.04 161.67 52607.85 88888.00 2015-10-14 20:11:16.906 287 11879.06 161.56 52607.77 88888.00 2015-10-14 20:11:17.406 287 11879.10 161.47 52607.78 88888.00 2015-10-14 20:11:17.906 287 11879.10 161.50 52607.80 88888.00 2015-10-14 20:11:18.406 287 11879.06 161.54 52607.78 88888.00 2015-10-14 20:11:18.906 287 11879.13 161.60 52607.82 88888.00 2015-10-14 20:11:19.406 287 11879.20 161.65 52607.82 88888.00 2015-10-14 20:11:19.906 287 11879.15 161.67 52607.84 88888.00 2015-10-14 20:11:20.406 287 11879.11 161.65 52607.78 88888.00 2015-10-14 20:11:20.906 287 11879.10 161.59 52607.77 88888.00 2015-10-14 20:11:21.406 287 11879.21 161.68 52607.76 88888.00 2015-10-14 20:11:21.906 287 11879.28 161.67 52607.71 88888.00 2015-10-14 20:11:22.406 287 11879.28 161.66 52607.72 88888.00 2015-10-14 20:11:22.906 287 11879.29 161.67 52607.69 88888.00 2015-10-14 20:11:23.406 287 11879.31 161.60 52607.74 88888.00 2015-10-14 20:11:23.906 287 11879.33 161.64 52607.77 88888.00 2015-10-14 20:11:24.406 287 11879.35 161.68 52607.76 88888.00 2015-10-14 20:11:24.906 287 11879.39 161.68 52607.73 88888.00 2015-10-14 20:11:25.406 287 11879.47 161.70 52607.72 88888.00 2015-10-14 20:11:25.906 287 11879.46 161.68 52607.74 88888.00 2015-10-14 20:11:26.406 287 11879.45 161.56 52607.75 88888.00 2015-10-14 20:11:26.906 287 11879.44 161.59 52607.75 88888.00 2015-10-14 20:11:27.406 287 11879.45 161.65 52607.73 88888.00 2015-10-14 20:11:27.906 287 11879.45 161.56 52607.61 88888.00 2015-10-14 20:11:28.406 287 11879.57 161.49 52607.59 88888.00 2015-10-14 20:11:28.906 287 11879.59 161.56 52607.68 88888.00 2015-10-14 20:11:29.406 287 11879.65 161.51 52607.68 88888.00 2015-10-14 20:11:29.906 287 11879.70 161.48 52607.58 88888.00 2015-10-14 20:11:30.406 287 11879.71 161.55 52607.61 88888.00 2015-10-14 20:11:30.906 287 11879.72 161.48 52607.57 88888.00 2015-10-14 20:11:31.406 287 11879.80 161.54 52607.58 88888.00 2015-10-14 20:11:31.906 287 11879.79 161.58 52607.60 88888.00 2015-10-14 20:11:32.406 287 11879.82 161.55 52607.57 88888.00 2015-10-14 20:11:32.906 287 11879.74 161.57 52607.61 88888.00 2015-10-14 20:11:33.406 287 11879.71 161.59 52607.58 88888.00 2015-10-14 20:11:33.906 287 11879.79 161.65 52607.57 88888.00 2015-10-14 20:11:34.406 287 11879.85 161.60 52607.59 88888.00 2015-10-14 20:11:34.906 287 11879.88 161.49 52607.56 88888.00 2015-10-14 20:11:35.406 287 11879.95 161.59 52607.55 88888.00 2015-10-14 20:11:35.906 287 11879.92 161.57 52607.54 88888.00 2015-10-14 20:11:36.406 287 11879.98 161.50 52607.57 88888.00 2015-10-14 20:11:36.906 287 11879.98 161.47 52607.63 88888.00 2015-10-14 20:11:37.406 287 11880.01 161.46 52607.66 88888.00 2015-10-14 20:11:37.906 287 11880.00 161.45 52607.66 88888.00 2015-10-14 20:11:38.406 287 11880.05 161.42 52607.64 88888.00 2015-10-14 20:11:38.906 287 11880.11 161.45 52607.58 88888.00 2015-10-14 20:11:39.406 287 11880.10 161.48 52607.59 88888.00 2015-10-14 20:11:39.906 287 11880.06 161.48 52607.61 88888.00 2015-10-14 20:11:40.406 287 11880.03 161.46 52607.63 88888.00 2015-10-14 20:11:40.906 287 11880.09 161.44 52607.58 88888.00 2015-10-14 20:11:41.406 287 11880.05 161.38 52607.61 88888.00 2015-10-14 20:11:41.906 287 11880.07 161.45 52607.67 88888.00 2015-10-14 20:11:42.406 287 11880.06 161.47 52607.64 88888.00 2015-10-14 20:11:42.906 287 11880.06 161.40 52607.63 88888.00 2015-10-14 20:11:43.406 287 11879.99 161.42 52607.65 88888.00 2015-10-14 20:11:43.906 287 11880.02 161.44 52607.68 88888.00 2015-10-14 20:11:44.406 287 11879.99 161.49 52607.69 88888.00 2015-10-14 20:11:44.906 287 11879.99 161.49 52607.71 88888.00 2015-10-14 20:11:45.406 287 11879.95 161.49 52607.71 88888.00 2015-10-14 20:11:45.906 287 11880.01 161.54 52607.75 88888.00 2015-10-14 20:11:46.406 287 11880.03 161.58 52607.80 88888.00 2015-10-14 20:11:46.906 287 11879.97 161.56 52607.76 88888.00 2015-10-14 20:11:47.406 287 11879.94 161.59 52607.73 88888.00 2015-10-14 20:11:47.906 287 11879.91 161.49 52607.74 88888.00 2015-10-14 20:11:48.406 287 11879.91 161.49 52607.81 88888.00 2015-10-14 20:11:48.906 287 11879.97 161.49 52607.78 88888.00 2015-10-14 20:11:49.406 287 11880.00 161.50 52607.74 88888.00 2015-10-14 20:11:49.906 287 11880.05 161.55 52607.75 88888.00 2015-10-14 20:11:50.406 287 11880.12 161.55 52607.75 88888.00 2015-10-14 20:11:50.906 287 11880.16 161.58 52607.71 88888.00 2015-10-14 20:11:51.406 287 11880.15 161.58 52607.74 88888.00 2015-10-14 20:11:51.906 287 11880.09 161.55 52607.75 88888.00 2015-10-14 20:11:52.406 287 11880.10 161.58 52607.77 88888.00 2015-10-14 20:11:52.906 287 11880.11 161.59 52607.76 88888.00 2015-10-14 20:11:53.406 287 11880.19 161.61 52607.73 88888.00 2015-10-14 20:11:53.906 287 11880.19 161.59 52607.71 88888.00 2015-10-14 20:11:54.406 287 11880.19 161.65 52607.67 88888.00 2015-10-14 20:11:54.906 287 11880.14 161.64 52607.73 88888.00 2015-10-14 20:11:55.406 287 11880.17 161.60 52607.69 88888.00 2015-10-14 20:11:55.906 287 11880.18 161.61 52607.68 88888.00 2015-10-14 20:11:56.406 287 11880.25 161.65 52607.74 88888.00 2015-10-14 20:11:56.906 287 11880.29 161.65 52607.72 88888.00 2015-10-14 20:11:57.406 287 11880.27 161.64 52607.67 88888.00 2015-10-14 20:11:57.906 287 11880.25 161.67 52607.67 88888.00 2015-10-14 20:11:58.406 287 11880.25 161.70 52607.71 88888.00 2015-10-14 20:11:58.906 287 11880.37 161.75 52607.65 88888.00 2015-10-14 20:11:59.406 287 11880.41 161.79 52607.68 88888.00 2015-10-14 20:11:59.906 287 11880.42 161.78 52607.72 88888.00 2015-10-14 20:12:00.406 287 11880.42 161.79 52607.74 88888.00 2015-10-14 20:12:00.906 287 11880.41 161.76 52607.74 88888.00 2015-10-14 20:12:01.406 287 11880.36 161.86 52607.74 88888.00 2015-10-14 20:12:01.906 287 11880.32 161.85 52607.73 88888.00 2015-10-14 20:12:02.406 287 11880.30 161.85 52607.74 88888.00 2015-10-14 20:12:02.906 287 11880.30 161.89 52607.76 88888.00 2015-10-14 20:12:03.406 287 11880.37 161.98 52607.81 88888.00 2015-10-14 20:12:03.906 287 11880.36 161.94 52607.82 88888.00 2015-10-14 20:12:04.406 287 11880.35 161.87 52607.75 88888.00 2015-10-14 20:12:04.906 287 11880.34 161.90 52607.69 88888.00 2015-10-14 20:12:05.406 287 11880.32 161.89 52607.75 88888.00 2015-10-14 20:12:05.906 287 11880.35 161.92 52607.81 88888.00 2015-10-14 20:12:06.407 287 11880.30 161.88 52607.84 88888.00 2015-10-14 20:12:06.907 287 11880.29 161.95 52607.80 88888.00 2015-10-14 20:12:07.407 287 11880.32 162.00 52607.74 88888.00 2015-10-14 20:12:07.907 287 11880.29 161.97 52607.77 88888.00 2015-10-14 20:12:08.407 287 11880.27 161.95 52607.81 88888.00 2015-10-14 20:12:08.907 287 11880.24 161.97 52607.77 88888.00 2015-10-14 20:12:09.407 287 11880.21 162.00 52607.72 88888.00 2015-10-14 20:12:09.907 287 11880.21 161.99 52607.73 88888.00 2015-10-14 20:12:10.407 287 11880.16 162.06 52607.78 88888.00 2015-10-14 20:12:10.907 287 11880.14 162.15 52607.78 88888.00 2015-10-14 20:12:11.407 287 11880.11 162.13 52607.83 88888.00 2015-10-14 20:12:11.907 287 11880.02 162.07 52607.77 88888.00 2015-10-14 20:12:12.407 287 11879.94 162.09 52607.74 88888.00 2015-10-14 20:12:12.907 287 11879.92 162.08 52607.73 88888.00 2015-10-14 20:12:13.407 287 11879.89 162.06 52607.71 88888.00 2015-10-14 20:12:13.907 287 11879.83 162.09 52607.80 88888.00 2015-10-14 20:12:14.407 287 11879.86 162.06 52607.85 88888.00 2015-10-14 20:12:14.907 287 11879.81 162.07 52607.90 88888.00 2015-10-14 20:12:15.407 287 11879.81 162.13 52607.82 88888.00 2015-10-14 20:12:15.907 287 11879.77 162.08 52607.72 88888.00 2015-10-14 20:12:16.407 287 11879.76 162.08 52607.72 88888.00 2015-10-14 20:12:16.907 287 11879.82 162.12 52607.73 88888.00 2015-10-14 20:12:17.407 287 11879.85 162.15 52607.73 88888.00 2015-10-14 20:12:17.907 287 11879.85 162.22 52607.68 88888.00 2015-10-14 20:12:18.407 287 11879.79 162.16 52607.67 88888.00 2015-10-14 20:12:18.907 287 11879.82 162.17 52607.76 88888.00 2015-10-14 20:12:19.407 287 11879.82 162.16 52607.78 88888.00 2015-10-14 20:12:19.907 287 11879.82 162.26 52607.80 88888.00 2015-10-14 20:12:20.407 287 11879.84 162.24 52607.77 88888.00 2015-10-14 20:12:20.907 287 11879.74 162.17 52607.75 88888.00 2015-10-14 20:12:21.407 287 11879.76 162.12 52607.71 88888.00 2015-10-14 20:12:21.907 287 11879.85 162.18 52607.75 88888.00 2015-10-14 20:12:22.407 287 11879.84 162.15 52607.76 88888.00 2015-10-14 20:12:22.907 287 11879.85 162.09 52607.76 88888.00 2015-10-14 20:12:23.407 287 11879.84 162.16 52607.76 88888.00 2015-10-14 20:12:23.907 287 11879.91 162.15 52607.67 88888.00 2015-10-14 20:12:24.407 287 11879.99 162.19 52607.74 88888.00 2015-10-14 20:12:24.907 287 11880.01 162.18 52607.77 88888.00 2015-10-14 20:12:25.407 287 11880.02 162.22 52607.78 88888.00 2015-10-14 20:12:25.907 287 11880.00 162.21 52607.78 88888.00 2015-10-14 20:12:26.407 287 11879.99 162.13 52607.69 88888.00 2015-10-14 20:12:26.907 287 11879.98 162.08 52607.61 88888.00 2015-10-14 20:12:27.407 287 11879.94 162.10 52607.61 88888.00 2015-10-14 20:12:27.907 287 11879.95 162.16 52607.59 88888.00 2015-10-14 20:12:28.407 287 11879.99 162.23 52607.67 88888.00 2015-10-14 20:12:28.907 287 11879.98 162.21 52607.66 88888.00 2015-10-14 20:12:29.407 287 11880.00 162.14 52607.63 88888.00 2015-10-14 20:12:29.907 287 11880.11 162.12 52607.61 88888.00 2015-10-14 20:12:30.407 287 11880.05 162.02 52607.61 88888.00 2015-10-14 20:12:30.907 287 11880.00 161.99 52607.64 88888.00 2015-10-14 20:12:31.407 287 11879.95 161.97 52607.63 88888.00 2015-10-14 20:12:31.907 287 11879.98 161.97 52607.64 88888.00 2015-10-14 20:12:32.407 287 11879.92 161.97 52607.67 88888.00 2015-10-14 20:12:32.907 287 11879.97 161.95 52607.66 88888.00 2015-10-14 20:12:33.407 287 11879.92 161.88 52607.67 88888.00 2015-10-14 20:12:33.907 287 11879.85 161.86 52607.74 88888.00 2015-10-14 20:12:34.407 287 11879.91 161.81 52607.72 88888.00 2015-10-14 20:12:34.907 287 11879.86 161.79 52607.68 88888.00 2015-10-14 20:12:35.407 287 11879.86 161.71 52607.71 88888.00 2015-10-14 20:12:35.907 287 11879.85 161.67 52607.74 88888.00 2015-10-14 20:12:36.407 287 11879.79 161.68 52607.73 88888.00 2015-10-14 20:12:36.907 287 11879.81 161.73 52607.74 88888.00 2015-10-14 20:12:37.407 287 11879.80 161.70 52607.64 88888.00 2015-10-14 20:12:37.907 287 11879.76 161.66 52607.61 88888.00 2015-10-14 20:12:38.407 287 11879.81 161.57 52607.69 88888.00 2015-10-14 20:12:38.907 287 11879.89 161.50 52607.69 88888.00 2015-10-14 20:12:39.407 287 11879.89 161.49 52607.69 88888.00 2015-10-14 20:12:39.907 287 11879.84 161.46 52607.68 88888.00 2015-10-14 20:12:40.407 287 11879.86 161.44 52607.69 88888.00 2015-10-14 20:12:40.907 287 11879.88 161.39 52607.64 88888.00 2015-10-14 20:12:41.407 287 11879.88 161.37 52607.65 88888.00 2015-10-14 20:12:41.907 287 11879.91 161.37 52607.64 88888.00 2015-10-14 20:12:42.407 287 11879.92 161.38 52607.58 88888.00 2015-10-14 20:12:42.907 287 11879.91 161.37 52607.60 88888.00 2015-10-14 20:12:43.407 287 11879.93 161.29 52607.61 88888.00 2015-10-14 20:12:43.907 287 11880.00 161.22 52607.61 88888.00 2015-10-14 20:12:44.407 287 11879.98 161.21 52607.63 88888.00 2015-10-14 20:12:44.907 287 11879.90 161.19 52607.61 88888.00 2015-10-14 20:12:45.407 287 11879.89 161.17 52607.67 88888.00 2015-10-14 20:12:45.907 287 11879.93 161.21 52607.58 88888.00 2015-10-14 20:12:46.407 287 11879.98 161.22 52607.60 88888.00 2015-10-14 20:12:46.907 287 11879.99 161.24 52607.59 88888.00 2015-10-14 20:12:47.407 287 11880.03 161.24 52607.58 88888.00 2015-10-14 20:12:47.907 287 11880.06 161.20 52607.61 88888.00 2015-10-14 20:12:48.407 287 11880.08 161.22 52607.61 88888.00 2015-10-14 20:12:48.907 287 11880.07 161.24 52607.54 88888.00 2015-10-14 20:12:49.407 287 11880.07 161.30 52607.52 88888.00 2015-10-14 20:12:49.907 287 11880.06 161.32 52607.56 88888.00 2015-10-14 20:12:50.407 287 11880.05 161.32 52607.56 88888.00 2015-10-14 20:12:50.907 287 11880.08 161.40 52607.58 88888.00 2015-10-14 20:12:51.407 287 11880.00 161.41 52607.60 88888.00 2015-10-14 20:12:51.907 287 11880.05 161.36 52607.54 88888.00 2015-10-14 20:12:52.407 287 11880.03 161.39 52607.49 88888.00 2015-10-14 20:12:52.907 287 11880.00 161.48 52607.49 88888.00 2015-10-14 20:12:53.407 287 11880.06 161.56 52607.56 88888.00 2015-10-14 20:12:53.907 287 11880.09 161.54 52607.56 88888.00 2015-10-14 20:12:54.407 287 11880.14 161.60 52607.56 88888.00 2015-10-14 20:12:54.907 287 11880.18 161.61 52607.60 88888.00 2015-10-14 20:12:55.407 287 11880.18 161.63 52607.63 88888.00 2015-10-14 20:12:55.907 287 11880.14 161.70 52607.58 88888.00 2015-10-14 20:12:56.407 287 11880.17 161.75 52607.58 88888.00 2015-10-14 20:12:56.907 287 11880.15 161.77 52607.58 88888.00 2015-10-14 20:12:57.407 287 11880.12 161.71 52607.58 88888.00 2015-10-14 20:12:57.907 287 11880.10 161.67 52607.58 88888.00 2015-10-14 20:12:58.407 287 11880.10 161.69 52607.58 88888.00 2015-10-14 20:12:58.907 287 11880.19 161.69 52607.58 88888.00 2015-10-14 20:12:59.407 287 11880.24 161.74 52607.56 88888.00 2015-10-14 20:12:59.907 287 11880.30 161.79 52607.56 88888.00 2015-10-14 20:13:00.407 287 11880.32 161.77 52607.49 88888.00 2015-10-14 20:13:00.907 287 11880.30 161.73 52607.49 88888.00 2015-10-14 20:13:01.407 287 11880.35 161.77 52607.51 88888.00 2015-10-14 20:13:01.907 287 11880.36 161.83 52607.55 88888.00 2015-10-14 20:13:02.407 287 11880.33 161.74 52607.52 88888.00 2015-10-14 20:13:02.907 287 11880.30 161.74 52607.49 88888.00 2015-10-14 20:13:03.407 287 11880.32 161.79 52607.45 88888.00 2015-10-14 20:13:03.907 287 11880.50 161.76 52607.46 88888.00 2015-10-14 20:13:04.407 287 11880.49 161.68 52607.47 88888.00 2015-10-14 20:13:04.907 287 11880.46 161.71 52607.50 88888.00 2015-10-14 20:13:05.407 287 11880.46 161.66 52607.47 88888.00 2015-10-14 20:13:05.907 287 11880.47 161.59 52607.42 88888.00 2015-10-14 20:13:06.407 287 11880.45 161.63 52607.48 88888.00 2015-10-14 20:13:06.907 287 11880.52 161.67 52607.46 88888.00 2015-10-14 20:13:07.407 287 11880.47 161.73 52607.47 88888.00 2015-10-14 20:13:07.907 287 11880.50 161.67 52607.46 88888.00 2015-10-14 20:13:08.407 287 11880.49 161.64 52607.48 88888.00 2015-10-14 20:13:08.907 287 11880.47 161.64 52607.43 88888.00 2015-10-14 20:13:09.407 287 11880.54 161.68 52607.41 88888.00 2015-10-14 20:13:09.907 287 11880.65 161.67 52607.49 88888.00 2015-10-14 20:13:10.407 287 11880.69 161.56 52607.51 88888.00 2015-10-14 20:13:10.907 287 11880.64 161.63 52607.49 88888.00 2015-10-14 20:13:11.407 287 11880.60 161.67 52607.47 88888.00 2015-10-14 20:13:11.907 287 11880.61 161.68 52607.46 88888.00 2015-10-14 20:13:12.407 287 11880.74 161.68 52607.49 88888.00 2015-10-14 20:13:12.907 287 11880.77 161.60 52607.52 88888.00 2015-10-14 20:13:13.407 287 11880.65 161.57 52607.52 88888.00 2015-10-14 20:13:13.907 287 11880.67 161.58 52607.59 88888.00 2015-10-14 20:13:14.407 287 11880.67 161.67 52607.57 88888.00 2015-10-14 20:13:14.907 287 11880.69 161.68 52607.55 88888.00 2015-10-14 20:13:15.407 287 11880.76 161.58 52607.60 88888.00 2015-10-14 20:13:15.907 287 11880.79 161.63 52607.58 88888.00 2015-10-14 20:13:16.407 287 11880.77 161.58 52607.58 88888.00 2015-10-14 20:13:16.907 287 11880.73 161.60 52607.57 88888.00 2015-10-14 20:13:17.407 287 11880.71 161.64 52607.56 88888.00 2015-10-14 20:13:17.907 287 11880.80 161.73 52607.58 88888.00 2015-10-14 20:13:18.407 287 11880.86 161.70 52607.60 88888.00 2015-10-14 20:13:18.907 287 11880.79 161.63 52607.57 88888.00 2015-10-14 20:13:19.407 287 11880.84 161.70 52607.49 88888.00 2015-10-14 20:13:19.907 287 11880.74 161.71 52607.48 88888.00 2015-10-14 20:13:20.407 287 11880.71 161.69 52607.56 88888.00 2015-10-14 20:13:20.907 287 11880.73 161.75 52607.56 88888.00 2015-10-14 20:13:21.407 287 11880.73 161.77 52607.58 88888.00 2015-10-14 20:13:21.907 287 11880.70 161.73 52607.54 88888.00 2015-10-14 20:13:22.407 287 11880.69 161.65 52607.51 88888.00 2015-10-14 20:13:22.907 287 11880.63 161.70 52607.56 88888.00 2015-10-14 20:13:23.407 287 11880.62 161.88 52607.55 88888.00 2015-10-14 20:13:23.907 287 11880.71 161.89 52607.55 88888.00 2015-10-14 20:13:24.407 287 11880.76 161.80 52607.57 88888.00 2015-10-14 20:13:24.907 287 11880.72 161.75 52607.65 88888.00 2015-10-14 20:13:25.407 287 11880.72 161.77 52607.59 88888.00 2015-10-14 20:13:25.907 287 11880.72 161.79 52607.57 88888.00 2015-10-14 20:13:26.407 287 11880.70 161.86 52607.54 88888.00 2015-10-14 20:13:26.907 287 11880.68 161.83 52607.52 88888.00 2015-10-14 20:13:27.407 287 11880.63 161.76 52607.49 88888.00 2015-10-14 20:13:27.907 287 11880.59 161.76 52607.49 88888.00 2015-10-14 20:13:28.407 287 11880.62 161.75 52607.51 88888.00 2015-10-14 20:13:28.907 287 11880.60 161.79 52607.54 88888.00 2015-10-14 20:13:29.407 287 11880.63 161.80 52607.56 88888.00 2015-10-14 20:13:29.907 287 11880.60 161.79 52607.58 88888.00 2015-10-14 20:13:30.407 287 11880.59 161.78 52607.56 88888.00 2015-10-14 20:13:30.907 287 11880.55 161.76 52607.54 88888.00 2015-10-14 20:13:31.407 287 11880.63 161.80 52607.55 88888.00 2015-10-14 20:13:31.907 287 11880.64 161.74 52607.56 88888.00 2015-10-14 20:13:32.407 287 11880.61 161.75 52607.50 88888.00 2015-10-14 20:13:32.907 287 11880.60 161.76 52607.49 88888.00 2015-10-14 20:13:33.407 287 11880.61 161.75 52607.51 88888.00 2015-10-14 20:13:33.907 287 11880.63 161.75 52607.50 88888.00 2015-10-14 20:13:34.407 287 11880.64 161.79 52607.48 88888.00 2015-10-14 20:13:34.907 287 11880.59 161.80 52607.49 88888.00 2015-10-14 20:13:35.407 287 11880.60 161.83 52607.56 88888.00 2015-10-14 20:13:35.907 287 11880.65 161.86 52607.58 88888.00 2015-10-14 20:13:36.407 287 11880.62 161.88 52607.58 88888.00 2015-10-14 20:13:36.907 287 11880.67 161.76 52607.56 88888.00 2015-10-14 20:13:37.407 287 11880.68 161.80 52607.50 88888.00 2015-10-14 20:13:37.907 287 11880.61 161.75 52607.52 88888.00 2015-10-14 20:13:38.407 287 11880.60 161.68 52607.48 88888.00 2015-10-14 20:13:38.907 287 11880.58 161.73 52607.49 88888.00 2015-10-14 20:13:39.407 287 11880.71 161.77 52607.43 88888.00 2015-10-14 20:13:39.907 287 11880.72 161.77 52607.40 88888.00 2015-10-14 20:13:40.407 287 11880.65 161.83 52607.37 88888.00 2015-10-14 20:13:40.907 287 11880.67 161.76 52607.43 88888.00 2015-10-14 20:13:41.407 287 11880.63 161.77 52607.45 88888.00 2015-10-14 20:13:41.907 287 11880.64 161.86 52607.43 88888.00 2015-10-14 20:13:42.407 287 11880.69 161.85 52607.42 88888.00 2015-10-14 20:13:42.907 287 11880.74 161.78 52607.46 88888.00 2015-10-14 20:13:43.407 287 11880.80 161.79 52607.45 88888.00 2015-10-14 20:13:43.907 287 11880.80 161.78 52607.45 88888.00 2015-10-14 20:13:44.407 287 11880.82 161.73 52607.48 88888.00 2015-10-14 20:13:44.907 287 11880.86 161.77 52607.41 88888.00 2015-10-14 20:13:45.407 287 11880.85 161.78 52607.39 88888.00 2015-10-14 20:13:45.907 287 11880.84 161.78 52607.34 88888.00 2015-10-14 20:13:46.407 287 11880.85 161.80 52607.34 88888.00 2015-10-14 20:13:46.907 287 11880.91 161.87 52607.38 88888.00 2015-10-14 20:13:47.407 287 11880.95 161.77 52607.39 88888.00 2015-10-14 20:13:47.907 287 11880.96 161.75 52607.34 88888.00 2015-10-14 20:13:48.407 287 11880.95 161.71 52607.29 88888.00 2015-10-14 20:13:48.907 287 11880.90 161.75 52607.25 88888.00 2015-10-14 20:13:49.407 287 11880.94 161.85 52607.31 88888.00 2015-10-14 20:13:49.907 287 11880.94 161.86 52607.34 88888.00 2015-10-14 20:13:50.407 287 11880.95 161.83 52607.36 88888.00 2015-10-14 20:13:50.907 287 11881.02 161.83 52607.37 88888.00 2015-10-14 20:13:51.407 287 11880.96 161.87 52607.33 88888.00 2015-10-14 20:13:51.907 287 11880.93 161.97 52607.39 88888.00 2015-10-14 20:13:52.407 287 11880.91 161.96 52607.33 88888.00 2015-10-14 20:13:52.907 287 11881.03 161.90 52607.31 88888.00 2015-10-14 20:13:53.407 287 11881.04 161.96 52607.39 88888.00 2015-10-14 20:13:53.907 287 11881.11 161.95 52607.39 88888.00 2015-10-14 20:13:54.407 287 11881.08 161.83 52607.33 88888.00 2015-10-14 20:13:54.907 287 11881.15 161.87 52607.33 88888.00 2015-10-14 20:13:55.407 287 11881.09 161.94 52607.32 88888.00 2015-10-14 20:13:55.907 287 11881.04 161.89 52607.31 88888.00 2015-10-14 20:13:56.407 287 11881.09 161.90 52607.31 88888.00 2015-10-14 20:13:56.907 287 11881.11 161.88 52607.25 88888.00 2015-10-14 20:13:57.407 287 11881.09 161.89 52607.21 88888.00 2015-10-14 20:13:57.907 287 11881.09 161.90 52607.27 88888.00 2015-10-14 20:13:58.407 287 11881.12 161.85 52607.32 88888.00 2015-10-14 20:13:58.907 287 11881.06 161.85 52607.28 88888.00 2015-10-14 20:13:59.407 287 11881.11 161.80 52607.25 88888.00 2015-10-14 20:13:59.907 287 11881.09 161.78 52607.29 88888.00 2015-10-14 20:14:00.407 287 11881.11 161.85 52607.32 88888.00 2015-10-14 20:14:00.907 287 11881.19 161.79 52607.32 88888.00 2015-10-14 20:14:01.407 287 11881.17 161.75 52607.36 88888.00 2015-10-14 20:14:01.907 287 11881.16 161.75 52607.33 88888.00 2015-10-14 20:14:02.407 287 11881.16 161.76 52607.36 88888.00 2015-10-14 20:14:02.907 287 11881.13 161.71 52607.33 88888.00 2015-10-14 20:14:03.407 287 11881.17 161.70 52607.28 88888.00 2015-10-14 20:14:03.907 287 11881.13 161.63 52607.31 88888.00 2015-10-14 20:14:04.407 287 11881.08 161.65 52607.34 88888.00 2015-10-14 20:14:04.907 287 11881.05 161.71 52607.36 88888.00 2015-10-14 20:14:05.407 287 11881.07 161.71 52607.33 88888.00 2015-10-14 20:14:05.907 287 11881.14 161.71 52607.32 88888.00 2015-10-14 20:14:06.407 287 11881.15 161.66 52607.37 88888.00 2015-10-14 20:14:06.907 287 11881.12 161.60 52607.37 88888.00 2015-10-14 20:14:07.407 287 11881.05 161.51 52607.38 88888.00 2015-10-14 20:14:07.907 287 11881.05 161.57 52607.34 88888.00 2015-10-14 20:14:08.407 287 11881.08 161.56 52607.33 88888.00 2015-10-14 20:14:08.907 287 11881.04 161.51 52607.31 88888.00 2015-10-14 20:14:09.407 287 11880.98 161.55 52607.29 88888.00 2015-10-14 20:14:09.907 287 11881.03 161.53 52607.28 88888.00 2015-10-14 20:14:10.407 287 11881.06 161.46 52607.25 88888.00 2015-10-14 20:14:10.907 287 11881.06 161.47 52607.29 88888.00 2015-10-14 20:14:11.407 287 11881.03 161.51 52607.30 88888.00 2015-10-14 20:14:11.907 287 11881.02 161.51 52607.28 88888.00 2015-10-14 20:14:12.407 287 11881.03 161.53 52607.24 88888.00 2015-10-14 20:14:12.907 287 11881.03 161.46 52607.22 88888.00 2015-10-14 20:14:13.407 287 11881.02 161.49 52607.22 88888.00 2015-10-14 20:14:13.907 287 11880.99 161.42 52607.21 88888.00 2015-10-14 20:14:14.407 287 11880.94 161.41 52607.22 88888.00 2015-10-14 20:14:14.907 287 11880.94 161.48 52607.28 88888.00 2015-10-14 20:14:15.407 287 11881.00 161.56 52607.31 88888.00 2015-10-14 20:14:15.907 287 11881.03 161.49 52607.25 88888.00 2015-10-14 20:14:16.407 287 11880.99 161.48 52607.23 88888.00 2015-10-14 20:14:16.907 287 11880.97 161.50 52607.19 88888.00 2015-10-14 20:14:17.407 287 11880.96 161.42 52607.11 88888.00 2015-10-14 20:14:17.907 287 11880.98 161.50 52607.15 88888.00 2015-10-14 20:14:18.407 287 11881.02 161.58 52607.14 88888.00 2015-10-14 20:14:18.907 287 11881.06 161.58 52607.17 88888.00 2015-10-14 20:14:19.407 287 11881.04 161.56 52607.16 88888.00 2015-10-14 20:14:19.907 287 11881.02 161.58 52607.13 88888.00 2015-10-14 20:14:20.407 287 11880.96 161.59 52607.17 88888.00 2015-10-14 20:14:20.907 287 11880.98 161.63 52607.19 88888.00 2015-10-14 20:14:21.407 287 11881.00 161.60 52607.19 88888.00 2015-10-14 20:14:21.907 287 11881.06 161.59 52607.16 88888.00 2015-10-14 20:14:22.407 287 11881.07 161.60 52607.10 88888.00 2015-10-14 20:14:22.907 287 11881.03 161.64 52607.19 88888.00 2015-10-14 20:14:23.407 287 11881.06 161.67 52607.22 88888.00 2015-10-14 20:14:23.907 287 11881.04 161.67 52607.21 88888.00 2015-10-14 20:14:24.407 287 11881.08 161.71 52607.14 88888.00 2015-10-14 20:14:24.907 287 11881.08 161.74 52607.20 88888.00 2015-10-14 20:14:25.407 287 11881.08 161.65 52607.17 88888.00 2015-10-14 20:14:25.907 287 11881.11 161.68 52607.11 88888.00 2015-10-14 20:14:26.407 287 11881.07 161.66 52607.08 88888.00 2015-10-14 20:14:26.907 287 11881.00 161.63 52607.06 88888.00 2015-10-14 20:14:27.407 287 11881.02 161.65 52607.08 88888.00 2015-10-14 20:14:27.907 287 11881.05 161.64 52607.13 88888.00 2015-10-14 20:14:28.407 287 11881.06 161.66 52607.12 88888.00 2015-10-14 20:14:28.907 287 11881.15 161.57 52607.13 88888.00 2015-10-14 20:14:29.407 287 11881.17 161.53 52607.16 88888.00 2015-10-14 20:14:29.907 287 11881.12 161.51 52607.07 88888.00 2015-10-14 20:14:30.407 287 11881.14 161.63 52607.04 88888.00 2015-10-14 20:14:30.907 287 11881.20 161.69 52607.11 88888.00 2015-10-14 20:14:31.407 287 11881.25 161.58 52607.12 88888.00 2015-10-14 20:14:31.907 287 11881.34 161.57 52607.04 88888.00 2015-10-14 20:14:32.407 287 11881.33 161.54 52607.02 88888.00 2015-10-14 20:14:32.907 287 11881.33 161.53 52607.10 88888.00 2015-10-14 20:14:33.407 287 11881.38 161.56 52607.11 88888.00 2015-10-14 20:14:33.907 287 11881.44 161.56 52607.06 88888.00 2015-10-14 20:14:34.407 287 11881.42 161.50 52607.04 88888.00 2015-10-14 20:14:34.907 287 11881.48 161.54 52607.04 88888.00 2015-10-14 20:14:35.407 287 11881.44 161.55 52606.97 88888.00 2015-10-14 20:14:35.907 287 11881.46 161.50 52606.97 88888.00 2015-10-14 20:14:36.407 287 11881.48 161.57 52606.98 88888.00 2015-10-14 20:14:36.907 287 11881.48 161.55 52607.02 88888.00 2015-10-14 20:14:37.407 287 11881.55 161.54 52607.03 88888.00 2015-10-14 20:14:37.907 287 11881.61 161.45 52607.03 88888.00 2015-10-14 20:14:38.407 287 11881.65 161.48 52606.98 88888.00 2015-10-14 20:14:38.907 287 11881.64 161.48 52606.99 88888.00 2015-10-14 20:14:39.407 287 11881.57 161.50 52606.97 88888.00 2015-10-14 20:14:39.907 287 11881.60 161.51 52606.95 88888.00 2015-10-14 20:14:40.407 287 11881.65 161.58 52606.95 88888.00 2015-10-14 20:14:40.907 287 11881.76 161.56 52606.95 88888.00 2015-10-14 20:14:41.408 287 11881.81 161.53 52606.95 88888.00 2015-10-14 20:14:41.908 287 11881.73 161.53 52606.92 88888.00 2015-10-14 20:14:42.408 287 11881.72 161.56 52606.96 88888.00 2015-10-14 20:14:42.908 287 11881.79 161.65 52606.98 88888.00 2015-10-14 20:14:43.408 287 11881.82 161.53 52606.94 88888.00 2015-10-14 20:14:43.908 287 11881.83 161.56 52606.97 88888.00 2015-10-14 20:14:44.408 287 11881.83 161.59 52606.96 88888.00 2015-10-14 20:14:44.908 287 11881.85 161.55 52606.96 88888.00 2015-10-14 20:14:45.408 287 11881.87 161.49 52606.99 88888.00 2015-10-14 20:14:45.908 287 11881.92 161.44 52606.98 88888.00 2015-10-14 20:14:46.408 287 11881.90 161.48 52607.03 88888.00 2015-10-14 20:14:46.908 287 11881.90 161.50 52607.01 88888.00 2015-10-14 20:14:47.408 287 11881.87 161.53 52607.02 88888.00 2015-10-14 20:14:47.908 287 11881.88 161.60 52607.02 88888.00 2015-10-14 20:14:48.408 287 11881.88 161.60 52606.99 88888.00 2015-10-14 20:14:48.908 287 11881.88 161.55 52606.95 88888.00 2015-10-14 20:14:49.408 287 11881.88 161.61 52606.99 88888.00 2015-10-14 20:14:49.908 287 11881.95 161.58 52606.99 88888.00 2015-10-14 20:14:50.408 287 11881.91 161.50 52606.98 88888.00 2015-10-14 20:14:50.908 287 11881.82 161.48 52606.96 88888.00 2015-10-14 20:14:51.408 287 11881.83 161.45 52606.98 88888.00 2015-10-14 20:14:51.908 287 11881.83 161.42 52607.01 88888.00 2015-10-14 20:14:52.408 287 11881.86 161.42 52607.07 88888.00 2015-10-14 20:14:52.908 287 11881.85 161.41 52607.08 88888.00 2015-10-14 20:14:53.408 287 11881.86 161.42 52607.03 88888.00 2015-10-14 20:14:53.908 287 11881.84 161.48 52607.01 88888.00 2015-10-14 20:14:54.408 287 11881.78 161.46 52607.02 88888.00 2015-10-14 20:14:54.908 287 11881.85 161.44 52607.10 88888.00 2015-10-14 20:14:55.408 287 11881.84 161.46 52607.03 88888.00 2015-10-14 20:14:55.908 287 11881.77 161.42 52607.08 88888.00 2015-10-14 20:14:56.408 287 11881.73 161.49 52607.12 88888.00 2015-10-14 20:14:56.908 287 11881.81 161.45 52607.12 88888.00 2015-10-14 20:14:57.408 287 11881.75 161.45 52607.12 88888.00 2015-10-14 20:14:57.908 287 11881.74 161.50 52607.14 88888.00 2015-10-14 20:14:58.408 287 11881.72 161.46 52607.12 88888.00 2015-10-14 20:14:58.908 287 11881.66 161.40 52607.11 88888.00 2015-10-14 20:14:59.408 287 11881.67 161.37 52607.06 88888.00 2015-10-14 20:14:59.908 287 11881.68 161.42 52607.06 88888.00 2015-10-14 20:15:00.408 287 11881.73 161.51 52607.08 88888.00 2015-10-14 20:15:00.908 287 11881.70 161.54 52607.10 88888.00 2015-10-14 20:15:01.408 287 11881.67 161.42 52607.04 88888.00 2015-10-14 20:15:01.908 287 11881.64 161.50 52607.08 88888.00 2015-10-14 20:15:02.408 287 11881.64 161.48 52607.15 88888.00 2015-10-14 20:15:02.908 287 11881.66 161.47 52607.12 88888.00 2015-10-14 20:15:03.408 287 11881.60 161.54 52607.10 88888.00 2015-10-14 20:15:03.908 287 11881.63 161.50 52607.11 88888.00 2015-10-14 20:15:04.408 287 11881.65 161.49 52607.14 88888.00 2015-10-14 20:15:04.908 287 11881.66 161.46 52607.16 88888.00 2015-10-14 20:15:05.408 287 11881.57 161.51 52607.15 88888.00 2015-10-14 20:15:05.908 287 11881.57 161.55 52607.06 88888.00 2015-10-14 20:15:06.408 287 11881.63 161.60 52607.06 88888.00 2015-10-14 20:15:06.908 287 11881.61 161.61 52607.03 88888.00 2015-10-14 20:15:07.408 287 11881.66 161.58 52607.05 88888.00 2015-10-14 20:15:07.908 287 11881.69 161.67 52607.05 88888.00 2015-10-14 20:15:08.408 287 11881.69 161.66 52607.02 88888.00 2015-10-14 20:15:08.908 287 11881.63 161.64 52607.04 88888.00 2015-10-14 20:15:09.408 287 11881.67 161.68 52607.03 88888.00 2015-10-14 20:15:09.908 287 11881.78 161.69 52607.01 88888.00 2015-10-14 20:15:10.408 287 11881.76 161.70 52606.95 88888.00 2015-10-14 20:15:10.908 287 11881.57 161.70 52606.95 88888.00 2015-10-14 20:15:11.408 287 11881.59 161.73 52607.04 88888.00 2015-10-14 20:15:11.908 287 11881.61 161.75 52607.03 88888.00 2015-10-14 20:15:12.408 287 11881.64 161.71 52606.96 88888.00 2015-10-14 20:15:12.908 287 11881.55 161.75 52606.95 88888.00 2015-10-14 20:15:13.408 287 11881.63 161.74 52606.96 88888.00 2015-10-14 20:15:13.908 287 11881.66 161.71 52606.96 88888.00 2015-10-14 20:15:14.408 287 11881.66 161.70 52606.93 88888.00 2015-10-14 20:15:14.908 287 11881.61 161.70 52606.93 88888.00 2015-10-14 20:15:15.408 287 11881.61 161.67 52606.93 88888.00 2015-10-14 20:15:15.908 287 11881.55 161.73 52606.92 88888.00 2015-10-14 20:15:16.408 287 11881.57 161.70 52606.92 88888.00 2015-10-14 20:15:16.908 287 11881.65 161.60 52606.87 88888.00 2015-10-14 20:15:17.408 287 11881.66 161.60 52606.88 88888.00 2015-10-14 20:15:17.908 287 11881.72 161.64 52606.87 88888.00 2015-10-14 20:15:18.408 287 11881.66 161.65 52606.81 88888.00 2015-10-14 20:15:18.908 287 11881.64 161.64 52606.79 88888.00 2015-10-14 20:15:19.408 287 11881.69 161.65 52606.83 88888.00 2015-10-14 20:15:19.908 287 11881.69 161.59 52606.78 88888.00 2015-10-14 20:15:20.408 287 11881.78 161.59 52606.80 88888.00 2015-10-14 20:15:20.908 287 11881.73 161.59 52606.87 88888.00 2015-10-14 20:15:21.408 287 11881.78 161.59 52606.93 88888.00 2015-10-14 20:15:21.908 287 11881.90 161.57 52606.87 88888.00 2015-10-14 20:15:22.408 287 11881.92 161.55 52606.86 88888.00 2015-10-14 20:15:22.908 287 11881.92 161.48 52606.83 88888.00 2015-10-14 20:15:23.408 287 11881.94 161.47 52606.77 88888.00 2015-10-14 20:15:23.908 287 11881.96 161.49 52606.81 88888.00 2015-10-14 20:15:24.408 287 11881.92 161.49 52606.83 88888.00 2015-10-14 20:15:24.908 287 11881.94 161.53 52606.83 88888.00 2015-10-14 20:15:25.408 287 11881.95 161.45 52606.79 88888.00 2015-10-14 20:15:25.908 287 11881.99 161.48 52606.76 88888.00 2015-10-14 20:15:26.408 287 11881.98 161.49 52606.78 88888.00 2015-10-14 20:15:26.908 287 11881.94 161.49 52606.85 88888.00 2015-10-14 20:15:27.408 287 11881.99 161.49 52606.75 88888.00 2015-10-14 20:15:27.908 287 11881.98 161.48 52606.76 88888.00 2015-10-14 20:15:28.408 287 11881.92 161.56 52606.80 88888.00 2015-10-14 20:15:28.908 287 11881.93 161.55 52606.81 88888.00 2015-10-14 20:15:29.408 287 11881.92 161.54 52606.78 88888.00 2015-10-14 20:15:29.908 287 11881.90 161.55 52606.83 88888.00 2015-10-14 20:15:30.408 287 11881.90 161.59 52606.87 88888.00 2015-10-14 20:15:30.908 287 11881.86 161.57 52606.86 88888.00 2015-10-14 20:15:31.408 287 11881.83 161.59 52606.83 88888.00 2015-10-14 20:15:31.908 287 11881.83 161.61 52606.84 88888.00 2015-10-14 20:15:32.408 287 11881.79 161.61 52606.86 88888.00 2015-10-14 20:15:32.908 287 11881.79 161.60 52606.84 88888.00 2015-10-14 20:15:33.408 287 11881.75 161.71 52606.92 88888.00 2015-10-14 20:15:33.908 287 11881.75 161.65 52606.92 88888.00 2015-10-14 20:15:34.408 287 11881.64 161.57 52606.93 88888.00 2015-10-14 20:15:34.908 287 11881.65 161.55 52606.95 88888.00 2015-10-14 20:15:35.408 287 11881.70 161.57 52606.95 88888.00 2015-10-14 20:15:35.908 287 11881.65 161.60 52606.95 88888.00 2015-10-14 20:15:36.408 287 11881.55 161.59 52606.97 88888.00 2015-10-14 20:15:36.908 287 11881.53 161.63 52607.01 88888.00 2015-10-14 20:15:37.408 287 11881.53 161.61 52607.03 88888.00 2015-10-14 20:15:37.908 287 11881.51 161.53 52606.99 88888.00 2015-10-14 20:15:38.408 287 11881.49 161.49 52607.02 88888.00 2015-10-14 20:15:38.908 287 11881.48 161.50 52607.01 88888.00 2015-10-14 20:15:39.408 287 11881.44 161.48 52607.01 88888.00 2015-10-14 20:15:39.908 287 11881.39 161.44 52606.95 88888.00 2015-10-14 20:15:40.408 287 11881.33 161.39 52606.87 88888.00 2015-10-14 20:15:40.908 287 11881.37 161.44 52606.87 88888.00 2015-10-14 20:15:41.408 287 11881.30 161.47 52606.92 88888.00 2015-10-14 20:15:41.908 287 11881.26 161.40 52606.97 88888.00 2015-10-14 20:15:42.408 287 11881.28 161.44 52606.96 88888.00 2015-10-14 20:15:42.908 287 11881.32 161.46 52606.98 88888.00 2015-10-14 20:15:43.408 287 11881.24 161.41 52606.96 88888.00 2015-10-14 20:15:43.908 287 11881.19 161.45 52606.99 88888.00 2015-10-14 20:15:44.408 287 11881.22 161.39 52606.98 88888.00 2015-10-14 20:15:44.908 287 11881.26 161.37 52606.97 88888.00 2015-10-14 20:15:45.408 287 11881.26 161.31 52606.89 88888.00 2015-10-14 20:15:45.908 287 11881.22 161.27 52606.95 88888.00 2015-10-14 20:15:46.408 287 11881.19 161.30 52606.86 88888.00 2015-10-14 20:15:46.908 287 11881.22 161.29 52606.84 88888.00 2015-10-14 20:15:47.408 287 11881.26 161.26 52606.83 88888.00 2015-10-14 20:15:47.908 287 11881.25 161.21 52606.85 88888.00 2015-10-14 20:15:48.408 287 11881.25 161.24 52606.92 88888.00 2015-10-14 20:15:48.908 287 11881.22 161.25 52606.88 88888.00 2015-10-14 20:15:49.408 287 11881.26 161.25 52606.83 88888.00 2015-10-14 20:15:49.908 287 11881.35 161.21 52606.80 88888.00 2015-10-14 20:15:50.408 287 11881.52 161.16 52606.79 88888.00 2015-10-14 20:15:50.908 287 11881.53 161.11 52606.80 88888.00 2015-10-14 20:15:51.408 287 11881.52 161.16 52606.76 88888.00 2015-10-14 20:15:51.908 287 11881.58 161.18 52606.76 88888.00 2015-10-14 20:15:52.408 287 11881.70 161.16 52606.76 88888.00 2015-10-14 20:15:52.908 287 11881.70 161.03 52606.73 88888.00 2015-10-14 20:15:53.408 287 11881.53 161.07 52606.70 88888.00 2015-10-14 20:15:53.908 287 11881.51 161.10 52606.67 88888.00 2015-10-14 20:15:54.408 287 11881.57 161.20 52606.64 88888.00 2015-10-14 20:15:54.908 287 11881.58 161.27 52606.62 88888.00 2015-10-14 20:15:55.408 287 11881.63 161.21 52606.61 88888.00 2015-10-14 20:15:55.908 287 11881.67 161.13 52606.64 88888.00 2015-10-14 20:15:56.408 287 11881.76 161.26 52606.63 88888.00 2015-10-14 20:15:56.908 287 11881.75 161.26 52606.68 88888.00 2015-10-14 20:15:57.408 287 11881.73 161.13 52606.64 88888.00 2015-10-14 20:15:57.908 287 11881.72 161.15 52606.58 88888.00 2015-10-14 20:15:58.408 287 11881.73 161.15 52606.57 88888.00 2015-10-14 20:15:58.908 287 11881.75 161.12 52606.57 88888.00 2015-10-14 20:15:59.408 287 11881.79 161.12 52606.55 88888.00 2015-10-14 20:15:59.908 287 11881.77 161.15 52606.54 88888.00 2015-10-14 20:16:00.408 287 11881.79 161.15 52606.52 88888.00 2015-10-14 20:16:00.908 287 11881.82 161.17 52606.52 88888.00 2015-10-14 20:16:01.408 287 11881.85 161.20 52606.48 88888.00 2015-10-14 20:16:01.908 287 11881.87 161.19 52606.50 88888.00 2015-10-14 20:16:02.408 287 11881.88 161.17 52606.50 88888.00 2015-10-14 20:16:02.908 287 11881.87 161.24 52606.49 88888.00 2015-10-14 20:16:03.408 287 11881.92 161.21 52606.46 88888.00 2015-10-14 20:16:03.908 287 11881.87 161.18 52606.48 88888.00 2015-10-14 20:16:04.408 287 11881.81 161.19 52606.54 88888.00 2015-10-14 20:16:04.908 287 11881.74 161.22 52606.57 88888.00 2015-10-14 20:16:05.408 287 11881.74 161.19 52606.62 88888.00 2015-10-14 20:16:05.908 287 11881.72 161.16 52606.62 88888.00 2015-10-14 20:16:06.408 287 11881.73 161.20 52606.57 88888.00 2015-10-14 20:16:06.908 287 11881.73 161.26 52606.61 88888.00 2015-10-14 20:16:07.408 287 11881.72 161.29 52606.66 88888.00 2015-10-14 20:16:07.908 287 11881.72 161.21 52606.63 88888.00 2015-10-14 20:16:08.408 287 11881.61 161.24 52606.64 88888.00 2015-10-14 20:16:08.908 287 11881.61 161.29 52606.67 88888.00 2015-10-14 20:16:09.408 287 11881.58 161.35 52606.73 88888.00 2015-10-14 20:16:09.908 287 11881.50 161.31 52606.70 88888.00 2015-10-14 20:16:10.408 287 11881.48 161.21 52606.71 88888.00 2015-10-14 20:16:10.908 287 11881.44 161.21 52606.67 88888.00 2015-10-14 20:16:11.408 287 11881.39 161.26 52606.73 88888.00 2015-10-14 20:16:11.908 287 11881.33 161.26 52606.72 88888.00 2015-10-14 20:16:12.408 287 11881.37 161.21 52606.73 88888.00 2015-10-14 20:16:12.908 287 11881.33 161.21 52606.78 88888.00 2015-10-14 20:16:13.408 287 11881.26 161.18 52606.78 88888.00 2015-10-14 20:16:13.908 287 11881.29 161.16 52606.84 88888.00 2015-10-14 20:16:14.408 287 11881.26 161.17 52606.81 88888.00 2015-10-14 20:16:14.908 287 11881.19 161.13 52606.77 88888.00 2015-10-14 20:16:15.408 287 11881.15 161.21 52606.79 88888.00 2015-10-14 20:16:15.908 287 11881.09 161.17 52606.79 88888.00 2015-10-14 20:16:16.408 287 11881.11 161.20 52606.79 88888.00 2015-10-14 20:16:16.908 287 11880.98 161.21 52606.78 88888.00 2015-10-14 20:16:17.408 287 11881.00 161.20 52606.77 88888.00 2015-10-14 20:16:17.908 287 11881.02 161.22 52606.77 88888.00 2015-10-14 20:16:18.408 287 11881.04 161.27 52606.77 88888.00 2015-10-14 20:16:18.908 287 11881.02 161.17 52606.77 88888.00 2015-10-14 20:16:19.408 287 11880.96 161.10 52606.72 88888.00 2015-10-14 20:16:19.908 287 11880.91 161.03 52606.70 88888.00 2015-10-14 20:16:20.408 287 11880.90 161.06 52606.69 88888.00 2015-10-14 20:16:20.908 287 11880.95 161.06 52606.69 88888.00 2015-10-14 20:16:21.408 287 11880.96 161.05 52606.68 88888.00 2015-10-14 20:16:21.908 287 11881.02 161.07 52606.66 88888.00 2015-10-14 20:16:22.408 287 11881.04 161.02 52606.71 88888.00 2015-10-14 20:16:22.908 287 11881.07 161.03 52606.64 88888.00 2015-10-14 20:16:23.408 287 11881.09 161.07 52606.63 88888.00 2015-10-14 20:16:23.908 287 11881.12 161.08 52606.60 88888.00 2015-10-14 20:16:24.408 287 11881.09 161.11 52606.62 88888.00 2015-10-14 20:16:24.908 287 11881.13 161.03 52606.60 88888.00 2015-10-14 20:16:25.408 287 11881.24 161.03 52606.61 88888.00 2015-10-14 20:16:25.908 287 11881.28 161.09 52606.60 88888.00 2015-10-14 20:16:26.408 287 11881.30 161.12 52606.58 88888.00 2015-10-14 20:16:26.908 287 11881.33 161.18 52606.55 88888.00 2015-10-14 20:16:27.408 287 11881.31 161.12 52606.53 88888.00 2015-10-14 20:16:27.908 287 11881.35 161.17 52606.52 88888.00 2015-10-14 20:16:28.408 287 11881.26 161.21 52606.51 88888.00 2015-10-14 20:16:28.908 287 11881.30 161.15 52606.57 88888.00 2015-10-14 20:16:29.408 287 11881.35 161.13 52606.54 88888.00 2015-10-14 20:16:29.908 287 11881.31 161.12 52606.49 88888.00 2015-10-14 20:16:30.408 287 11881.33 161.12 52606.45 88888.00 2015-10-14 20:16:30.908 287 11881.31 161.09 52606.42 88888.00 2015-10-14 20:16:31.408 287 11881.26 161.06 52606.43 88888.00 2015-10-14 20:16:31.908 287 11881.30 161.13 52606.43 88888.00 2015-10-14 20:16:32.408 287 11881.33 161.18 52606.46 88888.00 2015-10-14 20:16:32.908 287 11881.41 161.15 52606.43 88888.00 2015-10-14 20:16:33.408 287 11881.35 161.17 52606.41 88888.00 2015-10-14 20:16:33.908 287 11881.40 161.11 52606.41 88888.00 2015-10-14 20:16:34.408 287 11881.37 161.10 52606.40 88888.00 2015-10-14 20:16:34.908 287 11881.34 161.17 52606.45 88888.00 2015-10-14 20:16:35.408 287 11881.35 161.17 52606.44 88888.00 2015-10-14 20:16:35.908 287 11881.34 161.09 52606.35 88888.00 2015-10-14 20:16:36.408 287 11881.29 161.00 52606.33 88888.00 2015-10-14 20:16:36.908 287 11881.32 161.02 52606.34 88888.00 2015-10-14 20:16:37.408 287 11881.34 161.06 52606.29 88888.00 2015-10-14 20:16:37.908 287 11881.38 161.09 52606.33 88888.00 2015-10-14 20:16:38.408 287 11881.37 161.08 52606.35 88888.00 2015-10-14 20:16:38.908 287 11881.34 160.99 52606.40 88888.00 2015-10-14 20:16:39.408 287 11881.33 161.00 52606.37 88888.00 2015-10-14 20:16:39.908 287 11881.29 160.98 52606.35 88888.00 2015-10-14 20:16:40.408 287 11881.32 160.98 52606.34 88888.00 2015-10-14 20:16:40.908 287 11881.30 161.01 52606.34 88888.00 2015-10-14 20:16:41.408 287 11881.34 161.03 52606.32 88888.00 2015-10-14 20:16:41.908 287 11881.31 160.96 52606.35 88888.00 2015-10-14 20:16:42.408 287 11881.30 160.95 52606.32 88888.00 2015-10-14 20:16:42.908 287 11881.34 160.93 52606.32 88888.00 2015-10-14 20:16:43.408 287 11881.38 160.89 52606.34 88888.00 2015-10-14 20:16:43.908 287 11881.33 160.83 52606.36 88888.00 2015-10-14 20:16:44.408 287 11881.31 160.84 52606.42 88888.00 2015-10-14 20:16:44.908 287 11881.35 160.90 52606.44 88888.00 2015-10-14 20:16:45.408 287 11881.30 160.83 52606.43 88888.00 2015-10-14 20:16:45.908 287 11881.31 160.73 52606.41 88888.00 2015-10-14 20:16:46.408 287 11881.40 160.74 52606.45 88888.00 2015-10-14 20:16:46.908 287 11881.37 160.71 52606.37 88888.00 2015-10-14 20:16:47.408 287 11881.39 160.72 52606.29 88888.00 2015-10-14 20:16:47.908 287 11881.37 160.66 52606.29 88888.00 2015-10-14 20:16:48.408 287 11881.37 160.70 52606.34 88888.00 2015-10-14 20:16:48.908 287 11881.38 160.80 52606.33 88888.00 2015-10-14 20:16:49.408 287 11881.46 160.79 52606.43 88888.00 2015-10-14 20:16:49.908 287 11881.46 160.71 52606.45 88888.00 2015-10-14 20:16:50.408 287 11881.44 160.68 52606.39 88888.00 2015-10-14 20:16:50.908 287 11881.44 160.68 52606.37 88888.00 2015-10-14 20:16:51.408 287 11881.44 160.69 52606.40 88888.00 2015-10-14 20:16:51.908 287 11881.47 160.76 52606.41 88888.00 2015-10-14 20:16:52.408 287 11881.42 160.77 52606.44 88888.00 2015-10-14 20:16:52.908 287 11881.41 160.77 52606.42 88888.00 2015-10-14 20:16:53.408 287 11881.37 160.77 52606.39 88888.00 2015-10-14 20:16:53.908 287 11881.40 160.72 52606.37 88888.00 2015-10-14 20:16:54.408 287 11881.41 160.71 52606.40 88888.00 2015-10-14 20:16:54.908 287 11881.44 160.76 52606.35 88888.00 2015-10-14 20:16:55.408 287 11881.44 160.77 52606.41 88888.00 2015-10-14 20:16:55.908 287 11881.46 160.68 52606.39 88888.00 2015-10-14 20:16:56.408 287 11881.46 160.64 52606.45 88888.00 2015-10-14 20:16:56.908 287 11881.41 160.69 52606.45 88888.00 2015-10-14 20:16:57.408 287 11881.38 160.72 52606.40 88888.00 2015-10-14 20:16:57.908 287 11881.33 160.71 52606.36 88888.00 2015-10-14 20:16:58.408 287 11881.37 160.77 52606.39 88888.00 2015-10-14 20:16:58.908 287 11881.37 160.81 52606.39 88888.00 2015-10-14 20:16:59.408 287 11881.40 160.73 52606.41 88888.00 2015-10-14 20:16:59.908 287 11881.35 160.74 52606.39 88888.00 2015-10-14 20:17:00.408 287 11881.32 160.81 52606.36 88888.00 2015-10-14 20:17:00.908 287 11881.32 160.83 52606.37 88888.00 2015-10-14 20:17:01.408 287 11881.30 160.83 52606.43 88888.00 2015-10-14 20:17:01.908 287 11881.28 160.77 52606.41 88888.00 2015-10-14 20:17:02.408 287 11881.32 160.77 52606.36 88888.00 2015-10-14 20:17:02.908 287 11881.35 160.78 52606.34 88888.00 2015-10-14 20:17:03.408 287 11881.34 160.76 52606.39 88888.00 2015-10-14 20:17:03.908 287 11881.40 160.74 52606.37 88888.00 2015-10-14 20:17:04.408 287 11881.40 160.77 52606.37 88888.00 2015-10-14 20:17:04.908 287 11881.42 160.72 52606.32 88888.00 2015-10-14 20:17:05.408 287 11881.44 160.72 52606.36 88888.00 2015-10-14 20:17:05.908 287 11881.48 160.70 52606.41 88888.00 2015-10-14 20:17:06.408 287 11881.46 160.69 52606.37 88888.00 2015-10-14 20:17:06.908 287 11881.38 160.64 52606.33 88888.00 2015-10-14 20:17:07.408 287 11881.38 160.58 52606.27 88888.00 2015-10-14 20:17:07.908 287 11881.43 160.58 52606.25 88888.00 2015-10-14 20:17:08.408 287 11881.48 160.52 52606.28 88888.00 2015-10-14 20:17:08.908 287 11881.52 160.55 52606.33 88888.00 2015-10-14 20:17:09.408 287 11881.47 160.60 52606.29 88888.00 2015-10-14 20:17:09.908 287 11881.52 160.59 52606.32 88888.00 2015-10-14 20:17:10.408 287 11881.56 160.45 52606.26 88888.00 2015-10-14 20:17:10.908 287 11881.50 160.44 52606.25 88888.00 2015-10-14 20:17:11.408 287 11881.57 160.45 52606.22 88888.00 2015-10-14 20:17:11.908 287 11881.60 160.49 52606.23 88888.00 2015-10-14 20:17:12.408 287 11881.60 160.42 52606.23 88888.00 2015-10-14 20:17:12.908 287 11881.63 160.33 52606.25 88888.00 2015-10-14 20:17:13.408 287 11881.66 160.39 52606.24 88888.00 2015-10-14 20:17:13.908 287 11881.68 160.44 52606.23 88888.00 2015-10-14 20:17:14.408 287 11881.78 160.39 52606.22 88888.00 2015-10-14 20:17:14.908 287 11881.85 160.37 52606.22 88888.00 2015-10-14 20:17:15.408 287 11881.82 160.39 52606.16 88888.00 2015-10-14 20:17:15.908 287 11881.81 160.35 52606.15 88888.00 2015-10-14 20:17:16.408 287 11881.75 160.37 52606.20 88888.00 2015-10-14 20:17:16.908 287 11881.72 160.31 52606.19 88888.00 2015-10-14 20:17:17.408 287 11881.69 160.29 52606.13 88888.00 2015-10-14 20:17:17.908 287 11881.73 160.30 52606.09 88888.00 2015-10-14 20:17:18.408 287 11881.75 160.35 52606.17 88888.00 2015-10-14 20:17:18.908 287 11881.76 160.34 52606.19 88888.00 2015-10-14 20:17:19.408 287 11881.75 160.32 52606.20 88888.00 2015-10-14 20:17:19.908 287 11881.68 160.32 52606.09 88888.00 2015-10-14 20:17:20.408 287 11881.74 160.35 52606.18 88888.00 2015-10-14 20:17:20.908 287 11881.81 160.38 52606.26 88888.00 2015-10-14 20:17:21.408 287 11881.78 160.33 52606.23 88888.00 2015-10-14 20:17:21.908 287 11881.75 160.44 52606.22 88888.00 2015-10-14 20:17:22.408 287 11881.72 160.49 52606.23 88888.00 2015-10-14 20:17:22.908 287 11881.74 160.43 52606.20 88888.00 2015-10-14 20:17:23.408 287 11881.75 160.40 52606.18 88888.00 2015-10-14 20:17:23.908 287 11881.72 160.33 52606.15 88888.00 2015-10-14 20:17:24.408 287 11881.75 160.40 52606.19 88888.00 2015-10-14 20:17:24.908 287 11881.70 160.41 52606.19 88888.00 2015-10-14 20:17:25.408 287 11881.66 160.41 52606.15 88888.00 2015-10-14 20:17:25.908 287 11881.64 160.53 52606.26 88888.00 2015-10-14 20:17:26.408 287 11881.73 160.51 52606.29 88888.00 2015-10-14 20:17:26.908 287 11881.73 160.42 52606.27 88888.00 2015-10-14 20:17:27.408 287 11881.70 160.34 52606.23 88888.00 2015-10-14 20:17:27.908 287 11881.73 160.35 52606.22 88888.00 2015-10-14 20:17:28.408 287 11881.73 160.43 52606.24 88888.00 2015-10-14 20:17:28.908 287 11881.74 160.44 52606.31 88888.00 2015-10-14 20:17:29.408 287 11881.70 160.43 52606.24 88888.00 2015-10-14 20:17:29.908 287 11881.68 160.43 52606.28 88888.00 2015-10-14 20:17:30.408 287 11881.69 160.48 52606.27 88888.00 2015-10-14 20:17:30.908 287 11881.72 160.45 52606.27 88888.00 2015-10-14 20:17:31.408 287 11881.65 160.37 52606.28 88888.00 2015-10-14 20:17:31.908 287 11881.66 160.35 52606.25 88888.00 2015-10-14 20:17:32.408 287 11881.67 160.37 52606.23 88888.00 2015-10-14 20:17:32.908 287 11881.66 160.32 52606.22 88888.00 2015-10-14 20:17:33.408 287 11881.68 160.41 52606.19 88888.00 2015-10-14 20:17:33.908 287 11881.66 160.40 52606.22 88888.00 2015-10-14 20:17:34.408 287 11881.64 160.38 52606.27 88888.00 2015-10-14 20:17:34.908 287 11881.59 160.37 52606.32 88888.00 2015-10-14 20:17:35.408 287 11881.68 160.33 52606.32 88888.00 2015-10-14 20:17:35.908 287 11881.72 160.35 52606.24 88888.00 2015-10-14 20:17:36.409 287 11881.77 160.33 52606.22 88888.00 2015-10-14 20:17:36.909 287 11881.77 160.31 52606.24 88888.00 2015-10-14 20:17:37.409 287 11881.73 160.29 52606.18 88888.00 2015-10-14 20:17:37.909 287 11881.76 160.32 52606.23 88888.00 2015-10-14 20:17:38.409 287 11881.83 160.37 52606.20 88888.00 2015-10-14 20:17:38.909 287 11881.95 160.37 52606.19 88888.00 2015-10-14 20:17:39.409 287 11882.02 160.31 52606.20 88888.00 2015-10-14 20:17:39.909 287 11881.96 160.16 52606.19 88888.00 2015-10-14 20:17:40.409 287 11881.94 160.13 52606.10 88888.00 2015-10-14 20:17:40.909 287 11882.02 160.15 52606.06 88888.00 2015-10-14 20:17:41.409 287 11882.08 160.15 52606.05 88888.00 2015-10-14 20:17:41.909 287 11882.16 160.19 52606.06 88888.00 2015-10-14 20:17:42.409 287 11882.20 160.20 52606.08 88888.00 2015-10-14 20:17:42.909 287 11882.21 160.15 52606.09 88888.00 2015-10-14 20:17:43.409 287 11882.22 160.12 52606.05 88888.00 2015-10-14 20:17:43.909 287 11882.26 160.05 52605.98 88888.00 2015-10-14 20:17:44.409 287 11882.36 160.05 52605.97 88888.00 2015-10-14 20:17:44.909 287 11882.38 159.95 52605.96 88888.00 2015-10-14 20:17:45.409 287 11882.43 159.95 52605.99 88888.00 2015-10-14 20:17:45.909 287 11882.40 159.95 52606.06 88888.00 2015-10-14 20:17:46.409 287 11882.43 159.93 52606.05 88888.00 2015-10-14 20:17:46.909 287 11882.43 159.90 52605.98 88888.00 2015-10-14 20:17:47.409 287 11882.46 159.81 52605.93 88888.00 2015-10-14 20:17:47.909 287 11882.51 159.84 52605.93 88888.00 2015-10-14 20:17:48.409 287 11882.47 159.85 52606.01 88888.00 2015-10-14 20:17:48.909 287 11882.53 159.85 52606.05 88888.00 2015-10-14 20:17:49.409 287 11882.54 159.82 52606.04 88888.00 2015-10-14 20:17:49.909 287 11882.56 159.83 52606.00 88888.00 2015-10-14 20:17:50.409 287 11882.61 159.79 52605.97 88888.00 2015-10-14 20:17:50.909 287 11882.61 159.82 52605.96 88888.00 2015-10-14 20:17:51.409 287 11882.62 159.85 52605.99 88888.00 2015-10-14 20:17:51.909 287 11882.62 159.93 52606.09 88888.00 2015-10-14 20:17:52.409 287 11882.62 159.89 52606.06 88888.00 2015-10-14 20:17:52.909 287 11882.63 159.96 52606.05 88888.00 2015-10-14 20:17:53.409 287 11882.61 159.98 52606.04 88888.00 2015-10-14 20:17:53.909 287 11882.62 160.04 52606.08 88888.00 2015-10-14 20:17:54.409 287 11882.64 160.05 52606.04 88888.00 2015-10-14 20:17:54.909 287 11882.66 160.05 52606.00 88888.00 2015-10-14 20:17:55.409 287 11882.65 160.03 52606.05 88888.00 2015-10-14 20:17:55.909 287 11882.64 160.09 52606.06 88888.00 2015-10-14 20:17:56.409 287 11882.58 160.05 52606.11 88888.00 2015-10-14 20:17:56.909 287 11882.51 160.08 52606.11 88888.00 2015-10-14 20:17:57.409 287 11882.46 160.18 52606.11 88888.00 2015-10-14 20:17:57.909 287 11882.54 160.13 52606.11 88888.00 2015-10-14 20:17:58.409 287 11882.53 160.08 52606.06 88888.00 2015-10-14 20:17:58.909 287 11882.45 160.05 52606.07 88888.00 2015-10-14 20:17:59.409 287 11882.39 160.09 52606.10 88888.00 2015-10-14 20:17:59.909 287 11882.39 160.21 52606.10 88888.00 2015-10-14 20:18:00.409 287 11882.36 160.22 52606.15 88888.00 2015-10-14 20:18:00.909 287 11882.27 160.16 52606.10 88888.00 2015-10-14 20:18:01.409 287 11882.23 160.15 52606.09 88888.00 2015-10-14 20:18:01.909 287 11882.26 160.19 52606.17 88888.00 2015-10-14 20:18:02.409 287 11882.17 160.22 52606.17 88888.00 2015-10-14 20:18:02.909 287 11882.11 160.28 52606.18 88888.00 2015-10-14 20:18:03.409 287 11882.09 160.28 52606.18 88888.00 2015-10-14 20:18:03.909 287 11882.10 160.23 52606.17 88888.00 2015-10-14 20:18:04.409 287 11882.12 160.22 52606.14 88888.00 2015-10-14 20:18:04.909 287 11882.03 160.23 52606.14 88888.00 2015-10-14 20:18:05.409 287 11881.98 160.14 52606.16 88888.00 2015-10-14 20:18:05.909 287 11881.99 160.18 52606.17 88888.00 2015-10-14 20:18:06.409 287 11881.98 160.21 52606.23 88888.00 2015-10-14 20:18:06.909 287 11881.95 160.29 52606.24 88888.00 2015-10-14 20:18:07.409 287 11882.00 160.18 52606.23 88888.00 2015-10-14 20:18:07.909 287 11881.94 160.11 52606.19 88888.00 2015-10-14 20:18:08.409 287 11881.92 160.08 52606.14 88888.00 2015-10-14 20:18:08.909 287 11881.99 160.01 52606.11 88888.00 2015-10-14 20:18:09.409 287 11881.94 159.98 52606.14 88888.00 2015-10-14 20:18:09.909 287 11881.96 160.00 52606.17 88888.00 2015-10-14 20:18:10.409 287 11882.03 159.98 52606.16 88888.00 2015-10-14 20:18:10.909 287 11881.91 159.96 52606.10 88888.00 2015-10-14 20:18:11.409 287 11881.91 160.00 52606.08 88888.00 2015-10-14 20:18:11.909 287 11882.01 159.96 52606.09 88888.00 2015-10-14 20:18:12.409 287 11882.07 159.86 52606.17 88888.00 2015-10-14 20:18:12.909 287 11882.07 159.81 52606.20 88888.00 2015-10-14 20:18:13.409 287 11882.10 159.74 52606.17 88888.00 2015-10-14 20:18:13.909 287 11882.10 159.73 52606.20 88888.00 2015-10-14 20:18:14.409 287 11882.11 159.70 52606.13 88888.00 2015-10-14 20:18:14.909 287 11882.08 159.64 52606.06 88888.00 2015-10-14 20:18:15.409 287 11882.17 159.64 52606.08 88888.00 2015-10-14 20:18:15.909 287 11882.26 159.66 52606.14 88888.00 2015-10-14 20:18:16.409 287 11882.27 159.67 52606.14 88888.00 2015-10-14 20:18:16.909 287 11882.26 159.71 52606.08 88888.00 2015-10-14 20:18:17.409 287 11882.28 159.67 52606.05 88888.00 2015-10-14 20:18:17.909 287 11882.34 159.64 52606.06 88888.00 2015-10-14 20:18:18.409 287 11882.43 159.66 52606.08 88888.00 2015-10-14 20:18:18.909 287 11882.31 159.57 52606.09 88888.00 2015-10-14 20:18:19.409 287 11882.33 159.51 52606.01 88888.00 2015-10-14 20:18:19.909 287 11882.36 159.52 52605.98 88888.00 2015-10-14 20:18:20.409 287 11882.43 159.54 52605.98 88888.00 2015-10-14 20:18:20.909 287 11882.52 159.54 52605.99 88888.00 2015-10-14 20:18:21.409 287 11882.56 159.55 52605.97 88888.00 2015-10-14 20:18:21.909 287 11882.60 159.53 52605.99 88888.00 2015-10-14 20:18:22.409 287 11882.71 159.57 52605.98 88888.00 2015-10-14 20:18:22.909 287 11882.70 159.61 52605.98 88888.00 2015-10-14 20:18:23.409 287 11882.64 159.52 52605.99 88888.00 2015-10-14 20:18:23.909 287 11882.67 159.54 52605.99 88888.00 2015-10-14 20:18:24.409 287 11882.71 159.61 52606.02 88888.00 2015-10-14 20:18:24.909 287 11882.77 159.62 52605.96 88888.00 2015-10-14 20:18:25.409 287 11882.80 159.65 52605.96 88888.00 2015-10-14 20:18:25.909 287 11882.86 159.63 52605.95 88888.00 2015-10-14 20:18:26.409 287 11882.87 159.62 52605.91 88888.00 2015-10-14 20:18:26.909 287 11882.86 159.60 52605.87 88888.00 2015-10-14 20:18:27.409 287 11882.83 159.55 52605.84 88888.00 2015-10-14 20:18:27.909 287 11882.84 159.55 52605.84 88888.00 2015-10-14 20:18:28.409 287 11882.95 159.62 52605.89 88888.00 2015-10-14 20:18:28.909 287 11882.96 159.60 52605.84 88888.00 2015-10-14 20:18:29.409 287 11882.97 159.57 52605.83 88888.00 2015-10-14 20:18:29.909 287 11883.01 159.54 52605.84 88888.00 2015-10-14 20:18:30.409 287 11882.96 159.52 52605.86 88888.00 2015-10-14 20:18:30.909 287 11882.98 159.60 52605.87 88888.00 2015-10-14 20:18:31.409 287 11882.93 159.61 52605.87 88888.00 2015-10-14 20:18:31.909 287 11882.99 159.62 52605.95 88888.00 2015-10-14 20:18:32.409 287 11882.93 159.54 52605.93 88888.00 2015-10-14 20:18:32.909 287 11882.98 159.47 52605.91 88888.00 2015-10-14 20:18:33.409 287 11882.99 159.46 52605.91 88888.00 2015-10-14 20:18:33.909 287 11882.99 159.53 52605.87 88888.00 2015-10-14 20:18:34.409 287 11883.02 159.53 52605.92 88888.00 2015-10-14 20:18:34.909 287 11882.96 159.50 52605.90 88888.00 2015-10-14 20:18:35.409 287 11882.98 159.45 52605.92 88888.00 2015-10-14 20:18:35.909 287 11883.01 159.47 52606.00 88888.00 2015-10-14 20:18:36.409 287 11882.97 159.50 52606.00 88888.00 2015-10-14 20:18:36.909 287 11882.93 159.42 52606.01 88888.00 2015-10-14 20:18:37.409 287 11882.97 159.42 52605.97 88888.00 2015-10-14 20:18:37.909 287 11883.01 159.40 52605.95 88888.00 2015-10-14 20:18:38.409 287 11882.98 159.29 52605.97 88888.00 2015-10-14 20:18:38.909 287 11882.95 159.31 52606.00 88888.00 2015-10-14 20:18:39.409 287 11882.87 159.32 52606.00 88888.00 2015-10-14 20:18:39.909 287 11882.87 159.32 52606.05 88888.00 2015-10-14 20:18:40.409 287 11882.87 159.36 52606.04 88888.00 2015-10-14 20:18:40.909 287 11882.82 159.36 52606.01 88888.00 2015-10-14 20:18:41.409 287 11882.87 159.32 52606.08 88888.00 2015-10-14 20:18:41.909 287 11882.83 159.28 52606.01 88888.00 2015-10-14 20:18:42.409 287 11882.77 159.26 52605.97 88888.00 2015-10-14 20:18:42.909 287 11882.78 159.24 52606.05 88888.00 2015-10-14 20:18:43.409 287 11882.77 159.19 52606.05 88888.00 2015-10-14 20:18:43.909 287 11882.75 159.22 52606.05 88888.00 2015-10-14 20:18:44.409 287 11882.71 159.19 52606.08 88888.00 2015-10-14 20:18:44.909 287 11882.69 159.27 52606.13 88888.00 2015-10-14 20:18:45.409 287 11882.69 159.24 52606.16 88888.00 2015-10-14 20:18:45.909 287 11882.71 159.25 52606.17 88888.00 2015-10-14 20:18:46.409 287 11882.67 159.25 52606.14 88888.00 2015-10-14 20:18:46.909 287 11882.62 159.24 52606.18 88888.00 2015-10-14 20:18:47.409 287 11882.62 159.19 52606.15 88888.00 2015-10-14 20:18:47.909 287 11882.65 159.18 52606.13 88888.00 2015-10-14 20:18:48.409 287 11882.66 159.15 52606.09 88888.00 2015-10-14 20:18:48.909 287 11882.69 159.16 52606.19 88888.00 2015-10-14 20:18:49.409 287 11882.63 159.23 52606.18 88888.00 2015-10-14 20:18:49.909 287 11882.58 159.17 52606.15 88888.00 2015-10-14 20:18:50.409 287 11882.61 159.14 52606.17 88888.00 2015-10-14 20:18:50.909 287 11882.57 159.16 52606.25 88888.00 2015-10-14 20:18:51.409 287 11882.57 159.16 52606.17 88888.00 2015-10-14 20:18:51.909 287 11882.63 159.13 52606.14 88888.00 2015-10-14 20:18:52.409 287 11882.63 159.14 52606.16 88888.00 2015-10-14 20:18:52.909 287 11882.61 159.11 52606.11 88888.00 2015-10-14 20:18:53.409 287 11882.62 159.06 52606.11 88888.00 2015-10-14 20:18:53.909 287 11882.64 159.04 52606.13 88888.00 2015-10-14 20:18:54.409 287 11882.71 159.05 52606.10 88888.00 2015-10-14 20:18:54.909 287 11882.71 159.02 52606.05 88888.00 2015-10-14 20:18:55.409 287 11882.62 159.02 52606.00 88888.00 2015-10-14 20:18:55.909 287 11882.63 159.03 52606.00 88888.00 2015-10-14 20:18:56.409 287 11882.69 158.97 52606.06 88888.00 2015-10-14 20:18:56.909 287 11882.73 159.02 52606.07 88888.00 2015-10-14 20:18:57.409 287 11882.81 159.05 52606.05 88888.00 2015-10-14 20:18:57.909 287 11882.82 158.97 52606.01 88888.00 2015-10-14 20:18:58.409 287 11882.80 158.92 52606.02 88888.00 2015-10-14 20:18:58.909 287 11882.79 158.88 52606.02 88888.00 2015-10-14 20:18:59.409 287 11882.80 158.98 52605.96 88888.00 2015-10-14 20:18:59.909 287 11882.89 158.96 52605.95 88888.00 2015-10-14 20:19:00.409 287 11882.93 158.95 52605.97 88888.00 2015-10-14 20:19:00.909 287 11883.00 158.94 52605.91 88888.00 2015-10-14 20:19:01.409 287 11882.95 158.90 52605.88 88888.00 2015-10-14 20:19:01.909 287 11882.90 158.89 52605.93 88888.00 2015-10-14 20:19:02.409 287 11883.04 158.88 52605.93 88888.00 2015-10-14 20:19:02.909 287 11883.09 158.90 52605.90 88888.00 2015-10-14 20:19:03.409 287 11883.15 158.88 52605.89 88888.00 2015-10-14 20:19:03.909 287 11883.21 158.85 52605.92 88888.00 2015-10-14 20:19:04.409 287 11883.18 158.95 52605.91 88888.00 2015-10-14 20:19:04.909 287 11883.24 159.06 52605.90 88888.00 2015-10-14 20:19:05.409 287 11883.31 159.00 52605.86 88888.00 2015-10-14 20:19:05.909 287 11883.34 158.89 52605.86 88888.00 2015-10-14 20:19:06.409 287 11883.30 158.89 52605.81 88888.00 2015-10-14 20:19:06.909 287 11883.35 158.86 52605.83 88888.00 2015-10-14 20:19:07.409 287 11883.43 158.93 52605.82 88888.00 2015-10-14 20:19:07.909 287 11883.52 159.00 52605.81 88888.00 2015-10-14 20:19:08.409 287 11883.51 159.05 52605.78 88888.00 2015-10-14 20:19:08.909 287 11883.58 159.05 52605.75 88888.00 2015-10-14 20:19:09.409 287 11883.61 159.04 52605.75 88888.00 2015-10-14 20:19:09.909 287 11883.71 159.11 52605.72 88888.00 2015-10-14 20:19:10.409 287 11883.72 159.14 52605.75 88888.00 2015-10-14 20:19:10.909 287 11883.75 159.11 52605.73 88888.00 2015-10-14 20:19:11.409 287 11883.74 159.05 52605.78 88888.00 2015-10-14 20:19:11.909 287 11883.74 159.06 52605.78 88888.00 2015-10-14 20:19:12.409 287 11883.70 159.12 52605.75 88888.00 2015-10-14 20:19:12.909 287 11883.67 159.16 52605.81 88888.00 2015-10-14 20:19:13.409 287 11883.72 159.22 52605.89 88888.00 2015-10-14 20:19:13.909 287 11883.72 159.16 52605.88 88888.00 2015-10-14 20:19:14.409 287 11883.68 159.09 52605.82 88888.00 2015-10-14 20:19:14.909 287 11883.76 159.13 52605.89 88888.00 2015-10-14 20:19:15.409 287 11883.77 159.18 52605.97 88888.00 2015-10-14 20:19:15.909 287 11883.86 159.24 52605.92 88888.00 2015-10-14 20:19:16.409 287 11883.84 159.25 52605.93 88888.00 2015-10-14 20:19:16.909 287 11883.80 159.27 52605.91 88888.00 2015-10-14 20:19:17.409 287 11883.81 159.28 52605.95 88888.00 2015-10-14 20:19:17.909 287 11883.79 159.31 52605.98 88888.00 2015-10-14 20:19:18.409 287 11883.79 159.26 52606.00 88888.00 2015-10-14 20:19:18.909 287 11883.74 159.18 52605.93 88888.00 2015-10-14 20:19:19.409 287 11883.83 159.35 52605.98 88888.00 2015-10-14 20:19:19.909 287 11883.81 159.28 52605.98 88888.00 2015-10-14 20:19:20.409 287 11883.80 159.18 52605.96 88888.00 2015-10-14 20:19:20.909 287 11883.83 159.25 52606.00 88888.00 2015-10-14 20:19:21.409 287 11883.84 159.26 52606.05 88888.00 2015-10-14 20:19:21.909 287 11883.94 159.18 52606.06 88888.00 2015-10-14 20:19:22.409 287 11883.95 159.16 52606.00 88888.00 2015-10-14 20:19:22.909 287 11883.97 159.17 52606.02 88888.00 2015-10-14 20:19:23.409 287 11883.89 159.13 52606.04 88888.00 2015-10-14 20:19:23.909 287 11883.86 159.06 52606.05 88888.00 2015-10-14 20:19:24.409 287 11883.89 159.12 52606.04 88888.00 2015-10-14 20:19:24.909 287 11883.89 159.11 52606.01 88888.00 2015-10-14 20:19:25.409 287 11883.89 159.11 52606.05 88888.00 2015-10-14 20:19:25.909 287 11883.88 159.11 52606.07 88888.00 2015-10-14 20:19:26.409 287 11883.93 159.06 52606.09 88888.00 2015-10-14 20:19:26.909 287 11884.00 159.04 52606.06 88888.00 2015-10-14 20:19:27.409 287 11884.03 159.02 52606.06 88888.00 2015-10-14 20:19:27.909 287 11883.98 159.06 52606.05 88888.00 2015-10-14 20:19:28.409 287 11884.02 159.04 52606.14 88888.00 2015-10-14 20:19:28.909 287 11884.02 158.99 52606.09 88888.00 2015-10-14 20:19:29.409 287 11884.05 158.94 52606.10 88888.00 2015-10-14 20:19:29.909 287 11884.10 158.97 52606.08 88888.00 2015-10-14 20:19:30.409 287 11884.10 159.00 52606.01 88888.00 2015-10-14 20:19:30.909 287 11884.00 158.97 52606.09 88888.00 2015-10-14 20:19:31.409 287 11884.01 158.96 52606.10 88888.00 2015-10-14 20:19:31.909 287 11884.06 158.88 52606.06 88888.00 2015-10-14 20:19:32.409 287 11884.07 158.90 52606.00 88888.00 2015-10-14 20:19:32.909 287 11883.98 158.87 52606.06 88888.00 2015-10-14 20:19:33.409 287 11884.01 158.90 52606.05 88888.00 2015-10-14 20:19:33.909 287 11883.96 158.97 52606.06 88888.00 2015-10-14 20:19:34.409 287 11883.88 158.87 52606.05 88888.00 2015-10-14 20:19:34.909 287 11883.91 158.89 52606.02 88888.00 2015-10-14 20:19:35.409 287 11883.81 158.88 52606.04 88888.00 2015-10-14 20:19:35.909 287 11883.84 158.92 52606.05 88888.00 2015-10-14 20:19:36.409 287 11883.86 158.93 52606.05 88888.00 2015-10-14 20:19:36.909 287 11883.83 158.92 52606.02 88888.00 2015-10-14 20:19:37.409 287 11883.78 158.95 52606.10 88888.00 2015-10-14 20:19:37.909 287 11883.76 158.97 52606.13 88888.00 2015-10-14 20:19:38.409 287 11883.80 159.05 52606.10 88888.00 2015-10-14 20:19:38.909 287 11883.76 159.00 52606.09 88888.00 2015-10-14 20:19:39.409 287 11883.76 158.97 52606.08 88888.00 2015-10-14 20:19:39.909 287 11883.75 158.99 52606.11 88888.00 2015-10-14 20:19:40.409 287 11883.67 159.03 52606.10 88888.00 2015-10-14 20:19:40.909 287 11883.70 159.02 52606.05 88888.00 2015-10-14 20:19:41.409 287 11883.68 159.00 52606.08 88888.00 2015-10-14 20:19:41.909 287 11883.67 158.96 52606.11 88888.00 2015-10-14 20:19:42.409 287 11883.65 158.97 52606.13 88888.00 2015-10-14 20:19:42.909 287 11883.65 158.97 52606.13 88888.00 2015-10-14 20:19:43.409 287 11883.61 158.95 52606.10 88888.00 2015-10-14 20:19:43.909 287 11883.63 158.92 52606.11 88888.00 2015-10-14 20:19:44.409 287 11883.69 158.90 52606.14 88888.00 2015-10-14 20:19:44.909 287 11883.67 158.89 52606.11 88888.00 2015-10-14 20:19:45.409 287 11883.61 158.88 52606.08 88888.00 2015-10-14 20:19:45.909 287 11883.60 158.75 52606.09 88888.00 2015-10-14 20:19:46.409 287 11883.60 158.78 52606.11 88888.00 2015-10-14 20:19:46.909 287 11883.66 158.79 52606.08 88888.00 2015-10-14 20:19:47.409 287 11883.65 158.74 52606.07 88888.00 2015-10-14 20:19:47.909 287 11883.68 158.74 52606.02 88888.00 2015-10-14 20:19:48.409 287 11883.71 158.72 52606.05 88888.00 2015-10-14 20:19:48.909 287 11883.66 158.64 52606.04 88888.00 2015-10-14 20:19:49.409 287 11883.68 158.57 52605.93 88888.00 2015-10-14 20:19:49.909 287 11883.69 158.57 52605.97 88888.00 2015-10-14 20:19:50.409 287 11883.72 158.54 52606.00 88888.00 2015-10-14 20:19:50.909 287 11883.76 158.54 52605.97 88888.00 2015-10-14 20:19:51.409 287 11883.79 158.49 52605.89 88888.00 2015-10-14 20:19:51.909 287 11883.83 158.44 52605.90 88888.00 2015-10-14 20:19:52.409 287 11883.84 158.40 52605.97 88888.00 2015-10-14 20:19:52.909 287 11883.86 158.40 52605.96 88888.00 2015-10-14 20:19:53.409 287 11883.91 158.37 52605.93 88888.00 2015-10-14 20:19:53.909 287 11884.04 158.31 52605.88 88888.00 2015-10-14 20:19:54.409 287 11884.13 158.30 52605.91 88888.00 2015-10-14 20:19:54.909 287 11884.12 158.27 52605.98 88888.00 2015-10-14 20:19:55.409 287 11884.10 158.27 52605.95 88888.00 2015-10-14 20:19:55.909 287 11884.12 158.30 52605.91 88888.00 2015-10-14 20:19:56.409 287 11884.23 158.34 52605.95 88888.00 2015-10-14 20:19:56.909 287 11884.30 158.31 52605.95 88888.00 2015-10-14 20:19:57.409 287 11884.38 158.35 52606.01 88888.00 2015-10-14 20:19:57.909 287 11884.39 158.40 52605.96 88888.00 2015-10-14 20:19:58.409 287 11884.33 158.36 52605.92 88888.00 2015-10-14 20:19:58.909 287 11884.40 158.36 52605.89 88888.00 2015-10-14 20:19:59.409 287 11884.47 158.41 52605.88 88888.00 2015-10-14 20:19:59.909 287 11884.55 158.40 52605.95 88888.00 2015-10-14 20:20:00.409 287 11884.60 158.35 52605.93 88888.00 2015-10-14 20:20:00.909 287 11884.65 158.36 52605.96 88888.00 2015-10-14 20:20:01.409 287 11884.65 158.39 52605.98 88888.00 2015-10-14 20:20:01.909 287 11884.66 158.41 52605.96 88888.00 2015-10-14 20:20:02.409 287 11884.71 158.50 52605.93 88888.00 2015-10-14 20:20:02.909 287 11884.77 158.57 52605.96 88888.00 2015-10-14 20:20:03.409 287 11884.82 158.54 52605.92 88888.00 2015-10-14 20:20:03.909 287 11884.88 158.55 52605.98 88888.00 2015-10-14 20:20:04.409 287 11884.80 158.54 52605.97 88888.00 2015-10-14 20:20:04.909 287 11884.77 158.63 52605.99 88888.00 2015-10-14 20:20:05.409 287 11884.86 158.54 52605.97 88888.00 2015-10-14 20:20:05.909 287 11884.88 158.51 52606.02 88888.00 2015-10-14 20:20:06.409 287 11884.95 158.61 52606.07 88888.00 2015-10-14 20:20:06.909 287 11884.95 158.64 52606.10 88888.00 2015-10-14 20:20:07.409 287 11884.94 158.60 52606.07 88888.00 2015-10-14 20:20:07.909 287 11884.91 158.59 52606.02 88888.00 2015-10-14 20:20:08.409 287 11884.93 158.64 52606.01 88888.00 2015-10-14 20:20:08.909 287 11885.00 158.60 52606.01 88888.00 2015-10-14 20:20:09.409 287 11885.06 158.63 52606.01 88888.00 2015-10-14 20:20:09.909 287 11885.05 158.60 52606.00 88888.00 2015-10-14 20:20:10.409 287 11885.01 158.64 52606.08 88888.00 2015-10-14 20:20:10.909 287 11884.99 158.69 52606.05 88888.00 2015-10-14 20:20:11.410 287 11884.98 158.72 52606.06 88888.00 2015-10-14 20:20:11.910 287 11885.02 158.70 52606.05 88888.00 2015-10-14 20:20:12.410 287 11885.00 158.72 52606.05 88888.00 2015-10-14 20:20:12.910 287 11884.94 158.68 52606.10 88888.00 2015-10-14 20:20:13.410 287 11885.07 158.63 52606.13 88888.00 2015-10-14 20:20:13.910 287 11885.06 158.64 52606.11 88888.00 2015-10-14 20:20:14.410 287 11885.07 158.65 52606.14 88888.00 2015-10-14 20:20:14.910 287 11885.07 158.61 52606.10 88888.00 2015-10-14 20:20:15.410 287 11885.02 158.59 52606.10 88888.00 2015-10-14 20:20:15.910 287 11885.03 158.51 52606.11 88888.00 2015-10-14 20:20:16.410 287 11884.99 158.45 52606.09 88888.00 2015-10-14 20:20:16.910 287 11884.94 158.43 52606.06 88888.00 2015-10-14 20:20:17.410 287 11885.01 158.48 52606.07 88888.00 2015-10-14 20:20:17.910 287 11885.07 158.44 52606.07 88888.00 2015-10-14 20:20:18.410 287 11885.03 158.36 52606.13 88888.00 2015-10-14 20:20:18.910 287 11884.95 158.31 52606.23 88888.00 2015-10-14 20:20:19.410 287 11885.03 158.44 52606.22 88888.00 2015-10-14 20:20:19.910 287 11885.05 158.39 52606.19 88888.00 2015-10-14 20:20:20.410 287 11884.98 158.35 52606.17 88888.00 2015-10-14 20:20:20.910 287 11884.99 158.31 52606.19 88888.00 2015-10-14 20:20:21.410 287 11884.92 158.26 52606.18 88888.00 2015-10-14 20:20:21.910 287 11884.91 158.25 52606.18 88888.00 2015-10-14 20:20:22.410 287 11884.93 158.29 52606.16 88888.00 2015-10-14 20:20:22.910 287 11885.01 158.27 52606.18 88888.00 2015-10-14 20:20:23.410 287 11884.98 158.20 52606.23 88888.00 2015-10-14 20:20:23.910 287 11885.02 158.16 52606.17 88888.00 2015-10-14 20:20:24.410 287 11885.00 158.10 52606.19 88888.00 2015-10-14 20:20:24.910 287 11884.98 158.10 52606.23 88888.00 2015-10-14 20:20:25.410 287 11885.06 158.10 52606.18 88888.00 2015-10-14 20:20:25.910 287 11885.00 158.05 52606.16 88888.00 2015-10-14 20:20:26.410 287 11884.99 158.07 52606.19 88888.00 2015-10-14 20:20:26.910 287 11885.03 158.07 52606.23 88888.00 2015-10-14 20:20:27.410 287 11885.08 158.00 52606.18 88888.00 2015-10-14 20:20:27.910 287 11885.03 157.92 52606.14 88888.00 2015-10-14 20:20:28.410 287 11885.02 157.89 52606.15 88888.00 2015-10-14 20:20:28.910 287 11885.08 157.96 52606.22 88888.00 2015-10-14 20:20:29.410 287 11885.05 157.87 52606.24 88888.00 2015-10-14 20:20:29.910 287 11885.14 157.87 52606.25 88888.00 2015-10-14 20:20:30.410 287 11885.17 157.83 52606.14 88888.00 2015-10-14 20:20:30.910 287 11885.15 158.00 52606.18 88888.00 2015-10-14 20:20:31.410 287 11885.14 158.03 52606.19 88888.00 2015-10-14 20:20:31.910 287 11885.15 157.99 52606.14 88888.00 2015-10-14 20:20:32.410 287 11885.11 157.89 52606.14 88888.00 2015-10-14 20:20:32.910 287 11885.23 157.98 52606.18 88888.00 2015-10-14 20:20:33.410 287 11885.38 158.09 52606.23 88888.00 2015-10-14 20:20:33.910 287 11885.37 158.08 52606.25 88888.00 2015-10-14 20:20:34.410 287 11885.33 158.00 52606.24 88888.00 2015-10-14 20:20:34.910 287 11885.37 158.08 52606.19 88888.00 2015-10-14 20:20:35.410 287 11885.38 158.10 52606.14 88888.00 2015-10-14 20:20:35.910 287 11885.41 158.07 52606.11 88888.00 2015-10-14 20:20:36.410 287 11885.46 158.12 52606.13 88888.00 2015-10-14 20:20:36.910 287 11885.49 158.17 52606.11 88888.00 2015-10-14 20:20:37.410 287 11885.45 158.18 52606.11 88888.00 2015-10-14 20:20:37.910 287 11885.47 158.15 52606.13 88888.00 2015-10-14 20:20:38.410 287 11885.51 158.15 52606.13 88888.00 2015-10-14 20:20:38.910 287 11885.49 158.22 52606.13 88888.00 2015-10-14 20:20:39.410 287 11885.47 158.28 52606.17 88888.00 2015-10-14 20:20:39.910 287 11885.49 158.30 52606.16 88888.00 2015-10-14 20:20:40.410 287 11885.53 158.28 52606.14 88888.00 2015-10-14 20:20:40.910 287 11885.55 158.36 52606.11 88888.00 2015-10-14 20:20:41.410 287 11885.59 158.39 52606.06 88888.00 2015-10-14 20:20:41.910 287 11885.56 158.39 52606.08 88888.00 2015-10-14 20:20:42.410 287 11885.54 158.41 52606.09 88888.00 2015-10-14 20:20:42.910 287 11885.54 158.46 52606.07 88888.00 2015-10-14 20:20:43.410 287 11885.46 158.49 52606.09 88888.00 2015-10-14 20:20:43.910 287 11885.49 158.61 52606.15 88888.00 2015-10-14 20:20:44.410 287 11885.51 158.57 52606.09 88888.00 2015-10-14 20:20:44.910 287 11885.53 158.53 52606.09 88888.00 2015-10-14 20:20:45.410 287 11885.61 158.59 52606.14 88888.00 2015-10-14 20:20:45.910 287 11885.61 158.70 52606.14 88888.00 2015-10-14 20:20:46.410 287 11885.59 158.72 52606.23 88888.00 2015-10-14 20:20:46.910 287 11885.60 158.66 52606.24 88888.00 2015-10-14 20:20:47.410 287 11885.68 158.72 52606.23 88888.00 2015-10-14 20:20:47.910 287 11885.69 158.63 52606.19 88888.00 2015-10-14 20:20:48.410 287 11885.65 158.72 52606.18 88888.00 2015-10-14 20:20:48.910 287 11885.60 158.73 52606.17 88888.00 2015-10-14 20:20:49.410 287 11885.58 158.73 52606.24 88888.00 2015-10-14 20:20:49.910 287 11885.56 158.75 52606.31 88888.00 2015-10-14 20:20:50.410 287 11885.52 158.67 52606.29 88888.00 2015-10-14 20:20:50.910 287 11885.53 158.75 52606.29 88888.00 2015-10-14 20:20:51.410 287 11885.51 158.74 52606.24 88888.00 2015-10-14 20:20:51.910 287 11885.50 158.74 52606.24 88888.00 2015-10-14 20:20:52.410 287 11885.49 158.72 52606.24 88888.00 2015-10-14 20:20:52.910 287 11885.51 158.63 52606.24 88888.00 2015-10-14 20:20:53.410 287 11885.51 158.66 52606.25 88888.00 2015-10-14 20:20:53.910 287 11885.47 158.59 52606.26 88888.00 2015-10-14 20:20:54.410 287 11885.51 158.61 52606.26 88888.00 2015-10-14 20:20:54.910 287 11885.53 158.64 52606.26 88888.00 2015-10-14 20:20:55.410 287 11885.56 158.64 52606.23 88888.00 2015-10-14 20:20:55.910 287 11885.51 158.61 52606.24 88888.00 2015-10-14 20:20:56.410 287 11885.50 158.63 52606.27 88888.00 2015-10-14 20:20:56.910 287 11885.46 158.57 52606.28 88888.00 2015-10-14 20:20:57.410 287 11885.47 158.49 52606.23 88888.00 2015-10-14 20:20:57.910 287 11885.55 158.41 52606.25 88888.00 2015-10-14 20:20:58.410 287 11885.54 158.43 52606.29 88888.00 2015-10-14 20:20:58.910 287 11885.50 158.45 52606.32 88888.00 2015-10-14 20:20:59.410 287 11885.49 158.34 52606.28 88888.00 2015-10-14 20:20:59.910 287 11885.50 158.40 52606.29 88888.00 2015-10-14 20:21:00.410 287 11885.56 158.40 52606.32 88888.00 2015-10-14 20:21:00.910 287 11885.58 158.31 52606.31 88888.00 2015-10-14 20:21:01.410 287 11885.55 158.27 52606.29 88888.00 2015-10-14 20:21:01.910 287 11885.55 158.26 52606.27 88888.00 2015-10-14 20:21:02.410 287 11885.52 158.27 52606.35 88888.00 2015-10-14 20:21:02.910 287 11885.50 158.29 52606.36 88888.00 2015-10-14 20:21:03.410 287 11885.47 158.28 52606.32 88888.00 2015-10-14 20:21:03.910 287 11885.41 158.24 52606.28 88888.00 2015-10-14 20:21:04.410 287 11885.33 158.18 52606.28 88888.00 2015-10-14 20:21:04.910 287 11885.42 158.19 52606.31 88888.00 2015-10-14 20:21:05.410 287 11885.44 158.17 52606.36 88888.00 2015-10-14 20:21:05.910 287 11885.42 158.16 52606.37 88888.00 2015-10-14 20:21:06.410 287 11885.40 158.12 52606.35 88888.00 2015-10-14 20:21:06.910 287 11885.46 158.14 52606.34 88888.00 2015-10-14 20:21:07.410 287 11885.42 158.15 52606.37 88888.00 2015-10-14 20:21:07.910 287 11885.34 158.08 52606.42 88888.00 2015-10-14 20:21:08.410 287 11885.33 158.05 52606.36 88888.00 2015-10-14 20:21:08.910 287 11885.28 157.96 52606.33 88888.00 2015-10-14 20:21:09.410 287 11885.27 158.02 52606.34 88888.00 2015-10-14 20:21:09.910 287 11885.21 158.12 52606.32 88888.00 2015-10-14 20:21:10.410 287 11885.19 158.07 52606.24 88888.00 2015-10-14 20:21:10.910 287 11885.16 158.06 52606.23 88888.00 2015-10-14 20:21:11.410 287 11885.05 158.08 52606.25 88888.00 2015-10-14 20:21:11.910 287 11885.05 158.05 52606.31 88888.00 2015-10-14 20:21:12.410 287 11884.99 157.92 52606.32 88888.00 2015-10-14 20:21:12.910 287 11885.01 157.88 52606.33 88888.00 2015-10-14 20:21:13.410 287 11884.99 158.01 52606.32 88888.00 2015-10-14 20:21:13.910 287 11884.99 157.96 52606.32 88888.00 2015-10-14 20:21:14.410 287 11885.01 157.91 52606.29 88888.00 2015-10-14 20:21:14.910 287 11885.01 157.89 52606.29 88888.00 2015-10-14 20:21:15.410 287 11884.98 157.90 52606.25 88888.00 2015-10-14 20:21:15.910 287 11884.94 157.83 52606.24 88888.00 2015-10-14 20:21:16.410 287 11884.97 157.81 52606.24 88888.00 2015-10-14 20:21:16.910 287 11884.93 157.77 52606.17 88888.00 2015-10-14 20:21:17.410 287 11884.94 157.74 52606.18 88888.00 2015-10-14 20:21:17.910 287 11884.99 157.76 52606.27 88888.00 2015-10-14 20:21:18.410 287 11885.06 157.78 52606.23 88888.00 2015-10-14 20:21:18.910 287 11885.03 157.74 52606.19 88888.00 2015-10-14 20:21:19.410 287 11885.05 157.79 52606.18 88888.00 2015-10-14 20:21:19.910 287 11885.09 157.78 52606.25 88888.00 2015-10-14 20:21:20.410 287 11885.07 157.77 52606.22 88888.00 2015-10-14 20:21:20.910 287 11885.10 157.78 52606.20 88888.00 2015-10-14 20:21:21.410 287 11885.16 157.73 52606.14 88888.00 2015-10-14 20:21:21.910 287 11885.18 157.64 52606.14 88888.00 2015-10-14 20:21:22.410 287 11885.21 157.67 52606.16 88888.00 2015-10-14 20:21:22.910 287 11885.23 157.76 52606.23 88888.00 2015-10-14 20:21:23.410 287 11885.23 157.74 52606.15 88888.00 2015-10-14 20:21:23.910 287 11885.25 157.63 52606.14 88888.00 2015-10-14 20:21:24.410 287 11885.26 157.67 52606.06 88888.00 2015-10-14 20:21:24.910 287 11885.29 157.79 52606.06 88888.00 2015-10-14 20:21:25.410 287 11885.43 157.79 52606.05 88888.00 2015-10-14 20:21:25.910 287 11885.42 157.73 52606.04 88888.00 2015-10-14 20:21:26.410 287 11885.44 157.80 52606.08 88888.00 2015-10-14 20:21:26.910 287 11885.49 157.85 52606.01 88888.00 2015-10-14 20:21:27.410 287 11885.54 157.87 52606.04 88888.00 2015-10-14 20:21:27.910 287 11885.64 157.91 52606.01 88888.00 2015-10-14 20:21:28.410 287 11885.71 157.90 52606.00 88888.00 2015-10-14 20:21:28.910 287 11885.77 157.92 52605.99 88888.00 2015-10-14 20:21:29.410 287 11885.74 157.91 52605.96 88888.00 2015-10-14 20:21:29.910 287 11885.78 158.01 52606.02 88888.00 2015-10-14 20:21:30.410 287 11885.79 158.01 52605.98 88888.00 2015-10-14 20:21:30.910 287 11885.82 157.96 52605.95 88888.00 2015-10-14 20:21:31.410 287 11885.86 157.97 52605.96 88888.00 2015-10-14 20:21:31.910 287 11885.91 158.01 52605.91 88888.00 2015-10-14 20:21:32.410 287 11885.87 158.09 52605.88 88888.00 2015-10-14 20:21:32.910 287 11885.93 158.16 52605.92 88888.00 2015-10-14 20:21:33.410 287 11885.90 158.14 52605.91 88888.00 2015-10-14 20:21:33.910 287 11885.93 158.17 52605.95 88888.00 2015-10-14 20:21:34.410 287 11885.91 158.15 52605.88 88888.00 2015-10-14 20:21:34.910 287 11885.90 158.15 52605.90 88888.00 2015-10-14 20:21:35.410 287 11885.89 158.16 52605.98 88888.00 2015-10-14 20:21:35.910 287 11885.95 158.17 52605.98 88888.00 2015-10-14 20:21:36.410 287 11885.95 158.14 52605.98 88888.00 2015-10-14 20:21:36.910 287 11885.95 158.15 52605.95 88888.00 2015-10-14 20:21:37.410 287 11885.95 158.16 52605.98 88888.00 2015-10-14 20:21:37.910 287 11885.94 158.19 52606.01 88888.00 2015-10-14 20:21:38.410 287 11885.93 158.17 52606.06 88888.00 2015-10-14 20:21:38.910 287 11885.88 158.10 52606.08 88888.00 2015-10-14 20:21:39.410 287 11885.93 158.19 52606.10 88888.00 2015-10-14 20:21:39.910 287 11885.96 158.19 52606.06 88888.00 2015-10-14 20:21:40.410 287 11885.95 158.14 52606.05 88888.00 2015-10-14 20:21:40.910 287 11885.91 158.12 52606.11 88888.00 2015-10-14 20:21:41.410 287 11885.87 158.11 52606.15 88888.00 2015-10-14 20:21:41.910 287 11885.82 158.17 52606.18 88888.00 2015-10-14 20:21:42.410 287 11885.85 158.11 52606.16 88888.00 2015-10-14 20:21:42.910 287 11885.86 158.09 52606.17 88888.00 2015-10-14 20:21:43.410 287 11885.87 158.07 52606.17 88888.00 2015-10-14 20:21:43.910 287 11885.84 158.05 52606.18 88888.00 2015-10-14 20:21:44.410 287 11885.86 158.07 52606.20 88888.00 2015-10-14 20:21:44.910 287 11885.87 158.08 52606.28 88888.00 2015-10-14 20:21:45.410 287 11885.85 157.98 52606.27 88888.00 2015-10-14 20:21:45.910 287 11885.86 158.00 52606.26 88888.00 2015-10-14 20:21:46.410 287 11885.95 158.03 52606.25 88888.00 2015-10-14 20:21:46.910 287 11885.91 157.91 52606.23 88888.00 2015-10-14 20:21:47.410 287 11885.90 157.88 52606.28 88888.00 2015-10-14 20:21:47.910 287 11885.98 158.00 52606.28 88888.00 2015-10-14 20:21:48.410 287 11885.96 157.91 52606.26 88888.00 2015-10-14 20:21:48.910 287 11885.99 157.89 52606.22 88888.00 2015-10-14 20:21:49.410 287 11886.11 157.96 52606.24 88888.00 2015-10-14 20:21:49.910 287 11886.05 157.89 52606.35 88888.00 2015-10-14 20:21:50.410 287 11886.07 157.85 52606.35 88888.00 2015-10-14 20:21:50.910 287 11886.07 157.83 52606.31 88888.00 2015-10-14 20:21:51.410 287 11886.06 157.83 52606.31 88888.00 2015-10-14 20:21:51.910 287 11886.15 157.88 52606.32 88888.00 2015-10-14 20:21:52.410 287 11886.15 157.82 52606.29 88888.00 2015-10-14 20:21:52.910 287 11886.13 157.86 52606.26 88888.00 2015-10-14 20:21:53.410 287 11886.20 157.93 52606.28 88888.00 2015-10-14 20:21:53.910 287 11886.26 157.91 52606.36 88888.00 2015-10-14 20:21:54.410 287 11886.31 157.93 52606.28 88888.00 2015-10-14 20:21:54.910 287 11886.30 157.88 52606.23 88888.00 2015-10-14 20:21:55.410 287 11886.32 157.88 52606.23 88888.00 2015-10-14 20:21:55.910 287 11886.37 157.90 52606.26 88888.00 2015-10-14 20:21:56.410 287 11886.33 157.91 52606.27 88888.00 2015-10-14 20:21:56.910 287 11886.38 157.91 52606.26 88888.00 2015-10-14 20:21:57.410 287 11886.31 157.92 52606.26 88888.00 2015-10-14 20:21:57.910 287 11886.26 158.02 52606.31 88888.00 2015-10-14 20:21:58.410 287 11886.33 157.99 52606.26 88888.00 2015-10-14 20:21:58.910 287 11886.31 157.99 52606.32 88888.00 2015-10-14 20:21:59.410 287 11886.31 158.07 52606.31 88888.00 2015-10-14 20:21:59.910 287 11886.29 157.97 52606.31 88888.00 2015-10-14 20:22:00.410 287 11886.28 158.00 52606.29 88888.00 2015-10-14 20:22:00.910 287 11886.32 158.06 52606.23 88888.00 2015-10-14 20:22:01.410 287 11886.31 158.11 52606.18 88888.00 2015-10-14 20:22:01.910 287 11886.24 158.07 52606.16 88888.00 2015-10-14 20:22:02.410 287 11886.17 158.07 52606.24 88888.00 2015-10-14 20:22:02.910 287 11886.22 158.20 52606.27 88888.00 2015-10-14 20:22:03.410 287 11886.20 158.24 52606.28 88888.00 2015-10-14 20:22:03.910 287 11886.21 158.26 52606.27 88888.00 2015-10-14 20:22:04.410 287 11886.19 158.24 52606.25 88888.00 2015-10-14 20:22:04.910 287 11886.17 158.21 52606.20 88888.00 2015-10-14 20:22:05.410 287 11886.15 158.21 52606.25 88888.00 2015-10-14 20:22:05.910 287 11886.15 158.18 52606.26 88888.00 2015-10-14 20:22:06.410 287 11886.09 158.18 52606.24 88888.00 2015-10-14 20:22:06.910 287 11886.05 158.19 52606.19 88888.00 2015-10-14 20:22:07.410 287 11885.98 158.14 52606.20 88888.00 2015-10-14 20:22:07.910 287 11886.04 158.02 52606.19 88888.00 2015-10-14 20:22:08.410 287 11885.97 158.02 52606.17 88888.00 2015-10-14 20:22:08.910 287 11886.05 158.14 52606.19 88888.00 2015-10-14 20:22:09.410 287 11886.07 158.08 52606.18 88888.00 2015-10-14 20:22:09.910 287 11886.06 158.03 52606.19 88888.00 2015-10-14 20:22:10.410 287 11886.04 158.02 52606.22 88888.00 2015-10-14 20:22:10.910 287 11886.00 157.97 52606.18 88888.00 2015-10-14 20:22:11.410 287 11886.02 157.98 52606.22 88888.00 2015-10-14 20:22:11.910 287 11886.00 158.05 52606.25 88888.00 2015-10-14 20:22:12.410 287 11885.94 158.00 52606.20 88888.00 2015-10-14 20:22:12.910 287 11885.95 158.00 52606.17 88888.00 2015-10-14 20:22:13.410 287 11885.94 158.01 52606.18 88888.00 2015-10-14 20:22:13.910 287 11885.90 158.01 52606.19 88888.00 2015-10-14 20:22:14.410 287 11885.95 158.00 52606.18 88888.00 2015-10-14 20:22:14.910 287 11886.03 158.03 52606.23 88888.00 2015-10-14 20:22:15.410 287 11885.96 157.98 52606.23 88888.00 2015-10-14 20:22:15.910 287 11885.96 157.96 52606.22 88888.00 2015-10-14 20:22:16.410 287 11885.96 157.90 52606.22 88888.00 2015-10-14 20:22:16.910 287 11885.96 157.92 52606.18 88888.00 2015-10-14 20:22:17.410 287 11885.96 157.95 52606.23 88888.00 2015-10-14 20:22:17.910 287 11885.90 157.91 52606.22 88888.00 2015-10-14 20:22:18.410 287 11885.89 157.89 52606.18 88888.00 2015-10-14 20:22:18.910 287 11885.90 157.89 52606.23 88888.00 2015-10-14 20:22:19.410 287 11885.89 157.90 52606.17 88888.00 2015-10-14 20:22:19.910 287 11885.93 157.96 52606.14 88888.00 2015-10-14 20:22:20.410 287 11885.91 157.96 52606.16 88888.00 2015-10-14 20:22:20.910 287 11885.96 157.96 52606.19 88888.00 2015-10-14 20:22:21.410 287 11885.93 158.02 52606.18 88888.00 2015-10-14 20:22:21.910 287 11885.90 158.00 52606.17 88888.00 2015-10-14 20:22:22.410 287 11885.95 158.00 52606.20 88888.00 2015-10-14 20:22:22.910 287 11885.94 158.06 52606.19 88888.00 2015-10-14 20:22:23.410 287 11885.96 158.06 52606.17 88888.00 2015-10-14 20:22:23.910 287 11885.98 158.14 52606.17 88888.00 2015-10-14 20:22:24.410 287 11886.02 158.12 52606.15 88888.00 2015-10-14 20:22:24.910 287 11886.06 158.03 52606.22 88888.00 2015-10-14 20:22:25.410 287 11886.12 158.07 52606.22 88888.00 2015-10-14 20:22:25.910 287 11886.07 158.07 52606.19 88888.00 2015-10-14 20:22:26.410 287 11886.08 158.11 52606.19 88888.00 2015-10-14 20:22:26.910 287 11886.17 158.18 52606.17 88888.00 2015-10-14 20:22:27.410 287 11886.14 158.14 52606.17 88888.00 2015-10-14 20:22:27.910 287 11886.09 158.18 52606.19 88888.00 2015-10-14 20:22:28.410 287 11886.09 158.17 52606.15 88888.00 2015-10-14 20:22:28.910 287 11886.07 158.27 52606.14 88888.00 2015-10-14 20:22:29.410 287 11886.09 158.39 52606.14 88888.00 2015-10-14 20:22:29.910 287 11886.05 158.36 52606.15 88888.00 2015-10-14 20:22:30.410 287 11886.06 158.26 52606.15 88888.00 2015-10-14 20:22:30.910 287 11886.08 158.28 52606.13 88888.00 2015-10-14 20:22:31.410 287 11886.07 158.37 52606.08 88888.00 2015-10-14 20:22:31.910 287 11886.03 158.34 52606.07 88888.00 2015-10-14 20:22:32.410 287 11886.14 158.36 52606.19 88888.00 2015-10-14 20:22:32.910 287 11886.09 158.32 52606.27 88888.00 2015-10-14 20:22:33.410 287 11886.11 158.41 52606.26 88888.00 2015-10-14 20:22:33.910 287 11886.13 158.40 52606.25 88888.00 2015-10-14 20:22:34.410 287 11886.14 158.36 52606.32 88888.00 2015-10-14 20:22:34.910 287 11886.14 158.44 52606.27 88888.00 2015-10-14 20:22:35.410 287 11886.20 158.36 52606.33 88888.00 2015-10-14 20:22:35.910 287 11886.22 158.34 52606.36 88888.00 2015-10-14 20:22:36.410 287 11886.20 158.38 52606.35 88888.00 2015-10-14 20:22:36.910 287 11886.19 158.37 52606.32 88888.00 2015-10-14 20:22:37.410 287 11886.22 158.35 52606.31 88888.00 2015-10-14 20:22:37.910 287 11886.21 158.36 52606.24 88888.00 2015-10-14 20:22:38.410 287 11886.29 158.36 52606.29 88888.00 2015-10-14 20:22:38.910 287 11886.30 158.31 52606.35 88888.00 2015-10-14 20:22:39.410 287 11886.28 158.28 52606.34 88888.00 2015-10-14 20:22:39.910 287 11886.20 158.36 52606.33 88888.00 2015-10-14 20:22:40.410 287 11886.16 158.34 52606.32 88888.00 2015-10-14 20:22:40.910 287 11886.13 158.20 52606.22 88888.00 2015-10-14 20:22:41.411 287 11886.14 158.27 52606.22 88888.00 2015-10-14 20:22:41.911 287 11886.15 158.25 52606.17 88888.00 2015-10-14 20:22:42.411 287 11886.09 158.25 52606.24 88888.00 2015-10-14 20:22:42.911 287 11886.15 158.26 52606.24 88888.00 2015-10-14 20:22:43.411 287 11886.16 158.25 52606.26 88888.00 2015-10-14 20:22:43.911 287 11886.17 158.25 52606.22 88888.00 2015-10-14 20:22:44.411 287 11886.20 158.18 52606.23 88888.00 2015-10-14 20:22:44.911 287 11886.17 158.20 52606.28 88888.00 2015-10-14 20:22:45.411 287 11886.19 158.15 52606.27 88888.00 2015-10-14 20:22:45.911 287 11886.09 158.17 52606.24 88888.00 2015-10-14 20:22:46.411 287 11886.00 158.18 52606.25 88888.00 2015-10-14 20:22:46.911 287 11885.91 158.10 52606.28 88888.00 2015-10-14 20:22:47.411 287 11886.03 158.11 52606.33 88888.00 2015-10-14 20:22:47.911 287 11886.03 158.10 52606.34 88888.00 2015-10-14 20:22:48.411 287 11886.02 158.10 52606.33 88888.00 2015-10-14 20:22:48.911 287 11885.96 158.12 52606.37 88888.00 2015-10-14 20:22:49.411 287 11885.89 158.07 52606.33 88888.00 2015-10-14 20:22:49.911 287 11885.93 158.12 52606.35 88888.00 2015-10-14 20:22:50.411 287 11885.95 158.18 52606.37 88888.00 2015-10-14 20:22:50.911 287 11885.86 158.05 52606.35 88888.00 2015-10-14 20:22:51.411 287 11885.88 158.08 52606.37 88888.00 2015-10-14 20:22:51.911 287 11885.80 158.10 52606.41 88888.00 2015-10-14 20:22:52.411 287 11885.78 158.07 52606.40 88888.00 2015-10-14 20:22:52.911 287 11885.80 158.00 52606.41 88888.00 2015-10-14 20:22:53.411 287 11885.82 158.02 52606.44 88888.00 2015-10-14 20:22:53.911 287 11885.79 158.02 52606.41 88888.00 2015-10-14 20:22:54.411 287 11885.82 158.05 52606.37 88888.00 2015-10-14 20:22:54.911 287 11885.80 158.02 52606.42 88888.00 2015-10-14 20:22:55.411 287 11885.78 158.02 52606.46 88888.00 2015-10-14 20:22:55.911 287 11885.80 158.03 52606.43 88888.00 2015-10-14 20:22:56.411 287 11885.80 158.02 52606.40 88888.00 2015-10-14 20:22:56.911 287 11885.81 158.03 52606.39 88888.00 2015-10-14 20:22:57.411 287 11885.74 158.03 52606.43 88888.00 2015-10-14 20:22:57.911 287 11885.72 158.00 52606.43 88888.00 2015-10-14 20:22:58.411 287 11885.73 157.98 52606.43 88888.00 2015-10-14 20:22:58.911 287 11885.73 157.98 52606.40 88888.00 2015-10-14 20:22:59.411 287 11885.77 158.02 52606.43 88888.00 2015-10-14 20:22:59.911 287 11885.70 158.01 52606.43 88888.00 2015-10-14 20:23:00.411 287 11885.74 158.05 52606.40 88888.00 2015-10-14 20:23:00.911 287 11885.77 158.02 52606.32 88888.00 2015-10-14 20:23:01.411 287 11885.79 158.11 52606.31 88888.00 2015-10-14 20:23:01.911 287 11885.78 158.11 52606.32 88888.00 2015-10-14 20:23:02.411 287 11885.77 158.08 52606.33 88888.00 2015-10-14 20:23:02.911 287 11885.78 158.09 52606.35 88888.00 2015-10-14 20:23:03.411 287 11885.76 158.05 52606.28 88888.00 2015-10-14 20:23:03.911 287 11885.74 158.01 52606.22 88888.00 2015-10-14 20:23:04.411 287 11885.68 158.14 52606.34 88888.00 2015-10-14 20:23:04.911 287 11885.68 158.17 52606.37 88888.00 2015-10-14 20:23:05.411 287 11885.65 158.10 52606.36 88888.00 2015-10-14 20:23:05.911 287 11885.73 158.07 52606.33 88888.00 2015-10-14 20:23:06.411 287 11885.79 158.18 52606.31 88888.00 2015-10-14 20:23:06.911 287 11885.81 158.19 52606.35 88888.00 2015-10-14 20:23:07.411 287 11885.71 158.17 52606.29 88888.00 2015-10-14 20:23:07.911 287 11885.68 158.14 52606.22 88888.00 2015-10-14 20:23:08.411 287 11885.63 158.11 52606.24 88888.00 2015-10-14 20:23:08.911 287 11885.63 158.17 52606.31 88888.00 2015-10-14 20:23:09.411 287 11885.65 158.19 52606.26 88888.00 2015-10-14 20:23:09.911 287 11885.61 158.19 52606.23 88888.00 2015-10-14 20:23:10.411 287 11885.56 158.16 52606.24 88888.00 2015-10-14 20:23:10.911 287 11885.56 158.14 52606.22 88888.00 2015-10-14 20:23:11.411 287 11885.61 158.20 52606.26 88888.00 2015-10-14 20:23:11.911 287 11885.61 158.16 52606.31 88888.00 2015-10-14 20:23:12.411 287 11885.54 158.08 52606.31 88888.00 2015-10-14 20:23:12.911 287 11885.50 158.17 52606.27 88888.00 2015-10-14 20:23:13.411 287 11885.50 158.25 52606.31 88888.00 2015-10-14 20:23:13.911 287 11885.55 158.17 52606.33 88888.00 2015-10-14 20:23:14.411 287 11885.60 158.18 52606.34 88888.00 2015-10-14 20:23:14.911 287 11885.58 158.19 52606.32 88888.00 2015-10-14 20:23:15.411 287 11885.54 158.15 52606.32 88888.00 2015-10-14 20:23:15.911 287 11885.52 158.18 52606.28 88888.00 2015-10-14 20:23:16.411 287 11885.54 158.24 52606.33 88888.00 2015-10-14 20:23:16.911 287 11885.50 158.12 52606.36 88888.00 2015-10-14 20:23:17.411 287 11885.44 158.09 52606.29 88888.00 2015-10-14 20:23:17.911 287 11885.42 158.11 52606.27 88888.00 2015-10-14 20:23:18.411 287 11885.42 158.02 52606.31 88888.00 2015-10-14 20:23:18.911 287 11885.42 158.01 52606.33 88888.00 2015-10-14 20:23:19.411 287 11885.46 157.95 52606.29 88888.00 2015-10-14 20:23:19.911 287 11885.56 157.97 52606.31 88888.00 2015-10-14 20:23:20.411 287 11885.52 158.06 52606.33 88888.00 2015-10-14 20:23:20.911 287 11885.49 157.98 52606.32 88888.00 2015-10-14 20:23:21.411 287 11885.51 157.90 52606.34 88888.00 2015-10-14 20:23:21.911 287 11885.50 157.82 52606.27 88888.00 2015-10-14 20:23:22.411 287 11885.51 157.85 52606.24 88888.00 2015-10-14 20:23:22.911 287 11885.58 157.89 52606.25 88888.00 2015-10-14 20:23:23.411 287 11885.64 157.87 52606.25 88888.00 2015-10-14 20:23:23.911 287 11885.64 157.78 52606.26 88888.00 2015-10-14 20:23:24.411 287 11885.70 157.90 52606.29 88888.00 2015-10-14 20:23:24.911 287 11885.69 157.80 52606.26 88888.00 2015-10-14 20:23:25.411 287 11885.71 157.79 52606.26 88888.00 2015-10-14 20:23:25.911 287 11885.71 157.81 52606.22 88888.00 2015-10-14 20:23:26.411 287 11885.73 157.78 52606.20 88888.00 2015-10-14 20:23:26.911 287 11885.77 157.79 52606.17 88888.00 2015-10-14 20:23:27.411 287 11885.73 157.81 52606.17 88888.00 2015-10-14 20:23:27.911 287 11885.70 157.77 52606.13 88888.00 2015-10-14 20:23:28.411 287 11885.73 157.72 52606.13 88888.00 2015-10-14 20:23:28.911 287 11885.73 157.71 52606.13 88888.00 2015-10-14 20:23:29.411 287 11885.78 157.81 52606.16 88888.00 2015-10-14 20:23:29.911 287 11885.85 157.81 52606.17 88888.00 2015-10-14 20:23:30.411 287 11885.91 157.87 52606.14 88888.00 2015-10-14 20:23:30.911 287 11885.94 157.81 52606.18 88888.00 2015-10-14 20:23:31.411 287 11885.94 157.77 52606.17 88888.00 2015-10-14 20:23:31.911 287 11885.95 157.86 52606.13 88888.00 2015-10-14 20:23:32.411 287 11885.99 157.92 52606.15 88888.00 2015-10-14 20:23:32.911 287 11885.98 157.87 52606.13 88888.00 2015-10-14 20:23:33.411 287 11885.89 157.85 52606.04 88888.00 2015-10-14 20:23:33.911 287 11885.97 157.95 52606.10 88888.00 2015-10-14 20:23:34.411 287 11886.00 157.95 52606.04 88888.00 2015-10-14 20:23:34.911 287 11885.95 157.90 52606.01 88888.00 2015-10-14 20:23:35.411 287 11885.98 157.90 52606.10 88888.00 2015-10-14 20:23:35.911 287 11885.91 157.90 52606.08 88888.00 2015-10-14 20:23:36.411 287 11885.95 158.01 52606.07 88888.00 2015-10-14 20:23:36.911 287 11885.89 158.09 52606.06 88888.00 2015-10-14 20:23:37.411 287 11885.90 158.09 52606.05 88888.00 2015-10-14 20:23:37.911 287 11885.95 158.14 52606.08 88888.00 2015-10-14 20:23:38.411 287 11885.86 158.05 52606.02 88888.00 2015-10-14 20:23:38.911 287 11885.87 158.09 52606.06 88888.00 2015-10-14 20:23:39.411 287 11885.87 158.16 52606.06 88888.00 2015-10-14 20:23:39.911 287 11885.84 158.10 52606.06 88888.00 2015-10-14 20:23:40.411 287 11885.86 158.17 52606.07 88888.00 2015-10-14 20:23:40.911 287 11885.93 158.20 52606.14 88888.00 2015-10-14 20:23:41.411 287 11885.94 158.19 52606.09 88888.00 2015-10-14 20:23:41.911 287 11885.87 158.16 52606.10 88888.00 2015-10-14 20:23:42.411 287 11885.90 158.20 52606.17 88888.00 2015-10-14 20:23:42.911 287 11885.88 158.20 52606.16 88888.00 2015-10-14 20:23:43.411 287 11885.87 158.17 52606.17 88888.00 2015-10-14 20:23:43.911 287 11885.85 158.21 52606.20 88888.00 2015-10-14 20:23:44.411 287 11885.84 158.17 52606.14 88888.00 2015-10-14 20:23:44.911 287 11885.82 158.22 52606.20 88888.00 2015-10-14 20:23:45.411 287 11885.69 158.27 52606.20 88888.00 2015-10-14 20:23:45.911 287 11885.67 158.28 52606.24 88888.00 2015-10-14 20:23:46.411 287 11885.67 158.24 52606.25 88888.00 2015-10-14 20:23:46.911 287 11885.67 158.26 52606.29 88888.00 2015-10-14 20:23:47.411 287 11885.69 158.29 52606.27 88888.00 2015-10-14 20:23:47.911 287 11885.72 158.28 52606.27 88888.00 2015-10-14 20:23:48.411 287 11885.68 158.17 52606.26 88888.00 2015-10-14 20:23:48.911 287 11885.64 158.19 52606.27 88888.00 2015-10-14 20:23:49.411 287 11885.68 158.15 52606.27 88888.00 2015-10-14 20:23:49.911 287 11885.72 158.12 52606.24 88888.00 2015-10-14 20:23:50.411 287 11885.76 158.15 52606.32 88888.00 2015-10-14 20:23:50.911 287 11885.68 158.18 52606.31 88888.00 2015-10-14 20:23:51.411 287 11885.65 158.21 52606.26 88888.00 2015-10-14 20:23:51.911 287 11885.67 158.22 52606.26 88888.00 2015-10-14 20:23:52.411 287 11885.67 158.16 52606.25 88888.00 2015-10-14 20:23:52.911 287 11885.68 158.14 52606.23 88888.00 2015-10-14 20:23:53.411 287 11885.67 158.08 52606.23 88888.00 2015-10-14 20:23:53.911 287 11885.68 158.11 52606.22 88888.00 2015-10-14 20:23:54.411 287 11885.74 158.08 52606.22 88888.00 2015-10-14 20:23:54.911 287 11885.84 158.12 52606.16 88888.00 2015-10-14 20:23:55.411 287 11885.84 158.16 52606.20 88888.00 2015-10-14 20:23:55.911 287 11885.85 158.20 52606.25 88888.00 2015-10-14 20:23:56.411 287 11885.85 158.15 52606.25 88888.00 2015-10-14 20:23:56.911 287 11885.87 158.12 52606.27 88888.00 2015-10-14 20:23:57.411 287 11885.93 158.24 52606.26 88888.00 2015-10-14 20:23:57.911 287 11885.89 158.24 52606.23 88888.00 2015-10-14 20:23:58.411 287 11885.93 158.24 52606.22 88888.00 2015-10-14 20:23:58.911 287 11885.96 158.26 52606.16 88888.00 2015-10-14 20:23:59.411 287 11885.93 158.27 52606.17 88888.00 2015-10-14 20:23:59.911 287 11885.95 158.29 52606.22 88888.00 2015-10-14 20:24:00.411 287 11885.91 158.25 52606.18 88888.00 2015-10-14 20:24:00.911 287 11885.99 158.34 52606.19 88888.00 2015-10-14 20:24:01.411 287 11886.11 158.35 52606.25 88888.00 2015-10-14 20:24:01.911 287 11886.17 158.38 52606.18 88888.00 2015-10-14 20:24:02.411 287 11886.11 158.41 52606.16 88888.00 2015-10-14 20:24:02.911 287 11886.11 158.47 52606.20 88888.00 2015-10-14 20:24:03.411 287 11886.08 158.40 52606.14 88888.00 2015-10-14 20:24:03.911 287 11886.02 158.40 52606.16 88888.00 2015-10-14 20:24:04.411 287 11886.00 158.41 52606.19 88888.00 2015-10-14 20:24:04.911 287 11886.00 158.39 52606.19 88888.00 2015-10-14 20:24:05.411 287 11886.04 158.44 52606.17 88888.00 2015-10-14 20:24:05.911 287 11886.08 158.44 52606.08 88888.00 2015-10-14 20:24:06.411 287 11886.05 158.40 52606.07 88888.00 2015-10-14 20:24:06.911 287 11886.04 158.36 52606.10 88888.00 2015-10-14 20:24:07.411 287 11886.05 158.35 52606.18 88888.00 2015-10-14 20:24:07.911 287 11885.96 158.38 52606.15 88888.00 2015-10-14 20:24:08.411 287 11885.97 158.43 52606.13 88888.00 2015-10-14 20:24:08.911 287 11885.98 158.38 52606.11 88888.00 2015-10-14 20:24:09.411 287 11886.00 158.40 52606.20 88888.00 2015-10-14 20:24:09.911 287 11885.93 158.39 52606.19 88888.00 2015-10-14 20:24:10.411 287 11886.00 158.35 52606.18 88888.00 2015-10-14 20:24:10.911 287 11886.00 158.29 52606.16 88888.00 2015-10-14 20:24:11.411 287 11885.99 158.27 52606.09 88888.00 2015-10-14 20:24:11.911 287 11886.00 158.29 52606.14 88888.00 2015-10-14 20:24:12.411 287 11885.97 158.34 52606.18 88888.00 2015-10-14 20:24:12.911 287 11885.98 158.39 52606.20 88888.00 2015-10-14 20:24:13.411 287 11886.03 158.26 52606.24 88888.00 2015-10-14 20:24:13.911 287 11886.07 158.22 52606.22 88888.00 2015-10-14 20:24:14.411 287 11885.98 158.25 52606.24 88888.00 2015-10-14 20:24:14.911 287 11885.94 158.29 52606.23 88888.00 2015-10-14 20:24:15.411 287 11885.99 158.27 52606.23 88888.00 2015-10-14 20:24:15.911 287 11885.96 158.24 52606.25 88888.00 2015-10-14 20:24:16.411 287 11886.00 158.26 52606.25 88888.00 2015-10-14 20:24:16.911 287 11886.05 158.27 52606.26 88888.00 2015-10-14 20:24:17.411 287 11886.05 158.37 52606.26 88888.00 2015-10-14 20:24:17.911 287 11885.96 158.32 52606.23 88888.00 2015-10-14 20:24:18.411 287 11885.98 158.27 52606.24 88888.00 2015-10-14 20:24:18.911 287 11885.93 158.30 52606.23 88888.00 2015-10-14 20:24:19.411 287 11885.99 158.32 52606.24 88888.00 2015-10-14 20:24:19.911 287 11885.97 158.34 52606.22 88888.00 2015-10-14 20:24:20.411 287 11885.97 158.32 52606.25 88888.00 2015-10-14 20:24:20.911 287 11886.04 158.35 52606.26 88888.00 2015-10-14 20:24:21.411 287 11886.05 158.30 52606.32 88888.00 2015-10-14 20:24:21.911 287 11886.06 158.37 52606.35 88888.00 2015-10-14 20:24:22.411 287 11886.14 158.46 52606.35 88888.00 2015-10-14 20:24:22.911 287 11886.14 158.45 52606.26 88888.00 2015-10-14 20:24:23.411 287 11886.17 158.45 52606.22 88888.00 2015-10-14 20:24:23.911 287 11886.17 158.50 52606.22 88888.00 2015-10-14 20:24:24.411 287 11886.16 158.57 52606.25 88888.00 2015-10-14 20:24:24.911 287 11886.15 158.59 52606.23 88888.00 2015-10-14 20:24:25.411 287 11886.19 158.59 52606.22 88888.00 2015-10-14 20:24:25.911 287 11886.26 158.54 52606.19 88888.00 2015-10-14 20:24:26.411 287 11886.25 158.54 52606.14 88888.00 2015-10-14 20:24:26.911 287 11886.21 158.50 52606.11 88888.00 2015-10-14 20:24:27.411 287 11886.21 158.51 52606.07 88888.00 2015-10-14 20:24:27.911 287 11886.23 158.53 52606.04 88888.00 2015-10-14 20:24:28.411 287 11886.25 158.64 52606.11 88888.00 2015-10-14 20:24:28.911 287 11886.29 158.67 52606.13 88888.00 2015-10-14 20:24:29.411 287 11886.26 158.63 52606.14 88888.00 2015-10-14 20:24:29.911 287 11886.24 158.58 52606.18 88888.00 2015-10-14 20:24:30.411 287 11886.26 158.56 52606.15 88888.00 2015-10-14 20:24:30.911 287 11886.29 158.51 52606.07 88888.00 2015-10-14 20:24:31.411 287 11886.38 158.53 52606.13 88888.00 2015-10-14 20:24:31.911 287 11886.43 158.56 52606.19 88888.00 2015-10-14 20:24:32.411 287 11886.41 158.60 52606.16 88888.00 2015-10-14 20:24:32.911 287 11886.42 158.61 52606.14 88888.00 2015-10-14 20:24:33.411 287 11886.42 158.63 52606.14 88888.00 2015-10-14 20:24:33.911 287 11886.41 158.60 52606.09 88888.00 2015-10-14 20:24:34.411 287 11886.46 158.63 52606.10 88888.00 2015-10-14 20:24:34.911 287 11886.51 158.61 52606.08 88888.00 2015-10-14 20:24:35.411 287 11886.50 158.55 52606.04 88888.00 2015-10-14 20:24:35.911 287 11886.55 158.59 52606.10 88888.00 2015-10-14 20:24:36.411 287 11886.56 158.63 52606.10 88888.00 2015-10-14 20:24:36.911 287 11886.59 158.63 52606.14 88888.00 2015-10-14 20:24:37.411 287 11886.59 158.63 52606.20 88888.00 2015-10-14 20:24:37.911 287 11886.59 158.57 52606.14 88888.00 2015-10-14 20:24:38.411 287 11886.65 158.48 52606.15 88888.00 2015-10-14 20:24:38.911 287 11886.60 158.47 52606.18 88888.00 2015-10-14 20:24:39.411 287 11886.64 158.49 52606.18 88888.00 2015-10-14 20:24:39.911 287 11886.58 158.47 52606.19 88888.00 2015-10-14 20:24:40.411 287 11886.64 158.44 52606.18 88888.00 2015-10-14 20:24:40.911 287 11886.67 158.50 52606.16 88888.00 2015-10-14 20:24:41.411 287 11886.64 158.46 52606.14 88888.00 2015-10-14 20:24:41.911 287 11886.61 158.47 52606.17 88888.00 2015-10-14 20:24:42.411 287 11886.61 158.49 52606.23 88888.00 2015-10-14 20:24:42.911 287 11886.60 158.43 52606.25 88888.00 2015-10-14 20:24:43.411 287 11886.63 158.45 52606.20 88888.00 2015-10-14 20:24:43.911 287 11886.60 158.40 52606.15 88888.00 2015-10-14 20:24:44.411 287 11886.61 158.47 52606.15 88888.00 2015-10-14 20:24:44.911 287 11886.57 158.46 52606.18 88888.00 2015-10-14 20:24:45.411 287 11886.52 158.53 52606.24 88888.00 2015-10-14 20:24:45.911 287 11886.53 158.53 52606.24 88888.00 2015-10-14 20:24:46.411 287 11886.52 158.48 52606.28 88888.00 2015-10-14 20:24:46.911 287 11886.60 158.49 52606.27 88888.00 2015-10-14 20:24:47.411 287 11886.60 158.51 52606.22 88888.00 2015-10-14 20:24:47.911 287 11886.55 158.47 52606.22 88888.00 2015-10-14 20:24:48.411 287 11886.59 158.54 52606.32 88888.00 2015-10-14 20:24:48.911 287 11886.59 158.61 52606.39 88888.00 2015-10-14 20:24:49.411 287 11886.63 158.59 52606.39 88888.00 2015-10-14 20:24:49.911 287 11886.59 158.49 52606.31 88888.00 2015-10-14 20:24:50.411 287 11886.56 158.47 52606.29 88888.00 2015-10-14 20:24:50.911 287 11886.57 158.50 52606.37 88888.00 2015-10-14 20:24:51.411 287 11886.60 158.54 52606.40 88888.00 2015-10-14 20:24:51.911 287 11886.59 158.53 52606.43 88888.00 2015-10-14 20:24:52.411 287 11886.57 158.60 52606.43 88888.00 2015-10-14 20:24:52.911 287 11886.60 158.63 52606.40 88888.00 2015-10-14 20:24:53.411 287 11886.60 158.66 52606.32 88888.00 2015-10-14 20:24:53.911 287 11886.67 158.74 52606.24 88888.00 2015-10-14 20:24:54.411 287 11886.65 158.75 52606.23 88888.00 2015-10-14 20:24:54.911 287 11886.63 158.80 52606.28 88888.00 2015-10-14 20:24:55.411 287 11886.61 158.79 52606.32 88888.00 2015-10-14 20:24:55.911 287 11886.56 158.74 52606.29 88888.00 2015-10-14 20:24:56.411 287 11886.61 158.76 52606.33 88888.00 2015-10-14 20:24:56.911 287 11886.64 158.74 52606.35 88888.00 2015-10-14 20:24:57.411 287 11886.63 158.78 52606.41 88888.00 2015-10-14 20:24:57.911 287 11886.59 158.83 52606.42 88888.00 2015-10-14 20:24:58.411 287 11886.61 158.83 52606.35 88888.00 2015-10-14 20:24:58.911 287 11886.59 158.88 52606.32 88888.00 2015-10-14 20:24:59.411 287 11886.53 158.90 52606.34 88888.00 2015-10-14 20:24:59.911 287 11886.51 158.88 52606.37 88888.00 2015-10-14 20:25:00.411 287 11886.56 158.85 52606.37 88888.00 2015-10-14 20:25:00.911 287 11886.57 158.86 52606.37 88888.00 2015-10-14 20:25:01.411 287 11886.57 158.83 52606.36 88888.00 2015-10-14 20:25:01.911 287 11886.68 158.85 52606.41 88888.00 2015-10-14 20:25:02.411 287 11886.69 158.85 52606.41 88888.00 2015-10-14 20:25:02.911 287 11886.66 158.83 52606.41 88888.00 2015-10-14 20:25:03.411 287 11886.74 158.88 52606.39 88888.00 2015-10-14 20:25:03.911 287 11886.77 158.85 52606.33 88888.00 2015-10-14 20:25:04.411 287 11886.79 158.90 52606.41 88888.00 2015-10-14 20:25:04.911 287 11886.70 158.93 52606.43 88888.00 2015-10-14 20:25:05.411 287 11886.67 158.83 52606.36 88888.00 2015-10-14 20:25:05.911 287 11886.70 158.80 52606.34 88888.00 2015-10-14 20:25:06.411 287 11886.72 158.83 52606.32 88888.00 2015-10-14 20:25:06.911 287 11886.79 158.82 52606.35 88888.00 2015-10-14 20:25:07.411 287 11886.81 158.85 52606.40 88888.00 2015-10-14 20:25:07.911 287 11886.78 158.80 52606.39 88888.00 2015-10-14 20:25:08.411 287 11886.76 158.80 52606.37 88888.00 2015-10-14 20:25:08.911 287 11886.78 158.72 52606.34 88888.00 2015-10-14 20:25:09.411 287 11886.73 158.72 52606.28 88888.00 2015-10-14 20:25:09.911 287 11886.73 158.70 52606.32 88888.00 2015-10-14 20:25:10.411 287 11886.77 158.75 52606.36 88888.00 2015-10-14 20:25:10.911 287 11886.82 158.78 52606.33 88888.00 2015-10-14 20:25:11.411 287 11886.82 158.77 52606.35 88888.00 2015-10-14 20:25:11.911 287 11886.75 158.74 52606.35 88888.00 2015-10-14 20:25:12.411 287 11886.70 158.72 52606.29 88888.00 2015-10-14 20:25:12.911 287 11886.68 158.73 52606.31 88888.00 2015-10-14 20:25:13.411 287 11886.64 158.70 52606.29 88888.00 2015-10-14 20:25:13.911 287 11886.72 158.74 52606.31 88888.00 2015-10-14 20:25:14.411 287 11886.74 158.75 52606.29 88888.00 2015-10-14 20:25:14.911 287 11886.73 158.69 52606.22 88888.00 2015-10-14 20:25:15.411 287 11886.75 158.82 52606.32 88888.00 2015-10-14 20:25:15.911 287 11886.73 158.76 52606.31 88888.00 2015-10-14 20:25:16.411 287 11886.73 158.76 52606.33 88888.00 2015-10-14 20:25:16.911 287 11886.67 158.74 52606.34 88888.00 2015-10-14 20:25:17.411 287 11886.69 158.68 52606.33 88888.00 2015-10-14 20:25:17.911 287 11886.74 158.64 52606.32 88888.00 2015-10-14 20:25:18.411 287 11886.74 158.63 52606.33 88888.00 2015-10-14 20:25:18.911 287 11886.67 158.66 52606.33 88888.00 2015-10-14 20:25:19.411 287 11886.67 158.64 52606.34 88888.00 2015-10-14 20:25:19.911 287 11886.64 158.64 52606.32 88888.00 2015-10-14 20:25:20.411 287 11886.67 158.67 52606.32 88888.00 2015-10-14 20:25:20.911 287 11886.66 158.73 52606.35 88888.00 2015-10-14 20:25:21.411 287 11886.65 158.76 52606.37 88888.00 2015-10-14 20:25:21.911 287 11886.61 158.69 52606.40 88888.00 2015-10-14 20:25:22.411 287 11886.59 158.58 52606.29 88888.00 2015-10-14 20:25:22.911 287 11886.57 158.60 52606.36 88888.00 2015-10-14 20:25:23.411 287 11886.55 158.59 52606.32 88888.00 2015-10-14 20:25:23.911 287 11886.64 158.59 52606.37 88888.00 2015-10-14 20:25:24.411 287 11886.68 158.65 52606.40 88888.00 2015-10-14 20:25:24.911 287 11886.68 158.60 52606.40 88888.00 2015-10-14 20:25:25.411 287 11886.69 158.61 52606.41 88888.00 2015-10-14 20:25:25.911 287 11886.68 158.58 52606.42 88888.00 2015-10-14 20:25:26.412 287 11886.65 158.57 52606.49 88888.00 2015-10-14 20:25:26.912 287 11886.58 158.57 52606.52 88888.00 2015-10-14 20:25:27.412 287 11886.56 158.58 52606.48 88888.00 2015-10-14 20:25:27.912 287 11886.60 158.54 52606.46 88888.00 2015-10-14 20:25:28.412 287 11886.63 158.48 52606.40 88888.00 2015-10-14 20:25:28.912 287 11886.56 158.47 52606.40 88888.00 2015-10-14 20:25:29.412 287 11886.50 158.55 52606.41 88888.00 2015-10-14 20:25:29.912 287 11886.52 158.51 52606.42 88888.00 2015-10-14 20:25:30.412 287 11886.53 158.53 52606.44 88888.00 2015-10-14 20:25:30.912 287 11886.51 158.55 52606.48 88888.00 2015-10-14 20:25:31.412 287 11886.56 158.59 52606.49 88888.00 2015-10-14 20:25:31.912 287 11886.55 158.60 52606.48 88888.00 2015-10-14 20:25:32.412 287 11886.49 158.54 52606.48 88888.00 2015-10-14 20:25:32.912 287 11886.44 158.53 52606.41 88888.00 2015-10-14 20:25:33.412 287 11886.47 158.55 52606.49 88888.00 2015-10-14 20:25:33.912 287 11886.51 158.47 52606.48 88888.00 2015-10-14 20:25:34.412 287 11886.42 158.45 52606.46 88888.00 2015-10-14 20:25:34.912 287 11886.38 158.45 52606.50 88888.00 2015-10-14 20:25:35.412 287 11886.35 158.40 52606.43 88888.00 2015-10-14 20:25:35.912 287 11886.22 158.45 52606.39 88888.00 2015-10-14 20:25:36.412 287 11886.33 158.53 52606.35 88888.00 2015-10-14 20:25:36.912 287 11886.31 158.50 52606.40 88888.00 2015-10-14 20:25:37.412 287 11886.24 158.50 52606.40 88888.00 2015-10-14 20:25:37.912 287 11886.20 158.41 52606.41 88888.00 2015-10-14 20:25:38.412 287 11886.28 158.46 52606.41 88888.00 2015-10-14 20:25:38.912 287 11886.31 158.53 52606.36 88888.00 2015-10-14 20:25:39.412 287 11886.23 158.50 52606.32 88888.00 2015-10-14 20:25:39.912 287 11886.19 158.43 52606.27 88888.00 2015-10-14 20:25:40.412 287 11886.16 158.44 52606.34 88888.00 2015-10-14 20:25:40.912 287 11886.14 158.49 52606.36 88888.00 2015-10-14 20:25:41.412 287 11886.20 158.59 52606.39 88888.00 2015-10-14 20:25:41.912 287 11886.20 158.50 52606.37 88888.00 2015-10-14 20:25:42.412 287 11886.19 158.53 52606.33 88888.00 2015-10-14 20:25:42.912 287 11886.19 158.56 52606.31 88888.00 2015-10-14 20:25:43.412 287 11886.23 158.54 52606.33 88888.00 2015-10-14 20:25:43.912 287 11886.26 158.51 52606.33 88888.00 2015-10-14 20:25:44.412 287 11886.31 158.61 52606.33 88888.00 2015-10-14 20:25:44.912 287 11886.32 158.61 52606.28 88888.00 2015-10-14 20:25:45.412 287 11886.31 158.54 52606.32 88888.00 2015-10-14 20:25:45.912 287 11886.30 158.51 52606.29 88888.00 2015-10-14 20:25:46.412 287 11886.39 158.55 52606.37 88888.00 2015-10-14 20:25:46.912 287 11886.31 158.58 52606.32 88888.00 2015-10-14 20:25:47.412 287 11886.29 158.58 52606.32 88888.00 2015-10-14 20:25:47.912 287 11886.39 158.50 52606.27 88888.00 2015-10-14 20:25:48.412 287 11886.41 158.56 52606.29 88888.00 2015-10-14 20:25:48.912 287 11886.43 158.59 52606.26 88888.00 2015-10-14 20:25:49.412 287 11886.42 158.64 52606.25 88888.00 2015-10-14 20:25:49.912 287 11886.44 158.60 52606.22 88888.00 2015-10-14 20:25:50.412 287 11886.49 158.63 52606.20 88888.00 2015-10-14 20:25:50.912 287 11886.51 158.59 52606.25 88888.00 2015-10-14 20:25:51.412 287 11886.57 158.61 52606.20 88888.00 2015-10-14 20:25:51.912 287 11886.55 158.58 52606.17 88888.00 2015-10-14 20:25:52.412 287 11886.59 158.59 52606.17 88888.00 2015-10-14 20:25:52.912 287 11886.59 158.61 52606.16 88888.00 2015-10-14 20:25:53.412 287 11886.63 158.70 52606.23 88888.00 2015-10-14 20:25:53.912 287 11886.58 158.68 52606.17 88888.00 2015-10-14 20:25:54.412 287 11886.63 158.72 52606.19 88888.00 2015-10-14 20:25:54.912 287 11886.55 158.74 52606.24 88888.00 2015-10-14 20:25:55.412 287 11886.61 158.78 52606.20 88888.00 2015-10-14 20:25:55.912 287 11886.63 158.76 52606.09 88888.00 2015-10-14 20:25:56.412 287 11886.61 158.83 52606.09 88888.00 2015-10-14 20:25:56.912 287 11886.61 158.86 52606.15 88888.00 2015-10-14 20:25:57.412 287 11886.67 158.89 52606.18 88888.00 2015-10-14 20:25:57.912 287 11886.59 158.79 52606.09 88888.00 2015-10-14 20:25:58.412 287 11886.61 158.82 52606.14 88888.00 2015-10-14 20:25:58.912 287 11886.57 158.86 52606.15 88888.00 2015-10-14 20:25:59.412 287 11886.58 158.83 52606.19 88888.00 2015-10-14 20:25:59.912 287 11886.57 158.83 52606.18 88888.00 2015-10-14 20:26:00.412 287 11886.55 158.89 52606.23 88888.00 2015-10-14 20:26:00.912 287 11886.44 158.90 52606.27 88888.00 2015-10-14 20:26:01.412 287 11886.43 158.89 52606.29 88888.00 2015-10-14 20:26:01.912 287 11886.42 158.87 52606.27 88888.00 2015-10-14 20:26:02.412 287 11886.42 158.90 52606.29 88888.00 2015-10-14 20:26:02.912 287 11886.44 158.97 52606.26 88888.00 2015-10-14 20:26:03.412 287 11886.42 159.02 52606.26 88888.00 2015-10-14 20:26:03.912 287 11886.34 159.04 52606.28 88888.00 2015-10-14 20:26:04.412 287 11886.28 158.95 52606.27 88888.00 2015-10-14 20:26:04.912 287 11886.25 159.04 52606.27 88888.00 2015-10-14 20:26:05.412 287 11886.23 159.00 52606.29 88888.00 2015-10-14 20:26:05.912 287 11886.30 158.98 52606.34 88888.00 2015-10-14 20:26:06.412 287 11886.28 158.99 52606.31 88888.00 2015-10-14 20:26:06.912 287 11886.16 158.96 52606.20 88888.00 2015-10-14 20:26:07.412 287 11886.14 158.92 52606.26 88888.00 2015-10-14 20:26:07.912 287 11886.16 158.94 52606.28 88888.00 2015-10-14 20:26:08.412 287 11886.19 158.98 52606.29 88888.00 2015-10-14 20:26:08.912 287 11886.14 158.94 52606.32 88888.00 2015-10-14 20:26:09.412 287 11886.04 158.87 52606.31 88888.00 2015-10-14 20:26:09.912 287 11885.94 158.86 52606.29 88888.00 2015-10-14 20:26:10.412 287 11886.02 158.87 52606.27 88888.00 2015-10-14 20:26:10.912 287 11886.00 158.89 52606.31 88888.00 2015-10-14 20:26:11.412 287 11885.98 158.87 52606.27 88888.00 2015-10-14 20:26:11.912 287 11886.00 158.97 52606.28 88888.00 2015-10-14 20:26:12.412 287 11885.99 158.88 52606.27 88888.00 2015-10-14 20:26:12.912 287 11886.00 158.83 52606.31 88888.00 2015-10-14 20:26:13.412 287 11885.96 158.84 52606.33 88888.00 2015-10-14 20:26:13.912 287 11885.96 158.85 52606.35 88888.00 2015-10-14 20:26:14.412 287 11885.90 158.88 52606.37 88888.00 2015-10-14 20:26:14.912 287 11885.90 158.86 52606.35 88888.00 2015-10-14 20:26:15.412 287 11885.90 158.83 52606.28 88888.00 2015-10-14 20:26:15.912 287 11885.87 158.84 52606.29 88888.00 2015-10-14 20:26:16.412 287 11885.81 158.79 52606.25 88888.00 2015-10-14 20:26:16.912 287 11885.82 158.83 52606.25 88888.00 2015-10-14 20:26:17.412 287 11885.80 158.80 52606.23 88888.00 2015-10-14 20:26:17.912 287 11885.73 158.79 52606.16 88888.00 2015-10-14 20:26:18.412 287 11885.69 158.87 52606.20 88888.00 2015-10-14 20:26:18.912 287 11885.69 158.92 52606.23 88888.00 2015-10-14 20:26:19.412 287 11885.61 158.88 52606.20 88888.00 2015-10-14 20:26:19.912 287 11885.60 158.85 52606.23 88888.00 2015-10-14 20:26:20.412 287 11885.63 158.86 52606.26 88888.00 2015-10-14 20:26:20.912 287 11885.58 158.87 52606.25 88888.00 2015-10-14 20:26:21.412 287 11885.56 158.90 52606.26 88888.00 2015-10-14 20:26:21.912 287 11885.60 158.86 52606.26 88888.00 2015-10-14 20:26:22.412 287 11885.58 158.78 52606.25 88888.00 2015-10-14 20:26:22.912 287 11885.56 158.84 52606.26 88888.00 2015-10-14 20:26:23.412 287 11885.51 158.82 52606.24 88888.00 2015-10-14 20:26:23.912 287 11885.43 158.77 52606.26 88888.00 2015-10-14 20:26:24.412 287 11885.44 158.74 52606.22 88888.00 2015-10-14 20:26:24.912 287 11885.42 158.76 52606.17 88888.00 2015-10-14 20:26:25.412 287 11885.36 158.78 52606.11 88888.00 2015-10-14 20:26:25.912 287 11885.33 158.72 52606.16 88888.00 2015-10-14 20:26:26.412 287 11885.34 158.73 52606.23 88888.00 2015-10-14 20:26:26.912 287 11885.40 158.65 52606.20 88888.00 2015-10-14 20:26:27.412 287 11885.41 158.67 52606.22 88888.00 2015-10-14 20:26:27.912 287 11885.40 158.64 52606.18 88888.00 2015-10-14 20:26:28.412 287 11885.36 158.58 52606.11 88888.00 2015-10-14 20:26:28.912 287 11885.44 158.67 52606.14 88888.00 2015-10-14 20:26:29.412 287 11885.51 158.68 52606.14 88888.00 2015-10-14 20:26:29.912 287 11885.47 158.67 52606.13 88888.00 2015-10-14 20:26:30.412 287 11885.56 158.69 52606.16 88888.00 2015-10-14 20:26:30.912 287 11885.45 158.64 52606.05 88888.00 2015-10-14 20:26:31.412 287 11885.42 158.58 52605.99 88888.00 2015-10-14 20:26:31.912 287 11885.49 158.57 52605.98 88888.00 2015-10-14 20:26:32.412 287 11885.53 158.65 52606.04 88888.00 2015-10-14 20:26:32.912 287 11885.51 158.63 52606.06 88888.00 2015-10-14 20:26:33.412 287 11885.56 158.65 52606.07 88888.00 2015-10-14 20:26:33.912 287 11885.60 158.68 52606.02 88888.00 2015-10-14 20:26:34.412 287 11885.60 158.67 52606.00 88888.00 2015-10-14 20:26:34.912 287 11885.64 158.69 52606.05 88888.00 2015-10-14 20:26:35.412 287 11885.76 158.74 52606.08 88888.00 2015-10-14 20:26:35.912 287 11885.78 158.61 52606.05 88888.00 2015-10-14 20:26:36.412 287 11885.79 158.59 52606.01 88888.00 2015-10-14 20:26:36.912 287 11885.81 158.56 52605.98 88888.00 2015-10-14 20:26:37.412 287 11885.84 158.73 52605.97 88888.00 2015-10-14 20:26:37.912 287 11885.87 158.76 52606.00 88888.00 2015-10-14 20:26:38.412 287 11885.87 158.74 52605.97 88888.00 2015-10-14 20:26:38.912 287 11885.93 158.78 52605.95 88888.00 2015-10-14 20:26:39.412 287 11885.98 158.85 52606.00 88888.00 2015-10-14 20:26:39.912 287 11885.98 158.87 52606.02 88888.00 2015-10-14 20:26:40.412 287 11885.98 158.86 52606.00 88888.00 2015-10-14 20:26:40.912 287 11885.98 158.79 52605.98 88888.00 2015-10-14 20:26:41.412 287 11885.97 158.80 52605.98 88888.00 2015-10-14 20:26:41.912 287 11885.98 158.83 52605.99 88888.00 2015-10-14 20:26:42.412 287 11886.02 158.85 52605.93 88888.00 2015-10-14 20:26:42.912 287 11885.97 158.87 52605.89 88888.00 2015-10-14 20:26:43.412 287 11885.99 158.94 52605.96 88888.00 2015-10-14 20:26:43.912 287 11886.11 158.98 52606.00 88888.00 2015-10-14 20:26:44.412 287 11886.00 158.90 52605.97 88888.00 2015-10-14 20:26:44.912 287 11885.96 158.93 52605.99 88888.00 2015-10-14 20:26:45.412 287 11885.94 158.94 52605.95 88888.00 2015-10-14 20:26:45.912 287 11886.00 159.04 52605.91 88888.00 2015-10-14 20:26:46.412 287 11885.99 158.98 52605.90 88888.00 2015-10-14 20:26:46.912 287 11885.95 158.99 52605.95 88888.00 2015-10-14 20:26:47.412 287 11885.95 158.98 52605.98 88888.00 2015-10-14 20:26:47.912 287 11885.95 159.02 52605.98 88888.00 2015-10-14 20:26:48.412 287 11885.88 159.03 52605.93 88888.00 2015-10-14 20:26:48.912 287 11885.94 159.05 52605.98 88888.00 2015-10-14 20:26:49.412 287 11885.88 158.98 52605.99 88888.00 2015-10-14 20:26:49.912 287 11885.79 158.97 52606.04 88888.00 2015-10-14 20:26:50.412 287 11885.74 159.06 52606.01 88888.00 2015-10-14 20:26:50.912 287 11885.67 159.09 52606.05 88888.00 2015-10-14 20:26:51.412 287 11885.64 159.04 52606.07 88888.00 2015-10-14 20:26:51.912 287 11885.67 159.02 52606.04 88888.00 2015-10-14 20:26:52.412 287 11885.69 158.96 52606.01 88888.00 2015-10-14 20:26:52.912 287 11885.60 158.94 52606.04 88888.00 2015-10-14 20:26:53.412 287 11885.58 158.97 52606.04 88888.00 2015-10-14 20:26:53.912 287 11885.52 158.98 52606.04 88888.00 2015-10-14 20:26:54.412 287 11885.49 158.96 52606.09 88888.00 2015-10-14 20:26:54.912 287 11885.45 158.96 52606.15 88888.00 2015-10-14 20:26:55.412 287 11885.45 158.98 52606.15 88888.00 2015-10-14 20:26:55.912 287 11885.40 158.97 52606.17 88888.00 2015-10-14 20:26:56.412 287 11885.30 158.93 52606.17 88888.00 2015-10-14 20:26:56.912 287 11885.35 158.85 52606.18 88888.00 2015-10-14 20:26:57.412 287 11885.38 158.87 52606.16 88888.00 2015-10-14 20:26:57.912 287 11885.37 158.89 52606.20 88888.00 2015-10-14 20:26:58.412 287 11885.32 158.86 52606.18 88888.00 2015-10-14 20:26:58.912 287 11885.27 158.83 52606.17 88888.00 2015-10-14 20:26:59.412 287 11885.25 158.73 52606.17 88888.00 2015-10-14 20:26:59.912 287 11885.23 158.76 52606.17 88888.00 2015-10-14 20:27:00.412 287 11885.21 158.79 52606.15 88888.00 2015-10-14 20:27:00.912 287 11885.17 158.79 52606.18 88888.00 2015-10-14 20:27:01.412 287 11885.14 158.75 52606.20 88888.00 2015-10-14 20:27:01.912 287 11885.19 158.77 52606.15 88888.00 2015-10-14 20:27:02.412 287 11885.18 158.72 52606.14 88888.00 2015-10-14 20:27:02.912 287 11885.17 158.69 52606.18 88888.00 2015-10-14 20:27:03.412 287 11885.18 158.73 52606.17 88888.00 2015-10-14 20:27:03.912 287 11885.10 158.63 52606.15 88888.00 2015-10-14 20:27:04.412 287 11885.15 158.64 52606.14 88888.00 2015-10-14 20:27:04.912 287 11885.11 158.64 52606.17 88888.00 2015-10-14 20:27:05.412 287 11885.08 158.54 52606.13 88888.00 2015-10-14 20:27:05.912 287 11885.14 158.63 52606.11 88888.00 2015-10-14 20:27:06.412 287 11885.15 158.61 52606.07 88888.00 2015-10-14 20:27:06.912 287 11885.14 158.54 52606.04 88888.00 2015-10-14 20:27:07.412 287 11885.12 158.55 52605.99 88888.00 2015-10-14 20:27:07.912 287 11885.21 158.53 52605.97 88888.00 2015-10-14 20:27:08.412 287 11885.17 158.57 52605.96 88888.00 2015-10-14 20:27:08.912 287 11885.15 158.63 52605.99 88888.00 2015-10-14 20:27:09.412 287 11885.15 158.65 52605.97 88888.00 2015-10-14 20:27:09.912 287 11885.18 158.59 52605.97 88888.00 2015-10-14 20:27:10.412 287 11885.16 158.58 52605.90 88888.00 2015-10-14 20:27:10.912 287 11885.20 158.59 52605.89 88888.00 2015-10-14 20:27:11.412 287 11885.18 158.54 52605.95 88888.00 2015-10-14 20:27:11.912 287 11885.21 158.59 52605.98 88888.00 2015-10-14 20:27:12.412 287 11885.23 158.59 52605.96 88888.00 2015-10-14 20:27:12.912 287 11885.24 158.54 52605.88 88888.00 2015-10-14 20:27:13.412 287 11885.35 158.55 52605.88 88888.00 2015-10-14 20:27:13.912 287 11885.35 158.57 52605.89 88888.00 2015-10-14 20:27:14.412 287 11885.33 158.59 52605.86 88888.00 2015-10-14 20:27:14.912 287 11885.32 158.64 52605.86 88888.00 2015-10-14 20:27:15.412 287 11885.34 158.68 52605.86 88888.00 2015-10-14 20:27:15.912 287 11885.36 158.70 52605.83 88888.00 2015-10-14 20:27:16.412 287 11885.42 158.65 52605.82 88888.00 2015-10-14 20:27:16.912 287 11885.43 158.65 52605.86 88888.00 2015-10-14 20:27:17.412 287 11885.47 158.70 52605.92 88888.00 2015-10-14 20:27:17.912 287 11885.54 158.76 52606.00 88888.00 2015-10-14 20:27:18.412 287 11885.53 158.79 52605.90 88888.00 2015-10-14 20:27:18.912 287 11885.56 158.76 52605.81 88888.00 2015-10-14 20:27:19.412 287 11885.58 158.76 52605.84 88888.00 2015-10-14 20:27:19.912 287 11885.63 158.79 52605.87 88888.00 2015-10-14 20:27:20.412 287 11885.64 158.70 52605.82 88888.00 2015-10-14 20:27:20.912 287 11885.61 158.75 52605.84 88888.00 2015-10-14 20:27:21.412 287 11885.61 158.82 52605.82 88888.00 2015-10-14 20:27:21.912 287 11885.62 158.82 52605.82 88888.00 2015-10-14 20:27:22.412 287 11885.78 158.80 52605.81 88888.00 2015-10-14 20:27:22.912 287 11885.77 158.77 52605.79 88888.00 2015-10-14 20:27:23.412 287 11885.81 158.83 52605.79 88888.00 2015-10-14 20:27:23.912 287 11885.82 158.84 52605.78 88888.00 2015-10-14 20:27:24.412 287 11885.73 158.78 52605.75 88888.00 2015-10-14 20:27:24.912 287 11885.78 158.79 52605.80 88888.00 2015-10-14 20:27:25.412 287 11885.74 158.80 52605.84 88888.00 2015-10-14 20:27:25.912 287 11885.78 158.77 52605.81 88888.00 2015-10-14 20:27:26.412 287 11885.76 158.75 52605.84 88888.00 2015-10-14 20:27:26.912 287 11885.78 158.76 52605.82 88888.00 2015-10-14 20:27:27.412 287 11885.74 158.72 52605.86 88888.00 2015-10-14 20:27:27.912 287 11885.78 158.84 52605.86 88888.00 2015-10-14 20:27:28.412 287 11885.73 158.90 52605.86 88888.00 2015-10-14 20:27:28.912 287 11885.69 158.89 52605.91 88888.00 2015-10-14 20:27:29.412 287 11885.69 158.87 52605.91 88888.00 2015-10-14 20:27:29.912 287 11885.61 158.87 52605.92 88888.00 2015-10-14 20:27:30.412 287 11885.58 158.83 52605.96 88888.00 2015-10-14 20:27:30.912 287 11885.59 158.82 52605.95 88888.00 2015-10-14 20:27:31.412 287 11885.60 158.80 52605.97 88888.00 2015-10-14 20:27:31.912 287 11885.53 158.85 52605.99 88888.00 2015-10-14 20:27:32.412 287 11885.47 158.94 52605.99 88888.00 2015-10-14 20:27:32.912 287 11885.42 158.85 52606.01 88888.00 2015-10-14 20:27:33.412 287 11885.42 158.84 52606.00 88888.00 2015-10-14 20:27:33.912 287 11885.46 158.89 52606.00 88888.00 2015-10-14 20:27:34.412 287 11885.40 158.90 52605.97 88888.00 2015-10-14 20:27:34.912 287 11885.38 158.95 52605.96 88888.00 2015-10-14 20:27:35.412 287 11885.36 158.92 52605.99 88888.00 2015-10-14 20:27:35.912 287 11885.34 158.95 52606.05 88888.00 2015-10-14 20:27:36.412 287 11885.34 158.82 52606.05 88888.00 2015-10-14 20:27:36.912 287 11885.29 158.79 52605.98 88888.00 2015-10-14 20:27:37.412 287 11885.24 158.89 52605.99 88888.00 2015-10-14 20:27:37.912 287 11885.21 158.87 52605.97 88888.00 2015-10-14 20:27:38.412 287 11885.20 158.93 52606.01 88888.00 2015-10-14 20:27:38.912 287 11885.23 158.94 52606.05 88888.00 2015-10-14 20:27:39.412 287 11885.18 158.89 52606.06 88888.00 2015-10-14 20:27:39.912 287 11885.19 158.90 52606.06 88888.00 2015-10-14 20:27:40.412 287 11885.18 158.88 52606.04 88888.00 2015-10-14 20:27:40.912 287 11885.10 158.88 52606.09 88888.00 2015-10-14 20:27:41.412 287 11885.05 158.88 52606.11 88888.00 2015-10-14 20:27:41.912 287 11885.06 158.87 52606.13 88888.00 2015-10-14 20:27:42.412 287 11885.08 158.92 52606.08 88888.00 2015-10-14 20:27:42.912 287 11885.07 158.94 52606.04 88888.00 2015-10-14 20:27:43.412 287 11885.09 158.92 52606.11 88888.00 2015-10-14 20:27:43.912 287 11885.07 158.89 52606.13 88888.00 2015-10-14 20:27:44.412 287 11885.09 158.94 52606.10 88888.00 2015-10-14 20:27:44.912 287 11885.06 158.95 52606.14 88888.00 2015-10-14 20:27:45.412 287 11885.01 158.86 52606.10 88888.00 2015-10-14 20:27:45.912 287 11884.97 158.82 52606.10 88888.00 2015-10-14 20:27:46.412 287 11884.94 158.82 52606.08 88888.00 2015-10-14 20:27:46.912 287 11885.01 158.77 52606.09 88888.00 2015-10-14 20:27:47.412 287 11885.00 158.72 52606.06 88888.00 2015-10-14 20:27:47.912 287 11884.93 158.73 52606.00 88888.00 2015-10-14 20:27:48.412 287 11884.97 158.72 52606.02 88888.00 2015-10-14 20:27:48.912 287 11884.95 158.76 52606.01 88888.00 2015-10-14 20:27:49.412 287 11884.99 158.76 52606.02 88888.00 2015-10-14 20:27:49.912 287 11884.93 158.74 52605.98 88888.00 2015-10-14 20:27:50.412 287 11884.93 158.75 52606.00 88888.00 2015-10-14 20:27:50.912 287 11884.91 158.74 52605.97 88888.00 2015-10-14 20:27:51.412 287 11884.94 158.75 52605.96 88888.00 2015-10-14 20:27:51.912 287 11884.95 158.75 52605.93 88888.00 2015-10-14 20:27:52.412 287 11884.90 158.69 52605.96 88888.00 2015-10-14 20:27:52.912 287 11884.85 158.67 52605.93 88888.00 2015-10-14 20:27:53.412 287 11884.82 158.73 52605.89 88888.00 2015-10-14 20:27:53.912 287 11884.74 158.76 52605.93 88888.00 2015-10-14 20:27:54.412 287 11884.79 158.74 52605.89 88888.00 2015-10-14 20:27:54.912 287 11884.79 158.68 52605.84 88888.00 2015-10-14 20:27:55.412 287 11884.79 158.69 52605.91 88888.00 2015-10-14 20:27:55.912 287 11884.72 158.70 52605.93 88888.00 2015-10-14 20:27:56.412 287 11884.71 158.65 52605.91 88888.00 2015-10-14 20:27:56.912 287 11884.71 158.67 52605.95 88888.00 2015-10-14 20:27:57.412 287 11884.70 158.72 52605.92 88888.00 2015-10-14 20:27:57.912 287 11884.73 158.72 52605.93 88888.00 2015-10-14 20:27:58.412 287 11884.70 158.73 52605.93 88888.00 2015-10-14 20:27:58.912 287 11884.71 158.73 52605.99 88888.00 2015-10-14 20:27:59.412 287 11884.73 158.70 52605.96 88888.00 2015-10-14 20:27:59.912 287 11884.77 158.70 52605.98 88888.00 2015-10-14 20:28:00.412 287 11884.71 158.72 52605.93 88888.00 2015-10-14 20:28:00.912 287 11884.72 158.85 52605.93 88888.00 2015-10-14 20:28:01.412 287 11884.73 158.84 52605.95 88888.00 2015-10-14 20:28:01.912 287 11884.65 158.77 52605.89 88888.00 2015-10-14 20:28:02.412 287 11884.62 158.70 52605.91 88888.00 2015-10-14 20:28:02.912 287 11884.64 158.77 52605.88 88888.00 2015-10-14 20:28:03.412 287 11884.60 158.76 52605.89 88888.00 2015-10-14 20:28:03.912 287 11884.62 158.70 52605.89 88888.00 2015-10-14 20:28:04.412 287 11884.63 158.70 52605.86 88888.00 2015-10-14 20:28:04.912 287 11884.60 158.72 52605.84 88888.00 2015-10-14 20:28:05.412 287 11884.60 158.69 52605.89 88888.00 2015-10-14 20:28:05.912 287 11884.63 158.65 52605.87 88888.00 2015-10-14 20:28:06.412 287 11884.63 158.70 52605.91 88888.00 2015-10-14 20:28:06.912 287 11884.58 158.70 52605.96 88888.00 2015-10-14 20:28:07.412 287 11884.57 158.69 52605.91 88888.00 2015-10-14 20:28:07.912 287 11884.59 158.68 52606.00 88888.00 2015-10-14 20:28:08.412 287 11884.56 158.64 52605.98 88888.00 2015-10-14 20:28:08.912 287 11884.58 158.63 52605.93 88888.00 2015-10-14 20:28:09.412 287 11884.58 158.67 52605.90 88888.00 2015-10-14 20:28:09.912 287 11884.64 158.73 52605.89 88888.00 2015-10-14 20:28:10.412 287 11884.70 158.69 52605.96 88888.00 2015-10-14 20:28:10.912 287 11884.70 158.72 52605.96 88888.00 2015-10-14 20:28:11.413 287 11884.65 158.66 52605.98 88888.00 2015-10-14 20:28:11.913 287 11884.63 158.67 52606.00 88888.00 2015-10-14 20:28:12.413 287 11884.64 158.61 52605.90 88888.00 2015-10-14 20:28:12.913 287 11884.66 158.58 52605.88 88888.00 2015-10-14 20:28:13.413 287 11884.60 158.54 52605.83 88888.00 2015-10-14 20:28:13.913 287 11884.62 158.58 52605.82 88888.00 2015-10-14 20:28:14.413 287 11884.60 158.56 52605.80 88888.00 2015-10-14 20:28:14.913 287 11884.67 158.61 52605.83 88888.00 2015-10-14 20:28:15.413 287 11884.72 158.66 52605.87 88888.00 2015-10-14 20:28:15.913 287 11884.74 158.61 52605.86 88888.00 2015-10-14 20:28:16.413 287 11884.76 158.59 52605.80 88888.00 2015-10-14 20:28:16.913 287 11884.80 158.63 52605.82 88888.00 2015-10-14 20:28:17.413 287 11884.84 158.61 52605.86 88888.00 2015-10-14 20:28:17.913 287 11884.77 158.54 52605.82 88888.00 2015-10-14 20:28:18.413 287 11884.77 158.53 52605.86 88888.00 2015-10-14 20:28:18.913 287 11884.86 158.58 52605.91 88888.00 2015-10-14 20:28:19.413 287 11884.92 158.56 52605.83 88888.00 2015-10-14 20:28:19.913 287 11884.95 158.57 52605.78 88888.00 2015-10-14 20:28:20.413 287 11884.99 158.55 52605.79 88888.00 2015-10-14 20:28:20.913 287 11884.98 158.48 52605.76 88888.00 2015-10-14 20:28:21.413 287 11885.00 158.43 52605.78 88888.00 2015-10-14 20:28:21.913 287 11885.05 158.45 52605.76 88888.00 2015-10-14 20:28:22.413 287 11884.99 158.31 52605.75 88888.00 2015-10-14 20:28:22.913 287 11885.06 158.30 52605.73 88888.00 2015-10-14 20:28:23.413 287 11885.02 158.44 52605.75 88888.00 2015-10-14 20:28:23.913 287 11885.06 158.45 52605.84 88888.00 2015-10-14 20:28:24.413 287 11885.05 158.34 52605.78 88888.00 2015-10-14 20:28:24.913 287 11884.97 158.28 52605.76 88888.00 2015-10-14 20:28:25.413 287 11884.99 158.40 52605.80 88888.00 2015-10-14 20:28:25.913 287 11885.03 158.39 52605.81 88888.00 2015-10-14 20:28:26.413 287 11884.98 158.38 52605.73 88888.00 2015-10-14 20:28:26.913 287 11885.05 158.39 52605.80 88888.00 2015-10-14 20:28:27.413 287 11885.10 158.41 52605.82 88888.00 2015-10-14 20:28:27.913 287 11885.05 158.36 52605.78 88888.00 2015-10-14 20:28:28.413 287 11885.01 158.32 52605.71 88888.00 2015-10-14 20:28:28.913 287 11884.98 158.34 52605.73 88888.00 2015-10-14 20:28:29.413 287 11884.98 158.28 52605.72 88888.00 2015-10-14 20:28:29.913 287 11884.93 158.26 52605.73 88888.00 2015-10-14 20:28:30.413 287 11884.90 158.36 52605.76 88888.00 2015-10-14 20:28:30.913 287 11884.89 158.39 52605.72 88888.00 2015-10-14 20:28:31.413 287 11884.89 158.37 52605.72 88888.00 2015-10-14 20:28:31.913 287 11884.82 158.38 52605.81 88888.00 2015-10-14 20:28:32.413 287 11884.81 158.48 52605.81 88888.00 2015-10-14 20:28:32.913 287 11884.81 158.50 52605.78 88888.00 2015-10-14 20:28:33.413 287 11884.77 158.51 52605.75 88888.00 2015-10-14 20:28:33.913 287 11884.76 158.50 52605.74 88888.00 2015-10-14 20:28:34.413 287 11884.80 158.51 52605.81 88888.00 2015-10-14 20:28:34.913 287 11884.83 158.59 52605.93 88888.00 2015-10-14 20:28:35.413 287 11884.76 158.56 52605.90 88888.00 2015-10-14 20:28:35.913 287 11884.66 158.59 52605.88 88888.00 2015-10-14 20:28:36.413 287 11884.71 158.64 52605.84 88888.00 2015-10-14 20:28:36.913 287 11884.63 158.65 52605.84 88888.00 2015-10-14 20:28:37.413 287 11884.56 158.64 52605.83 88888.00 2015-10-14 20:28:37.913 287 11884.55 158.68 52605.89 88888.00 2015-10-14 20:28:38.413 287 11884.53 158.64 52605.89 88888.00 2015-10-14 20:28:38.913 287 11884.47 158.64 52605.91 88888.00 2015-10-14 20:28:39.413 287 11884.45 158.59 52605.92 88888.00 2015-10-14 20:28:39.913 287 11884.44 158.67 52605.96 88888.00 2015-10-14 20:28:40.413 287 11884.47 158.69 52605.97 88888.00 2015-10-14 20:28:40.913 287 11884.44 158.68 52605.95 88888.00 2015-10-14 20:28:41.413 287 11884.44 158.70 52605.91 88888.00 2015-10-14 20:28:41.913 287 11884.44 158.75 52605.91 88888.00 2015-10-14 20:28:42.413 287 11884.50 158.70 52605.97 88888.00 2015-10-14 20:28:42.913 287 11884.55 158.67 52605.95 88888.00 2015-10-14 20:28:43.413 287 11884.47 158.69 52605.89 88888.00 2015-10-14 20:28:43.913 287 11884.39 158.72 52605.87 88888.00 2015-10-14 20:28:44.413 287 11884.44 158.69 52605.89 88888.00 2015-10-14 20:28:44.913 287 11884.42 158.73 52605.84 88888.00 2015-10-14 20:28:45.413 287 11884.38 158.72 52605.82 88888.00 2015-10-14 20:28:45.913 287 11884.37 158.73 52605.87 88888.00 2015-10-14 20:28:46.413 287 11884.41 158.72 52605.87 88888.00 2015-10-14 20:28:46.913 287 11884.44 158.74 52605.89 88888.00 2015-10-14 20:28:47.413 287 11884.41 158.70 52605.84 88888.00 2015-10-14 20:28:47.913 287 11884.42 158.67 52605.83 88888.00 2015-10-14 20:28:48.413 287 11884.42 158.60 52605.75 88888.00 2015-10-14 20:28:48.913 287 11884.44 158.57 52605.76 88888.00 2015-10-14 20:28:49.413 287 11884.36 158.57 52605.75 88888.00 2015-10-14 20:28:49.913 287 11884.36 158.64 52605.76 88888.00 2015-10-14 20:28:50.413 287 11884.38 158.64 52605.76 88888.00 2015-10-14 20:28:50.913 287 11884.37 158.61 52605.78 88888.00 2015-10-14 20:28:51.413 287 11884.41 158.65 52605.84 88888.00 2015-10-14 20:28:51.913 287 11884.39 158.72 52605.78 88888.00 2015-10-14 20:28:52.413 287 11884.38 158.59 52605.78 88888.00 2015-10-14 20:28:52.913 287 11884.33 158.54 52605.76 88888.00 2015-10-14 20:28:53.413 287 11884.33 158.53 52605.73 88888.00 2015-10-14 20:28:53.913 287 11884.35 158.49 52605.78 88888.00 2015-10-14 20:28:54.413 287 11884.31 158.53 52605.74 88888.00 2015-10-14 20:28:54.913 287 11884.31 158.51 52605.78 88888.00 2015-10-14 20:28:55.413 287 11884.36 158.50 52605.83 88888.00 2015-10-14 20:28:55.913 287 11884.30 158.50 52605.75 88888.00 2015-10-14 20:28:56.413 287 11884.26 158.49 52605.78 88888.00 2015-10-14 20:28:56.913 287 11884.24 158.43 52605.83 88888.00 2015-10-14 20:28:57.413 287 11884.21 158.40 52605.76 88888.00 2015-10-14 20:28:57.913 287 11884.15 158.40 52605.79 88888.00 2015-10-14 20:28:58.413 287 11884.19 158.48 52605.84 88888.00 2015-10-14 20:28:58.913 287 11884.20 158.50 52605.79 88888.00 2015-10-14 20:28:59.413 287 11884.15 158.48 52605.80 88888.00 2015-10-14 20:28:59.913 287 11884.14 158.39 52605.86 88888.00 2015-10-14 20:29:00.413 287 11884.09 158.36 52605.78 88888.00 2015-10-14 20:29:00.913 287 11884.03 158.31 52605.81 88888.00 2015-10-14 20:29:01.413 287 11884.03 158.32 52605.82 88888.00 2015-10-14 20:29:01.913 287 11884.02 158.37 52605.88 88888.00 2015-10-14 20:29:02.413 287 11884.07 158.38 52605.89 88888.00 2015-10-14 20:29:02.913 287 11884.04 158.27 52605.84 88888.00 2015-10-14 20:29:03.413 287 11884.03 158.19 52605.86 88888.00 2015-10-14 20:29:03.913 287 11883.97 158.17 52605.82 88888.00 2015-10-14 20:29:04.413 287 11883.97 158.10 52605.80 88888.00 2015-10-14 20:29:04.913 287 11883.95 158.09 52605.83 88888.00 2015-10-14 20:29:05.413 287 11883.96 158.07 52605.82 88888.00 2015-10-14 20:29:05.913 287 11883.96 158.08 52605.92 88888.00 2015-10-14 20:29:06.413 287 11883.93 158.09 52605.95 88888.00 2015-10-14 20:29:06.913 287 11883.98 158.09 52605.95 88888.00 2015-10-14 20:29:07.413 287 11883.93 158.08 52605.91 88888.00 2015-10-14 20:29:07.913 287 11883.92 158.03 52605.91 88888.00 2015-10-14 20:29:08.413 287 11883.92 158.03 52605.83 88888.00 2015-10-14 20:29:08.913 287 11883.94 158.10 52605.81 88888.00 2015-10-14 20:29:09.413 287 11883.81 158.09 52605.84 88888.00 2015-10-14 20:29:09.913 287 11883.76 158.03 52605.89 88888.00 2015-10-14 20:29:10.413 287 11883.80 158.06 52605.89 88888.00 2015-10-14 20:29:10.913 287 11883.84 158.07 52605.88 88888.00 2015-10-14 20:29:11.413 287 11883.89 158.16 52605.88 88888.00 2015-10-14 20:29:11.913 287 11883.87 158.17 52605.87 88888.00 2015-10-14 20:29:12.413 287 11883.83 158.10 52605.87 88888.00 2015-10-14 20:29:12.913 287 11883.83 158.03 52605.87 88888.00 2015-10-14 20:29:13.413 287 11883.87 158.02 52605.89 88888.00 2015-10-14 20:29:13.913 287 11883.87 158.01 52605.86 88888.00 2015-10-14 20:29:14.413 287 11883.85 158.06 52605.84 88888.00 2015-10-14 20:29:14.913 287 11883.88 158.03 52605.82 88888.00 2015-10-14 20:29:15.413 287 11883.85 158.01 52605.78 88888.00 2015-10-14 20:29:15.913 287 11883.84 158.07 52605.80 88888.00 2015-10-14 20:29:16.413 287 11883.79 158.06 52605.75 88888.00 2015-10-14 20:29:16.913 287 11883.81 158.14 52605.79 88888.00 2015-10-14 20:29:17.413 287 11883.79 158.14 52605.84 88888.00 2015-10-14 20:29:17.913 287 11883.85 158.07 52605.83 88888.00 2015-10-14 20:29:18.413 287 11883.87 158.12 52605.86 88888.00 2015-10-14 20:29:18.913 287 11883.93 158.15 52605.83 88888.00 2015-10-14 20:29:19.413 287 11883.81 158.03 52605.78 88888.00 2015-10-14 20:29:19.913 287 11883.84 158.06 52605.74 88888.00 2015-10-14 20:29:20.413 287 11883.86 158.12 52605.75 88888.00 2015-10-14 20:29:20.913 287 11883.83 158.14 52605.78 88888.00 2015-10-14 20:29:21.413 287 11883.81 158.16 52605.87 88888.00 2015-10-14 20:29:21.913 287 11883.80 158.21 52605.84 88888.00 2015-10-14 20:29:22.413 287 11883.81 158.21 52605.79 88888.00 2015-10-14 20:29:22.913 287 11883.88 158.16 52605.79 88888.00 2015-10-14 20:29:23.413 287 11883.87 158.10 52605.74 88888.00 2015-10-14 20:29:23.913 287 11883.87 158.15 52605.76 88888.00 2015-10-14 20:29:24.413 287 11883.83 158.14 52605.75 88888.00 2015-10-14 20:29:24.913 287 11883.80 158.10 52605.75 88888.00 2015-10-14 20:29:25.413 287 11883.76 158.09 52605.69 88888.00 2015-10-14 20:29:25.913 287 11883.79 158.09 52605.67 88888.00 2015-10-14 20:29:26.413 287 11883.83 158.11 52605.71 88888.00 2015-10-14 20:29:26.913 287 11883.72 158.10 52605.71 88888.00 2015-10-14 20:29:27.413 287 11883.69 158.08 52605.69 88888.00 2015-10-14 20:29:27.913 287 11883.75 158.16 52605.70 88888.00 2015-10-14 20:29:28.413 287 11883.76 158.10 52605.75 88888.00 2015-10-14 20:29:28.913 287 11883.75 158.08 52605.73 88888.00 2015-10-14 20:29:29.413 287 11883.72 158.09 52605.71 88888.00 2015-10-14 20:29:29.913 287 11883.66 158.14 52605.70 88888.00 2015-10-14 20:29:30.413 287 11883.60 158.07 52605.64 88888.00 2015-10-14 20:29:30.913 287 11883.69 158.07 52605.61 88888.00 2015-10-14 20:29:31.413 287 11883.74 158.11 52605.66 88888.00 2015-10-14 20:29:31.913 287 11883.69 158.10 52605.69 88888.00 2015-10-14 20:29:32.413 287 11883.62 158.00 52605.70 88888.00 2015-10-14 20:29:32.913 287 11883.63 158.00 52605.75 88888.00 2015-10-14 20:29:33.413 287 11883.63 157.92 52605.75 88888.00 2015-10-14 20:29:33.913 287 11883.61 158.00 52605.71 88888.00 2015-10-14 20:29:34.413 287 11883.62 158.08 52605.74 88888.00 2015-10-14 20:29:34.913 287 11883.69 157.98 52605.73 88888.00 2015-10-14 20:29:35.413 287 11883.68 157.97 52605.70 88888.00 2015-10-14 20:29:35.913 287 11883.65 158.00 52605.78 88888.00 2015-10-14 20:29:36.413 287 11883.77 158.02 52605.78 88888.00 2015-10-14 20:29:36.913 287 11883.83 157.96 52605.78 88888.00 2015-10-14 20:29:37.413 287 11883.70 157.88 52605.73 88888.00 2015-10-14 20:29:37.913 287 11883.61 157.87 52605.70 88888.00 2015-10-14 20:29:38.413 287 11883.66 157.86 52605.69 88888.00 2015-10-14 20:29:38.913 287 11883.70 157.86 52605.73 88888.00 2015-10-14 20:29:39.413 287 11883.74 157.85 52605.72 88888.00 2015-10-14 20:29:39.913 287 11883.68 157.78 52605.69 88888.00 2015-10-14 20:29:40.413 287 11883.66 157.69 52605.71 88888.00 2015-10-14 20:29:40.913 287 11883.70 157.66 52605.70 88888.00 2015-10-14 20:29:41.413 287 11883.71 157.70 52605.76 88888.00 2015-10-14 20:29:41.913 287 11883.79 157.63 52605.75 88888.00 2015-10-14 20:29:42.413 287 11883.81 157.62 52605.72 88888.00 2015-10-14 20:29:42.913 287 11883.77 157.62 52605.71 88888.00 2015-10-14 20:29:43.413 287 11883.83 157.60 52605.69 88888.00 2015-10-14 20:29:43.913 287 11883.80 157.54 52605.65 88888.00 2015-10-14 20:29:44.413 287 11883.84 157.53 52605.60 88888.00 2015-10-14 20:29:44.913 287 11883.87 157.54 52605.66 88888.00 2015-10-14 20:29:45.413 287 11883.81 157.54 52605.62 88888.00 2015-10-14 20:29:45.913 287 11883.74 157.52 52605.65 88888.00 2015-10-14 20:29:46.413 287 11883.75 157.47 52605.67 88888.00 2015-10-14 20:29:46.913 287 11883.78 157.48 52605.67 88888.00 2015-10-14 20:29:47.413 287 11883.84 157.44 52605.67 88888.00 2015-10-14 20:29:47.913 287 11883.84 157.47 52605.67 88888.00 2015-10-14 20:29:48.413 287 11883.86 157.44 52605.65 88888.00 2015-10-14 20:29:48.913 287 11883.88 157.44 52605.64 88888.00 2015-10-14 20:29:49.413 287 11883.81 157.43 52605.63 88888.00 2015-10-14 20:29:49.913 287 11883.83 157.48 52605.69 88888.00 2015-10-14 20:29:50.413 287 11883.81 157.50 52605.69 88888.00 2015-10-14 20:29:50.913 287 11883.85 157.47 52605.67 88888.00 2015-10-14 20:29:51.413 287 11883.89 157.46 52605.69 88888.00 2015-10-14 20:29:51.913 287 11883.96 157.50 52605.69 88888.00 2015-10-14 20:29:52.413 287 11884.05 157.61 52605.73 88888.00 2015-10-14 20:29:52.913 287 11884.06 157.61 52605.75 88888.00 2015-10-14 20:29:53.413 287 11884.02 157.62 52605.63 88888.00 2015-10-14 20:29:53.913 287 11884.01 157.61 52605.63 88888.00 2015-10-14 20:29:54.413 287 11884.02 157.67 52605.64 88888.00 2015-10-14 20:29:54.913 287 11884.03 157.69 52605.70 88888.00 2015-10-14 20:29:55.413 287 11884.02 157.70 52605.65 88888.00 2015-10-14 20:29:55.913 287 11884.06 157.69 52605.65 88888.00 2015-10-14 20:29:56.413 287 11884.07 157.76 52605.66 88888.00 2015-10-14 20:29:56.913 287 11884.05 157.77 52605.67 88888.00 2015-10-14 20:29:57.413 287 11884.07 157.78 52605.61 88888.00 2015-10-14 20:29:57.913 287 11884.14 157.76 52605.67 88888.00 2015-10-14 20:29:58.413 287 11884.15 157.74 52605.75 88888.00 2015-10-14 20:29:58.913 287 11884.14 157.72 52605.69 88888.00 2015-10-14 20:29:59.413 287 11884.09 157.79 52605.69 88888.00 2015-10-14 20:29:59.913 287 11884.09 157.80 52605.67 88888.00 2015-10-14 20:30:00.413 287 11884.11 157.85 52605.63 88888.00 2015-10-14 20:30:00.913 287 11884.10 157.86 52605.56 88888.00 2015-10-14 20:30:01.413 287 11884.13 157.87 52605.61 88888.00 2015-10-14 20:30:01.913 287 11884.15 157.79 52605.64 88888.00 2015-10-14 20:30:02.413 287 11884.15 157.73 52605.61 88888.00 2015-10-14 20:30:02.913 287 11884.18 157.71 52605.58 88888.00 2015-10-14 20:30:03.413 287 11884.23 157.73 52605.60 88888.00 2015-10-14 20:30:03.913 287 11884.28 157.81 52605.62 88888.00 2015-10-14 20:30:04.413 287 11884.31 157.85 52605.63 88888.00 2015-10-14 20:30:04.913 287 11884.37 157.76 52605.58 88888.00 2015-10-14 20:30:05.413 287 11884.39 157.72 52605.58 88888.00 2015-10-14 20:30:05.913 287 11884.37 157.73 52605.61 88888.00 2015-10-14 20:30:06.413 287 11884.36 157.74 52605.57 88888.00 2015-10-14 20:30:06.913 287 11884.24 157.64 52605.53 88888.00 2015-10-14 20:30:07.413 287 11884.30 157.61 52605.62 88888.00 2015-10-14 20:30:07.913 287 11884.33 157.64 52605.65 88888.00 2015-10-14 20:30:08.413 287 11884.33 157.67 52605.61 88888.00 2015-10-14 20:30:08.913 287 11884.35 157.63 52605.61 88888.00 2015-10-14 20:30:09.413 287 11884.35 157.60 52605.61 88888.00 2015-10-14 20:30:09.913 287 11884.36 157.66 52605.58 88888.00 2015-10-14 20:30:10.413 287 11884.33 157.60 52605.66 88888.00 2015-10-14 20:30:10.913 287 11884.33 157.58 52605.73 88888.00 2015-10-14 20:30:11.413 287 11884.32 157.57 52605.71 88888.00 2015-10-14 20:30:11.913 287 11884.31 157.51 52605.70 88888.00 2015-10-14 20:30:12.413 287 11884.35 157.60 52605.72 88888.00 2015-10-14 20:30:12.913 287 11884.40 157.56 52605.67 88888.00 2015-10-14 20:30:13.413 287 11884.33 157.47 52605.71 88888.00 2015-10-14 20:30:13.913 287 11884.28 157.51 52605.74 88888.00 2015-10-14 20:30:14.413 287 11884.28 157.54 52605.71 88888.00 2015-10-14 20:30:14.913 287 11884.26 157.54 52605.72 88888.00 2015-10-14 20:30:15.413 287 11884.21 157.51 52605.72 88888.00 2015-10-14 20:30:15.913 287 11884.18 157.53 52605.75 88888.00 2015-10-14 20:30:16.413 287 11884.12 157.58 52605.78 88888.00 2015-10-14 20:30:16.913 287 11884.13 157.59 52605.78 88888.00 2015-10-14 20:30:17.413 287 11884.19 157.70 52605.84 88888.00 2015-10-14 20:30:17.913 287 11884.13 157.71 52605.83 88888.00 2015-10-14 20:30:18.413 287 11884.07 157.64 52605.83 88888.00 2015-10-14 20:30:18.913 287 11884.06 157.57 52605.83 88888.00 2015-10-14 20:30:19.413 287 11884.03 157.60 52605.89 88888.00 2015-10-14 20:30:19.913 287 11883.92 157.64 52605.87 88888.00 2015-10-14 20:30:20.413 287 11883.87 157.67 52605.88 88888.00 2015-10-14 20:30:20.913 287 11883.80 157.63 52605.87 88888.00 2015-10-14 20:30:21.413 287 11883.84 157.54 52605.84 88888.00 2015-10-14 20:30:21.913 287 11883.85 157.60 52605.87 88888.00 2015-10-14 20:30:22.413 287 11883.81 157.62 52605.92 88888.00 2015-10-14 20:30:22.913 287 11883.87 157.59 52605.91 88888.00 2015-10-14 20:30:23.413 287 11883.86 157.57 52605.92 88888.00 2015-10-14 20:30:23.913 287 11883.78 157.54 52605.91 88888.00 2015-10-14 20:30:24.413 287 11883.71 157.49 52605.91 88888.00 2015-10-14 20:30:24.913 287 11883.74 157.48 52605.89 88888.00 2015-10-14 20:30:25.413 287 11883.76 157.50 52605.91 88888.00 2015-10-14 20:30:25.913 287 11883.70 157.50 52605.91 88888.00 2015-10-14 20:30:26.413 287 11883.71 157.51 52605.87 88888.00 2015-10-14 20:30:26.913 287 11883.68 157.48 52605.89 88888.00 2015-10-14 20:30:27.413 287 11883.70 157.46 52605.87 88888.00 2015-10-14 20:30:27.913 287 11883.75 157.41 52605.95 88888.00 2015-10-14 20:30:28.413 287 11883.80 157.37 52605.92 88888.00 2015-10-14 20:30:28.913 287 11883.79 157.40 52605.90 88888.00 2015-10-14 20:30:29.413 287 11883.75 157.34 52605.87 88888.00 2015-10-14 20:30:29.913 287 11883.74 157.30 52605.82 88888.00 2015-10-14 20:30:30.413 287 11883.75 157.32 52605.79 88888.00 2015-10-14 20:30:30.913 287 11883.76 157.41 52605.82 88888.00 2015-10-14 20:30:31.413 287 11883.70 157.39 52605.84 88888.00 2015-10-14 20:30:31.913 287 11883.70 157.40 52605.87 88888.00 2015-10-14 20:30:32.413 287 11883.76 157.39 52605.83 88888.00 2015-10-14 20:30:32.913 287 11883.81 157.34 52605.87 88888.00 2015-10-14 20:30:33.413 287 11883.83 157.25 52605.86 88888.00 2015-10-14 20:30:33.913 287 11883.91 157.32 52605.83 88888.00 2015-10-14 20:30:34.413 287 11883.91 157.32 52605.80 88888.00 2015-10-14 20:30:34.913 287 11883.89 157.24 52605.73 88888.00 2015-10-14 20:30:35.413 287 11884.00 157.31 52605.74 88888.00 2015-10-14 20:30:35.913 287 11884.05 157.29 52605.76 88888.00 2015-10-14 20:30:36.413 287 11884.02 157.21 52605.73 88888.00 2015-10-14 20:30:36.913 287 11884.04 157.19 52605.66 88888.00 2015-10-14 20:30:37.413 287 11884.10 157.19 52605.69 88888.00 2015-10-14 20:30:37.913 287 11884.14 157.30 52605.71 88888.00 2015-10-14 20:30:38.413 287 11884.18 157.19 52605.66 88888.00 2015-10-14 20:30:38.913 287 11884.24 157.17 52605.66 88888.00 2015-10-14 20:30:39.413 287 11884.27 157.14 52605.63 88888.00 2015-10-14 20:30:39.913 287 11884.26 157.14 52605.63 88888.00 2015-10-14 20:30:40.413 287 11884.33 157.13 52605.67 88888.00 2015-10-14 20:30:40.913 287 11884.40 157.11 52605.63 88888.00 2015-10-14 20:30:41.413 287 11884.44 157.05 52605.64 88888.00 2015-10-14 20:30:41.913 287 11884.48 157.09 52605.69 88888.00 2015-10-14 20:30:42.413 287 11884.55 157.10 52605.67 88888.00 2015-10-14 20:30:42.913 287 11884.57 157.13 52605.63 88888.00 2015-10-14 20:30:43.413 287 11884.62 157.15 52605.63 88888.00 2015-10-14 20:30:43.913 287 11884.66 157.20 52605.60 88888.00 2015-10-14 20:30:44.413 287 11884.65 157.29 52605.65 88888.00 2015-10-14 20:30:44.913 287 11884.74 157.22 52605.72 88888.00 2015-10-14 20:30:45.413 287 11884.82 157.20 52605.66 88888.00 2015-10-14 20:30:45.913 287 11884.77 157.24 52605.66 88888.00 2015-10-14 20:30:46.413 287 11884.77 157.18 52605.64 88888.00 2015-10-14 20:30:46.913 287 11884.84 157.13 52605.64 88888.00 2015-10-14 20:30:47.413 287 11884.88 157.17 52605.67 88888.00 2015-10-14 20:30:47.913 287 11884.91 157.20 52605.62 88888.00 2015-10-14 20:30:48.413 287 11884.97 157.18 52605.64 88888.00 2015-10-14 20:30:48.913 287 11884.98 157.19 52605.71 88888.00 2015-10-14 20:30:49.413 287 11884.94 157.23 52605.71 88888.00 2015-10-14 20:30:49.913 287 11884.97 157.28 52605.73 88888.00 2015-10-14 20:30:50.413 287 11885.00 157.24 52605.72 88888.00 2015-10-14 20:30:50.913 287 11885.00 157.19 52605.71 88888.00 2015-10-14 20:30:51.413 287 11884.97 157.18 52605.70 88888.00 2015-10-14 20:30:51.913 287 11884.97 157.10 52605.73 88888.00 2015-10-14 20:30:52.413 287 11884.95 157.13 52605.74 88888.00 2015-10-14 20:30:52.913 287 11884.90 157.15 52605.73 88888.00 2015-10-14 20:30:53.404 287 11884.90 157.12 52605.74 88888.00 2015-10-14 20:30:53.904 287 11884.82 157.15 52605.78 88888.00 2015-10-14 20:30:54.404 287 11884.82 157.24 52605.80 88888.00 2015-10-14 20:30:54.904 287 11884.88 157.23 52605.86 88888.00 2015-10-14 20:30:55.404 287 11884.88 157.19 52605.86 88888.00 2015-10-14 20:30:55.904 287 11884.76 157.17 52605.84 88888.00 2015-10-14 20:30:56.404 287 11884.74 157.21 52605.83 88888.00 2015-10-14 20:30:56.904 287 11884.65 157.20 52605.88 88888.00 2015-10-14 20:30:57.404 287 11884.59 157.21 52605.89 88888.00 2015-10-14 20:30:57.904 287 11884.58 157.19 52605.92 88888.00 2015-10-14 20:30:58.404 287 11884.45 157.08 52606.00 88888.00 2015-10-14 20:30:58.904 287 11884.42 157.11 52606.01 88888.00 2015-10-14 20:30:59.404 287 11884.40 157.08 52605.99 88888.00 2015-10-14 20:30:59.904 287 11884.42 157.17 52606.00 88888.00 2015-10-14 20:31:00.404 287 11884.32 157.19 52606.01 88888.00 2015-10-14 20:31:00.904 287 11884.29 157.21 52606.05 88888.00 2015-10-14 20:31:01.404 287 11884.20 157.13 52606.00 88888.00 2015-10-14 20:31:01.904 287 11884.16 157.11 52606.01 88888.00 2015-10-14 20:31:02.404 287 11884.06 157.04 52606.04 88888.00 2015-10-14 20:31:02.904 287 11884.06 157.04 52606.08 88888.00 2015-10-14 20:31:03.404 287 11884.07 157.04 52606.08 88888.00 2015-10-14 20:31:03.904 287 11884.05 157.00 52606.06 88888.00 2015-10-14 20:31:04.404 287 11884.03 156.94 52606.11 88888.00 2015-10-14 20:31:04.904 287 11884.06 156.94 52606.11 88888.00 2015-10-14 20:31:05.404 287 11884.00 156.95 52606.08 88888.00 2015-10-14 20:31:05.904 287 11883.97 156.90 52606.08 88888.00 2015-10-14 20:31:06.404 287 11883.97 156.86 52606.16 88888.00 2015-10-14 20:31:06.904 287 11884.00 156.85 52606.16 88888.00 2015-10-14 20:31:07.404 287 11884.05 156.86 52606.09 88888.00 2015-10-14 20:31:07.904 287 11884.06 156.83 52606.08 88888.00 2015-10-14 20:31:08.404 287 11884.13 156.88 52606.11 88888.00 2015-10-14 20:31:08.904 287 11884.12 156.79 52606.08 88888.00 2015-10-14 20:31:09.404 287 11884.09 156.76 52606.04 88888.00 2015-10-14 20:31:09.904 287 11884.13 156.83 52606.10 88888.00 2015-10-14 20:31:10.404 287 11884.19 156.82 52606.06 88888.00 2015-10-14 20:31:10.904 287 11884.31 156.84 52606.08 88888.00 2015-10-14 20:31:11.404 287 11884.35 156.85 52606.04 88888.00 2015-10-14 20:31:11.904 287 11884.33 156.84 52605.99 88888.00 2015-10-14 20:31:12.404 287 11884.35 156.82 52606.02 88888.00 2015-10-14 20:31:12.904 287 11884.38 156.81 52606.00 88888.00 2015-10-14 20:31:13.404 287 11884.51 156.80 52605.99 88888.00 2015-10-14 20:31:13.904 287 11884.56 156.74 52605.92 88888.00 2015-10-14 20:31:14.404 287 11884.55 156.76 52605.91 88888.00 2015-10-14 20:31:14.904 287 11884.68 156.75 52605.86 88888.00 2015-10-14 20:31:15.404 287 11884.79 156.81 52605.88 88888.00 2015-10-14 20:31:15.904 287 11884.79 156.80 52605.97 88888.00 2015-10-14 20:31:16.404 287 11884.72 156.81 52605.89 88888.00 2015-10-14 20:31:16.904 287 11884.72 156.83 52605.80 88888.00 2015-10-14 20:31:17.404 287 11884.79 156.86 52605.81 88888.00 2015-10-14 20:31:17.904 287 11884.92 156.85 52605.84 88888.00 2015-10-14 20:31:18.404 287 11884.97 156.83 52605.83 88888.00 2015-10-14 20:31:18.904 287 11885.03 156.80 52605.82 88888.00 2015-10-14 20:31:19.404 287 11885.00 156.82 52605.80 88888.00 2015-10-14 20:31:19.904 287 11885.01 156.84 52605.78 88888.00 2015-10-14 20:31:20.404 287 11885.07 156.85 52605.80 88888.00 2015-10-14 20:31:20.904 287 11885.08 156.94 52605.75 88888.00 2015-10-14 20:31:21.404 287 11885.10 156.99 52605.71 88888.00 2015-10-14 20:31:21.904 287 11885.08 157.00 52605.66 88888.00 2015-10-14 20:31:22.404 287 11885.09 157.01 52605.73 88888.00 2015-10-14 20:31:22.904 287 11884.99 156.98 52605.73 88888.00 2015-10-14 20:31:23.404 287 11885.01 157.00 52605.72 88888.00 2015-10-14 20:31:23.904 287 11884.98 157.01 52605.74 88888.00 2015-10-14 20:31:24.404 287 11884.95 157.02 52605.75 88888.00 2015-10-14 20:31:24.904 287 11884.86 157.04 52605.79 88888.00 2015-10-14 20:31:25.404 287 11884.83 157.05 52605.80 88888.00 2015-10-14 20:31:25.904 287 11884.81 157.01 52605.79 88888.00 2015-10-14 20:31:26.404 287 11884.75 156.96 52605.82 88888.00 2015-10-14 20:31:26.904 287 11884.72 156.95 52605.83 88888.00 2015-10-14 20:31:27.404 287 11884.70 156.98 52605.78 88888.00 2015-10-14 20:31:27.904 287 11884.67 157.02 52605.81 88888.00 2015-10-14 20:31:28.404 287 11884.60 157.02 52605.84 88888.00 2015-10-14 20:31:28.904 287 11884.56 157.03 52605.81 88888.00 2015-10-14 20:31:29.404 287 11884.56 156.99 52605.81 88888.00 2015-10-14 20:31:29.904 287 11884.46 156.96 52605.82 88888.00 2015-10-14 20:31:30.404 287 11884.50 156.98 52605.79 88888.00 2015-10-14 20:31:30.904 287 11884.45 156.93 52605.82 88888.00 2015-10-14 20:31:31.404 287 11884.41 156.88 52605.87 88888.00 2015-10-14 20:31:31.904 287 11884.36 156.92 52605.84 88888.00 2015-10-14 20:31:32.404 287 11884.31 156.90 52605.86 88888.00 2015-10-14 20:31:32.904 287 11884.29 156.83 52605.92 88888.00 2015-10-14 20:31:33.404 287 11884.26 156.81 52605.96 88888.00 2015-10-14 20:31:33.904 287 11884.24 156.76 52605.96 88888.00 2015-10-14 20:31:34.404 287 11884.21 156.82 52605.97 88888.00 2015-10-14 20:31:34.904 287 11884.26 156.77 52606.00 88888.00 2015-10-14 20:31:35.404 287 11884.29 156.70 52606.05 88888.00 2015-10-14 20:31:35.904 287 11884.15 156.67 52606.04 88888.00 2015-10-14 20:31:36.404 287 11884.14 156.74 52606.02 88888.00 2015-10-14 20:31:36.904 287 11884.15 156.80 52606.01 88888.00 2015-10-14 20:31:37.404 287 11884.12 156.77 52606.06 88888.00 2015-10-14 20:31:37.904 287 11884.13 156.71 52606.06 88888.00 2015-10-14 20:31:38.404 287 11884.16 156.65 52606.07 88888.00 2015-10-14 20:31:38.904 287 11884.12 156.61 52606.00 88888.00 2015-10-14 20:31:39.404 287 11884.09 156.57 52606.00 88888.00 2015-10-14 20:31:39.904 287 11884.14 156.60 52606.05 88888.00 2015-10-14 20:31:40.404 287 11884.19 156.62 52606.08 88888.00 2015-10-14 20:31:40.904 287 11884.12 156.61 52606.05 88888.00 2015-10-14 20:31:41.404 287 11884.09 156.59 52606.07 88888.00 2015-10-14 20:31:41.904 287 11884.16 156.52 52606.09 88888.00 2015-10-14 20:31:42.404 287 11884.20 156.59 52606.05 88888.00 2015-10-14 20:31:42.904 287 11884.24 156.60 52605.99 88888.00 2015-10-14 20:31:43.404 287 11884.23 156.57 52605.96 88888.00 2015-10-14 20:31:43.904 287 11884.28 156.55 52606.00 88888.00 2015-10-14 20:31:44.404 287 11884.31 156.66 52606.07 88888.00 2015-10-14 20:31:44.904 287 11884.30 156.64 52606.00 88888.00 2015-10-14 20:31:45.404 287 11884.37 156.57 52606.01 88888.00 2015-10-14 20:31:45.904 287 11884.40 156.62 52605.99 88888.00 2015-10-14 20:31:46.404 287 11884.38 156.63 52605.93 88888.00 2015-10-14 20:31:46.904 287 11884.44 156.65 52605.98 88888.00 2015-10-14 20:31:47.404 287 11884.44 156.65 52605.98 88888.00 2015-10-14 20:31:47.904 287 11884.46 156.59 52606.01 88888.00 2015-10-14 20:31:48.404 287 11884.51 156.55 52606.04 88888.00 2015-10-14 20:31:48.904 287 11884.54 156.56 52606.02 88888.00 2015-10-14 20:31:49.404 287 11884.53 156.57 52606.00 88888.00 2015-10-14 20:31:49.904 287 11884.51 156.60 52606.00 88888.00 2015-10-14 20:31:50.404 287 11884.50 156.57 52605.96 88888.00 2015-10-14 20:31:50.904 287 11884.51 156.52 52605.91 88888.00 2015-10-14 20:31:51.404 287 11884.54 156.61 52605.97 88888.00 2015-10-14 20:31:51.904 287 11884.57 156.64 52606.01 88888.00 2015-10-14 20:31:52.404 287 11884.59 156.62 52605.96 88888.00 2015-10-14 20:31:52.904 287 11884.57 156.64 52605.92 88888.00 2015-10-14 20:31:53.404 287 11884.62 156.65 52605.90 88888.00 2015-10-14 20:31:53.904 287 11884.59 156.64 52605.89 88888.00 2015-10-14 20:31:54.404 287 11884.55 156.63 52605.87 88888.00 2015-10-14 20:31:54.904 287 11884.59 156.60 52605.82 88888.00 2015-10-14 20:31:55.404 287 11884.65 156.57 52605.87 88888.00 2015-10-14 20:31:55.904 287 11884.67 156.62 52605.87 88888.00 2015-10-14 20:31:56.404 287 11884.67 156.59 52605.88 88888.00 2015-10-14 20:31:56.904 287 11884.66 156.60 52605.83 88888.00 2015-10-14 20:31:57.404 287 11884.64 156.66 52605.81 88888.00 2015-10-14 20:31:57.904 287 11884.66 156.71 52605.81 88888.00 2015-10-14 20:31:58.404 287 11884.71 156.66 52605.82 88888.00 2015-10-14 20:31:58.904 287 11884.74 156.65 52605.86 88888.00 2015-10-14 20:31:59.404 287 11884.72 156.67 52605.89 88888.00 2015-10-14 20:31:59.904 287 11884.65 156.65 52605.89 88888.00 2015-10-14 20:32:00.404 287 11884.71 156.70 52605.89 88888.00 2015-10-14 20:32:00.904 287 11884.65 156.75 52605.88 88888.00 2015-10-14 20:32:01.404 287 11884.65 156.72 52605.87 88888.00 2015-10-14 20:32:01.904 287 11884.68 156.75 52605.79 88888.00 2015-10-14 20:32:02.404 287 11884.70 156.75 52605.89 88888.00 2015-10-14 20:32:02.904 287 11884.71 156.75 52605.87 88888.00 2015-10-14 20:32:03.404 287 11884.70 156.75 52605.84 88888.00 2015-10-14 20:32:03.904 287 11884.73 156.76 52605.89 88888.00 2015-10-14 20:32:04.404 287 11884.72 156.76 52605.90 88888.00 2015-10-14 20:32:04.904 287 11884.75 156.75 52605.87 88888.00 2015-10-14 20:32:05.404 287 11884.74 156.76 52605.88 88888.00 2015-10-14 20:32:05.904 287 11884.66 156.75 52605.87 88888.00 2015-10-14 20:32:06.404 287 11884.73 156.76 52605.88 88888.00 2015-10-14 20:32:06.904 287 11884.85 156.81 52605.91 88888.00 2015-10-14 20:32:07.404 287 11884.84 156.75 52605.89 88888.00 2015-10-14 20:32:07.904 287 11884.85 156.73 52605.91 88888.00 2015-10-14 20:32:08.404 287 11884.84 156.70 52605.96 88888.00 2015-10-14 20:32:08.904 287 11884.77 156.66 52605.89 88888.00 2015-10-14 20:32:09.404 287 11884.83 156.69 52605.91 88888.00 2015-10-14 20:32:09.904 287 11884.88 156.72 52605.92 88888.00 2015-10-14 20:32:10.404 287 11884.86 156.71 52605.91 88888.00 2015-10-14 20:32:10.904 287 11884.85 156.66 52605.96 88888.00 2015-10-14 20:32:11.404 287 11884.82 156.67 52605.90 88888.00 2015-10-14 20:32:11.904 287 11884.79 156.72 52605.86 88888.00 2015-10-14 20:32:12.404 287 11884.82 156.63 52605.83 88888.00 2015-10-14 20:32:12.904 287 11884.89 156.71 52605.93 88888.00 2015-10-14 20:32:13.404 287 11884.86 156.67 52605.98 88888.00 2015-10-14 20:32:13.904 287 11884.81 156.62 52605.99 88888.00 2015-10-14 20:32:14.404 287 11884.84 156.62 52605.97 88888.00 2015-10-14 20:32:14.904 287 11884.77 156.57 52606.04 88888.00 2015-10-14 20:32:15.404 287 11884.82 156.69 52606.02 88888.00 2015-10-14 20:32:15.904 287 11884.89 156.67 52606.00 88888.00 2015-10-14 20:32:16.404 287 11884.88 156.67 52605.99 88888.00 2015-10-14 20:32:16.904 287 11884.84 156.76 52605.97 88888.00 2015-10-14 20:32:17.404 287 11884.80 156.72 52606.01 88888.00 2015-10-14 20:32:17.904 287 11884.82 156.66 52606.01 88888.00 2015-10-14 20:32:18.404 287 11884.81 156.62 52606.01 88888.00 2015-10-14 20:32:18.904 287 11884.80 156.57 52606.05 88888.00 2015-10-14 20:32:19.404 287 11884.83 156.66 52606.04 88888.00 2015-10-14 20:32:19.904 287 11884.83 156.79 52606.05 88888.00 2015-10-14 20:32:20.404 287 11884.77 156.77 52606.07 88888.00 2015-10-14 20:32:20.904 287 11884.77 156.75 52606.04 88888.00 2015-10-14 20:32:21.404 287 11884.81 156.70 52605.99 88888.00 2015-10-14 20:32:21.904 287 11884.81 156.66 52605.97 88888.00 2015-10-14 20:32:22.404 287 11884.79 156.64 52605.99 88888.00 2015-10-14 20:32:22.904 287 11884.76 156.74 52606.02 88888.00 2015-10-14 20:32:23.404 287 11884.79 156.74 52606.05 88888.00 2015-10-14 20:32:23.904 287 11884.81 156.76 52606.00 88888.00 2015-10-14 20:32:24.404 287 11884.80 156.77 52606.02 88888.00 2015-10-14 20:32:24.904 287 11884.82 156.80 52606.08 88888.00 2015-10-14 20:32:25.404 287 11884.80 156.77 52606.04 88888.00 2015-10-14 20:32:25.904 287 11884.81 156.71 52606.01 88888.00 2015-10-14 20:32:26.404 287 11884.79 156.72 52606.04 88888.00 2015-10-14 20:32:26.904 287 11884.77 156.73 52606.05 88888.00 2015-10-14 20:32:27.404 287 11884.76 156.79 52606.02 88888.00 2015-10-14 20:32:27.904 287 11884.81 156.88 52606.06 88888.00 2015-10-14 20:32:28.404 287 11884.75 156.88 52606.05 88888.00 2015-10-14 20:32:28.904 287 11884.68 156.82 52606.02 88888.00 2015-10-14 20:32:29.404 287 11884.74 156.76 52606.05 88888.00 2015-10-14 20:32:29.904 287 11884.77 156.76 52606.02 88888.00 2015-10-14 20:32:30.404 287 11884.71 156.77 52606.02 88888.00 2015-10-14 20:32:30.904 287 11884.73 156.79 52606.02 88888.00 2015-10-14 20:32:31.404 287 11884.72 156.89 52606.04 88888.00 2015-10-14 20:32:31.904 287 11884.70 156.80 52606.02 88888.00 2015-10-14 20:32:32.404 287 11884.66 156.73 52606.02 88888.00 2015-10-14 20:32:32.904 287 11884.64 156.71 52605.92 88888.00 2015-10-14 20:32:33.404 287 11884.68 156.73 52605.96 88888.00 2015-10-14 20:32:33.904 287 11884.64 156.77 52605.96 88888.00 2015-10-14 20:32:34.404 287 11884.68 156.75 52605.97 88888.00 2015-10-14 20:32:34.904 287 11884.71 156.74 52605.92 88888.00 2015-10-14 20:32:35.404 287 11884.66 156.75 52605.95 88888.00 2015-10-14 20:32:35.904 287 11884.68 156.66 52605.95 88888.00 2015-10-14 20:32:36.404 287 11884.72 156.70 52605.98 88888.00 2015-10-14 20:32:36.904 287 11884.80 156.67 52605.96 88888.00 2015-10-14 20:32:37.404 287 11884.80 156.72 52605.92 88888.00 2015-10-14 20:32:37.904 287 11884.77 156.74 52605.89 88888.00 2015-10-14 20:32:38.404 287 11884.72 156.72 52605.90 88888.00 2015-10-14 20:32:38.904 287 11884.74 156.67 52605.91 88888.00 2015-10-14 20:32:39.404 287 11884.80 156.63 52605.91 88888.00 2015-10-14 20:32:39.904 287 11884.83 156.60 52605.89 88888.00 2015-10-14 20:32:40.404 287 11884.86 156.59 52605.91 88888.00 2015-10-14 20:32:40.904 287 11884.88 156.60 52605.96 88888.00 2015-10-14 20:32:41.404 287 11884.86 156.63 52605.96 88888.00 2015-10-14 20:32:41.904 287 11884.84 156.59 52605.86 88888.00 2015-10-14 20:32:42.404 287 11884.88 156.71 52605.81 88888.00 2015-10-14 20:32:42.904 287 11884.88 156.70 52605.83 88888.00 2015-10-14 20:32:43.404 287 11884.81 156.76 52605.84 88888.00 2015-10-14 20:32:43.904 287 11884.85 156.72 52605.80 88888.00 2015-10-14 20:32:44.404 287 11884.90 156.64 52605.87 88888.00 2015-10-14 20:32:44.904 287 11884.97 156.72 52605.96 88888.00 2015-10-14 20:32:45.404 287 11884.98 156.76 52605.99 88888.00 2015-10-14 20:32:45.904 287 11884.91 156.79 52606.00 88888.00 2015-10-14 20:32:46.404 287 11884.86 156.84 52606.00 88888.00 2015-10-14 20:32:46.904 287 11884.83 156.83 52606.01 88888.00 2015-10-14 20:32:47.404 287 11884.81 156.84 52606.00 88888.00 2015-10-14 20:32:47.904 287 11884.84 156.86 52606.02 88888.00 2015-10-14 20:32:48.404 287 11884.88 156.90 52605.99 88888.00 2015-10-14 20:32:48.904 287 11884.85 156.94 52605.99 88888.00 2015-10-14 20:32:49.404 287 11884.86 157.02 52605.97 88888.00 2015-10-14 20:32:49.904 287 11884.86 156.99 52605.98 88888.00 2015-10-14 20:32:50.404 287 11884.82 157.05 52605.98 88888.00 2015-10-14 20:32:50.904 287 11884.83 157.02 52605.98 88888.00 2015-10-14 20:32:51.404 287 11884.81 157.01 52605.96 88888.00 2015-10-14 20:32:51.904 287 11884.75 157.02 52605.97 88888.00 2015-10-14 20:32:52.404 287 11884.71 157.09 52606.05 88888.00 2015-10-14 20:32:52.904 287 11884.66 157.08 52606.07 88888.00 2015-10-14 20:32:53.404 287 11884.60 157.02 52606.06 88888.00 2015-10-14 20:32:53.904 287 11884.55 156.96 52606.08 88888.00 2015-10-14 20:32:54.404 287 11884.51 157.11 52606.07 88888.00 2015-10-14 20:32:54.904 287 11884.54 157.19 52606.06 88888.00 2015-10-14 20:32:55.404 287 11884.55 157.19 52606.09 88888.00 2015-10-14 20:32:55.904 287 11884.55 157.14 52606.11 88888.00 2015-10-14 20:32:56.404 287 11884.49 157.11 52606.08 88888.00 2015-10-14 20:32:56.904 287 11884.44 157.10 52606.10 88888.00 2015-10-14 20:32:57.404 287 11884.48 157.09 52606.08 88888.00 2015-10-14 20:32:57.904 287 11884.53 157.06 52606.08 88888.00 2015-10-14 20:32:58.404 287 11884.53 157.11 52606.11 88888.00 2015-10-14 20:32:58.904 287 11884.47 157.11 52606.07 88888.00 2015-10-14 20:32:59.404 287 11884.39 157.08 52606.05 88888.00 2015-10-14 20:32:59.904 287 11884.40 157.02 52606.10 88888.00 2015-10-14 20:33:00.404 287 11884.42 157.03 52606.05 88888.00 2015-10-14 20:33:00.904 287 11884.42 156.99 52606.08 88888.00 2015-10-14 20:33:01.404 287 11884.47 156.93 52606.10 88888.00 2015-10-14 20:33:01.904 287 11884.42 156.88 52606.08 88888.00 2015-10-14 20:33:02.404 287 11884.41 156.83 52606.04 88888.00 2015-10-14 20:33:02.904 287 11884.41 156.84 52605.99 88888.00 2015-10-14 20:33:03.404 287 11884.45 156.83 52605.98 88888.00 2015-10-14 20:33:03.904 287 11884.47 156.74 52606.04 88888.00 2015-10-14 20:33:04.404 287 11884.51 156.72 52606.01 88888.00 2015-10-14 20:33:04.904 287 11884.54 156.72 52606.00 88888.00 2015-10-14 20:33:05.404 287 11884.54 156.64 52606.00 88888.00 2015-10-14 20:33:05.904 287 11884.62 156.71 52605.98 88888.00 2015-10-14 20:33:06.404 287 11884.65 156.70 52606.05 88888.00 2015-10-14 20:33:06.904 287 11884.66 156.66 52606.04 88888.00 2015-10-14 20:33:07.404 287 11884.70 156.62 52606.07 88888.00 2015-10-14 20:33:07.904 287 11884.70 156.63 52606.02 88888.00 2015-10-14 20:33:08.404 287 11884.70 156.66 52605.97 88888.00 2015-10-14 20:33:08.904 287 11884.74 156.73 52605.99 88888.00 2015-10-14 20:33:09.404 287 11884.79 156.69 52605.97 88888.00 2015-10-14 20:33:09.904 287 11884.84 156.67 52606.00 88888.00 2015-10-14 20:33:10.404 287 11884.85 156.66 52606.00 88888.00 2015-10-14 20:33:10.904 287 11884.88 156.69 52606.00 88888.00 2015-10-14 20:33:11.404 287 11884.88 156.64 52605.90 88888.00 2015-10-14 20:33:11.904 287 11884.85 156.59 52605.95 88888.00 2015-10-14 20:33:12.404 287 11884.89 156.63 52605.96 88888.00 2015-10-14 20:33:12.904 287 11884.86 156.62 52605.92 88888.00 2015-10-14 20:33:13.404 287 11884.89 156.57 52605.91 88888.00 2015-10-14 20:33:13.904 287 11884.94 156.61 52605.89 88888.00 2015-10-14 20:33:14.404 287 11885.00 156.65 52605.89 88888.00 2015-10-14 20:33:14.904 287 11884.98 156.66 52605.89 88888.00 2015-10-14 20:33:15.404 287 11884.95 156.71 52605.89 88888.00 2015-10-14 20:33:15.904 287 11885.01 156.84 52605.86 88888.00 2015-10-14 20:33:16.404 287 11885.01 156.90 52605.84 88888.00 2015-10-14 20:33:16.904 287 11884.99 156.83 52605.78 88888.00 2015-10-14 20:33:17.404 287 11885.06 156.81 52605.81 88888.00 2015-10-14 20:33:17.904 287 11885.05 156.86 52605.83 88888.00 2015-10-14 20:33:18.404 287 11885.06 156.89 52605.87 88888.00 2015-10-14 20:33:18.904 287 11885.03 156.84 52605.82 88888.00 2015-10-14 20:33:19.404 287 11885.03 156.82 52605.78 88888.00 2015-10-14 20:33:19.904 287 11885.06 156.93 52605.84 88888.00 2015-10-14 20:33:20.404 287 11885.01 156.93 52605.86 88888.00 2015-10-14 20:33:20.904 287 11884.97 157.02 52605.86 88888.00 2015-10-14 20:33:21.404 287 11884.97 157.05 52605.95 88888.00 2015-10-14 20:33:21.904 287 11884.89 157.06 52605.90 88888.00 2015-10-14 20:33:22.404 287 11884.92 157.10 52605.88 88888.00 2015-10-14 20:33:22.904 287 11884.83 157.03 52605.90 88888.00 2015-10-14 20:33:23.404 287 11884.80 157.04 52605.96 88888.00 2015-10-14 20:33:23.904 287 11884.73 157.01 52605.95 88888.00 2015-10-14 20:33:24.404 287 11884.75 157.06 52605.96 88888.00 2015-10-14 20:33:24.904 287 11884.70 157.05 52605.90 88888.00 2015-10-14 20:33:25.404 287 11884.60 157.00 52605.87 88888.00 2015-10-14 20:33:25.904 287 11884.56 157.01 52605.90 88888.00 2015-10-14 20:33:26.404 287 11884.54 157.02 52605.96 88888.00 2015-10-14 20:33:26.904 287 11884.53 157.06 52605.96 88888.00 2015-10-14 20:33:27.404 287 11884.39 157.03 52605.95 88888.00 2015-10-14 20:33:27.904 287 11884.32 157.08 52605.97 88888.00 2015-10-14 20:33:28.405 287 11884.22 157.08 52606.04 88888.00 2015-10-14 20:33:28.905 287 11884.22 157.05 52606.09 88888.00 2015-10-14 20:33:29.405 287 11884.21 157.02 52606.10 88888.00 2015-10-14 20:33:29.905 287 11884.18 157.00 52606.13 88888.00 2015-10-14 20:33:30.405 287 11884.12 156.94 52606.15 88888.00 2015-10-14 20:33:30.905 287 11884.12 156.98 52606.13 88888.00 2015-10-14 20:33:31.405 287 11884.06 156.99 52606.08 88888.00 2015-10-14 20:33:31.905 287 11884.11 157.00 52606.10 88888.00 2015-10-14 20:33:32.405 287 11883.97 156.92 52606.08 88888.00 2015-10-14 20:33:32.905 287 11883.96 156.91 52606.09 88888.00 2015-10-14 20:33:33.405 287 11884.00 156.93 52606.10 88888.00 2015-10-14 20:33:33.905 287 11883.97 156.98 52606.16 88888.00 2015-10-14 20:33:34.405 287 11883.96 156.88 52606.11 88888.00 2015-10-14 20:33:34.905 287 11883.91 156.77 52606.09 88888.00 2015-10-14 20:33:35.405 287 11883.95 156.76 52606.18 88888.00 2015-10-14 20:33:35.905 287 11883.98 156.77 52606.14 88888.00 2015-10-14 20:33:36.405 287 11884.03 156.83 52606.10 88888.00 2015-10-14 20:33:36.905 287 11884.10 156.85 52606.10 88888.00 2015-10-14 20:33:37.405 287 11884.06 156.83 52606.08 88888.00 2015-10-14 20:33:37.905 287 11884.04 156.79 52606.08 88888.00 2015-10-14 20:33:38.405 287 11884.09 156.76 52606.10 88888.00 2015-10-14 20:33:38.905 287 11884.14 156.77 52606.14 88888.00 2015-10-14 20:33:39.405 287 11884.13 156.83 52606.10 88888.00 2015-10-14 20:33:39.905 287 11884.28 156.81 52606.07 88888.00 2015-10-14 20:33:40.405 287 11884.31 156.74 52606.01 88888.00 2015-10-14 20:33:40.905 287 11884.31 156.72 52606.00 88888.00 2015-10-14 20:33:41.405 287 11884.33 156.72 52605.97 88888.00 2015-10-14 20:33:41.905 287 11884.32 156.73 52605.96 88888.00 2015-10-14 20:33:42.405 287 11884.39 156.75 52605.91 88888.00 2015-10-14 20:33:42.905 287 11884.45 156.75 52605.87 88888.00 2015-10-14 20:33:43.405 287 11884.49 156.73 52605.91 88888.00 2015-10-14 20:33:43.905 287 11884.54 156.73 52605.93 88888.00 2015-10-14 20:33:44.405 287 11884.58 156.75 52605.91 88888.00 2015-10-14 20:33:44.905 287 11884.56 156.76 52605.92 88888.00 2015-10-14 20:33:45.405 287 11884.59 156.77 52605.93 88888.00 2015-10-14 20:33:45.905 287 11884.60 156.81 52605.89 88888.00 2015-10-14 20:33:46.405 287 11884.58 156.82 52605.87 88888.00 2015-10-14 20:33:46.905 287 11884.60 156.83 52605.89 88888.00 2015-10-14 20:33:47.405 287 11884.59 156.83 52605.84 88888.00 2015-10-14 20:33:47.905 287 11884.70 156.83 52605.82 88888.00 2015-10-14 20:33:48.405 287 11884.63 156.92 52605.82 88888.00 2015-10-14 20:33:48.905 287 11884.70 156.89 52605.78 88888.00 2015-10-14 20:33:49.405 287 11884.70 156.89 52605.81 88888.00 2015-10-14 20:33:49.905 287 11884.79 156.94 52605.90 88888.00 2015-10-14 20:33:50.405 287 11884.73 156.96 52605.88 88888.00 2015-10-14 20:33:50.905 287 11884.66 156.96 52605.82 88888.00 2015-10-14 20:33:51.405 287 11884.73 156.99 52605.87 88888.00 2015-10-14 20:33:51.905 287 11884.71 157.03 52605.87 88888.00 2015-10-14 20:33:52.405 287 11884.70 156.94 52605.87 88888.00 2015-10-14 20:33:52.905 287 11884.64 156.95 52605.80 88888.00 2015-10-14 20:33:53.405 287 11884.60 156.95 52605.89 88888.00 2015-10-14 20:33:53.905 287 11884.62 157.01 52605.87 88888.00 2015-10-14 20:33:54.405 287 11884.59 157.04 52605.88 88888.00 2015-10-14 20:33:54.905 287 11884.59 157.13 52605.83 88888.00 2015-10-14 20:33:55.405 287 11884.59 157.12 52605.81 88888.00 2015-10-14 20:33:55.905 287 11884.58 157.09 52605.79 88888.00 2015-10-14 20:33:56.405 287 11884.54 157.13 52605.86 88888.00 2015-10-14 20:33:56.905 287 11884.53 157.17 52605.86 88888.00 2015-10-14 20:33:57.405 287 11884.51 157.13 52605.81 88888.00 2015-10-14 20:33:57.905 287 11884.53 157.20 52605.88 88888.00 2015-10-14 20:33:58.405 287 11884.51 157.20 52605.89 88888.00 2015-10-14 20:33:58.905 287 11884.49 157.18 52605.87 88888.00 2015-10-14 20:33:59.405 287 11884.58 157.20 52605.86 88888.00 2015-10-14 20:33:59.905 287 11884.58 157.24 52605.89 88888.00 2015-10-14 20:34:00.405 287 11884.57 157.25 52605.87 88888.00 2015-10-14 20:34:00.905 287 11884.51 157.19 52605.88 88888.00 2015-10-14 20:34:01.405 287 11884.49 157.20 52605.91 88888.00 2015-10-14 20:34:01.905 287 11884.46 157.20 52605.95 88888.00 2015-10-14 20:34:02.405 287 11884.35 157.13 52605.95 88888.00 2015-10-14 20:34:02.905 287 11884.32 157.18 52605.89 88888.00 2015-10-14 20:34:03.405 287 11884.41 157.22 52605.88 88888.00 2015-10-14 20:34:03.905 287 11884.35 157.10 52605.88 88888.00 2015-10-14 20:34:04.405 287 11884.28 157.04 52605.84 88888.00 2015-10-14 20:34:04.905 287 11884.33 157.08 52605.90 88888.00 2015-10-14 20:34:05.405 287 11884.36 157.13 52605.92 88888.00 2015-10-14 20:34:05.905 287 11884.40 157.09 52605.88 88888.00 2015-10-14 20:34:06.405 287 11884.41 157.05 52605.91 88888.00 2015-10-14 20:34:06.905 287 11884.38 157.06 52605.96 88888.00 2015-10-14 20:34:07.405 287 11884.37 157.03 52605.95 88888.00 2015-10-14 20:34:07.905 287 11884.41 157.11 52605.89 88888.00 2015-10-14 20:34:08.405 287 11884.44 157.13 52605.89 88888.00 2015-10-14 20:34:08.905 287 11884.41 157.09 52605.92 88888.00 2015-10-14 20:34:09.405 287 11884.39 157.10 52605.95 88888.00 2015-10-14 20:34:09.905 287 11884.42 157.08 52605.92 88888.00 2015-10-14 20:34:10.405 287 11884.50 157.05 52605.96 88888.00 2015-10-14 20:34:10.905 287 11884.47 157.11 52605.91 88888.00 2015-10-14 20:34:11.405 287 11884.50 157.14 52605.93 88888.00 2015-10-14 20:34:11.905 287 11884.57 157.12 52605.92 88888.00 2015-10-14 20:34:12.405 287 11884.55 157.11 52605.97 88888.00 2015-10-14 20:34:12.905 287 11884.51 157.06 52605.97 88888.00 2015-10-14 20:34:13.405 287 11884.56 157.12 52606.02 88888.00 2015-10-14 20:34:13.905 287 11884.56 157.21 52606.02 88888.00 2015-10-14 20:34:14.405 287 11884.55 157.20 52605.97 88888.00 2015-10-14 20:34:14.905 287 11884.51 157.06 52605.87 88888.00 2015-10-14 20:34:15.405 287 11884.46 157.04 52605.87 88888.00 2015-10-14 20:34:15.905 287 11884.47 157.18 52605.92 88888.00 2015-10-14 20:34:16.405 287 11884.54 157.28 52605.98 88888.00 2015-10-14 20:34:16.905 287 11884.46 157.21 52605.99 88888.00 2015-10-14 20:34:17.405 287 11884.40 157.15 52606.04 88888.00 2015-10-14 20:34:17.905 287 11884.42 157.14 52606.04 88888.00 2015-10-14 20:34:18.405 287 11884.41 157.20 52605.97 88888.00 2015-10-14 20:34:18.905 287 11884.36 157.22 52606.01 88888.00 2015-10-14 20:34:19.405 287 11884.31 157.24 52605.96 88888.00 2015-10-14 20:34:19.905 287 11884.33 157.22 52605.98 88888.00 2015-10-14 20:34:20.405 287 11884.23 157.12 52605.98 88888.00 2015-10-14 20:34:20.905 287 11884.14 157.19 52605.90 88888.00 2015-10-14 20:34:21.405 287 11884.22 157.19 52605.87 88888.00 2015-10-14 20:34:21.905 287 11884.20 157.23 52605.82 88888.00 2015-10-14 20:34:22.405 287 11884.18 157.25 52605.82 88888.00 2015-10-14 20:34:22.905 287 11884.18 157.29 52605.84 88888.00 2015-10-14 20:34:23.405 287 11884.11 157.24 52605.88 88888.00 2015-10-14 20:34:23.905 287 11884.06 157.21 52605.89 88888.00 2015-10-14 20:34:24.405 287 11884.04 157.19 52605.86 88888.00 2015-10-14 20:34:24.905 287 11884.06 157.28 52605.87 88888.00 2015-10-14 20:34:25.405 287 11884.06 157.35 52605.91 88888.00 2015-10-14 20:34:25.905 287 11884.00 157.35 52605.93 88888.00 2015-10-14 20:34:26.405 287 11883.84 157.41 52605.96 88888.00 2015-10-14 20:34:26.905 287 11883.83 157.35 52605.93 88888.00 2015-10-14 20:34:27.405 287 11883.86 157.37 52605.96 88888.00 2015-10-14 20:34:27.905 287 11883.81 157.31 52606.00 88888.00 2015-10-14 20:34:28.405 287 11883.69 157.27 52605.92 88888.00 2015-10-14 20:34:28.905 287 11883.71 157.25 52605.92 88888.00 2015-10-14 20:34:29.405 287 11883.68 157.22 52605.96 88888.00 2015-10-14 20:34:29.905 287 11883.65 157.27 52606.00 88888.00 2015-10-14 20:34:30.405 287 11883.62 157.27 52605.95 88888.00 2015-10-14 20:34:30.905 287 11883.62 157.31 52605.95 88888.00 2015-10-14 20:34:31.405 287 11883.65 157.31 52605.91 88888.00 2015-10-14 20:34:31.905 287 11883.61 157.34 52605.90 88888.00 2015-10-14 20:34:32.405 287 11883.58 157.34 52605.88 88888.00 2015-10-14 20:34:32.905 287 11883.61 157.37 52605.88 88888.00 2015-10-14 20:34:33.405 287 11883.54 157.41 52605.90 88888.00 2015-10-14 20:34:33.905 287 11883.47 157.38 52605.89 88888.00 2015-10-14 20:34:34.405 287 11883.51 157.38 52605.89 88888.00 2015-10-14 20:34:34.905 287 11883.52 157.35 52605.91 88888.00 2015-10-14 20:34:35.405 287 11883.52 157.34 52605.90 88888.00 2015-10-14 20:34:35.905 287 11883.45 157.37 52605.91 88888.00 2015-10-14 20:34:36.405 287 11883.51 157.41 52605.98 88888.00 2015-10-14 20:34:36.905 287 11883.54 157.44 52605.95 88888.00 2015-10-14 20:34:37.405 287 11883.58 157.48 52605.98 88888.00 2015-10-14 20:34:37.905 287 11883.53 157.49 52606.02 88888.00 2015-10-14 20:34:38.405 287 11883.47 157.49 52606.04 88888.00 2015-10-14 20:34:38.905 287 11883.52 157.42 52605.98 88888.00 2015-10-14 20:34:39.405 287 11883.51 157.35 52605.95 88888.00 2015-10-14 20:34:39.905 287 11883.54 157.34 52605.88 88888.00 2015-10-14 20:34:40.405 287 11883.56 157.30 52605.86 88888.00 2015-10-14 20:34:40.905 287 11883.59 157.34 52605.89 88888.00 2015-10-14 20:34:41.405 287 11883.56 157.34 52605.87 88888.00 2015-10-14 20:34:41.905 287 11883.57 157.32 52605.80 88888.00 2015-10-14 20:34:42.405 287 11883.63 157.31 52605.81 88888.00 2015-10-14 20:34:42.905 287 11883.60 157.29 52605.79 88888.00 2015-10-14 20:34:43.405 287 11883.63 157.29 52605.78 88888.00 2015-10-14 20:34:43.905 287 11883.68 157.29 52605.82 88888.00 2015-10-14 20:34:44.405 287 11883.67 157.23 52605.78 88888.00 2015-10-14 20:34:44.905 287 11883.70 157.25 52605.80 88888.00 2015-10-14 20:34:45.405 287 11883.74 157.27 52605.80 88888.00 2015-10-14 20:34:45.905 287 11883.75 157.20 52605.78 88888.00 2015-10-14 20:34:46.405 287 11883.74 157.18 52605.72 88888.00 2015-10-14 20:34:46.905 287 11883.79 157.22 52605.72 88888.00 2015-10-14 20:34:47.405 287 11883.80 157.21 52605.73 88888.00 2015-10-14 20:34:47.905 287 11883.84 157.20 52605.74 88888.00 2015-10-14 20:34:48.405 287 11883.81 157.18 52605.75 88888.00 2015-10-14 20:34:48.905 287 11883.87 157.21 52605.74 88888.00 2015-10-14 20:34:49.405 287 11883.88 157.19 52605.70 88888.00 2015-10-14 20:34:49.905 287 11883.83 157.17 52605.64 88888.00 2015-10-14 20:34:50.405 287 11883.85 157.20 52605.63 88888.00 2015-10-14 20:34:50.905 287 11883.87 157.27 52605.67 88888.00 2015-10-14 20:34:51.405 287 11883.88 157.29 52605.67 88888.00 2015-10-14 20:34:51.905 287 11883.88 157.27 52605.70 88888.00 2015-10-14 20:34:52.405 287 11883.87 157.27 52605.67 88888.00 2015-10-14 20:34:52.905 287 11883.91 157.22 52605.70 88888.00 2015-10-14 20:34:53.405 287 11883.88 157.24 52605.72 88888.00 2015-10-14 20:34:53.905 287 11883.87 157.29 52605.70 88888.00 2015-10-14 20:34:54.405 287 11883.95 157.28 52605.71 88888.00 2015-10-14 20:34:54.905 287 11883.92 157.15 52605.73 88888.00 2015-10-14 20:34:55.405 287 11883.87 157.22 52605.63 88888.00 2015-10-14 20:34:55.905 287 11883.88 157.29 52605.69 88888.00 2015-10-14 20:34:56.405 287 11883.89 157.28 52605.75 88888.00 2015-10-14 20:34:56.905 287 11883.80 157.23 52605.72 88888.00 2015-10-14 20:34:57.405 287 11883.81 157.18 52605.67 88888.00 2015-10-14 20:34:57.905 287 11883.79 157.25 52605.76 88888.00 2015-10-14 20:34:58.405 287 11883.78 157.29 52605.74 88888.00 2015-10-14 20:34:58.905 287 11883.80 157.27 52605.78 88888.00 2015-10-14 20:34:59.405 287 11883.71 157.23 52605.71 88888.00 2015-10-14 20:34:59.905 287 11883.67 157.30 52605.69 88888.00 2015-10-14 20:35:00.405 287 11883.70 157.32 52605.71 88888.00 2015-10-14 20:35:00.905 287 11883.62 157.32 52605.70 88888.00 2015-10-14 20:35:01.405 287 11883.57 157.32 52605.71 88888.00 2015-10-14 20:35:01.905 287 11883.49 157.32 52605.71 88888.00 2015-10-14 20:35:02.405 287 11883.50 157.29 52605.70 88888.00 2015-10-14 20:35:02.905 287 11883.47 157.29 52605.78 88888.00 2015-10-14 20:35:03.405 287 11883.45 157.34 52605.79 88888.00 2015-10-14 20:35:03.905 287 11883.47 157.43 52605.81 88888.00 2015-10-14 20:35:04.405 287 11883.49 157.43 52605.86 88888.00 2015-10-14 20:35:04.905 287 11883.36 157.38 52605.82 88888.00 2015-10-14 20:35:05.405 287 11883.36 157.48 52605.87 88888.00 2015-10-14 20:35:05.905 287 11883.31 157.42 52605.82 88888.00 2015-10-14 20:35:06.405 287 11883.26 157.44 52605.83 88888.00 2015-10-14 20:35:06.905 287 11883.19 157.44 52605.78 88888.00 2015-10-14 20:35:07.405 287 11883.23 157.31 52605.76 88888.00 2015-10-14 20:35:07.905 287 11883.21 157.24 52605.75 88888.00 2015-10-14 20:35:08.405 287 11883.25 157.30 52605.78 88888.00 2015-10-14 20:35:08.905 287 11883.28 157.32 52605.83 88888.00 2015-10-14 20:35:09.405 287 11883.19 157.28 52605.79 88888.00 2015-10-14 20:35:09.905 287 11883.14 157.22 52605.73 88888.00 2015-10-14 20:35:10.405 287 11883.15 157.19 52605.72 88888.00 2015-10-14 20:35:10.905 287 11883.14 157.15 52605.79 88888.00 2015-10-14 20:35:11.405 287 11883.18 157.15 52605.83 88888.00 2015-10-14 20:35:11.905 287 11883.14 157.21 52605.83 88888.00 2015-10-14 20:35:12.405 287 11883.18 157.19 52605.79 88888.00 2015-10-14 20:35:12.905 287 11883.23 157.18 52605.83 88888.00 2015-10-14 20:35:13.405 287 11883.25 157.14 52605.78 88888.00 2015-10-14 20:35:13.905 287 11883.31 157.12 52605.78 88888.00 2015-10-14 20:35:14.405 287 11883.33 157.18 52605.76 88888.00 2015-10-14 20:35:14.905 287 11883.33 157.24 52605.76 88888.00 2015-10-14 20:35:15.405 287 11883.30 157.22 52605.80 88888.00 2015-10-14 20:35:15.905 287 11883.39 157.24 52605.84 88888.00 2015-10-14 20:35:16.405 287 11883.42 157.17 52605.78 88888.00 2015-10-14 20:35:16.905 287 11883.45 157.15 52605.76 88888.00 2015-10-14 20:35:17.405 287 11883.52 157.10 52605.80 88888.00 2015-10-14 20:35:17.905 287 11883.51 157.08 52605.83 88888.00 2015-10-14 20:35:18.405 287 11883.51 157.05 52605.78 88888.00 2015-10-14 20:35:18.905 287 11883.58 157.14 52605.78 88888.00 2015-10-14 20:35:19.405 287 11883.62 157.20 52605.76 88888.00 2015-10-14 20:35:19.905 287 11883.68 157.20 52605.78 88888.00 2015-10-14 20:35:20.405 287 11883.70 157.19 52605.78 88888.00 2015-10-14 20:35:20.905 287 11883.74 157.24 52605.74 88888.00 2015-10-14 20:35:21.405 287 11883.79 157.25 52605.75 88888.00 2015-10-14 20:35:21.905 287 11883.78 157.28 52605.71 88888.00 2015-10-14 20:35:22.405 287 11883.78 157.35 52605.70 88888.00 2015-10-14 20:35:22.905 287 11883.86 157.38 52605.65 88888.00 2015-10-14 20:35:23.405 287 11883.92 157.33 52605.61 88888.00 2015-10-14 20:35:23.905 287 11883.92 157.35 52605.65 88888.00 2015-10-14 20:35:24.405 287 11883.94 157.47 52605.63 88888.00 2015-10-14 20:35:24.905 287 11883.94 157.52 52605.67 88888.00 2015-10-14 20:35:25.405 287 11883.93 157.56 52605.67 88888.00 2015-10-14 20:35:25.905 287 11883.96 157.53 52605.62 88888.00 2015-10-14 20:35:26.405 287 11883.94 157.57 52605.63 88888.00 2015-10-14 20:35:26.905 287 11883.95 157.57 52605.64 88888.00 2015-10-14 20:35:27.405 287 11883.88 157.58 52605.61 88888.00 2015-10-14 20:35:27.905 287 11883.88 157.59 52605.69 88888.00 2015-10-14 20:35:28.405 287 11883.91 157.67 52605.64 88888.00 2015-10-14 20:35:28.905 287 11883.79 157.70 52605.58 88888.00 2015-10-14 20:35:29.405 287 11883.79 157.77 52605.60 88888.00 2015-10-14 20:35:29.905 287 11883.70 157.79 52605.55 88888.00 2015-10-14 20:35:30.405 287 11883.62 157.72 52605.54 88888.00 2015-10-14 20:35:30.905 287 11883.68 157.80 52605.57 88888.00 2015-10-14 20:35:31.405 287 11883.63 157.87 52605.60 88888.00 2015-10-14 20:35:31.905 287 11883.58 157.85 52605.71 88888.00 2015-10-14 20:35:32.405 287 11883.53 157.81 52605.72 88888.00 2015-10-14 20:35:32.905 287 11883.57 157.85 52605.69 88888.00 2015-10-14 20:35:33.405 287 11883.53 157.89 52605.69 88888.00 2015-10-14 20:35:33.905 287 11883.48 157.92 52605.72 88888.00 2015-10-14 20:35:34.405 287 11883.45 157.86 52605.70 88888.00 2015-10-14 20:35:34.905 287 11883.44 157.82 52605.72 88888.00 2015-10-14 20:35:35.405 287 11883.43 157.87 52605.79 88888.00 2015-10-14 20:35:35.905 287 11883.39 157.90 52605.86 88888.00 2015-10-14 20:35:36.405 287 11883.30 157.91 52605.92 88888.00 2015-10-14 20:35:36.905 287 11883.23 157.87 52605.87 88888.00 2015-10-14 20:35:37.405 287 11883.15 157.85 52605.84 88888.00 2015-10-14 20:35:37.905 287 11883.17 157.88 52605.89 88888.00 2015-10-14 20:35:38.405 287 11883.22 157.99 52605.90 88888.00 2015-10-14 20:35:38.905 287 11883.22 157.95 52605.92 88888.00 2015-10-14 20:35:39.405 287 11883.16 157.88 52605.87 88888.00 2015-10-14 20:35:39.905 287 11883.13 157.73 52605.84 88888.00 2015-10-14 20:35:40.405 287 11883.10 157.78 52605.90 88888.00 2015-10-14 20:35:40.905 287 11883.10 157.77 52605.93 88888.00 2015-10-14 20:35:41.405 287 11883.05 157.72 52605.88 88888.00 2015-10-14 20:35:41.905 287 11883.04 157.74 52605.87 88888.00 2015-10-14 20:35:42.405 287 11883.05 157.79 52605.87 88888.00 2015-10-14 20:35:42.905 287 11883.09 157.77 52605.91 88888.00 2015-10-14 20:35:43.405 287 11883.02 157.85 52605.93 88888.00 2015-10-14 20:35:43.905 287 11882.98 157.91 52605.95 88888.00 2015-10-14 20:35:44.405 287 11882.95 157.83 52605.96 88888.00 2015-10-14 20:35:44.905 287 11882.95 157.78 52605.99 88888.00 2015-10-14 20:35:45.405 287 11882.97 157.72 52605.95 88888.00 2015-10-14 20:35:45.905 287 11882.98 157.73 52605.91 88888.00 2015-10-14 20:35:46.405 287 11883.00 157.72 52605.93 88888.00 2015-10-14 20:35:46.905 287 11883.01 157.68 52605.91 88888.00 2015-10-14 20:35:47.405 287 11883.07 157.71 52605.87 88888.00 2015-10-14 20:35:47.905 287 11883.04 157.73 52605.87 88888.00 2015-10-14 20:35:48.405 287 11883.01 157.76 52605.90 88888.00 2015-10-14 20:35:48.905 287 11883.12 157.73 52605.93 88888.00 2015-10-14 20:35:49.405 287 11883.12 157.64 52605.87 88888.00 2015-10-14 20:35:49.905 287 11883.06 157.61 52605.90 88888.00 2015-10-14 20:35:50.405 287 11883.04 157.73 52605.93 88888.00 2015-10-14 20:35:50.905 287 11882.99 157.86 52605.89 88888.00 2015-10-14 20:35:51.405 287 11882.99 157.82 52605.88 88888.00 2015-10-14 20:35:51.905 287 11883.01 157.85 52605.88 88888.00 2015-10-14 20:35:52.405 287 11882.99 157.85 52605.93 88888.00 2015-10-14 20:35:52.905 287 11883.00 157.82 52605.88 88888.00 2015-10-14 20:35:53.405 287 11883.00 157.80 52605.87 88888.00 2015-10-14 20:35:53.905 287 11883.02 157.83 52605.96 88888.00 2015-10-14 20:35:54.405 287 11882.99 157.89 52605.89 88888.00 2015-10-14 20:35:54.905 287 11882.89 157.86 52605.96 88888.00 2015-10-14 20:35:55.405 287 11882.82 157.88 52605.91 88888.00 2015-10-14 20:35:55.905 287 11882.86 157.91 52605.86 88888.00 2015-10-14 20:35:56.405 287 11882.90 157.99 52605.88 88888.00 2015-10-14 20:35:56.905 287 11882.92 158.01 52605.89 88888.00 2015-10-14 20:35:57.405 287 11882.89 158.03 52605.92 88888.00 2015-10-14 20:35:57.905 287 11882.80 158.06 52605.88 88888.00 2015-10-14 20:35:58.406 287 11882.74 158.08 52605.81 88888.00 2015-10-14 20:35:58.906 287 11882.80 158.01 52605.87 88888.00 2015-10-14 20:35:59.406 287 11882.73 157.96 52605.84 88888.00 2015-10-14 20:35:59.906 287 11882.69 158.07 52605.83 88888.00 2015-10-14 20:36:00.406 287 11882.67 158.08 52605.87 88888.00 2015-10-14 20:36:00.906 287 11882.69 158.00 52605.86 88888.00 2015-10-14 20:36:01.406 287 11882.72 157.97 52605.87 88888.00 2015-10-14 20:36:01.906 287 11882.63 157.88 52605.90 88888.00 2015-10-14 20:36:02.406 287 11882.60 157.83 52605.93 88888.00 2015-10-14 20:36:02.906 287 11882.57 157.86 52605.90 88888.00 2015-10-14 20:36:03.406 287 11882.60 157.82 52605.87 88888.00 2015-10-14 20:36:03.906 287 11882.56 157.78 52605.84 88888.00 2015-10-14 20:36:04.406 287 11882.61 157.81 52605.87 88888.00 2015-10-14 20:36:04.906 287 11882.64 157.83 52605.83 88888.00 2015-10-14 20:36:05.406 287 11882.67 157.81 52605.82 88888.00 2015-10-14 20:36:05.906 287 11882.71 157.68 52605.81 88888.00 2015-10-14 20:36:06.406 287 11882.69 157.68 52605.81 88888.00 2015-10-14 20:36:06.906 287 11882.71 157.64 52605.80 88888.00 2015-10-14 20:36:07.406 287 11882.71 157.68 52605.74 88888.00 2015-10-14 20:36:07.906 287 11882.73 157.67 52605.72 88888.00 2015-10-14 20:36:08.406 287 11882.78 157.63 52605.80 88888.00 2015-10-14 20:36:08.906 287 11882.83 157.57 52605.73 88888.00 2015-10-14 20:36:09.406 287 11882.80 157.58 52605.71 88888.00 2015-10-14 20:36:09.906 287 11882.83 157.58 52605.75 88888.00 2015-10-14 20:36:10.406 287 11882.91 157.54 52605.76 88888.00 2015-10-14 20:36:10.906 287 11882.95 157.48 52605.70 88888.00 2015-10-14 20:36:11.406 287 11882.96 157.51 52605.66 88888.00 2015-10-14 20:36:11.906 287 11882.90 157.44 52605.65 88888.00 2015-10-14 20:36:12.406 287 11882.97 157.50 52605.71 88888.00 2015-10-14 20:36:12.906 287 11882.99 157.56 52605.72 88888.00 2015-10-14 20:36:13.406 287 11883.07 157.59 52605.71 88888.00 2015-10-14 20:36:13.906 287 11883.10 157.64 52605.69 88888.00 2015-10-14 20:36:14.406 287 11883.04 157.59 52605.62 88888.00 2015-10-14 20:36:14.906 287 11883.04 157.54 52605.65 88888.00 2015-10-14 20:36:15.406 287 11883.06 157.58 52605.67 88888.00 2015-10-14 20:36:15.906 287 11883.06 157.59 52605.63 88888.00 2015-10-14 20:36:16.406 287 11883.07 157.61 52605.66 88888.00 2015-10-14 20:36:16.906 287 11883.05 157.60 52605.69 88888.00 2015-10-14 20:36:17.406 287 11883.02 157.61 52605.70 88888.00 2015-10-14 20:36:17.906 287 11883.09 157.66 52605.64 88888.00 2015-10-14 20:36:18.406 287 11883.13 157.66 52605.58 88888.00 2015-10-14 20:36:18.906 287 11883.10 157.70 52605.64 88888.00 2015-10-14 20:36:19.406 287 11883.07 157.80 52605.74 88888.00 2015-10-14 20:36:19.906 287 11883.12 157.83 52605.74 88888.00 2015-10-14 20:36:20.406 287 11883.06 157.83 52605.76 88888.00 2015-10-14 20:36:20.906 287 11882.99 157.79 52605.78 88888.00 2015-10-14 20:36:21.406 287 11882.92 157.78 52605.69 88888.00 2015-10-14 20:36:21.906 287 11882.92 157.82 52605.74 88888.00 2015-10-14 20:36:22.406 287 11882.80 157.86 52605.74 88888.00 2015-10-14 20:36:22.906 287 11882.83 157.85 52605.70 88888.00 2015-10-14 20:36:23.406 287 11882.89 157.80 52605.78 88888.00 2015-10-14 20:36:23.906 287 11882.87 157.81 52605.82 88888.00 2015-10-14 20:36:24.406 287 11882.83 157.87 52605.87 88888.00 2015-10-14 20:36:24.906 287 11882.82 157.86 52605.87 88888.00 2015-10-14 20:36:25.406 287 11882.86 157.85 52605.82 88888.00 2015-10-14 20:36:25.906 287 11882.87 157.89 52605.86 88888.00 2015-10-14 20:36:26.406 287 11882.84 157.98 52605.87 88888.00 2015-10-14 20:36:26.906 287 11882.86 157.97 52605.87 88888.00 2015-10-14 20:36:27.406 287 11882.73 157.91 52605.89 88888.00 2015-10-14 20:36:27.906 287 11882.74 157.95 52605.91 88888.00 2015-10-14 20:36:28.406 287 11882.70 157.95 52605.93 88888.00 2015-10-14 20:36:28.906 287 11882.70 157.91 52605.90 88888.00 2015-10-14 20:36:29.406 287 11882.69 157.90 52605.92 88888.00 2015-10-14 20:36:29.906 287 11882.67 157.82 52605.86 88888.00 2015-10-14 20:36:30.406 287 11882.69 157.83 52605.86 88888.00 2015-10-14 20:36:30.906 287 11882.74 157.85 52605.89 88888.00 2015-10-14 20:36:31.406 287 11882.77 157.88 52605.91 88888.00 2015-10-14 20:36:31.906 287 11882.80 157.82 52605.91 88888.00 2015-10-14 20:36:32.406 287 11882.89 157.89 52605.92 88888.00 2015-10-14 20:36:32.906 287 11882.87 157.92 52605.93 88888.00 2015-10-14 20:36:33.406 287 11882.86 157.88 52605.97 88888.00 2015-10-14 20:36:33.906 287 11882.87 157.89 52605.95 88888.00 2015-10-14 20:36:34.406 287 11882.89 157.88 52605.98 88888.00 2015-10-14 20:36:34.906 287 11882.92 157.95 52605.95 88888.00 2015-10-14 20:36:35.406 287 11882.95 157.91 52605.87 88888.00 2015-10-14 20:36:35.906 287 11882.98 157.89 52605.88 88888.00 2015-10-14 20:36:36.406 287 11883.02 157.90 52605.88 88888.00 2015-10-14 20:36:36.906 287 11882.99 157.93 52605.88 88888.00 2015-10-14 20:36:37.406 287 11883.05 157.87 52605.87 88888.00 2015-10-14 20:36:37.906 287 11883.09 157.82 52605.87 88888.00 2015-10-14 20:36:38.406 287 11883.17 157.89 52605.83 88888.00 2015-10-14 20:36:38.906 287 11883.15 157.89 52605.80 88888.00 2015-10-14 20:36:39.406 287 11883.17 157.89 52605.79 88888.00 2015-10-14 20:36:39.906 287 11883.15 157.89 52605.78 88888.00 2015-10-14 20:36:40.406 287 11883.21 157.91 52605.80 88888.00 2015-10-14 20:36:40.906 287 11883.27 157.91 52605.82 88888.00 2015-10-14 20:36:41.406 287 11883.31 157.87 52605.78 88888.00 2015-10-14 20:36:41.906 287 11883.35 157.93 52605.80 88888.00 2015-10-14 20:36:42.406 287 11883.34 157.96 52605.78 88888.00 2015-10-14 20:36:42.906 287 11883.35 158.03 52605.74 88888.00 2015-10-14 20:36:43.406 287 11883.33 158.08 52605.73 88888.00 2015-10-14 20:36:43.906 287 11883.32 158.08 52605.75 88888.00 2015-10-14 20:36:44.406 287 11883.30 158.07 52605.80 88888.00 2015-10-14 20:36:44.906 287 11883.33 158.10 52605.79 88888.00 2015-10-14 20:36:45.406 287 11883.33 158.19 52605.76 88888.00 2015-10-14 20:36:45.906 287 11883.30 158.24 52605.79 88888.00 2015-10-14 20:36:46.406 287 11883.23 158.20 52605.73 88888.00 2015-10-14 20:36:46.906 287 11883.21 158.22 52605.74 88888.00 2015-10-14 20:36:47.406 287 11883.25 158.21 52605.82 88888.00 2015-10-14 20:36:47.906 287 11883.23 158.21 52605.83 88888.00 2015-10-14 20:36:48.406 287 11883.09 158.25 52605.76 88888.00 2015-10-14 20:36:48.906 287 11883.06 158.20 52605.76 88888.00 2015-10-14 20:36:49.406 287 11883.02 158.31 52605.72 88888.00 2015-10-14 20:36:49.906 287 11883.01 158.30 52605.70 88888.00 2015-10-14 20:36:50.406 287 11882.93 158.35 52605.78 88888.00 2015-10-14 20:36:50.906 287 11882.91 158.41 52605.82 88888.00 2015-10-14 20:36:51.406 287 11882.87 158.40 52605.84 88888.00 2015-10-14 20:36:51.906 287 11882.79 158.37 52605.89 88888.00 2015-10-14 20:36:52.406 287 11882.75 158.37 52605.89 88888.00 2015-10-14 20:36:52.906 287 11882.73 158.40 52605.88 88888.00 2015-10-14 20:36:53.406 287 11882.74 158.34 52605.89 88888.00 2015-10-14 20:36:53.906 287 11882.67 158.36 52605.90 88888.00 2015-10-14 20:36:54.406 287 11882.63 158.29 52605.86 88888.00 2015-10-14 20:36:54.906 287 11882.60 158.24 52605.81 88888.00 2015-10-14 20:36:55.406 287 11882.56 158.27 52605.78 88888.00 2015-10-14 20:36:55.906 287 11882.46 158.20 52605.80 88888.00 2015-10-14 20:36:56.406 287 11882.43 158.24 52605.84 88888.00 2015-10-14 20:36:56.906 287 11882.38 158.25 52605.82 88888.00 2015-10-14 20:36:57.406 287 11882.40 158.20 52605.81 88888.00 2015-10-14 20:36:57.906 287 11882.43 158.19 52605.84 88888.00 2015-10-14 20:36:58.406 287 11882.38 158.19 52605.86 88888.00 2015-10-14 20:36:58.906 287 11882.35 158.19 52605.83 88888.00 2015-10-14 20:36:59.406 287 11882.34 158.18 52605.82 88888.00 2015-10-14 20:36:59.906 287 11882.27 158.02 52605.78 88888.00 2015-10-14 20:37:00.406 287 11882.30 157.97 52605.86 88888.00 2015-10-14 20:37:00.906 287 11882.29 157.97 52605.81 88888.00 2015-10-14 20:37:01.406 287 11882.30 158.03 52605.78 88888.00 2015-10-14 20:37:01.906 287 11882.35 158.00 52605.79 88888.00 2015-10-14 20:37:02.406 287 11882.44 158.05 52605.84 88888.00 2015-10-14 20:37:02.906 287 11882.47 158.07 52605.87 88888.00 2015-10-14 20:37:03.406 287 11882.51 158.02 52605.83 88888.00 2015-10-14 20:37:03.906 287 11882.47 157.95 52605.82 88888.00 2015-10-14 20:37:04.406 287 11882.48 158.03 52605.84 88888.00 2015-10-14 20:37:04.906 287 11882.42 158.01 52605.80 88888.00 2015-10-14 20:37:05.406 287 11882.45 157.95 52605.79 88888.00 2015-10-14 20:37:05.906 287 11882.48 157.92 52605.78 88888.00 2015-10-14 20:37:06.406 287 11882.55 157.97 52605.73 88888.00 2015-10-14 20:37:06.906 287 11882.64 157.90 52605.78 88888.00 2015-10-14 20:37:07.406 287 11882.70 157.95 52605.80 88888.00 2015-10-14 20:37:07.906 287 11882.71 158.06 52605.80 88888.00 2015-10-14 20:37:08.406 287 11882.69 158.09 52605.82 88888.00 2015-10-14 20:37:08.906 287 11882.74 158.07 52605.84 88888.00 2015-10-14 20:37:09.406 287 11882.78 158.11 52605.83 88888.00 2015-10-14 20:37:09.906 287 11882.81 158.11 52605.80 88888.00 2015-10-14 20:37:10.406 287 11882.82 158.08 52605.78 88888.00 2015-10-14 20:37:10.906 287 11882.80 158.08 52605.78 88888.00 2015-10-14 20:37:11.406 287 11882.83 158.09 52605.80 88888.00 2015-10-14 20:37:11.906 287 11882.88 158.07 52605.80 88888.00 2015-10-14 20:37:12.406 287 11882.87 158.09 52605.79 88888.00 2015-10-14 20:37:12.906 287 11882.87 158.10 52605.75 88888.00 2015-10-14 20:37:13.406 287 11882.95 158.11 52605.74 88888.00 2015-10-14 20:37:13.906 287 11882.95 158.09 52605.75 88888.00 2015-10-14 20:37:14.406 287 11882.96 158.18 52605.78 88888.00 2015-10-14 20:37:14.906 287 11882.92 158.19 52605.75 88888.00 2015-10-14 20:37:15.406 287 11882.92 158.20 52605.75 88888.00 2015-10-14 20:37:15.906 287 11882.95 158.14 52605.80 88888.00 2015-10-14 20:37:16.406 287 11882.98 158.15 52605.81 88888.00 2015-10-14 20:37:16.906 287 11883.05 158.22 52605.69 88888.00 2015-10-14 20:37:17.406 287 11883.00 158.18 52605.69 88888.00 2015-10-14 20:37:17.906 287 11883.00 158.18 52605.73 88888.00 2015-10-14 20:37:18.406 287 11882.99 158.26 52605.73 88888.00 2015-10-14 20:37:18.906 287 11882.93 158.18 52605.75 88888.00 2015-10-14 20:37:19.406 287 11882.97 158.16 52605.78 88888.00 2015-10-14 20:37:19.906 287 11882.97 158.16 52605.72 88888.00 2015-10-14 20:37:20.406 287 11882.96 158.26 52605.72 88888.00 2015-10-14 20:37:20.906 287 11882.95 158.27 52605.73 88888.00 2015-10-14 20:37:21.406 287 11882.92 158.36 52605.78 88888.00 2015-10-14 20:37:21.906 287 11882.88 158.30 52605.72 88888.00 2015-10-14 20:37:22.406 287 11882.81 158.26 52605.63 88888.00 2015-10-14 20:37:22.906 287 11882.81 158.27 52605.65 88888.00 2015-10-14 20:37:23.406 287 11882.79 158.32 52605.70 88888.00 2015-10-14 20:37:23.906 287 11882.72 158.34 52605.66 88888.00 2015-10-14 20:37:24.406 287 11882.65 158.27 52605.62 88888.00 2015-10-14 20:37:24.906 287 11882.66 158.25 52605.69 88888.00 2015-10-14 20:37:25.406 287 11882.71 158.26 52605.66 88888.00 2015-10-14 20:37:25.906 287 11882.69 158.24 52605.69 88888.00 2015-10-14 20:37:26.406 287 11882.66 158.30 52605.69 88888.00 2015-10-14 20:37:26.906 287 11882.62 158.31 52605.69 88888.00 2015-10-14 20:37:27.406 287 11882.65 158.38 52605.76 88888.00 2015-10-14 20:37:27.906 287 11882.61 158.36 52605.73 88888.00 2015-10-14 20:37:28.406 287 11882.56 158.36 52605.71 88888.00 2015-10-14 20:37:28.906 287 11882.58 158.36 52605.79 88888.00 2015-10-14 20:37:29.406 287 11882.49 158.36 52605.82 88888.00 2015-10-14 20:37:29.906 287 11882.49 158.27 52605.82 88888.00 2015-10-14 20:37:30.406 287 11882.54 158.17 52605.79 88888.00 2015-10-14 20:37:30.906 287 11882.49 158.17 52605.75 88888.00 2015-10-14 20:37:31.406 287 11882.44 158.16 52605.70 88888.00 2015-10-14 20:37:31.906 287 11882.44 158.20 52605.71 88888.00 2015-10-14 20:37:32.406 287 11882.44 158.15 52605.69 88888.00 2015-10-14 20:37:32.906 287 11882.44 158.08 52605.73 88888.00 2015-10-14 20:37:33.406 287 11882.40 158.15 52605.72 88888.00 2015-10-14 20:37:33.906 287 11882.38 158.14 52605.76 88888.00 2015-10-14 20:37:34.406 287 11882.38 158.06 52605.81 88888.00 2015-10-14 20:37:34.906 287 11882.43 158.05 52605.82 88888.00 2015-10-14 20:37:35.406 287 11882.43 157.99 52605.84 88888.00 2015-10-14 20:37:35.906 287 11882.39 158.02 52605.84 88888.00 2015-10-14 20:37:36.406 287 11882.36 158.06 52605.87 88888.00 2015-10-14 20:37:36.906 287 11882.36 158.02 52605.83 88888.00 2015-10-14 20:37:37.406 287 11882.36 157.98 52605.78 88888.00 2015-10-14 20:37:37.906 287 11882.35 158.06 52605.82 88888.00 2015-10-14 20:37:38.406 287 11882.35 158.03 52605.84 88888.00 2015-10-14 20:37:38.906 287 11882.28 158.01 52605.88 88888.00 2015-10-14 20:37:39.406 287 11882.26 157.99 52605.87 88888.00 2015-10-14 20:37:39.906 287 11882.31 158.00 52605.92 88888.00 2015-10-14 20:37:40.406 287 11882.26 157.97 52605.86 88888.00 2015-10-14 20:37:40.906 287 11882.34 157.97 52605.83 88888.00 2015-10-14 20:37:41.406 287 11882.27 157.95 52605.83 88888.00 2015-10-14 20:37:41.906 287 11882.30 158.00 52605.83 88888.00 2015-10-14 20:37:42.406 287 11882.35 157.95 52605.84 88888.00 2015-10-14 20:37:42.906 287 11882.31 157.95 52605.87 88888.00 2015-10-14 20:37:43.406 287 11882.34 157.97 52605.84 88888.00 2015-10-14 20:37:43.906 287 11882.35 157.99 52605.83 88888.00 2015-10-14 20:37:44.406 287 11882.27 157.93 52605.78 88888.00 2015-10-14 20:37:44.906 287 11882.30 157.96 52605.73 88888.00 2015-10-14 20:37:45.406 287 11882.38 158.02 52605.73 88888.00 2015-10-14 20:37:45.906 287 11882.34 158.02 52605.81 88888.00 2015-10-14 20:37:46.406 287 11882.29 158.10 52605.84 88888.00 2015-10-14 20:37:46.906 287 11882.26 158.11 52605.82 88888.00 2015-10-14 20:37:47.406 287 11882.30 158.00 52605.80 88888.00 2015-10-14 20:37:47.906 287 11882.30 157.98 52605.79 88888.00 2015-10-14 20:37:48.406 287 11882.29 158.00 52605.78 88888.00 2015-10-14 20:37:48.906 287 11882.36 157.98 52605.73 88888.00 2015-10-14 20:37:49.406 287 11882.38 158.01 52605.70 88888.00 2015-10-14 20:37:49.906 287 11882.35 158.08 52605.71 88888.00 2015-10-14 20:37:50.406 287 11882.35 158.08 52605.73 88888.00 2015-10-14 20:37:50.906 287 11882.38 158.14 52605.75 88888.00 2015-10-14 20:37:51.406 287 11882.46 158.18 52605.78 88888.00 2015-10-14 20:37:51.906 287 11882.47 158.08 52605.78 88888.00 2015-10-14 20:37:52.406 287 11882.45 158.07 52605.74 88888.00 2015-10-14 20:37:52.906 287 11882.47 158.00 52605.75 88888.00 2015-10-14 20:37:53.406 287 11882.53 158.00 52605.70 88888.00 2015-10-14 20:37:53.906 287 11882.55 158.12 52605.70 88888.00 2015-10-14 20:37:54.406 287 11882.57 158.15 52605.71 88888.00 2015-10-14 20:37:54.906 287 11882.62 158.24 52605.67 88888.00 2015-10-14 20:37:55.406 287 11882.60 158.14 52605.65 88888.00 2015-10-14 20:37:55.906 287 11882.64 158.15 52605.70 88888.00 2015-10-14 20:37:56.406 287 11882.69 158.19 52605.67 88888.00 2015-10-14 20:37:56.906 287 11882.70 158.24 52605.65 88888.00 2015-10-14 20:37:57.406 287 11882.74 158.27 52605.60 88888.00 2015-10-14 20:37:57.906 287 11882.72 158.30 52605.55 88888.00 2015-10-14 20:37:58.406 287 11882.74 158.36 52605.57 88888.00 2015-10-14 20:37:58.906 287 11882.75 158.35 52605.64 88888.00 2015-10-14 20:37:59.406 287 11882.74 158.40 52605.62 88888.00 2015-10-14 20:37:59.906 287 11882.77 158.37 52605.60 88888.00 2015-10-14 20:38:00.406 287 11882.81 158.30 52605.61 88888.00 2015-10-14 20:38:00.906 287 11882.86 158.35 52605.67 88888.00 2015-10-14 20:38:01.406 287 11882.88 158.37 52605.66 88888.00 2015-10-14 20:38:01.906 287 11882.88 158.36 52605.66 88888.00 2015-10-14 20:38:02.406 287 11882.87 158.37 52605.61 88888.00 2015-10-14 20:38:02.906 287 11882.83 158.40 52605.57 88888.00 2015-10-14 20:38:03.406 287 11882.87 158.49 52605.62 88888.00 2015-10-14 20:38:03.906 287 11882.88 158.56 52605.63 88888.00 2015-10-14 20:38:04.406 287 11882.91 158.61 52605.64 88888.00 2015-10-14 20:38:04.906 287 11882.92 158.50 52605.67 88888.00 2015-10-14 20:38:05.406 287 11882.89 158.49 52605.66 88888.00 2015-10-14 20:38:05.906 287 11882.87 158.63 52605.69 88888.00 2015-10-14 20:38:06.406 287 11882.89 158.65 52605.66 88888.00 2015-10-14 20:38:06.906 287 11882.95 158.59 52605.61 88888.00 2015-10-14 20:38:07.406 287 11882.90 158.51 52605.55 88888.00 2015-10-14 20:38:07.906 287 11882.89 158.49 52605.60 88888.00 2015-10-14 20:38:08.406 287 11882.83 158.51 52605.57 88888.00 2015-10-14 20:38:08.906 287 11882.86 158.50 52605.62 88888.00 2015-10-14 20:38:09.406 287 11882.87 158.55 52605.69 88888.00 2015-10-14 20:38:09.906 287 11882.86 158.54 52605.71 88888.00 2015-10-14 20:38:10.406 287 11882.82 158.53 52605.73 88888.00 2015-10-14 20:38:10.906 287 11882.74 158.46 52605.73 88888.00 2015-10-14 20:38:11.406 287 11882.73 158.40 52605.78 88888.00 2015-10-14 20:38:11.906 287 11882.69 158.44 52605.76 88888.00 2015-10-14 20:38:12.406 287 11882.78 158.50 52605.78 88888.00 2015-10-14 20:38:12.906 287 11882.79 158.47 52605.76 88888.00 2015-10-14 20:38:13.406 287 11882.71 158.45 52605.80 88888.00 2015-10-14 20:38:13.906 287 11882.67 158.44 52605.88 88888.00 2015-10-14 20:38:14.406 287 11882.71 158.43 52605.89 88888.00 2015-10-14 20:38:14.906 287 11882.73 158.43 52605.83 88888.00 2015-10-14 20:38:15.406 287 11882.71 158.40 52605.86 88888.00 2015-10-14 20:38:15.906 287 11882.70 158.34 52605.86 88888.00 2015-10-14 20:38:16.406 287 11882.70 158.35 52605.87 88888.00 2015-10-14 20:38:16.906 287 11882.66 158.29 52605.88 88888.00 2015-10-14 20:38:17.406 287 11882.67 158.27 52605.81 88888.00 2015-10-14 20:38:17.906 287 11882.69 158.24 52605.81 88888.00 2015-10-14 20:38:18.406 287 11882.67 158.19 52605.82 88888.00 2015-10-14 20:38:18.906 287 11882.52 158.17 52605.76 88888.00 2015-10-14 20:38:19.406 287 11882.49 158.18 52605.87 88888.00 2015-10-14 20:38:19.906 287 11882.55 158.18 52605.84 88888.00 2015-10-14 20:38:20.406 287 11882.52 158.14 52605.78 88888.00 2015-10-14 20:38:20.906 287 11882.45 158.11 52605.79 88888.00 2015-10-14 20:38:21.406 287 11882.54 158.16 52605.84 88888.00 2015-10-14 20:38:21.906 287 11882.54 158.17 52605.89 88888.00 2015-10-14 20:38:22.406 287 11882.61 158.15 52605.89 88888.00 2015-10-14 20:38:22.906 287 11882.64 158.16 52605.82 88888.00 2015-10-14 20:38:23.406 287 11882.62 158.18 52605.80 88888.00 2015-10-14 20:38:23.906 287 11882.56 158.19 52605.84 88888.00 2015-10-14 20:38:24.406 287 11882.55 158.20 52605.87 88888.00 2015-10-14 20:38:24.906 287 11882.58 158.21 52605.79 88888.00 2015-10-14 20:38:25.406 287 11882.64 158.25 52605.79 88888.00 2015-10-14 20:38:25.906 287 11882.62 158.24 52605.81 88888.00 2015-10-14 20:38:26.406 287 11882.58 158.22 52605.82 88888.00 2015-10-14 20:38:26.906 287 11882.64 158.24 52605.90 88888.00 2015-10-14 20:38:27.406 287 11882.64 158.26 52605.84 88888.00 2015-10-14 20:38:27.906 287 11882.60 158.26 52605.79 88888.00 2015-10-14 20:38:28.406 287 11882.64 158.18 52605.76 88888.00 2015-10-14 20:38:28.906 287 11882.57 158.18 52605.76 88888.00 2015-10-14 20:38:29.406 287 11882.62 158.29 52605.79 88888.00 2015-10-14 20:38:29.906 287 11882.58 158.32 52605.80 88888.00 2015-10-14 20:38:30.406 287 11882.61 158.29 52605.81 88888.00 2015-10-14 20:38:30.906 287 11882.56 158.30 52605.81 88888.00 2015-10-14 20:38:31.406 287 11882.58 158.37 52605.76 88888.00 2015-10-14 20:38:31.906 287 11882.56 158.38 52605.79 88888.00 2015-10-14 20:38:32.406 287 11882.58 158.40 52605.74 88888.00 2015-10-14 20:38:32.906 287 11882.60 158.45 52605.74 88888.00 2015-10-14 20:38:33.406 287 11882.64 158.40 52605.76 88888.00 2015-10-14 20:38:33.906 287 11882.62 158.40 52605.80 88888.00 2015-10-14 20:38:34.406 287 11882.62 158.45 52605.82 88888.00 2015-10-14 20:38:34.906 287 11882.62 158.50 52605.81 88888.00 2015-10-14 20:38:35.406 287 11882.57 158.40 52605.73 88888.00 2015-10-14 20:38:35.906 287 11882.64 158.37 52605.74 88888.00 2015-10-14 20:38:36.406 287 11882.66 158.41 52605.76 88888.00 2015-10-14 20:38:36.906 287 11882.57 158.50 52605.78 88888.00 2015-10-14 20:38:37.406 287 11882.44 158.46 52605.75 88888.00 2015-10-14 20:38:37.906 287 11882.49 158.49 52605.71 88888.00 2015-10-14 20:38:38.406 287 11882.60 158.51 52605.69 88888.00 2015-10-14 20:38:38.906 287 11882.67 158.47 52605.71 88888.00 2015-10-14 20:38:39.406 287 11882.71 158.51 52605.71 88888.00 2015-10-14 20:38:39.906 287 11882.73 158.63 52605.78 88888.00 2015-10-14 20:38:40.406 287 11882.72 158.64 52605.79 88888.00 2015-10-14 20:38:40.906 287 11882.70 158.59 52605.72 88888.00 2015-10-14 20:38:41.406 287 11882.66 158.53 52605.71 88888.00 2015-10-14 20:38:41.906 287 11882.67 158.55 52605.67 88888.00 2015-10-14 20:38:42.406 287 11882.62 158.51 52605.62 88888.00 2015-10-14 20:38:42.906 287 11882.66 158.54 52605.69 88888.00 2015-10-14 20:38:43.407 287 11882.71 158.59 52605.64 88888.00 2015-10-14 20:38:43.907 287 11882.64 158.53 52605.60 88888.00 2015-10-14 20:38:44.407 287 11882.71 158.58 52605.63 88888.00 2015-10-14 20:38:44.907 287 11882.72 158.63 52605.67 88888.00 2015-10-14 20:38:45.407 287 11882.71 158.53 52605.64 88888.00 2015-10-14 20:38:45.907 287 11882.73 158.54 52605.66 88888.00 2015-10-14 20:38:46.407 287 11882.83 158.59 52605.66 88888.00 2015-10-14 20:38:46.907 287 11882.82 158.58 52605.69 88888.00 2015-10-14 20:38:47.407 287 11882.77 158.56 52605.64 88888.00 2015-10-14 20:38:47.907 287 11882.73 158.56 52605.66 88888.00 2015-10-14 20:38:48.407 287 11882.79 158.51 52605.72 88888.00 2015-10-14 20:38:48.907 287 11882.83 158.54 52605.75 88888.00 2015-10-14 20:38:49.407 287 11882.81 158.54 52605.76 88888.00 2015-10-14 20:38:49.907 287 11882.71 158.54 52605.75 88888.00 2015-10-14 20:38:50.407 287 11882.65 158.53 52605.76 88888.00 2015-10-14 20:38:50.907 287 11882.58 158.45 52605.69 88888.00 2015-10-14 20:38:51.407 287 11882.61 158.47 52605.70 88888.00 2015-10-14 20:38:51.907 287 11882.61 158.51 52605.69 88888.00 2015-10-14 20:38:52.407 287 11882.62 158.46 52605.72 88888.00 2015-10-14 20:38:52.907 287 11882.64 158.53 52605.74 88888.00 2015-10-14 20:38:53.407 287 11882.61 158.53 52605.78 88888.00 2015-10-14 20:38:53.907 287 11882.60 158.44 52605.76 88888.00 2015-10-14 20:38:54.407 287 11882.57 158.44 52605.73 88888.00 2015-10-14 20:38:54.907 287 11882.51 158.44 52605.72 88888.00 2015-10-14 20:38:55.407 287 11882.51 158.40 52605.73 88888.00 2015-10-14 20:38:55.907 287 11882.49 158.38 52605.73 88888.00 2015-10-14 20:38:56.407 287 11882.47 158.35 52605.70 88888.00 2015-10-14 20:38:56.907 287 11882.40 158.35 52605.74 88888.00 2015-10-14 20:38:57.407 287 11882.36 158.36 52605.75 88888.00 2015-10-14 20:38:57.907 287 11882.38 158.38 52605.76 88888.00 2015-10-14 20:38:58.407 287 11882.29 158.38 52605.81 88888.00 2015-10-14 20:38:58.907 287 11882.23 158.40 52605.82 88888.00 2015-10-14 20:38:59.407 287 11882.23 158.46 52605.82 88888.00 2015-10-14 20:38:59.907 287 11882.23 158.48 52605.83 88888.00 2015-10-14 20:39:00.407 287 11882.17 158.46 52605.87 88888.00 2015-10-14 20:39:00.907 287 11882.08 158.45 52605.81 88888.00 2015-10-14 20:39:01.407 287 11882.00 158.45 52605.81 88888.00 2015-10-14 20:39:01.907 287 11881.96 158.46 52605.90 88888.00 2015-10-14 20:39:02.407 287 11881.94 158.39 52605.86 88888.00 2015-10-14 20:39:02.907 287 11882.02 158.47 52605.86 88888.00 2015-10-14 20:39:03.407 287 11881.98 158.40 52605.81 88888.00 2015-10-14 20:39:03.907 287 11881.96 158.40 52605.80 88888.00 2015-10-14 20:39:04.407 287 11881.95 158.51 52605.84 88888.00 2015-10-14 20:39:04.907 287 11881.93 158.54 52605.86 88888.00 2015-10-14 20:39:05.407 287 11881.87 158.45 52605.84 88888.00 2015-10-14 20:39:05.907 287 11881.88 158.44 52605.81 88888.00 2015-10-14 20:39:06.407 287 11881.87 158.44 52605.83 88888.00 2015-10-14 20:39:06.907 287 11881.87 158.40 52605.81 88888.00 2015-10-14 20:39:07.407 287 11881.81 158.39 52605.79 88888.00 2015-10-14 20:39:07.907 287 11881.84 158.38 52605.86 88888.00 2015-10-14 20:39:08.407 287 11881.86 158.39 52605.86 88888.00 2015-10-14 20:39:08.907 287 11881.90 158.44 52605.87 88888.00 2015-10-14 20:39:09.407 287 11881.87 158.48 52605.87 88888.00 2015-10-14 20:39:09.907 287 11881.87 158.43 52605.86 88888.00 2015-10-14 20:39:10.407 287 11881.82 158.37 52605.88 88888.00 2015-10-14 20:39:10.907 287 11881.82 158.43 52605.80 88888.00 2015-10-14 20:39:11.407 287 11881.86 158.46 52605.79 88888.00 2015-10-14 20:39:11.907 287 11881.87 158.35 52605.79 88888.00 2015-10-14 20:39:12.407 287 11881.87 158.38 52605.78 88888.00 2015-10-14 20:39:12.907 287 11881.84 158.39 52605.73 88888.00 2015-10-14 20:39:13.407 287 11881.79 158.35 52605.73 88888.00 2015-10-14 20:39:13.907 287 11881.77 158.21 52605.72 88888.00 2015-10-14 20:39:14.407 287 11881.82 158.22 52605.69 88888.00 2015-10-14 20:39:14.907 287 11881.82 158.26 52605.64 88888.00 2015-10-14 20:39:15.407 287 11881.90 158.30 52605.66 88888.00 2015-10-14 20:39:15.907 287 11881.93 158.31 52605.64 88888.00 2015-10-14 20:39:16.407 287 11881.87 158.30 52605.57 88888.00 2015-10-14 20:39:16.907 287 11881.94 158.26 52605.56 88888.00 2015-10-14 20:39:17.407 287 11881.98 158.27 52605.62 88888.00 2015-10-14 20:39:17.907 287 11882.01 158.34 52605.61 88888.00 2015-10-14 20:39:18.407 287 11881.95 158.31 52605.55 88888.00 2015-10-14 20:39:18.907 287 11882.01 158.22 52605.47 88888.00 2015-10-14 20:39:19.407 287 11882.05 158.30 52605.51 88888.00 2015-10-14 20:39:19.907 287 11882.10 158.35 52605.57 88888.00 2015-10-14 20:39:20.407 287 11882.10 158.31 52605.61 88888.00 2015-10-14 20:39:20.907 287 11881.96 158.29 52605.52 88888.00 2015-10-14 20:39:21.407 287 11882.05 158.25 52605.52 88888.00 2015-10-14 20:39:21.907 287 11882.08 158.30 52605.47 88888.00 2015-10-14 20:39:22.407 287 11882.18 158.34 52605.51 88888.00 2015-10-14 20:39:22.907 287 11882.25 158.35 52605.53 88888.00 2015-10-14 20:39:23.407 287 11882.29 158.34 52605.53 88888.00 2015-10-14 20:39:23.907 287 11882.27 158.38 52605.53 88888.00 2015-10-14 20:39:24.407 287 11882.19 158.35 52605.54 88888.00 2015-10-14 20:39:24.907 287 11882.26 158.36 52605.55 88888.00 2015-10-14 20:39:25.407 287 11882.30 158.36 52605.52 88888.00 2015-10-14 20:39:25.907 287 11882.23 158.38 52605.51 88888.00 2015-10-14 20:39:26.407 287 11882.23 158.35 52605.47 88888.00 2015-10-14 20:39:26.907 287 11882.26 158.34 52605.48 88888.00 2015-10-14 20:39:27.407 287 11882.23 158.29 52605.51 88888.00 2015-10-14 20:39:27.907 287 11882.28 158.36 52605.44 88888.00 2015-10-14 20:39:28.407 287 11882.34 158.41 52605.47 88888.00 2015-10-14 20:39:28.907 287 11882.28 158.38 52605.51 88888.00 2015-10-14 20:39:29.407 287 11882.22 158.36 52605.61 88888.00 2015-10-14 20:39:29.907 287 11882.20 158.35 52605.63 88888.00 2015-10-14 20:39:30.407 287 11882.16 158.39 52605.58 88888.00 2015-10-14 20:39:30.907 287 11882.16 158.48 52605.58 88888.00 2015-10-14 20:39:31.407 287 11882.17 158.45 52605.57 88888.00 2015-10-14 20:39:31.907 287 11882.16 158.36 52605.57 88888.00 2015-10-14 20:39:32.407 287 11882.20 158.35 52605.60 88888.00 2015-10-14 20:39:32.907 287 11882.17 158.39 52605.57 88888.00 2015-10-14 20:39:33.407 287 11882.13 158.35 52605.55 88888.00 2015-10-14 20:39:33.907 287 11882.10 158.30 52605.57 88888.00 2015-10-14 20:39:34.407 287 11882.05 158.30 52605.55 88888.00 2015-10-14 20:39:34.907 287 11882.05 158.40 52605.60 88888.00 2015-10-14 20:39:35.407 287 11882.10 158.45 52605.57 88888.00 2015-10-14 20:39:35.907 287 11882.08 158.45 52605.53 88888.00 2015-10-14 20:39:36.407 287 11882.05 158.45 52605.62 88888.00 2015-10-14 20:39:36.907 287 11882.02 158.39 52605.63 88888.00 2015-10-14 20:39:37.407 287 11882.07 158.40 52605.62 88888.00 2015-10-14 20:39:37.907 287 11882.11 158.47 52605.63 88888.00 2015-10-14 20:39:38.407 287 11882.10 158.44 52605.61 88888.00 2015-10-14 20:39:38.907 287 11882.07 158.41 52605.65 88888.00 2015-10-14 20:39:39.407 287 11882.14 158.47 52605.66 88888.00 2015-10-14 20:39:39.907 287 11882.16 158.49 52605.66 88888.00 2015-10-14 20:39:40.407 287 11882.16 158.50 52605.69 88888.00 2015-10-14 20:39:40.907 287 11882.17 158.56 52605.67 88888.00 2015-10-14 20:39:41.407 287 11882.17 158.58 52605.71 88888.00 2015-10-14 20:39:41.907 287 11882.20 158.54 52605.78 88888.00 2015-10-14 20:39:42.407 287 11882.19 158.46 52605.70 88888.00 2015-10-14 20:39:42.907 287 11882.12 158.45 52605.71 88888.00 2015-10-14 20:39:43.407 287 11882.14 158.39 52605.67 88888.00 2015-10-14 20:39:43.907 287 11882.12 158.40 52605.66 88888.00 2015-10-14 20:39:44.407 287 11882.11 158.44 52605.62 88888.00 2015-10-14 20:39:44.907 287 11882.16 158.48 52605.62 88888.00 2015-10-14 20:39:45.407 287 11882.12 158.50 52605.65 88888.00 2015-10-14 20:39:45.907 287 11882.13 158.56 52605.71 88888.00 2015-10-14 20:39:46.407 287 11882.14 158.58 52605.72 88888.00 2015-10-14 20:39:46.907 287 11882.11 158.55 52605.69 88888.00 2015-10-14 20:39:47.407 287 11882.13 158.56 52605.66 88888.00 2015-10-14 20:39:47.907 287 11882.08 158.60 52605.66 88888.00 2015-10-14 20:39:48.407 287 11882.11 158.50 52605.61 88888.00 2015-10-14 20:39:48.907 287 11882.13 158.47 52605.61 88888.00 2015-10-14 20:39:49.407 287 11882.09 158.49 52605.62 88888.00 2015-10-14 20:39:49.907 287 11882.11 158.51 52605.69 88888.00 2015-10-14 20:39:50.407 287 11882.13 158.51 52605.69 88888.00 2015-10-14 20:39:50.907 287 11882.17 158.49 52605.65 88888.00 2015-10-14 20:39:51.407 287 11882.13 158.49 52605.66 88888.00 2015-10-14 20:39:51.907 287 11882.12 158.54 52605.70 88888.00 2015-10-14 20:39:52.407 287 11882.13 158.54 52605.64 88888.00 2015-10-14 20:39:52.907 287 11882.10 158.50 52605.64 88888.00 2015-10-14 20:39:53.407 287 11882.01 158.48 52605.64 88888.00 2015-10-14 20:39:53.907 287 11881.90 158.45 52605.60 88888.00 2015-10-14 20:39:54.407 287 11881.86 158.46 52605.60 88888.00 2015-10-14 20:39:54.907 287 11881.90 158.43 52605.63 88888.00 2015-10-14 20:39:55.407 287 11881.88 158.36 52605.58 88888.00 2015-10-14 20:39:55.907 287 11881.84 158.38 52605.60 88888.00 2015-10-14 20:39:56.407 287 11881.88 158.41 52605.53 88888.00 2015-10-14 20:39:56.907 287 11881.94 158.53 52605.57 88888.00 2015-10-14 20:39:57.407 287 11881.93 158.50 52605.60 88888.00 2015-10-14 20:39:57.907 287 11881.83 158.49 52605.60 88888.00 2015-10-14 20:39:58.407 287 11881.78 158.45 52605.63 88888.00 2015-10-14 20:39:58.907 287 11881.87 158.40 52605.62 88888.00 2015-10-14 20:39:59.407 287 11881.91 158.36 52605.58 88888.00 2015-10-14 20:39:59.907 287 11881.95 158.36 52605.58 88888.00 2015-10-14 20:40:00.407 287 11881.99 158.27 52605.57 88888.00 2015-10-14 20:40:00.907 287 11882.00 158.30 52605.61 88888.00 2015-10-14 20:40:01.407 287 11881.96 158.39 52605.58 88888.00 2015-10-14 20:40:01.907 287 11881.98 158.36 52605.55 88888.00 2015-10-14 20:40:02.407 287 11881.99 158.27 52605.57 88888.00 2015-10-14 20:40:02.907 287 11882.01 158.24 52605.58 88888.00 2015-10-14 20:40:03.407 287 11882.03 158.27 52605.55 88888.00 2015-10-14 20:40:03.907 287 11882.01 158.32 52605.55 88888.00 2015-10-14 20:40:04.407 287 11882.03 158.41 52605.56 88888.00 2015-10-14 20:40:04.907 287 11882.09 158.43 52605.56 88888.00 2015-10-14 20:40:05.407 287 11882.04 158.41 52605.53 88888.00 2015-10-14 20:40:05.907 287 11882.04 158.39 52605.52 88888.00 2015-10-14 20:40:06.407 287 11882.08 158.31 52605.54 88888.00 2015-10-14 20:40:06.907 287 11882.01 158.28 52605.49 88888.00 2015-10-14 20:40:07.407 287 11882.01 158.21 52605.42 88888.00 2015-10-14 20:40:07.907 287 11882.08 158.26 52605.51 88888.00 2015-10-14 20:40:08.407 287 11882.20 158.27 52605.52 88888.00 2015-10-14 20:40:08.907 287 11882.19 158.24 52605.46 88888.00 2015-10-14 20:40:09.407 287 11882.18 158.28 52605.52 88888.00 2015-10-14 20:40:09.907 287 11882.17 158.36 52605.56 88888.00 2015-10-14 20:40:10.407 287 11882.18 158.34 52605.57 88888.00 2015-10-14 20:40:10.907 287 11882.17 158.27 52605.60 88888.00 2015-10-14 20:40:11.407 287 11882.21 158.28 52605.58 88888.00 2015-10-14 20:40:11.907 287 11882.19 158.34 52605.55 88888.00 2015-10-14 20:40:12.407 287 11882.22 158.41 52605.56 88888.00 2015-10-14 20:40:12.907 287 11882.27 158.38 52605.52 88888.00 2015-10-14 20:40:13.407 287 11882.23 158.40 52605.49 88888.00 2015-10-14 20:40:13.907 287 11882.20 158.45 52605.55 88888.00 2015-10-14 20:40:14.407 287 11882.19 158.49 52605.52 88888.00 2015-10-14 20:40:14.907 287 11882.14 158.58 52605.43 88888.00 2015-10-14 20:40:15.407 287 11882.17 158.59 52605.48 88888.00 2015-10-14 20:40:15.907 287 11882.14 158.49 52605.60 88888.00 2015-10-14 20:40:16.407 287 11882.17 158.48 52605.66 88888.00 2015-10-14 20:40:16.907 287 11882.12 158.51 52605.66 88888.00 2015-10-14 20:40:17.407 287 11882.08 158.50 52605.62 88888.00 2015-10-14 20:40:17.907 287 11882.08 158.54 52605.63 88888.00 2015-10-14 20:40:18.407 287 11882.03 158.58 52605.64 88888.00 2015-10-14 20:40:18.907 287 11882.03 158.53 52605.62 88888.00 2015-10-14 20:40:19.407 287 11882.02 158.56 52605.56 88888.00 2015-10-14 20:40:19.907 287 11881.99 158.57 52605.57 88888.00 2015-10-14 20:40:20.407 287 11881.98 158.59 52605.61 88888.00 2015-10-14 20:40:20.907 287 11881.90 158.61 52605.67 88888.00 2015-10-14 20:40:21.407 287 11881.82 158.63 52605.67 88888.00 2015-10-14 20:40:21.907 287 11881.74 158.57 52605.69 88888.00 2015-10-14 20:40:22.407 287 11881.74 158.58 52605.70 88888.00 2015-10-14 20:40:22.907 287 11881.75 158.60 52605.70 88888.00 2015-10-14 20:40:23.407 287 11881.73 158.58 52605.70 88888.00 2015-10-14 20:40:23.907 287 11881.66 158.50 52605.70 88888.00 2015-10-14 20:40:24.407 287 11881.69 158.53 52605.72 88888.00 2015-10-14 20:40:24.907 287 11881.66 158.56 52605.74 88888.00 2015-10-14 20:40:25.407 287 11881.56 158.57 52605.75 88888.00 2015-10-14 20:40:25.907 287 11881.47 158.47 52605.71 88888.00 2015-10-14 20:40:26.407 287 11881.40 158.44 52605.69 88888.00 2015-10-14 20:40:26.907 287 11881.42 158.47 52605.69 88888.00 2015-10-14 20:40:27.407 287 11881.42 158.50 52605.75 88888.00 2015-10-14 20:40:27.907 287 11881.40 158.44 52605.72 88888.00 2015-10-14 20:40:28.407 287 11881.34 158.37 52605.73 88888.00 2015-10-14 20:40:28.907 287 11881.32 158.30 52605.72 88888.00 2015-10-14 20:40:29.407 287 11881.25 158.30 52605.72 88888.00 2015-10-14 20:40:29.907 287 11881.24 158.37 52605.76 88888.00 2015-10-14 20:40:30.407 287 11881.20 158.34 52605.71 88888.00 2015-10-14 20:40:30.907 287 11881.25 158.30 52605.67 88888.00 2015-10-14 20:40:31.407 287 11881.32 158.29 52605.71 88888.00 2015-10-14 20:40:31.907 287 11881.31 158.24 52605.75 88888.00 2015-10-14 20:40:32.407 287 11881.31 158.34 52605.75 88888.00 2015-10-14 20:40:32.907 287 11881.28 158.29 52605.73 88888.00 2015-10-14 20:40:33.407 287 11881.25 158.20 52605.73 88888.00 2015-10-14 20:40:33.907 287 11881.35 158.16 52605.66 88888.00 2015-10-14 20:40:34.407 287 11881.38 158.22 52605.67 88888.00 2015-10-14 20:40:34.907 287 11881.33 158.17 52605.58 88888.00 2015-10-14 20:40:35.407 287 11881.33 158.12 52605.57 88888.00 2015-10-14 20:40:35.907 287 11881.42 158.07 52605.58 88888.00 2015-10-14 20:40:36.407 287 11881.46 158.12 52605.64 88888.00 2015-10-14 20:40:36.907 287 11881.47 158.10 52605.57 88888.00 2015-10-14 20:40:37.407 287 11881.53 158.10 52605.53 88888.00 2015-10-14 20:40:37.907 287 11881.56 158.12 52605.55 88888.00 2015-10-14 20:40:38.407 287 11881.59 158.11 52605.55 88888.00 2015-10-14 20:40:38.907 287 11881.55 158.12 52605.55 88888.00 2015-10-14 20:40:39.407 287 11881.63 158.12 52605.56 88888.00 2015-10-14 20:40:39.907 287 11881.65 158.03 52605.53 88888.00 2015-10-14 20:40:40.407 287 11881.69 158.03 52605.47 88888.00 2015-10-14 20:40:40.907 287 11881.72 158.03 52605.53 88888.00 2015-10-14 20:40:41.407 287 11881.66 158.08 52605.53 88888.00 2015-10-14 20:40:41.907 287 11881.75 158.14 52605.53 88888.00 2015-10-14 20:40:42.407 287 11881.81 158.12 52605.47 88888.00 2015-10-14 20:40:42.907 287 11881.86 158.15 52605.51 88888.00 2015-10-14 20:40:43.407 287 11881.84 158.21 52605.56 88888.00 2015-10-14 20:40:43.907 287 11881.91 158.21 52605.56 88888.00 2015-10-14 20:40:44.407 287 11881.92 158.22 52605.51 88888.00 2015-10-14 20:40:44.907 287 11881.85 158.20 52605.51 88888.00 2015-10-14 20:40:45.407 287 11881.82 158.19 52605.52 88888.00 2015-10-14 20:40:45.907 287 11881.87 158.17 52605.49 88888.00 2015-10-14 20:40:46.407 287 11881.86 158.22 52605.47 88888.00 2015-10-14 20:40:46.907 287 11881.86 158.27 52605.44 88888.00 2015-10-14 20:40:47.407 287 11881.88 158.28 52605.46 88888.00 2015-10-14 20:40:47.907 287 11881.88 158.35 52605.47 88888.00 2015-10-14 20:40:48.407 287 11881.81 158.36 52605.45 88888.00 2015-10-14 20:40:48.907 287 11881.78 158.28 52605.43 88888.00 2015-10-14 20:40:49.407 287 11881.86 158.26 52605.43 88888.00 2015-10-14 20:40:49.907 287 11881.92 158.25 52605.45 88888.00 2015-10-14 20:40:50.407 287 11882.00 158.34 52605.54 88888.00 2015-10-14 20:40:50.907 287 11881.94 158.38 52605.51 88888.00 2015-10-14 20:40:51.407 287 11881.87 158.35 52605.42 88888.00 2015-10-14 20:40:51.907 287 11881.81 158.26 52605.43 88888.00 2015-10-14 20:40:52.407 287 11881.79 158.19 52605.51 88888.00 2015-10-14 20:40:52.907 287 11881.79 158.15 52605.46 88888.00 2015-10-14 20:40:53.407 287 11881.77 158.12 52605.47 88888.00 2015-10-14 20:40:53.907 287 11881.83 158.18 52605.53 88888.00 2015-10-14 20:40:54.407 287 11881.85 158.25 52605.52 88888.00 2015-10-14 20:40:54.907 287 11881.83 158.20 52605.48 88888.00 2015-10-14 20:40:55.407 287 11881.77 158.12 52605.47 88888.00 2015-10-14 20:40:55.907 287 11881.78 158.14 52605.45 88888.00 2015-10-14 20:40:56.407 287 11881.81 158.17 52605.51 88888.00 2015-10-14 20:40:56.907 287 11881.88 158.22 52605.56 88888.00 2015-10-14 20:40:57.407 287 11881.93 158.20 52605.55 88888.00 2015-10-14 20:40:57.907 287 11881.82 158.16 52605.56 88888.00 2015-10-14 20:40:58.407 287 11881.81 158.11 52605.54 88888.00 2015-10-14 20:40:58.907 287 11881.91 158.11 52605.51 88888.00 2015-10-14 20:40:59.407 287 11881.90 158.21 52605.55 88888.00 2015-10-14 20:40:59.907 287 11881.85 158.25 52605.56 88888.00 2015-10-14 20:41:00.407 287 11881.85 158.14 52605.52 88888.00 2015-10-14 20:41:00.907 287 11881.84 158.08 52605.56 88888.00 2015-10-14 20:41:01.407 287 11881.78 158.12 52605.53 88888.00 2015-10-14 20:41:01.907 287 11881.75 158.08 52605.52 88888.00 2015-10-14 20:41:02.407 287 11881.83 158.00 52605.52 88888.00 2015-10-14 20:41:02.907 287 11881.87 158.09 52605.56 88888.00 2015-10-14 20:41:03.407 287 11881.85 158.11 52605.61 88888.00 2015-10-14 20:41:03.907 287 11881.85 158.02 52605.55 88888.00 2015-10-14 20:41:04.407 287 11881.90 158.00 52605.53 88888.00 2015-10-14 20:41:04.907 287 11881.86 157.95 52605.53 88888.00 2015-10-14 20:41:05.407 287 11881.86 158.06 52605.58 88888.00 2015-10-14 20:41:05.907 287 11881.84 158.06 52605.51 88888.00 2015-10-14 20:41:06.407 287 11881.81 158.07 52605.47 88888.00 2015-10-14 20:41:06.907 287 11881.94 158.02 52605.44 88888.00 2015-10-14 20:41:07.407 287 11881.92 157.95 52605.46 88888.00 2015-10-14 20:41:07.907 287 11881.87 157.95 52605.51 88888.00 2015-10-14 20:41:08.407 287 11881.94 158.00 52605.60 88888.00 2015-10-14 20:41:08.907 287 11881.93 157.98 52605.57 88888.00 2015-10-14 20:41:09.407 287 11881.91 157.87 52605.53 88888.00 2015-10-14 20:41:09.907 287 11881.93 157.86 52605.54 88888.00 2015-10-14 20:41:10.407 287 11881.95 157.92 52605.49 88888.00 2015-10-14 20:41:10.907 287 11881.95 157.95 52605.49 88888.00 2015-10-14 20:41:11.407 287 11882.01 158.03 52605.54 88888.00 2015-10-14 20:41:11.907 287 11882.00 158.01 52605.55 88888.00 2015-10-14 20:41:12.407 287 11882.09 157.98 52605.57 88888.00 2015-10-14 20:41:12.907 287 11882.02 157.99 52605.52 88888.00 2015-10-14 20:41:13.407 287 11882.04 158.08 52605.53 88888.00 2015-10-14 20:41:13.907 287 11882.09 158.06 52605.52 88888.00 2015-10-14 20:41:14.407 287 11882.10 158.09 52605.44 88888.00 2015-10-14 20:41:14.907 287 11882.00 158.07 52605.40 88888.00 2015-10-14 20:41:15.407 287 11882.08 158.03 52605.42 88888.00 2015-10-14 20:41:15.907 287 11882.13 158.05 52605.38 88888.00 2015-10-14 20:41:16.407 287 11882.17 158.05 52605.35 88888.00 2015-10-14 20:41:16.907 287 11882.18 158.06 52605.42 88888.00 2015-10-14 20:41:17.407 287 11882.13 158.07 52605.40 88888.00 2015-10-14 20:41:17.907 287 11882.13 158.02 52605.44 88888.00 2015-10-14 20:41:18.407 287 11882.10 157.99 52605.45 88888.00 2015-10-14 20:41:18.907 287 11882.13 157.96 52605.47 88888.00 2015-10-14 20:41:19.407 287 11882.13 157.95 52605.45 88888.00 2015-10-14 20:41:19.907 287 11882.16 158.00 52605.45 88888.00 2015-10-14 20:41:20.407 287 11882.09 158.09 52605.46 88888.00 2015-10-14 20:41:20.907 287 11882.03 158.10 52605.46 88888.00 2015-10-14 20:41:21.407 287 11882.00 158.08 52605.49 88888.00 2015-10-14 20:41:21.907 287 11882.01 158.05 52605.48 88888.00 2015-10-14 20:41:22.407 287 11882.00 158.10 52605.46 88888.00 2015-10-14 20:41:22.907 287 11881.95 158.14 52605.42 88888.00 2015-10-14 20:41:23.407 287 11881.95 158.18 52605.43 88888.00 2015-10-14 20:41:23.907 287 11881.96 158.20 52605.38 88888.00 2015-10-14 20:41:24.407 287 11882.00 158.18 52605.36 88888.00 2015-10-14 20:41:24.907 287 11882.01 158.14 52605.46 88888.00 2015-10-14 20:41:25.407 287 11881.98 158.12 52605.48 88888.00 2015-10-14 20:41:25.907 287 11881.95 158.18 52605.51 88888.00 2015-10-14 20:41:26.407 287 11882.05 158.24 52605.49 88888.00 2015-10-14 20:41:26.907 287 11882.05 158.29 52605.51 88888.00 2015-10-14 20:41:27.407 287 11882.02 158.31 52605.43 88888.00 2015-10-14 20:41:27.907 287 11881.95 158.40 52605.40 88888.00 2015-10-14 20:41:28.408 287 11881.95 158.38 52605.37 88888.00 2015-10-14 20:41:28.908 287 11881.96 158.36 52605.37 88888.00 2015-10-14 20:41:29.408 287 11881.91 158.36 52605.36 88888.00 2015-10-14 20:41:29.908 287 11881.87 158.31 52605.36 88888.00 2015-10-14 20:41:30.408 287 11881.86 158.35 52605.32 88888.00 2015-10-14 20:41:30.908 287 11881.90 158.43 52605.34 88888.00 2015-10-14 20:41:31.408 287 11881.86 158.40 52605.40 88888.00 2015-10-14 20:41:31.908 287 11881.83 158.37 52605.40 88888.00 2015-10-14 20:41:32.408 287 11881.86 158.36 52605.40 88888.00 2015-10-14 20:41:32.908 287 11881.78 158.27 52605.44 88888.00 2015-10-14 20:41:33.408 287 11881.73 158.30 52605.47 88888.00 2015-10-14 20:41:33.908 287 11881.72 158.38 52605.48 88888.00 2015-10-14 20:41:34.408 287 11881.77 158.43 52605.49 88888.00 2015-10-14 20:41:34.908 287 11881.73 158.39 52605.49 88888.00 2015-10-14 20:41:35.408 287 11881.68 158.35 52605.51 88888.00 2015-10-14 20:41:35.908 287 11881.65 158.29 52605.52 88888.00 2015-10-14 20:41:36.408 287 11881.67 158.26 52605.47 88888.00 2015-10-14 20:41:36.908 287 11881.73 158.29 52605.48 88888.00 2015-10-14 20:41:37.408 287 11881.70 158.31 52605.51 88888.00 2015-10-14 20:41:37.908 287 11881.72 158.29 52605.53 88888.00 2015-10-14 20:41:38.408 287 11881.66 158.27 52605.52 88888.00 2015-10-14 20:41:38.908 287 11881.72 158.16 52605.46 88888.00 2015-10-14 20:41:39.408 287 11881.76 158.10 52605.45 88888.00 2015-10-14 20:41:39.908 287 11881.83 158.17 52605.49 88888.00 2015-10-14 20:41:40.408 287 11881.85 158.21 52605.53 88888.00 2015-10-14 20:41:40.908 287 11881.90 158.20 52605.56 88888.00 2015-10-14 20:41:41.408 287 11881.93 158.18 52605.51 88888.00 2015-10-14 20:41:41.908 287 11881.93 158.14 52605.52 88888.00 2015-10-14 20:41:42.408 287 11881.91 158.07 52605.52 88888.00 2015-10-14 20:41:42.908 287 11881.87 158.09 52605.49 88888.00 2015-10-14 20:41:43.408 287 11881.91 158.10 52605.48 88888.00 2015-10-14 20:41:43.908 287 11881.92 158.05 52605.51 88888.00 2015-10-14 20:41:44.408 287 11881.98 158.00 52605.48 88888.00 2015-10-14 20:41:44.908 287 11881.99 157.92 52605.49 88888.00 2015-10-14 20:41:45.408 287 11881.99 157.91 52605.47 88888.00 2015-10-14 20:41:45.908 287 11882.05 157.93 52605.46 88888.00 2015-10-14 20:41:46.408 287 11882.10 158.00 52605.49 88888.00 2015-10-14 20:41:46.908 287 11882.16 157.90 52605.42 88888.00 2015-10-14 20:41:47.408 287 11882.17 157.89 52605.34 88888.00 2015-10-14 20:41:47.908 287 11882.22 157.89 52605.35 88888.00 2015-10-14 20:41:48.408 287 11882.23 157.89 52605.34 88888.00 2015-10-14 20:41:48.908 287 11882.29 157.89 52605.32 88888.00 2015-10-14 20:41:49.408 287 11882.38 157.91 52605.32 88888.00 2015-10-14 20:41:49.908 287 11882.39 157.93 52605.31 88888.00 2015-10-14 20:41:50.408 287 11882.40 157.96 52605.34 88888.00 2015-10-14 20:41:50.908 287 11882.42 157.93 52605.35 88888.00 2015-10-14 20:41:51.408 287 11882.49 158.01 52605.34 88888.00 2015-10-14 20:41:51.908 287 11882.58 158.00 52605.38 88888.00 2015-10-14 20:41:52.408 287 11882.57 158.03 52605.39 88888.00 2015-10-14 20:41:52.908 287 11882.63 158.00 52605.38 88888.00 2015-10-14 20:41:53.408 287 11882.65 158.00 52605.35 88888.00 2015-10-14 20:41:53.908 287 11882.70 158.07 52605.30 88888.00 2015-10-14 20:41:54.408 287 11882.71 158.14 52605.22 88888.00 2015-10-14 20:41:54.908 287 11882.74 158.16 52605.19 88888.00 2015-10-14 20:41:55.408 287 11882.72 158.19 52605.27 88888.00 2015-10-14 20:41:55.908 287 11882.73 158.22 52605.29 88888.00 2015-10-14 20:41:56.408 287 11882.74 158.22 52605.29 88888.00 2015-10-14 20:41:56.908 287 11882.72 158.19 52605.28 88888.00 2015-10-14 20:41:57.408 287 11882.70 158.20 52605.27 88888.00 2015-10-14 20:41:57.908 287 11882.65 158.27 52605.26 88888.00 2015-10-14 20:41:58.408 287 11882.67 158.26 52605.25 88888.00 2015-10-14 20:41:58.908 287 11882.69 158.30 52605.27 88888.00 2015-10-14 20:41:59.408 287 11882.56 158.27 52605.27 88888.00 2015-10-14 20:41:59.908 287 11882.53 158.24 52605.39 88888.00 2015-10-14 20:42:00.408 287 11882.52 158.27 52605.36 88888.00 2015-10-14 20:42:00.908 287 11882.57 158.28 52605.39 88888.00 2015-10-14 20:42:01.408 287 11882.62 158.32 52605.44 88888.00 2015-10-14 20:42:01.908 287 11882.57 158.31 52605.43 88888.00 2015-10-14 20:42:02.408 287 11882.53 158.24 52605.42 88888.00 2015-10-14 20:42:02.908 287 11882.52 158.20 52605.42 88888.00 2015-10-14 20:42:03.408 287 11882.48 158.24 52605.37 88888.00 2015-10-14 20:42:03.908 287 11882.43 158.20 52605.39 88888.00 2015-10-14 20:42:04.408 287 11882.36 158.28 52605.42 88888.00 2015-10-14 20:42:04.908 287 11882.25 158.32 52605.45 88888.00 2015-10-14 20:42:05.408 287 11882.18 158.34 52605.48 88888.00 2015-10-14 20:42:05.908 287 11882.09 158.25 52605.48 88888.00 2015-10-14 20:42:06.408 287 11882.07 158.14 52605.49 88888.00 2015-10-14 20:42:06.908 287 11882.14 158.11 52605.55 88888.00 2015-10-14 20:42:07.408 287 11882.05 158.07 52605.46 88888.00 2015-10-14 20:42:07.908 287 11882.04 158.08 52605.45 88888.00 2015-10-14 20:42:08.408 287 11882.02 158.07 52605.45 88888.00 2015-10-14 20:42:08.908 287 11881.98 158.05 52605.46 88888.00 2015-10-14 20:42:09.408 287 11881.92 157.98 52605.46 88888.00 2015-10-14 20:42:09.908 287 11881.92 157.96 52605.45 88888.00 2015-10-14 20:42:10.408 287 11881.95 157.91 52605.46 88888.00 2015-10-14 20:42:10.908 287 11881.94 157.89 52605.48 88888.00 2015-10-14 20:42:11.408 287 11881.90 157.97 52605.51 88888.00 2015-10-14 20:42:11.908 287 11881.85 157.91 52605.49 88888.00 2015-10-14 20:42:12.408 287 11881.87 157.82 52605.44 88888.00 2015-10-14 20:42:12.908 287 11881.90 157.82 52605.46 88888.00 2015-10-14 20:42:13.408 287 11881.90 157.79 52605.49 88888.00 2015-10-14 20:42:13.908 287 11881.88 157.73 52605.56 88888.00 2015-10-14 20:42:14.408 287 11881.84 157.66 52605.54 88888.00 2015-10-14 20:42:14.908 287 11881.79 157.70 52605.48 88888.00 2015-10-14 20:42:15.408 287 11881.75 157.68 52605.48 88888.00 2015-10-14 20:42:15.908 287 11881.78 157.64 52605.45 88888.00 2015-10-14 20:42:16.408 287 11881.69 157.59 52605.43 88888.00 2015-10-14 20:42:16.908 287 11881.69 157.54 52605.44 88888.00 2015-10-14 20:42:17.408 287 11881.84 157.60 52605.42 88888.00 2015-10-14 20:42:17.908 287 11881.90 157.59 52605.42 88888.00 2015-10-14 20:42:18.408 287 11881.86 157.51 52605.44 88888.00 2015-10-14 20:42:18.908 287 11881.93 157.51 52605.44 88888.00 2015-10-14 20:42:19.408 287 11881.95 157.57 52605.34 88888.00 2015-10-14 20:42:19.908 287 11881.94 157.62 52605.34 88888.00 2015-10-14 20:42:20.408 287 11881.95 157.63 52605.35 88888.00 2015-10-14 20:42:20.908 287 11882.03 157.49 52605.26 88888.00 2015-10-14 20:42:21.408 287 11882.07 157.51 52605.31 88888.00 2015-10-14 20:42:21.908 287 11882.13 157.59 52605.32 88888.00 2015-10-14 20:42:22.408 287 11882.09 157.59 52605.26 88888.00 2015-10-14 20:42:22.908 287 11882.16 157.58 52605.23 88888.00 2015-10-14 20:42:23.408 287 11882.19 157.63 52605.26 88888.00 2015-10-14 20:42:23.908 287 11882.20 157.61 52605.26 88888.00 2015-10-14 20:42:24.408 287 11882.21 157.68 52605.22 88888.00 2015-10-14 20:42:24.908 287 11882.17 157.68 52605.23 88888.00 2015-10-14 20:42:25.408 287 11882.17 157.69 52605.17 88888.00 2015-10-14 20:42:25.908 287 11882.28 157.66 52605.19 88888.00 2015-10-14 20:42:26.408 287 11882.34 157.71 52605.28 88888.00 2015-10-14 20:42:26.908 287 11882.37 157.76 52605.27 88888.00 2015-10-14 20:42:27.408 287 11882.35 157.81 52605.23 88888.00 2015-10-14 20:42:27.908 287 11882.26 157.79 52605.18 88888.00 2015-10-14 20:42:28.408 287 11882.29 157.74 52605.12 88888.00 2015-10-14 20:42:28.908 287 11882.38 157.73 52605.13 88888.00 2015-10-14 20:42:29.408 287 11882.42 157.76 52605.14 88888.00 2015-10-14 20:42:29.908 287 11882.43 157.87 52605.18 88888.00 2015-10-14 20:42:30.408 287 11882.45 157.90 52605.16 88888.00 2015-10-14 20:42:30.908 287 11882.44 157.86 52605.10 88888.00 2015-10-14 20:42:31.408 287 11882.43 157.86 52605.13 88888.00 2015-10-14 20:42:31.908 287 11882.40 157.88 52605.17 88888.00 2015-10-14 20:42:32.408 287 11882.37 157.89 52605.22 88888.00 2015-10-14 20:42:32.908 287 11882.36 157.80 52605.28 88888.00 2015-10-14 20:42:33.408 287 11882.47 157.81 52605.23 88888.00 2015-10-14 20:42:33.908 287 11882.53 157.81 52605.27 88888.00 2015-10-14 20:42:34.408 287 11882.51 157.76 52605.27 88888.00 2015-10-14 20:42:34.908 287 11882.49 157.82 52605.27 88888.00 2015-10-14 20:42:35.408 287 11882.49 157.87 52605.31 88888.00 2015-10-14 20:42:35.908 287 11882.48 157.87 52605.32 88888.00 2015-10-14 20:42:36.408 287 11882.48 157.83 52605.27 88888.00 2015-10-14 20:42:36.908 287 11882.45 157.81 52605.21 88888.00 2015-10-14 20:42:37.408 287 11882.47 157.88 52605.25 88888.00 2015-10-14 20:42:37.908 287 11882.44 157.83 52605.26 88888.00 2015-10-14 20:42:38.408 287 11882.43 157.80 52605.20 88888.00 2015-10-14 20:42:38.908 287 11882.40 157.78 52605.26 88888.00 2015-10-14 20:42:39.408 287 11882.40 157.81 52605.28 88888.00 2015-10-14 20:42:39.908 287 11882.35 157.81 52605.29 88888.00 2015-10-14 20:42:40.408 287 11882.34 157.80 52605.25 88888.00 2015-10-14 20:42:40.908 287 11882.33 157.73 52605.21 88888.00 2015-10-14 20:42:41.408 287 11882.31 157.69 52605.28 88888.00 2015-10-14 20:42:41.908 287 11882.35 157.81 52605.35 88888.00 2015-10-14 20:42:42.408 287 11882.35 157.82 52605.39 88888.00 2015-10-14 20:42:42.908 287 11882.31 157.76 52605.44 88888.00 2015-10-14 20:42:43.408 287 11882.34 157.69 52605.40 88888.00 2015-10-14 20:42:43.908 287 11882.28 157.68 52605.43 88888.00 2015-10-14 20:42:44.408 287 11882.23 157.73 52605.42 88888.00 2015-10-14 20:42:44.908 287 11882.23 157.78 52605.38 88888.00 2015-10-14 20:42:45.408 287 11882.26 157.82 52605.37 88888.00 2015-10-14 20:42:45.908 287 11882.19 157.73 52605.32 88888.00 2015-10-14 20:42:46.408 287 11882.16 157.66 52605.32 88888.00 2015-10-14 20:42:46.908 287 11882.19 157.66 52605.34 88888.00 2015-10-14 20:42:47.408 287 11882.17 157.64 52605.38 88888.00 2015-10-14 20:42:47.908 287 11882.26 157.73 52605.44 88888.00 2015-10-14 20:42:48.408 287 11882.25 157.73 52605.45 88888.00 2015-10-14 20:42:48.908 287 11882.16 157.69 52605.43 88888.00 2015-10-14 20:42:49.408 287 11882.17 157.72 52605.35 88888.00 2015-10-14 20:42:49.908 287 11882.05 157.64 52605.37 88888.00 2015-10-14 20:42:50.408 287 11882.04 157.70 52605.40 88888.00 2015-10-14 20:42:50.908 287 11882.08 157.63 52605.45 88888.00 2015-10-14 20:42:51.408 287 11882.10 157.63 52605.47 88888.00 2015-10-14 20:42:51.908 287 11882.14 157.69 52605.42 88888.00 2015-10-14 20:42:52.408 287 11882.16 157.70 52605.36 88888.00 2015-10-14 20:42:52.908 287 11882.11 157.66 52605.31 88888.00 2015-10-14 20:42:53.408 287 11882.07 157.61 52605.34 88888.00 2015-10-14 20:42:53.908 287 11882.13 157.59 52605.30 88888.00 2015-10-14 20:42:54.408 287 11882.12 157.62 52605.29 88888.00 2015-10-14 20:42:54.908 287 11882.14 157.54 52605.32 88888.00 2015-10-14 20:42:55.408 287 11882.11 157.62 52605.35 88888.00 2015-10-14 20:42:55.908 287 11882.13 157.64 52605.39 88888.00 2015-10-14 20:42:56.408 287 11882.09 157.69 52605.32 88888.00 2015-10-14 20:42:56.908 287 11882.08 157.62 52605.28 88888.00 2015-10-14 20:42:57.408 287 11882.20 157.64 52605.25 88888.00 2015-10-14 20:42:57.908 287 11882.22 157.64 52605.23 88888.00 2015-10-14 20:42:58.408 287 11882.19 157.68 52605.28 88888.00 2015-10-14 20:42:58.908 287 11882.20 157.60 52605.29 88888.00 2015-10-14 20:42:59.408 287 11882.19 157.59 52605.27 88888.00 2015-10-14 20:42:59.908 287 11882.23 157.64 52605.27 88888.00 2015-10-14 20:43:00.408 287 11882.28 157.73 52605.35 88888.00 2015-10-14 20:43:00.908 287 11882.35 157.68 52605.38 88888.00 2015-10-14 20:43:01.408 287 11882.30 157.63 52605.30 88888.00 2015-10-14 20:43:01.908 287 11882.33 157.64 52605.19 88888.00 2015-10-14 20:43:02.408 287 11882.42 157.70 52605.25 88888.00 2015-10-14 20:43:02.908 287 11882.43 157.76 52605.27 88888.00 2015-10-14 20:43:03.408 287 11882.45 157.73 52605.23 88888.00 2015-10-14 20:43:03.908 287 11882.42 157.69 52605.23 88888.00 2015-10-14 20:43:04.408 287 11882.48 157.76 52605.28 88888.00 2015-10-14 20:43:04.908 287 11882.49 157.73 52605.30 88888.00 2015-10-14 20:43:05.408 287 11882.51 157.76 52605.25 88888.00 2015-10-14 20:43:05.908 287 11882.46 157.74 52605.21 88888.00 2015-10-14 20:43:06.408 287 11882.45 157.73 52605.18 88888.00 2015-10-14 20:43:06.908 287 11882.51 157.77 52605.19 88888.00 2015-10-14 20:43:07.408 287 11882.49 157.80 52605.17 88888.00 2015-10-14 20:43:07.908 287 11882.48 157.78 52605.11 88888.00 2015-10-14 20:43:08.408 287 11882.52 157.82 52605.12 88888.00 2015-10-14 20:43:08.908 287 11882.57 157.82 52605.18 88888.00 2015-10-14 20:43:09.408 287 11882.55 157.82 52605.19 88888.00 2015-10-14 20:43:09.908 287 11882.52 157.86 52605.18 88888.00 2015-10-14 20:43:10.408 287 11882.61 157.89 52605.18 88888.00 2015-10-14 20:43:10.908 287 11882.61 157.92 52605.20 88888.00 2015-10-14 20:43:11.408 287 11882.66 158.00 52605.23 88888.00 2015-10-14 20:43:11.908 287 11882.67 158.00 52605.22 88888.00 2015-10-14 20:43:12.408 287 11882.61 157.97 52605.20 88888.00 2015-10-14 20:43:12.908 287 11882.61 157.92 52605.17 88888.00 2015-10-14 20:43:13.408 287 11882.52 157.81 52605.19 88888.00 2015-10-14 20:43:13.908 287 11882.53 157.82 52605.23 88888.00 2015-10-14 20:43:14.408 287 11882.57 157.87 52605.28 88888.00 2015-10-14 20:43:14.908 287 11882.63 157.83 52605.27 88888.00 2015-10-14 20:43:15.408 287 11882.60 157.86 52605.30 88888.00 2015-10-14 20:43:15.908 287 11882.54 157.86 52605.34 88888.00 2015-10-14 20:43:16.408 287 11882.53 157.86 52605.26 88888.00 2015-10-14 20:43:16.908 287 11882.53 157.83 52605.34 88888.00 2015-10-14 20:43:17.408 287 11882.47 157.81 52605.31 88888.00 2015-10-14 20:43:17.908 287 11882.47 157.73 52605.26 88888.00 2015-10-14 20:43:18.408 287 11882.44 157.78 52605.23 88888.00 2015-10-14 20:43:18.908 287 11882.46 157.82 52605.27 88888.00 2015-10-14 20:43:19.408 287 11882.46 157.73 52605.32 88888.00 2015-10-14 20:43:19.908 287 11882.44 157.82 52605.35 88888.00 2015-10-14 20:43:20.408 287 11882.45 157.82 52605.32 88888.00 2015-10-14 20:43:20.908 287 11882.37 157.80 52605.38 88888.00 2015-10-14 20:43:21.408 287 11882.30 157.77 52605.39 88888.00 2015-10-14 20:43:21.908 287 11882.26 157.73 52605.35 88888.00 2015-10-14 20:43:22.408 287 11882.26 157.72 52605.34 88888.00 2015-10-14 20:43:22.908 287 11882.29 157.77 52605.36 88888.00 2015-10-14 20:43:23.408 287 11882.29 157.80 52605.39 88888.00 2015-10-14 20:43:23.908 287 11882.27 157.88 52605.43 88888.00 2015-10-14 20:43:24.408 287 11882.18 157.74 52605.35 88888.00 2015-10-14 20:43:24.908 287 11882.19 157.66 52605.36 88888.00 2015-10-14 20:43:25.408 287 11882.14 157.67 52605.42 88888.00 2015-10-14 20:43:25.908 287 11882.12 157.64 52605.40 88888.00 2015-10-14 20:43:26.408 287 11882.11 157.60 52605.38 88888.00 2015-10-14 20:43:26.908 287 11882.09 157.56 52605.40 88888.00 2015-10-14 20:43:27.408 287 11882.14 157.56 52605.38 88888.00 2015-10-14 20:43:27.908 287 11882.16 157.56 52605.40 88888.00 2015-10-14 20:43:28.408 287 11882.13 157.57 52605.43 88888.00 2015-10-14 20:43:28.908 287 11882.14 157.57 52605.42 88888.00 2015-10-14 20:43:29.408 287 11882.17 157.56 52605.43 88888.00 2015-10-14 20:43:29.908 287 11882.23 157.47 52605.40 88888.00 2015-10-14 20:43:30.408 287 11882.21 157.39 52605.37 88888.00 2015-10-14 20:43:30.908 287 11882.12 157.42 52605.37 88888.00 2015-10-14 20:43:31.408 287 11882.11 157.41 52605.37 88888.00 2015-10-14 20:43:31.908 287 11882.19 157.50 52605.30 88888.00 2015-10-14 20:43:32.408 287 11882.28 157.47 52605.30 88888.00 2015-10-14 20:43:32.908 287 11882.33 157.40 52605.34 88888.00 2015-10-14 20:43:33.408 287 11882.27 157.39 52605.34 88888.00 2015-10-14 20:43:33.908 287 11882.25 157.47 52605.34 88888.00 2015-10-14 20:43:34.408 287 11882.30 157.47 52605.31 88888.00 2015-10-14 20:43:34.908 287 11882.31 157.42 52605.30 88888.00 2015-10-14 20:43:35.408 287 11882.33 157.47 52605.25 88888.00 2015-10-14 20:43:35.908 287 11882.35 157.43 52605.29 88888.00 2015-10-14 20:43:36.408 287 11882.34 157.38 52605.32 88888.00 2015-10-14 20:43:36.908 287 11882.33 157.39 52605.27 88888.00 2015-10-14 20:43:37.408 287 11882.43 157.41 52605.29 88888.00 2015-10-14 20:43:37.908 287 11882.43 157.44 52605.32 88888.00 2015-10-14 20:43:38.408 287 11882.42 157.41 52605.23 88888.00 2015-10-14 20:43:38.908 287 11882.47 157.41 52605.26 88888.00 2015-10-14 20:43:39.408 287 11882.46 157.35 52605.23 88888.00 2015-10-14 20:43:39.908 287 11882.49 157.41 52605.25 88888.00 2015-10-14 20:43:40.408 287 11882.62 157.53 52605.30 88888.00 2015-10-14 20:43:40.908 287 11882.63 157.52 52605.29 88888.00 2015-10-14 20:43:41.408 287 11882.66 157.49 52605.28 88888.00 2015-10-14 20:43:41.908 287 11882.71 157.53 52605.30 88888.00 2015-10-14 20:43:42.408 287 11882.70 157.54 52605.23 88888.00 2015-10-14 20:43:42.908 287 11882.71 157.63 52605.27 88888.00 2015-10-14 20:43:43.408 287 11882.75 157.69 52605.29 88888.00 2015-10-14 20:43:43.908 287 11882.78 157.69 52605.20 88888.00 2015-10-14 20:43:44.408 287 11882.74 157.67 52605.22 88888.00 2015-10-14 20:43:44.908 287 11882.75 157.73 52605.28 88888.00 2015-10-14 20:43:45.408 287 11882.81 157.77 52605.29 88888.00 2015-10-14 20:43:45.908 287 11882.82 157.73 52605.23 88888.00 2015-10-14 20:43:46.408 287 11882.75 157.66 52605.25 88888.00 2015-10-14 20:43:46.908 287 11882.74 157.66 52605.28 88888.00 2015-10-14 20:43:47.408 287 11882.82 157.64 52605.27 88888.00 2015-10-14 20:43:47.908 287 11882.80 157.69 52605.29 88888.00 2015-10-14 20:43:48.408 287 11882.80 157.72 52605.29 88888.00 2015-10-14 20:43:48.908 287 11882.87 157.68 52605.30 88888.00 2015-10-14 20:43:49.408 287 11882.87 157.66 52605.28 88888.00 2015-10-14 20:43:49.908 287 11882.83 157.64 52605.30 88888.00 2015-10-14 20:43:50.408 287 11882.79 157.70 52605.28 88888.00 2015-10-14 20:43:50.908 287 11882.80 157.66 52605.20 88888.00 2015-10-14 20:43:51.408 287 11882.86 157.69 52605.23 88888.00 2015-10-14 20:43:51.908 287 11882.84 157.64 52605.20 88888.00 2015-10-14 20:43:52.408 287 11882.82 157.61 52605.16 88888.00 2015-10-14 20:43:52.908 287 11882.80 157.60 52605.19 88888.00 2015-10-14 20:43:53.408 287 11882.80 157.56 52605.20 88888.00 2015-10-14 20:43:53.908 287 11882.80 157.59 52605.26 88888.00 2015-10-14 20:43:54.408 287 11882.81 157.57 52605.29 88888.00 2015-10-14 20:43:54.908 287 11882.78 157.60 52605.28 88888.00 2015-10-14 20:43:55.408 287 11882.70 157.59 52605.29 88888.00 2015-10-14 20:43:55.908 287 11882.70 157.46 52605.28 88888.00 2015-10-14 20:43:56.408 287 11882.73 157.46 52605.28 88888.00 2015-10-14 20:43:56.908 287 11882.74 157.42 52605.25 88888.00 2015-10-14 20:43:57.408 287 11882.73 157.43 52605.30 88888.00 2015-10-14 20:43:57.908 287 11882.71 157.49 52605.32 88888.00 2015-10-14 20:43:58.408 287 11882.69 157.50 52605.40 88888.00 2015-10-14 20:43:58.908 287 11882.67 157.41 52605.39 88888.00 2015-10-14 20:43:59.408 287 11882.67 157.33 52605.31 88888.00 2015-10-14 20:43:59.908 287 11882.58 157.35 52605.26 88888.00 2015-10-14 20:44:00.408 287 11882.63 157.34 52605.32 88888.00 2015-10-14 20:44:00.908 287 11882.61 157.31 52605.31 88888.00 2015-10-14 20:44:01.408 287 11882.62 157.30 52605.38 88888.00 2015-10-14 20:44:01.908 287 11882.60 157.30 52605.44 88888.00 2015-10-14 20:44:02.408 287 11882.62 157.30 52605.43 88888.00 2015-10-14 20:44:02.908 287 11882.69 157.34 52605.40 88888.00 2015-10-14 20:44:03.409 287 11882.72 157.42 52605.47 88888.00 2015-10-14 20:44:03.909 287 11882.69 157.39 52605.48 88888.00 2015-10-14 20:44:04.409 287 11882.58 157.34 52605.44 88888.00 2015-10-14 20:44:04.909 287 11882.57 157.38 52605.48 88888.00 2015-10-14 20:44:05.409 287 11882.58 157.31 52605.53 88888.00 2015-10-14 20:44:05.909 287 11882.56 157.35 52605.53 88888.00 2015-10-14 20:44:06.409 287 11882.58 157.38 52605.45 88888.00 2015-10-14 20:44:06.909 287 11882.56 157.35 52605.48 88888.00 2015-10-14 20:44:07.409 287 11882.53 157.31 52605.51 88888.00 2015-10-14 20:44:07.909 287 11882.57 157.31 52605.56 88888.00 2015-10-14 20:44:08.409 287 11882.62 157.29 52605.53 88888.00 2015-10-14 20:44:08.909 287 11882.65 157.30 52605.51 88888.00 2015-10-14 20:44:09.409 287 11882.70 157.30 52605.53 88888.00 2015-10-14 20:44:09.909 287 11882.69 157.34 52605.47 88888.00 2015-10-14 20:44:10.409 287 11882.56 157.22 52605.44 88888.00 2015-10-14 20:44:10.909 287 11882.57 157.20 52605.46 88888.00 2015-10-14 20:44:11.409 287 11882.61 157.22 52605.45 88888.00 2015-10-14 20:44:11.909 287 11882.63 157.27 52605.52 88888.00 2015-10-14 20:44:12.409 287 11882.62 157.31 52605.47 88888.00 2015-10-14 20:44:12.909 287 11882.58 157.29 52605.44 88888.00 2015-10-14 20:44:13.409 287 11882.56 157.24 52605.46 88888.00 2015-10-14 20:44:13.909 287 11882.56 157.20 52605.46 88888.00 2015-10-14 20:44:14.409 287 11882.63 157.22 52605.42 88888.00 2015-10-14 20:44:14.909 287 11882.63 157.25 52605.34 88888.00 2015-10-14 20:44:15.409 287 11882.66 157.21 52605.36 88888.00 2015-10-14 20:44:15.909 287 11882.65 157.25 52605.32 88888.00 2015-10-14 20:44:16.409 287 11882.66 157.32 52605.37 88888.00 2015-10-14 20:44:16.909 287 11882.62 157.28 52605.39 88888.00 2015-10-14 20:44:17.409 287 11882.65 157.33 52605.40 88888.00 2015-10-14 20:44:17.909 287 11882.70 157.35 52605.35 88888.00 2015-10-14 20:44:18.409 287 11882.70 157.39 52605.34 88888.00 2015-10-14 20:44:18.909 287 11882.66 157.37 52605.35 88888.00 2015-10-14 20:44:19.409 287 11882.67 157.34 52605.34 88888.00 2015-10-14 20:44:19.909 287 11882.67 157.39 52605.32 88888.00 2015-10-14 20:44:20.409 287 11882.69 157.42 52605.35 88888.00 2015-10-14 20:44:20.909 287 11882.64 157.32 52605.28 88888.00 2015-10-14 20:44:21.409 287 11882.71 157.31 52605.26 88888.00 2015-10-14 20:44:21.909 287 11882.78 157.30 52605.31 88888.00 2015-10-14 20:44:22.409 287 11882.74 157.34 52605.25 88888.00 2015-10-14 20:44:22.909 287 11882.74 157.37 52605.27 88888.00 2015-10-14 20:44:23.409 287 11882.74 157.28 52605.32 88888.00 2015-10-14 20:44:23.909 287 11882.70 157.30 52605.35 88888.00 2015-10-14 20:44:24.409 287 11882.69 157.31 52605.31 88888.00 2015-10-14 20:44:24.909 287 11882.69 157.29 52605.23 88888.00 2015-10-14 20:44:25.409 287 11882.71 157.29 52605.21 88888.00 2015-10-14 20:44:25.909 287 11882.74 157.28 52605.26 88888.00 2015-10-14 20:44:26.409 287 11882.80 157.30 52605.23 88888.00 2015-10-14 20:44:26.909 287 11882.81 157.28 52605.20 88888.00 2015-10-14 20:44:27.409 287 11882.78 157.27 52605.22 88888.00 2015-10-14 20:44:27.909 287 11882.77 157.23 52605.19 88888.00 2015-10-14 20:44:28.409 287 11882.80 157.22 52605.16 88888.00 2015-10-14 20:44:28.909 287 11882.83 157.30 52605.22 88888.00 2015-10-14 20:44:29.409 287 11882.86 157.32 52605.23 88888.00 2015-10-14 20:44:29.909 287 11882.86 157.29 52605.22 88888.00 2015-10-14 20:44:30.409 287 11882.83 157.29 52605.22 88888.00 2015-10-14 20:44:30.909 287 11882.79 157.22 52605.17 88888.00 2015-10-14 20:44:31.409 287 11882.88 157.23 52605.18 88888.00 2015-10-14 20:44:31.909 287 11882.92 157.24 52605.22 88888.00 2015-10-14 20:44:32.409 287 11882.95 157.22 52605.26 88888.00 2015-10-14 20:44:32.909 287 11883.01 157.30 52605.27 88888.00 2015-10-14 20:44:33.409 287 11883.00 157.31 52605.32 88888.00 2015-10-14 20:44:33.909 287 11882.96 157.27 52605.31 88888.00 2015-10-14 20:44:34.409 287 11882.92 157.21 52605.23 88888.00 2015-10-14 20:44:34.909 287 11883.02 157.24 52605.14 88888.00 2015-10-14 20:44:35.409 287 11883.04 157.27 52605.11 88888.00 2015-10-14 20:44:35.909 287 11883.02 157.28 52605.16 88888.00 2015-10-14 20:44:36.409 287 11883.00 157.21 52605.17 88888.00 2015-10-14 20:44:36.909 287 11883.01 157.21 52605.18 88888.00 2015-10-14 20:44:37.409 287 11882.98 157.15 52605.17 88888.00 2015-10-14 20:44:37.909 287 11883.01 157.20 52605.20 88888.00 2015-10-14 20:44:38.409 287 11883.05 157.28 52605.25 88888.00 2015-10-14 20:44:38.909 287 11883.05 157.31 52605.21 88888.00 2015-10-14 20:44:39.409 287 11882.98 157.30 52605.28 88888.00 2015-10-14 20:44:39.909 287 11882.98 157.29 52605.28 88888.00 2015-10-14 20:44:40.409 287 11882.98 157.31 52605.29 88888.00 2015-10-14 20:44:40.909 287 11882.96 157.38 52605.30 88888.00 2015-10-14 20:44:41.409 287 11882.96 157.41 52605.31 88888.00 2015-10-14 20:44:41.909 287 11882.98 157.40 52605.28 88888.00 2015-10-14 20:44:42.409 287 11883.00 157.43 52605.29 88888.00 2015-10-14 20:44:42.909 287 11883.01 157.57 52605.27 88888.00 2015-10-14 20:44:43.409 287 11882.97 157.59 52605.23 88888.00 2015-10-14 20:44:43.909 287 11882.99 157.52 52605.21 88888.00 2015-10-14 20:44:44.409 287 11883.01 157.50 52605.20 88888.00 2015-10-14 20:44:44.909 287 11883.04 157.58 52605.20 88888.00 2015-10-14 20:44:45.409 287 11883.00 157.62 52605.22 88888.00 2015-10-14 20:44:45.909 287 11882.95 157.61 52605.23 88888.00 2015-10-14 20:44:46.409 287 11882.98 157.58 52605.22 88888.00 2015-10-14 20:44:46.909 287 11883.05 157.56 52605.26 88888.00 2015-10-14 20:44:47.409 287 11883.07 157.56 52605.22 88888.00 2015-10-14 20:44:47.909 287 11883.06 157.52 52605.16 88888.00 2015-10-14 20:44:48.409 287 11883.02 157.44 52605.19 88888.00 2015-10-14 20:44:48.909 287 11883.09 157.46 52605.30 88888.00 2015-10-14 20:44:49.409 287 11883.06 157.43 52605.38 88888.00 2015-10-14 20:44:49.909 287 11883.04 157.43 52605.42 88888.00 2015-10-14 20:44:50.409 287 11882.98 157.43 52605.36 88888.00 2015-10-14 20:44:50.909 287 11882.87 157.33 52605.37 88888.00 2015-10-14 20:44:51.409 287 11882.86 157.31 52605.36 88888.00 2015-10-14 20:44:51.909 287 11882.82 157.19 52605.35 88888.00 2015-10-14 20:44:52.409 287 11882.83 157.27 52605.37 88888.00 2015-10-14 20:44:52.909 287 11882.78 157.29 52605.37 88888.00 2015-10-14 20:44:53.409 287 11882.74 157.22 52605.36 88888.00 2015-10-14 20:44:53.909 287 11882.65 157.24 52605.37 88888.00 2015-10-14 20:44:54.409 287 11882.63 157.24 52605.43 88888.00 2015-10-14 20:44:54.909 287 11882.61 157.14 52605.43 88888.00 2015-10-14 20:44:55.409 287 11882.56 157.17 52605.35 88888.00 2015-10-14 20:44:55.909 287 11882.58 157.31 52605.36 88888.00 2015-10-14 20:44:56.409 287 11882.61 157.46 52605.31 88888.00 2015-10-14 20:44:56.909 287 11882.60 157.44 52605.37 88888.00 2015-10-14 20:44:57.409 287 11882.60 157.41 52605.42 88888.00 2015-10-14 20:44:57.909 287 11882.57 157.48 52605.35 88888.00 2015-10-14 20:44:58.409 287 11882.54 157.52 52605.31 88888.00 2015-10-14 20:44:58.909 287 11882.52 157.51 52605.32 88888.00 2015-10-14 20:44:59.409 287 11882.54 157.56 52605.38 88888.00 2015-10-14 20:44:59.909 287 11882.58 157.54 52605.36 88888.00 2015-10-14 20:45:00.409 287 11882.53 157.52 52605.35 88888.00 2015-10-14 20:45:00.909 287 11882.52 157.49 52605.32 88888.00 2015-10-14 20:45:01.409 287 11882.58 157.47 52605.32 88888.00 2015-10-14 20:45:01.909 287 11882.72 157.46 52605.32 88888.00 2015-10-14 20:45:02.409 287 11882.69 157.48 52605.27 88888.00 2015-10-14 20:45:02.909 287 11882.70 157.48 52605.25 88888.00 2015-10-14 20:45:03.409 287 11882.67 157.39 52605.28 88888.00 2015-10-14 20:45:03.909 287 11882.66 157.33 52605.27 88888.00 2015-10-14 20:45:04.409 287 11882.71 157.38 52605.27 88888.00 2015-10-14 20:45:04.909 287 11882.74 157.44 52605.32 88888.00 2015-10-14 20:45:05.409 287 11882.80 157.48 52605.34 88888.00 2015-10-14 20:45:05.909 287 11882.74 157.48 52605.29 88888.00 2015-10-14 20:45:06.409 287 11882.71 157.41 52605.28 88888.00 2015-10-14 20:45:06.909 287 11882.71 157.43 52605.30 88888.00 2015-10-14 20:45:07.409 287 11882.63 157.37 52605.30 88888.00 2015-10-14 20:45:07.909 287 11882.60 157.35 52605.28 88888.00 2015-10-14 20:45:08.409 287 11882.65 157.35 52605.28 88888.00 2015-10-14 20:45:08.909 287 11882.69 157.29 52605.21 88888.00 2015-10-14 20:45:09.409 287 11882.62 157.27 52605.19 88888.00 2015-10-14 20:45:09.909 287 11882.63 157.25 52605.20 88888.00 2015-10-14 20:45:10.409 287 11882.66 157.23 52605.20 88888.00 2015-10-14 20:45:10.909 287 11882.69 157.22 52605.22 88888.00 2015-10-14 20:45:11.409 287 11882.62 157.30 52605.25 88888.00 2015-10-14 20:45:11.909 287 11882.56 157.28 52605.25 88888.00 2015-10-14 20:45:12.409 287 11882.57 157.22 52605.18 88888.00 2015-10-14 20:45:12.909 287 11882.63 157.28 52605.14 88888.00 2015-10-14 20:45:13.409 287 11882.63 157.22 52605.17 88888.00 2015-10-14 20:45:13.909 287 11882.63 157.24 52605.16 88888.00 2015-10-14 20:45:14.409 287 11882.62 157.23 52605.16 88888.00 2015-10-14 20:45:14.909 287 11882.61 157.22 52605.14 88888.00 2015-10-14 20:45:15.409 287 11882.63 157.29 52605.17 88888.00 2015-10-14 20:45:15.909 287 11882.65 157.29 52605.22 88888.00 2015-10-14 20:45:16.409 287 11882.58 157.25 52605.27 88888.00 2015-10-14 20:45:16.909 287 11882.51 157.29 52605.29 88888.00 2015-10-14 20:45:17.409 287 11882.43 157.29 52605.20 88888.00 2015-10-14 20:45:17.909 287 11882.48 157.27 52605.19 88888.00 2015-10-14 20:45:18.409 287 11882.48 157.30 52605.19 88888.00 2015-10-14 20:45:18.909 287 11882.44 157.29 52605.26 88888.00 2015-10-14 20:45:19.409 287 11882.43 157.37 52605.29 88888.00 2015-10-14 20:45:19.909 287 11882.37 157.30 52605.29 88888.00 2015-10-14 20:45:20.409 287 11882.22 157.18 52605.25 88888.00 2015-10-14 20:45:20.909 287 11882.17 157.18 52605.27 88888.00 2015-10-14 20:45:21.409 287 11882.13 157.25 52605.26 88888.00 2015-10-14 20:45:21.909 287 11882.12 157.15 52605.28 88888.00 2015-10-14 20:45:22.409 287 11882.09 157.04 52605.31 88888.00 2015-10-14 20:45:22.909 287 11882.11 157.01 52605.30 88888.00 2015-10-14 20:45:23.409 287 11882.09 157.01 52605.25 88888.00 2015-10-14 20:45:23.909 287 11882.04 157.00 52605.26 88888.00 2015-10-14 20:45:24.409 287 11882.03 156.90 52605.30 88888.00 2015-10-14 20:45:24.909 287 11882.09 156.93 52605.35 88888.00 2015-10-14 20:45:25.409 287 11882.07 156.89 52605.32 88888.00 2015-10-14 20:45:25.909 287 11882.02 156.77 52605.34 88888.00 2015-10-14 20:45:26.409 287 11882.04 156.79 52605.40 88888.00 2015-10-14 20:45:26.909 287 11882.09 156.80 52605.40 88888.00 2015-10-14 20:45:27.409 287 11882.11 156.76 52605.39 88888.00 2015-10-14 20:45:27.909 287 11882.10 156.73 52605.37 88888.00 2015-10-14 20:45:28.409 287 11882.11 156.73 52605.35 88888.00 2015-10-14 20:45:28.909 287 11882.16 156.79 52605.31 88888.00 2015-10-14 20:45:29.409 287 11882.21 156.74 52605.31 88888.00 2015-10-14 20:45:29.909 287 11882.19 156.70 52605.34 88888.00 2015-10-14 20:45:30.409 287 11882.14 156.69 52605.34 88888.00 2015-10-14 20:45:30.909 287 11882.23 156.72 52605.30 88888.00 2015-10-14 20:45:31.409 287 11882.17 156.75 52605.29 88888.00 2015-10-14 20:45:31.909 287 11882.12 156.80 52605.29 88888.00 2015-10-14 20:45:32.409 287 11882.11 156.89 52605.32 88888.00 2015-10-14 20:45:32.909 287 11882.17 156.85 52605.42 88888.00 2015-10-14 20:45:33.409 287 11882.16 156.82 52605.40 88888.00 2015-10-14 20:45:33.909 287 11882.22 156.86 52605.32 88888.00 2015-10-14 20:45:34.409 287 11882.25 156.91 52605.32 88888.00 2015-10-14 20:45:34.909 287 11882.17 156.90 52605.32 88888.00 2015-10-14 20:45:35.409 287 11882.19 156.90 52605.29 88888.00 2015-10-14 20:45:35.909 287 11882.22 156.93 52605.30 88888.00 2015-10-14 20:45:36.409 287 11882.21 156.92 52605.31 88888.00 2015-10-14 20:45:36.909 287 11882.27 156.84 52605.32 88888.00 2015-10-14 20:45:37.409 287 11882.29 156.83 52605.28 88888.00 2015-10-14 20:45:37.909 287 11882.30 156.89 52605.27 88888.00 2015-10-14 20:45:38.409 287 11882.33 156.85 52605.28 88888.00 2015-10-14 20:45:38.909 287 11882.33 156.83 52605.26 88888.00 2015-10-14 20:45:39.409 287 11882.36 156.86 52605.25 88888.00 2015-10-14 20:45:39.909 287 11882.36 156.86 52605.29 88888.00 2015-10-14 20:45:40.409 287 11882.44 156.79 52605.22 88888.00 2015-10-14 20:45:40.909 287 11882.47 156.76 52605.20 88888.00 2015-10-14 20:45:41.409 287 11882.46 156.83 52605.19 88888.00 2015-10-14 20:45:41.909 287 11882.48 156.90 52605.17 88888.00 2015-10-14 20:45:42.409 287 11882.54 156.89 52605.11 88888.00 2015-10-14 20:45:42.909 287 11882.58 156.91 52605.12 88888.00 2015-10-14 20:45:43.409 287 11882.62 156.89 52605.11 88888.00 2015-10-14 20:45:43.909 287 11882.55 156.95 52605.14 88888.00 2015-10-14 20:45:44.409 287 11882.54 156.85 52605.17 88888.00 2015-10-14 20:45:44.909 287 11882.57 156.90 52605.17 88888.00 2015-10-14 20:45:45.409 287 11882.69 156.96 52605.19 88888.00 2015-10-14 20:45:45.909 287 11882.71 156.93 52605.16 88888.00 2015-10-14 20:45:46.409 287 11882.61 156.93 52605.14 88888.00 2015-10-14 20:45:46.909 287 11882.49 156.94 52605.17 88888.00 2015-10-14 20:45:47.409 287 11882.56 156.91 52605.14 88888.00 2015-10-14 20:45:47.909 287 11882.60 156.93 52605.07 88888.00 2015-10-14 20:45:48.409 287 11882.63 156.95 52605.08 88888.00 2015-10-14 20:45:48.909 287 11882.67 156.96 52605.12 88888.00 2015-10-14 20:45:49.409 287 11882.64 156.95 52605.14 88888.00 2015-10-14 20:45:49.909 287 11882.58 157.05 52605.13 88888.00 2015-10-14 20:45:50.409 287 11882.56 157.01 52605.16 88888.00 2015-10-14 20:45:50.909 287 11882.55 157.02 52605.08 88888.00 2015-10-14 20:45:51.409 287 11882.53 157.04 52605.09 88888.00 2015-10-14 20:45:51.909 287 11882.53 156.95 52605.18 88888.00 2015-10-14 20:45:52.409 287 11882.48 157.03 52605.18 88888.00 2015-10-14 20:45:52.909 287 11882.40 157.10 52605.16 88888.00 2015-10-14 20:45:53.409 287 11882.40 157.05 52605.12 88888.00 2015-10-14 20:45:53.909 287 11882.38 157.09 52605.16 88888.00 2015-10-14 20:45:54.409 287 11882.31 157.05 52605.12 88888.00 2015-10-14 20:45:54.909 287 11882.33 157.03 52605.17 88888.00 2015-10-14 20:45:55.409 287 11882.29 157.10 52605.17 88888.00 2015-10-14 20:45:55.909 287 11882.25 157.03 52605.14 88888.00 2015-10-14 20:45:56.409 287 11882.23 157.06 52605.22 88888.00 2015-10-14 20:45:56.909 287 11882.22 157.19 52605.26 88888.00 2015-10-14 20:45:57.409 287 11882.16 157.24 52605.28 88888.00 2015-10-14 20:45:57.909 287 11882.13 157.20 52605.23 88888.00 2015-10-14 20:45:58.409 287 11882.08 157.15 52605.20 88888.00 2015-10-14 20:45:58.909 287 11882.00 157.15 52605.22 88888.00 2015-10-14 20:45:59.409 287 11882.07 157.15 52605.32 88888.00 2015-10-14 20:45:59.909 287 11881.96 157.15 52605.35 88888.00 2015-10-14 20:46:00.409 287 11881.90 157.14 52605.30 88888.00 2015-10-14 20:46:00.909 287 11881.95 157.14 52605.32 88888.00 2015-10-14 20:46:01.409 287 11881.99 157.21 52605.38 88888.00 2015-10-14 20:46:01.909 287 11881.88 157.18 52605.32 88888.00 2015-10-14 20:46:02.409 287 11881.90 157.10 52605.29 88888.00 2015-10-14 20:46:02.909 287 11881.94 157.14 52605.32 88888.00 2015-10-14 20:46:03.409 287 11881.91 157.08 52605.32 88888.00 2015-10-14 20:46:03.909 287 11881.91 156.99 52605.31 88888.00 2015-10-14 20:46:04.409 287 11881.83 157.00 52605.26 88888.00 2015-10-14 20:46:04.909 287 11881.78 157.03 52605.28 88888.00 2015-10-14 20:46:05.409 287 11881.81 156.98 52605.27 88888.00 2015-10-14 20:46:05.909 287 11881.86 156.89 52605.26 88888.00 2015-10-14 20:46:06.409 287 11881.87 156.89 52605.23 88888.00 2015-10-14 20:46:06.909 287 11881.85 156.90 52605.23 88888.00 2015-10-14 20:46:07.409 287 11881.90 156.89 52605.32 88888.00 2015-10-14 20:46:07.909 287 11881.90 156.84 52605.29 88888.00 2015-10-14 20:46:08.409 287 11881.91 156.84 52605.31 88888.00 2015-10-14 20:46:08.909 287 11881.87 156.80 52605.31 88888.00 2015-10-14 20:46:09.409 287 11881.92 156.84 52605.30 88888.00 2015-10-14 20:46:09.909 287 11881.98 156.79 52605.28 88888.00 2015-10-14 20:46:10.409 287 11882.03 156.74 52605.17 88888.00 2015-10-14 20:46:10.909 287 11881.98 156.74 52605.20 88888.00 2015-10-14 20:46:11.409 287 11881.96 156.69 52605.19 88888.00 2015-10-14 20:46:11.909 287 11881.95 156.70 52605.23 88888.00 2015-10-14 20:46:12.409 287 11882.03 156.72 52605.27 88888.00 2015-10-14 20:46:12.909 287 11882.04 156.76 52605.26 88888.00 2015-10-14 20:46:13.409 287 11882.05 156.76 52605.21 88888.00 2015-10-14 20:46:13.909 287 11882.07 156.84 52605.17 88888.00 2015-10-14 20:46:14.409 287 11882.05 156.82 52605.07 88888.00 2015-10-14 20:46:14.909 287 11882.04 156.76 52605.05 88888.00 2015-10-14 20:46:15.409 287 11882.07 156.81 52605.10 88888.00 2015-10-14 20:46:15.909 287 11882.16 156.86 52605.10 88888.00 2015-10-14 20:46:16.409 287 11882.19 156.90 52605.13 88888.00 2015-10-14 20:46:16.909 287 11882.22 156.91 52605.11 88888.00 2015-10-14 20:46:17.409 287 11882.23 156.92 52605.09 88888.00 2015-10-14 20:46:17.909 287 11882.25 156.93 52605.10 88888.00 2015-10-14 20:46:18.409 287 11882.29 157.01 52605.13 88888.00 2015-10-14 20:46:18.909 287 11882.20 156.96 52605.13 88888.00 2015-10-14 20:46:19.409 287 11882.25 157.02 52605.13 88888.00 2015-10-14 20:46:19.909 287 11882.27 157.00 52605.10 88888.00 2015-10-14 20:46:20.409 287 11882.25 157.05 52605.08 88888.00 2015-10-14 20:46:20.909 287 11882.23 157.11 52605.08 88888.00 2015-10-14 20:46:21.409 287 11882.22 157.06 52605.16 88888.00 2015-10-14 20:46:21.909 287 11882.26 157.10 52605.21 88888.00 2015-10-14 20:46:22.409 287 11882.22 157.15 52605.17 88888.00 2015-10-14 20:46:22.909 287 11882.25 157.11 52605.12 88888.00 2015-10-14 20:46:23.409 287 11882.22 157.06 52605.08 88888.00 2015-10-14 20:46:23.909 287 11882.17 157.14 52605.12 88888.00 2015-10-14 20:46:24.409 287 11882.22 157.27 52605.19 88888.00 2015-10-14 20:46:24.909 287 11882.17 157.17 52605.20 88888.00 2015-10-14 20:46:25.409 287 11882.14 157.20 52605.23 88888.00 2015-10-14 20:46:25.909 287 11882.16 157.22 52605.25 88888.00 2015-10-14 20:46:26.409 287 11882.13 157.22 52605.23 88888.00 2015-10-14 20:46:26.909 287 11882.08 157.18 52605.23 88888.00 2015-10-14 20:46:27.409 287 11882.04 157.23 52605.23 88888.00 2015-10-14 20:46:27.909 287 11881.98 157.20 52605.19 88888.00 2015-10-14 20:46:28.409 287 11881.93 157.17 52605.19 88888.00 2015-10-14 20:46:28.909 287 11881.90 157.12 52605.25 88888.00 2015-10-14 20:46:29.409 287 11881.99 157.19 52605.26 88888.00 2015-10-14 20:46:29.909 287 11881.94 157.14 52605.20 88888.00 2015-10-14 20:46:30.409 287 11881.90 157.11 52605.17 88888.00 2015-10-14 20:46:30.909 287 11881.90 157.05 52605.17 88888.00 2015-10-14 20:46:31.409 287 11881.90 157.13 52605.22 88888.00 2015-10-14 20:46:31.909 287 11881.81 157.13 52605.25 88888.00 2015-10-14 20:46:32.409 287 11881.79 157.09 52605.25 88888.00 2015-10-14 20:46:32.909 287 11881.69 157.06 52605.26 88888.00 2015-10-14 20:46:33.409 287 11881.72 157.06 52605.32 88888.00 2015-10-14 20:46:33.909 287 11881.69 157.04 52605.32 88888.00 2015-10-14 20:46:34.409 287 11881.57 156.96 52605.31 88888.00 2015-10-14 20:46:34.909 287 11881.53 156.96 52605.35 88888.00 2015-10-14 20:46:35.409 287 11881.63 156.99 52605.36 88888.00 2015-10-14 20:46:35.909 287 11881.57 157.00 52605.27 88888.00 2015-10-14 20:46:36.409 287 11881.56 156.95 52605.25 88888.00 2015-10-14 20:46:36.909 287 11881.56 156.90 52605.26 88888.00 2015-10-14 20:46:37.409 287 11881.51 156.91 52605.31 88888.00 2015-10-14 20:46:37.909 287 11881.49 156.93 52605.23 88888.00 2015-10-14 20:46:38.410 287 11881.43 156.93 52605.23 88888.00 2015-10-14 20:46:38.910 287 11881.41 156.84 52605.25 88888.00 2015-10-14 20:46:39.410 287 11881.43 156.91 52605.28 88888.00 2015-10-14 20:46:39.910 287 11881.47 156.90 52605.32 88888.00 2015-10-14 20:46:40.410 287 11881.44 156.84 52605.27 88888.00 2015-10-14 20:46:40.910 287 11881.42 156.84 52605.29 88888.00 2015-10-14 20:46:41.410 287 11881.39 156.85 52605.28 88888.00 2015-10-14 20:46:41.910 287 11881.40 156.80 52605.35 88888.00 2015-10-14 20:46:42.410 287 11881.40 156.82 52605.28 88888.00 2015-10-14 20:46:42.910 287 11881.44 156.84 52605.23 88888.00 2015-10-14 20:46:43.410 287 11881.48 156.85 52605.28 88888.00 2015-10-14 20:46:43.910 287 11881.53 156.85 52605.31 88888.00 2015-10-14 20:46:44.410 287 11881.50 156.82 52605.29 88888.00 2015-10-14 20:46:44.910 287 11881.48 156.85 52605.27 88888.00 2015-10-14 20:46:45.410 287 11881.55 156.86 52605.18 88888.00 2015-10-14 20:46:45.910 287 11881.51 156.80 52605.14 88888.00 2015-10-14 20:46:46.410 287 11881.57 156.77 52605.18 88888.00 2015-10-14 20:46:46.910 287 11881.64 156.83 52605.25 88888.00 2015-10-14 20:46:47.410 287 11881.61 156.75 52605.27 88888.00 2015-10-14 20:46:47.910 287 11881.59 156.73 52605.21 88888.00 2015-10-14 20:46:48.410 287 11881.63 156.76 52605.20 88888.00 2015-10-14 20:46:48.910 287 11881.63 156.79 52605.22 88888.00 2015-10-14 20:46:49.410 287 11881.67 156.77 52605.16 88888.00 2015-10-14 20:46:49.910 287 11881.69 156.77 52605.14 88888.00 2015-10-14 20:46:50.410 287 11881.67 156.71 52605.19 88888.00 2015-10-14 20:46:50.910 287 11881.69 156.70 52605.14 88888.00 2015-10-14 20:46:51.410 287 11881.73 156.69 52605.08 88888.00 2015-10-14 20:46:51.910 287 11881.79 156.73 52605.07 88888.00 2015-10-14 20:46:52.410 287 11881.82 156.75 52605.07 88888.00 2015-10-14 20:46:52.910 287 11881.90 156.73 52605.11 88888.00 2015-10-14 20:46:53.410 287 11881.93 156.75 52605.12 88888.00 2015-10-14 20:46:53.910 287 11881.90 156.75 52605.09 88888.00 2015-10-14 20:46:54.410 287 11881.94 156.70 52605.07 88888.00 2015-10-14 20:46:54.910 287 11881.98 156.79 52605.07 88888.00 2015-10-14 20:46:55.410 287 11881.98 156.90 52605.09 88888.00 2015-10-14 20:46:55.910 287 11882.04 156.86 52605.05 88888.00 2015-10-14 20:46:56.410 287 11882.07 156.80 52605.00 88888.00 2015-10-14 20:46:56.910 287 11882.05 156.80 52604.99 88888.00 2015-10-14 20:46:57.410 287 11882.05 156.83 52605.01 88888.00 2015-10-14 20:46:57.910 287 11882.16 156.86 52604.96 88888.00 2015-10-14 20:46:58.410 287 11882.18 156.94 52604.94 88888.00 2015-10-14 20:46:58.910 287 11882.16 157.00 52604.99 88888.00 2015-10-14 20:46:59.410 287 11882.17 156.99 52605.01 88888.00 2015-10-14 20:46:59.910 287 11882.20 157.03 52605.03 88888.00 2015-10-14 20:47:00.410 287 11882.21 157.05 52605.04 88888.00 2015-10-14 20:47:00.910 287 11882.25 157.05 52605.04 88888.00 2015-10-14 20:47:01.410 287 11882.22 157.04 52604.94 88888.00 2015-10-14 20:47:01.910 287 11882.22 157.09 52605.02 88888.00 2015-10-14 20:47:02.410 287 11882.18 157.10 52605.05 88888.00 2015-10-14 20:47:02.910 287 11882.14 157.01 52605.03 88888.00 2015-10-14 20:47:03.410 287 11882.13 157.06 52605.05 88888.00 2015-10-14 20:47:03.910 287 11882.11 157.18 52605.02 88888.00 2015-10-14 20:47:04.410 287 11882.12 157.09 52605.00 88888.00 2015-10-14 20:47:04.910 287 11882.08 157.04 52605.01 88888.00 2015-10-14 20:47:05.410 287 11882.02 157.08 52605.02 88888.00 2015-10-14 20:47:05.910 287 11882.01 157.12 52605.09 88888.00 2015-10-14 20:47:06.410 287 11882.00 157.14 52605.11 88888.00 2015-10-14 20:47:06.910 287 11882.07 157.18 52605.13 88888.00 2015-10-14 20:47:07.410 287 11881.95 157.19 52605.13 88888.00 2015-10-14 20:47:07.910 287 11881.92 157.14 52605.16 88888.00 2015-10-14 20:47:08.410 287 11881.99 157.20 52605.14 88888.00 2015-10-14 20:47:08.910 287 11882.02 157.17 52605.13 88888.00 2015-10-14 20:47:09.410 287 11882.05 157.11 52605.14 88888.00 2015-10-14 20:47:09.910 287 11881.99 157.06 52605.13 88888.00 2015-10-14 20:47:10.410 287 11881.90 157.06 52605.17 88888.00 2015-10-14 20:47:10.910 287 11881.91 157.05 52605.13 88888.00 2015-10-14 20:47:11.410 287 11881.95 157.04 52605.14 88888.00 2015-10-14 20:47:11.910 287 11881.90 157.02 52605.17 88888.00 2015-10-14 20:47:12.410 287 11881.86 157.02 52605.17 88888.00 2015-10-14 20:47:12.910 287 11881.91 157.00 52605.18 88888.00 2015-10-14 20:47:13.410 287 11881.96 157.02 52605.20 88888.00 2015-10-14 20:47:13.910 287 11881.90 157.08 52605.23 88888.00 2015-10-14 20:47:14.410 287 11881.83 157.10 52605.19 88888.00 2015-10-14 20:47:14.910 287 11881.79 156.96 52605.14 88888.00 2015-10-14 20:47:15.410 287 11881.82 157.01 52605.16 88888.00 2015-10-14 20:47:15.910 287 11881.81 157.01 52605.19 88888.00 2015-10-14 20:47:16.410 287 11881.81 157.00 52605.18 88888.00 2015-10-14 20:47:16.910 287 11881.76 157.09 52605.16 88888.00 2015-10-14 20:47:17.410 287 11881.78 157.10 52605.22 88888.00 2015-10-14 20:47:17.910 287 11881.87 157.08 52605.22 88888.00 2015-10-14 20:47:18.410 287 11881.86 157.10 52605.22 88888.00 2015-10-14 20:47:18.910 287 11881.83 157.11 52605.21 88888.00 2015-10-14 20:47:19.410 287 11881.81 157.08 52605.16 88888.00 2015-10-14 20:47:19.910 287 11881.78 157.08 52605.17 88888.00 2015-10-14 20:47:20.410 287 11881.76 157.12 52605.18 88888.00 2015-10-14 20:47:20.910 287 11881.81 157.08 52605.21 88888.00 2015-10-14 20:47:21.410 287 11881.91 157.11 52605.20 88888.00 2015-10-14 20:47:21.910 287 11881.93 157.15 52605.11 88888.00 2015-10-14 20:47:22.410 287 11881.90 157.20 52605.14 88888.00 2015-10-14 20:47:22.910 287 11881.86 157.22 52605.19 88888.00 2015-10-14 20:47:23.410 287 11881.79 157.17 52605.17 88888.00 2015-10-14 20:47:23.910 287 11881.82 157.08 52605.19 88888.00 2015-10-14 20:47:24.410 287 11881.84 157.08 52605.22 88888.00 2015-10-14 20:47:24.910 287 11881.77 157.14 52605.21 88888.00 2015-10-14 20:47:25.410 287 11881.79 157.17 52605.26 88888.00 2015-10-14 20:47:25.910 287 11881.81 157.15 52605.29 88888.00 2015-10-14 20:47:26.410 287 11881.78 157.13 52605.26 88888.00 2015-10-14 20:47:26.910 287 11881.81 157.20 52605.27 88888.00 2015-10-14 20:47:27.410 287 11881.76 157.23 52605.26 88888.00 2015-10-14 20:47:27.910 287 11881.75 157.24 52605.27 88888.00 2015-10-14 20:47:28.410 287 11881.76 157.25 52605.29 88888.00 2015-10-14 20:47:28.910 287 11881.67 157.22 52605.21 88888.00 2015-10-14 20:47:29.410 287 11881.69 157.20 52605.22 88888.00 2015-10-14 20:47:29.910 287 11881.74 157.25 52605.22 88888.00 2015-10-14 20:47:30.410 287 11881.72 157.27 52605.17 88888.00 2015-10-14 20:47:30.910 287 11881.72 157.29 52605.16 88888.00 2015-10-14 20:47:31.410 287 11881.72 157.35 52605.21 88888.00 2015-10-14 20:47:31.910 287 11881.70 157.33 52605.27 88888.00 2015-10-14 20:47:32.410 287 11881.65 157.27 52605.29 88888.00 2015-10-14 20:47:32.910 287 11881.72 157.25 52605.30 88888.00 2015-10-14 20:47:33.410 287 11881.63 157.30 52605.21 88888.00 2015-10-14 20:47:33.910 287 11881.56 157.24 52605.13 88888.00 2015-10-14 20:47:34.410 287 11881.53 157.31 52605.13 88888.00 2015-10-14 20:47:34.910 287 11881.50 157.31 52605.19 88888.00 2015-10-14 20:47:35.410 287 11881.52 157.21 52605.19 88888.00 2015-10-14 20:47:35.910 287 11881.61 157.28 52605.19 88888.00 2015-10-14 20:47:36.410 287 11881.58 157.30 52605.16 88888.00 2015-10-14 20:47:36.910 287 11881.60 157.33 52605.20 88888.00 2015-10-14 20:47:37.410 287 11881.65 157.29 52605.19 88888.00 2015-10-14 20:47:37.910 287 11881.57 157.29 52605.18 88888.00 2015-10-14 20:47:38.410 287 11881.55 157.22 52605.18 88888.00 2015-10-14 20:47:38.910 287 11881.55 157.17 52605.17 88888.00 2015-10-14 20:47:39.410 287 11881.52 157.23 52605.17 88888.00 2015-10-14 20:47:39.910 287 11881.50 157.24 52605.18 88888.00 2015-10-14 20:47:40.410 287 11881.49 157.25 52605.25 88888.00 2015-10-14 20:47:40.910 287 11881.48 157.27 52605.17 88888.00 2015-10-14 20:47:41.410 287 11881.52 157.22 52605.16 88888.00 2015-10-14 20:47:41.910 287 11881.55 157.20 52605.19 88888.00 2015-10-14 20:47:42.410 287 11881.48 157.19 52605.20 88888.00 2015-10-14 20:47:42.910 287 11881.46 157.15 52605.18 88888.00 2015-10-14 20:47:43.410 287 11881.58 157.20 52605.17 88888.00 2015-10-14 20:47:43.910 287 11881.56 157.14 52605.18 88888.00 2015-10-14 20:47:44.410 287 11881.57 157.03 52605.17 88888.00 2015-10-14 20:47:44.910 287 11881.64 157.08 52605.20 88888.00 2015-10-14 20:47:45.410 287 11881.66 157.13 52605.22 88888.00 2015-10-14 20:47:45.910 287 11881.60 157.11 52605.22 88888.00 2015-10-14 20:47:46.410 287 11881.65 157.12 52605.23 88888.00 2015-10-14 20:47:46.910 287 11881.63 157.18 52605.16 88888.00 2015-10-14 20:47:47.410 287 11881.68 157.09 52605.13 88888.00 2015-10-14 20:47:47.910 287 11881.75 157.03 52605.12 88888.00 2015-10-14 20:47:48.410 287 11881.68 157.08 52605.18 88888.00 2015-10-14 20:47:48.910 287 11881.77 157.13 52605.20 88888.00 2015-10-14 20:47:49.410 287 11881.85 157.14 52605.13 88888.00 2015-10-14 20:47:49.910 287 11881.79 157.14 52605.11 88888.00 2015-10-14 20:47:50.410 287 11881.79 157.12 52605.10 88888.00 2015-10-14 20:47:50.910 287 11881.85 157.13 52605.13 88888.00 2015-10-14 20:47:51.410 287 11881.88 157.22 52605.11 88888.00 2015-10-14 20:47:51.910 287 11881.90 157.20 52605.08 88888.00 2015-10-14 20:47:52.410 287 11881.95 157.24 52605.04 88888.00 2015-10-14 20:47:52.910 287 11881.94 157.18 52605.07 88888.00 2015-10-14 20:47:53.410 287 11881.87 157.21 52605.04 88888.00 2015-10-14 20:47:53.910 287 11881.82 157.20 52605.00 88888.00 2015-10-14 20:47:54.410 287 11881.88 157.19 52605.05 88888.00 2015-10-14 20:47:54.910 287 11881.85 157.22 52605.10 88888.00 2015-10-14 20:47:55.410 287 11881.87 157.25 52605.10 88888.00 2015-10-14 20:47:55.910 287 11881.92 157.32 52605.13 88888.00 2015-10-14 20:47:56.410 287 11881.82 157.32 52605.09 88888.00 2015-10-14 20:47:56.910 287 11881.87 157.27 52605.08 88888.00 2015-10-14 20:47:57.410 287 11881.90 157.29 52605.05 88888.00 2015-10-14 20:47:57.910 287 11881.88 157.41 52605.16 88888.00 2015-10-14 20:47:58.410 287 11881.86 157.43 52605.19 88888.00 2015-10-14 20:47:58.910 287 11881.90 157.47 52605.22 88888.00 2015-10-14 20:47:59.410 287 11881.90 157.42 52605.21 88888.00 2015-10-14 20:47:59.910 287 11881.87 157.47 52605.14 88888.00 2015-10-14 20:48:00.410 287 11881.82 157.57 52605.16 88888.00 2015-10-14 20:48:00.910 287 11881.78 157.56 52605.17 88888.00 2015-10-14 20:48:01.410 287 11881.68 157.53 52605.17 88888.00 2015-10-14 20:48:01.910 287 11881.69 157.54 52605.22 88888.00 2015-10-14 20:48:02.410 287 11881.70 157.64 52605.22 88888.00 2015-10-14 20:48:02.910 287 11881.69 157.68 52605.22 88888.00 2015-10-14 20:48:03.410 287 11881.73 157.63 52605.26 88888.00 2015-10-14 20:48:03.910 287 11881.69 157.63 52605.26 88888.00 2015-10-14 20:48:04.410 287 11881.66 157.61 52605.23 88888.00 2015-10-14 20:48:04.910 287 11881.61 157.56 52605.23 88888.00 2015-10-14 20:48:05.410 287 11881.58 157.64 52605.26 88888.00 2015-10-14 20:48:05.910 287 11881.52 157.58 52605.27 88888.00 2015-10-14 20:48:06.410 287 11881.49 157.58 52605.28 88888.00 2015-10-14 20:48:06.910 287 11881.49 157.63 52605.23 88888.00 2015-10-14 20:48:07.410 287 11881.49 157.70 52605.21 88888.00 2015-10-14 20:48:07.910 287 11881.44 157.70 52605.26 88888.00 2015-10-14 20:48:08.410 287 11881.43 157.63 52605.29 88888.00 2015-10-14 20:48:08.910 287 11881.43 157.62 52605.25 88888.00 2015-10-14 20:48:09.410 287 11881.35 157.66 52605.25 88888.00 2015-10-14 20:48:09.910 287 11881.39 157.64 52605.30 88888.00 2015-10-14 20:48:10.410 287 11881.42 157.66 52605.36 88888.00 2015-10-14 20:48:10.910 287 11881.42 157.67 52605.36 88888.00 2015-10-14 20:48:11.410 287 11881.40 157.59 52605.30 88888.00 2015-10-14 20:48:11.910 287 11881.35 157.56 52605.30 88888.00 2015-10-14 20:48:12.410 287 11881.38 157.58 52605.28 88888.00 2015-10-14 20:48:12.910 287 11881.41 157.61 52605.28 88888.00 2015-10-14 20:48:13.410 287 11881.43 157.59 52605.35 88888.00 2015-10-14 20:48:13.910 287 11881.42 157.56 52605.37 88888.00 2015-10-14 20:48:14.410 287 11881.34 157.52 52605.30 88888.00 2015-10-14 20:48:14.910 287 11881.33 157.59 52605.29 88888.00 2015-10-14 20:48:15.410 287 11881.34 157.63 52605.27 88888.00 2015-10-14 20:48:15.910 287 11881.29 157.50 52605.23 88888.00 2015-10-14 20:48:16.410 287 11881.29 157.47 52605.26 88888.00 2015-10-14 20:48:16.910 287 11881.28 157.40 52605.23 88888.00 2015-10-14 20:48:17.410 287 11881.31 157.44 52605.29 88888.00 2015-10-14 20:48:17.910 287 11881.46 157.48 52605.28 88888.00 2015-10-14 20:48:18.410 287 11881.40 157.47 52605.23 88888.00 2015-10-14 20:48:18.910 287 11881.31 157.47 52605.21 88888.00 2015-10-14 20:48:19.410 287 11881.33 157.44 52605.26 88888.00 2015-10-14 20:48:19.910 287 11881.42 157.47 52605.32 88888.00 2015-10-14 20:48:20.410 287 11881.42 157.50 52605.29 88888.00 2015-10-14 20:48:20.910 287 11881.42 157.44 52605.23 88888.00 2015-10-14 20:48:21.410 287 11881.41 157.42 52605.21 88888.00 2015-10-14 20:48:21.910 287 11881.44 157.49 52605.18 88888.00 2015-10-14 20:48:22.410 287 11881.46 157.46 52605.19 88888.00 2015-10-14 20:48:22.910 287 11881.47 157.44 52605.13 88888.00 2015-10-14 20:48:23.410 287 11881.44 157.50 52605.14 88888.00 2015-10-14 20:48:23.910 287 11881.44 157.50 52605.10 88888.00 2015-10-14 20:48:24.410 287 11881.52 157.56 52605.12 88888.00 2015-10-14 20:48:24.910 287 11881.47 157.57 52605.11 88888.00 2015-10-14 20:48:25.410 287 11881.48 157.58 52605.22 88888.00 2015-10-14 20:48:25.910 287 11881.47 157.49 52605.21 88888.00 2015-10-14 20:48:26.410 287 11881.49 157.59 52605.23 88888.00 2015-10-14 20:48:26.910 287 11881.48 157.61 52605.20 88888.00 2015-10-14 20:48:27.410 287 11881.48 157.62 52605.12 88888.00 2015-10-14 20:48:27.910 287 11881.49 157.63 52605.13 88888.00 2015-10-14 20:48:28.410 287 11881.49 157.61 52605.17 88888.00 2015-10-14 20:48:28.910 287 11881.43 157.59 52605.17 88888.00 2015-10-14 20:48:29.410 287 11881.50 157.60 52605.16 88888.00 2015-10-14 20:48:29.910 287 11881.53 157.69 52605.18 88888.00 2015-10-14 20:48:30.410 287 11881.52 157.70 52605.19 88888.00 2015-10-14 20:48:30.910 287 11881.51 157.63 52605.18 88888.00 2015-10-14 20:48:31.410 287 11881.53 157.71 52605.18 88888.00 2015-10-14 20:48:31.910 287 11881.55 157.73 52605.17 88888.00 2015-10-14 20:48:32.410 287 11881.44 157.69 52605.11 88888.00 2015-10-14 20:48:32.910 287 11881.46 157.67 52605.05 88888.00 2015-10-14 20:48:33.410 287 11881.44 157.71 52605.12 88888.00 2015-10-14 20:48:33.910 287 11881.41 157.73 52605.18 88888.00 2015-10-14 20:48:34.410 287 11881.31 157.68 52605.12 88888.00 2015-10-14 20:48:34.910 287 11881.30 157.69 52605.12 88888.00 2015-10-14 20:48:35.410 287 11881.32 157.73 52605.14 88888.00 2015-10-14 20:48:35.910 287 11881.29 157.76 52605.18 88888.00 2015-10-14 20:48:36.410 287 11881.32 157.83 52605.27 88888.00 2015-10-14 20:48:36.910 287 11881.32 157.80 52605.26 88888.00 2015-10-14 20:48:37.410 287 11881.34 157.72 52605.27 88888.00 2015-10-14 20:48:37.910 287 11881.33 157.73 52605.19 88888.00 2015-10-14 20:48:38.410 287 11881.32 157.72 52605.23 88888.00 2015-10-14 20:48:38.910 287 11881.26 157.81 52605.29 88888.00 2015-10-14 20:48:39.410 287 11881.17 157.79 52605.26 88888.00 2015-10-14 20:48:39.910 287 11881.17 157.76 52605.28 88888.00 2015-10-14 20:48:40.410 287 11881.15 157.73 52605.32 88888.00 2015-10-14 20:48:40.910 287 11881.13 157.67 52605.27 88888.00 2015-10-14 20:48:41.410 287 11881.08 157.63 52605.23 88888.00 2015-10-14 20:48:41.910 287 11881.06 157.70 52605.22 88888.00 2015-10-14 20:48:42.410 287 11881.07 157.73 52605.23 88888.00 2015-10-14 20:48:42.910 287 11881.09 157.71 52605.31 88888.00 2015-10-14 20:48:43.410 287 11881.05 157.70 52605.31 88888.00 2015-10-14 20:48:43.910 287 11881.11 157.64 52605.30 88888.00 2015-10-14 20:48:44.410 287 11881.06 157.64 52605.29 88888.00 2015-10-14 20:48:44.910 287 11880.96 157.66 52605.26 88888.00 2015-10-14 20:48:45.410 287 11880.97 157.61 52605.20 88888.00 2015-10-14 20:48:45.910 287 11880.98 157.52 52605.23 88888.00 2015-10-14 20:48:46.410 287 11881.00 157.47 52605.23 88888.00 2015-10-14 20:48:46.910 287 11881.03 157.46 52605.21 88888.00 2015-10-14 20:48:47.410 287 11881.05 157.44 52605.17 88888.00 2015-10-14 20:48:47.910 287 11881.05 157.43 52605.14 88888.00 2015-10-14 20:48:48.410 287 11881.14 157.43 52605.21 88888.00 2015-10-14 20:48:48.910 287 11881.09 157.44 52605.29 88888.00 2015-10-14 20:48:49.410 287 11881.12 157.53 52605.29 88888.00 2015-10-14 20:48:49.910 287 11881.12 157.49 52605.26 88888.00 2015-10-14 20:48:50.410 287 11881.08 157.46 52605.20 88888.00 2015-10-14 20:48:50.910 287 11881.17 157.47 52605.14 88888.00 2015-10-14 20:48:51.410 287 11881.21 157.49 52605.13 88888.00 2015-10-14 20:48:51.910 287 11881.26 157.48 52605.11 88888.00 2015-10-14 20:48:52.410 287 11881.26 157.47 52605.12 88888.00 2015-10-14 20:48:52.910 287 11881.29 157.49 52605.11 88888.00 2015-10-14 20:48:53.410 287 11881.30 157.52 52605.13 88888.00 2015-10-14 20:48:53.910 287 11881.28 157.50 52605.09 88888.00 2015-10-14 20:48:54.410 287 11881.40 157.57 52605.05 88888.00 2015-10-14 20:48:54.910 287 11881.41 157.59 52605.02 88888.00 2015-10-14 20:48:55.410 287 11881.48 157.56 52605.08 88888.00 2015-10-14 20:48:55.910 287 11881.44 157.54 52605.04 88888.00 2015-10-14 20:48:56.410 287 11881.44 157.62 52605.01 88888.00 2015-10-14 20:48:56.910 287 11881.51 157.67 52605.02 88888.00 2015-10-14 20:48:57.410 287 11881.57 157.66 52605.05 88888.00 2015-10-14 20:48:57.910 287 11881.59 157.66 52605.03 88888.00 2015-10-14 20:48:58.410 287 11881.58 157.70 52605.01 88888.00 2015-10-14 20:48:58.910 287 11881.63 157.73 52605.00 88888.00 2015-10-14 20:48:59.410 287 11881.70 157.79 52605.04 88888.00 2015-10-14 20:48:59.910 287 11881.70 157.80 52605.08 88888.00 2015-10-14 20:49:00.410 287 11881.74 157.82 52605.04 88888.00 2015-10-14 20:49:00.910 287 11881.79 157.87 52605.03 88888.00 2015-10-14 20:49:01.410 287 11881.77 157.82 52605.02 88888.00 2015-10-14 20:49:01.910 287 11881.72 157.89 52605.05 88888.00 2015-10-14 20:49:02.410 287 11881.72 157.98 52605.09 88888.00 2015-10-14 20:49:02.910 287 11881.70 157.92 52605.04 88888.00 2015-10-14 20:49:03.410 287 11881.78 157.88 52604.98 88888.00 2015-10-14 20:49:03.910 287 11881.78 157.89 52605.00 88888.00 2015-10-14 20:49:04.410 287 11881.77 157.87 52605.03 88888.00 2015-10-14 20:49:04.910 287 11881.81 157.92 52605.07 88888.00 2015-10-14 20:49:05.410 287 11881.81 157.95 52605.12 88888.00 2015-10-14 20:49:05.910 287 11881.73 157.90 52605.13 88888.00 2015-10-14 20:49:06.410 287 11881.78 157.93 52605.07 88888.00 2015-10-14 20:49:06.910 287 11881.81 157.90 52605.02 88888.00 2015-10-14 20:49:07.410 287 11881.81 157.90 52605.04 88888.00 2015-10-14 20:49:07.910 287 11881.77 157.87 52605.10 88888.00 2015-10-14 20:49:08.410 287 11881.73 157.85 52605.07 88888.00 2015-10-14 20:49:08.910 287 11881.76 157.82 52605.07 88888.00 2015-10-14 20:49:09.410 287 11881.81 157.88 52605.13 88888.00 2015-10-14 20:49:09.910 287 11881.76 157.90 52605.11 88888.00 2015-10-14 20:49:10.410 287 11881.63 157.82 52605.08 88888.00 2015-10-14 20:49:10.910 287 11881.63 157.77 52605.10 88888.00 2015-10-14 20:49:11.410 287 11881.73 157.91 52605.19 88888.00 2015-10-14 20:49:11.910 287 11881.65 157.96 52605.23 88888.00 2015-10-14 20:49:12.410 287 11881.58 157.86 52605.23 88888.00 2015-10-14 20:49:12.910 287 11881.65 157.82 52605.16 88888.00 2015-10-14 20:49:13.410 287 11881.68 157.82 52605.22 88888.00 2015-10-14 20:49:13.910 287 11881.64 157.86 52605.27 88888.00 2015-10-14 20:49:14.410 287 11881.55 157.81 52605.30 88888.00 2015-10-14 20:49:14.910 287 11881.57 157.87 52605.27 88888.00 2015-10-14 20:49:15.410 287 11881.56 157.88 52605.27 88888.00 2015-10-14 20:49:15.910 287 11881.53 157.88 52605.27 88888.00 2015-10-14 20:49:16.410 287 11881.55 157.82 52605.29 88888.00 2015-10-14 20:49:16.910 287 11881.46 157.76 52605.32 88888.00 2015-10-14 20:49:17.410 287 11881.47 157.82 52605.30 88888.00 2015-10-14 20:49:17.910 287 11881.38 157.82 52605.22 88888.00 2015-10-14 20:49:18.410 287 11881.39 157.80 52605.22 88888.00 2015-10-14 20:49:18.910 287 11881.46 157.80 52605.25 88888.00 2015-10-14 20:49:19.410 287 11881.40 157.80 52605.22 88888.00 2015-10-14 20:49:19.910 287 11881.25 157.80 52605.20 88888.00 2015-10-14 20:49:20.410 287 11881.32 157.83 52605.20 88888.00 2015-10-14 20:49:20.910 287 11881.33 157.85 52605.21 88888.00 2015-10-14 20:49:21.410 287 11881.28 157.82 52605.26 88888.00 2015-10-14 20:49:21.910 287 11881.23 157.78 52605.25 88888.00 2015-10-14 20:49:22.410 287 11881.22 157.76 52605.27 88888.00 2015-10-14 20:49:22.910 287 11881.24 157.80 52605.30 88888.00 2015-10-14 20:49:23.411 287 11881.23 157.80 52605.26 88888.00 2015-10-14 20:49:23.911 287 11881.29 157.80 52605.16 88888.00 2015-10-14 20:49:24.411 287 11881.33 157.83 52605.16 88888.00 2015-10-14 20:49:24.911 287 11881.22 157.74 52605.14 88888.00 2015-10-14 20:49:25.411 287 11881.21 157.74 52605.17 88888.00 2015-10-14 20:49:25.911 287 11881.20 157.69 52605.17 88888.00 2015-10-14 20:49:26.411 287 11881.13 157.69 52605.17 88888.00 2015-10-14 20:49:26.911 287 11881.14 157.69 52605.20 88888.00 2015-10-14 20:49:27.411 287 11881.15 157.67 52605.18 88888.00 2015-10-14 20:49:27.911 287 11881.16 157.68 52605.18 88888.00 2015-10-14 20:49:28.411 287 11881.17 157.73 52605.22 88888.00 2015-10-14 20:49:28.911 287 11881.19 157.74 52605.21 88888.00 2015-10-14 20:49:29.411 287 11881.24 157.81 52605.23 88888.00 2015-10-14 20:49:29.911 287 11881.21 157.71 52605.20 88888.00 2015-10-14 20:49:30.411 287 11881.20 157.64 52605.16 88888.00 2015-10-14 20:49:30.911 287 11881.17 157.73 52605.13 88888.00 2015-10-14 20:49:31.411 287 11881.13 157.76 52605.19 88888.00 2015-10-14 20:49:31.911 287 11881.17 157.81 52605.17 88888.00 2015-10-14 20:49:32.411 287 11881.23 157.81 52605.17 88888.00 2015-10-14 20:49:32.911 287 11881.17 157.76 52605.09 88888.00 2015-10-14 20:49:33.411 287 11881.17 157.76 52605.05 88888.00 2015-10-14 20:49:33.911 287 11881.23 157.73 52605.07 88888.00 2015-10-14 20:49:34.411 287 11881.23 157.82 52605.08 88888.00 2015-10-14 20:49:34.911 287 11881.20 157.73 52605.07 88888.00 2015-10-14 20:49:35.411 287 11881.24 157.76 52605.13 88888.00 2015-10-14 20:49:35.911 287 11881.21 157.80 52605.14 88888.00 2015-10-14 20:49:36.411 287 11881.16 157.76 52605.08 88888.00 2015-10-14 20:49:36.911 287 11881.12 157.70 52605.04 88888.00 2015-10-14 20:49:37.411 287 11881.11 157.67 52605.02 88888.00 2015-10-14 20:49:37.911 287 11881.17 157.67 52605.09 88888.00 2015-10-14 20:49:38.411 287 11881.19 157.66 52605.12 88888.00 2015-10-14 20:49:38.911 287 11881.16 157.71 52605.07 88888.00 2015-10-14 20:49:39.411 287 11881.21 157.77 52605.11 88888.00 2015-10-14 20:49:39.911 287 11881.21 157.64 52605.12 88888.00 2015-10-14 20:49:40.411 287 11881.21 157.69 52605.14 88888.00 2015-10-14 20:49:40.911 287 11881.20 157.70 52605.10 88888.00 2015-10-14 20:49:41.411 287 11881.17 157.68 52605.10 88888.00 2015-10-14 20:49:41.911 287 11881.22 157.71 52605.08 88888.00 2015-10-14 20:49:42.411 287 11881.20 157.68 52605.04 88888.00 2015-10-14 20:49:42.911 287 11881.23 157.64 52605.02 88888.00 2015-10-14 20:49:43.411 287 11881.22 157.68 52605.03 88888.00 2015-10-14 20:49:43.911 287 11881.29 157.68 52605.11 88888.00 2015-10-14 20:49:44.411 287 11881.35 157.68 52605.07 88888.00 2015-10-14 20:49:44.911 287 11881.31 157.68 52605.04 88888.00 2015-10-14 20:49:45.411 287 11881.30 157.64 52605.09 88888.00 2015-10-14 20:49:45.911 287 11881.28 157.68 52605.08 88888.00 2015-10-14 20:49:46.411 287 11881.31 157.56 52605.03 88888.00 2015-10-14 20:49:46.911 287 11881.32 157.58 52605.09 88888.00 2015-10-14 20:49:47.411 287 11881.33 157.63 52605.03 88888.00 2015-10-14 20:49:47.911 287 11881.37 157.67 52605.03 88888.00 2015-10-14 20:49:48.411 287 11881.44 157.67 52605.05 88888.00 2015-10-14 20:49:48.911 287 11881.44 157.64 52605.05 88888.00 2015-10-14 20:49:49.411 287 11881.49 157.69 52605.04 88888.00 2015-10-14 20:49:49.911 287 11881.46 157.68 52605.00 88888.00 2015-10-14 20:49:50.411 287 11881.49 157.70 52605.00 88888.00 2015-10-14 20:49:50.911 287 11881.46 157.67 52604.94 88888.00 2015-10-14 20:49:51.411 287 11881.48 157.62 52604.88 88888.00 2015-10-14 20:49:51.911 287 11881.53 157.69 52604.92 88888.00 2015-10-14 20:49:52.411 287 11881.51 157.66 52604.93 88888.00 2015-10-14 20:49:52.911 287 11881.51 157.66 52604.90 88888.00 2015-10-14 20:49:53.411 287 11881.49 157.67 52604.88 88888.00 2015-10-14 20:49:53.911 287 11881.47 157.69 52604.91 88888.00 2015-10-14 20:49:54.411 287 11881.61 157.72 52605.02 88888.00 2015-10-14 20:49:54.911 287 11881.57 157.71 52605.03 88888.00 2015-10-14 20:49:55.411 287 11881.56 157.70 52605.00 88888.00 2015-10-14 20:49:55.911 287 11881.56 157.70 52604.99 88888.00 2015-10-14 20:49:56.411 287 11881.57 157.61 52605.01 88888.00 2015-10-14 20:49:56.911 287 11881.53 157.66 52605.00 88888.00 2015-10-14 20:49:57.411 287 11881.51 157.67 52604.98 88888.00 2015-10-14 20:49:57.911 287 11881.48 157.66 52604.96 88888.00 2015-10-14 20:49:58.411 287 11881.47 157.67 52605.00 88888.00 2015-10-14 20:49:58.911 287 11881.51 157.63 52605.03 88888.00 2015-10-14 20:49:59.411 287 11881.52 157.57 52605.02 88888.00 2015-10-14 20:49:59.911 287 11881.52 157.60 52605.02 88888.00 2015-10-14 20:50:00.411 287 11881.55 157.64 52605.05 88888.00 2015-10-14 20:50:00.911 287 11881.52 157.60 52605.05 88888.00 2015-10-14 20:50:01.411 287 11881.56 157.51 52605.03 88888.00 2015-10-14 20:50:01.911 287 11881.57 157.50 52605.05 88888.00 2015-10-14 20:50:02.411 287 11881.55 157.54 52605.03 88888.00 2015-10-14 20:50:02.911 287 11881.51 157.50 52605.07 88888.00 2015-10-14 20:50:03.411 287 11881.49 157.49 52605.13 88888.00 2015-10-14 20:50:03.911 287 11881.48 157.48 52605.12 88888.00 2015-10-14 20:50:04.411 287 11881.48 157.46 52605.11 88888.00 2015-10-14 20:50:04.911 287 11881.44 157.40 52605.10 88888.00 2015-10-14 20:50:05.411 287 11881.44 157.38 52605.10 88888.00 2015-10-14 20:50:05.911 287 11881.43 157.47 52605.13 88888.00 2015-10-14 20:50:06.411 287 11881.51 157.48 52605.16 88888.00 2015-10-14 20:50:06.911 287 11881.52 157.39 52605.14 88888.00 2015-10-14 20:50:07.411 287 11881.48 157.42 52605.19 88888.00 2015-10-14 20:50:07.911 287 11881.50 157.38 52605.13 88888.00 2015-10-14 20:50:08.411 287 11881.56 157.34 52605.08 88888.00 2015-10-14 20:50:08.911 287 11881.51 157.41 52605.14 88888.00 2015-10-14 20:50:09.411 287 11881.43 157.40 52605.12 88888.00 2015-10-14 20:50:09.911 287 11881.44 157.32 52605.10 88888.00 2015-10-14 20:50:10.411 287 11881.47 157.38 52605.10 88888.00 2015-10-14 20:50:10.911 287 11881.51 157.42 52605.13 88888.00 2015-10-14 20:50:11.411 287 11881.44 157.33 52605.05 88888.00 2015-10-14 20:50:11.911 287 11881.52 157.47 52605.07 88888.00 2015-10-14 20:50:12.411 287 11881.48 157.54 52605.05 88888.00 2015-10-14 20:50:12.911 287 11881.47 157.50 52605.07 88888.00 2015-10-14 20:50:13.411 287 11881.40 157.44 52605.04 88888.00 2015-10-14 20:50:13.911 287 11881.47 157.51 52605.09 88888.00 2015-10-14 20:50:14.411 287 11881.51 157.63 52605.11 88888.00 2015-10-14 20:50:14.911 287 11881.44 157.63 52605.07 88888.00 2015-10-14 20:50:15.411 287 11881.44 157.62 52605.12 88888.00 2015-10-14 20:50:15.911 287 11881.47 157.64 52605.14 88888.00 2015-10-14 20:50:16.411 287 11881.48 157.66 52605.11 88888.00 2015-10-14 20:50:16.911 287 11881.46 157.71 52605.11 88888.00 2015-10-14 20:50:17.411 287 11881.40 157.67 52605.13 88888.00 2015-10-14 20:50:17.911 287 11881.42 157.72 52605.09 88888.00 2015-10-14 20:50:18.411 287 11881.46 157.83 52605.11 88888.00 2015-10-14 20:50:18.911 287 11881.34 157.80 52605.14 88888.00 2015-10-14 20:50:19.411 287 11881.33 157.82 52605.09 88888.00 2015-10-14 20:50:19.911 287 11881.33 157.82 52605.10 88888.00 2015-10-14 20:50:20.411 287 11881.33 157.85 52605.10 88888.00 2015-10-14 20:50:20.911 287 11881.32 157.81 52605.10 88888.00 2015-10-14 20:50:21.411 287 11881.38 157.82 52605.09 88888.00 2015-10-14 20:50:21.911 287 11881.41 157.95 52605.11 88888.00 2015-10-14 20:50:22.411 287 11881.40 157.96 52605.13 88888.00 2015-10-14 20:50:22.911 287 11881.32 157.99 52605.16 88888.00 2015-10-14 20:50:23.411 287 11881.28 157.95 52605.07 88888.00 2015-10-14 20:50:23.911 287 11881.30 157.95 52605.18 88888.00 2015-10-14 20:50:24.411 287 11881.26 158.00 52605.19 88888.00 2015-10-14 20:50:24.911 287 11881.23 157.97 52605.14 88888.00 2015-10-14 20:50:25.411 287 11881.24 157.99 52605.16 88888.00 2015-10-14 20:50:25.911 287 11881.26 158.07 52605.19 88888.00 2015-10-14 20:50:26.411 287 11881.17 158.05 52605.14 88888.00 2015-10-14 20:50:26.911 287 11881.14 158.00 52605.09 88888.00 2015-10-14 20:50:27.411 287 11881.12 158.00 52605.10 88888.00 2015-10-14 20:50:27.911 287 11881.17 158.01 52605.16 88888.00 2015-10-14 20:50:28.411 287 11881.20 158.00 52605.16 88888.00 2015-10-14 20:50:28.911 287 11881.16 157.93 52605.11 88888.00 2015-10-14 20:50:29.411 287 11881.17 158.01 52605.12 88888.00 2015-10-14 20:50:29.911 287 11881.09 157.96 52605.09 88888.00 2015-10-14 20:50:30.411 287 11881.08 157.93 52605.09 88888.00 2015-10-14 20:50:30.911 287 11881.09 157.98 52605.14 88888.00 2015-10-14 20:50:31.411 287 11881.08 158.02 52605.17 88888.00 2015-10-14 20:50:31.911 287 11881.03 157.96 52605.14 88888.00 2015-10-14 20:50:32.411 287 11881.07 157.90 52605.13 88888.00 2015-10-14 20:50:32.911 287 11881.05 157.92 52605.12 88888.00 2015-10-14 20:50:33.411 287 11881.00 157.89 52605.14 88888.00 2015-10-14 20:50:33.911 287 11881.02 157.85 52605.13 88888.00 2015-10-14 20:50:34.411 287 11881.04 157.89 52605.17 88888.00 2015-10-14 20:50:34.911 287 11881.06 157.92 52605.21 88888.00 2015-10-14 20:50:35.411 287 11881.04 157.85 52605.16 88888.00 2015-10-14 20:50:35.911 287 11880.99 157.85 52605.14 88888.00 2015-10-14 20:50:36.411 287 11881.00 157.82 52605.16 88888.00 2015-10-14 20:50:36.911 287 11880.99 157.77 52605.14 88888.00 2015-10-14 20:50:37.411 287 11880.93 157.78 52605.13 88888.00 2015-10-14 20:50:37.911 287 11880.96 157.79 52605.25 88888.00 2015-10-14 20:50:38.411 287 11880.98 157.83 52605.26 88888.00 2015-10-14 20:50:38.911 287 11881.05 157.87 52605.18 88888.00 2015-10-14 20:50:39.411 287 11881.07 157.82 52605.19 88888.00 2015-10-14 20:50:39.911 287 11881.05 157.74 52605.22 88888.00 2015-10-14 20:50:40.411 287 11881.06 157.77 52605.16 88888.00 2015-10-14 20:50:40.911 287 11881.08 157.82 52605.11 88888.00 2015-10-14 20:50:41.411 287 11881.08 157.78 52605.05 88888.00 2015-10-14 20:50:41.911 287 11881.15 157.73 52605.05 88888.00 2015-10-14 20:50:42.411 287 11881.20 157.74 52605.07 88888.00 2015-10-14 20:50:42.911 287 11881.16 157.68 52605.07 88888.00 2015-10-14 20:50:43.411 287 11881.22 157.64 52605.02 88888.00 2015-10-14 20:50:43.911 287 11881.26 157.68 52605.09 88888.00 2015-10-14 20:50:44.411 287 11881.28 157.68 52605.11 88888.00 2015-10-14 20:50:44.911 287 11881.37 157.71 52605.13 88888.00 2015-10-14 20:50:45.411 287 11881.38 157.78 52605.11 88888.00 2015-10-14 20:50:45.911 287 11881.34 157.80 52605.09 88888.00 2015-10-14 20:50:46.411 287 11881.34 157.74 52605.07 88888.00 2015-10-14 20:50:46.911 287 11881.46 157.73 52605.08 88888.00 2015-10-14 20:50:47.411 287 11881.49 157.68 52605.04 88888.00 2015-10-14 20:50:47.911 287 11881.49 157.68 52605.00 88888.00 2015-10-14 20:50:48.411 287 11881.52 157.82 52605.00 88888.00 2015-10-14 20:50:48.911 287 11881.60 157.88 52605.02 88888.00 2015-10-14 20:50:49.411 287 11881.60 157.86 52605.05 88888.00 2015-10-14 20:50:49.911 287 11881.66 157.83 52605.02 88888.00 2015-10-14 20:50:50.411 287 11881.69 157.89 52604.98 88888.00 2015-10-14 20:50:50.911 287 11881.73 157.91 52604.98 88888.00 2015-10-14 20:50:51.411 287 11881.76 157.91 52604.98 88888.00 2015-10-14 20:50:51.911 287 11881.74 157.90 52605.02 88888.00 2015-10-14 20:50:52.411 287 11881.74 157.89 52605.09 88888.00 2015-10-14 20:50:52.911 287 11881.74 157.89 52605.11 88888.00 2015-10-14 20:50:53.411 287 11881.77 157.97 52605.12 88888.00 2015-10-14 20:50:53.911 287 11881.82 158.06 52605.11 88888.00 2015-10-14 20:50:54.411 287 11881.82 158.10 52605.07 88888.00 2015-10-14 20:50:54.911 287 11881.72 158.09 52605.08 88888.00 2015-10-14 20:50:55.411 287 11881.79 158.11 52605.08 88888.00 2015-10-14 20:50:55.911 287 11881.86 158.06 52605.05 88888.00 2015-10-14 20:50:56.411 287 11881.77 158.00 52605.09 88888.00 2015-10-14 20:50:56.911 287 11881.73 158.06 52605.11 88888.00 2015-10-14 20:50:57.411 287 11881.74 158.06 52605.12 88888.00 2015-10-14 20:50:57.911 287 11881.76 158.12 52605.14 88888.00 2015-10-14 20:50:58.411 287 11881.75 158.10 52605.08 88888.00 2015-10-14 20:50:58.911 287 11881.72 158.17 52605.03 88888.00 2015-10-14 20:50:59.411 287 11881.61 158.26 52605.04 88888.00 2015-10-14 20:50:59.911 287 11881.56 158.22 52605.02 88888.00 2015-10-14 20:51:00.411 287 11881.57 158.15 52605.03 88888.00 2015-10-14 20:51:00.911 287 11881.57 158.12 52605.02 88888.00 2015-10-14 20:51:01.411 287 11881.60 158.16 52605.10 88888.00 2015-10-14 20:51:01.911 287 11881.63 158.19 52605.14 88888.00 2015-10-14 20:51:02.411 287 11881.52 158.10 52605.12 88888.00 2015-10-14 20:51:02.911 287 11881.52 158.07 52605.07 88888.00 2015-10-14 20:51:03.411 287 11881.52 158.16 52605.10 88888.00 2015-10-14 20:51:03.911 287 11881.51 158.12 52605.16 88888.00 2015-10-14 20:51:04.411 287 11881.40 158.11 52605.12 88888.00 2015-10-14 20:51:04.911 287 11881.33 158.08 52605.12 88888.00 2015-10-14 20:51:05.411 287 11881.33 158.03 52605.21 88888.00 2015-10-14 20:51:05.911 287 11881.35 158.10 52605.21 88888.00 2015-10-14 20:51:06.411 287 11881.35 158.15 52605.25 88888.00 2015-10-14 20:51:06.911 287 11881.40 158.02 52605.23 88888.00 2015-10-14 20:51:07.411 287 11881.38 158.05 52605.23 88888.00 2015-10-14 20:51:07.911 287 11881.34 158.01 52605.26 88888.00 2015-10-14 20:51:08.411 287 11881.31 158.01 52605.27 88888.00 2015-10-14 20:51:08.911 287 11881.31 158.02 52605.22 88888.00 2015-10-14 20:51:09.411 287 11881.31 158.00 52605.21 88888.00 2015-10-14 20:51:09.911 287 11881.35 157.99 52605.23 88888.00 2015-10-14 20:51:10.411 287 11881.28 157.99 52605.29 88888.00 2015-10-14 20:51:10.911 287 11881.35 157.93 52605.29 88888.00 2015-10-14 20:51:11.411 287 11881.41 157.93 52605.22 88888.00 2015-10-14 20:51:11.911 287 11881.30 157.93 52605.22 88888.00 2015-10-14 20:51:12.411 287 11881.31 157.87 52605.25 88888.00 2015-10-14 20:51:12.911 287 11881.37 157.85 52605.28 88888.00 2015-10-14 20:51:13.411 287 11881.38 157.85 52605.32 88888.00 2015-10-14 20:51:13.911 287 11881.41 157.81 52605.29 88888.00 2015-10-14 20:51:14.411 287 11881.48 157.74 52605.26 88888.00 2015-10-14 20:51:14.911 287 11881.50 157.79 52605.21 88888.00 2015-10-14 20:51:15.411 287 11881.56 157.83 52605.28 88888.00 2015-10-14 20:51:15.911 287 11881.52 157.85 52605.26 88888.00 2015-10-14 20:51:16.411 287 11881.52 157.80 52605.27 88888.00 2015-10-14 20:51:16.911 287 11881.55 157.85 52605.26 88888.00 2015-10-14 20:51:17.411 287 11881.63 157.82 52605.23 88888.00 2015-10-14 20:51:17.911 287 11881.63 157.86 52605.28 88888.00 2015-10-14 20:51:18.411 287 11881.66 157.78 52605.22 88888.00 2015-10-14 20:51:18.911 287 11881.65 157.80 52605.19 88888.00 2015-10-14 20:51:19.411 287 11881.66 157.82 52605.25 88888.00 2015-10-14 20:51:19.911 287 11881.67 157.82 52605.22 88888.00 2015-10-14 20:51:20.411 287 11881.67 157.79 52605.21 88888.00 2015-10-14 20:51:20.911 287 11881.69 157.81 52605.25 88888.00 2015-10-14 20:51:21.411 287 11881.66 157.89 52605.23 88888.00 2015-10-14 20:51:21.911 287 11881.61 157.91 52605.23 88888.00 2015-10-14 20:51:22.411 287 11881.61 157.93 52605.19 88888.00 2015-10-14 20:51:22.911 287 11881.61 157.95 52605.20 88888.00 2015-10-14 20:51:23.411 287 11881.63 157.96 52605.26 88888.00 2015-10-14 20:51:23.911 287 11881.66 157.91 52605.20 88888.00 2015-10-14 20:51:24.411 287 11881.58 157.86 52605.12 88888.00 2015-10-14 20:51:24.911 287 11881.53 157.86 52605.10 88888.00 2015-10-14 20:51:25.411 287 11881.57 157.89 52605.09 88888.00 2015-10-14 20:51:25.911 287 11881.50 157.97 52605.09 88888.00 2015-10-14 20:51:26.411 287 11881.53 157.97 52605.11 88888.00 2015-10-14 20:51:26.911 287 11881.48 157.92 52605.13 88888.00 2015-10-14 20:51:27.411 287 11881.47 157.91 52605.09 88888.00 2015-10-14 20:51:27.911 287 11881.44 157.98 52605.12 88888.00 2015-10-14 20:51:28.411 287 11881.46 157.96 52605.16 88888.00 2015-10-14 20:51:28.911 287 11881.39 157.89 52605.10 88888.00 2015-10-14 20:51:29.411 287 11881.40 157.88 52605.09 88888.00 2015-10-14 20:51:29.911 287 11881.38 157.88 52605.11 88888.00 2015-10-14 20:51:30.411 287 11881.31 157.82 52605.18 88888.00 2015-10-14 20:51:30.911 287 11881.23 157.86 52605.17 88888.00 2015-10-14 20:51:31.411 287 11881.26 157.90 52605.19 88888.00 2015-10-14 20:51:31.911 287 11881.24 157.93 52605.17 88888.00 2015-10-14 20:51:32.411 287 11881.25 157.82 52605.09 88888.00 2015-10-14 20:51:32.911 287 11881.20 157.79 52605.07 88888.00 2015-10-14 20:51:33.411 287 11881.17 157.80 52605.13 88888.00 2015-10-14 20:51:33.911 287 11881.21 157.80 52605.20 88888.00 2015-10-14 20:51:34.411 287 11881.24 157.79 52605.14 88888.00 2015-10-14 20:51:34.911 287 11881.23 157.82 52605.17 88888.00 2015-10-14 20:51:35.411 287 11881.23 157.80 52605.16 88888.00 2015-10-14 20:51:35.911 287 11881.23 157.78 52605.14 88888.00 2015-10-14 20:51:36.411 287 11881.23 157.73 52605.14 88888.00 2015-10-14 20:51:36.911 287 11881.19 157.78 52605.16 88888.00 2015-10-14 20:51:37.411 287 11881.26 157.80 52605.20 88888.00 2015-10-14 20:51:37.911 287 11881.26 157.77 52605.19 88888.00 2015-10-14 20:51:38.411 287 11881.23 157.78 52605.17 88888.00 2015-10-14 20:51:38.911 287 11881.26 157.85 52605.20 88888.00 2015-10-14 20:51:39.411 287 11881.24 157.88 52605.20 88888.00 2015-10-14 20:51:39.911 287 11881.29 157.88 52605.20 88888.00 2015-10-14 20:51:40.411 287 11881.29 157.89 52605.21 88888.00 2015-10-14 20:51:40.911 287 11881.29 157.90 52605.20 88888.00 2015-10-14 20:51:41.411 287 11881.24 157.86 52605.19 88888.00 2015-10-14 20:51:41.911 287 11881.26 157.90 52605.23 88888.00 2015-10-14 20:51:42.411 287 11881.33 157.93 52605.19 88888.00 2015-10-14 20:51:42.911 287 11881.35 157.98 52605.14 88888.00 2015-10-14 20:51:43.411 287 11881.34 157.97 52605.20 88888.00 2015-10-14 20:51:43.911 287 11881.37 158.01 52605.21 88888.00 2015-10-14 20:51:44.411 287 11881.43 157.98 52605.23 88888.00 2015-10-14 20:51:44.911 287 11881.47 157.96 52605.20 88888.00 2015-10-14 20:51:45.411 287 11881.39 157.92 52605.17 88888.00 2015-10-14 20:51:45.911 287 11881.39 157.99 52605.16 88888.00 2015-10-14 20:51:46.411 287 11881.38 157.95 52605.10 88888.00 2015-10-14 20:51:46.911 287 11881.38 157.90 52605.04 88888.00 2015-10-14 20:51:47.411 287 11881.38 158.02 52605.13 88888.00 2015-10-14 20:51:47.911 287 11881.38 158.06 52605.11 88888.00 2015-10-14 20:51:48.411 287 11881.35 158.05 52605.12 88888.00 2015-10-14 20:51:48.911 287 11881.35 158.08 52605.10 88888.00 2015-10-14 20:51:49.411 287 11881.39 158.06 52605.12 88888.00 2015-10-14 20:51:49.911 287 11881.37 158.05 52605.13 88888.00 2015-10-14 20:51:50.411 287 11881.35 157.98 52605.14 88888.00 2015-10-14 20:51:50.911 287 11881.37 157.98 52605.12 88888.00 2015-10-14 20:51:51.411 287 11881.33 157.98 52605.14 88888.00 2015-10-14 20:51:51.911 287 11881.29 158.00 52605.10 88888.00 2015-10-14 20:51:52.411 287 11881.35 158.02 52605.09 88888.00 2015-10-14 20:51:52.911 287 11881.35 157.98 52605.08 88888.00 2015-10-14 20:51:53.411 287 11881.35 158.02 52605.08 88888.00 2015-10-14 20:51:53.911 287 11881.33 158.02 52605.10 88888.00 2015-10-14 20:51:54.411 287 11881.31 157.96 52605.08 88888.00 2015-10-14 20:51:54.911 287 11881.32 157.99 52605.10 88888.00 2015-10-14 20:51:55.411 287 11881.37 158.06 52605.10 88888.00 2015-10-14 20:51:55.911 287 11881.41 158.00 52605.10 88888.00 2015-10-14 20:51:56.411 287 11881.46 157.99 52605.09 88888.00 2015-10-14 20:51:56.911 287 11881.41 158.00 52605.13 88888.00 2015-10-14 20:51:57.411 287 11881.40 157.99 52605.13 88888.00 2015-10-14 20:51:57.911 287 11881.40 157.97 52605.10 88888.00 2015-10-14 20:51:58.411 287 11881.43 157.95 52605.10 88888.00 2015-10-14 20:51:58.911 287 11881.44 157.96 52605.13 88888.00 2015-10-14 20:51:59.411 287 11881.48 157.99 52605.11 88888.00 2015-10-14 20:51:59.911 287 11881.50 157.97 52605.07 88888.00 2015-10-14 20:52:00.411 287 11881.43 157.93 52605.10 88888.00 2015-10-14 20:52:00.911 287 11881.44 157.89 52605.09 88888.00 2015-10-14 20:52:01.411 287 11881.48 157.87 52605.18 88888.00 2015-10-14 20:52:01.911 287 11881.42 157.85 52605.18 88888.00 2015-10-14 20:52:02.411 287 11881.41 157.88 52605.08 88888.00 2015-10-14 20:52:02.911 287 11881.46 157.93 52605.08 88888.00 2015-10-14 20:52:03.411 287 11881.48 157.98 52605.14 88888.00 2015-10-14 20:52:03.911 287 11881.44 157.97 52605.12 88888.00 2015-10-14 20:52:04.411 287 11881.48 157.93 52605.07 88888.00 2015-10-14 20:52:04.911 287 11881.52 157.91 52605.11 88888.00 2015-10-14 20:52:05.411 287 11881.48 157.88 52605.11 88888.00 2015-10-14 20:52:05.911 287 11881.46 157.89 52605.09 88888.00 2015-10-14 20:52:06.411 287 11881.52 157.88 52605.11 88888.00 2015-10-14 20:52:06.911 287 11881.59 157.89 52605.07 88888.00 2015-10-14 20:52:07.411 287 11881.57 157.88 52605.12 88888.00 2015-10-14 20:52:07.911 287 11881.53 157.90 52605.14 88888.00 2015-10-14 20:52:08.412 287 11881.53 157.85 52605.11 88888.00 2015-10-14 20:52:08.912 287 11881.63 157.97 52605.19 88888.00 2015-10-14 20:52:09.412 287 11881.56 157.98 52605.18 88888.00 2015-10-14 20:52:09.912 287 11881.49 157.97 52605.11 88888.00 2015-10-14 20:52:10.412 287 11881.50 157.91 52605.12 88888.00 2015-10-14 20:52:10.912 287 11881.47 157.87 52605.12 88888.00 2015-10-14 20:52:11.412 287 11881.47 157.89 52605.13 88888.00 2015-10-14 20:52:11.912 287 11881.47 157.91 52605.22 88888.00 2015-10-14 20:52:12.412 287 11881.47 157.90 52605.22 88888.00 2015-10-14 20:52:12.912 287 11881.48 157.90 52605.23 88888.00 2015-10-14 20:52:13.412 287 11881.50 157.98 52605.26 88888.00 2015-10-14 20:52:13.912 287 11881.39 157.99 52605.26 88888.00 2015-10-14 20:52:14.412 287 11881.35 157.83 52605.28 88888.00 2015-10-14 20:52:14.912 287 11881.37 157.82 52605.22 88888.00 2015-10-14 20:52:15.412 287 11881.33 157.91 52605.20 88888.00 2015-10-14 20:52:15.912 287 11881.34 157.89 52605.18 88888.00 2015-10-14 20:52:16.412 287 11881.35 157.87 52605.20 88888.00 2015-10-14 20:52:16.912 287 11881.35 157.89 52605.20 88888.00 2015-10-14 20:52:17.412 287 11881.37 157.96 52605.22 88888.00 2015-10-14 20:52:17.912 287 11881.34 157.89 52605.21 88888.00 2015-10-14 20:52:18.412 287 11881.22 157.80 52605.18 88888.00 2015-10-14 20:52:18.912 287 11881.20 157.86 52605.14 88888.00 2015-10-14 20:52:19.412 287 11881.24 157.85 52605.19 88888.00 2015-10-14 20:52:19.912 287 11881.22 157.79 52605.19 88888.00 2015-10-14 20:52:20.412 287 11881.24 157.85 52605.14 88888.00 2015-10-14 20:52:20.912 287 11881.23 157.85 52605.17 88888.00 2015-10-14 20:52:21.412 287 11881.25 157.86 52605.13 88888.00 2015-10-14 20:52:21.912 287 11881.26 157.87 52605.18 88888.00 2015-10-14 20:52:22.412 287 11881.24 157.88 52605.18 88888.00 2015-10-14 20:52:22.912 287 11881.25 157.88 52605.21 88888.00 2015-10-14 20:52:23.412 287 11881.28 157.88 52605.18 88888.00 2015-10-14 20:52:23.912 287 11881.31 157.92 52605.19 88888.00 2015-10-14 20:52:24.412 287 11881.21 157.95 52605.19 88888.00 2015-10-14 20:52:24.912 287 11881.12 157.89 52605.14 88888.00 2015-10-14 20:52:25.412 287 11881.14 157.91 52605.17 88888.00 2015-10-14 20:52:25.912 287 11881.16 157.97 52605.20 88888.00 2015-10-14 20:52:26.412 287 11881.19 157.95 52605.14 88888.00 2015-10-14 20:52:26.912 287 11881.16 157.90 52605.09 88888.00 2015-10-14 20:52:27.412 287 11881.23 157.92 52605.10 88888.00 2015-10-14 20:52:27.912 287 11881.22 157.97 52605.11 88888.00 2015-10-14 20:52:28.412 287 11881.16 157.91 52605.07 88888.00 2015-10-14 20:52:28.912 287 11881.16 157.98 52605.10 88888.00 2015-10-14 20:52:29.412 287 11881.21 158.02 52605.17 88888.00 2015-10-14 20:52:29.912 287 11881.16 157.93 52605.14 88888.00 2015-10-14 20:52:30.412 287 11881.13 157.99 52605.17 88888.00 2015-10-14 20:52:30.912 287 11881.08 158.03 52605.20 88888.00 2015-10-14 20:52:31.412 287 11881.06 158.03 52605.20 88888.00 2015-10-14 20:52:31.912 287 11881.07 158.01 52605.23 88888.00 2015-10-14 20:52:32.412 287 11881.06 158.01 52605.19 88888.00 2015-10-14 20:52:32.912 287 11881.09 158.09 52605.19 88888.00 2015-10-14 20:52:33.412 287 11881.08 158.08 52605.19 88888.00 2015-10-14 20:52:33.912 287 11880.99 158.06 52605.20 88888.00 2015-10-14 20:52:34.412 287 11881.05 158.07 52605.23 88888.00 2015-10-14 20:52:34.912 287 11881.04 158.03 52605.20 88888.00 2015-10-14 20:52:35.412 287 11881.03 158.05 52605.17 88888.00 2015-10-14 20:52:35.912 287 11881.08 158.11 52605.18 88888.00 2015-10-14 20:52:36.412 287 11881.00 158.06 52605.19 88888.00 2015-10-14 20:52:36.912 287 11880.95 158.01 52605.19 88888.00 2015-10-14 20:52:37.412 287 11880.98 158.05 52605.13 88888.00 2015-10-14 20:52:37.912 287 11880.91 158.06 52605.11 88888.00 2015-10-14 20:52:38.412 287 11880.90 158.07 52605.16 88888.00 2015-10-14 20:52:38.912 287 11880.89 158.09 52605.14 88888.00 2015-10-14 20:52:39.412 287 11880.97 158.03 52605.21 88888.00 2015-10-14 20:52:39.912 287 11880.94 158.01 52605.14 88888.00 2015-10-14 20:52:40.412 287 11880.98 157.99 52605.18 88888.00 2015-10-14 20:52:40.912 287 11880.98 157.96 52605.19 88888.00 2015-10-14 20:52:41.412 287 11880.90 157.90 52605.18 88888.00 2015-10-14 20:52:41.912 287 11880.95 157.92 52605.19 88888.00 2015-10-14 20:52:42.412 287 11880.97 157.92 52605.18 88888.00 2015-10-14 20:52:42.912 287 11880.96 157.96 52605.16 88888.00 2015-10-14 20:52:43.412 287 11880.91 157.92 52605.16 88888.00 2015-10-14 20:52:43.912 287 11880.96 157.91 52605.12 88888.00 2015-10-14 20:52:44.412 287 11880.99 157.90 52605.10 88888.00 2015-10-14 20:52:44.912 287 11881.08 157.81 52605.16 88888.00 2015-10-14 20:52:45.412 287 11881.09 157.80 52605.18 88888.00 2015-10-14 20:52:45.912 287 11881.16 157.88 52605.17 88888.00 2015-10-14 20:52:46.412 287 11881.14 157.79 52605.18 88888.00 2015-10-14 20:52:46.912 287 11881.17 157.74 52605.14 88888.00 2015-10-14 20:52:47.412 287 11881.25 157.78 52605.20 88888.00 2015-10-14 20:52:47.912 287 11881.30 157.78 52605.20 88888.00 2015-10-14 20:52:48.412 287 11881.26 157.77 52605.13 88888.00 2015-10-14 20:52:48.912 287 11881.24 157.73 52605.12 88888.00 2015-10-14 20:52:49.412 287 11881.26 157.72 52605.13 88888.00 2015-10-14 20:52:49.912 287 11881.28 157.73 52605.12 88888.00 2015-10-14 20:52:50.412 287 11881.29 157.72 52605.14 88888.00 2015-10-14 20:52:50.912 287 11881.31 157.83 52605.14 88888.00 2015-10-14 20:52:51.412 287 11881.34 157.86 52605.16 88888.00 2015-10-14 20:52:51.912 287 11881.37 157.85 52605.08 88888.00 2015-10-14 20:52:52.412 287 11881.46 157.78 52605.08 88888.00 2015-10-14 20:52:52.912 287 11881.47 157.76 52605.10 88888.00 2015-10-14 20:52:53.412 287 11881.41 157.73 52605.08 88888.00 2015-10-14 20:52:53.912 287 11881.47 157.73 52605.04 88888.00 2015-10-14 20:52:54.412 287 11881.49 157.79 52605.14 88888.00 2015-10-14 20:52:54.912 287 11881.50 157.76 52605.09 88888.00 2015-10-14 20:52:55.412 287 11881.51 157.81 52605.10 88888.00 2015-10-14 20:52:55.912 287 11881.50 157.79 52605.08 88888.00 2015-10-14 20:52:56.412 287 11881.49 157.80 52605.04 88888.00 2015-10-14 20:52:56.912 287 11881.48 157.77 52605.03 88888.00 2015-10-14 20:52:57.412 287 11881.55 157.77 52605.07 88888.00 2015-10-14 20:52:57.912 287 11881.59 157.82 52605.12 88888.00 2015-10-14 20:52:58.412 287 11881.56 157.93 52605.10 88888.00 2015-10-14 20:52:58.912 287 11881.56 157.82 52605.04 88888.00 2015-10-14 20:52:59.412 287 11881.63 157.86 52605.09 88888.00 2015-10-14 20:52:59.912 287 11881.63 157.86 52605.07 88888.00 2015-10-14 20:53:00.412 287 11881.59 157.85 52605.04 88888.00 2015-10-14 20:53:00.912 287 11881.52 157.82 52605.02 88888.00 2015-10-14 20:53:01.412 287 11881.48 157.88 52605.04 88888.00 2015-10-14 20:53:01.912 287 11881.44 157.87 52605.03 88888.00 2015-10-14 20:53:02.412 287 11881.43 157.89 52605.10 88888.00 2015-10-14 20:53:02.912 287 11881.48 157.86 52605.12 88888.00 2015-10-14 20:53:03.412 287 11881.52 157.83 52605.13 88888.00 2015-10-14 20:53:03.912 287 11881.49 157.85 52605.16 88888.00 2015-10-14 20:53:04.412 287 11881.46 157.89 52605.12 88888.00 2015-10-14 20:53:04.912 287 11881.38 157.89 52605.14 88888.00 2015-10-14 20:53:05.412 287 11881.35 157.88 52605.12 88888.00 2015-10-14 20:53:05.912 287 11881.41 157.80 52605.18 88888.00 2015-10-14 20:53:06.412 287 11881.41 157.83 52605.22 88888.00 2015-10-14 20:53:06.912 287 11881.35 157.86 52605.19 88888.00 2015-10-14 20:53:07.412 287 11881.37 157.86 52605.25 88888.00 2015-10-14 20:53:07.912 287 11881.34 157.92 52605.23 88888.00 2015-10-14 20:53:08.412 287 11881.44 157.90 52605.26 88888.00 2015-10-14 20:53:08.912 287 11881.39 157.86 52605.25 88888.00 2015-10-14 20:53:09.412 287 11881.41 157.82 52605.22 88888.00 2015-10-14 20:53:09.912 287 11881.34 157.82 52605.20 88888.00 2015-10-14 20:53:10.412 287 11881.26 157.83 52605.21 88888.00 2015-10-14 20:53:10.912 287 11881.28 157.81 52605.26 88888.00 2015-10-14 20:53:11.412 287 11881.34 157.87 52605.23 88888.00 2015-10-14 20:53:11.912 287 11881.28 157.86 52605.20 88888.00 2015-10-14 20:53:12.412 287 11881.26 157.82 52605.17 88888.00 2015-10-14 20:53:12.912 287 11881.34 157.81 52605.25 88888.00 2015-10-14 20:53:13.412 287 11881.35 157.81 52605.32 88888.00 2015-10-14 20:53:13.912 287 11881.32 157.79 52605.30 88888.00 2015-10-14 20:53:14.412 287 11881.29 157.72 52605.30 88888.00 2015-10-14 20:53:14.912 287 11881.29 157.76 52605.31 88888.00 2015-10-14 20:53:15.412 287 11881.34 157.80 52605.30 88888.00 2015-10-14 20:53:15.912 287 11881.31 157.82 52605.32 88888.00 2015-10-14 20:53:16.412 287 11881.33 157.76 52605.31 88888.00 2015-10-14 20:53:16.912 287 11881.35 157.73 52605.31 88888.00 2015-10-14 20:53:17.412 287 11881.35 157.77 52605.29 88888.00 2015-10-14 20:53:17.912 287 11881.34 157.80 52605.27 88888.00 2015-10-14 20:53:18.412 287 11881.28 157.80 52605.26 88888.00 2015-10-14 20:53:18.912 287 11881.32 157.81 52605.31 88888.00 2015-10-14 20:53:19.412 287 11881.33 157.73 52605.29 88888.00 2015-10-14 20:53:19.912 287 11881.31 157.81 52605.23 88888.00 2015-10-14 20:53:20.412 287 11881.35 157.76 52605.26 88888.00 2015-10-14 20:53:20.912 287 11881.42 157.82 52605.25 88888.00 2015-10-14 20:53:21.412 287 11881.43 157.87 52605.26 88888.00 2015-10-14 20:53:21.912 287 11881.40 157.85 52605.34 88888.00 2015-10-14 20:53:22.412 287 11881.41 157.88 52605.30 88888.00 2015-10-14 20:53:22.912 287 11881.44 157.90 52605.28 88888.00 2015-10-14 20:53:23.412 287 11881.41 157.85 52605.27 88888.00 2015-10-14 20:53:23.912 287 11881.38 157.89 52605.26 88888.00 2015-10-14 20:53:24.412 287 11881.39 157.90 52605.25 88888.00 2015-10-14 20:53:24.912 287 11881.35 157.89 52605.22 88888.00 2015-10-14 20:53:25.412 287 11881.38 157.89 52605.27 88888.00 2015-10-14 20:53:25.912 287 11881.34 157.98 52605.29 88888.00 2015-10-14 20:53:26.412 287 11881.21 158.08 52605.26 88888.00 2015-10-14 20:53:26.912 287 11881.21 158.06 52605.30 88888.00 2015-10-14 20:53:27.412 287 11881.24 158.07 52605.29 88888.00 2015-10-14 20:53:27.912 287 11881.13 158.06 52605.25 88888.00 2015-10-14 20:53:28.412 287 11881.12 158.02 52605.29 88888.00 2015-10-14 20:53:28.912 287 11881.13 158.11 52605.23 88888.00 2015-10-14 20:53:29.412 287 11881.07 158.11 52605.21 88888.00 2015-10-14 20:53:29.912 287 11881.07 158.06 52605.23 88888.00 2015-10-14 20:53:30.412 287 11881.06 158.09 52605.27 88888.00 2015-10-14 20:53:30.912 287 11881.05 158.11 52605.28 88888.00 2015-10-14 20:53:31.412 287 11881.02 158.19 52605.27 88888.00 2015-10-14 20:53:31.912 287 11881.00 158.18 52605.30 88888.00 2015-10-14 20:53:32.412 287 11880.98 158.18 52605.35 88888.00 2015-10-14 20:53:32.912 287 11880.95 158.18 52605.31 88888.00 2015-10-14 20:53:33.412 287 11880.91 158.16 52605.28 88888.00 2015-10-14 20:53:33.912 287 11880.89 158.07 52605.27 88888.00 2015-10-14 20:53:34.412 287 11880.88 158.09 52605.25 88888.00 2015-10-14 20:53:34.912 287 11880.81 158.10 52605.23 88888.00 2015-10-14 20:53:35.412 287 11880.78 158.09 52605.26 88888.00 2015-10-14 20:53:35.912 287 11880.73 158.14 52605.25 88888.00 2015-10-14 20:53:36.412 287 11880.71 158.21 52605.22 88888.00 2015-10-14 20:53:36.912 287 11880.64 158.16 52605.21 88888.00 2015-10-14 20:53:37.412 287 11880.63 158.16 52605.26 88888.00 2015-10-14 20:53:37.912 287 11880.61 158.18 52605.29 88888.00 2015-10-14 20:53:38.412 287 11880.53 158.07 52605.30 88888.00 2015-10-14 20:53:38.912 287 11880.45 158.09 52605.29 88888.00 2015-10-14 20:53:39.412 287 11880.42 158.07 52605.30 88888.00 2015-10-14 20:53:39.912 287 11880.37 158.01 52605.27 88888.00 2015-10-14 20:53:40.412 287 11880.37 157.99 52605.29 88888.00 2015-10-14 20:53:40.912 287 11880.34 158.00 52605.30 88888.00 2015-10-14 20:53:41.412 287 11880.38 158.00 52605.26 88888.00 2015-10-14 20:53:41.912 287 11880.41 158.02 52605.23 88888.00 2015-10-14 20:53:42.412 287 11880.36 157.95 52605.20 88888.00 2015-10-14 20:53:42.912 287 11880.36 158.00 52605.20 88888.00 2015-10-14 20:53:43.412 287 11880.42 157.97 52605.27 88888.00 2015-10-14 20:53:43.912 287 11880.36 157.96 52605.29 88888.00 2015-10-14 20:53:44.412 287 11880.34 157.91 52605.25 88888.00 2015-10-14 20:53:44.912 287 11880.38 157.87 52605.21 88888.00 2015-10-14 20:53:45.412 287 11880.36 157.88 52605.28 88888.00 2015-10-14 20:53:45.912 287 11880.36 157.81 52605.26 88888.00 2015-10-14 20:53:46.412 287 11880.37 157.73 52605.26 88888.00 2015-10-14 20:53:46.912 287 11880.40 157.80 52605.31 88888.00 2015-10-14 20:53:47.412 287 11880.45 157.78 52605.28 88888.00 2015-10-14 20:53:47.912 287 11880.45 157.71 52605.32 88888.00 2015-10-14 20:53:48.412 287 11880.43 157.72 52605.32 88888.00 2015-10-14 20:53:48.912 287 11880.49 157.71 52605.30 88888.00 2015-10-14 20:53:49.412 287 11880.41 157.66 52605.26 88888.00 2015-10-14 20:53:49.912 287 11880.36 157.59 52605.28 88888.00 2015-10-14 20:53:50.412 287 11880.36 157.56 52605.28 88888.00 2015-10-14 20:53:50.912 287 11880.46 157.52 52605.21 88888.00 2015-10-14 20:53:51.412 287 11880.49 157.58 52605.18 88888.00 2015-10-14 20:53:51.912 287 11880.55 157.59 52605.20 88888.00 2015-10-14 20:53:52.412 287 11880.62 157.59 52605.26 88888.00 2015-10-14 20:53:52.912 287 11880.67 157.54 52605.26 88888.00 2015-10-14 20:53:53.412 287 11880.70 157.56 52605.18 88888.00 2015-10-14 20:53:53.912 287 11880.69 157.54 52605.16 88888.00 2015-10-14 20:53:54.412 287 11880.74 157.56 52605.14 88888.00 2015-10-14 20:53:54.912 287 11880.79 157.58 52605.09 88888.00 2015-10-14 20:53:55.412 287 11880.81 157.59 52605.05 88888.00 2015-10-14 20:53:55.912 287 11880.80 157.66 52605.13 88888.00 2015-10-14 20:53:56.412 287 11880.81 157.69 52605.07 88888.00 2015-10-14 20:53:56.912 287 11880.90 157.63 52605.11 88888.00 2015-10-14 20:53:57.412 287 11881.00 157.63 52605.16 88888.00 2015-10-14 20:53:57.912 287 11881.03 157.67 52605.16 88888.00 2015-10-14 20:53:58.412 287 11881.03 157.57 52605.16 88888.00 2015-10-14 20:53:58.912 287 11881.16 157.62 52605.13 88888.00 2015-10-14 20:53:59.412 287 11881.14 157.72 52605.09 88888.00 2015-10-14 20:53:59.912 287 11881.16 157.73 52605.05 88888.00 2015-10-14 20:54:00.412 287 11881.22 157.78 52605.07 88888.00 2015-10-14 20:54:00.912 287 11881.20 157.86 52605.16 88888.00 2015-10-14 20:54:01.412 287 11881.14 157.74 52605.10 88888.00 2015-10-14 20:54:01.912 287 11881.23 157.78 52605.09 88888.00 2015-10-14 20:54:02.412 287 11881.26 157.79 52605.02 88888.00 2015-10-14 20:54:02.912 287 11881.28 157.73 52605.04 88888.00 2015-10-14 20:54:03.412 287 11881.28 157.79 52605.07 88888.00 2015-10-14 20:54:03.912 287 11881.29 157.83 52605.04 88888.00 2015-10-14 20:54:04.412 287 11881.29 157.88 52605.02 88888.00 2015-10-14 20:54:04.912 287 11881.33 157.87 52605.05 88888.00 2015-10-14 20:54:05.412 287 11881.38 157.99 52605.05 88888.00 2015-10-14 20:54:05.912 287 11881.44 158.03 52605.05 88888.00 2015-10-14 20:54:06.412 287 11881.44 158.02 52605.02 88888.00 2015-10-14 20:54:06.912 287 11881.37 158.06 52605.01 88888.00 2015-10-14 20:54:07.412 287 11881.42 158.02 52604.96 88888.00 2015-10-14 20:54:07.912 287 11881.48 158.11 52605.02 88888.00 2015-10-14 20:54:08.412 287 11881.47 158.14 52605.08 88888.00 2015-10-14 20:54:08.912 287 11881.43 158.11 52605.07 88888.00 2015-10-14 20:54:09.412 287 11881.46 158.09 52605.04 88888.00 2015-10-14 20:54:09.912 287 11881.47 158.10 52605.08 88888.00 2015-10-14 20:54:10.412 287 11881.49 158.18 52605.14 88888.00 2015-10-14 20:54:10.912 287 11881.40 158.14 52605.14 88888.00 2015-10-14 20:54:11.412 287 11881.40 158.08 52605.16 88888.00 2015-10-14 20:54:11.912 287 11881.43 158.11 52605.16 88888.00 2015-10-14 20:54:12.412 287 11881.44 158.19 52605.16 88888.00 2015-10-14 20:54:12.912 287 11881.42 158.20 52605.05 88888.00 2015-10-14 20:54:13.412 287 11881.41 158.21 52605.07 88888.00 2015-10-14 20:54:13.912 287 11881.44 158.30 52605.09 88888.00 2015-10-14 20:54:14.412 287 11881.48 158.32 52605.17 88888.00 2015-10-14 20:54:14.912 287 11881.44 158.36 52605.20 88888.00 2015-10-14 20:54:15.412 287 11881.38 158.34 52605.20 88888.00 2015-10-14 20:54:15.912 287 11881.38 158.29 52605.22 88888.00 2015-10-14 20:54:16.412 287 11881.40 158.27 52605.29 88888.00 2015-10-14 20:54:16.912 287 11881.43 158.26 52605.30 88888.00 2015-10-14 20:54:17.412 287 11881.38 158.29 52605.35 88888.00 2015-10-14 20:54:17.912 287 11881.31 158.26 52605.37 88888.00 2015-10-14 20:54:18.412 287 11881.35 158.21 52605.30 88888.00 2015-10-14 20:54:18.912 287 11881.38 158.29 52605.36 88888.00 2015-10-14 20:54:19.412 287 11881.40 158.31 52605.32 88888.00 2015-10-14 20:54:19.912 287 11881.34 158.18 52605.28 88888.00 2015-10-14 20:54:20.412 287 11881.38 158.16 52605.27 88888.00 2015-10-14 20:54:20.912 287 11881.43 158.20 52605.25 88888.00 2015-10-14 20:54:21.412 287 11881.44 158.17 52605.30 88888.00 2015-10-14 20:54:21.912 287 11881.38 158.16 52605.35 88888.00 2015-10-14 20:54:22.412 287 11881.33 158.11 52605.40 88888.00 2015-10-14 20:54:22.912 287 11881.29 158.10 52605.30 88888.00 2015-10-14 20:54:23.412 287 11881.42 158.17 52605.30 88888.00 2015-10-14 20:54:23.912 287 11881.43 158.17 52605.35 88888.00 2015-10-14 20:54:24.412 287 11881.42 158.07 52605.32 88888.00 2015-10-14 20:54:24.912 287 11881.39 158.10 52605.26 88888.00 2015-10-14 20:54:25.412 287 11881.39 158.10 52605.26 88888.00 2015-10-14 20:54:25.912 287 11881.41 158.10 52605.32 88888.00 2015-10-14 20:54:26.412 287 11881.42 158.05 52605.35 88888.00 2015-10-14 20:54:26.912 287 11881.40 158.09 52605.31 88888.00 2015-10-14 20:54:27.412 287 11881.38 158.18 52605.25 88888.00 2015-10-14 20:54:27.912 287 11881.40 158.15 52605.29 88888.00 2015-10-14 20:54:28.412 287 11881.44 158.17 52605.40 88888.00 2015-10-14 20:54:28.912 287 11881.46 158.18 52605.42 88888.00 2015-10-14 20:54:29.412 287 11881.50 158.17 52605.32 88888.00 2015-10-14 20:54:29.912 287 11881.42 158.12 52605.30 88888.00 2015-10-14 20:54:30.412 287 11881.37 158.19 52605.36 88888.00 2015-10-14 20:54:30.912 287 11881.44 158.21 52605.36 88888.00 2015-10-14 20:54:31.412 287 11881.42 158.27 52605.34 88888.00 2015-10-14 20:54:31.912 287 11881.43 158.28 52605.35 88888.00 2015-10-14 20:54:32.412 287 11881.34 158.26 52605.37 88888.00 2015-10-14 20:54:32.912 287 11881.39 158.36 52605.37 88888.00 2015-10-14 20:54:33.412 287 11881.35 158.37 52605.35 88888.00 2015-10-14 20:54:33.912 287 11881.33 158.40 52605.39 88888.00 2015-10-14 20:54:34.412 287 11881.35 158.41 52605.38 88888.00 2015-10-14 20:54:34.912 287 11881.34 158.54 52605.35 88888.00 2015-10-14 20:54:35.412 287 11881.26 158.51 52605.42 88888.00 2015-10-14 20:54:35.912 287 11881.21 158.49 52605.42 88888.00 2015-10-14 20:54:36.412 287 11881.21 158.50 52605.40 88888.00 2015-10-14 20:54:36.912 287 11881.24 158.51 52605.40 88888.00 2015-10-14 20:54:37.412 287 11881.21 158.54 52605.35 88888.00 2015-10-14 20:54:37.912 287 11881.20 158.65 52605.39 88888.00 2015-10-14 20:54:38.412 287 11881.17 158.65 52605.39 88888.00 2015-10-14 20:54:38.912 287 11881.17 158.61 52605.34 88888.00 2015-10-14 20:54:39.412 287 11881.16 158.63 52605.34 88888.00 2015-10-14 20:54:39.912 287 11881.12 158.64 52605.39 88888.00 2015-10-14 20:54:40.412 287 11881.06 158.63 52605.37 88888.00 2015-10-14 20:54:40.912 287 11881.04 158.59 52605.36 88888.00 2015-10-14 20:54:41.412 287 11881.05 158.64 52605.28 88888.00 2015-10-14 20:54:41.912 287 11881.07 158.66 52605.29 88888.00 2015-10-14 20:54:42.412 287 11881.09 158.65 52605.40 88888.00 2015-10-14 20:54:42.912 287 11881.04 158.65 52605.42 88888.00 2015-10-14 20:54:43.412 287 11881.02 158.61 52605.42 88888.00 2015-10-14 20:54:43.912 287 11880.98 158.56 52605.35 88888.00 2015-10-14 20:54:44.412 287 11880.98 158.49 52605.29 88888.00 2015-10-14 20:54:44.912 287 11880.97 158.51 52605.34 88888.00 2015-10-14 20:54:45.412 287 11880.97 158.50 52605.32 88888.00 2015-10-14 20:54:45.912 287 11880.98 158.40 52605.29 88888.00 2015-10-14 20:54:46.412 287 11881.02 158.34 52605.34 88888.00 2015-10-14 20:54:46.912 287 11881.03 158.38 52605.27 88888.00 2015-10-14 20:54:47.412 287 11881.00 158.35 52605.27 88888.00 2015-10-14 20:54:47.912 287 11880.97 158.28 52605.27 88888.00 2015-10-14 20:54:48.412 287 11880.98 158.20 52605.20 88888.00 2015-10-14 20:54:48.912 287 11881.00 158.22 52605.26 88888.00 2015-10-14 20:54:49.412 287 11881.04 158.14 52605.29 88888.00 2015-10-14 20:54:49.912 287 11881.06 158.18 52605.30 88888.00 2015-10-14 20:54:50.412 287 11881.11 158.15 52605.32 88888.00 2015-10-14 20:54:50.912 287 11881.13 158.10 52605.28 88888.00 2015-10-14 20:54:51.412 287 11881.12 158.05 52605.26 88888.00 2015-10-14 20:54:51.912 287 11881.19 158.07 52605.21 88888.00 2015-10-14 20:54:52.412 287 11881.22 158.19 52605.26 88888.00 2015-10-14 20:54:52.912 287 11881.24 158.19 52605.30 88888.00 2015-10-14 20:54:53.413 287 11881.23 158.11 52605.21 88888.00 2015-10-14 20:54:53.913 287 11881.24 158.02 52605.23 88888.00 2015-10-14 20:54:54.413 287 11881.26 158.00 52605.28 88888.00 2015-10-14 20:54:54.913 287 11881.26 158.01 52605.21 88888.00 2015-10-14 20:54:55.413 287 11881.34 158.05 52605.21 88888.00 2015-10-14 20:54:55.913 287 11881.40 158.05 52605.21 88888.00 2015-10-14 20:54:56.413 287 11881.32 158.11 52605.20 88888.00 2015-10-14 20:54:56.913 287 11881.35 158.05 52605.16 88888.00 2015-10-14 20:54:57.413 287 11881.39 158.09 52605.16 88888.00 2015-10-14 20:54:57.913 287 11881.42 158.19 52605.12 88888.00 2015-10-14 20:54:58.413 287 11881.35 158.31 52605.11 88888.00 2015-10-14 20:54:58.913 287 11881.37 158.35 52605.18 88888.00 2015-10-14 20:54:59.413 287 11881.40 158.30 52605.17 88888.00 2015-10-14 20:54:59.913 287 11881.43 158.30 52605.19 88888.00 2015-10-14 20:55:00.413 287 11881.50 158.30 52605.23 88888.00 2015-10-14 20:55:00.913 287 11881.50 158.27 52605.19 88888.00 2015-10-14 20:55:01.413 287 11881.42 158.39 52605.18 88888.00 2015-10-14 20:55:01.913 287 11881.43 158.37 52605.20 88888.00 2015-10-14 20:55:02.413 287 11881.40 158.34 52605.21 88888.00 2015-10-14 20:55:02.913 287 11881.44 158.34 52605.21 88888.00 2015-10-14 20:55:03.413 287 11881.44 158.39 52605.26 88888.00 2015-10-14 20:55:03.913 287 11881.40 158.41 52605.22 88888.00 2015-10-14 20:55:04.413 287 11881.29 158.43 52605.21 88888.00 2015-10-14 20:55:04.913 287 11881.30 158.44 52605.18 88888.00 2015-10-14 20:55:05.413 287 11881.30 158.46 52605.23 88888.00 2015-10-14 20:55:05.913 287 11881.26 158.48 52605.26 88888.00 2015-10-14 20:55:06.413 287 11881.26 158.51 52605.28 88888.00 2015-10-14 20:55:06.913 287 11881.24 158.48 52605.28 88888.00 2015-10-14 20:55:07.413 287 11881.24 158.47 52605.25 88888.00 2015-10-14 20:55:07.913 287 11881.23 158.55 52605.26 88888.00 2015-10-14 20:55:08.413 287 11881.22 158.66 52605.30 88888.00 2015-10-14 20:55:08.913 287 11881.11 158.63 52605.34 88888.00 2015-10-14 20:55:09.413 287 11881.02 158.58 52605.34 88888.00 2015-10-14 20:55:09.913 287 11881.06 158.56 52605.34 88888.00 2015-10-14 20:55:10.413 287 11881.06 158.55 52605.32 88888.00 2015-10-14 20:55:10.913 287 11881.00 158.61 52605.36 88888.00 2015-10-14 20:55:11.413 287 11880.98 158.58 52605.34 88888.00 2015-10-14 20:55:11.913 287 11880.95 158.56 52605.35 88888.00 2015-10-14 20:55:12.413 287 11880.94 158.59 52605.39 88888.00 2015-10-14 20:55:12.913 287 11880.98 158.61 52605.40 88888.00 2015-10-14 20:55:13.413 287 11880.91 158.64 52605.37 88888.00 2015-10-14 20:55:13.913 287 11880.94 158.56 52605.35 88888.00 2015-10-14 20:55:14.413 287 11880.98 158.53 52605.32 88888.00 2015-10-14 20:55:14.913 287 11881.04 158.59 52605.31 88888.00 2015-10-14 20:55:15.413 287 11880.99 158.57 52605.29 88888.00 2015-10-14 20:55:15.913 287 11880.99 158.49 52605.32 88888.00 2015-10-14 20:55:16.413 287 11880.97 158.50 52605.37 88888.00 2015-10-14 20:55:16.913 287 11880.99 158.51 52605.43 88888.00 2015-10-14 20:55:17.413 287 11880.96 158.46 52605.34 88888.00 2015-10-14 20:55:17.913 287 11880.97 158.39 52605.37 88888.00 2015-10-14 20:55:18.413 287 11881.04 158.30 52605.39 88888.00 2015-10-14 20:55:18.913 287 11881.16 158.32 52605.42 88888.00 2015-10-14 20:55:19.413 287 11881.19 158.38 52605.36 88888.00 2015-10-14 20:55:19.913 287 11881.14 158.35 52605.37 88888.00 2015-10-14 20:55:20.413 287 11881.21 158.27 52605.38 88888.00 2015-10-14 20:55:20.913 287 11881.29 158.30 52605.39 88888.00 2015-10-14 20:55:21.413 287 11881.28 158.32 52605.37 88888.00 2015-10-14 20:55:21.913 287 11881.30 158.35 52605.40 88888.00 2015-10-14 20:55:22.413 287 11881.39 158.27 52605.35 88888.00 2015-10-14 20:55:22.913 287 11881.46 158.34 52605.31 88888.00 2015-10-14 20:55:23.413 287 11881.47 158.29 52605.30 88888.00 2015-10-14 20:55:23.913 287 11881.53 158.30 52605.27 88888.00 2015-10-14 20:55:24.413 287 11881.52 158.27 52605.18 88888.00 2015-10-14 20:55:24.913 287 11881.50 158.27 52605.22 88888.00 2015-10-14 20:55:25.413 287 11881.49 158.19 52605.22 88888.00 2015-10-14 20:55:25.913 287 11881.56 158.20 52605.18 88888.00 2015-10-14 20:55:26.413 287 11881.63 158.28 52605.21 88888.00 2015-10-14 20:55:26.913 287 11881.68 158.24 52605.17 88888.00 2015-10-14 20:55:27.413 287 11881.73 158.21 52605.17 88888.00 2015-10-14 20:55:27.913 287 11881.83 158.24 52605.29 88888.00 2015-10-14 20:55:28.413 287 11881.81 158.31 52605.34 88888.00 2015-10-14 20:55:28.913 287 11881.84 158.32 52605.29 88888.00 2015-10-14 20:55:29.413 287 11881.78 158.30 52605.28 88888.00 2015-10-14 20:55:29.913 287 11881.72 158.31 52605.25 88888.00 2015-10-14 20:55:30.413 287 11881.69 158.31 52605.16 88888.00 2015-10-14 20:55:30.913 287 11881.75 158.36 52605.16 88888.00 2015-10-14 20:55:31.413 287 11881.82 158.38 52605.19 88888.00 2015-10-14 20:55:31.913 287 11881.84 158.43 52605.20 88888.00 2015-10-14 20:55:32.413 287 11881.78 158.36 52605.26 88888.00 2015-10-14 20:55:32.913 287 11881.76 158.37 52605.23 88888.00 2015-10-14 20:55:33.413 287 11881.81 158.45 52605.21 88888.00 2015-10-14 20:55:33.913 287 11881.81 158.41 52605.26 88888.00 2015-10-14 20:55:34.413 287 11881.81 158.43 52605.27 88888.00 2015-10-14 20:55:34.913 287 11881.81 158.47 52605.20 88888.00 2015-10-14 20:55:35.413 287 11881.78 158.53 52605.21 88888.00 2015-10-14 20:55:35.913 287 11881.81 158.55 52605.28 88888.00 2015-10-14 20:55:36.413 287 11881.82 158.56 52605.34 88888.00 2015-10-14 20:55:36.913 287 11881.77 158.54 52605.35 88888.00 2015-10-14 20:55:37.413 287 11881.67 158.44 52605.29 88888.00 2015-10-14 20:55:37.913 287 11881.66 158.45 52605.22 88888.00 2015-10-14 20:55:38.414 287 11881.57 158.47 52605.28 88888.00 2015-10-14 20:55:38.914 287 11881.59 158.45 52605.32 88888.00 2015-10-14 20:55:39.414 287 11881.61 158.49 52605.32 88888.00 2015-10-14 20:55:39.914 287 11881.61 158.48 52605.35 88888.00 2015-10-14 20:55:40.414 287 11881.56 158.40 52605.32 88888.00 2015-10-14 20:55:40.914 287 11881.50 158.35 52605.34 88888.00 2015-10-14 20:55:41.414 287 11881.43 158.43 52605.35 88888.00 2015-10-14 20:55:41.914 287 11881.47 158.41 52605.42 88888.00 2015-10-14 20:55:42.414 287 11881.47 158.44 52605.46 88888.00 2015-10-14 20:55:42.914 287 11881.46 158.41 52605.48 88888.00 2015-10-14 20:55:43.413 287 11881.43 158.49 52605.47 88888.00 2015-10-14 20:55:43.913 287 11881.43 158.48 52605.43 88888.00 2015-10-14 20:55:44.413 287 11881.42 158.43 52605.38 88888.00 2015-10-14 20:55:44.913 287 11881.39 158.44 52605.45 88888.00 2015-10-14 20:55:45.413 287 11881.34 158.44 52605.46 88888.00 2015-10-14 20:55:45.913 287 11881.30 158.45 52605.39 88888.00 2015-10-14 20:55:46.413 287 11881.30 158.40 52605.36 88888.00 2015-10-14 20:55:46.913 287 11881.38 158.46 52605.37 88888.00 2015-10-14 20:55:47.413 287 11881.34 158.49 52605.32 88888.00 2015-10-14 20:55:47.913 287 11881.32 158.45 52605.37 88888.00 2015-10-14 20:55:48.413 287 11881.29 158.36 52605.42 88888.00 2015-10-14 20:55:48.913 287 11881.25 158.34 52605.36 88888.00 2015-10-14 20:55:49.413 287 11881.31 158.40 52605.40 88888.00 2015-10-14 20:55:49.913 287 11881.37 158.43 52605.44 88888.00 2015-10-14 20:55:50.413 287 11881.39 158.38 52605.40 88888.00 2015-10-14 20:55:50.913 287 11881.35 158.43 52605.44 88888.00 2015-10-14 20:55:51.413 287 11881.34 158.43 52605.42 88888.00 2015-10-14 20:55:51.913 287 11881.40 158.41 52605.39 88888.00 2015-10-14 20:55:52.413 287 11881.38 158.46 52605.37 88888.00 2015-10-14 20:55:52.913 287 11881.32 158.45 52605.36 88888.00 2015-10-14 20:55:53.413 287 11881.33 158.48 52605.38 88888.00 2015-10-14 20:55:53.913 287 11881.40 158.48 52605.42 88888.00 2015-10-14 20:55:54.413 287 11881.46 158.45 52605.42 88888.00 2015-10-14 20:55:54.913 287 11881.49 158.49 52605.39 88888.00 2015-10-14 20:55:55.413 287 11881.55 158.45 52605.39 88888.00 2015-10-14 20:55:55.913 287 11881.53 158.38 52605.32 88888.00 2015-10-14 20:55:56.413 287 11881.56 158.39 52605.31 88888.00 2015-10-14 20:55:56.913 287 11881.59 158.50 52605.32 88888.00 2015-10-14 20:55:57.413 287 11881.59 158.48 52605.30 88888.00 2015-10-14 20:55:57.913 287 11881.61 158.46 52605.36 88888.00 2015-10-14 20:55:58.413 287 11881.63 158.49 52605.39 88888.00 2015-10-14 20:55:58.913 287 11881.67 158.53 52605.35 88888.00 2015-10-14 20:55:59.413 287 11881.70 158.55 52605.25 88888.00 2015-10-14 20:55:59.913 287 11881.72 158.49 52605.27 88888.00 2015-10-14 20:56:00.413 287 11881.68 158.48 52605.25 88888.00 2015-10-14 20:56:00.913 287 11881.77 158.54 52605.23 88888.00 2015-10-14 20:56:01.413 287 11881.78 158.54 52605.23 88888.00 2015-10-14 20:56:01.913 287 11881.84 158.58 52605.19 88888.00 2015-10-14 20:56:02.413 287 11881.81 158.61 52605.25 88888.00 2015-10-14 20:56:02.913 287 11881.83 158.61 52605.32 88888.00 2015-10-14 20:56:03.413 287 11881.90 158.60 52605.29 88888.00 2015-10-14 20:56:03.913 287 11881.90 158.66 52605.28 88888.00 2015-10-14 20:56:04.413 287 11881.84 158.59 52605.27 88888.00 2015-10-14 20:56:04.913 287 11881.87 158.58 52605.29 88888.00 2015-10-14 20:56:05.413 287 11881.91 158.63 52605.25 88888.00 2015-10-14 20:56:05.913 287 11881.93 158.58 52605.31 88888.00 2015-10-14 20:56:06.413 287 11881.92 158.55 52605.30 88888.00 2015-10-14 20:56:06.913 287 11882.01 158.60 52605.27 88888.00 2015-10-14 20:56:07.413 287 11882.02 158.65 52605.19 88888.00 2015-10-14 20:56:07.913 287 11881.98 158.72 52605.25 88888.00 2015-10-14 20:56:08.413 287 11882.01 158.77 52605.32 88888.00 2015-10-14 20:56:08.913 287 11882.05 158.74 52605.29 88888.00 2015-10-14 20:56:09.413 287 11882.01 158.73 52605.29 88888.00 2015-10-14 20:56:09.913 287 11881.98 158.72 52605.31 88888.00 2015-10-14 20:56:10.413 287 11881.98 158.68 52605.29 88888.00 2015-10-14 20:56:10.913 287 11882.04 158.64 52605.31 88888.00 2015-10-14 20:56:11.413 287 11882.03 158.69 52605.29 88888.00 2015-10-14 20:56:11.913 287 11882.04 158.64 52605.29 88888.00 2015-10-14 20:56:12.413 287 11882.05 158.58 52605.27 88888.00 2015-10-14 20:56:12.913 287 11882.10 158.59 52605.27 88888.00 2015-10-14 20:56:13.413 287 11882.05 158.53 52605.28 88888.00 2015-10-14 20:56:13.913 287 11882.03 158.64 52605.28 88888.00 2015-10-14 20:56:14.413 287 11882.09 158.66 52605.26 88888.00 2015-10-14 20:56:14.913 287 11882.07 158.63 52605.21 88888.00 2015-10-14 20:56:15.413 287 11882.07 158.74 52605.27 88888.00 2015-10-14 20:56:15.913 287 11882.00 158.66 52605.28 88888.00 2015-10-14 20:56:16.413 287 11881.99 158.60 52605.30 88888.00 2015-10-14 20:56:16.913 287 11881.96 158.67 52605.34 88888.00 2015-10-14 20:56:17.413 287 11881.96 158.70 52605.38 88888.00 2015-10-14 20:56:17.913 287 11881.98 158.67 52605.37 88888.00 2015-10-14 20:56:18.413 287 11882.04 158.77 52605.38 88888.00 2015-10-14 20:56:18.913 287 11882.03 158.79 52605.37 88888.00 2015-10-14 20:56:19.413 287 11881.91 158.76 52605.36 88888.00 2015-10-14 20:56:19.913 287 11881.92 158.82 52605.38 88888.00 2015-10-14 20:56:20.413 287 11881.92 158.85 52605.35 88888.00 2015-10-14 20:56:20.913 287 11881.93 158.85 52605.39 88888.00 2015-10-14 20:56:21.413 287 11881.93 158.93 52605.38 88888.00 2015-10-14 20:56:21.913 287 11881.91 158.95 52605.46 88888.00 2015-10-14 20:56:22.413 287 11881.87 158.87 52605.44 88888.00 2015-10-14 20:56:22.913 287 11881.85 158.87 52605.44 88888.00 2015-10-14 20:56:23.413 287 11881.87 158.86 52605.48 88888.00 2015-10-14 20:56:23.913 287 11881.83 158.79 52605.49 88888.00 2015-10-14 20:56:24.413 287 11881.77 158.67 52605.51 88888.00 2015-10-14 20:56:24.913 287 11881.72 158.69 52605.51 88888.00 2015-10-14 20:56:25.413 287 11881.73 158.76 52605.48 88888.00 2015-10-14 20:56:25.913 287 11881.75 158.82 52605.51 88888.00 2015-10-14 20:56:26.413 287 11881.72 158.80 52605.53 88888.00 2015-10-14 20:56:26.913 287 11881.75 158.79 52605.51 88888.00 2015-10-14 20:56:27.413 287 11881.72 158.80 52605.55 88888.00 2015-10-14 20:56:27.913 287 11881.63 158.75 52605.56 88888.00 2015-10-14 20:56:28.413 287 11881.58 158.77 52605.51 88888.00 2015-10-14 20:56:28.913 287 11881.60 158.70 52605.53 88888.00 2015-10-14 20:56:29.413 287 11881.55 158.73 52605.48 88888.00 2015-10-14 20:56:29.913 287 11881.57 158.76 52605.36 88888.00 2015-10-14 20:56:30.413 287 11881.59 158.76 52605.36 88888.00 2015-10-14 20:56:30.913 287 11881.56 158.79 52605.40 88888.00 2015-10-14 20:56:31.413 287 11881.52 158.85 52605.46 88888.00 2015-10-14 20:56:31.913 287 11881.50 158.80 52605.49 88888.00 2015-10-14 20:56:32.413 287 11881.48 158.78 52605.44 88888.00 2015-10-14 20:56:32.913 287 11881.55 158.75 52605.52 88888.00 2015-10-14 20:56:33.413 287 11881.59 158.79 52605.53 88888.00 2015-10-14 20:56:33.913 287 11881.61 158.79 52605.45 88888.00 2015-10-14 20:56:34.413 287 11881.61 158.72 52605.44 88888.00 2015-10-14 20:56:34.913 287 11881.60 158.70 52605.51 88888.00 2015-10-14 20:56:35.413 287 11881.51 158.72 52605.55 88888.00 2015-10-14 20:56:35.913 287 11881.44 158.72 52605.53 88888.00 2015-10-14 20:56:36.413 287 11881.41 158.65 52605.48 88888.00 2015-10-14 20:56:36.913 287 11881.44 158.65 52605.53 88888.00 2015-10-14 20:56:37.413 287 11881.44 158.68 52605.52 88888.00 2015-10-14 20:56:37.913 287 11881.41 158.59 52605.43 88888.00 2015-10-14 20:56:38.413 287 11881.42 158.56 52605.45 88888.00 2015-10-14 20:56:38.913 287 11881.43 158.56 52605.43 88888.00 2015-10-14 20:56:39.413 287 11881.43 158.56 52605.42 88888.00 2015-10-14 20:56:39.913 287 11881.46 158.56 52605.43 88888.00 2015-10-14 20:56:40.413 287 11881.42 158.48 52605.42 88888.00 2015-10-14 20:56:40.913 287 11881.42 158.40 52605.40 88888.00 2015-10-14 20:56:41.413 287 11881.40 158.53 52605.42 88888.00 2015-10-14 20:56:41.913 287 11881.37 158.47 52605.43 88888.00 2015-10-14 20:56:42.413 287 11881.42 158.35 52605.42 88888.00 2015-10-14 20:56:42.913 287 11881.46 158.31 52605.45 88888.00 2015-10-14 20:56:43.413 287 11881.55 158.35 52605.40 88888.00 2015-10-14 20:56:43.913 287 11881.58 158.36 52605.43 88888.00 2015-10-14 20:56:44.413 287 11881.52 158.39 52605.38 88888.00 2015-10-14 20:56:44.913 287 11881.48 158.36 52605.32 88888.00 2015-10-14 20:56:45.413 287 11881.47 158.41 52605.36 88888.00 2015-10-14 20:56:45.913 287 11881.47 158.41 52605.37 88888.00 2015-10-14 20:56:46.413 287 11881.53 158.44 52605.34 88888.00 2015-10-14 20:56:46.913 287 11881.52 158.36 52605.34 88888.00 2015-10-14 20:56:47.413 287 11881.52 158.28 52605.38 88888.00 2015-10-14 20:56:47.913 287 11881.52 158.37 52605.31 88888.00 2015-10-14 20:56:48.413 287 11881.65 158.44 52605.25 88888.00 2015-10-14 20:56:48.913 287 11881.74 158.45 52605.20 88888.00 2015-10-14 20:56:49.413 287 11881.73 158.46 52605.22 88888.00 2015-10-14 20:56:49.913 287 11881.70 158.45 52605.28 88888.00 2015-10-14 20:56:50.413 287 11881.78 158.48 52605.34 88888.00 2015-10-14 20:56:50.913 287 11881.81 158.47 52605.32 88888.00 2015-10-14 20:56:51.413 287 11881.83 158.49 52605.22 88888.00 2015-10-14 20:56:51.913 287 11881.85 158.55 52605.23 88888.00 2015-10-14 20:56:52.413 287 11881.86 158.55 52605.20 88888.00 2015-10-14 20:56:52.913 287 11881.90 158.54 52605.19 88888.00 2015-10-14 20:56:53.413 287 11881.91 158.49 52605.18 88888.00 2015-10-14 20:56:53.913 287 11881.92 158.55 52605.14 88888.00 2015-10-14 20:56:54.413 287 11881.93 158.61 52605.12 88888.00 2015-10-14 20:56:54.913 287 11881.93 158.69 52605.13 88888.00 2015-10-14 20:56:55.413 287 11881.92 158.64 52605.13 88888.00 2015-10-14 20:56:55.913 287 11881.98 158.57 52605.16 88888.00 2015-10-14 20:56:56.413 287 11881.99 158.61 52605.14 88888.00 2015-10-14 20:56:56.913 287 11881.96 158.66 52605.16 88888.00 2015-10-14 20:56:57.413 287 11881.93 158.69 52605.21 88888.00 2015-10-14 20:56:57.913 287 11881.99 158.77 52605.16 88888.00 2015-10-14 20:56:58.413 287 11881.99 158.80 52605.16 88888.00 2015-10-14 20:56:58.913 287 11881.92 158.72 52605.20 88888.00 2015-10-14 20:56:59.413 287 11881.88 158.74 52605.22 88888.00 2015-10-14 20:56:59.913 287 11881.98 158.78 52605.18 88888.00 2015-10-14 20:57:00.413 287 11881.94 158.83 52605.25 88888.00 2015-10-14 20:57:00.913 287 11881.94 158.84 52605.23 88888.00 2015-10-14 20:57:01.413 287 11881.98 158.84 52605.23 88888.00 2015-10-14 20:57:01.913 287 11881.92 158.79 52605.14 88888.00 2015-10-14 20:57:02.413 287 11881.87 158.78 52605.13 88888.00 2015-10-14 20:57:02.913 287 11881.85 158.72 52605.22 88888.00 2015-10-14 20:57:03.413 287 11881.82 158.70 52605.29 88888.00 2015-10-14 20:57:03.913 287 11881.84 158.76 52605.36 88888.00 2015-10-14 20:57:04.413 287 11881.78 158.75 52605.34 88888.00 2015-10-14 20:57:04.913 287 11881.67 158.78 52605.32 88888.00 2015-10-14 20:57:05.413 287 11881.65 158.75 52605.35 88888.00 2015-10-14 20:57:05.913 287 11881.68 158.74 52605.44 88888.00 2015-10-14 20:57:06.413 287 11881.70 158.79 52605.49 88888.00 2015-10-14 20:57:06.913 287 11881.60 158.72 52605.43 88888.00 2015-10-14 20:57:07.413 287 11881.59 158.68 52605.43 88888.00 2015-10-14 20:57:07.913 287 11881.66 158.64 52605.40 88888.00 2015-10-14 20:57:08.413 287 11881.70 158.64 52605.43 88888.00 2015-10-14 20:57:08.913 287 11881.68 158.58 52605.44 88888.00 2015-10-14 20:57:09.413 287 11881.59 158.54 52605.49 88888.00 2015-10-14 20:57:09.913 287 11881.58 158.59 52605.51 88888.00 2015-10-14 20:57:10.413 287 11881.51 158.63 52605.54 88888.00 2015-10-14 20:57:10.913 287 11881.44 158.59 52605.47 88888.00 2015-10-14 20:57:11.413 287 11881.50 158.50 52605.51 88888.00 2015-10-14 20:57:11.913 287 11881.52 158.39 52605.52 88888.00 2015-10-14 20:57:12.413 287 11881.52 158.44 52605.48 88888.00 2015-10-14 20:57:12.913 287 11881.57 158.48 52605.54 88888.00 2015-10-14 20:57:13.413 287 11881.47 158.41 52605.53 88888.00 2015-10-14 20:57:13.913 287 11881.42 158.35 52605.49 88888.00 2015-10-14 20:57:14.413 287 11881.47 158.35 52605.46 88888.00 2015-10-14 20:57:14.913 287 11881.46 158.32 52605.42 88888.00 2015-10-14 20:57:15.413 287 11881.48 158.38 52605.45 88888.00 2015-10-14 20:57:15.913 287 11881.48 158.34 52605.40 88888.00 2015-10-14 20:57:16.413 287 11881.55 158.24 52605.47 88888.00 2015-10-14 20:57:16.913 287 11881.57 158.29 52605.53 88888.00 2015-10-14 20:57:17.413 287 11881.52 158.22 52605.51 88888.00 2015-10-14 20:57:17.913 287 11881.56 158.27 52605.54 88888.00 2015-10-14 20:57:18.413 287 11881.55 158.39 52605.53 88888.00 2015-10-14 20:57:18.913 287 11881.53 158.38 52605.49 88888.00 2015-10-14 20:57:19.413 287 11881.58 158.32 52605.42 88888.00 2015-10-14 20:57:19.913 287 11881.66 158.27 52605.40 88888.00 2015-10-14 20:57:20.413 287 11881.70 158.21 52605.37 88888.00 2015-10-14 20:57:20.913 287 11881.76 158.30 52605.34 88888.00 2015-10-14 20:57:21.413 287 11881.74 158.30 52605.32 88888.00 2015-10-14 20:57:21.913 287 11881.77 158.27 52605.29 88888.00 2015-10-14 20:57:22.413 287 11881.81 158.28 52605.30 88888.00 2015-10-14 20:57:22.913 287 11881.82 158.28 52605.30 88888.00 2015-10-14 20:57:23.413 287 11881.86 158.32 52605.31 88888.00 2015-10-14 20:57:23.913 287 11881.90 158.38 52605.31 88888.00 2015-10-14 20:57:24.413 287 11881.87 158.46 52605.28 88888.00 2015-10-14 20:57:24.913 287 11881.86 158.48 52605.25 88888.00 2015-10-14 20:57:25.413 287 11881.91 158.45 52605.23 88888.00 2015-10-14 20:57:25.913 287 11881.96 158.45 52605.25 88888.00 2015-10-14 20:57:26.413 287 11882.05 158.49 52605.29 88888.00 2015-10-14 20:57:26.913 287 11882.13 158.48 52605.31 88888.00 2015-10-14 20:57:27.413 287 11882.11 158.50 52605.23 88888.00 2015-10-14 20:57:27.913 287 11882.11 158.55 52605.27 88888.00 2015-10-14 20:57:28.413 287 11882.09 158.61 52605.25 88888.00 2015-10-14 20:57:28.913 287 11882.07 158.65 52605.21 88888.00 2015-10-14 20:57:29.413 287 11882.03 158.60 52605.19 88888.00 2015-10-14 20:57:29.913 287 11882.12 158.65 52605.25 88888.00 2015-10-14 20:57:30.404 287 11882.09 158.74 52605.29 88888.00 2015-10-14 20:57:30.904 287 11881.98 158.77 52605.32 88888.00 2015-10-14 20:57:31.404 287 11881.92 158.80 52605.38 88888.00 2015-10-14 20:57:31.904 287 11881.86 158.76 52605.38 88888.00 2015-10-14 20:57:32.404 287 11881.99 158.79 52605.37 88888.00 2015-10-14 20:57:32.904 287 11881.90 158.85 52605.38 88888.00 2015-10-14 20:57:33.404 287 11881.91 158.83 52605.43 88888.00 2015-10-14 20:57:33.904 287 11881.91 158.83 52605.43 88888.00 2015-10-14 20:57:34.404 287 11881.88 158.78 52605.30 88888.00 2015-10-14 20:57:34.904 287 11881.84 158.86 52605.29 88888.00 2015-10-14 20:57:35.404 287 11881.86 158.89 52605.39 88888.00 2015-10-14 20:57:35.904 287 11881.85 158.86 52605.42 88888.00 2015-10-14 20:57:36.404 287 11881.87 158.86 52605.40 88888.00 2015-10-14 20:57:36.904 287 11881.86 158.86 52605.37 88888.00 2015-10-14 20:57:37.404 287 11881.82 158.89 52605.36 88888.00 2015-10-14 20:57:37.904 287 11881.69 158.87 52605.31 88888.00 2015-10-14 20:57:38.404 287 11881.69 158.85 52605.38 88888.00 2015-10-14 20:57:38.904 287 11881.66 158.82 52605.34 88888.00 2015-10-14 20:57:39.404 287 11881.64 158.79 52605.38 88888.00 2015-10-14 20:57:39.904 287 11881.72 158.77 52605.48 88888.00 2015-10-14 20:57:40.404 287 11881.68 158.73 52605.46 88888.00 2015-10-14 20:57:40.904 287 11881.63 158.70 52605.43 88888.00 2015-10-14 20:57:41.404 287 11881.56 158.69 52605.44 88888.00 2015-10-14 20:57:41.904 287 11881.58 158.76 52605.39 88888.00 2015-10-14 20:57:42.404 287 11881.57 158.73 52605.38 88888.00 2015-10-14 20:57:42.904 287 11881.52 158.66 52605.40 88888.00 2015-10-14 20:57:43.404 287 11881.46 158.61 52605.42 88888.00 2015-10-14 20:57:43.904 287 11881.43 158.63 52605.37 88888.00 2015-10-14 20:57:44.404 287 11881.48 158.58 52605.38 88888.00 2015-10-14 20:57:44.904 287 11881.51 158.53 52605.40 88888.00 2015-10-14 20:57:45.404 287 11881.50 158.57 52605.45 88888.00 2015-10-14 20:57:45.904 287 11881.44 158.51 52605.42 88888.00 2015-10-14 20:57:46.404 287 11881.47 158.51 52605.43 88888.00 2015-10-14 20:57:46.904 287 11881.49 158.56 52605.42 88888.00 2015-10-14 20:57:47.404 287 11881.38 158.53 52605.45 88888.00 2015-10-14 20:57:47.904 287 11881.39 158.45 52605.51 88888.00 2015-10-14 20:57:48.404 287 11881.43 158.49 52605.52 88888.00 2015-10-14 20:57:48.904 287 11881.42 158.46 52605.49 88888.00 2015-10-14 20:57:49.404 287 11881.37 158.37 52605.47 88888.00 2015-10-14 20:57:49.904 287 11881.38 158.36 52605.45 88888.00 2015-10-14 20:57:50.404 287 11881.39 158.46 52605.45 88888.00 2015-10-14 20:57:50.904 287 11881.31 158.41 52605.43 88888.00 2015-10-14 20:57:51.404 287 11881.24 158.36 52605.43 88888.00 2015-10-14 20:57:51.904 287 11881.34 158.37 52605.46 88888.00 2015-10-14 20:57:52.404 287 11881.39 158.35 52605.44 88888.00 2015-10-14 20:57:52.904 287 11881.35 158.36 52605.44 88888.00 2015-10-14 20:57:53.404 287 11881.34 158.39 52605.43 88888.00 2015-10-14 20:57:53.904 287 11881.34 158.39 52605.39 88888.00 2015-10-14 20:57:54.404 287 11881.32 158.36 52605.36 88888.00 2015-10-14 20:57:54.904 287 11881.29 158.30 52605.40 88888.00 2015-10-14 20:57:55.404 287 11881.35 158.38 52605.49 88888.00 2015-10-14 20:57:55.904 287 11881.39 158.35 52605.48 88888.00 2015-10-14 20:57:56.404 287 11881.34 158.26 52605.45 88888.00 2015-10-14 20:57:56.904 287 11881.34 158.31 52605.42 88888.00 2015-10-14 20:57:57.404 287 11881.34 158.30 52605.42 88888.00 2015-10-14 20:57:57.904 287 11881.32 158.35 52605.36 88888.00 2015-10-14 20:57:58.404 287 11881.29 158.35 52605.31 88888.00 2015-10-14 20:57:58.904 287 11881.28 158.36 52605.26 88888.00 2015-10-14 20:57:59.404 287 11881.19 158.31 52605.20 88888.00 2015-10-14 20:57:59.904 287 11881.22 158.38 52605.23 88888.00 2015-10-14 20:58:00.404 287 11881.23 158.47 52605.25 88888.00 2015-10-14 20:58:00.904 287 11881.29 158.49 52605.26 88888.00 2015-10-14 20:58:01.404 287 11881.28 158.40 52605.26 88888.00 2015-10-14 20:58:01.904 287 11881.24 158.38 52605.32 88888.00 2015-10-14 20:58:02.404 287 11881.19 158.47 52605.27 88888.00 2015-10-14 20:58:02.904 287 11881.17 158.50 52605.23 88888.00 2015-10-14 20:58:03.404 287 11881.11 158.47 52605.26 88888.00 2015-10-14 20:58:03.904 287 11881.17 158.46 52605.26 88888.00 2015-10-14 20:58:04.404 287 11881.12 158.47 52605.27 88888.00 2015-10-14 20:58:04.904 287 11881.08 158.47 52605.29 88888.00 2015-10-14 20:58:05.404 287 11881.03 158.41 52605.28 88888.00 2015-10-14 20:58:05.904 287 11881.04 158.43 52605.26 88888.00 2015-10-14 20:58:06.404 287 11881.07 158.44 52605.21 88888.00 2015-10-14 20:58:06.904 287 11881.08 158.47 52605.18 88888.00 2015-10-14 20:58:07.404 287 11881.02 158.48 52605.23 88888.00 2015-10-14 20:58:07.904 287 11881.02 158.48 52605.25 88888.00 2015-10-14 20:58:08.404 287 11881.03 158.48 52605.22 88888.00 2015-10-14 20:58:08.904 287 11881.02 158.53 52605.23 88888.00 2015-10-14 20:58:09.404 287 11880.97 158.49 52605.22 88888.00 2015-10-14 20:58:09.904 287 11880.96 158.40 52605.19 88888.00 2015-10-14 20:58:10.404 287 11880.98 158.44 52605.18 88888.00 2015-10-14 20:58:10.904 287 11881.02 158.45 52605.17 88888.00 2015-10-14 20:58:11.404 287 11880.99 158.43 52605.18 88888.00 2015-10-14 20:58:11.904 287 11880.98 158.45 52605.18 88888.00 2015-10-14 20:58:12.404 287 11881.02 158.49 52605.10 88888.00 2015-10-14 20:58:12.904 287 11880.97 158.47 52605.14 88888.00 2015-10-14 20:58:13.404 287 11880.95 158.48 52605.17 88888.00 2015-10-14 20:58:13.904 287 11880.89 158.41 52605.19 88888.00 2015-10-14 20:58:14.404 287 11880.95 158.46 52605.18 88888.00 2015-10-14 20:58:14.904 287 11880.98 158.44 52605.13 88888.00 2015-10-14 20:58:15.404 287 11880.95 158.46 52605.16 88888.00 2015-10-14 20:58:15.904 287 11880.94 158.39 52605.09 88888.00 2015-10-14 20:58:16.404 287 11880.97 158.34 52605.13 88888.00 2015-10-14 20:58:16.904 287 11881.05 158.44 52605.16 88888.00 2015-10-14 20:58:17.404 287 11881.08 158.43 52605.17 88888.00 2015-10-14 20:58:17.904 287 11880.99 158.38 52605.19 88888.00 2015-10-14 20:58:18.404 287 11880.99 158.36 52605.19 88888.00 2015-10-14 20:58:18.904 287 11881.02 158.45 52605.16 88888.00 2015-10-14 20:58:19.404 287 11881.02 158.49 52605.20 88888.00 2015-10-14 20:58:19.904 287 11881.05 158.45 52605.18 88888.00 2015-10-14 20:58:20.404 287 11881.03 158.39 52605.17 88888.00 2015-10-14 20:58:20.904 287 11881.00 158.39 52605.23 88888.00 2015-10-14 20:58:21.404 287 11881.05 158.37 52605.16 88888.00 2015-10-14 20:58:21.904 287 11881.06 158.34 52605.18 88888.00 2015-10-14 20:58:22.404 287 11881.00 158.38 52605.21 88888.00 2015-10-14 20:58:22.904 287 11881.02 158.43 52605.23 88888.00 2015-10-14 20:58:23.404 287 11881.00 158.46 52605.28 88888.00 2015-10-14 20:58:23.904 287 11881.07 158.36 52605.25 88888.00 2015-10-14 20:58:24.404 287 11881.08 158.34 52605.26 88888.00 2015-10-14 20:58:24.904 287 11881.05 158.31 52605.25 88888.00 2015-10-14 20:58:25.404 287 11880.98 158.37 52605.26 88888.00 2015-10-14 20:58:25.904 287 11881.00 158.41 52605.19 88888.00 2015-10-14 20:58:26.404 287 11881.07 158.36 52605.12 88888.00 2015-10-14 20:58:26.904 287 11881.03 158.30 52605.08 88888.00 2015-10-14 20:58:27.404 287 11881.03 158.35 52605.16 88888.00 2015-10-14 20:58:27.904 287 11880.95 158.32 52605.17 88888.00 2015-10-14 20:58:28.404 287 11880.95 158.35 52605.12 88888.00 2015-10-14 20:58:28.904 287 11881.04 158.34 52605.16 88888.00 2015-10-14 20:58:29.404 287 11881.05 158.37 52605.17 88888.00 2015-10-14 20:58:29.904 287 11880.98 158.30 52605.14 88888.00 2015-10-14 20:58:30.404 287 11880.98 158.27 52605.17 88888.00 2015-10-14 20:58:30.904 287 11881.00 158.38 52605.21 88888.00 2015-10-14 20:58:31.404 287 11881.03 158.39 52605.20 88888.00 2015-10-14 20:58:31.904 287 11880.95 158.32 52605.20 88888.00 2015-10-14 20:58:32.404 287 11880.96 158.38 52605.20 88888.00 2015-10-14 20:58:32.904 287 11881.08 158.36 52605.20 88888.00 2015-10-14 20:58:33.404 287 11881.06 158.39 52605.17 88888.00 2015-10-14 20:58:33.904 287 11880.95 158.44 52605.20 88888.00 2015-10-14 20:58:34.404 287 11880.97 158.41 52605.23 88888.00 2015-10-14 20:58:34.904 287 11881.02 158.36 52605.25 88888.00 2015-10-14 20:58:35.404 287 11880.98 158.41 52605.19 88888.00 2015-10-14 20:58:35.904 287 11880.99 158.40 52605.19 88888.00 2015-10-14 20:58:36.404 287 11880.99 158.48 52605.19 88888.00 2015-10-14 20:58:36.904 287 11881.04 158.49 52605.20 88888.00 2015-10-14 20:58:37.404 287 11881.04 158.45 52605.23 88888.00 2015-10-14 20:58:37.904 287 11881.02 158.47 52605.23 88888.00 2015-10-14 20:58:38.404 287 11881.05 158.50 52605.21 88888.00 2015-10-14 20:58:38.904 287 11881.02 158.49 52605.22 88888.00 2015-10-14 20:58:39.404 287 11880.96 158.50 52605.20 88888.00 2015-10-14 20:58:39.904 287 11880.91 158.48 52605.12 88888.00 2015-10-14 20:58:40.404 287 11880.95 158.45 52605.10 88888.00 2015-10-14 20:58:40.904 287 11880.91 158.47 52605.19 88888.00 2015-10-14 20:58:41.404 287 11880.93 158.57 52605.19 88888.00 2015-10-14 20:58:41.904 287 11880.91 158.56 52605.11 88888.00 2015-10-14 20:58:42.404 287 11880.98 158.55 52605.11 88888.00 2015-10-14 20:58:42.904 287 11880.93 158.56 52605.10 88888.00 2015-10-14 20:58:43.404 287 11880.95 158.64 52605.16 88888.00 2015-10-14 20:58:43.904 287 11880.94 158.60 52605.16 88888.00 2015-10-14 20:58:44.404 287 11880.90 158.60 52605.16 88888.00 2015-10-14 20:58:44.904 287 11880.89 158.61 52605.14 88888.00 2015-10-14 20:58:45.404 287 11880.85 158.63 52605.17 88888.00 2015-10-14 20:58:45.904 287 11880.85 158.61 52605.16 88888.00 2015-10-14 20:58:46.404 287 11880.82 158.63 52605.20 88888.00 2015-10-14 20:58:46.904 287 11880.74 158.65 52605.14 88888.00 2015-10-14 20:58:47.404 287 11880.80 158.73 52605.10 88888.00 2015-10-14 20:58:47.904 287 11880.80 158.72 52605.17 88888.00 2015-10-14 20:58:48.404 287 11880.80 158.72 52605.17 88888.00 2015-10-14 20:58:48.904 287 11880.84 158.73 52605.20 88888.00 2015-10-14 20:58:49.404 287 11880.78 158.78 52605.20 88888.00 2015-10-14 20:58:49.904 287 11880.78 158.82 52605.16 88888.00 2015-10-14 20:58:50.404 287 11880.72 158.84 52605.18 88888.00 2015-10-14 20:58:50.904 287 11880.68 158.85 52605.17 88888.00 2015-10-14 20:58:51.404 287 11880.67 158.82 52605.12 88888.00 2015-10-14 20:58:51.904 287 11880.69 158.86 52605.16 88888.00 2015-10-14 20:58:52.404 287 11880.69 158.87 52605.16 88888.00 2015-10-14 20:58:52.904 287 11880.73 158.80 52605.13 88888.00 2015-10-14 20:58:53.404 287 11880.65 158.80 52605.09 88888.00 2015-10-14 20:58:53.904 287 11880.58 158.79 52605.09 88888.00 2015-10-14 20:58:54.404 287 11880.55 158.77 52605.09 88888.00 2015-10-14 20:58:54.904 287 11880.54 158.70 52605.05 88888.00 2015-10-14 20:58:55.404 287 11880.50 158.78 52605.07 88888.00 2015-10-14 20:58:55.904 287 11880.59 158.90 52605.11 88888.00 2015-10-14 20:58:56.404 287 11880.59 158.84 52605.10 88888.00 2015-10-14 20:58:56.904 287 11880.55 158.85 52605.13 88888.00 2015-10-14 20:58:57.404 287 11880.51 158.90 52605.14 88888.00 2015-10-14 20:58:57.904 287 11880.47 158.88 52605.21 88888.00 2015-10-14 20:58:58.404 287 11880.46 158.85 52605.16 88888.00 2015-10-14 20:58:58.904 287 11880.42 158.77 52605.09 88888.00 2015-10-14 20:58:59.404 287 11880.45 158.75 52605.12 88888.00 2015-10-14 20:58:59.904 287 11880.43 158.80 52605.18 88888.00 2015-10-14 20:59:00.404 287 11880.40 158.79 52605.14 88888.00 2015-10-14 20:59:00.904 287 11880.34 158.84 52605.16 88888.00 2015-10-14 20:59:01.404 287 11880.29 158.88 52605.19 88888.00 2015-10-14 20:59:01.904 287 11880.32 158.89 52605.14 88888.00 2015-10-14 20:59:02.404 287 11880.29 158.89 52605.10 88888.00 2015-10-14 20:59:02.904 287 11880.29 158.89 52605.10 88888.00 2015-10-14 20:59:03.404 287 11880.28 158.86 52605.13 88888.00 2015-10-14 20:59:03.904 287 11880.18 158.89 52605.11 88888.00 2015-10-14 20:59:04.404 287 11880.14 158.82 52605.12 88888.00 2015-10-14 20:59:04.904 287 11880.14 158.82 52605.13 88888.00 2015-10-14 20:59:05.404 287 11880.07 158.84 52605.14 88888.00 2015-10-14 20:59:05.904 287 11880.06 158.87 52605.14 88888.00 2015-10-14 20:59:06.404 287 11879.98 158.87 52605.13 88888.00 2015-10-14 20:59:06.904 287 11879.88 158.89 52605.12 88888.00 2015-10-14 20:59:07.404 287 11879.85 158.89 52605.12 88888.00 2015-10-14 20:59:07.904 287 11879.86 158.93 52605.13 88888.00 2015-10-14 20:59:08.404 287 11879.80 158.86 52605.12 88888.00 2015-10-14 20:59:08.904 287 11879.77 158.82 52605.03 88888.00 2015-10-14 20:59:09.404 287 11879.82 158.82 52605.07 88888.00 2015-10-14 20:59:09.904 287 11879.83 158.86 52605.09 88888.00 2015-10-14 20:59:10.404 287 11879.83 158.84 52605.08 88888.00 2015-10-14 20:59:10.904 287 11879.80 158.79 52605.07 88888.00 2015-10-14 20:59:11.404 287 11879.63 158.80 52605.02 88888.00 2015-10-14 20:59:11.904 287 11879.62 158.76 52605.01 88888.00 2015-10-14 20:59:12.404 287 11879.72 158.82 52605.05 88888.00 2015-10-14 20:59:12.904 287 11879.75 158.80 52605.07 88888.00 2015-10-14 20:59:13.404 287 11879.73 158.76 52605.05 88888.00 2015-10-14 20:59:13.904 287 11879.71 158.78 52605.07 88888.00 2015-10-14 20:59:14.404 287 11879.73 158.85 52605.05 88888.00 2015-10-14 20:59:14.904 287 11879.67 158.84 52604.99 88888.00 2015-10-14 20:59:15.404 287 11879.66 158.77 52605.03 88888.00 2015-10-14 20:59:15.904 287 11879.62 158.75 52605.04 88888.00 2015-10-14 20:59:16.404 287 11879.60 158.75 52605.05 88888.00 2015-10-14 20:59:16.904 287 11879.58 158.69 52605.02 88888.00 2015-10-14 20:59:17.404 287 11879.60 158.68 52605.07 88888.00 2015-10-14 20:59:17.904 287 11879.65 158.68 52605.01 88888.00 2015-10-14 20:59:18.404 287 11879.72 158.65 52605.05 88888.00 2015-10-14 20:59:18.904 287 11879.67 158.65 52605.03 88888.00 2015-10-14 20:59:19.404 287 11879.67 158.61 52604.96 88888.00 2015-10-14 20:59:19.904 287 11879.68 158.63 52604.95 88888.00 2015-10-14 20:59:20.404 287 11879.67 158.66 52604.96 88888.00 2015-10-14 20:59:20.904 287 11879.68 158.53 52604.94 88888.00 2015-10-14 20:59:21.404 287 11879.68 158.54 52604.92 88888.00 2015-10-14 20:59:21.904 287 11879.73 158.59 52604.90 88888.00 2015-10-14 20:59:22.404 287 11879.79 158.60 52604.88 88888.00 2015-10-14 20:59:22.904 287 11879.81 158.63 52604.94 88888.00 2015-10-14 20:59:23.404 287 11879.90 158.64 52604.92 88888.00 2015-10-14 20:59:23.904 287 11879.90 158.60 52604.92 88888.00 2015-10-14 20:59:24.404 287 11879.90 158.59 52604.92 88888.00 2015-10-14 20:59:24.904 287 11879.95 158.55 52604.91 88888.00 2015-10-14 20:59:25.404 287 11879.93 158.58 52604.88 88888.00 2015-10-14 20:59:25.904 287 11879.92 158.58 52604.86 88888.00 2015-10-14 20:59:26.404 287 11879.98 158.55 52604.86 88888.00 2015-10-14 20:59:26.904 287 11879.94 158.58 52604.90 88888.00 2015-10-14 20:59:27.404 287 11880.05 158.51 52604.90 88888.00 2015-10-14 20:59:27.904 287 11880.08 158.56 52604.87 88888.00 2015-10-14 20:59:28.404 287 11880.10 158.58 52604.87 88888.00 2015-10-14 20:59:28.904 287 11880.10 158.56 52604.84 88888.00 2015-10-14 20:59:29.404 287 11880.08 158.54 52604.85 88888.00 2015-10-14 20:59:29.904 287 11880.05 158.56 52604.82 88888.00 2015-10-14 20:59:30.404 287 11880.11 158.60 52604.86 88888.00 2015-10-14 20:59:30.904 287 11880.17 158.63 52604.88 88888.00 2015-10-14 20:59:31.404 287 11880.16 158.60 52604.83 88888.00 2015-10-14 20:59:31.904 287 11880.20 158.60 52604.86 88888.00 2015-10-14 20:59:32.404 287 11880.14 158.55 52604.91 88888.00 2015-10-14 20:59:32.904 287 11880.18 158.59 52604.87 88888.00 2015-10-14 20:59:33.404 287 11880.21 158.64 52604.88 88888.00 2015-10-14 20:59:33.904 287 11880.17 158.68 52604.87 88888.00 2015-10-14 20:59:34.404 287 11880.18 158.70 52604.87 88888.00 2015-10-14 20:59:34.904 287 11880.26 158.68 52604.86 88888.00 2015-10-14 20:59:35.404 287 11880.25 158.82 52604.86 88888.00 2015-10-14 20:59:35.904 287 11880.29 158.86 52604.87 88888.00 2015-10-14 20:59:36.404 287 11880.29 158.78 52604.83 88888.00 2015-10-14 20:59:36.904 287 11880.24 158.86 52604.87 88888.00 2015-10-14 20:59:37.404 287 11880.27 158.89 52604.87 88888.00 2015-10-14 20:59:37.904 287 11880.24 158.93 52604.88 88888.00 2015-10-14 20:59:38.404 287 11880.24 158.95 52604.87 88888.00 2015-10-14 20:59:38.904 287 11880.27 158.88 52604.90 88888.00 2015-10-14 20:59:39.404 287 11880.21 158.95 52604.96 88888.00 2015-10-14 20:59:39.904 287 11880.21 158.94 52604.92 88888.00 2015-10-14 20:59:40.404 287 11880.17 158.95 52604.87 88888.00 2015-10-14 20:59:40.904 287 11880.18 158.93 52604.92 88888.00 2015-10-14 20:59:41.404 287 11880.25 158.89 52604.93 88888.00 2015-10-14 20:59:41.904 287 11880.24 158.97 52604.94 88888.00 2015-10-14 20:59:42.404 287 11880.19 158.94 52604.95 88888.00 2015-10-14 20:59:42.904 287 11880.21 158.98 52605.00 88888.00 2015-10-14 20:59:43.404 287 11880.18 158.98 52604.94 88888.00 2015-10-14 20:59:43.904 287 11880.26 159.02 52604.99 88888.00 2015-10-14 20:59:44.404 287 11880.24 159.05 52604.98 88888.00 2015-10-14 20:59:44.904 287 11880.18 159.07 52604.92 88888.00 2015-10-14 20:59:45.404 287 11880.16 159.03 52604.94 88888.00 2015-10-14 20:59:45.904 287 11880.17 159.03 52604.92 88888.00 2015-10-14 20:59:46.404 287 11880.12 159.12 52604.96 88888.00 2015-10-14 20:59:46.904 287 11880.06 159.15 52604.93 88888.00 2015-10-14 20:59:47.404 287 11880.08 159.08 52604.94 88888.00 2015-10-14 20:59:47.904 287 11880.01 159.07 52604.95 88888.00 2015-10-14 20:59:48.404 287 11879.95 159.07 52604.96 88888.00 2015-10-14 20:59:48.904 287 11880.06 159.09 52604.95 88888.00 2015-10-14 20:59:49.404 287 11880.08 159.13 52604.96 88888.00 2015-10-14 20:59:49.904 287 11880.06 159.09 52604.95 88888.00 2015-10-14 20:59:50.404 287 11880.08 159.05 52604.96 88888.00 2015-10-14 20:59:50.904 287 11880.10 159.06 52605.05 88888.00 2015-10-14 20:59:51.404 287 11880.08 159.07 52605.09 88888.00 2015-10-14 20:59:51.904 287 11880.09 159.13 52605.12 88888.00 2015-10-14 20:59:52.404 287 11880.11 159.04 52605.09 88888.00 2015-10-14 20:59:52.904 287 11880.02 159.04 52605.05 88888.00 2015-10-14 20:59:53.404 287 11880.00 159.08 52605.09 88888.00 2015-10-14 20:59:53.904 287 11879.98 159.00 52605.12 88888.00 2015-10-14 20:59:54.404 287 11880.00 158.97 52605.10 88888.00 2015-10-14 20:59:54.904 287 11880.07 158.93 52605.03 88888.00 2015-10-14 20:59:55.404 287 11880.00 158.97 52605.04 88888.00 2015-10-14 20:59:55.904 287 11880.01 158.95 52605.05 88888.00 2015-10-14 20:59:56.404 287 11880.06 158.96 52605.08 88888.00 2015-10-14 20:59:56.904 287 11880.03 158.89 52605.03 88888.00 2015-10-14 20:59:57.404 287 11880.05 158.78 52605.00 88888.00 2015-10-14 20:59:57.904 287 11880.11 158.80 52605.01 88888.00 2015-10-14 20:59:58.404 287 11880.14 158.82 52605.08 88888.00 2015-10-14 20:59:58.904 287 11880.11 158.72 52605.02 88888.00 2015-10-14 20:59:59.404 287 11880.14 158.64 52605.04 88888.00 2015-10-14 20:59:59.904 287 11880.14 158.56 52605.03 88888.00 2015-10-14 21:00:00.405 287 11880.14 158.56 52604.98 88888.00 2015-10-14 21:00:00.905 287 11880.11 158.56 52604.96 88888.00 2015-10-14 21:00:01.405 287 11880.14 158.44 52605.03 88888.00 2015-10-14 21:00:01.905 287 11880.07 158.44 52605.01 88888.00 2015-10-14 21:00:02.405 287 11880.03 158.54 52605.02 88888.00 2015-10-14 21:00:02.905 287 11879.99 158.56 52604.95 88888.00 2015-10-14 21:00:03.405 287 11880.02 158.50 52604.91 88888.00 2015-10-14 21:00:03.905 287 11880.02 158.53 52604.96 88888.00 2015-10-14 21:00:04.405 287 11880.06 158.57 52604.98 88888.00 2015-10-14 21:00:04.905 287 11880.03 158.54 52604.99 88888.00 2015-10-14 21:00:05.405 287 11880.01 158.58 52605.02 88888.00 2015-10-14 21:00:05.905 287 11879.91 158.60 52605.00 88888.00 2015-10-14 21:00:06.405 287 11879.99 158.54 52604.95 88888.00 2015-10-14 21:00:06.905 287 11879.97 158.50 52604.94 88888.00 2015-10-14 21:00:07.405 287 11879.85 158.49 52604.88 88888.00 2015-10-14 21:00:07.905 287 11879.85 158.56 52604.90 88888.00 2015-10-14 21:00:08.405 287 11879.90 158.60 52605.00 88888.00 2015-10-14 21:00:08.905 287 11879.85 158.68 52605.01 88888.00 2015-10-14 21:00:09.405 287 11879.90 158.66 52604.96 88888.00 2015-10-14 21:00:09.905 287 11879.88 158.66 52604.92 88888.00 2015-10-14 21:00:10.405 287 11879.82 158.65 52604.87 88888.00 2015-10-14 21:00:10.905 287 11879.83 158.57 52604.96 88888.00 2015-10-14 21:00:11.405 287 11879.75 158.56 52604.88 88888.00 2015-10-14 21:00:11.905 287 11879.74 158.60 52604.88 88888.00 2015-10-14 21:00:12.405 287 11879.76 158.59 52604.95 88888.00 2015-10-14 21:00:12.905 287 11879.71 158.61 52604.95 88888.00 2015-10-14 21:00:13.405 287 11879.68 158.64 52605.00 88888.00 2015-10-14 21:00:13.905 287 11879.67 158.63 52604.98 88888.00 2015-10-14 21:00:14.405 287 11879.62 158.73 52604.96 88888.00 2015-10-14 21:00:14.905 287 11879.58 158.70 52604.91 88888.00 2015-10-14 21:00:15.405 287 11879.62 158.70 52604.90 88888.00 2015-10-14 21:00:15.905 287 11879.64 158.66 52604.92 88888.00 2015-10-14 21:00:16.405 287 11879.57 158.69 52604.94 88888.00 2015-10-14 21:00:16.905 287 11879.55 158.75 52604.95 88888.00 2015-10-14 21:00:17.405 287 11879.46 158.75 52605.00 88888.00 2015-10-14 21:00:17.905 287 11879.46 158.75 52605.00 88888.00 2015-10-14 21:00:18.405 287 11879.42 158.70 52604.96 88888.00 2015-10-14 21:00:18.905 287 11879.40 158.69 52604.92 88888.00 2015-10-14 21:00:19.405 287 11879.44 158.73 52604.87 88888.00 2015-10-14 21:00:19.905 287 11879.42 158.74 52604.86 88888.00 2015-10-14 21:00:20.405 287 11879.38 158.69 52604.92 88888.00 2015-10-14 21:00:20.905 287 11879.46 158.65 52604.94 88888.00 2015-10-14 21:00:21.405 287 11879.48 158.61 52604.87 88888.00 2015-10-14 21:00:21.905 287 11879.47 158.65 52604.93 88888.00 2015-10-14 21:00:22.405 287 11879.46 158.70 52604.92 88888.00 2015-10-14 21:00:22.905 287 11879.44 158.68 52604.95 88888.00 2015-10-14 21:00:23.405 287 11879.36 158.73 52604.92 88888.00 2015-10-14 21:00:23.905 287 11879.35 158.66 52604.91 88888.00 2015-10-14 21:00:24.405 287 11879.30 158.68 52604.94 88888.00 2015-10-14 21:00:24.905 287 11879.36 158.67 52604.96 88888.00 2015-10-14 21:00:25.405 287 11879.35 158.68 52604.93 88888.00 2015-10-14 21:00:25.905 287 11879.35 158.63 52604.93 88888.00 2015-10-14 21:00:26.405 287 11879.37 158.65 52605.00 88888.00 2015-10-14 21:00:26.905 287 11879.38 158.63 52604.94 88888.00 2015-10-14 21:00:27.405 287 11879.38 158.60 52604.96 88888.00 2015-10-14 21:00:27.905 287 11879.33 158.69 52604.99 88888.00 2015-10-14 21:00:28.405 287 11879.35 158.65 52604.87 88888.00 2015-10-14 21:00:28.905 287 11879.29 158.63 52604.87 88888.00 2015-10-14 21:00:29.405 287 11879.21 158.61 52604.86 88888.00 2015-10-14 21:00:29.905 287 11879.23 158.64 52604.90 88888.00 2015-10-14 21:00:30.405 287 11879.29 158.64 52604.92 88888.00 2015-10-14 21:00:30.905 287 11879.33 158.69 52604.95 88888.00 2015-10-14 21:00:31.405 287 11879.22 158.61 52604.91 88888.00 2015-10-14 21:00:31.905 287 11879.24 158.66 52604.85 88888.00 2015-10-14 21:00:32.405 287 11879.21 158.68 52604.85 88888.00 2015-10-14 21:00:32.905 287 11879.21 158.66 52604.85 88888.00 2015-10-14 21:00:33.405 287 11879.16 158.64 52604.83 88888.00 2015-10-14 21:00:33.905 287 11879.13 158.61 52604.85 88888.00 2015-10-14 21:00:34.405 287 11879.13 158.60 52604.82 88888.00 2015-10-14 21:00:34.905 287 11879.07 158.56 52604.83 88888.00 2015-10-14 21:00:35.405 287 11879.05 158.60 52604.83 88888.00 2015-10-14 21:00:35.905 287 11879.12 158.57 52604.82 88888.00 2015-10-14 21:00:36.405 287 11879.19 158.57 52604.83 88888.00 2015-10-14 21:00:36.905 287 11879.20 158.54 52604.78 88888.00 2015-10-14 21:00:37.405 287 11879.23 158.58 52604.77 88888.00 2015-10-14 21:00:37.905 287 11879.14 158.57 52604.83 88888.00 2015-10-14 21:00:38.405 287 11879.14 158.56 52604.83 88888.00 2015-10-14 21:00:38.905 287 11879.20 158.63 52604.87 88888.00 2015-10-14 21:00:39.405 287 11879.20 158.56 52604.92 88888.00 2015-10-14 21:00:39.905 287 11879.13 158.55 52604.83 88888.00 2015-10-14 21:00:40.405 287 11879.14 158.61 52604.79 88888.00 2015-10-14 21:00:40.905 287 11879.04 158.63 52604.79 88888.00 2015-10-14 21:00:41.405 287 11879.10 158.61 52604.79 88888.00 2015-10-14 21:00:41.905 287 11879.06 158.60 52604.78 88888.00 2015-10-14 21:00:42.405 287 11878.98 158.58 52604.84 88888.00 2015-10-14 21:00:42.905 287 11878.94 158.59 52604.88 88888.00 2015-10-14 21:00:43.405 287 11878.95 158.63 52604.92 88888.00 2015-10-14 21:00:43.905 287 11878.97 158.65 52604.96 88888.00 2015-10-14 21:00:44.405 287 11879.00 158.67 52604.99 88888.00 2015-10-14 21:00:44.905 287 11878.95 158.63 52604.92 88888.00 2015-10-14 21:00:45.405 287 11878.93 158.63 52604.92 88888.00 2015-10-14 21:00:45.905 287 11878.93 158.66 52604.83 88888.00 2015-10-14 21:00:46.405 287 11878.96 158.68 52604.87 88888.00 2015-10-14 21:00:46.905 287 11878.96 158.67 52604.90 88888.00 2015-10-14 21:00:47.405 287 11878.93 158.60 52604.86 88888.00 2015-10-14 21:00:47.905 287 11878.88 158.56 52604.87 88888.00 2015-10-14 21:00:48.405 287 11878.86 158.60 52604.83 88888.00 2015-10-14 21:00:48.905 287 11878.84 158.67 52604.83 88888.00 2015-10-14 21:00:49.405 287 11878.84 158.59 52604.85 88888.00 2015-10-14 21:00:49.905 287 11878.91 158.61 52604.91 88888.00 2015-10-14 21:00:50.405 287 11878.95 158.56 52604.92 88888.00 2015-10-14 21:00:50.905 287 11878.89 158.54 52604.96 88888.00 2015-10-14 21:00:51.405 287 11878.86 158.55 52604.90 88888.00 2015-10-14 21:00:51.905 287 11878.92 158.54 52604.87 88888.00 2015-10-14 21:00:52.405 287 11878.92 158.51 52604.83 88888.00 2015-10-14 21:00:52.905 287 11878.95 158.45 52604.82 88888.00 2015-10-14 21:00:53.405 287 11878.95 158.38 52604.78 88888.00 2015-10-14 21:00:53.905 287 11879.01 158.35 52604.81 88888.00 2015-10-14 21:00:54.405 287 11879.05 158.43 52604.85 88888.00 2015-10-14 21:00:54.905 287 11879.06 158.40 52604.90 88888.00 2015-10-14 21:00:55.405 287 11879.02 158.36 52604.87 88888.00 2015-10-14 21:00:55.905 287 11879.06 158.37 52604.87 88888.00 2015-10-14 21:00:56.405 287 11879.07 158.41 52604.85 88888.00 2015-10-14 21:00:56.905 287 11879.04 158.37 52604.87 88888.00 2015-10-14 21:00:57.405 287 11879.12 158.31 52604.87 88888.00 2015-10-14 21:00:57.905 287 11879.09 158.30 52604.85 88888.00 2015-10-14 21:00:58.405 287 11879.05 158.36 52604.85 88888.00 2015-10-14 21:00:58.905 287 11879.03 158.40 52604.82 88888.00 2015-10-14 21:00:59.405 287 11879.03 158.40 52604.82 88888.00 2015-10-14 21:00:59.905 287 11878.97 158.30 52604.83 88888.00 2015-10-14 21:01:00.405 287 11878.97 158.24 52604.75 88888.00 2015-10-14 21:01:00.905 287 11879.00 158.32 52604.84 88888.00 2015-10-14 21:01:01.405 287 11878.97 158.34 52604.86 88888.00 2015-10-14 21:01:01.905 287 11879.01 158.38 52604.79 88888.00 2015-10-14 21:01:02.405 287 11879.06 158.41 52604.85 88888.00 2015-10-14 21:01:02.905 287 11879.05 158.38 52604.88 88888.00 2015-10-14 21:01:03.405 287 11879.01 158.44 52604.86 88888.00 2015-10-14 21:01:03.905 287 11879.02 158.44 52604.85 88888.00 2015-10-14 21:01:04.405 287 11878.96 158.44 52604.85 88888.00 2015-10-14 21:01:04.905 287 11878.98 158.50 52604.84 88888.00 2015-10-14 21:01:05.405 287 11878.98 158.54 52604.82 88888.00 2015-10-14 21:01:05.905 287 11878.98 158.51 52604.94 88888.00 2015-10-14 21:01:06.405 287 11878.94 158.46 52604.92 88888.00 2015-10-14 21:01:06.905 287 11878.88 158.48 52604.90 88888.00 2015-10-14 21:01:07.405 287 11878.88 158.48 52604.93 88888.00 2015-10-14 21:01:07.905 287 11878.93 158.43 52604.92 88888.00 2015-10-14 21:01:08.405 287 11878.97 158.43 52604.92 88888.00 2015-10-14 21:01:08.905 287 11878.94 158.47 52604.88 88888.00 2015-10-14 21:01:09.405 287 11878.88 158.53 52604.86 88888.00 2015-10-14 21:01:09.905 287 11878.92 158.53 52604.91 88888.00 2015-10-14 21:01:10.405 287 11878.92 158.48 52604.85 88888.00 2015-10-14 21:01:10.905 287 11878.86 158.45 52604.83 88888.00 2015-10-14 21:01:11.405 287 11878.92 158.41 52604.86 88888.00 2015-10-14 21:01:11.905 287 11878.89 158.41 52604.93 88888.00 2015-10-14 21:01:12.405 287 11878.91 158.47 52604.87 88888.00 2015-10-14 21:01:12.905 287 11878.83 158.49 52604.87 88888.00 2015-10-14 21:01:13.405 287 11878.81 158.49 52604.88 88888.00 2015-10-14 21:01:13.905 287 11878.83 158.47 52604.92 88888.00 2015-10-14 21:01:14.405 287 11878.92 158.40 52604.88 88888.00 2015-10-14 21:01:14.905 287 11878.91 158.43 52604.87 88888.00 2015-10-14 21:01:15.405 287 11878.89 158.37 52604.88 88888.00 2015-10-14 21:01:15.905 287 11878.98 158.35 52604.88 88888.00 2015-10-14 21:01:16.405 287 11878.95 158.43 52604.93 88888.00 2015-10-14 21:01:16.905 287 11878.92 158.45 52604.88 88888.00 2015-10-14 21:01:17.405 287 11878.94 158.47 52604.85 88888.00 2015-10-14 21:01:17.905 287 11879.04 158.48 52604.81 88888.00 2015-10-14 21:01:18.405 287 11879.10 158.46 52604.79 88888.00 2015-10-14 21:01:18.905 287 11879.06 158.40 52604.91 88888.00 2015-10-14 21:01:19.405 287 11879.02 158.38 52604.92 88888.00 2015-10-14 21:01:19.905 287 11879.09 158.38 52604.87 88888.00 2015-10-14 21:01:20.405 287 11879.11 158.41 52604.86 88888.00 2015-10-14 21:01:20.905 287 11879.12 158.39 52604.82 88888.00 2015-10-14 21:01:21.405 287 11879.15 158.50 52604.85 88888.00 2015-10-14 21:01:21.905 287 11879.18 158.49 52604.82 88888.00 2015-10-14 21:01:22.405 287 11879.22 158.46 52604.81 88888.00 2015-10-14 21:01:22.905 287 11879.19 158.37 52604.76 88888.00 2015-10-14 21:01:23.405 287 11879.21 158.40 52604.84 88888.00 2015-10-14 21:01:23.905 287 11879.20 158.43 52604.85 88888.00 2015-10-14 21:01:24.405 287 11879.22 158.43 52604.81 88888.00 2015-10-14 21:01:24.905 287 11879.18 158.40 52604.81 88888.00 2015-10-14 21:01:25.405 287 11879.21 158.43 52604.88 88888.00 2015-10-14 21:01:25.905 287 11879.33 158.43 52604.88 88888.00 2015-10-14 21:01:26.405 287 11879.33 158.40 52604.88 88888.00 2015-10-14 21:01:26.905 287 11879.36 158.39 52604.82 88888.00 2015-10-14 21:01:27.405 287 11879.33 158.45 52604.79 88888.00 2015-10-14 21:01:27.905 287 11879.36 158.47 52604.78 88888.00 2015-10-14 21:01:28.405 287 11879.39 158.43 52604.77 88888.00 2015-10-14 21:01:28.905 287 11879.38 158.45 52604.83 88888.00 2015-10-14 21:01:29.405 287 11879.41 158.51 52604.82 88888.00 2015-10-14 21:01:29.905 287 11879.41 158.48 52604.83 88888.00 2015-10-14 21:01:30.405 287 11879.41 158.48 52604.76 88888.00 2015-10-14 21:01:30.905 287 11879.41 158.63 52604.85 88888.00 2015-10-14 21:01:31.405 287 11879.40 158.69 52604.90 88888.00 2015-10-14 21:01:31.905 287 11879.42 158.73 52604.87 88888.00 2015-10-14 21:01:32.405 287 11879.42 158.67 52604.86 88888.00 2015-10-14 21:01:32.905 287 11879.41 158.63 52604.86 88888.00 2015-10-14 21:01:33.405 287 11879.40 158.74 52604.94 88888.00 2015-10-14 21:01:33.905 287 11879.39 158.80 52604.91 88888.00 2015-10-14 21:01:34.405 287 11879.41 158.73 52604.90 88888.00 2015-10-14 21:01:34.905 287 11879.40 158.70 52604.91 88888.00 2015-10-14 21:01:35.405 287 11879.41 158.83 52604.95 88888.00 2015-10-14 21:01:35.905 287 11879.37 158.84 52604.86 88888.00 2015-10-14 21:01:36.405 287 11879.28 158.84 52604.84 88888.00 2015-10-14 21:01:36.905 287 11879.29 158.80 52604.87 88888.00 2015-10-14 21:01:37.405 287 11879.28 158.76 52604.88 88888.00 2015-10-14 21:01:37.905 287 11879.26 158.76 52604.90 88888.00 2015-10-14 21:01:38.405 287 11879.27 158.79 52604.86 88888.00 2015-10-14 21:01:38.905 287 11879.19 158.84 52604.84 88888.00 2015-10-14 21:01:39.405 287 11879.09 158.88 52604.88 88888.00 2015-10-14 21:01:39.905 287 11879.09 158.82 52604.95 88888.00 2015-10-14 21:01:40.405 287 11879.11 158.85 52604.93 88888.00 2015-10-14 21:01:40.905 287 11879.11 158.79 52604.87 88888.00 2015-10-14 21:01:41.405 287 11879.09 158.80 52604.90 88888.00 2015-10-14 21:01:41.905 287 11879.04 158.79 52604.92 88888.00 2015-10-14 21:01:42.405 287 11879.04 158.84 52604.88 88888.00 2015-10-14 21:01:42.905 287 11879.00 158.89 52604.93 88888.00 2015-10-14 21:01:43.405 287 11879.10 158.89 52605.05 88888.00 2015-10-14 21:01:43.905 287 11879.09 158.88 52605.05 88888.00 2015-10-14 21:01:44.405 287 11879.00 158.80 52605.00 88888.00 2015-10-14 21:01:44.905 287 11878.98 158.80 52604.99 88888.00 2015-10-14 21:01:45.405 287 11879.00 158.79 52605.00 88888.00 2015-10-14 21:01:45.905 287 11879.05 158.82 52605.10 88888.00 2015-10-14 21:01:46.405 287 11879.01 158.79 52605.04 88888.00 2015-10-14 21:01:46.905 287 11878.95 158.82 52605.02 88888.00 2015-10-14 21:01:47.405 287 11878.96 158.84 52605.01 88888.00 2015-10-14 21:01:47.905 287 11878.94 158.84 52605.07 88888.00 2015-10-14 21:01:48.405 287 11878.94 158.75 52605.05 88888.00 2015-10-14 21:01:48.905 287 11878.97 158.74 52605.07 88888.00 2015-10-14 21:01:49.405 287 11878.94 158.79 52605.05 88888.00 2015-10-14 21:01:49.905 287 11878.89 158.76 52605.01 88888.00 2015-10-14 21:01:50.405 287 11878.88 158.79 52605.08 88888.00 2015-10-14 21:01:50.905 287 11878.96 158.73 52605.07 88888.00 2015-10-14 21:01:51.405 287 11878.94 158.74 52605.04 88888.00 2015-10-14 21:01:51.905 287 11878.98 158.68 52605.03 88888.00 2015-10-14 21:01:52.405 287 11878.96 158.73 52604.99 88888.00 2015-10-14 21:01:52.905 287 11879.01 158.79 52605.01 88888.00 2015-10-14 21:01:53.405 287 11879.05 158.79 52605.03 88888.00 2015-10-14 21:01:53.905 287 11879.09 158.73 52604.96 88888.00 2015-10-14 21:01:54.405 287 11879.05 158.68 52604.95 88888.00 2015-10-14 21:01:54.905 287 11879.06 158.75 52604.91 88888.00 2015-10-14 21:01:55.405 287 11879.07 158.76 52604.92 88888.00 2015-10-14 21:01:55.905 287 11879.09 158.73 52604.90 88888.00 2015-10-14 21:01:56.405 287 11879.07 158.74 52604.88 88888.00 2015-10-14 21:01:56.905 287 11879.12 158.73 52604.92 88888.00 2015-10-14 21:01:57.405 287 11879.15 158.68 52604.98 88888.00 2015-10-14 21:01:57.905 287 11879.18 158.69 52604.93 88888.00 2015-10-14 21:01:58.405 287 11879.19 158.68 52604.92 88888.00 2015-10-14 21:01:58.905 287 11879.20 158.69 52604.91 88888.00 2015-10-14 21:01:59.405 287 11879.24 158.67 52604.91 88888.00 2015-10-14 21:01:59.905 287 11879.29 158.69 52604.92 88888.00 2015-10-14 21:02:00.405 287 11879.28 158.74 52604.87 88888.00 2015-10-14 21:02:00.905 287 11879.31 158.75 52604.91 88888.00 2015-10-14 21:02:01.405 287 11879.28 158.70 52604.90 88888.00 2015-10-14 21:02:01.905 287 11879.36 158.68 52604.88 88888.00 2015-10-14 21:02:02.405 287 11879.37 158.65 52604.85 88888.00 2015-10-14 21:02:02.905 287 11879.32 158.72 52604.91 88888.00 2015-10-14 21:02:03.405 287 11879.31 158.80 52604.93 88888.00 2015-10-14 21:02:03.905 287 11879.32 158.77 52604.98 88888.00 2015-10-14 21:02:04.405 287 11879.31 158.74 52604.98 88888.00 2015-10-14 21:02:04.905 287 11879.31 158.72 52604.91 88888.00 2015-10-14 21:02:05.405 287 11879.29 158.61 52604.91 88888.00 2015-10-14 21:02:05.905 287 11879.37 158.64 52604.93 88888.00 2015-10-14 21:02:06.405 287 11879.31 158.69 52604.93 88888.00 2015-10-14 21:02:06.905 287 11879.26 158.67 52604.85 88888.00 2015-10-14 21:02:07.405 287 11879.29 158.66 52604.87 88888.00 2015-10-14 21:02:07.905 287 11879.33 158.73 52604.96 88888.00 2015-10-14 21:02:08.405 287 11879.30 158.72 52604.90 88888.00 2015-10-14 21:02:08.905 287 11879.37 158.80 52604.90 88888.00 2015-10-14 21:02:09.405 287 11879.36 158.83 52604.94 88888.00 2015-10-14 21:02:09.905 287 11879.31 158.77 52604.98 88888.00 2015-10-14 21:02:10.405 287 11879.22 158.83 52604.95 88888.00 2015-10-14 21:02:10.905 287 11879.20 158.85 52604.99 88888.00 2015-10-14 21:02:11.405 287 11879.19 158.84 52605.00 88888.00 2015-10-14 21:02:11.905 287 11879.19 158.79 52605.02 88888.00 2015-10-14 21:02:12.405 287 11879.12 158.77 52604.99 88888.00 2015-10-14 21:02:12.905 287 11879.12 158.78 52605.01 88888.00 2015-10-14 21:02:13.405 287 11879.14 158.79 52605.00 88888.00 2015-10-14 21:02:13.905 287 11879.12 158.84 52604.98 88888.00 2015-10-14 21:02:14.405 287 11879.13 158.80 52604.99 88888.00 2015-10-14 21:02:14.905 287 11879.06 158.80 52604.98 88888.00 2015-10-14 21:02:15.405 287 11878.97 158.82 52605.01 88888.00 2015-10-14 21:02:15.905 287 11878.94 158.84 52605.09 88888.00 2015-10-14 21:02:16.405 287 11878.93 158.76 52605.07 88888.00 2015-10-14 21:02:16.905 287 11878.92 158.85 52605.10 88888.00 2015-10-14 21:02:17.405 287 11878.92 158.82 52605.03 88888.00 2015-10-14 21:02:17.905 287 11878.84 158.82 52605.00 88888.00 2015-10-14 21:02:18.405 287 11878.80 158.84 52605.02 88888.00 2015-10-14 21:02:18.905 287 11878.84 158.88 52605.03 88888.00 2015-10-14 21:02:19.405 287 11878.83 158.83 52605.13 88888.00 2015-10-14 21:02:19.905 287 11878.92 158.82 52605.11 88888.00 2015-10-14 21:02:20.405 287 11878.91 158.73 52605.10 88888.00 2015-10-14 21:02:20.905 287 11878.81 158.78 52605.12 88888.00 2015-10-14 21:02:21.405 287 11878.76 158.83 52605.10 88888.00 2015-10-14 21:02:21.905 287 11878.74 158.74 52605.09 88888.00 2015-10-14 21:02:22.405 287 11878.80 158.79 52605.14 88888.00 2015-10-14 21:02:22.905 287 11878.84 158.86 52605.21 88888.00 2015-10-14 21:02:23.405 287 11878.76 158.88 52605.21 88888.00 2015-10-14 21:02:23.905 287 11878.76 158.86 52605.20 88888.00 2015-10-14 21:02:24.405 287 11878.74 158.88 52605.17 88888.00 2015-10-14 21:02:24.905 287 11878.70 158.93 52605.17 88888.00 2015-10-14 21:02:25.405 287 11878.65 158.87 52605.14 88888.00 2015-10-14 21:02:25.905 287 11878.63 158.84 52605.13 88888.00 2015-10-14 21:02:26.405 287 11878.68 158.88 52605.14 88888.00 2015-10-14 21:02:26.905 287 11878.67 158.88 52605.18 88888.00 2015-10-14 21:02:27.405 287 11878.57 158.85 52605.14 88888.00 2015-10-14 21:02:27.905 287 11878.52 158.84 52605.11 88888.00 2015-10-14 21:02:28.405 287 11878.50 158.83 52605.09 88888.00 2015-10-14 21:02:28.905 287 11878.56 158.86 52605.10 88888.00 2015-10-14 21:02:29.405 287 11878.54 158.83 52605.08 88888.00 2015-10-14 21:02:29.905 287 11878.49 158.83 52605.05 88888.00 2015-10-14 21:02:30.405 287 11878.42 158.77 52604.99 88888.00 2015-10-14 21:02:30.905 287 11878.48 158.82 52604.98 88888.00 2015-10-14 21:02:31.405 287 11878.44 158.83 52604.99 88888.00 2015-10-14 21:02:31.905 287 11878.44 158.89 52605.05 88888.00 2015-10-14 21:02:32.405 287 11878.51 158.97 52605.04 88888.00 2015-10-14 21:02:32.905 287 11878.45 158.98 52604.99 88888.00 2015-10-14 21:02:33.405 287 11878.41 158.92 52604.92 88888.00 2015-10-14 21:02:33.905 287 11878.44 158.88 52604.93 88888.00 2015-10-14 21:02:34.405 287 11878.53 158.85 52604.96 88888.00 2015-10-14 21:02:34.905 287 11878.51 158.89 52604.98 88888.00 2015-10-14 21:02:35.405 287 11878.48 158.95 52604.96 88888.00 2015-10-14 21:02:35.905 287 11878.49 158.89 52604.93 88888.00 2015-10-14 21:02:36.405 287 11878.47 158.89 52604.90 88888.00 2015-10-14 21:02:36.905 287 11878.50 158.97 52604.91 88888.00 2015-10-14 21:02:37.405 287 11878.50 158.98 52604.90 88888.00 2015-10-14 21:02:37.905 287 11878.49 158.96 52604.92 88888.00 2015-10-14 21:02:38.405 287 11878.50 158.89 52604.94 88888.00 2015-10-14 21:02:38.905 287 11878.43 158.92 52604.93 88888.00 2015-10-14 21:02:39.405 287 11878.51 158.97 52604.93 88888.00 2015-10-14 21:02:39.905 287 11878.50 158.96 52604.96 88888.00 2015-10-14 21:02:40.405 287 11878.51 159.00 52605.01 88888.00 2015-10-14 21:02:40.905 287 11878.56 159.03 52604.99 88888.00 2015-10-14 21:02:41.405 287 11878.56 159.09 52605.02 88888.00 2015-10-14 21:02:41.905 287 11878.54 159.06 52604.93 88888.00 2015-10-14 21:02:42.405 287 11878.59 159.07 52604.88 88888.00 2015-10-14 21:02:42.905 287 11878.59 159.08 52604.86 88888.00 2015-10-14 21:02:43.405 287 11878.57 158.98 52604.83 88888.00 2015-10-14 21:02:43.905 287 11878.49 158.98 52604.79 88888.00 2015-10-14 21:02:44.405 287 11878.45 158.99 52604.78 88888.00 2015-10-14 21:02:44.905 287 11878.47 158.92 52604.83 88888.00 2015-10-14 21:02:45.405 287 11878.49 158.97 52604.79 88888.00 2015-10-14 21:02:45.905 287 11878.51 159.02 52604.85 88888.00 2015-10-14 21:02:46.405 287 11878.61 159.11 52604.88 88888.00 2015-10-14 21:02:46.905 287 11878.53 159.09 52604.85 88888.00 2015-10-14 21:02:47.405 287 11878.51 159.05 52604.85 88888.00 2015-10-14 21:02:47.905 287 11878.53 159.03 52604.85 88888.00 2015-10-14 21:02:48.405 287 11878.59 159.12 52604.88 88888.00 2015-10-14 21:02:48.905 287 11878.57 159.13 52604.99 88888.00 2015-10-14 21:02:49.405 287 11878.54 159.07 52604.92 88888.00 2015-10-14 21:02:49.905 287 11878.49 159.07 52604.78 88888.00 2015-10-14 21:02:50.406 287 11878.56 159.06 52604.78 88888.00 2015-10-14 21:02:50.906 287 11878.56 159.11 52604.85 88888.00 2015-10-14 21:02:51.406 287 11878.53 159.11 52604.87 88888.00 2015-10-14 21:02:51.906 287 11878.50 159.12 52604.83 88888.00 2015-10-14 21:02:52.406 287 11878.57 159.13 52604.83 88888.00 2015-10-14 21:02:52.906 287 11878.59 159.13 52604.85 88888.00 2015-10-14 21:02:53.406 287 11878.56 158.99 52604.79 88888.00 2015-10-14 21:02:53.906 287 11878.44 158.99 52604.79 88888.00 2015-10-14 21:02:54.406 287 11878.43 159.05 52604.86 88888.00 2015-10-14 21:02:54.906 287 11878.43 159.00 52604.87 88888.00 2015-10-14 21:02:55.406 287 11878.52 158.99 52604.94 88888.00 2015-10-14 21:02:55.906 287 11878.56 158.96 52604.93 88888.00 2015-10-14 21:02:56.406 287 11878.49 158.89 52604.85 88888.00 2015-10-14 21:02:56.906 287 11878.47 158.89 52604.87 88888.00 2015-10-14 21:02:57.406 287 11878.54 158.92 52604.88 88888.00 2015-10-14 21:02:57.906 287 11878.50 158.87 52604.85 88888.00 2015-10-14 21:02:58.406 287 11878.44 158.92 52604.87 88888.00 2015-10-14 21:02:58.906 287 11878.49 158.87 52604.95 88888.00 2015-10-14 21:02:59.406 287 11878.56 158.86 52604.96 88888.00 2015-10-14 21:02:59.906 287 11878.56 158.95 52604.94 88888.00 2015-10-14 21:03:00.406 287 11878.57 158.94 52604.95 88888.00 2015-10-14 21:03:00.906 287 11878.57 158.93 52604.93 88888.00 2015-10-14 21:03:01.406 287 11878.57 158.86 52604.93 88888.00 2015-10-14 21:03:01.906 287 11878.53 158.92 52604.93 88888.00 2015-10-14 21:03:02.406 287 11878.48 158.87 52604.85 88888.00 2015-10-14 21:03:02.906 287 11878.51 158.89 52604.87 88888.00 2015-10-14 21:03:03.406 287 11878.54 158.89 52604.93 88888.00 2015-10-14 21:03:03.906 287 11878.51 158.79 52604.94 88888.00 2015-10-14 21:03:04.406 287 11878.49 158.83 52604.98 88888.00 2015-10-14 21:03:04.906 287 11878.50 158.85 52604.98 88888.00 2015-10-14 21:03:05.406 287 11878.49 158.89 52604.96 88888.00 2015-10-14 21:03:05.906 287 11878.50 158.93 52604.95 88888.00 2015-10-14 21:03:06.406 287 11878.56 158.87 52604.91 88888.00 2015-10-14 21:03:06.906 287 11878.63 158.85 52604.94 88888.00 2015-10-14 21:03:07.406 287 11878.68 158.86 52604.95 88888.00 2015-10-14 21:03:07.906 287 11878.66 158.92 52604.99 88888.00 2015-10-14 21:03:08.406 287 11878.61 158.88 52604.96 88888.00 2015-10-14 21:03:08.906 287 11878.63 158.95 52604.95 88888.00 2015-10-14 21:03:09.406 287 11878.59 158.99 52604.92 88888.00 2015-10-14 21:03:09.906 287 11878.70 158.98 52604.99 88888.00 2015-10-14 21:03:10.406 287 11878.71 158.94 52604.98 88888.00 2015-10-14 21:03:10.906 287 11878.75 158.94 52604.87 88888.00 2015-10-14 21:03:11.406 287 11878.79 159.04 52604.92 88888.00 2015-10-14 21:03:11.906 287 11878.80 158.97 52604.94 88888.00 2015-10-14 21:03:12.406 287 11878.77 159.02 52604.98 88888.00 2015-10-14 21:03:12.906 287 11878.71 158.93 52604.94 88888.00 2015-10-14 21:03:13.406 287 11878.86 158.94 52604.94 88888.00 2015-10-14 21:03:13.906 287 11878.86 158.96 52604.96 88888.00 2015-10-14 21:03:14.406 287 11878.84 158.98 52604.93 88888.00 2015-10-14 21:03:14.906 287 11878.87 159.00 52605.00 88888.00 2015-10-14 21:03:15.406 287 11878.89 159.05 52604.98 88888.00 2015-10-14 21:03:15.906 287 11878.88 159.07 52605.00 88888.00 2015-10-14 21:03:16.406 287 11878.88 159.07 52604.98 88888.00 2015-10-14 21:03:16.906 287 11878.87 159.09 52604.87 88888.00 2015-10-14 21:03:17.406 287 11878.96 159.15 52604.86 88888.00 2015-10-14 21:03:17.906 287 11878.87 159.12 52604.81 88888.00 2015-10-14 21:03:18.406 287 11878.83 159.09 52604.79 88888.00 2015-10-14 21:03:18.906 287 11878.80 159.12 52604.82 88888.00 2015-10-14 21:03:19.406 287 11878.85 159.17 52604.88 88888.00 2015-10-14 21:03:19.906 287 11878.95 159.17 52604.99 88888.00 2015-10-14 21:03:20.406 287 11878.93 159.25 52605.00 88888.00 2015-10-14 21:03:20.906 287 11878.88 159.24 52604.95 88888.00 2015-10-14 21:03:21.406 287 11878.89 159.27 52604.95 88888.00 2015-10-14 21:03:21.906 287 11878.92 159.33 52604.98 88888.00 2015-10-14 21:03:22.406 287 11878.96 159.34 52604.99 88888.00 2015-10-14 21:03:22.906 287 11879.01 159.32 52604.93 88888.00 2015-10-14 21:03:23.406 287 11879.00 159.29 52604.94 88888.00 2015-10-14 21:03:23.906 287 11879.02 159.29 52604.90 88888.00 2015-10-14 21:03:24.406 287 11879.00 159.29 52604.85 88888.00 2015-10-14 21:03:24.906 287 11878.98 159.34 52604.85 88888.00 2015-10-14 21:03:25.406 287 11878.95 159.42 52604.87 88888.00 2015-10-14 21:03:25.906 287 11879.00 159.43 52604.84 88888.00 2015-10-14 21:03:26.406 287 11879.00 159.47 52604.93 88888.00 2015-10-14 21:03:26.906 287 11878.97 159.53 52604.95 88888.00 2015-10-14 21:03:27.406 287 11879.01 159.57 52604.95 88888.00 2015-10-14 21:03:27.906 287 11879.03 159.54 52604.90 88888.00 2015-10-14 21:03:28.406 287 11879.00 159.52 52604.87 88888.00 2015-10-14 21:03:28.906 287 11878.92 159.52 52604.88 88888.00 2015-10-14 21:03:29.406 287 11878.87 159.60 52604.92 88888.00 2015-10-14 21:03:29.906 287 11878.91 159.64 52604.95 88888.00 2015-10-14 21:03:30.406 287 11878.97 159.69 52605.02 88888.00 2015-10-14 21:03:30.906 287 11878.93 159.71 52605.07 88888.00 2015-10-14 21:03:31.406 287 11878.94 159.73 52605.03 88888.00 2015-10-14 21:03:31.906 287 11878.93 159.75 52605.02 88888.00 2015-10-14 21:03:32.406 287 11878.93 159.73 52605.01 88888.00 2015-10-14 21:03:32.906 287 11878.89 159.71 52605.07 88888.00 2015-10-14 21:03:33.406 287 11878.89 159.74 52605.09 88888.00 2015-10-14 21:03:33.906 287 11878.86 159.74 52605.05 88888.00 2015-10-14 21:03:34.406 287 11878.85 159.74 52605.04 88888.00 2015-10-14 21:03:34.906 287 11878.86 159.83 52604.98 88888.00 2015-10-14 21:03:35.406 287 11878.86 159.76 52605.02 88888.00 2015-10-14 21:03:35.906 287 11878.84 159.76 52605.08 88888.00 2015-10-14 21:03:36.406 287 11878.89 159.83 52605.03 88888.00 2015-10-14 21:03:36.906 287 11878.94 159.81 52605.03 88888.00 2015-10-14 21:03:37.406 287 11878.98 159.70 52605.04 88888.00 2015-10-14 21:03:37.906 287 11878.96 159.71 52605.12 88888.00 2015-10-14 21:03:38.406 287 11878.79 159.71 52605.04 88888.00 2015-10-14 21:03:38.906 287 11878.78 159.69 52605.03 88888.00 2015-10-14 21:03:39.406 287 11878.78 159.74 52605.08 88888.00 2015-10-14 21:03:39.906 287 11878.84 159.67 52605.11 88888.00 2015-10-14 21:03:40.406 287 11878.89 159.70 52605.08 88888.00 2015-10-14 21:03:40.906 287 11878.88 159.77 52605.17 88888.00 2015-10-14 21:03:41.406 287 11878.89 159.79 52605.14 88888.00 2015-10-14 21:03:41.906 287 11878.89 159.85 52605.14 88888.00 2015-10-14 21:03:42.406 287 11878.91 159.82 52605.16 88888.00 2015-10-14 21:03:42.906 287 11878.85 159.74 52605.19 88888.00 2015-10-14 21:03:43.406 287 11878.84 159.74 52605.22 88888.00 2015-10-14 21:03:43.906 287 11878.79 159.77 52605.20 88888.00 2015-10-14 21:03:44.406 287 11878.78 159.75 52605.20 88888.00 2015-10-14 21:03:44.906 287 11878.76 159.79 52605.13 88888.00 2015-10-14 21:03:45.406 287 11878.78 159.77 52605.14 88888.00 2015-10-14 21:03:45.906 287 11878.71 159.76 52605.18 88888.00 2015-10-14 21:03:46.406 287 11878.66 159.70 52605.14 88888.00 2015-10-14 21:03:46.906 287 11878.65 159.69 52605.13 88888.00 2015-10-14 21:03:47.406 287 11878.63 159.67 52605.16 88888.00 2015-10-14 21:03:47.906 287 11878.66 159.62 52605.17 88888.00 2015-10-14 21:03:48.406 287 11878.66 159.57 52605.10 88888.00 2015-10-14 21:03:48.906 287 11878.62 159.61 52605.09 88888.00 2015-10-14 21:03:49.406 287 11878.62 159.65 52605.09 88888.00 2015-10-14 21:03:49.906 287 11878.56 159.67 52605.07 88888.00 2015-10-14 21:03:50.406 287 11878.50 159.70 52605.08 88888.00 2015-10-14 21:03:50.906 287 11878.48 159.62 52605.11 88888.00 2015-10-14 21:03:51.406 287 11878.51 159.64 52605.10 88888.00 2015-10-14 21:03:51.906 287 11878.58 159.58 52605.18 88888.00 2015-10-14 21:03:52.406 287 11878.63 159.61 52605.16 88888.00 2015-10-14 21:03:52.906 287 11878.60 159.60 52605.14 88888.00 2015-10-14 21:03:53.406 287 11878.63 159.67 52605.16 88888.00 2015-10-14 21:03:53.906 287 11878.63 159.66 52605.17 88888.00 2015-10-14 21:03:54.406 287 11878.65 159.58 52605.14 88888.00 2015-10-14 21:03:54.906 287 11878.67 159.63 52605.16 88888.00 2015-10-14 21:03:55.406 287 11878.63 159.55 52605.08 88888.00 2015-10-14 21:03:55.906 287 11878.67 159.62 52605.09 88888.00 2015-10-14 21:03:56.406 287 11878.65 159.67 52605.11 88888.00 2015-10-14 21:03:56.906 287 11878.69 159.66 52605.10 88888.00 2015-10-14 21:03:57.406 287 11878.72 159.73 52605.12 88888.00 2015-10-14 21:03:57.906 287 11878.74 159.63 52605.04 88888.00 2015-10-14 21:03:58.406 287 11878.79 159.62 52605.00 88888.00 2015-10-14 21:03:58.906 287 11878.76 159.70 52604.93 88888.00 2015-10-14 21:03:59.406 287 11878.79 159.66 52604.96 88888.00 2015-10-14 21:03:59.906 287 11878.78 159.69 52604.94 88888.00 2015-10-14 21:04:00.406 287 11878.80 159.72 52604.98 88888.00 2015-10-14 21:04:00.906 287 11878.89 159.71 52605.04 88888.00 2015-10-14 21:04:01.406 287 11878.88 159.76 52605.01 88888.00 2015-10-14 21:04:01.906 287 11878.85 159.79 52604.98 88888.00 2015-10-14 21:04:02.406 287 11878.83 159.79 52604.98 88888.00 2015-10-14 21:04:02.906 287 11878.85 159.84 52605.00 88888.00 2015-10-14 21:04:03.406 287 11878.87 159.82 52604.96 88888.00 2015-10-14 21:04:03.906 287 11878.92 159.82 52604.94 88888.00 2015-10-14 21:04:04.406 287 11878.96 159.89 52605.00 88888.00 2015-10-14 21:04:04.906 287 11878.98 159.91 52605.02 88888.00 2015-10-14 21:04:05.406 287 11879.00 159.93 52604.99 88888.00 2015-10-14 21:04:05.906 287 11879.02 159.96 52605.00 88888.00 2015-10-14 21:04:06.406 287 11879.01 159.93 52605.00 88888.00 2015-10-14 21:04:06.906 287 11879.00 159.96 52604.99 88888.00 2015-10-14 21:04:07.406 287 11879.05 159.99 52604.99 88888.00 2015-10-14 21:04:07.906 287 11879.10 160.05 52605.02 88888.00 2015-10-14 21:04:08.406 287 11879.16 160.15 52605.05 88888.00 2015-10-14 21:04:08.906 287 11879.26 160.20 52605.04 88888.00 2015-10-14 21:04:09.406 287 11879.28 160.25 52605.12 88888.00 2015-10-14 21:04:09.906 287 11879.19 160.23 52605.14 88888.00 2015-10-14 21:04:10.406 287 11879.23 160.21 52605.16 88888.00 2015-10-14 21:04:10.906 287 11879.27 160.27 52605.14 88888.00 2015-10-14 21:04:11.406 287 11879.28 160.25 52605.05 88888.00 2015-10-14 21:04:11.906 287 11879.26 160.31 52605.10 88888.00 2015-10-14 21:04:12.406 287 11879.30 160.33 52605.12 88888.00 2015-10-14 21:04:12.906 287 11879.27 160.27 52605.07 88888.00 2015-10-14 21:04:13.406 287 11879.29 160.21 52605.07 88888.00 2015-10-14 21:04:13.906 287 11879.28 160.27 52605.10 88888.00 2015-10-14 21:04:14.406 287 11879.21 160.23 52605.12 88888.00 2015-10-14 21:04:14.906 287 11879.24 160.25 52605.12 88888.00 2015-10-14 21:04:15.406 287 11879.28 160.28 52605.13 88888.00 2015-10-14 21:04:15.906 287 11879.35 160.29 52605.19 88888.00 2015-10-14 21:04:16.406 287 11879.32 160.31 52605.14 88888.00 2015-10-14 21:04:16.906 287 11879.30 160.27 52605.09 88888.00 2015-10-14 21:04:17.406 287 11879.30 160.23 52605.09 88888.00 2015-10-14 21:04:17.906 287 11879.31 160.31 52605.11 88888.00 2015-10-14 21:04:18.406 287 11879.29 160.31 52605.10 88888.00 2015-10-14 21:04:18.906 287 11879.30 160.29 52605.12 88888.00 2015-10-14 21:04:19.406 287 11879.28 160.24 52605.13 88888.00 2015-10-14 21:04:19.906 287 11879.24 160.30 52605.23 88888.00 2015-10-14 21:04:20.406 287 11879.30 160.34 52605.17 88888.00 2015-10-14 21:04:20.906 287 11879.33 160.27 52605.21 88888.00 2015-10-14 21:04:21.406 287 11879.30 160.28 52605.16 88888.00 2015-10-14 21:04:21.906 287 11879.29 160.23 52605.16 88888.00 2015-10-14 21:04:22.406 287 11879.30 160.20 52605.14 88888.00 2015-10-14 21:04:22.906 287 11879.33 160.27 52605.18 88888.00 2015-10-14 21:04:23.406 287 11879.38 160.27 52605.14 88888.00 2015-10-14 21:04:23.906 287 11879.38 160.33 52605.05 88888.00 2015-10-14 21:04:24.406 287 11879.35 160.27 52605.09 88888.00 2015-10-14 21:04:24.906 287 11879.32 160.30 52605.14 88888.00 2015-10-14 21:04:25.406 287 11879.28 160.27 52605.17 88888.00 2015-10-14 21:04:25.906 287 11879.24 160.23 52605.20 88888.00 2015-10-14 21:04:26.406 287 11879.30 160.32 52605.16 88888.00 2015-10-14 21:04:26.906 287 11879.29 160.29 52605.14 88888.00 2015-10-14 21:04:27.406 287 11879.30 160.31 52605.14 88888.00 2015-10-14 21:04:27.906 287 11879.36 160.35 52605.17 88888.00 2015-10-14 21:04:28.406 287 11879.37 160.32 52605.13 88888.00 2015-10-14 21:04:28.906 287 11879.38 160.30 52605.11 88888.00 2015-10-14 21:04:29.406 287 11879.40 160.35 52605.14 88888.00 2015-10-14 21:04:29.906 287 11879.44 160.39 52605.19 88888.00 2015-10-14 21:04:30.406 287 11879.40 160.34 52605.14 88888.00 2015-10-14 21:04:30.906 287 11879.37 160.31 52605.16 88888.00 2015-10-14 21:04:31.406 287 11879.42 160.27 52605.14 88888.00 2015-10-14 21:04:31.906 287 11879.44 160.32 52605.13 88888.00 2015-10-14 21:04:32.406 287 11879.45 160.45 52605.18 88888.00 2015-10-14 21:04:32.906 287 11879.40 160.44 52605.16 88888.00 2015-10-14 21:04:33.406 287 11879.38 160.41 52605.14 88888.00 2015-10-14 21:04:33.906 287 11879.40 160.41 52605.14 88888.00 2015-10-14 21:04:34.406 287 11879.42 160.52 52605.19 88888.00 2015-10-14 21:04:34.906 287 11879.35 160.60 52605.21 88888.00 2015-10-14 21:04:35.406 287 11879.24 160.58 52605.28 88888.00 2015-10-14 21:04:35.906 287 11879.23 160.57 52605.26 88888.00 2015-10-14 21:04:36.406 287 11879.19 160.55 52605.21 88888.00 2015-10-14 21:04:36.906 287 11879.20 160.45 52605.19 88888.00 2015-10-14 21:04:37.406 287 11879.27 160.44 52605.21 88888.00 2015-10-14 21:04:37.906 287 11879.22 160.48 52605.16 88888.00 2015-10-14 21:04:38.406 287 11879.12 160.48 52605.14 88888.00 2015-10-14 21:04:38.906 287 11879.09 160.52 52605.17 88888.00 2015-10-14 21:04:39.406 287 11879.13 160.50 52605.21 88888.00 2015-10-14 21:04:39.906 287 11879.10 160.50 52605.25 88888.00 2015-10-14 21:04:40.406 287 11879.04 160.52 52605.26 88888.00 2015-10-14 21:04:40.906 287 11879.01 160.48 52605.28 88888.00 2015-10-14 21:04:41.406 287 11879.07 160.44 52605.27 88888.00 2015-10-14 21:04:41.906 287 11879.11 160.50 52605.30 88888.00 2015-10-14 21:04:42.406 287 11879.06 160.54 52605.30 88888.00 2015-10-14 21:04:42.906 287 11879.07 160.47 52605.31 88888.00 2015-10-14 21:04:43.406 287 11879.12 160.48 52605.28 88888.00 2015-10-14 21:04:43.906 287 11879.07 160.49 52605.22 88888.00 2015-10-14 21:04:44.406 287 11879.01 160.44 52605.23 88888.00 2015-10-14 21:04:44.906 287 11878.92 160.45 52605.26 88888.00 2015-10-14 21:04:45.406 287 11878.95 160.41 52605.20 88888.00 2015-10-14 21:04:45.906 287 11878.98 160.38 52605.19 88888.00 2015-10-14 21:04:46.406 287 11879.00 160.33 52605.19 88888.00 2015-10-14 21:04:46.906 287 11879.01 160.35 52605.21 88888.00 2015-10-14 21:04:47.406 287 11879.01 160.40 52605.21 88888.00 2015-10-14 21:04:47.906 287 11879.11 160.34 52605.20 88888.00 2015-10-14 21:04:48.406 287 11879.06 160.31 52605.17 88888.00 2015-10-14 21:04:48.906 287 11879.06 160.38 52605.20 88888.00 2015-10-14 21:04:49.406 287 11879.09 160.35 52605.14 88888.00 2015-10-14 21:04:49.906 287 11879.02 160.33 52605.13 88888.00 2015-10-14 21:04:50.406 287 11879.02 160.39 52605.19 88888.00 2015-10-14 21:04:50.906 287 11879.10 160.38 52605.19 88888.00 2015-10-14 21:04:51.406 287 11879.11 160.41 52605.13 88888.00 2015-10-14 21:04:51.906 287 11879.13 160.42 52605.12 88888.00 2015-10-14 21:04:52.406 287 11879.15 160.38 52605.14 88888.00 2015-10-14 21:04:52.906 287 11879.14 160.40 52605.17 88888.00 2015-10-14 21:04:53.406 287 11879.21 160.42 52605.10 88888.00 2015-10-14 21:04:53.906 287 11879.20 160.41 52605.07 88888.00 2015-10-14 21:04:54.406 287 11879.18 160.42 52605.14 88888.00 2015-10-14 21:04:54.906 287 11879.19 160.47 52605.19 88888.00 2015-10-14 21:04:55.406 287 11879.14 160.43 52605.22 88888.00 2015-10-14 21:04:55.906 287 11879.13 160.39 52605.16 88888.00 2015-10-14 21:04:56.406 287 11879.15 160.42 52605.11 88888.00 2015-10-14 21:04:56.906 287 11879.20 160.52 52605.16 88888.00 2015-10-14 21:04:57.406 287 11879.26 160.50 52605.18 88888.00 2015-10-14 21:04:57.906 287 11879.24 160.47 52605.17 88888.00 2015-10-14 21:04:58.406 287 11879.27 160.49 52605.11 88888.00 2015-10-14 21:04:58.906 287 11879.29 160.51 52605.17 88888.00 2015-10-14 21:04:59.406 287 11879.30 160.51 52605.17 88888.00 2015-10-14 21:04:59.906 287 11879.31 160.57 52605.18 88888.00 2015-10-14 21:05:00.406 287 11879.28 160.59 52605.25 88888.00 2015-10-14 21:05:00.906 287 11879.27 160.52 52605.16 88888.00 2015-10-14 21:05:01.406 287 11879.33 160.47 52605.11 88888.00 2015-10-14 21:05:01.906 287 11879.38 160.53 52605.13 88888.00 2015-10-14 21:05:02.406 287 11879.39 160.48 52605.19 88888.00 2015-10-14 21:05:02.906 287 11879.40 160.49 52605.25 88888.00 2015-10-14 21:05:03.406 287 11879.40 160.44 52605.22 88888.00 2015-10-14 21:05:03.906 287 11879.37 160.44 52605.18 88888.00 2015-10-14 21:05:04.406 287 11879.35 160.45 52605.13 88888.00 2015-10-14 21:05:04.906 287 11879.42 160.49 52605.19 88888.00 2015-10-14 21:05:05.406 287 11879.44 160.59 52605.17 88888.00 2015-10-14 21:05:05.906 287 11879.44 160.64 52605.17 88888.00 2015-10-14 21:05:06.406 287 11879.47 160.57 52605.22 88888.00 2015-10-14 21:05:06.906 287 11879.46 160.55 52605.22 88888.00 2015-10-14 21:05:07.406 287 11879.44 160.61 52605.14 88888.00 2015-10-14 21:05:07.906 287 11879.50 160.61 52605.14 88888.00 2015-10-14 21:05:08.406 287 11879.50 160.63 52605.18 88888.00 2015-10-14 21:05:08.906 287 11879.48 160.66 52605.17 88888.00 2015-10-14 21:05:09.406 287 11879.48 160.59 52605.17 88888.00 2015-10-14 21:05:09.906 287 11879.46 160.54 52605.14 88888.00 2015-10-14 21:05:10.406 287 11879.46 160.59 52605.16 88888.00 2015-10-14 21:05:10.906 287 11879.47 160.58 52605.13 88888.00 2015-10-14 21:05:11.406 287 11879.54 160.57 52605.20 88888.00 2015-10-14 21:05:11.906 287 11879.56 160.54 52605.23 88888.00 2015-10-14 21:05:12.406 287 11879.47 160.55 52605.22 88888.00 2015-10-14 21:05:12.906 287 11879.48 160.59 52605.13 88888.00 2015-10-14 21:05:13.406 287 11879.48 160.57 52605.19 88888.00 2015-10-14 21:05:13.906 287 11879.42 160.54 52605.20 88888.00 2015-10-14 21:05:14.406 287 11879.42 160.57 52605.20 88888.00 2015-10-14 21:05:14.906 287 11879.44 160.63 52605.25 88888.00 2015-10-14 21:05:15.406 287 11879.41 160.61 52605.25 88888.00 2015-10-14 21:05:15.906 287 11879.37 160.57 52605.20 88888.00 2015-10-14 21:05:16.406 287 11879.39 160.57 52605.16 88888.00 2015-10-14 21:05:16.906 287 11879.44 160.58 52605.16 88888.00 2015-10-14 21:05:17.406 287 11879.38 160.58 52605.17 88888.00 2015-10-14 21:05:17.906 287 11879.33 160.60 52605.22 88888.00 2015-10-14 21:05:18.406 287 11879.32 160.55 52605.25 88888.00 2015-10-14 21:05:18.906 287 11879.30 160.54 52605.34 88888.00 2015-10-14 21:05:19.406 287 11879.33 160.66 52605.26 88888.00 2015-10-14 21:05:19.906 287 11879.37 160.66 52605.27 88888.00 2015-10-14 21:05:20.406 287 11879.37 160.70 52605.26 88888.00 2015-10-14 21:05:20.906 287 11879.28 160.69 52605.22 88888.00 2015-10-14 21:05:21.406 287 11879.24 160.62 52605.20 88888.00 2015-10-14 21:05:21.906 287 11879.24 160.62 52605.25 88888.00 2015-10-14 21:05:22.406 287 11879.19 160.71 52605.21 88888.00 2015-10-14 21:05:22.906 287 11879.13 160.70 52605.20 88888.00 2015-10-14 21:05:23.406 287 11879.12 160.77 52605.21 88888.00 2015-10-14 21:05:23.906 287 11879.13 160.80 52605.26 88888.00 2015-10-14 21:05:24.406 287 11879.07 160.73 52605.18 88888.00 2015-10-14 21:05:24.906 287 11879.09 160.70 52605.22 88888.00 2015-10-14 21:05:25.407 287 11879.11 160.72 52605.23 88888.00 2015-10-14 21:05:25.907 287 11879.10 160.69 52605.23 88888.00 2015-10-14 21:05:26.407 287 11879.05 160.76 52605.25 88888.00 2015-10-14 21:05:26.907 287 11879.04 160.79 52605.25 88888.00 2015-10-14 21:05:27.407 287 11878.95 160.77 52605.25 88888.00 2015-10-14 21:05:27.907 287 11878.98 160.84 52605.20 88888.00 2015-10-14 21:05:28.407 287 11878.96 160.80 52605.20 88888.00 2015-10-14 21:05:28.907 287 11878.94 160.82 52605.30 88888.00 2015-10-14 21:05:29.407 287 11878.94 160.87 52605.32 88888.00 2015-10-14 21:05:29.907 287 11878.98 160.81 52605.26 88888.00 2015-10-14 21:05:30.407 287 11879.01 160.74 52605.20 88888.00 2015-10-14 21:05:30.907 287 11879.01 160.77 52605.22 88888.00 2015-10-14 21:05:31.407 287 11879.01 160.84 52605.29 88888.00 2015-10-14 21:05:31.907 287 11879.01 160.86 52605.27 88888.00 2015-10-14 21:05:32.407 287 11879.01 160.74 52605.19 88888.00 2015-10-14 21:05:32.907 287 11879.06 160.79 52605.16 88888.00 2015-10-14 21:05:33.407 287 11879.06 160.83 52605.17 88888.00 2015-10-14 21:05:33.907 287 11879.05 160.88 52605.23 88888.00 2015-10-14 21:05:34.407 287 11879.00 160.84 52605.27 88888.00 2015-10-14 21:05:34.907 287 11879.01 160.80 52605.21 88888.00 2015-10-14 21:05:35.407 287 11879.03 160.73 52605.19 88888.00 2015-10-14 21:05:35.907 287 11879.03 160.70 52605.14 88888.00 2015-10-14 21:05:36.407 287 11879.06 160.66 52605.19 88888.00 2015-10-14 21:05:36.907 287 11879.07 160.67 52605.18 88888.00 2015-10-14 21:05:37.407 287 11879.09 160.62 52605.20 88888.00 2015-10-14 21:05:37.907 287 11879.12 160.66 52605.25 88888.00 2015-10-14 21:05:38.407 287 11879.07 160.70 52605.28 88888.00 2015-10-14 21:05:38.907 287 11879.07 160.70 52605.32 88888.00 2015-10-14 21:05:39.407 287 11879.09 160.69 52605.21 88888.00 2015-10-14 21:05:39.907 287 11879.11 160.68 52605.19 88888.00 2015-10-14 21:05:40.407 287 11879.15 160.71 52605.18 88888.00 2015-10-14 21:05:40.907 287 11879.19 160.73 52605.17 88888.00 2015-10-14 21:05:41.407 287 11879.21 160.69 52605.23 88888.00 2015-10-14 21:05:41.907 287 11879.18 160.76 52605.20 88888.00 2015-10-14 21:05:42.407 287 11879.16 160.84 52605.20 88888.00 2015-10-14 21:05:42.907 287 11879.16 160.86 52605.19 88888.00 2015-10-14 21:05:43.407 287 11879.21 160.86 52605.18 88888.00 2015-10-14 21:05:43.907 287 11879.21 160.86 52605.14 88888.00 2015-10-14 21:05:44.407 287 11879.30 160.90 52605.20 88888.00 2015-10-14 21:05:44.907 287 11879.29 160.93 52605.29 88888.00 2015-10-14 21:05:45.407 287 11879.23 160.95 52605.23 88888.00 2015-10-14 21:05:45.907 287 11879.23 160.95 52605.22 88888.00 2015-10-14 21:05:46.407 287 11879.26 160.87 52605.22 88888.00 2015-10-14 21:05:46.907 287 11879.31 160.89 52605.21 88888.00 2015-10-14 21:05:47.407 287 11879.28 160.95 52605.13 88888.00 2015-10-14 21:05:47.907 287 11879.23 160.91 52605.07 88888.00 2015-10-14 21:05:48.407 287 11879.26 160.97 52605.18 88888.00 2015-10-14 21:05:48.907 287 11879.23 160.96 52605.22 88888.00 2015-10-14 21:05:49.407 287 11879.19 160.95 52605.22 88888.00 2015-10-14 21:05:49.907 287 11879.24 160.88 52605.20 88888.00 2015-10-14 21:05:50.407 287 11879.24 160.90 52605.09 88888.00 2015-10-14 21:05:50.907 287 11879.19 160.95 52605.14 88888.00 2015-10-14 21:05:51.407 287 11879.14 160.98 52605.21 88888.00 2015-10-14 21:05:51.907 287 11879.07 160.98 52605.21 88888.00 2015-10-14 21:05:52.407 287 11879.13 161.03 52605.26 88888.00 2015-10-14 21:05:52.907 287 11879.13 160.97 52605.26 88888.00 2015-10-14 21:05:53.407 287 11879.10 160.87 52605.19 88888.00 2015-10-14 21:05:53.907 287 11879.16 160.92 52605.19 88888.00 2015-10-14 21:05:54.407 287 11879.21 160.91 52605.22 88888.00 2015-10-14 21:05:54.907 287 11879.24 160.82 52605.19 88888.00 2015-10-14 21:05:55.407 287 11879.20 160.82 52605.19 88888.00 2015-10-14 21:05:55.907 287 11879.26 160.77 52605.19 88888.00 2015-10-14 21:05:56.407 287 11879.15 160.82 52605.16 88888.00 2015-10-14 21:05:56.907 287 11879.19 160.83 52605.12 88888.00 2015-10-14 21:05:57.407 287 11879.20 160.78 52605.19 88888.00 2015-10-14 21:05:57.907 287 11879.28 160.82 52605.23 88888.00 2015-10-14 21:05:58.407 287 11879.31 160.84 52605.21 88888.00 2015-10-14 21:05:58.907 287 11879.36 160.86 52605.20 88888.00 2015-10-14 21:05:59.407 287 11879.38 160.82 52605.21 88888.00 2015-10-14 21:05:59.907 287 11879.37 160.77 52605.22 88888.00 2015-10-14 21:06:00.407 287 11879.37 160.88 52605.29 88888.00 2015-10-14 21:06:00.907 287 11879.46 160.91 52605.29 88888.00 2015-10-14 21:06:01.407 287 11879.46 160.83 52605.26 88888.00 2015-10-14 21:06:01.907 287 11879.44 160.81 52605.27 88888.00 2015-10-14 21:06:02.407 287 11879.48 160.83 52605.26 88888.00 2015-10-14 21:06:02.907 287 11879.46 160.86 52605.20 88888.00 2015-10-14 21:06:03.407 287 11879.37 160.88 52605.19 88888.00 2015-10-14 21:06:03.907 287 11879.48 160.79 52605.18 88888.00 2015-10-14 21:06:04.407 287 11879.55 160.80 52605.14 88888.00 2015-10-14 21:06:04.907 287 11879.55 160.77 52605.17 88888.00 2015-10-14 21:06:05.407 287 11879.62 160.83 52605.26 88888.00 2015-10-14 21:06:05.907 287 11879.54 160.84 52605.25 88888.00 2015-10-14 21:06:06.407 287 11879.56 160.83 52605.26 88888.00 2015-10-14 21:06:06.907 287 11879.63 160.87 52605.25 88888.00 2015-10-14 21:06:07.407 287 11879.60 160.92 52605.27 88888.00 2015-10-14 21:06:07.907 287 11879.63 160.93 52605.23 88888.00 2015-10-14 21:06:08.407 287 11879.65 160.97 52605.25 88888.00 2015-10-14 21:06:08.907 287 11879.66 160.90 52605.25 88888.00 2015-10-14 21:06:09.407 287 11879.72 160.96 52605.22 88888.00 2015-10-14 21:06:09.907 287 11879.74 161.02 52605.23 88888.00 2015-10-14 21:06:10.407 287 11879.73 161.07 52605.23 88888.00 2015-10-14 21:06:10.907 287 11879.76 161.07 52605.23 88888.00 2015-10-14 21:06:11.407 287 11879.83 161.05 52605.28 88888.00 2015-10-14 21:06:11.907 287 11879.82 161.13 52605.28 88888.00 2015-10-14 21:06:12.407 287 11879.74 161.21 52605.34 88888.00 2015-10-14 21:06:12.907 287 11879.68 161.21 52605.36 88888.00 2015-10-14 21:06:13.407 287 11879.76 161.20 52605.34 88888.00 2015-10-14 21:06:13.907 287 11879.76 161.25 52605.32 88888.00 2015-10-14 21:06:14.407 287 11879.65 161.27 52605.29 88888.00 2015-10-14 21:06:14.907 287 11879.70 161.36 52605.35 88888.00 2015-10-14 21:06:15.407 287 11879.62 161.39 52605.35 88888.00 2015-10-14 21:06:15.907 287 11879.65 161.38 52605.39 88888.00 2015-10-14 21:06:16.407 287 11879.65 161.36 52605.31 88888.00 2015-10-14 21:06:16.907 287 11879.57 161.48 52605.29 88888.00 2015-10-14 21:06:17.407 287 11879.57 161.48 52605.37 88888.00 2015-10-14 21:06:17.907 287 11879.58 161.44 52605.42 88888.00 2015-10-14 21:06:18.407 287 11879.50 161.41 52605.38 88888.00 2015-10-14 21:06:18.907 287 11879.51 161.44 52605.37 88888.00 2015-10-14 21:06:19.407 287 11879.53 161.32 52605.36 88888.00 2015-10-14 21:06:19.907 287 11879.49 161.36 52605.32 88888.00 2015-10-14 21:06:20.407 287 11879.54 161.40 52605.38 88888.00 2015-10-14 21:06:20.907 287 11879.49 161.37 52605.36 88888.00 2015-10-14 21:06:21.407 287 11879.50 161.34 52605.35 88888.00 2015-10-14 21:06:21.907 287 11879.55 161.39 52605.38 88888.00 2015-10-14 21:06:22.407 287 11879.55 161.39 52605.43 88888.00 2015-10-14 21:06:22.907 287 11879.51 161.41 52605.39 88888.00 2015-10-14 21:06:23.407 287 11879.51 161.40 52605.43 88888.00 2015-10-14 21:06:23.907 287 11879.55 161.38 52605.40 88888.00 2015-10-14 21:06:24.407 287 11879.53 161.34 52605.40 88888.00 2015-10-14 21:06:24.907 287 11879.41 161.26 52605.42 88888.00 2015-10-14 21:06:25.407 287 11879.51 161.29 52605.43 88888.00 2015-10-14 21:06:25.907 287 11879.47 161.27 52605.45 88888.00 2015-10-14 21:06:26.407 287 11879.46 161.31 52605.49 88888.00 2015-10-14 21:06:26.907 287 11879.55 161.31 52605.53 88888.00 2015-10-14 21:06:27.407 287 11879.62 161.29 52605.49 88888.00 2015-10-14 21:06:27.907 287 11879.54 161.26 52605.51 88888.00 2015-10-14 21:06:28.407 287 11879.57 161.28 52605.54 88888.00 2015-10-14 21:06:28.907 287 11879.62 161.29 52605.54 88888.00 2015-10-14 21:06:29.407 287 11879.63 161.27 52605.60 88888.00 2015-10-14 21:06:29.907 287 11879.62 161.28 52605.57 88888.00 2015-10-14 21:06:30.407 287 11879.62 161.29 52605.52 88888.00 2015-10-14 21:06:30.907 287 11879.63 161.34 52605.47 88888.00 2015-10-14 21:06:31.407 287 11879.63 161.34 52605.47 88888.00 2015-10-14 21:06:31.907 287 11879.58 161.24 52605.51 88888.00 2015-10-14 21:06:32.407 287 11879.63 161.27 52605.54 88888.00 2015-10-14 21:06:32.907 287 11879.67 161.25 52605.51 88888.00 2015-10-14 21:06:33.407 287 11879.72 161.20 52605.42 88888.00 2015-10-14 21:06:33.907 287 11879.73 161.19 52605.38 88888.00 2015-10-14 21:06:34.407 287 11879.73 161.30 52605.47 88888.00 2015-10-14 21:06:34.907 287 11879.64 161.31 52605.42 88888.00 2015-10-14 21:06:35.407 287 11879.68 161.37 52605.39 88888.00 2015-10-14 21:06:35.907 287 11879.70 161.32 52605.42 88888.00 2015-10-14 21:06:36.407 287 11879.71 161.38 52605.45 88888.00 2015-10-14 21:06:36.907 287 11879.66 161.45 52605.38 88888.00 2015-10-14 21:06:37.407 287 11879.66 161.45 52605.37 88888.00 2015-10-14 21:06:37.907 287 11879.73 161.48 52605.40 88888.00 2015-10-14 21:06:38.407 287 11879.71 161.45 52605.39 88888.00 2015-10-14 21:06:38.907 287 11879.68 161.49 52605.43 88888.00 2015-10-14 21:06:39.407 287 11879.73 161.48 52605.40 88888.00 2015-10-14 21:06:39.907 287 11879.73 161.45 52605.38 88888.00 2015-10-14 21:06:40.407 287 11879.70 161.48 52605.38 88888.00 2015-10-14 21:06:40.907 287 11879.68 161.44 52605.42 88888.00 2015-10-14 21:06:41.407 287 11879.64 161.36 52605.44 88888.00 2015-10-14 21:06:41.907 287 11879.65 161.42 52605.51 88888.00 2015-10-14 21:06:42.407 287 11879.68 161.46 52605.51 88888.00 2015-10-14 21:06:42.907 287 11879.62 161.44 52605.45 88888.00 2015-10-14 21:06:43.407 287 11879.63 161.48 52605.45 88888.00 2015-10-14 21:06:43.907 287 11879.65 161.48 52605.46 88888.00 2015-10-14 21:06:44.407 287 11879.70 161.56 52605.48 88888.00 2015-10-14 21:06:44.907 287 11879.71 161.55 52605.45 88888.00 2015-10-14 21:06:45.407 287 11879.70 161.56 52605.44 88888.00 2015-10-14 21:06:45.907 287 11879.72 161.54 52605.45 88888.00 2015-10-14 21:06:46.407 287 11879.70 161.58 52605.53 88888.00 2015-10-14 21:06:46.907 287 11879.70 161.63 52605.53 88888.00 2015-10-14 21:06:47.407 287 11879.64 161.50 52605.49 88888.00 2015-10-14 21:06:47.907 287 11879.67 161.40 52605.51 88888.00 2015-10-14 21:06:48.407 287 11879.67 161.46 52605.45 88888.00 2015-10-14 21:06:48.907 287 11879.68 161.50 52605.44 88888.00 2015-10-14 21:06:49.407 287 11879.67 161.42 52605.46 88888.00 2015-10-14 21:06:49.907 287 11879.63 161.47 52605.60 88888.00 2015-10-14 21:06:50.407 287 11879.65 161.48 52605.57 88888.00 2015-10-14 21:06:50.907 287 11879.72 161.56 52605.51 88888.00 2015-10-14 21:06:51.407 287 11879.73 161.55 52605.51 88888.00 2015-10-14 21:06:51.907 287 11879.76 161.51 52605.51 88888.00 2015-10-14 21:06:52.407 287 11879.84 161.55 52605.46 88888.00 2015-10-14 21:06:52.907 287 11879.84 161.48 52605.51 88888.00 2015-10-14 21:06:53.407 287 11879.82 161.46 52605.48 88888.00 2015-10-14 21:06:53.907 287 11879.77 161.50 52605.43 88888.00 2015-10-14 21:06:54.407 287 11879.82 161.50 52605.45 88888.00 2015-10-14 21:06:54.907 287 11879.77 161.46 52605.53 88888.00 2015-10-14 21:06:55.407 287 11879.75 161.42 52605.51 88888.00 2015-10-14 21:06:55.907 287 11879.79 161.45 52605.49 88888.00 2015-10-14 21:06:56.407 287 11879.83 161.47 52605.47 88888.00 2015-10-14 21:06:56.907 287 11879.82 161.49 52605.47 88888.00 2015-10-14 21:06:57.407 287 11879.82 161.48 52605.48 88888.00 2015-10-14 21:06:57.907 287 11879.83 161.47 52605.49 88888.00 2015-10-14 21:06:58.407 287 11879.93 161.57 52605.51 88888.00 2015-10-14 21:06:58.907 287 11879.92 161.64 52605.53 88888.00 2015-10-14 21:06:59.407 287 11879.92 161.55 52605.53 88888.00 2015-10-14 21:06:59.907 287 11879.95 161.51 52605.53 88888.00 2015-10-14 21:07:00.407 287 11879.97 161.58 52605.56 88888.00 2015-10-14 21:07:00.907 287 11879.98 161.64 52605.55 88888.00 2015-10-14 21:07:01.407 287 11879.98 161.58 52605.53 88888.00 2015-10-14 21:07:01.907 287 11880.07 161.61 52605.49 88888.00 2015-10-14 21:07:02.407 287 11880.09 161.64 52605.55 88888.00 2015-10-14 21:07:02.907 287 11880.07 161.69 52605.53 88888.00 2015-10-14 21:07:03.407 287 11880.03 161.77 52605.46 88888.00 2015-10-14 21:07:03.907 287 11880.11 161.70 52605.46 88888.00 2015-10-14 21:07:04.407 287 11880.11 161.56 52605.47 88888.00 2015-10-14 21:07:04.907 287 11880.02 161.61 52605.47 88888.00 2015-10-14 21:07:05.407 287 11879.98 161.63 52605.49 88888.00 2015-10-14 21:07:05.907 287 11880.05 161.63 52605.56 88888.00 2015-10-14 21:07:06.407 287 11880.03 161.60 52605.58 88888.00 2015-10-14 21:07:06.907 287 11880.03 161.68 52605.53 88888.00 2015-10-14 21:07:07.407 287 11880.03 161.71 52605.54 88888.00 2015-10-14 21:07:07.907 287 11880.07 161.75 52605.49 88888.00 2015-10-14 21:07:08.407 287 11880.03 161.75 52605.47 88888.00 2015-10-14 21:07:08.907 287 11879.98 161.75 52605.49 88888.00 2015-10-14 21:07:09.407 287 11880.03 161.78 52605.49 88888.00 2015-10-14 21:07:09.907 287 11880.03 161.70 52605.54 88888.00 2015-10-14 21:07:10.407 287 11880.00 161.73 52605.58 88888.00 2015-10-14 21:07:10.907 287 11880.00 161.76 52605.64 88888.00 2015-10-14 21:07:11.407 287 11879.99 161.80 52605.65 88888.00 2015-10-14 21:07:11.907 287 11880.05 161.85 52605.62 88888.00 2015-10-14 21:07:12.407 287 11880.02 161.84 52605.58 88888.00 2015-10-14 21:07:12.907 287 11880.00 161.83 52605.56 88888.00 2015-10-14 21:07:13.407 287 11879.97 161.77 52605.58 88888.00 2015-10-14 21:07:13.907 287 11879.97 161.70 52605.60 88888.00 2015-10-14 21:07:14.407 287 11880.00 161.70 52605.62 88888.00 2015-10-14 21:07:14.907 287 11879.95 161.67 52605.64 88888.00 2015-10-14 21:07:15.407 287 11879.97 161.70 52605.64 88888.00 2015-10-14 21:07:15.907 287 11879.93 161.74 52605.64 88888.00 2015-10-14 21:07:16.407 287 11879.91 161.71 52605.60 88888.00 2015-10-14 21:07:16.907 287 11879.93 161.76 52605.60 88888.00 2015-10-14 21:07:17.407 287 11879.92 161.81 52605.64 88888.00 2015-10-14 21:07:17.907 287 11879.95 161.81 52605.66 88888.00 2015-10-14 21:07:18.407 287 11879.98 161.76 52605.64 88888.00 2015-10-14 21:07:18.907 287 11879.99 161.84 52605.61 88888.00 2015-10-14 21:07:19.407 287 11880.01 161.77 52605.63 88888.00 2015-10-14 21:07:19.907 287 11880.07 161.79 52605.63 88888.00 2015-10-14 21:07:20.407 287 11880.09 161.88 52605.61 88888.00 2015-10-14 21:07:20.907 287 11880.10 161.83 52605.62 88888.00 2015-10-14 21:07:21.407 287 11880.10 161.80 52605.60 88888.00 2015-10-14 21:07:21.907 287 11880.10 161.80 52605.66 88888.00 2015-10-14 21:07:22.407 287 11880.03 161.77 52605.66 88888.00 2015-10-14 21:07:22.907 287 11880.08 161.76 52605.64 88888.00 2015-10-14 21:07:23.407 287 11880.08 161.84 52605.63 88888.00 2015-10-14 21:07:23.907 287 11880.10 161.84 52605.64 88888.00 2015-10-14 21:07:24.407 287 11880.19 161.93 52605.64 88888.00 2015-10-14 21:07:24.907 287 11880.17 161.89 52605.62 88888.00 2015-10-14 21:07:25.407 287 11880.18 161.80 52605.58 88888.00 2015-10-14 21:07:25.907 287 11880.21 161.80 52605.60 88888.00 2015-10-14 21:07:26.407 287 11880.06 161.80 52605.60 88888.00 2015-10-14 21:07:26.907 287 11880.09 161.80 52605.60 88888.00 2015-10-14 21:07:27.407 287 11880.12 161.85 52605.61 88888.00 2015-10-14 21:07:27.907 287 11880.09 161.87 52605.62 88888.00 2015-10-14 21:07:28.407 287 11880.11 161.87 52605.64 88888.00 2015-10-14 21:07:28.907 287 11880.09 161.85 52605.62 88888.00 2015-10-14 21:07:29.407 287 11880.09 161.83 52605.54 88888.00 2015-10-14 21:07:29.907 287 11880.08 161.83 52605.52 88888.00 2015-10-14 21:07:30.407 287 11880.08 161.83 52605.51 88888.00 2015-10-14 21:07:30.907 287 11880.02 161.78 52605.58 88888.00 2015-10-14 21:07:31.407 287 11880.03 161.83 52605.56 88888.00 2015-10-14 21:07:31.907 287 11879.99 161.81 52605.56 88888.00 2015-10-14 21:07:32.407 287 11880.06 161.83 52605.60 88888.00 2015-10-14 21:07:32.907 287 11880.08 161.80 52605.62 88888.00 2015-10-14 21:07:33.407 287 11880.03 161.83 52605.60 88888.00 2015-10-14 21:07:33.907 287 11880.08 161.84 52605.60 88888.00 2015-10-14 21:07:34.407 287 11880.06 161.81 52605.62 88888.00 2015-10-14 21:07:34.907 287 11880.08 161.80 52605.65 88888.00 2015-10-14 21:07:35.407 287 11880.05 161.78 52605.64 88888.00 2015-10-14 21:07:35.907 287 11880.02 161.89 52605.62 88888.00 2015-10-14 21:07:36.407 287 11880.08 161.87 52605.60 88888.00 2015-10-14 21:07:36.907 287 11880.03 161.75 52605.56 88888.00 2015-10-14 21:07:37.407 287 11879.98 161.77 52605.57 88888.00 2015-10-14 21:07:37.907 287 11879.95 161.81 52605.57 88888.00 2015-10-14 21:07:38.407 287 11879.92 161.76 52605.62 88888.00 2015-10-14 21:07:38.907 287 11879.97 161.69 52605.58 88888.00 2015-10-14 21:07:39.407 287 11879.95 161.75 52605.63 88888.00 2015-10-14 21:07:39.907 287 11879.91 161.77 52605.63 88888.00 2015-10-14 21:07:40.407 287 11879.86 161.75 52605.58 88888.00 2015-10-14 21:07:40.907 287 11879.86 161.71 52605.58 88888.00 2015-10-14 21:07:41.407 287 11879.88 161.70 52605.69 88888.00 2015-10-14 21:07:41.907 287 11879.93 161.73 52605.62 88888.00 2015-10-14 21:07:42.407 287 11879.92 161.69 52605.56 88888.00 2015-10-14 21:07:42.907 287 11879.92 161.74 52605.58 88888.00 2015-10-14 21:07:43.407 287 11879.82 161.75 52605.57 88888.00 2015-10-14 21:07:43.907 287 11879.89 161.71 52605.58 88888.00 2015-10-14 21:07:44.407 287 11879.92 161.67 52605.61 88888.00 2015-10-14 21:07:44.907 287 11879.91 161.70 52605.60 88888.00 2015-10-14 21:07:45.407 287 11879.90 161.68 52605.55 88888.00 2015-10-14 21:07:45.907 287 11879.95 161.71 52605.51 88888.00 2015-10-14 21:07:46.407 287 11880.02 161.64 52605.47 88888.00 2015-10-14 21:07:46.907 287 11880.02 161.59 52605.42 88888.00 2015-10-14 21:07:47.407 287 11880.15 161.67 52605.45 88888.00 2015-10-14 21:07:47.907 287 11880.10 161.71 52605.46 88888.00 2015-10-14 21:07:48.407 287 11880.12 161.63 52605.51 88888.00 2015-10-14 21:07:48.907 287 11880.23 161.66 52605.46 88888.00 2015-10-14 21:07:49.407 287 11880.24 161.66 52605.52 88888.00 2015-10-14 21:07:49.907 287 11880.21 161.63 52605.52 88888.00 2015-10-14 21:07:50.407 287 11880.18 161.66 52605.44 88888.00 2015-10-14 21:07:50.907 287 11880.25 161.66 52605.44 88888.00 2015-10-14 21:07:51.407 287 11880.19 161.56 52605.44 88888.00 2015-10-14 21:07:51.907 287 11880.20 161.57 52605.45 88888.00 2015-10-14 21:07:52.407 287 11880.28 161.60 52605.52 88888.00 2015-10-14 21:07:52.907 287 11880.34 161.67 52605.54 88888.00 2015-10-14 21:07:53.407 287 11880.35 161.67 52605.56 88888.00 2015-10-14 21:07:53.907 287 11880.43 161.71 52605.56 88888.00 2015-10-14 21:07:54.407 287 11880.44 161.79 52605.56 88888.00 2015-10-14 21:07:54.907 287 11880.41 161.81 52605.52 88888.00 2015-10-14 21:07:55.407 287 11880.45 161.79 52605.45 88888.00 2015-10-14 21:07:55.907 287 11880.51 161.79 52605.47 88888.00 2015-10-14 21:07:56.407 287 11880.50 161.76 52605.48 88888.00 2015-10-14 21:07:56.907 287 11880.45 161.79 52605.43 88888.00 2015-10-14 21:07:57.407 287 11880.43 161.85 52605.47 88888.00 2015-10-14 21:07:57.907 287 11880.47 161.86 52605.46 88888.00 2015-10-14 21:07:58.407 287 11880.51 161.87 52605.46 88888.00 2015-10-14 21:07:58.907 287 11880.59 161.85 52605.44 88888.00 2015-10-14 21:07:59.407 287 11880.56 161.83 52605.44 88888.00 2015-10-14 21:07:59.907 287 11880.52 161.95 52605.45 88888.00 2015-10-14 21:08:00.407 287 11880.49 161.97 52605.42 88888.00 2015-10-14 21:08:00.907 287 11880.45 161.89 52605.44 88888.00 2015-10-14 21:08:01.407 287 11880.40 161.86 52605.42 88888.00 2015-10-14 21:08:01.907 287 11880.36 161.89 52605.47 88888.00 2015-10-14 21:08:02.407 287 11880.41 161.93 52605.54 88888.00 2015-10-14 21:08:02.907 287 11880.33 161.97 52605.58 88888.00 2015-10-14 21:08:03.407 287 11880.30 162.02 52605.52 88888.00 2015-10-14 21:08:03.907 287 11880.33 161.95 52605.52 88888.00 2015-10-14 21:08:04.407 287 11880.36 161.87 52605.57 88888.00 2015-10-14 21:08:04.907 287 11880.28 161.87 52605.55 88888.00 2015-10-14 21:08:05.408 287 11880.30 161.93 52605.53 88888.00 2015-10-14 21:08:05.908 287 11880.26 161.89 52605.60 88888.00 2015-10-14 21:08:06.408 287 11880.19 161.87 52605.56 88888.00 2015-10-14 21:08:06.908 287 11880.26 161.93 52605.58 88888.00 2015-10-14 21:08:07.408 287 11880.20 161.92 52605.58 88888.00 2015-10-14 21:08:07.908 287 11880.26 161.95 52605.62 88888.00 2015-10-14 21:08:08.408 287 11880.27 162.00 52605.65 88888.00 2015-10-14 21:08:08.908 287 11880.23 161.99 52605.54 88888.00 2015-10-14 21:08:09.408 287 11880.15 161.96 52605.53 88888.00 2015-10-14 21:08:09.908 287 11880.09 161.89 52605.54 88888.00 2015-10-14 21:08:10.408 287 11880.08 161.83 52605.54 88888.00 2015-10-14 21:08:10.908 287 11880.06 161.88 52605.54 88888.00 2015-10-14 21:08:11.408 287 11880.12 161.95 52605.57 88888.00 2015-10-14 21:08:11.908 287 11880.18 161.97 52605.58 88888.00 2015-10-14 21:08:12.408 287 11880.23 161.96 52605.58 88888.00 2015-10-14 21:08:12.908 287 11880.18 161.94 52605.52 88888.00 2015-10-14 21:08:13.408 287 11880.15 161.93 52605.51 88888.00 2015-10-14 21:08:13.908 287 11880.14 161.85 52605.55 88888.00 2015-10-14 21:08:14.408 287 11880.09 161.79 52605.56 88888.00 2015-10-14 21:08:14.908 287 11880.12 161.77 52605.52 88888.00 2015-10-14 21:08:15.408 287 11880.17 161.80 52605.53 88888.00 2015-10-14 21:08:15.908 287 11880.16 161.83 52605.52 88888.00 2015-10-14 21:08:16.408 287 11880.20 161.85 52605.51 88888.00 2015-10-14 21:08:16.908 287 11880.23 161.80 52605.58 88888.00 2015-10-14 21:08:17.408 287 11880.18 161.79 52605.56 88888.00 2015-10-14 21:08:17.908 287 11880.26 161.80 52605.54 88888.00 2015-10-14 21:08:18.408 287 11880.32 161.78 52605.47 88888.00 2015-10-14 21:08:18.908 287 11880.35 161.83 52605.49 88888.00 2015-10-14 21:08:19.408 287 11880.29 161.86 52605.47 88888.00 2015-10-14 21:08:19.908 287 11880.25 161.89 52605.46 88888.00 2015-10-14 21:08:20.408 287 11880.26 161.86 52605.51 88888.00 2015-10-14 21:08:20.908 287 11880.32 161.88 52605.53 88888.00 2015-10-14 21:08:21.408 287 11880.35 161.88 52605.51 88888.00 2015-10-14 21:08:21.908 287 11880.38 161.94 52605.48 88888.00 2015-10-14 21:08:22.408 287 11880.40 161.86 52605.46 88888.00 2015-10-14 21:08:22.908 287 11880.40 161.86 52605.47 88888.00 2015-10-14 21:08:23.408 287 11880.42 161.88 52605.52 88888.00 2015-10-14 21:08:23.908 287 11880.41 161.89 52605.47 88888.00 2015-10-14 21:08:24.408 287 11880.37 161.92 52605.45 88888.00 2015-10-14 21:08:24.908 287 11880.47 161.87 52605.46 88888.00 2015-10-14 21:08:25.408 287 11880.44 161.93 52605.49 88888.00 2015-10-14 21:08:25.908 287 11880.43 161.96 52605.45 88888.00 2015-10-14 21:08:26.408 287 11880.46 162.04 52605.48 88888.00 2015-10-14 21:08:26.908 287 11880.45 162.06 52605.46 88888.00 2015-10-14 21:08:27.408 287 11880.49 162.07 52605.37 88888.00 2015-10-14 21:08:27.908 287 11880.49 162.10 52605.40 88888.00 2015-10-14 21:08:28.408 287 11880.41 162.07 52605.42 88888.00 2015-10-14 21:08:28.908 287 11880.37 162.08 52605.45 88888.00 2015-10-14 21:08:29.408 287 11880.36 162.15 52605.44 88888.00 2015-10-14 21:08:29.908 287 11880.36 162.17 52605.48 88888.00 2015-10-14 21:08:30.408 287 11880.43 162.17 52605.48 88888.00 2015-10-14 21:08:30.908 287 11880.37 162.15 52605.48 88888.00 2015-10-14 21:08:31.408 287 11880.37 162.18 52605.47 88888.00 2015-10-14 21:08:31.908 287 11880.34 162.13 52605.52 88888.00 2015-10-14 21:08:32.408 287 11880.33 162.16 52605.54 88888.00 2015-10-14 21:08:32.908 287 11880.35 162.18 52605.58 88888.00 2015-10-14 21:08:33.408 287 11880.36 162.17 52605.56 88888.00 2015-10-14 21:08:33.908 287 11880.36 162.22 52605.58 88888.00 2015-10-14 21:08:34.408 287 11880.32 162.15 52605.61 88888.00 2015-10-14 21:08:34.908 287 11880.30 162.16 52605.64 88888.00 2015-10-14 21:08:35.408 287 11880.29 162.19 52605.63 88888.00 2015-10-14 21:08:35.908 287 11880.30 162.18 52605.56 88888.00 2015-10-14 21:08:36.408 287 11880.34 162.14 52605.55 88888.00 2015-10-14 21:08:36.908 287 11880.33 162.08 52605.54 88888.00 2015-10-14 21:08:37.408 287 11880.36 162.06 52605.46 88888.00 2015-10-14 21:08:37.908 287 11880.30 162.12 52605.51 88888.00 2015-10-14 21:08:38.408 287 11880.30 162.10 52605.57 88888.00 2015-10-14 21:08:38.908 287 11880.36 162.09 52605.58 88888.00 2015-10-14 21:08:39.408 287 11880.32 162.06 52605.52 88888.00 2015-10-14 21:08:39.908 287 11880.29 162.04 52605.46 88888.00 2015-10-14 21:08:40.408 287 11880.30 161.93 52605.54 88888.00 2015-10-14 21:08:40.908 287 11880.25 162.00 52605.54 88888.00 2015-10-14 21:08:41.408 287 11880.27 161.97 52605.56 88888.00 2015-10-14 21:08:41.908 287 11880.36 161.97 52605.55 88888.00 2015-10-14 21:08:42.408 287 11880.43 161.96 52605.60 88888.00 2015-10-14 21:08:42.908 287 11880.43 161.97 52605.58 88888.00 2015-10-14 21:08:43.408 287 11880.41 161.89 52605.63 88888.00 2015-10-14 21:08:43.908 287 11880.38 161.84 52605.62 88888.00 2015-10-14 21:08:44.408 287 11880.49 161.80 52605.62 88888.00 2015-10-14 21:08:44.908 287 11880.45 161.83 52605.61 88888.00 2015-10-14 21:08:45.408 287 11880.50 161.81 52605.62 88888.00 2015-10-14 21:08:45.908 287 11880.56 161.84 52605.69 88888.00 2015-10-14 21:08:46.408 287 11880.54 161.76 52605.64 88888.00 2015-10-14 21:08:46.908 287 11880.59 161.81 52605.60 88888.00 2015-10-14 21:08:47.408 287 11880.60 161.79 52605.63 88888.00 2015-10-14 21:08:47.908 287 11880.59 161.81 52605.63 88888.00 2015-10-14 21:08:48.408 287 11880.64 161.84 52605.61 88888.00 2015-10-14 21:08:48.908 287 11880.72 161.90 52605.62 88888.00 2015-10-14 21:08:49.408 287 11880.76 161.86 52605.60 88888.00 2015-10-14 21:08:49.908 287 11880.72 161.75 52605.53 88888.00 2015-10-14 21:08:50.408 287 11880.74 161.74 52605.53 88888.00 2015-10-14 21:08:50.908 287 11880.76 161.81 52605.55 88888.00 2015-10-14 21:08:51.408 287 11880.82 161.88 52605.56 88888.00 2015-10-14 21:08:51.908 287 11880.79 161.80 52605.57 88888.00 2015-10-14 21:08:52.408 287 11880.82 161.83 52605.60 88888.00 2015-10-14 21:08:52.908 287 11880.80 161.90 52605.60 88888.00 2015-10-14 21:08:53.408 287 11880.74 161.96 52605.60 88888.00 2015-10-14 21:08:53.908 287 11880.72 161.96 52605.56 88888.00 2015-10-14 21:08:54.408 287 11880.72 161.98 52605.53 88888.00 2015-10-14 21:08:54.908 287 11880.76 162.03 52605.47 88888.00 2015-10-14 21:08:55.408 287 11880.69 162.03 52605.52 88888.00 2015-10-14 21:08:55.908 287 11880.70 162.05 52605.54 88888.00 2015-10-14 21:08:56.408 287 11880.77 162.06 52605.48 88888.00 2015-10-14 21:08:56.908 287 11880.73 162.06 52605.48 88888.00 2015-10-14 21:08:57.408 287 11880.72 162.07 52605.47 88888.00 2015-10-14 21:08:57.908 287 11880.77 162.09 52605.51 88888.00 2015-10-14 21:08:58.408 287 11880.73 162.16 52605.57 88888.00 2015-10-14 21:08:58.908 287 11880.76 162.15 52605.57 88888.00 2015-10-14 21:08:59.408 287 11880.73 162.14 52605.57 88888.00 2015-10-14 21:08:59.908 287 11880.74 162.10 52605.56 88888.00 2015-10-14 21:09:00.408 287 11880.73 162.06 52605.58 88888.00 2015-10-14 21:09:00.908 287 11880.79 162.05 52605.57 88888.00 2015-10-14 21:09:01.408 287 11880.82 162.12 52605.48 88888.00 2015-10-14 21:09:01.908 287 11880.74 162.08 52605.49 88888.00 2015-10-14 21:09:02.408 287 11880.82 162.15 52605.55 88888.00 2015-10-14 21:09:02.908 287 11880.88 162.13 52605.54 88888.00 2015-10-14 21:09:03.408 287 11880.91 162.09 52605.51 88888.00 2015-10-14 21:09:03.908 287 11880.87 162.04 52605.55 88888.00 2015-10-14 21:09:04.408 287 11880.87 162.10 52605.57 88888.00 2015-10-14 21:09:04.908 287 11880.96 162.08 52605.53 88888.00 2015-10-14 21:09:05.408 287 11881.07 162.02 52605.47 88888.00 2015-10-14 21:09:05.908 287 11881.04 161.95 52605.49 88888.00 2015-10-14 21:09:06.408 287 11881.08 162.00 52605.54 88888.00 2015-10-14 21:09:06.908 287 11881.16 162.04 52605.55 88888.00 2015-10-14 21:09:07.408 287 11881.20 162.06 52605.62 88888.00 2015-10-14 21:09:07.908 287 11881.17 162.09 52605.53 88888.00 2015-10-14 21:09:08.408 287 11881.26 162.21 52605.55 88888.00 2015-10-14 21:09:08.908 287 11881.30 162.19 52605.53 88888.00 2015-10-14 21:09:09.408 287 11881.28 162.12 52605.53 88888.00 2015-10-14 21:09:09.908 287 11881.34 162.09 52605.54 88888.00 2015-10-14 21:09:10.408 287 11881.43 162.03 52605.48 88888.00 2015-10-14 21:09:10.908 287 11881.44 162.04 52605.49 88888.00 2015-10-14 21:09:11.408 287 11881.48 162.08 52605.51 88888.00 2015-10-14 21:09:11.908 287 11881.53 162.03 52605.55 88888.00 2015-10-14 21:09:12.408 287 11881.56 162.00 52605.54 88888.00 2015-10-14 21:09:12.908 287 11881.58 161.98 52605.51 88888.00 2015-10-14 21:09:13.408 287 11881.63 162.00 52605.49 88888.00 2015-10-14 21:09:13.908 287 11881.61 161.97 52605.47 88888.00 2015-10-14 21:09:14.408 287 11881.66 162.02 52605.51 88888.00 2015-10-14 21:09:14.908 287 11881.74 162.02 52605.54 88888.00 2015-10-14 21:09:15.408 287 11881.76 162.05 52605.51 88888.00 2015-10-14 21:09:15.908 287 11881.82 162.13 52605.56 88888.00 2015-10-14 21:09:16.408 287 11881.91 162.17 52605.60 88888.00 2015-10-14 21:09:16.908 287 11881.88 162.10 52605.53 88888.00 2015-10-14 21:09:17.408 287 11881.86 162.09 52605.54 88888.00 2015-10-14 21:09:17.908 287 11881.86 162.12 52605.53 88888.00 2015-10-14 21:09:18.408 287 11881.85 162.15 52605.56 88888.00 2015-10-14 21:09:18.908 287 11881.90 162.23 52605.60 88888.00 2015-10-14 21:09:19.408 287 11881.91 162.25 52605.58 88888.00 2015-10-14 21:09:19.908 287 11881.90 162.22 52605.55 88888.00 2015-10-14 21:09:20.408 287 11881.92 162.21 52605.51 88888.00 2015-10-14 21:09:20.908 287 11881.85 162.19 52605.54 88888.00 2015-10-14 21:09:21.408 287 11881.88 162.29 52605.60 88888.00 2015-10-14 21:09:21.908 287 11881.91 162.35 52605.63 88888.00 2015-10-14 21:09:22.408 287 11881.93 162.28 52605.70 88888.00 2015-10-14 21:09:22.908 287 11881.95 162.25 52605.62 88888.00 2015-10-14 21:09:23.408 287 11881.95 162.29 52605.62 88888.00 2015-10-14 21:09:23.908 287 11881.98 162.28 52605.64 88888.00 2015-10-14 21:09:24.408 287 11881.96 162.27 52605.65 88888.00 2015-10-14 21:09:24.908 287 11881.93 162.27 52605.66 88888.00 2015-10-14 21:09:25.408 287 11881.92 162.31 52605.64 88888.00 2015-10-14 21:09:25.908 287 11881.96 162.29 52605.60 88888.00 2015-10-14 21:09:26.408 287 11882.04 162.31 52605.62 88888.00 2015-10-14 21:09:26.908 287 11881.98 162.34 52605.64 88888.00 2015-10-14 21:09:27.408 287 11881.92 162.32 52605.65 88888.00 2015-10-14 21:09:27.908 287 11882.02 162.26 52605.64 88888.00 2015-10-14 21:09:28.408 287 11882.00 162.25 52605.71 88888.00 2015-10-14 21:09:28.908 287 11882.01 162.28 52605.76 88888.00 2015-10-14 21:09:29.408 287 11881.99 162.27 52605.73 88888.00 2015-10-14 21:09:29.908 287 11881.99 162.28 52605.71 88888.00 2015-10-14 21:09:30.408 287 11881.98 162.24 52605.69 88888.00 2015-10-14 21:09:30.908 287 11882.04 162.29 52605.72 88888.00 2015-10-14 21:09:31.408 287 11882.02 162.32 52605.75 88888.00 2015-10-14 21:09:31.908 287 11882.05 162.24 52605.73 88888.00 2015-10-14 21:09:32.408 287 11882.08 162.17 52605.74 88888.00 2015-10-14 21:09:32.908 287 11882.09 162.19 52605.75 88888.00 2015-10-14 21:09:33.408 287 11882.08 162.28 52605.73 88888.00 2015-10-14 21:09:33.908 287 11882.11 162.27 52605.67 88888.00 2015-10-14 21:09:34.408 287 11882.04 162.28 52605.70 88888.00 2015-10-14 21:09:34.908 287 11882.09 162.25 52605.72 88888.00 2015-10-14 21:09:35.408 287 11882.07 162.32 52605.78 88888.00 2015-10-14 21:09:35.908 287 11882.09 162.36 52605.80 88888.00 2015-10-14 21:09:36.408 287 11882.07 162.25 52605.76 88888.00 2015-10-14 21:09:36.908 287 11882.08 162.22 52605.74 88888.00 2015-10-14 21:09:37.408 287 11882.13 162.29 52605.80 88888.00 2015-10-14 21:09:37.908 287 11882.17 162.24 52605.72 88888.00 2015-10-14 21:09:38.408 287 11882.18 162.28 52605.74 88888.00 2015-10-14 21:09:38.908 287 11882.19 162.32 52605.71 88888.00 2015-10-14 21:09:39.408 287 11882.17 162.27 52605.76 88888.00 2015-10-14 21:09:39.908 287 11882.20 162.33 52605.82 88888.00 2015-10-14 21:09:40.408 287 11882.23 162.31 52605.86 88888.00 2015-10-14 21:09:40.908 287 11882.26 162.36 52605.87 88888.00 2015-10-14 21:09:41.408 287 11882.28 162.36 52605.84 88888.00 2015-10-14 21:09:41.908 287 11882.28 162.42 52605.81 88888.00 2015-10-14 21:09:42.408 287 11882.33 162.44 52605.81 88888.00 2015-10-14 21:09:42.908 287 11882.33 162.33 52605.76 88888.00 2015-10-14 21:09:43.408 287 11882.30 162.37 52605.81 88888.00 2015-10-14 21:09:43.908 287 11882.34 162.37 52605.81 88888.00 2015-10-14 21:09:44.408 287 11882.38 162.42 52605.84 88888.00 2015-10-14 21:09:44.908 287 11882.36 162.35 52605.78 88888.00 2015-10-14 21:09:45.408 287 11882.42 162.33 52605.74 88888.00 2015-10-14 21:09:45.908 287 11882.43 162.39 52605.71 88888.00 2015-10-14 21:09:46.408 287 11882.42 162.41 52605.80 88888.00 2015-10-14 21:09:46.908 287 11882.39 162.37 52605.79 88888.00 2015-10-14 21:09:47.408 287 11882.46 162.32 52605.76 88888.00 2015-10-14 21:09:47.908 287 11882.40 162.39 52605.81 88888.00 2015-10-14 21:09:48.408 287 11882.36 162.35 52605.74 88888.00 2015-10-14 21:09:48.908 287 11882.39 162.32 52605.73 88888.00 2015-10-14 21:09:49.408 287 11882.44 162.37 52605.70 88888.00 2015-10-14 21:09:49.908 287 11882.49 162.32 52605.71 88888.00 2015-10-14 21:09:50.408 287 11882.47 162.36 52605.79 88888.00 2015-10-14 21:09:50.908 287 11882.38 162.38 52605.75 88888.00 2015-10-14 21:09:51.408 287 11882.35 162.42 52605.73 88888.00 2015-10-14 21:09:51.908 287 11882.44 162.44 52605.73 88888.00 2015-10-14 21:09:52.408 287 11882.36 162.46 52605.70 88888.00 2015-10-14 21:09:52.908 287 11882.37 162.50 52605.70 88888.00 2015-10-14 21:09:53.408 287 11882.40 162.46 52605.72 88888.00 2015-10-14 21:09:53.908 287 11882.37 162.50 52605.75 88888.00 2015-10-14 21:09:54.408 287 11882.34 162.53 52605.78 88888.00 2015-10-14 21:09:54.908 287 11882.30 162.50 52605.78 88888.00 2015-10-14 21:09:55.408 287 11882.31 162.44 52605.72 88888.00 2015-10-14 21:09:55.908 287 11882.26 162.48 52605.72 88888.00 2015-10-14 21:09:56.408 287 11882.26 162.48 52605.74 88888.00 2015-10-14 21:09:56.908 287 11882.26 162.45 52605.76 88888.00 2015-10-14 21:09:57.408 287 11882.22 162.38 52605.79 88888.00 2015-10-14 21:09:57.908 287 11882.21 162.38 52605.84 88888.00 2015-10-14 21:09:58.408 287 11882.29 162.39 52605.86 88888.00 2015-10-14 21:09:58.908 287 11882.27 162.39 52605.87 88888.00 2015-10-14 21:09:59.408 287 11882.20 162.46 52605.82 88888.00 2015-10-14 21:09:59.908 287 11882.20 162.46 52605.79 88888.00 2015-10-14 21:10:00.408 287 11882.19 162.43 52605.80 88888.00 2015-10-14 21:10:00.908 287 11882.10 162.39 52605.80 88888.00 2015-10-14 21:10:01.408 287 11882.17 162.48 52605.86 88888.00 2015-10-14 21:10:01.908 287 11882.17 162.45 52605.84 88888.00 2015-10-14 21:10:02.408 287 11882.13 162.52 52605.84 88888.00 2015-10-14 21:10:02.908 287 11882.13 162.43 52605.83 88888.00 2015-10-14 21:10:03.408 287 11882.14 162.34 52605.84 88888.00 2015-10-14 21:10:03.908 287 11882.14 162.34 52605.82 88888.00 2015-10-14 21:10:04.408 287 11882.20 162.41 52605.82 88888.00 2015-10-14 21:10:04.908 287 11882.17 162.36 52605.78 88888.00 2015-10-14 21:10:05.408 287 11882.20 162.35 52605.76 88888.00 2015-10-14 21:10:05.908 287 11882.21 162.34 52605.71 88888.00 2015-10-14 21:10:06.408 287 11882.22 162.37 52605.70 88888.00 2015-10-14 21:10:06.908 287 11882.26 162.34 52605.76 88888.00 2015-10-14 21:10:07.408 287 11882.26 162.27 52605.78 88888.00 2015-10-14 21:10:07.908 287 11882.31 162.28 52605.74 88888.00 2015-10-14 21:10:08.408 287 11882.34 162.29 52605.76 88888.00 2015-10-14 21:10:08.908 287 11882.30 162.21 52605.73 88888.00 2015-10-14 21:10:09.408 287 11882.28 162.15 52605.70 88888.00 2015-10-14 21:10:09.908 287 11882.33 162.18 52605.73 88888.00 2015-10-14 21:10:10.408 287 11882.36 162.12 52605.74 88888.00 2015-10-14 21:10:10.908 287 11882.37 162.12 52605.75 88888.00 2015-10-14 21:10:11.408 287 11882.33 161.96 52605.74 88888.00 2015-10-14 21:10:11.908 287 11882.33 161.95 52605.70 88888.00 2015-10-14 21:10:12.408 287 11882.38 161.98 52605.72 88888.00 2015-10-14 21:10:12.908 287 11882.39 162.00 52605.76 88888.00 2015-10-14 21:10:13.408 287 11882.36 161.97 52605.73 88888.00 2015-10-14 21:10:13.908 287 11882.44 161.99 52605.75 88888.00 2015-10-14 21:10:14.408 287 11882.44 162.02 52605.76 88888.00 2015-10-14 21:10:14.908 287 11882.57 162.02 52605.75 88888.00 2015-10-14 21:10:15.408 287 11882.65 162.04 52605.75 88888.00 2015-10-14 21:10:15.908 287 11882.63 162.03 52605.72 88888.00 2015-10-14 21:10:16.408 287 11882.61 162.06 52605.69 88888.00 2015-10-14 21:10:16.908 287 11882.62 161.99 52605.76 88888.00 2015-10-14 21:10:17.408 287 11882.57 162.00 52605.74 88888.00 2015-10-14 21:10:17.908 287 11882.56 162.05 52605.72 88888.00 2015-10-14 21:10:18.408 287 11882.61 161.99 52605.66 88888.00 2015-10-14 21:10:18.908 287 11882.60 161.98 52605.70 88888.00 2015-10-14 21:10:19.408 287 11882.57 161.99 52605.75 88888.00 2015-10-14 21:10:19.908 287 11882.54 162.00 52605.78 88888.00 2015-10-14 21:10:20.408 287 11882.56 162.00 52605.82 88888.00 2015-10-14 21:10:20.908 287 11882.55 162.00 52605.78 88888.00 2015-10-14 21:10:21.408 287 11882.60 161.97 52605.69 88888.00 2015-10-14 21:10:21.908 287 11882.58 161.99 52605.74 88888.00 2015-10-14 21:10:22.408 287 11882.54 162.06 52605.74 88888.00 2015-10-14 21:10:22.908 287 11882.53 162.07 52605.70 88888.00 2015-10-14 21:10:23.408 287 11882.49 162.07 52605.76 88888.00 2015-10-14 21:10:23.908 287 11882.53 162.14 52605.80 88888.00 2015-10-14 21:10:24.408 287 11882.49 162.10 52605.83 88888.00 2015-10-14 21:10:24.908 287 11882.45 162.04 52605.79 88888.00 2015-10-14 21:10:25.408 287 11882.43 162.00 52605.78 88888.00 2015-10-14 21:10:25.908 287 11882.39 161.99 52605.80 88888.00 2015-10-14 21:10:26.408 287 11882.42 161.97 52605.78 88888.00 2015-10-14 21:10:26.908 287 11882.35 161.98 52605.82 88888.00 2015-10-14 21:10:27.408 287 11882.35 162.00 52605.87 88888.00 2015-10-14 21:10:27.908 287 11882.35 162.06 52605.80 88888.00 2015-10-14 21:10:28.408 287 11882.27 161.96 52605.81 88888.00 2015-10-14 21:10:28.908 287 11882.35 161.99 52605.83 88888.00 2015-10-14 21:10:29.408 287 11882.35 162.02 52605.82 88888.00 2015-10-14 21:10:29.908 287 11882.20 161.97 52605.83 88888.00 2015-10-14 21:10:30.408 287 11882.22 161.90 52605.89 88888.00 2015-10-14 21:10:30.908 287 11882.25 161.88 52605.90 88888.00 2015-10-14 21:10:31.408 287 11882.20 161.88 52605.88 88888.00 2015-10-14 21:10:31.908 287 11882.23 161.95 52605.92 88888.00 2015-10-14 21:10:32.408 287 11882.21 161.99 52605.89 88888.00 2015-10-14 21:10:32.908 287 11882.25 161.99 52605.88 88888.00 2015-10-14 21:10:33.408 287 11882.16 161.88 52605.87 88888.00 2015-10-14 21:10:33.908 287 11882.14 161.96 52605.83 88888.00 2015-10-14 21:10:34.408 287 11882.17 161.93 52605.78 88888.00 2015-10-14 21:10:34.908 287 11882.17 161.93 52605.78 88888.00 2015-10-14 21:10:35.408 287 11882.14 161.94 52605.81 88888.00 2015-10-14 21:10:35.908 287 11882.14 161.93 52605.82 88888.00 2015-10-14 21:10:36.408 287 11882.11 161.94 52605.89 88888.00 2015-10-14 21:10:36.908 287 11882.17 161.87 52605.92 88888.00 2015-10-14 21:10:37.408 287 11882.17 161.84 52605.87 88888.00 2015-10-14 21:10:37.908 287 11882.16 161.84 52605.88 88888.00 2015-10-14 21:10:38.408 287 11882.23 161.93 52605.89 88888.00 2015-10-14 21:10:38.908 287 11882.19 161.89 52605.80 88888.00 2015-10-14 21:10:39.408 287 11882.17 161.90 52605.87 88888.00 2015-10-14 21:10:39.908 287 11882.18 161.81 52605.89 88888.00 2015-10-14 21:10:40.408 287 11882.13 161.90 52605.89 88888.00 2015-10-14 21:10:40.908 287 11882.21 161.89 52605.86 88888.00 2015-10-14 21:10:41.408 287 11882.19 161.88 52605.83 88888.00 2015-10-14 21:10:41.908 287 11882.19 161.80 52605.83 88888.00 2015-10-14 21:10:42.408 287 11882.26 161.79 52605.79 88888.00 2015-10-14 21:10:42.908 287 11882.26 161.83 52605.78 88888.00 2015-10-14 21:10:43.408 287 11882.22 161.85 52605.75 88888.00 2015-10-14 21:10:43.908 287 11882.22 161.80 52605.81 88888.00 2015-10-14 21:10:44.408 287 11882.29 161.87 52605.81 88888.00 2015-10-14 21:10:44.908 287 11882.35 161.78 52605.76 88888.00 2015-10-14 21:10:45.408 287 11882.28 161.76 52605.75 88888.00 2015-10-14 21:10:45.908 287 11882.31 161.76 52605.75 88888.00 2015-10-14 21:10:46.408 287 11882.35 161.79 52605.76 88888.00 2015-10-14 21:10:46.908 287 11882.36 161.77 52605.75 88888.00 2015-10-14 21:10:47.408 287 11882.29 161.73 52605.70 88888.00 2015-10-14 21:10:47.908 287 11882.25 161.74 52605.69 88888.00 2015-10-14 21:10:48.408 287 11882.29 161.77 52605.72 88888.00 2015-10-14 21:10:48.908 287 11882.29 161.76 52605.76 88888.00 2015-10-14 21:10:49.408 287 11882.29 161.69 52605.69 88888.00 2015-10-14 21:10:49.908 287 11882.35 161.70 52605.71 88888.00 2015-10-14 21:10:50.409 287 11882.37 161.74 52605.73 88888.00 2015-10-14 21:10:50.909 287 11882.34 161.65 52605.71 88888.00 2015-10-14 21:10:51.409 287 11882.42 161.68 52605.65 88888.00 2015-10-14 21:10:51.909 287 11882.37 161.75 52605.67 88888.00 2015-10-14 21:10:52.409 287 11882.35 161.71 52605.66 88888.00 2015-10-14 21:10:52.909 287 11882.39 161.75 52605.67 88888.00 2015-10-14 21:10:53.409 287 11882.45 161.81 52605.69 88888.00 2015-10-14 21:10:53.909 287 11882.46 161.76 52605.63 88888.00 2015-10-14 21:10:54.409 287 11882.44 161.68 52605.66 88888.00 2015-10-14 21:10:54.909 287 11882.46 161.69 52605.69 88888.00 2015-10-14 21:10:55.409 287 11882.54 161.70 52605.61 88888.00 2015-10-14 21:10:55.909 287 11882.56 161.73 52605.63 88888.00 2015-10-14 21:10:56.409 287 11882.54 161.67 52605.65 88888.00 2015-10-14 21:10:56.909 287 11882.58 161.75 52605.72 88888.00 2015-10-14 21:10:57.409 287 11882.57 161.76 52605.74 88888.00 2015-10-14 21:10:57.909 287 11882.53 161.73 52605.76 88888.00 2015-10-14 21:10:58.409 287 11882.52 161.70 52605.70 88888.00 2015-10-14 21:10:58.909 287 11882.47 161.70 52605.61 88888.00 2015-10-14 21:10:59.409 287 11882.48 161.70 52605.65 88888.00 2015-10-14 21:10:59.909 287 11882.52 161.71 52605.66 88888.00 2015-10-14 21:11:00.409 287 11882.55 161.70 52605.73 88888.00 2015-10-14 21:11:00.909 287 11882.54 161.71 52605.73 88888.00 2015-10-14 21:11:01.409 287 11882.53 161.70 52605.65 88888.00 2015-10-14 21:11:01.909 287 11882.55 161.69 52605.65 88888.00 2015-10-14 21:11:02.409 287 11882.56 161.67 52605.65 88888.00 2015-10-14 21:11:02.909 287 11882.60 161.63 52605.76 88888.00 2015-10-14 21:11:03.409 287 11882.55 161.59 52605.80 88888.00 2015-10-14 21:11:03.909 287 11882.49 161.60 52605.70 88888.00 2015-10-14 21:11:04.409 287 11882.48 161.63 52605.69 88888.00 2015-10-14 21:11:04.909 287 11882.47 161.60 52605.70 88888.00 2015-10-14 21:11:05.409 287 11882.45 161.59 52605.73 88888.00 2015-10-14 21:11:05.909 287 11882.47 161.66 52605.73 88888.00 2015-10-14 21:11:06.409 287 11882.52 161.61 52605.72 88888.00 2015-10-14 21:11:06.909 287 11882.52 161.65 52605.72 88888.00 2015-10-14 21:11:07.409 287 11882.51 161.70 52605.71 88888.00 2015-10-14 21:11:07.909 287 11882.46 161.76 52605.67 88888.00 2015-10-14 21:11:08.409 287 11882.52 161.70 52605.66 88888.00 2015-10-14 21:11:08.909 287 11882.51 161.66 52605.70 88888.00 2015-10-14 21:11:09.409 287 11882.52 161.66 52605.75 88888.00 2015-10-14 21:11:09.909 287 11882.45 161.65 52605.69 88888.00 2015-10-14 21:11:10.409 287 11882.39 161.66 52605.63 88888.00 2015-10-14 21:11:10.909 287 11882.42 161.73 52605.64 88888.00 2015-10-14 21:11:11.409 287 11882.43 161.67 52605.64 88888.00 2015-10-14 21:11:11.909 287 11882.44 161.69 52605.67 88888.00 2015-10-14 21:11:12.409 287 11882.45 161.63 52605.72 88888.00 2015-10-14 21:11:12.909 287 11882.46 161.58 52605.75 88888.00 2015-10-14 21:11:13.409 287 11882.42 161.64 52605.74 88888.00 2015-10-14 21:11:13.909 287 11882.39 161.58 52605.70 88888.00 2015-10-14 21:11:14.409 287 11882.45 161.64 52605.67 88888.00 2015-10-14 21:11:14.909 287 11882.47 161.66 52605.67 88888.00 2015-10-14 21:11:15.409 287 11882.47 161.59 52605.72 88888.00 2015-10-14 21:11:15.909 287 11882.46 161.61 52605.74 88888.00 2015-10-14 21:11:16.409 287 11882.48 161.57 52605.74 88888.00 2015-10-14 21:11:16.909 287 11882.55 161.64 52605.71 88888.00 2015-10-14 21:11:17.409 287 11882.61 161.70 52605.78 88888.00 2015-10-14 21:11:17.909 287 11882.55 161.60 52605.73 88888.00 2015-10-14 21:11:18.409 287 11882.49 161.61 52605.69 88888.00 2015-10-14 21:11:18.909 287 11882.46 161.55 52605.72 88888.00 2015-10-14 21:11:19.409 287 11882.49 161.56 52605.69 88888.00 2015-10-14 21:11:19.909 287 11882.55 161.57 52605.75 88888.00 2015-10-14 21:11:20.409 287 11882.54 161.56 52605.72 88888.00 2015-10-14 21:11:20.909 287 11882.53 161.55 52605.75 88888.00 2015-10-14 21:11:21.409 287 11882.57 161.58 52605.65 88888.00 2015-10-14 21:11:21.909 287 11882.54 161.55 52605.66 88888.00 2015-10-14 21:11:22.409 287 11882.63 161.63 52605.70 88888.00 2015-10-14 21:11:22.909 287 11882.62 161.58 52605.64 88888.00 2015-10-14 21:11:23.409 287 11882.66 161.54 52605.69 88888.00 2015-10-14 21:11:23.909 287 11882.71 161.56 52605.65 88888.00 2015-10-14 21:11:24.409 287 11882.69 161.51 52605.61 88888.00 2015-10-14 21:11:24.909 287 11882.60 161.55 52605.67 88888.00 2015-10-14 21:11:25.409 287 11882.53 161.56 52605.67 88888.00 2015-10-14 21:11:25.909 287 11882.63 161.59 52605.71 88888.00 2015-10-14 21:11:26.409 287 11882.63 161.65 52605.69 88888.00 2015-10-14 21:11:26.909 287 11882.69 161.74 52605.69 88888.00 2015-10-14 21:11:27.409 287 11882.65 161.74 52605.71 88888.00 2015-10-14 21:11:27.909 287 11882.64 161.64 52605.76 88888.00 2015-10-14 21:11:28.409 287 11882.60 161.63 52605.75 88888.00 2015-10-14 21:11:28.909 287 11882.62 161.75 52605.67 88888.00 2015-10-14 21:11:29.409 287 11882.62 161.75 52605.69 88888.00 2015-10-14 21:11:29.909 287 11882.64 161.71 52605.69 88888.00 2015-10-14 21:11:30.409 287 11882.65 161.67 52605.67 88888.00 2015-10-14 21:11:30.909 287 11882.61 161.66 52605.66 88888.00 2015-10-14 21:11:31.409 287 11882.55 161.66 52605.63 88888.00 2015-10-14 21:11:31.909 287 11882.47 161.68 52605.65 88888.00 2015-10-14 21:11:32.409 287 11882.48 161.70 52605.64 88888.00 2015-10-14 21:11:32.909 287 11882.45 161.75 52605.71 88888.00 2015-10-14 21:11:33.409 287 11882.44 161.84 52605.76 88888.00 2015-10-14 21:11:33.909 287 11882.35 161.74 52605.72 88888.00 2015-10-14 21:11:34.409 287 11882.37 161.71 52605.69 88888.00 2015-10-14 21:11:34.909 287 11882.33 161.69 52605.69 88888.00 2015-10-14 21:11:35.409 287 11882.27 161.69 52605.72 88888.00 2015-10-14 21:11:35.909 287 11882.29 161.73 52605.74 88888.00 2015-10-14 21:11:36.409 287 11882.27 161.78 52605.79 88888.00 2015-10-14 21:11:36.909 287 11882.23 161.77 52605.76 88888.00 2015-10-14 21:11:37.409 287 11882.25 161.71 52605.75 88888.00 2015-10-14 21:11:37.909 287 11882.22 161.68 52605.72 88888.00 2015-10-14 21:11:38.409 287 11882.16 161.70 52605.69 88888.00 2015-10-14 21:11:38.909 287 11882.11 161.67 52605.70 88888.00 2015-10-14 21:11:39.409 287 11882.17 161.67 52605.75 88888.00 2015-10-14 21:11:39.909 287 11882.16 161.66 52605.74 88888.00 2015-10-14 21:11:40.409 287 11882.09 161.66 52605.71 88888.00 2015-10-14 21:11:40.909 287 11882.07 161.68 52605.71 88888.00 2015-10-14 21:11:41.409 287 11882.16 161.63 52605.71 88888.00 2015-10-14 21:11:41.909 287 11882.12 161.57 52605.80 88888.00 2015-10-14 21:11:42.409 287 11882.14 161.58 52605.76 88888.00 2015-10-14 21:11:42.909 287 11882.20 161.55 52605.66 88888.00 2015-10-14 21:11:43.409 287 11882.19 161.47 52605.57 88888.00 2015-10-14 21:11:43.909 287 11882.19 161.50 52605.65 88888.00 2015-10-14 21:11:44.409 287 11882.25 161.56 52605.76 88888.00 2015-10-14 21:11:44.909 287 11882.20 161.49 52605.67 88888.00 2015-10-14 21:11:45.409 287 11882.22 161.51 52605.67 88888.00 2015-10-14 21:11:45.909 287 11882.25 161.50 52605.67 88888.00 2015-10-14 21:11:46.409 287 11882.21 161.48 52605.71 88888.00 2015-10-14 21:11:46.909 287 11882.20 161.50 52605.74 88888.00 2015-10-14 21:11:47.409 287 11882.20 161.53 52605.74 88888.00 2015-10-14 21:11:47.909 287 11882.22 161.55 52605.72 88888.00 2015-10-14 21:11:48.409 287 11882.26 161.53 52605.67 88888.00 2015-10-14 21:11:48.909 287 11882.29 161.50 52605.62 88888.00 2015-10-14 21:11:49.409 287 11882.30 161.50 52605.62 88888.00 2015-10-14 21:11:49.909 287 11882.30 161.47 52605.61 88888.00 2015-10-14 21:11:50.409 287 11882.35 161.50 52605.65 88888.00 2015-10-14 21:11:50.909 287 11882.35 161.44 52605.58 88888.00 2015-10-14 21:11:51.409 287 11882.35 161.45 52605.62 88888.00 2015-10-14 21:11:51.909 287 11882.36 161.48 52605.58 88888.00 2015-10-14 21:11:52.409 287 11882.35 161.49 52605.62 88888.00 2015-10-14 21:11:52.909 287 11882.40 161.57 52605.67 88888.00 2015-10-14 21:11:53.409 287 11882.40 161.53 52605.60 88888.00 2015-10-14 21:11:53.909 287 11882.40 161.54 52605.61 88888.00 2015-10-14 21:11:54.409 287 11882.44 161.58 52605.55 88888.00 2015-10-14 21:11:54.909 287 11882.36 161.54 52605.54 88888.00 2015-10-14 21:11:55.409 287 11882.37 161.55 52605.60 88888.00 2015-10-14 21:11:55.909 287 11882.38 161.49 52605.53 88888.00 2015-10-14 21:11:56.409 287 11882.38 161.53 52605.51 88888.00 2015-10-14 21:11:56.909 287 11882.34 161.56 52605.61 88888.00 2015-10-14 21:11:57.409 287 11882.27 161.57 52605.63 88888.00 2015-10-14 21:11:57.909 287 11882.22 161.61 52605.63 88888.00 2015-10-14 21:11:58.409 287 11882.23 161.63 52605.64 88888.00 2015-10-14 21:11:58.909 287 11882.21 161.59 52605.60 88888.00 2015-10-14 21:11:59.409 287 11882.16 161.59 52605.58 88888.00 2015-10-14 21:11:59.909 287 11882.13 161.64 52605.58 88888.00 2015-10-14 21:12:00.409 287 11882.13 161.66 52605.57 88888.00 2015-10-14 21:12:00.909 287 11882.17 161.68 52605.63 88888.00 2015-10-14 21:12:01.409 287 11882.20 161.79 52605.66 88888.00 2015-10-14 21:12:01.909 287 11882.17 161.74 52605.62 88888.00 2015-10-14 21:12:02.409 287 11882.10 161.68 52605.58 88888.00 2015-10-14 21:12:02.909 287 11882.05 161.69 52605.63 88888.00 2015-10-14 21:12:03.409 287 11882.04 161.71 52605.64 88888.00 2015-10-14 21:12:03.909 287 11881.99 161.70 52605.64 88888.00 2015-10-14 21:12:04.409 287 11881.98 161.66 52605.62 88888.00 2015-10-14 21:12:04.909 287 11881.93 161.67 52605.57 88888.00 2015-10-14 21:12:05.409 287 11881.95 161.69 52605.65 88888.00 2015-10-14 21:12:05.909 287 11881.99 161.64 52605.61 88888.00 2015-10-14 21:12:06.409 287 11881.92 161.60 52605.61 88888.00 2015-10-14 21:12:06.909 287 11881.98 161.67 52605.72 88888.00 2015-10-14 21:12:07.409 287 11881.99 161.67 52605.70 88888.00 2015-10-14 21:12:07.909 287 11881.96 161.65 52605.65 88888.00 2015-10-14 21:12:08.409 287 11881.90 161.64 52605.63 88888.00 2015-10-14 21:12:08.909 287 11881.93 161.68 52605.61 88888.00 2015-10-14 21:12:09.409 287 11881.96 161.73 52605.69 88888.00 2015-10-14 21:12:09.909 287 11881.96 161.73 52605.64 88888.00 2015-10-14 21:12:10.409 287 11882.00 161.66 52605.64 88888.00 2015-10-14 21:12:10.909 287 11881.98 161.60 52605.64 88888.00 2015-10-14 21:12:11.409 287 11881.95 161.64 52605.64 88888.00 2015-10-14 21:12:11.909 287 11881.96 161.64 52605.64 88888.00 2015-10-14 21:12:12.409 287 11881.99 161.61 52605.63 88888.00 2015-10-14 21:12:12.909 287 11882.04 161.64 52605.64 88888.00 2015-10-14 21:12:13.409 287 11882.07 161.63 52605.63 88888.00 2015-10-14 21:12:13.909 287 11882.03 161.57 52605.62 88888.00 2015-10-14 21:12:14.409 287 11882.12 161.64 52605.66 88888.00 2015-10-14 21:12:14.909 287 11882.18 161.66 52605.61 88888.00 2015-10-14 21:12:15.409 287 11882.18 161.57 52605.57 88888.00 2015-10-14 21:12:15.909 287 11882.28 161.56 52605.69 88888.00 2015-10-14 21:12:16.409 287 11882.31 161.54 52605.65 88888.00 2015-10-14 21:12:16.909 287 11882.21 161.47 52605.62 88888.00 2015-10-14 21:12:17.409 287 11882.17 161.56 52605.66 88888.00 2015-10-14 21:12:17.909 287 11882.19 161.60 52605.62 88888.00 2015-10-14 21:12:18.409 287 11882.23 161.66 52605.64 88888.00 2015-10-14 21:12:18.909 287 11882.28 161.68 52605.64 88888.00 2015-10-14 21:12:19.409 287 11882.31 161.64 52605.61 88888.00 2015-10-14 21:12:19.909 287 11882.27 161.53 52605.60 88888.00 2015-10-14 21:12:20.409 287 11882.30 161.64 52605.61 88888.00 2015-10-14 21:12:20.909 287 11882.31 161.61 52605.60 88888.00 2015-10-14 21:12:21.409 287 11882.34 161.55 52605.60 88888.00 2015-10-14 21:12:21.909 287 11882.35 161.61 52605.62 88888.00 2015-10-14 21:12:22.409 287 11882.34 161.71 52605.62 88888.00 2015-10-14 21:12:22.909 287 11882.30 161.54 52605.61 88888.00 2015-10-14 21:12:23.409 287 11882.29 161.45 52605.58 88888.00 2015-10-14 21:12:23.909 287 11882.31 161.51 52605.56 88888.00 2015-10-14 21:12:24.409 287 11882.34 161.55 52605.60 88888.00 2015-10-14 21:12:24.909 287 11882.34 161.56 52605.67 88888.00 2015-10-14 21:12:25.409 287 11882.26 161.53 52605.61 88888.00 2015-10-14 21:12:25.909 287 11882.29 161.51 52605.63 88888.00 2015-10-14 21:12:26.409 287 11882.30 161.57 52605.66 88888.00 2015-10-14 21:12:26.909 287 11882.21 161.66 52605.64 88888.00 2015-10-14 21:12:27.409 287 11882.23 161.61 52605.64 88888.00 2015-10-14 21:12:27.909 287 11882.20 161.56 52605.67 88888.00 2015-10-14 21:12:28.409 287 11882.18 161.67 52605.65 88888.00 2015-10-14 21:12:28.909 287 11882.11 161.70 52605.64 88888.00 2015-10-14 21:12:29.409 287 11882.12 161.64 52605.69 88888.00 2015-10-14 21:12:29.909 287 11882.08 161.64 52605.69 88888.00 2015-10-14 21:12:30.409 287 11882.03 161.68 52605.75 88888.00 2015-10-14 21:12:30.909 287 11881.96 161.67 52605.73 88888.00 2015-10-14 21:12:31.409 287 11881.92 161.71 52605.76 88888.00 2015-10-14 21:12:31.909 287 11881.90 161.75 52605.74 88888.00 2015-10-14 21:12:32.409 287 11881.81 161.75 52605.69 88888.00 2015-10-14 21:12:32.909 287 11881.75 161.75 52605.72 88888.00 2015-10-14 21:12:33.409 287 11881.69 161.73 52605.76 88888.00 2015-10-14 21:12:33.909 287 11881.67 161.71 52605.72 88888.00 2015-10-14 21:12:34.409 287 11881.66 161.83 52605.71 88888.00 2015-10-14 21:12:34.909 287 11881.58 161.80 52605.75 88888.00 2015-10-14 21:12:35.409 287 11881.50 161.75 52605.70 88888.00 2015-10-14 21:12:35.909 287 11881.47 161.78 52605.71 88888.00 2015-10-14 21:12:36.409 287 11881.42 161.83 52605.75 88888.00 2015-10-14 21:12:36.909 287 11881.51 161.81 52605.79 88888.00 2015-10-14 21:12:37.409 287 11881.50 161.76 52605.79 88888.00 2015-10-14 21:12:37.909 287 11881.41 161.77 52605.79 88888.00 2015-10-14 21:12:38.409 287 11881.42 161.79 52605.75 88888.00 2015-10-14 21:12:38.909 287 11881.39 161.70 52605.71 88888.00 2015-10-14 21:12:39.409 287 11881.37 161.65 52605.70 88888.00 2015-10-14 21:12:39.909 287 11881.41 161.69 52605.69 88888.00 2015-10-14 21:12:40.409 287 11881.41 161.66 52605.66 88888.00 2015-10-14 21:12:40.909 287 11881.44 161.66 52605.69 88888.00 2015-10-14 21:12:41.409 287 11881.46 161.67 52605.66 88888.00 2015-10-14 21:12:41.909 287 11881.44 161.66 52605.73 88888.00 2015-10-14 21:12:42.409 287 11881.42 161.69 52605.72 88888.00 2015-10-14 21:12:42.909 287 11881.48 161.64 52605.69 88888.00 2015-10-14 21:12:43.409 287 11881.55 161.65 52605.67 88888.00 2015-10-14 21:12:43.909 287 11881.55 161.68 52605.66 88888.00 2015-10-14 21:12:44.409 287 11881.58 161.71 52605.66 88888.00 2015-10-14 21:12:44.909 287 11881.55 161.66 52605.63 88888.00 2015-10-14 21:12:45.409 287 11881.57 161.61 52605.60 88888.00 2015-10-14 21:12:45.909 287 11881.60 161.69 52605.57 88888.00 2015-10-14 21:12:46.409 287 11881.63 161.67 52605.54 88888.00 2015-10-14 21:12:46.909 287 11881.68 161.61 52605.52 88888.00 2015-10-14 21:12:47.409 287 11881.77 161.68 52605.49 88888.00 2015-10-14 21:12:47.909 287 11881.83 161.70 52605.48 88888.00 2015-10-14 21:12:48.409 287 11881.90 161.74 52605.52 88888.00 2015-10-14 21:12:48.909 287 11881.90 161.71 52605.49 88888.00 2015-10-14 21:12:49.409 287 11881.95 161.77 52605.51 88888.00 2015-10-14 21:12:49.909 287 11881.90 161.75 52605.49 88888.00 2015-10-14 21:12:50.409 287 11881.86 161.65 52605.46 88888.00 2015-10-14 21:12:50.909 287 11881.87 161.66 52605.51 88888.00 2015-10-14 21:12:51.409 287 11881.83 161.70 52605.53 88888.00 2015-10-14 21:12:51.909 287 11881.84 161.80 52605.53 88888.00 2015-10-14 21:12:52.409 287 11881.85 161.75 52605.60 88888.00 2015-10-14 21:12:52.909 287 11881.82 161.75 52605.55 88888.00 2015-10-14 21:12:53.409 287 11881.83 161.80 52605.53 88888.00 2015-10-14 21:12:53.909 287 11881.77 161.79 52605.52 88888.00 2015-10-14 21:12:54.409 287 11881.79 161.85 52605.52 88888.00 2015-10-14 21:12:54.909 287 11881.73 161.93 52605.49 88888.00 2015-10-14 21:12:55.409 287 11881.75 161.94 52605.52 88888.00 2015-10-14 21:12:55.909 287 11881.63 161.92 52605.49 88888.00 2015-10-14 21:12:56.409 287 11881.51 161.90 52605.52 88888.00 2015-10-14 21:12:56.909 287 11881.39 161.96 52605.53 88888.00 2015-10-14 21:12:57.409 287 11881.48 161.95 52605.58 88888.00 2015-10-14 21:12:57.909 287 11881.46 162.04 52605.55 88888.00 2015-10-14 21:12:58.409 287 11881.38 162.05 52605.52 88888.00 2015-10-14 21:12:58.909 287 11881.28 162.07 52605.51 88888.00 2015-10-14 21:12:59.409 287 11881.15 162.05 52605.47 88888.00 2015-10-14 21:12:59.909 287 11881.08 162.05 52605.52 88888.00 2015-10-14 21:13:00.409 287 11881.02 162.07 52605.53 88888.00 2015-10-14 21:13:00.909 287 11880.98 162.03 52605.58 88888.00 2015-10-14 21:13:01.409 287 11880.91 161.96 52605.64 88888.00 2015-10-14 21:13:01.909 287 11880.80 161.96 52605.56 88888.00 2015-10-14 21:13:02.409 287 11880.71 162.00 52605.54 88888.00 2015-10-14 21:13:02.909 287 11880.68 161.98 52605.60 88888.00 2015-10-14 21:13:03.409 287 11880.61 162.04 52605.62 88888.00 2015-10-14 21:13:03.909 287 11880.61 162.02 52605.65 88888.00 2015-10-14 21:13:04.409 287 11880.52 161.93 52605.64 88888.00 2015-10-14 21:13:04.909 287 11880.42 161.87 52605.67 88888.00 2015-10-14 21:13:05.409 287 11880.34 161.94 52605.72 88888.00 2015-10-14 21:13:05.909 287 11880.26 161.87 52605.70 88888.00 2015-10-14 21:13:06.409 287 11880.17 161.79 52605.62 88888.00 2015-10-14 21:13:06.909 287 11880.17 161.73 52605.64 88888.00 2015-10-14 21:13:07.409 287 11880.19 161.68 52605.63 88888.00 2015-10-14 21:13:07.909 287 11880.18 161.67 52605.58 88888.00 2015-10-14 21:13:08.409 287 11880.16 161.68 52605.64 88888.00 2015-10-14 21:13:08.909 287 11880.08 161.58 52605.70 88888.00 2015-10-14 21:13:09.409 287 11880.14 161.59 52605.73 88888.00 2015-10-14 21:13:09.909 287 11880.14 161.59 52605.72 88888.00 2015-10-14 21:13:10.409 287 11880.08 161.50 52605.69 88888.00 2015-10-14 21:13:10.909 287 11880.08 161.49 52605.69 88888.00 2015-10-14 21:13:11.409 287 11880.09 161.49 52605.66 88888.00 2015-10-14 21:13:11.909 287 11880.16 161.50 52605.67 88888.00 2015-10-14 21:13:12.409 287 11880.19 161.48 52605.64 88888.00 2015-10-14 21:13:12.909 287 11880.19 161.37 52605.62 88888.00 2015-10-14 21:13:13.409 287 11880.14 161.34 52605.62 88888.00 2015-10-14 21:13:13.909 287 11880.24 161.32 52605.64 88888.00 2015-10-14 21:13:14.409 287 11880.34 161.29 52605.62 88888.00 2015-10-14 21:13:14.909 287 11880.37 161.39 52605.60 88888.00 2015-10-14 21:13:15.409 287 11880.42 161.36 52605.53 88888.00 2015-10-14 21:13:15.909 287 11880.45 161.32 52605.51 88888.00 2015-10-14 21:13:16.409 287 11880.50 161.30 52605.51 88888.00 2015-10-14 21:13:16.909 287 11880.53 161.28 52605.44 88888.00 2015-10-14 21:13:17.409 287 11880.54 161.32 52605.48 88888.00 2015-10-14 21:13:17.909 287 11880.65 161.31 52605.49 88888.00 2015-10-14 21:13:18.409 287 11880.61 161.30 52605.52 88888.00 2015-10-14 21:13:18.909 287 11880.65 161.36 52605.47 88888.00 2015-10-14 21:13:19.409 287 11880.70 161.42 52605.42 88888.00 2015-10-14 21:13:19.909 287 11880.73 161.38 52605.43 88888.00 2015-10-14 21:13:20.409 287 11880.74 161.34 52605.42 88888.00 2015-10-14 21:13:20.909 287 11880.72 161.41 52605.39 88888.00 2015-10-14 21:13:21.409 287 11880.74 161.47 52605.43 88888.00 2015-10-14 21:13:21.909 287 11880.74 161.54 52605.37 88888.00 2015-10-14 21:13:22.409 287 11880.72 161.60 52605.35 88888.00 2015-10-14 21:13:22.909 287 11880.74 161.61 52605.42 88888.00 2015-10-14 21:13:23.409 287 11880.80 161.69 52605.40 88888.00 2015-10-14 21:13:23.909 287 11880.81 161.68 52605.32 88888.00 2015-10-14 21:13:24.409 287 11880.88 161.68 52605.26 88888.00 2015-10-14 21:13:24.909 287 11880.86 161.71 52605.34 88888.00 2015-10-14 21:13:25.409 287 11880.94 161.75 52605.35 88888.00 2015-10-14 21:13:25.909 287 11880.99 161.80 52605.34 88888.00 2015-10-14 21:13:26.409 287 11880.98 161.83 52605.32 88888.00 2015-10-14 21:13:26.909 287 11880.97 161.85 52605.32 88888.00 2015-10-14 21:13:27.409 287 11881.02 161.89 52605.34 88888.00 2015-10-14 21:13:27.909 287 11881.00 161.89 52605.32 88888.00 2015-10-14 21:13:28.409 287 11881.02 161.87 52605.37 88888.00 2015-10-14 21:13:28.909 287 11880.95 161.92 52605.38 88888.00 2015-10-14 21:13:29.409 287 11880.94 161.98 52605.32 88888.00 2015-10-14 21:13:29.909 287 11880.93 161.95 52605.36 88888.00 2015-10-14 21:13:30.409 287 11880.89 161.95 52605.39 88888.00 2015-10-14 21:13:30.909 287 11880.91 161.96 52605.38 88888.00 2015-10-14 21:13:31.409 287 11880.84 161.92 52605.36 88888.00 2015-10-14 21:13:31.909 287 11880.85 161.90 52605.35 88888.00 2015-10-14 21:13:32.409 287 11880.81 161.90 52605.32 88888.00 2015-10-14 21:13:32.909 287 11880.81 161.85 52605.34 88888.00 2015-10-14 21:13:33.409 287 11880.80 161.84 52605.31 88888.00 2015-10-14 21:13:33.909 287 11880.73 161.80 52605.28 88888.00 2015-10-14 21:13:34.409 287 11880.76 161.86 52605.29 88888.00 2015-10-14 21:13:34.909 287 11880.81 161.85 52605.30 88888.00 2015-10-14 21:13:35.410 287 11880.81 161.78 52605.36 88888.00 2015-10-14 21:13:35.910 287 11880.82 161.68 52605.36 88888.00 2015-10-14 21:13:36.410 287 11880.84 161.69 52605.35 88888.00 2015-10-14 21:13:36.910 287 11880.86 161.63 52605.39 88888.00 2015-10-14 21:13:37.410 287 11880.87 161.63 52605.35 88888.00 2015-10-14 21:13:37.910 287 11880.84 161.64 52605.35 88888.00 2015-10-14 21:13:38.410 287 11880.77 161.53 52605.32 88888.00 2015-10-14 21:13:38.910 287 11880.84 161.47 52605.38 88888.00 2015-10-14 21:13:39.410 287 11880.87 161.45 52605.44 88888.00 2015-10-14 21:13:39.910 287 11880.89 161.45 52605.42 88888.00 2015-10-14 21:13:40.410 287 11880.98 161.49 52605.42 88888.00 2015-10-14 21:13:40.910 287 11881.02 161.55 52605.48 88888.00 2015-10-14 21:13:41.410 287 11881.06 161.53 52605.42 88888.00 2015-10-14 21:13:41.910 287 11881.07 161.53 52605.39 88888.00 2015-10-14 21:13:42.410 287 11881.12 161.53 52605.43 88888.00 2015-10-14 21:13:42.910 287 11881.17 161.57 52605.47 88888.00 2015-10-14 21:13:43.410 287 11881.19 161.56 52605.49 88888.00 2015-10-14 21:13:43.910 287 11881.19 161.57 52605.49 88888.00 2015-10-14 21:13:44.410 287 11881.29 161.56 52605.46 88888.00 2015-10-14 21:13:44.910 287 11881.32 161.55 52605.46 88888.00 2015-10-14 21:13:45.410 287 11881.37 161.54 52605.44 88888.00 2015-10-14 21:13:45.910 287 11881.42 161.59 52605.52 88888.00 2015-10-14 21:13:46.410 287 11881.42 161.58 52605.45 88888.00 2015-10-14 21:13:46.910 287 11881.52 161.56 52605.43 88888.00 2015-10-14 21:13:47.410 287 11881.49 161.61 52605.39 88888.00 2015-10-14 21:13:47.910 287 11881.49 161.74 52605.44 88888.00 2015-10-14 21:13:48.410 287 11881.49 161.74 52605.45 88888.00 2015-10-14 21:13:48.910 287 11881.52 161.64 52605.47 88888.00 2015-10-14 21:13:49.410 287 11881.53 161.74 52605.51 88888.00 2015-10-14 21:13:49.910 287 11881.59 161.76 52605.46 88888.00 2015-10-14 21:13:50.410 287 11881.64 161.77 52605.45 88888.00 2015-10-14 21:13:50.910 287 11881.66 161.78 52605.42 88888.00 2015-10-14 21:13:51.410 287 11881.63 161.81 52605.46 88888.00 2015-10-14 21:13:51.910 287 11881.63 161.80 52605.46 88888.00 2015-10-14 21:13:52.410 287 11881.67 161.87 52605.48 88888.00 2015-10-14 21:13:52.910 287 11881.70 161.88 52605.43 88888.00 2015-10-14 21:13:53.410 287 11881.76 161.92 52605.39 88888.00 2015-10-14 21:13:53.910 287 11881.72 161.89 52605.39 88888.00 2015-10-14 21:13:54.410 287 11881.67 161.89 52605.38 88888.00 2015-10-14 21:13:54.910 287 11881.72 161.89 52605.42 88888.00 2015-10-14 21:13:55.410 287 11881.77 162.00 52605.42 88888.00 2015-10-14 21:13:55.910 287 11881.78 162.08 52605.46 88888.00 2015-10-14 21:13:56.410 287 11881.75 161.96 52605.46 88888.00 2015-10-14 21:13:56.910 287 11881.78 161.97 52605.47 88888.00 2015-10-14 21:13:57.410 287 11881.75 162.04 52605.52 88888.00 2015-10-14 21:13:57.910 287 11881.78 161.97 52605.51 88888.00 2015-10-14 21:13:58.410 287 11881.74 161.95 52605.44 88888.00 2015-10-14 21:13:58.910 287 11881.70 161.97 52605.37 88888.00 2015-10-14 21:13:59.410 287 11881.73 162.06 52605.42 88888.00 2015-10-14 21:13:59.910 287 11881.74 162.13 52605.51 88888.00 2015-10-14 21:14:00.410 287 11881.68 162.16 52605.49 88888.00 2015-10-14 21:14:00.910 287 11881.72 162.15 52605.49 88888.00 2015-10-14 21:14:01.410 287 11881.65 162.15 52605.52 88888.00 2015-10-14 21:14:01.910 287 11881.68 162.13 52605.54 88888.00 2015-10-14 21:14:02.410 287 11881.74 162.10 52605.57 88888.00 2015-10-14 21:14:02.910 287 11881.72 162.10 52605.58 88888.00 2015-10-14 21:14:03.410 287 11881.63 162.08 52605.48 88888.00 2015-10-14 21:14:03.910 287 11881.67 162.16 52605.53 88888.00 2015-10-14 21:14:04.410 287 11881.67 162.15 52605.56 88888.00 2015-10-14 21:14:04.910 287 11881.59 162.07 52605.61 88888.00 2015-10-14 21:14:05.410 287 11881.53 162.09 52605.58 88888.00 2015-10-14 21:14:05.910 287 11881.50 162.12 52605.55 88888.00 2015-10-14 21:14:06.410 287 11881.52 162.14 52605.57 88888.00 2015-10-14 21:14:06.910 287 11881.52 162.17 52605.56 88888.00 2015-10-14 21:14:07.410 287 11881.52 162.18 52605.62 88888.00 2015-10-14 21:14:07.910 287 11881.52 162.13 52605.64 88888.00 2015-10-14 21:14:08.410 287 11881.49 162.09 52605.64 88888.00 2015-10-14 21:14:08.910 287 11881.41 162.15 52605.64 88888.00 2015-10-14 21:14:09.410 287 11881.47 162.17 52605.61 88888.00 2015-10-14 21:14:09.910 287 11881.47 162.15 52605.60 88888.00 2015-10-14 21:14:10.410 287 11881.40 162.16 52605.63 88888.00 2015-10-14 21:14:10.910 287 11881.41 162.12 52605.65 88888.00 2015-10-14 21:14:11.410 287 11881.44 162.17 52605.62 88888.00 2015-10-14 21:14:11.910 287 11881.43 162.19 52605.61 88888.00 2015-10-14 21:14:12.410 287 11881.40 162.15 52605.64 88888.00 2015-10-14 21:14:12.910 287 11881.34 162.06 52605.60 88888.00 2015-10-14 21:14:13.410 287 11881.33 162.09 52605.63 88888.00 2015-10-14 21:14:13.910 287 11881.37 162.06 52605.69 88888.00 2015-10-14 21:14:14.410 287 11881.30 162.06 52605.65 88888.00 2015-10-14 21:14:14.910 287 11881.33 162.07 52605.65 88888.00 2015-10-14 21:14:15.410 287 11881.38 162.14 52605.71 88888.00 2015-10-14 21:14:15.910 287 11881.35 162.05 52605.71 88888.00 2015-10-14 21:14:16.410 287 11881.40 162.05 52605.74 88888.00 2015-10-14 21:14:16.910 287 11881.34 162.03 52605.70 88888.00 2015-10-14 21:14:17.410 287 11881.31 161.98 52605.67 88888.00 2015-10-14 21:14:17.910 287 11881.37 161.93 52605.70 88888.00 2015-10-14 21:14:18.410 287 11881.26 161.86 52605.66 88888.00 2015-10-14 21:14:18.910 287 11881.32 161.92 52605.70 88888.00 2015-10-14 21:14:19.410 287 11881.34 161.95 52605.62 88888.00 2015-10-14 21:14:19.910 287 11881.34 161.93 52605.63 88888.00 2015-10-14 21:14:20.410 287 11881.33 161.88 52605.70 88888.00 2015-10-14 21:14:20.910 287 11881.35 161.88 52605.69 88888.00 2015-10-14 21:14:21.410 287 11881.38 161.86 52605.64 88888.00 2015-10-14 21:14:21.910 287 11881.38 161.87 52605.71 88888.00 2015-10-14 21:14:22.410 287 11881.48 161.87 52605.76 88888.00 2015-10-14 21:14:22.910 287 11881.44 161.80 52605.79 88888.00 2015-10-14 21:14:23.410 287 11881.46 161.84 52605.74 88888.00 2015-10-14 21:14:23.910 287 11881.42 161.84 52605.71 88888.00 2015-10-14 21:14:24.410 287 11881.35 161.85 52605.71 88888.00 2015-10-14 21:14:24.910 287 11881.37 161.87 52605.69 88888.00 2015-10-14 21:14:25.410 287 11881.42 161.88 52605.74 88888.00 2015-10-14 21:14:25.910 287 11881.46 161.94 52605.74 88888.00 2015-10-14 21:14:26.410 287 11881.48 161.92 52605.76 88888.00 2015-10-14 21:14:26.910 287 11881.49 161.88 52605.72 88888.00 2015-10-14 21:14:27.410 287 11881.35 161.88 52605.66 88888.00 2015-10-14 21:14:27.910 287 11881.35 161.92 52605.62 88888.00 2015-10-14 21:14:28.410 287 11881.34 161.90 52605.58 88888.00 2015-10-14 21:14:28.910 287 11881.46 161.94 52605.61 88888.00 2015-10-14 21:14:29.410 287 11881.43 161.96 52605.62 88888.00 2015-10-14 21:14:29.910 287 11881.37 161.96 52605.61 88888.00 2015-10-14 21:14:30.410 287 11881.33 161.93 52605.58 88888.00 2015-10-14 21:14:30.910 287 11881.32 161.93 52605.53 88888.00 2015-10-14 21:14:31.410 287 11881.30 162.02 52605.58 88888.00 2015-10-14 21:14:31.910 287 11881.33 161.97 52605.62 88888.00 2015-10-14 21:14:32.410 287 11881.34 161.97 52605.63 88888.00 2015-10-14 21:14:32.910 287 11881.32 162.03 52605.69 88888.00 2015-10-14 21:14:33.410 287 11881.41 162.00 52605.71 88888.00 2015-10-14 21:14:33.910 287 11881.33 161.97 52605.67 88888.00 2015-10-14 21:14:34.410 287 11881.32 162.02 52605.63 88888.00 2015-10-14 21:14:34.910 287 11881.39 162.15 52605.57 88888.00 2015-10-14 21:14:35.410 287 11881.40 162.17 52605.63 88888.00 2015-10-14 21:14:35.910 287 11881.30 162.05 52605.64 88888.00 2015-10-14 21:14:36.410 287 11881.32 162.08 52605.70 88888.00 2015-10-14 21:14:36.910 287 11881.38 162.22 52605.70 88888.00 2015-10-14 21:14:37.410 287 11881.35 162.16 52605.62 88888.00 2015-10-14 21:14:37.910 287 11881.29 162.12 52605.63 88888.00 2015-10-14 21:14:38.410 287 11881.35 162.13 52605.58 88888.00 2015-10-14 21:14:38.910 287 11881.31 162.17 52605.58 88888.00 2015-10-14 21:14:39.410 287 11881.31 162.22 52605.64 88888.00 2015-10-14 21:14:39.910 287 11881.38 162.19 52605.65 88888.00 2015-10-14 21:14:40.410 287 11881.30 162.24 52605.69 88888.00 2015-10-14 21:14:40.910 287 11881.22 162.15 52605.69 88888.00 2015-10-14 21:14:41.410 287 11881.31 162.18 52605.70 88888.00 2015-10-14 21:14:41.910 287 11881.28 162.27 52605.71 88888.00 2015-10-14 21:14:42.410 287 11881.20 162.24 52605.75 88888.00 2015-10-14 21:14:42.910 287 11881.19 162.17 52605.81 88888.00 2015-10-14 21:14:43.410 287 11881.19 162.14 52605.73 88888.00 2015-10-14 21:14:43.910 287 11881.21 162.18 52605.70 88888.00 2015-10-14 21:14:44.410 287 11881.17 162.15 52605.66 88888.00 2015-10-14 21:14:44.910 287 11881.17 162.17 52605.71 88888.00 2015-10-14 21:14:45.410 287 11881.09 162.14 52605.64 88888.00 2015-10-14 21:14:45.910 287 11881.07 162.14 52605.60 88888.00 2015-10-14 21:14:46.410 287 11881.09 162.21 52605.63 88888.00 2015-10-14 21:14:46.910 287 11881.09 162.18 52605.63 88888.00 2015-10-14 21:14:47.410 287 11881.02 162.13 52605.61 88888.00 2015-10-14 21:14:47.910 287 11881.03 162.15 52605.66 88888.00 2015-10-14 21:14:48.410 287 11881.04 162.14 52605.72 88888.00 2015-10-14 21:14:48.910 287 11881.00 162.05 52605.72 88888.00 2015-10-14 21:14:49.410 287 11880.90 161.98 52605.73 88888.00 2015-10-14 21:14:49.910 287 11880.86 162.07 52605.72 88888.00 2015-10-14 21:14:50.410 287 11880.85 162.12 52605.72 88888.00 2015-10-14 21:14:50.910 287 11880.82 162.15 52605.74 88888.00 2015-10-14 21:14:51.410 287 11880.82 162.08 52605.76 88888.00 2015-10-14 21:14:51.910 287 11880.77 162.02 52605.75 88888.00 2015-10-14 21:14:52.410 287 11880.73 162.04 52605.76 88888.00 2015-10-14 21:14:52.910 287 11880.74 162.00 52605.78 88888.00 2015-10-14 21:14:53.410 287 11880.78 162.04 52605.73 88888.00 2015-10-14 21:14:53.910 287 11880.71 162.02 52605.70 88888.00 2015-10-14 21:14:54.410 287 11880.65 162.03 52605.74 88888.00 2015-10-14 21:14:54.910 287 11880.71 161.97 52605.75 88888.00 2015-10-14 21:14:55.410 287 11880.73 161.95 52605.69 88888.00 2015-10-14 21:14:55.910 287 11880.69 161.93 52605.67 88888.00 2015-10-14 21:14:56.410 287 11880.62 161.87 52605.66 88888.00 2015-10-14 21:14:56.910 287 11880.63 161.90 52605.67 88888.00 2015-10-14 21:14:57.410 287 11880.63 161.98 52605.62 88888.00 2015-10-14 21:14:57.910 287 11880.61 161.93 52605.63 88888.00 2015-10-14 21:14:58.410 287 11880.65 161.87 52605.69 88888.00 2015-10-14 21:14:58.910 287 11880.64 161.83 52605.71 88888.00 2015-10-14 21:14:59.410 287 11880.59 161.79 52605.78 88888.00 2015-10-14 21:14:59.910 287 11880.60 161.75 52605.76 88888.00 2015-10-14 21:15:00.410 287 11880.62 161.77 52605.74 88888.00 2015-10-14 21:15:00.910 287 11880.67 161.77 52605.74 88888.00 2015-10-14 21:15:01.410 287 11880.70 161.71 52605.74 88888.00 2015-10-14 21:15:01.910 287 11880.71 161.66 52605.72 88888.00 2015-10-14 21:15:02.410 287 11880.71 161.65 52605.70 88888.00 2015-10-14 21:15:02.910 287 11880.72 161.68 52605.71 88888.00 2015-10-14 21:15:03.410 287 11880.77 161.67 52605.76 88888.00 2015-10-14 21:15:03.910 287 11880.81 161.75 52605.80 88888.00 2015-10-14 21:15:04.410 287 11880.82 161.70 52605.72 88888.00 2015-10-14 21:15:04.910 287 11880.89 161.74 52605.71 88888.00 2015-10-14 21:15:05.410 287 11880.87 161.73 52605.72 88888.00 2015-10-14 21:15:05.910 287 11880.90 161.77 52605.70 88888.00 2015-10-14 21:15:06.410 287 11880.99 161.78 52605.74 88888.00 2015-10-14 21:15:06.910 287 11881.00 161.76 52605.72 88888.00 2015-10-14 21:15:07.410 287 11881.02 161.67 52605.74 88888.00 2015-10-14 21:15:07.910 287 11881.08 161.70 52605.75 88888.00 2015-10-14 21:15:08.410 287 11881.06 161.73 52605.72 88888.00 2015-10-14 21:15:08.910 287 11881.12 161.71 52605.71 88888.00 2015-10-14 21:15:09.410 287 11881.14 161.74 52605.69 88888.00 2015-10-14 21:15:09.910 287 11881.19 161.78 52605.65 88888.00 2015-10-14 21:15:10.410 287 11881.23 161.78 52605.69 88888.00 2015-10-14 21:15:10.910 287 11881.28 161.83 52605.70 88888.00 2015-10-14 21:15:11.410 287 11881.38 161.83 52605.69 88888.00 2015-10-14 21:15:11.910 287 11881.37 161.85 52605.70 88888.00 2015-10-14 21:15:12.410 287 11881.34 161.94 52605.75 88888.00 2015-10-14 21:15:12.910 287 11881.33 161.90 52605.69 88888.00 2015-10-14 21:15:13.410 287 11881.34 161.92 52605.64 88888.00 2015-10-14 21:15:13.910 287 11881.37 161.97 52605.61 88888.00 2015-10-14 21:15:14.410 287 11881.47 161.96 52605.65 88888.00 2015-10-14 21:15:14.910 287 11881.44 161.90 52605.60 88888.00 2015-10-14 21:15:15.410 287 11881.46 161.90 52605.60 88888.00 2015-10-14 21:15:15.910 287 11881.44 162.00 52605.62 88888.00 2015-10-14 21:15:16.410 287 11881.52 162.08 52605.62 88888.00 2015-10-14 21:15:16.910 287 11881.56 162.16 52605.63 88888.00 2015-10-14 21:15:17.410 287 11881.52 162.18 52605.73 88888.00 2015-10-14 21:15:17.910 287 11881.52 162.14 52605.70 88888.00 2015-10-14 21:15:18.410 287 11881.51 162.12 52605.65 88888.00 2015-10-14 21:15:18.910 287 11881.58 162.19 52605.69 88888.00 2015-10-14 21:15:19.410 287 11881.53 162.15 52605.69 88888.00 2015-10-14 21:15:19.910 287 11881.44 162.09 52605.62 88888.00 2015-10-14 21:15:20.410 287 11881.50 162.18 52605.65 88888.00 2015-10-14 21:15:20.910 287 11881.56 162.14 52605.71 88888.00 2015-10-14 21:15:21.410 287 11881.57 162.17 52605.71 88888.00 2015-10-14 21:15:21.910 287 11881.58 162.21 52605.71 88888.00 2015-10-14 21:15:22.410 287 11881.58 162.22 52605.76 88888.00 2015-10-14 21:15:22.910 287 11881.55 162.17 52605.76 88888.00 2015-10-14 21:15:23.410 287 11881.55 162.17 52605.76 88888.00 2015-10-14 21:15:23.910 287 11881.53 162.15 52605.78 88888.00 2015-10-14 21:15:24.410 287 11881.48 162.19 52605.74 88888.00 2015-10-14 21:15:24.910 287 11881.48 162.21 52605.74 88888.00 2015-10-14 21:15:25.410 287 11881.42 162.10 52605.73 88888.00 2015-10-14 21:15:25.910 287 11881.39 162.10 52605.74 88888.00 2015-10-14 21:15:26.410 287 11881.44 162.09 52605.80 88888.00 2015-10-14 21:15:26.910 287 11881.50 162.07 52605.83 88888.00 2015-10-14 21:15:27.410 287 11881.42 162.03 52605.80 88888.00 2015-10-14 21:15:27.910 287 11881.39 162.04 52605.80 88888.00 2015-10-14 21:15:28.410 287 11881.32 162.02 52605.80 88888.00 2015-10-14 21:15:28.910 287 11881.30 161.98 52605.79 88888.00 2015-10-14 21:15:29.410 287 11881.32 162.04 52605.76 88888.00 2015-10-14 21:15:29.910 287 11881.33 162.00 52605.80 88888.00 2015-10-14 21:15:30.410 287 11881.33 162.03 52605.79 88888.00 2015-10-14 21:15:30.910 287 11881.33 162.03 52605.87 88888.00 2015-10-14 21:15:31.410 287 11881.33 162.00 52605.86 88888.00 2015-10-14 21:15:31.910 287 11881.39 162.03 52605.83 88888.00 2015-10-14 21:15:32.410 287 11881.41 162.00 52605.89 88888.00 2015-10-14 21:15:32.910 287 11881.29 161.96 52605.92 88888.00 2015-10-14 21:15:33.410 287 11881.29 162.00 52605.93 88888.00 2015-10-14 21:15:33.910 287 11881.33 162.00 52605.95 88888.00 2015-10-14 21:15:34.410 287 11881.31 162.02 52605.99 88888.00 2015-10-14 21:15:34.910 287 11881.32 162.05 52605.99 88888.00 2015-10-14 21:15:35.410 287 11881.28 162.05 52605.96 88888.00 2015-10-14 21:15:35.910 287 11881.26 162.05 52605.96 88888.00 2015-10-14 21:15:36.410 287 11881.29 162.02 52606.00 88888.00 2015-10-14 21:15:36.910 287 11881.34 161.97 52606.00 88888.00 2015-10-14 21:15:37.410 287 11881.35 161.97 52605.99 88888.00 2015-10-14 21:15:37.910 287 11881.37 161.93 52605.93 88888.00 2015-10-14 21:15:38.410 287 11881.35 162.03 52606.01 88888.00 2015-10-14 21:15:38.910 287 11881.43 162.10 52605.98 88888.00 2015-10-14 21:15:39.410 287 11881.43 162.00 52605.93 88888.00 2015-10-14 21:15:39.910 287 11881.43 162.00 52605.98 88888.00 2015-10-14 21:15:40.410 287 11881.46 162.05 52605.97 88888.00 2015-10-14 21:15:40.910 287 11881.46 162.03 52605.98 88888.00 2015-10-14 21:15:41.410 287 11881.41 161.96 52605.93 88888.00 2015-10-14 21:15:41.910 287 11881.44 162.06 52605.96 88888.00 2015-10-14 21:15:42.410 287 11881.49 162.05 52605.98 88888.00 2015-10-14 21:15:42.910 287 11881.51 162.02 52605.98 88888.00 2015-10-14 21:15:43.410 287 11881.49 162.02 52606.00 88888.00 2015-10-14 21:15:43.910 287 11881.56 161.96 52605.96 88888.00 2015-10-14 21:15:44.410 287 11881.58 162.04 52605.96 88888.00 2015-10-14 21:15:44.910 287 11881.65 162.07 52606.00 88888.00 2015-10-14 21:15:45.410 287 11881.60 162.06 52606.05 88888.00 2015-10-14 21:15:45.910 287 11881.64 162.06 52605.98 88888.00 2015-10-14 21:15:46.410 287 11881.57 162.13 52605.98 88888.00 2015-10-14 21:15:46.910 287 11881.61 162.13 52605.96 88888.00 2015-10-14 21:15:47.410 287 11881.65 162.14 52605.91 88888.00 2015-10-14 21:15:47.910 287 11881.66 162.16 52605.93 88888.00 2015-10-14 21:15:48.410 287 11881.69 162.21 52605.99 88888.00 2015-10-14 21:15:48.910 287 11881.74 162.28 52605.97 88888.00 2015-10-14 21:15:49.410 287 11881.74 162.21 52605.91 88888.00 2015-10-14 21:15:49.910 287 11881.72 162.16 52605.89 88888.00 2015-10-14 21:15:50.410 287 11881.81 162.21 52605.90 88888.00 2015-10-14 21:15:50.910 287 11881.83 162.28 52605.93 88888.00 2015-10-14 21:15:51.410 287 11881.84 162.29 52605.92 88888.00 2015-10-14 21:15:51.910 287 11881.91 162.33 52605.93 88888.00 2015-10-14 21:15:52.410 287 11881.87 162.35 52605.90 88888.00 2015-10-14 21:15:52.910 287 11881.90 162.36 52605.92 88888.00 2015-10-14 21:15:53.410 287 11881.88 162.37 52605.91 88888.00 2015-10-14 21:15:53.910 287 11881.93 162.39 52605.90 88888.00 2015-10-14 21:15:54.410 287 11881.91 162.38 52605.96 88888.00 2015-10-14 21:15:54.910 287 11881.91 162.38 52606.05 88888.00 2015-10-14 21:15:55.410 287 11881.90 162.37 52606.04 88888.00 2015-10-14 21:15:55.910 287 11881.88 162.44 52605.96 88888.00 2015-10-14 21:15:56.410 287 11881.95 162.50 52606.02 88888.00 2015-10-14 21:15:56.910 287 11881.92 162.51 52606.01 88888.00 2015-10-14 21:15:57.410 287 11881.91 162.53 52606.01 88888.00 2015-10-14 21:15:57.910 287 11881.94 162.55 52606.04 88888.00 2015-10-14 21:15:58.410 287 11881.92 162.46 52606.01 88888.00 2015-10-14 21:15:58.910 287 11881.93 162.48 52605.99 88888.00 2015-10-14 21:15:59.410 287 11882.02 162.55 52605.98 88888.00 2015-10-14 21:15:59.910 287 11882.07 162.60 52605.98 88888.00 2015-10-14 21:16:00.411 287 11882.04 162.53 52606.04 88888.00 2015-10-14 21:16:00.911 287 11881.99 162.50 52606.05 88888.00 2015-10-14 21:16:01.411 287 11881.98 162.47 52606.01 88888.00 2015-10-14 21:16:01.911 287 11881.96 162.48 52606.05 88888.00 2015-10-14 21:16:02.411 287 11881.92 162.50 52606.14 88888.00 2015-10-14 21:16:02.911 287 11882.02 162.52 52606.13 88888.00 2015-10-14 21:16:03.411 287 11882.03 162.51 52606.09 88888.00 2015-10-14 21:16:03.911 287 11881.99 162.54 52606.06 88888.00 2015-10-14 21:16:04.411 287 11881.93 162.52 52606.11 88888.00 2015-10-14 21:16:04.911 287 11881.87 162.44 52606.08 88888.00 2015-10-14 21:16:05.411 287 11881.82 162.42 52606.14 88888.00 2015-10-14 21:16:05.911 287 11881.85 162.39 52606.14 88888.00 2015-10-14 21:16:06.411 287 11881.86 162.45 52606.15 88888.00 2015-10-14 21:16:06.911 287 11881.79 162.52 52606.20 88888.00 2015-10-14 21:16:07.411 287 11881.76 162.51 52606.19 88888.00 2015-10-14 21:16:07.911 287 11881.78 162.50 52606.25 88888.00 2015-10-14 21:16:08.411 287 11881.79 162.51 52606.24 88888.00 2015-10-14 21:16:08.911 287 11881.74 162.38 52606.23 88888.00 2015-10-14 21:16:09.411 287 11881.74 162.32 52606.25 88888.00 2015-10-14 21:16:09.911 287 11881.77 162.36 52606.26 88888.00 2015-10-14 21:16:10.411 287 11881.75 162.39 52606.26 88888.00 2015-10-14 21:16:10.911 287 11881.73 162.45 52606.29 88888.00 2015-10-14 21:16:11.411 287 11881.70 162.39 52606.27 88888.00 2015-10-14 21:16:11.911 287 11881.69 162.38 52606.27 88888.00 2015-10-14 21:16:12.411 287 11881.68 162.31 52606.19 88888.00 2015-10-14 21:16:12.911 287 11881.60 162.33 52606.18 88888.00 2015-10-14 21:16:13.411 287 11881.65 162.37 52606.23 88888.00 2015-10-14 21:16:13.911 287 11881.63 162.37 52606.23 88888.00 2015-10-14 21:16:14.411 287 11881.61 162.28 52606.20 88888.00 2015-10-14 21:16:14.911 287 11881.65 162.32 52606.25 88888.00 2015-10-14 21:16:15.411 287 11881.66 162.35 52606.29 88888.00 2015-10-14 21:16:15.911 287 11881.66 162.36 52606.24 88888.00 2015-10-14 21:16:16.411 287 11881.65 162.31 52606.17 88888.00 2015-10-14 21:16:16.911 287 11881.64 162.27 52606.16 88888.00 2015-10-14 21:16:17.411 287 11881.65 162.25 52606.10 88888.00 2015-10-14 21:16:17.911 287 11881.64 162.18 52606.17 88888.00 2015-10-14 21:16:18.411 287 11881.66 162.25 52606.20 88888.00 2015-10-14 21:16:18.911 287 11881.67 162.22 52606.20 88888.00 2015-10-14 21:16:19.411 287 11881.60 162.22 52606.16 88888.00 2015-10-14 21:16:19.911 287 11881.56 162.28 52606.17 88888.00 2015-10-14 21:16:20.411 287 11881.52 162.27 52606.15 88888.00 2015-10-14 21:16:20.911 287 11881.55 162.28 52606.17 88888.00 2015-10-14 21:16:21.411 287 11881.53 162.26 52606.25 88888.00 2015-10-14 21:16:21.911 287 11881.56 162.18 52606.20 88888.00 2015-10-14 21:16:22.411 287 11881.53 162.21 52606.19 88888.00 2015-10-14 21:16:22.911 287 11881.58 162.28 52606.11 88888.00 2015-10-14 21:16:23.411 287 11881.56 162.19 52606.10 88888.00 2015-10-14 21:16:23.911 287 11881.51 162.15 52606.17 88888.00 2015-10-14 21:16:24.411 287 11881.52 162.22 52606.17 88888.00 2015-10-14 21:16:24.911 287 11881.44 162.24 52606.17 88888.00 2015-10-14 21:16:25.411 287 11881.42 162.29 52606.20 88888.00 2015-10-14 21:16:25.911 287 11881.46 162.29 52606.18 88888.00 2015-10-14 21:16:26.411 287 11881.49 162.28 52606.14 88888.00 2015-10-14 21:16:26.911 287 11881.48 162.25 52606.16 88888.00 2015-10-14 21:16:27.411 287 11881.50 162.24 52606.14 88888.00 2015-10-14 21:16:27.911 287 11881.44 162.18 52606.15 88888.00 2015-10-14 21:16:28.411 287 11881.41 162.17 52606.17 88888.00 2015-10-14 21:16:28.911 287 11881.40 162.16 52606.14 88888.00 2015-10-14 21:16:29.411 287 11881.49 162.26 52606.15 88888.00 2015-10-14 21:16:29.911 287 11881.50 162.25 52606.19 88888.00 2015-10-14 21:16:30.411 287 11881.51 162.25 52606.16 88888.00 2015-10-14 21:16:30.911 287 11881.47 162.29 52606.14 88888.00 2015-10-14 21:16:31.411 287 11881.43 162.33 52606.18 88888.00 2015-10-14 21:16:31.911 287 11881.42 162.34 52606.15 88888.00 2015-10-14 21:16:32.411 287 11881.41 162.27 52606.13 88888.00 2015-10-14 21:16:32.911 287 11881.38 162.24 52606.18 88888.00 2015-10-14 21:16:33.411 287 11881.48 162.23 52606.13 88888.00 2015-10-14 21:16:33.911 287 11881.49 162.18 52606.13 88888.00 2015-10-14 21:16:34.411 287 11881.43 162.21 52606.19 88888.00 2015-10-14 21:16:34.911 287 11881.53 162.28 52606.20 88888.00 2015-10-14 21:16:35.411 287 11881.57 162.24 52606.14 88888.00 2015-10-14 21:16:35.911 287 11881.53 162.22 52606.14 88888.00 2015-10-14 21:16:36.411 287 11881.58 162.26 52606.14 88888.00 2015-10-14 21:16:36.911 287 11881.59 162.19 52606.13 88888.00 2015-10-14 21:16:37.411 287 11881.64 162.23 52606.16 88888.00 2015-10-14 21:16:37.911 287 11881.67 162.23 52606.11 88888.00 2015-10-14 21:16:38.411 287 11881.60 162.22 52606.05 88888.00 2015-10-14 21:16:38.911 287 11881.64 162.24 52606.04 88888.00 2015-10-14 21:16:39.411 287 11881.65 162.23 52606.02 88888.00 2015-10-14 21:16:39.911 287 11881.68 162.19 52606.05 88888.00 2015-10-14 21:16:40.411 287 11881.70 162.19 52605.98 88888.00 2015-10-14 21:16:40.911 287 11881.66 162.17 52605.97 88888.00 2015-10-14 21:16:41.411 287 11881.70 162.25 52606.04 88888.00 2015-10-14 21:16:41.911 287 11881.72 162.23 52606.09 88888.00 2015-10-14 21:16:42.411 287 11881.70 162.18 52606.02 88888.00 2015-10-14 21:16:42.911 287 11881.82 162.14 52605.98 88888.00 2015-10-14 21:16:43.411 287 11881.85 162.04 52605.99 88888.00 2015-10-14 21:16:43.911 287 11881.85 162.05 52605.98 88888.00 2015-10-14 21:16:44.411 287 11881.87 162.08 52606.01 88888.00 2015-10-14 21:16:44.911 287 11881.95 162.06 52606.05 88888.00 2015-10-14 21:16:45.411 287 11881.96 162.09 52606.02 88888.00 2015-10-14 21:16:45.911 287 11882.03 162.17 52606.07 88888.00 2015-10-14 21:16:46.411 287 11882.05 162.25 52606.07 88888.00 2015-10-14 21:16:46.911 287 11882.05 162.21 52605.99 88888.00 2015-10-14 21:16:47.411 287 11882.07 162.19 52606.01 88888.00 2015-10-14 21:16:47.911 287 11882.12 162.18 52606.01 88888.00 2015-10-14 21:16:48.411 287 11882.17 162.17 52605.98 88888.00 2015-10-14 21:16:48.911 287 11882.17 162.21 52606.04 88888.00 2015-10-14 21:16:49.411 287 11882.17 162.19 52606.08 88888.00 2015-10-14 21:16:49.911 287 11882.16 162.18 52606.04 88888.00 2015-10-14 21:16:50.411 287 11882.23 162.21 52606.05 88888.00 2015-10-14 21:16:50.911 287 11882.28 162.26 52606.02 88888.00 2015-10-14 21:16:51.411 287 11882.23 162.24 52606.06 88888.00 2015-10-14 21:16:51.911 287 11882.23 162.16 52606.00 88888.00 2015-10-14 21:16:52.411 287 11882.22 162.28 52605.95 88888.00 2015-10-14 21:16:52.911 287 11882.25 162.25 52605.98 88888.00 2015-10-14 21:16:53.411 287 11882.28 162.31 52606.04 88888.00 2015-10-14 21:16:53.911 287 11882.28 162.39 52606.11 88888.00 2015-10-14 21:16:54.411 287 11882.26 162.42 52606.08 88888.00 2015-10-14 21:16:54.911 287 11882.20 162.46 52605.97 88888.00 2015-10-14 21:16:55.411 287 11882.26 162.50 52605.99 88888.00 2015-10-14 21:16:55.911 287 11882.22 162.51 52606.06 88888.00 2015-10-14 21:16:56.411 287 11882.12 162.51 52606.06 88888.00 2015-10-14 21:16:56.911 287 11882.13 162.52 52606.08 88888.00 2015-10-14 21:16:57.411 287 11882.21 162.56 52606.15 88888.00 2015-10-14 21:16:57.911 287 11882.22 162.58 52606.23 88888.00 2015-10-14 21:16:58.411 287 11882.16 162.52 52606.15 88888.00 2015-10-14 21:16:58.911 287 11882.18 162.52 52606.11 88888.00 2015-10-14 21:16:59.411 287 11882.14 162.52 52606.14 88888.00 2015-10-14 21:16:59.911 287 11882.09 162.48 52606.13 88888.00 2015-10-14 21:17:00.411 287 11882.02 162.46 52606.10 88888.00 2015-10-14 21:17:00.911 287 11881.96 162.45 52606.10 88888.00 2015-10-14 21:17:01.411 287 11881.90 162.50 52606.13 88888.00 2015-10-14 21:17:01.911 287 11881.86 162.45 52606.14 88888.00 2015-10-14 21:17:02.411 287 11881.93 162.52 52606.22 88888.00 2015-10-14 21:17:02.911 287 11881.84 162.45 52606.18 88888.00 2015-10-14 21:17:03.411 287 11881.75 162.43 52606.17 88888.00 2015-10-14 21:17:03.911 287 11881.70 162.42 52606.16 88888.00 2015-10-14 21:17:04.411 287 11881.76 162.53 52606.23 88888.00 2015-10-14 21:17:04.911 287 11881.76 162.52 52606.27 88888.00 2015-10-14 21:17:05.411 287 11881.64 162.37 52606.15 88888.00 2015-10-14 21:17:05.911 287 11881.63 162.37 52606.23 88888.00 2015-10-14 21:17:06.411 287 11881.57 162.39 52606.19 88888.00 2015-10-14 21:17:06.911 287 11881.53 162.37 52606.23 88888.00 2015-10-14 21:17:07.411 287 11881.50 162.37 52606.22 88888.00 2015-10-14 21:17:07.911 287 11881.51 162.33 52606.20 88888.00 2015-10-14 21:17:08.411 287 11881.48 162.37 52606.23 88888.00 2015-10-14 21:17:08.911 287 11881.44 162.37 52606.28 88888.00 2015-10-14 21:17:09.411 287 11881.40 162.28 52606.26 88888.00 2015-10-14 21:17:09.911 287 11881.47 162.34 52606.27 88888.00 2015-10-14 21:17:10.411 287 11881.41 162.34 52606.27 88888.00 2015-10-14 21:17:10.911 287 11881.39 162.31 52606.26 88888.00 2015-10-14 21:17:11.411 287 11881.33 162.23 52606.26 88888.00 2015-10-14 21:17:11.911 287 11881.32 162.28 52606.25 88888.00 2015-10-14 21:17:12.411 287 11881.35 162.32 52606.25 88888.00 2015-10-14 21:17:12.911 287 11881.37 162.31 52606.24 88888.00 2015-10-14 21:17:13.411 287 11881.34 162.29 52606.20 88888.00 2015-10-14 21:17:13.911 287 11881.26 162.18 52606.18 88888.00 2015-10-14 21:17:14.411 287 11881.30 162.14 52606.24 88888.00 2015-10-14 21:17:14.911 287 11881.30 162.17 52606.23 88888.00 2015-10-14 21:17:15.411 287 11881.22 162.19 52606.22 88888.00 2015-10-14 21:17:15.911 287 11881.21 162.18 52606.23 88888.00 2015-10-14 21:17:16.411 287 11881.26 162.21 52606.27 88888.00 2015-10-14 21:17:16.911 287 11881.31 162.24 52606.25 88888.00 2015-10-14 21:17:17.411 287 11881.33 162.23 52606.23 88888.00 2015-10-14 21:17:17.911 287 11881.37 162.21 52606.22 88888.00 2015-10-14 21:17:18.411 287 11881.30 162.22 52606.17 88888.00 2015-10-14 21:17:18.911 287 11881.25 162.17 52606.11 88888.00 2015-10-14 21:17:19.411 287 11881.26 162.13 52606.14 88888.00 2015-10-14 21:17:19.911 287 11881.30 162.16 52606.16 88888.00 2015-10-14 21:17:20.411 287 11881.26 162.15 52606.15 88888.00 2015-10-14 21:17:20.911 287 11881.28 162.19 52606.17 88888.00 2015-10-14 21:17:21.411 287 11881.35 162.19 52606.14 88888.00 2015-10-14 21:17:21.911 287 11881.41 162.14 52606.15 88888.00 2015-10-14 21:17:22.411 287 11881.41 162.10 52606.10 88888.00 2015-10-14 21:17:22.911 287 11881.42 162.19 52606.08 88888.00 2015-10-14 21:17:23.411 287 11881.39 162.13 52606.07 88888.00 2015-10-14 21:17:23.911 287 11881.43 162.05 52606.07 88888.00 2015-10-14 21:17:24.411 287 11881.46 162.06 52606.10 88888.00 2015-10-14 21:17:24.911 287 11881.46 162.05 52606.07 88888.00 2015-10-14 21:17:25.411 287 11881.50 162.03 52606.06 88888.00 2015-10-14 21:17:25.911 287 11881.44 162.02 52606.07 88888.00 2015-10-14 21:17:26.411 287 11881.50 162.07 52606.09 88888.00 2015-10-14 21:17:26.911 287 11881.49 162.04 52606.08 88888.00 2015-10-14 21:17:27.411 287 11881.57 161.99 52606.07 88888.00 2015-10-14 21:17:27.911 287 11881.68 162.04 52606.06 88888.00 2015-10-14 21:17:28.411 287 11881.60 162.05 52606.00 88888.00 2015-10-14 21:17:28.911 287 11881.56 162.12 52605.96 88888.00 2015-10-14 21:17:29.411 287 11881.61 162.10 52606.02 88888.00 2015-10-14 21:17:29.911 287 11881.69 162.07 52605.99 88888.00 2015-10-14 21:17:30.411 287 11881.72 162.09 52605.99 88888.00 2015-10-14 21:17:30.911 287 11881.77 162.03 52605.99 88888.00 2015-10-14 21:17:31.411 287 11881.76 162.02 52605.96 88888.00 2015-10-14 21:17:31.911 287 11881.73 162.04 52605.98 88888.00 2015-10-14 21:17:32.411 287 11881.77 162.06 52606.00 88888.00 2015-10-14 21:17:32.911 287 11881.73 162.09 52605.99 88888.00 2015-10-14 21:17:33.411 287 11881.72 162.13 52606.00 88888.00 2015-10-14 21:17:33.911 287 11881.76 162.05 52606.01 88888.00 2015-10-14 21:17:34.411 287 11881.79 162.08 52605.98 88888.00 2015-10-14 21:17:34.911 287 11881.79 162.14 52605.96 88888.00 2015-10-14 21:17:35.411 287 11881.75 162.14 52605.91 88888.00 2015-10-14 21:17:35.911 287 11881.82 162.10 52605.98 88888.00 2015-10-14 21:17:36.411 287 11881.84 162.13 52605.96 88888.00 2015-10-14 21:17:36.911 287 11881.90 162.19 52605.89 88888.00 2015-10-14 21:17:37.411 287 11881.94 162.23 52605.89 88888.00 2015-10-14 21:17:37.911 287 11881.90 162.19 52605.91 88888.00 2015-10-14 21:17:38.411 287 11881.90 162.19 52605.86 88888.00 2015-10-14 21:17:38.911 287 11881.99 162.23 52605.86 88888.00 2015-10-14 21:17:39.411 287 11881.98 162.26 52605.91 88888.00 2015-10-14 21:17:39.911 287 11882.03 162.28 52606.04 88888.00 2015-10-14 21:17:40.411 287 11881.96 162.29 52606.01 88888.00 2015-10-14 21:17:40.911 287 11881.95 162.28 52606.04 88888.00 2015-10-14 21:17:41.411 287 11882.11 162.34 52606.05 88888.00 2015-10-14 21:17:41.911 287 11882.08 162.24 52606.06 88888.00 2015-10-14 21:17:42.411 287 11882.12 162.26 52606.08 88888.00 2015-10-14 21:17:42.911 287 11882.08 162.24 52605.99 88888.00 2015-10-14 21:17:43.411 287 11882.05 162.28 52606.00 88888.00 2015-10-14 21:17:43.911 287 11882.11 162.27 52606.04 88888.00 2015-10-14 21:17:44.411 287 11882.19 162.32 52606.01 88888.00 2015-10-14 21:17:44.911 287 11882.18 162.29 52606.00 88888.00 2015-10-14 21:17:45.411 287 11882.13 162.28 52606.01 88888.00 2015-10-14 21:17:45.911 287 11882.16 162.36 52606.09 88888.00 2015-10-14 21:17:46.411 287 11882.23 162.38 52606.09 88888.00 2015-10-14 21:17:46.911 287 11882.19 162.39 52606.08 88888.00 2015-10-14 21:17:47.411 287 11882.14 162.36 52606.05 88888.00 2015-10-14 21:17:47.911 287 11882.25 162.41 52606.13 88888.00 2015-10-14 21:17:48.411 287 11882.31 162.35 52606.06 88888.00 2015-10-14 21:17:48.911 287 11882.30 162.29 52606.09 88888.00 2015-10-14 21:17:49.411 287 11882.29 162.32 52606.09 88888.00 2015-10-14 21:17:49.911 287 11882.28 162.42 52606.09 88888.00 2015-10-14 21:17:50.411 287 11882.31 162.52 52606.14 88888.00 2015-10-14 21:17:50.911 287 11882.31 162.54 52606.14 88888.00 2015-10-14 21:17:51.411 287 11882.31 162.54 52606.20 88888.00 2015-10-14 21:17:51.911 287 11882.33 162.50 52606.20 88888.00 2015-10-14 21:17:52.411 287 11882.34 162.48 52606.24 88888.00 2015-10-14 21:17:52.911 287 11882.33 162.56 52606.22 88888.00 2015-10-14 21:17:53.411 287 11882.30 162.51 52606.23 88888.00 2015-10-14 21:17:53.911 287 11882.35 162.55 52606.25 88888.00 2015-10-14 21:17:54.411 287 11882.30 162.55 52606.23 88888.00 2015-10-14 21:17:54.911 287 11882.34 162.57 52606.23 88888.00 2015-10-14 21:17:55.411 287 11882.39 162.54 52606.24 88888.00 2015-10-14 21:17:55.911 287 11882.36 162.50 52606.18 88888.00 2015-10-14 21:17:56.411 287 11882.29 162.53 52606.14 88888.00 2015-10-14 21:17:56.911 287 11882.26 162.57 52606.17 88888.00 2015-10-14 21:17:57.411 287 11882.29 162.61 52606.18 88888.00 2015-10-14 21:17:57.911 287 11882.27 162.64 52606.25 88888.00 2015-10-14 21:17:58.411 287 11882.23 162.65 52606.20 88888.00 2015-10-14 21:17:58.911 287 11882.27 162.67 52606.17 88888.00 2015-10-14 21:17:59.411 287 11882.28 162.65 52606.22 88888.00 2015-10-14 21:17:59.911 287 11882.26 162.61 52606.28 88888.00 2015-10-14 21:18:00.411 287 11882.22 162.62 52606.22 88888.00 2015-10-14 21:18:00.911 287 11882.20 162.63 52606.22 88888.00 2015-10-14 21:18:01.411 287 11882.22 162.65 52606.25 88888.00 2015-10-14 21:18:01.911 287 11882.22 162.64 52606.18 88888.00 2015-10-14 21:18:02.411 287 11882.21 162.60 52606.19 88888.00 2015-10-14 21:18:02.911 287 11882.16 162.62 52606.27 88888.00 2015-10-14 21:18:03.411 287 11882.13 162.65 52606.28 88888.00 2015-10-14 21:18:03.911 287 11882.09 162.71 52606.31 88888.00 2015-10-14 21:18:04.411 287 11882.05 162.64 52606.33 88888.00 2015-10-14 21:18:04.911 287 11882.05 162.60 52606.34 88888.00 2015-10-14 21:18:05.411 287 11882.04 162.56 52606.33 88888.00 2015-10-14 21:18:05.911 287 11881.94 162.51 52606.32 88888.00 2015-10-14 21:18:06.411 287 11881.96 162.55 52606.35 88888.00 2015-10-14 21:18:06.911 287 11881.92 162.55 52606.34 88888.00 2015-10-14 21:18:07.411 287 11881.92 162.54 52606.33 88888.00 2015-10-14 21:18:07.911 287 11881.93 162.55 52606.31 88888.00 2015-10-14 21:18:08.411 287 11881.93 162.52 52606.31 88888.00 2015-10-14 21:18:08.911 287 11881.93 162.46 52606.27 88888.00 2015-10-14 21:18:09.411 287 11881.94 162.54 52606.31 88888.00 2015-10-14 21:18:09.911 287 11881.94 162.50 52606.40 88888.00 2015-10-14 21:18:10.411 287 11881.91 162.36 52606.36 88888.00 2015-10-14 21:18:10.911 287 11881.94 162.38 52606.42 88888.00 2015-10-14 21:18:11.411 287 11881.99 162.42 52606.40 88888.00 2015-10-14 21:18:11.911 287 11881.99 162.39 52606.33 88888.00 2015-10-14 21:18:12.411 287 11881.96 162.35 52606.35 88888.00 2015-10-14 21:18:12.911 287 11881.93 162.32 52606.33 88888.00 2015-10-14 21:18:13.411 287 11881.95 162.36 52606.31 88888.00 2015-10-14 21:18:13.911 287 11881.92 162.36 52606.29 88888.00 2015-10-14 21:18:14.411 287 11881.94 162.39 52606.34 88888.00 2015-10-14 21:18:14.911 287 11882.00 162.44 52606.37 88888.00 2015-10-14 21:18:15.411 287 11882.03 162.48 52606.43 88888.00 2015-10-14 21:18:15.911 287 11882.04 162.50 52606.39 88888.00 2015-10-14 21:18:16.411 287 11882.03 162.52 52606.45 88888.00 2015-10-14 21:18:16.911 287 11882.02 162.41 52606.41 88888.00 2015-10-14 21:18:17.411 287 11881.96 162.43 52606.29 88888.00 2015-10-14 21:18:17.911 287 11881.98 162.51 52606.28 88888.00 2015-10-14 21:18:18.411 287 11881.92 162.56 52606.20 88888.00 2015-10-14 21:18:18.911 287 11881.88 162.57 52606.27 88888.00 2015-10-14 21:18:19.411 287 11881.91 162.52 52606.32 88888.00 2015-10-14 21:18:19.911 287 11881.88 162.46 52606.31 88888.00 2015-10-14 21:18:20.411 287 11881.90 162.54 52606.27 88888.00 2015-10-14 21:18:20.911 287 11881.87 162.62 52606.32 88888.00 2015-10-14 21:18:21.411 287 11881.85 162.66 52606.32 88888.00 2015-10-14 21:18:21.911 287 11881.86 162.65 52606.23 88888.00 2015-10-14 21:18:22.411 287 11881.87 162.67 52606.31 88888.00 2015-10-14 21:18:22.911 287 11881.88 162.71 52606.33 88888.00 2015-10-14 21:18:23.411 287 11881.85 162.68 52606.35 88888.00 2015-10-14 21:18:23.911 287 11881.85 162.67 52606.31 88888.00 2015-10-14 21:18:24.411 287 11881.88 162.71 52606.35 88888.00 2015-10-14 21:18:24.911 287 11881.86 162.74 52606.36 88888.00 2015-10-14 21:18:25.411 287 11881.83 162.70 52606.36 88888.00 2015-10-14 21:18:25.911 287 11881.79 162.71 52606.36 88888.00 2015-10-14 21:18:26.411 287 11881.82 162.74 52606.35 88888.00 2015-10-14 21:18:26.911 287 11881.81 162.80 52606.39 88888.00 2015-10-14 21:18:27.411 287 11881.86 162.73 52606.40 88888.00 2015-10-14 21:18:27.911 287 11881.87 162.75 52606.31 88888.00 2015-10-14 21:18:28.411 287 11881.87 162.77 52606.27 88888.00 2015-10-14 21:18:28.911 287 11881.82 162.82 52606.33 88888.00 2015-10-14 21:18:29.411 287 11881.86 162.82 52606.40 88888.00 2015-10-14 21:18:29.911 287 11881.93 162.82 52606.39 88888.00 2015-10-14 21:18:30.411 287 11881.95 162.82 52606.25 88888.00 2015-10-14 21:18:30.911 287 11881.90 162.79 52606.20 88888.00 2015-10-14 21:18:31.411 287 11881.93 162.73 52606.25 88888.00 2015-10-14 21:18:31.911 287 11881.87 162.73 52606.27 88888.00 2015-10-14 21:18:32.411 287 11881.81 162.65 52606.23 88888.00 2015-10-14 21:18:32.911 287 11881.85 162.64 52606.25 88888.00 2015-10-14 21:18:33.411 287 11881.90 162.68 52606.31 88888.00 2015-10-14 21:18:33.911 287 11881.90 162.64 52606.31 88888.00 2015-10-14 21:18:34.411 287 11881.94 162.71 52606.28 88888.00 2015-10-14 21:18:34.911 287 11881.99 162.67 52606.26 88888.00 2015-10-14 21:18:35.411 287 11882.02 162.58 52606.22 88888.00 2015-10-14 21:18:35.911 287 11882.08 162.64 52606.23 88888.00 2015-10-14 21:18:36.411 287 11882.08 162.68 52606.23 88888.00 2015-10-14 21:18:36.911 287 11882.12 162.72 52606.27 88888.00 2015-10-14 21:18:37.411 287 11882.14 162.67 52606.22 88888.00 2015-10-14 21:18:37.911 287 11882.12 162.70 52606.19 88888.00 2015-10-14 21:18:38.411 287 11882.17 162.68 52606.18 88888.00 2015-10-14 21:18:38.911 287 11882.21 162.64 52606.20 88888.00 2015-10-14 21:18:39.411 287 11882.26 162.68 52606.16 88888.00 2015-10-14 21:18:39.911 287 11882.28 162.81 52606.13 88888.00 2015-10-14 21:18:40.411 287 11882.30 162.76 52606.10 88888.00 2015-10-14 21:18:40.911 287 11882.33 162.73 52606.05 88888.00 2015-10-14 21:18:41.411 287 11882.27 162.75 52606.15 88888.00 2015-10-14 21:18:41.911 287 11882.35 162.75 52606.24 88888.00 2015-10-14 21:18:42.411 287 11882.42 162.75 52606.24 88888.00 2015-10-14 21:18:42.911 287 11882.46 162.83 52606.24 88888.00 2015-10-14 21:18:43.411 287 11882.38 162.86 52606.24 88888.00 2015-10-14 21:18:43.911 287 11882.49 162.90 52606.26 88888.00 2015-10-14 21:18:44.411 287 11882.53 162.93 52606.25 88888.00 2015-10-14 21:18:44.911 287 11882.52 162.96 52606.22 88888.00 2015-10-14 21:18:45.411 287 11882.54 162.92 52606.27 88888.00 2015-10-14 21:18:45.911 287 11882.49 163.00 52606.32 88888.00 2015-10-14 21:18:46.411 287 11882.53 163.04 52606.23 88888.00 2015-10-14 21:18:46.911 287 11882.54 163.05 52606.22 88888.00 2015-10-14 21:18:47.411 287 11882.47 163.09 52606.22 88888.00 2015-10-14 21:18:47.911 287 11882.46 163.06 52606.25 88888.00 2015-10-14 21:18:48.411 287 11882.47 163.02 52606.32 88888.00 2015-10-14 21:18:48.911 287 11882.45 163.06 52606.32 88888.00 2015-10-14 21:18:49.411 287 11882.38 163.08 52606.33 88888.00 2015-10-14 21:18:49.911 287 11882.35 163.05 52606.28 88888.00 2015-10-14 21:18:50.411 287 11882.40 163.06 52606.33 88888.00 2015-10-14 21:18:50.911 287 11882.46 163.08 52606.32 88888.00 2015-10-14 21:18:51.411 287 11882.49 163.06 52606.28 88888.00 2015-10-14 21:18:51.911 287 11882.46 163.05 52606.28 88888.00 2015-10-14 21:18:52.411 287 11882.37 163.08 52606.31 88888.00 2015-10-14 21:18:52.911 287 11882.31 163.13 52606.34 88888.00 2015-10-14 21:18:53.411 287 11882.22 163.08 52606.32 88888.00 2015-10-14 21:18:53.911 287 11882.25 163.10 52606.34 88888.00 2015-10-14 21:18:54.411 287 11882.22 163.13 52606.35 88888.00 2015-10-14 21:18:54.911 287 11882.20 163.13 52606.39 88888.00 2015-10-14 21:18:55.412 287 11882.16 163.05 52606.42 88888.00 2015-10-14 21:18:55.912 287 11882.12 163.09 52606.41 88888.00 2015-10-14 21:18:56.412 287 11882.10 163.13 52606.42 88888.00 2015-10-14 21:18:56.912 287 11882.04 163.09 52606.43 88888.00 2015-10-14 21:18:57.412 287 11881.96 163.04 52606.45 88888.00 2015-10-14 21:18:57.912 287 11881.94 163.05 52606.48 88888.00 2015-10-14 21:18:58.412 287 11881.92 163.10 52606.44 88888.00 2015-10-14 21:18:58.912 287 11881.87 163.03 52606.45 88888.00 2015-10-14 21:18:59.412 287 11881.81 163.04 52606.51 88888.00 2015-10-14 21:18:59.912 287 11881.77 163.03 52606.53 88888.00 2015-10-14 21:19:00.412 287 11881.76 163.09 52606.51 88888.00 2015-10-14 21:19:00.912 287 11881.77 163.11 52606.51 88888.00 2015-10-14 21:19:01.412 287 11881.68 163.09 52606.52 88888.00 2015-10-14 21:19:01.912 287 11881.63 163.03 52606.53 88888.00 2015-10-14 21:19:02.412 287 11881.56 163.00 52606.60 88888.00 2015-10-14 21:19:02.912 287 11881.61 163.09 52606.55 88888.00 2015-10-14 21:19:03.412 287 11881.57 163.10 52606.58 88888.00 2015-10-14 21:19:03.912 287 11881.58 163.15 52606.54 88888.00 2015-10-14 21:19:04.412 287 11881.58 163.15 52606.51 88888.00 2015-10-14 21:19:04.912 287 11881.63 163.13 52606.51 88888.00 2015-10-14 21:19:05.412 287 11881.61 163.09 52606.55 88888.00 2015-10-14 21:19:05.912 287 11881.51 163.08 52606.50 88888.00 2015-10-14 21:19:06.412 287 11881.47 163.08 52606.59 88888.00 2015-10-14 21:19:06.912 287 11881.47 163.01 52606.59 88888.00 2015-10-14 21:19:07.412 287 11881.44 162.97 52606.54 88888.00 2015-10-14 21:19:07.912 287 11881.43 163.02 52606.53 88888.00 2015-10-14 21:19:08.412 287 11881.41 162.95 52606.46 88888.00 2015-10-14 21:19:08.912 287 11881.46 162.94 52606.48 88888.00 2015-10-14 21:19:09.412 287 11881.42 162.95 52606.51 88888.00 2015-10-14 21:19:09.912 287 11881.41 162.96 52606.50 88888.00 2015-10-14 21:19:10.412 287 11881.44 162.96 52606.50 88888.00 2015-10-14 21:19:10.912 287 11881.43 162.95 52606.42 88888.00 2015-10-14 21:19:11.412 287 11881.42 162.91 52606.46 88888.00 2015-10-14 21:19:11.912 287 11881.35 162.84 52606.48 88888.00 2015-10-14 21:19:12.412 287 11881.38 162.86 52606.52 88888.00 2015-10-14 21:19:12.912 287 11881.33 162.87 52606.45 88888.00 2015-10-14 21:19:13.412 287 11881.33 162.89 52606.43 88888.00 2015-10-14 21:19:13.912 287 11881.38 162.86 52606.40 88888.00 2015-10-14 21:19:14.412 287 11881.37 162.82 52606.37 88888.00 2015-10-14 21:19:14.912 287 11881.41 162.87 52606.44 88888.00 2015-10-14 21:19:15.412 287 11881.43 162.87 52606.43 88888.00 2015-10-14 21:19:15.912 287 11881.50 162.95 52606.42 88888.00 2015-10-14 21:19:16.412 287 11881.44 162.89 52606.41 88888.00 2015-10-14 21:19:16.912 287 11881.39 162.85 52606.42 88888.00 2015-10-14 21:19:17.412 287 11881.34 162.84 52606.41 88888.00 2015-10-14 21:19:17.912 287 11881.37 162.87 52606.41 88888.00 2015-10-14 21:19:18.412 287 11881.37 162.85 52606.39 88888.00 2015-10-14 21:19:18.912 287 11881.43 162.83 52606.31 88888.00 2015-10-14 21:19:19.412 287 11881.43 162.85 52606.33 88888.00 2015-10-14 21:19:19.912 287 11881.51 162.89 52606.29 88888.00 2015-10-14 21:19:20.412 287 11881.43 162.91 52606.25 88888.00 2015-10-14 21:19:20.912 287 11881.44 162.96 52606.25 88888.00 2015-10-14 21:19:21.412 287 11881.48 162.94 52606.27 88888.00 2015-10-14 21:19:21.912 287 11881.52 162.94 52606.27 88888.00 2015-10-14 21:19:22.412 287 11881.58 162.96 52606.26 88888.00 2015-10-14 21:19:22.912 287 11881.61 162.87 52606.19 88888.00 2015-10-14 21:19:23.412 287 11881.60 162.94 52606.20 88888.00 2015-10-14 21:19:23.912 287 11881.65 162.93 52606.22 88888.00 2015-10-14 21:19:24.412 287 11881.67 162.87 52606.17 88888.00 2015-10-14 21:19:24.912 287 11881.64 162.93 52606.15 88888.00 2015-10-14 21:19:25.412 287 11881.67 162.91 52606.16 88888.00 2015-10-14 21:19:25.912 287 11881.73 162.89 52606.10 88888.00 2015-10-14 21:19:26.412 287 11881.66 162.92 52606.08 88888.00 2015-10-14 21:19:26.912 287 11881.68 162.87 52606.07 88888.00 2015-10-14 21:19:27.412 287 11881.76 162.92 52606.11 88888.00 2015-10-14 21:19:27.912 287 11881.77 162.92 52606.15 88888.00 2015-10-14 21:19:28.412 287 11881.78 162.97 52606.17 88888.00 2015-10-14 21:19:28.912 287 11881.84 162.99 52606.22 88888.00 2015-10-14 21:19:29.412 287 11881.90 163.00 52606.09 88888.00 2015-10-14 21:19:29.912 287 11881.93 162.97 52606.13 88888.00 2015-10-14 21:19:30.412 287 11881.93 162.99 52606.11 88888.00 2015-10-14 21:19:30.912 287 11881.93 162.96 52606.09 88888.00 2015-10-14 21:19:31.412 287 11881.91 163.10 52606.05 88888.00 2015-10-14 21:19:31.912 287 11881.88 163.05 52606.05 88888.00 2015-10-14 21:19:32.412 287 11881.87 163.11 52606.11 88888.00 2015-10-14 21:19:32.912 287 11881.90 163.15 52606.10 88888.00 2015-10-14 21:19:33.412 287 11881.86 163.14 52606.06 88888.00 2015-10-14 21:19:33.912 287 11881.96 163.15 52606.09 88888.00 2015-10-14 21:19:34.412 287 11881.96 163.13 52606.10 88888.00 2015-10-14 21:19:34.912 287 11881.94 163.08 52606.07 88888.00 2015-10-14 21:19:35.412 287 11882.00 163.14 52606.13 88888.00 2015-10-14 21:19:35.912 287 11882.12 163.15 52606.18 88888.00 2015-10-14 21:19:36.412 287 11882.11 163.10 52606.20 88888.00 2015-10-14 21:19:36.912 287 11882.01 163.06 52606.13 88888.00 2015-10-14 21:19:37.412 287 11882.00 163.15 52606.10 88888.00 2015-10-14 21:19:37.912 287 11881.96 163.20 52606.11 88888.00 2015-10-14 21:19:38.412 287 11881.95 163.10 52606.13 88888.00 2015-10-14 21:19:38.912 287 11881.95 163.18 52606.11 88888.00 2015-10-14 21:19:39.412 287 11881.95 163.19 52606.11 88888.00 2015-10-14 21:19:39.912 287 11881.90 163.13 52606.15 88888.00 2015-10-14 21:19:40.412 287 11881.90 163.18 52606.15 88888.00 2015-10-14 21:19:40.912 287 11881.95 163.20 52606.15 88888.00 2015-10-14 21:19:41.412 287 11881.93 163.18 52606.17 88888.00 2015-10-14 21:19:41.912 287 11882.00 163.24 52606.25 88888.00 2015-10-14 21:19:42.412 287 11882.01 163.12 52606.29 88888.00 2015-10-14 21:19:42.912 287 11881.93 163.16 52606.24 88888.00 2015-10-14 21:19:43.412 287 11881.96 163.19 52606.20 88888.00 2015-10-14 21:19:43.912 287 11881.99 163.26 52606.22 88888.00 2015-10-14 21:19:44.412 287 11881.95 163.25 52606.23 88888.00 2015-10-14 21:19:44.912 287 11881.96 163.21 52606.26 88888.00 2015-10-14 21:19:45.412 287 11881.92 163.26 52606.32 88888.00 2015-10-14 21:19:45.912 287 11881.96 163.22 52606.31 88888.00 2015-10-14 21:19:46.412 287 11882.05 163.24 52606.32 88888.00 2015-10-14 21:19:46.912 287 11882.11 163.22 52606.32 88888.00 2015-10-14 21:19:47.412 287 11882.05 163.15 52606.28 88888.00 2015-10-14 21:19:47.912 287 11882.08 163.20 52606.29 88888.00 2015-10-14 21:19:48.412 287 11882.14 163.21 52606.32 88888.00 2015-10-14 21:19:48.912 287 11882.17 163.15 52606.37 88888.00 2015-10-14 21:19:49.412 287 11882.19 163.12 52606.35 88888.00 2015-10-14 21:19:49.912 287 11882.12 163.19 52606.31 88888.00 2015-10-14 21:19:50.412 287 11882.07 163.18 52606.23 88888.00 2015-10-14 21:19:50.912 287 11882.09 163.15 52606.26 88888.00 2015-10-14 21:19:51.412 287 11882.13 163.11 52606.25 88888.00 2015-10-14 21:19:51.912 287 11882.13 163.16 52606.26 88888.00 2015-10-14 21:19:52.412 287 11882.12 163.20 52606.31 88888.00 2015-10-14 21:19:52.912 287 11882.01 163.15 52606.33 88888.00 2015-10-14 21:19:53.412 287 11882.08 163.19 52606.32 88888.00 2015-10-14 21:19:53.912 287 11882.05 163.23 52606.32 88888.00 2015-10-14 21:19:54.412 287 11881.92 163.11 52606.36 88888.00 2015-10-14 21:19:54.912 287 11881.98 163.15 52606.35 88888.00 2015-10-14 21:19:55.412 287 11882.07 163.12 52606.40 88888.00 2015-10-14 21:19:55.912 287 11881.95 163.21 52606.39 88888.00 2015-10-14 21:19:56.412 287 11881.91 163.29 52606.36 88888.00 2015-10-14 21:19:56.912 287 11881.94 163.24 52606.34 88888.00 2015-10-14 21:19:57.412 287 11881.92 163.21 52606.37 88888.00 2015-10-14 21:19:57.912 287 11881.96 163.29 52606.41 88888.00 2015-10-14 21:19:58.412 287 11882.00 163.32 52606.41 88888.00 2015-10-14 21:19:58.912 287 11882.08 163.32 52606.39 88888.00 2015-10-14 21:19:59.412 287 11882.00 163.34 52606.34 88888.00 2015-10-14 21:19:59.912 287 11881.90 163.34 52606.33 88888.00 2015-10-14 21:20:00.412 287 11881.86 163.39 52606.34 88888.00 2015-10-14 21:20:00.912 287 11881.90 163.36 52606.36 88888.00 2015-10-14 21:20:01.412 287 11881.96 163.41 52606.36 88888.00 2015-10-14 21:20:01.912 287 11881.92 163.42 52606.40 88888.00 2015-10-14 21:20:02.412 287 11881.92 163.44 52606.32 88888.00 2015-10-14 21:20:02.912 287 11881.93 163.38 52606.29 88888.00 2015-10-14 21:20:03.412 287 11881.96 163.31 52606.27 88888.00 2015-10-14 21:20:03.912 287 11881.96 163.34 52606.27 88888.00 2015-10-14 21:20:04.412 287 11881.92 163.35 52606.23 88888.00 2015-10-14 21:20:04.912 287 11881.87 163.42 52606.23 88888.00 2015-10-14 21:20:05.412 287 11881.77 163.38 52606.31 88888.00 2015-10-14 21:20:05.912 287 11881.77 163.38 52606.37 88888.00 2015-10-14 21:20:06.412 287 11881.82 163.39 52606.34 88888.00 2015-10-14 21:20:06.912 287 11881.78 163.41 52606.31 88888.00 2015-10-14 21:20:07.412 287 11881.75 163.47 52606.37 88888.00 2015-10-14 21:20:07.912 287 11881.76 163.41 52606.33 88888.00 2015-10-14 21:20:08.412 287 11881.75 163.33 52606.29 88888.00 2015-10-14 21:20:08.912 287 11881.77 163.35 52606.31 88888.00 2015-10-14 21:20:09.412 287 11881.81 163.31 52606.32 88888.00 2015-10-14 21:20:09.912 287 11881.75 163.28 52606.34 88888.00 2015-10-14 21:20:10.412 287 11881.74 163.29 52606.35 88888.00 2015-10-14 21:20:10.912 287 11881.67 163.25 52606.23 88888.00 2015-10-14 21:20:11.412 287 11881.74 163.22 52606.25 88888.00 2015-10-14 21:20:11.912 287 11881.75 163.25 52606.15 88888.00 2015-10-14 21:20:12.412 287 11881.72 163.29 52606.17 88888.00 2015-10-14 21:20:12.912 287 11881.66 163.30 52606.22 88888.00 2015-10-14 21:20:13.412 287 11881.72 163.33 52606.20 88888.00 2015-10-14 21:20:13.912 287 11881.68 163.24 52606.23 88888.00 2015-10-14 21:20:14.412 287 11881.67 163.22 52606.25 88888.00 2015-10-14 21:20:14.912 287 11881.74 163.19 52606.25 88888.00 2015-10-14 21:20:15.412 287 11881.73 163.19 52606.23 88888.00 2015-10-14 21:20:15.912 287 11881.76 163.22 52606.25 88888.00 2015-10-14 21:20:16.412 287 11881.82 163.25 52606.28 88888.00 2015-10-14 21:20:16.912 287 11881.84 163.22 52606.32 88888.00 2015-10-14 21:20:17.412 287 11881.79 163.18 52606.23 88888.00 2015-10-14 21:20:17.912 287 11881.72 163.18 52606.19 88888.00 2015-10-14 21:20:18.412 287 11881.77 163.19 52606.22 88888.00 2015-10-14 21:20:18.912 287 11881.82 163.16 52606.24 88888.00 2015-10-14 21:20:19.412 287 11881.82 163.26 52606.19 88888.00 2015-10-14 21:20:19.912 287 11881.78 163.21 52606.26 88888.00 2015-10-14 21:20:20.412 287 11881.83 163.11 52606.26 88888.00 2015-10-14 21:20:20.912 287 11881.84 163.12 52606.25 88888.00 2015-10-14 21:20:21.412 287 11881.77 163.01 52606.17 88888.00 2015-10-14 21:20:21.912 287 11881.91 163.01 52606.22 88888.00 2015-10-14 21:20:22.412 287 11882.00 163.09 52606.25 88888.00 2015-10-14 21:20:22.912 287 11881.95 163.06 52606.20 88888.00 2015-10-14 21:20:23.412 287 11881.90 163.14 52606.22 88888.00 2015-10-14 21:20:23.912 287 11881.82 163.12 52606.25 88888.00 2015-10-14 21:20:24.412 287 11881.99 163.20 52606.25 88888.00 2015-10-14 21:20:24.912 287 11881.93 163.16 52606.20 88888.00 2015-10-14 21:20:25.412 287 11881.98 163.08 52606.23 88888.00 2015-10-14 21:20:25.912 287 11882.08 163.11 52606.20 88888.00 2015-10-14 21:20:26.412 287 11882.01 163.13 52606.19 88888.00 2015-10-14 21:20:26.912 287 11881.94 163.16 52606.22 88888.00 2015-10-14 21:20:27.412 287 11882.04 163.16 52606.20 88888.00 2015-10-14 21:20:27.912 287 11882.16 163.21 52606.15 88888.00 2015-10-14 21:20:28.412 287 11882.13 163.20 52606.13 88888.00 2015-10-14 21:20:28.912 287 11882.14 163.15 52606.10 88888.00 2015-10-14 21:20:29.412 287 11882.19 163.18 52606.15 88888.00 2015-10-14 21:20:29.912 287 11882.18 163.19 52606.18 88888.00 2015-10-14 21:20:30.412 287 11882.17 163.16 52606.13 88888.00 2015-10-14 21:20:30.912 287 11882.21 163.19 52606.14 88888.00 2015-10-14 21:20:31.412 287 11882.25 163.26 52606.16 88888.00 2015-10-14 21:20:31.912 287 11882.28 163.31 52606.17 88888.00 2015-10-14 21:20:32.412 287 11882.30 163.28 52606.18 88888.00 2015-10-14 21:20:32.912 287 11882.29 163.25 52606.25 88888.00 2015-10-14 21:20:33.412 287 11882.27 163.26 52606.25 88888.00 2015-10-14 21:20:33.912 287 11882.30 163.34 52606.19 88888.00 2015-10-14 21:20:34.412 287 11882.29 163.40 52606.16 88888.00 2015-10-14 21:20:34.912 287 11882.30 163.39 52606.17 88888.00 2015-10-14 21:20:35.412 287 11882.29 163.41 52606.22 88888.00 2015-10-14 21:20:35.912 287 11882.28 163.44 52606.24 88888.00 2015-10-14 21:20:36.412 287 11882.30 163.38 52606.23 88888.00 2015-10-14 21:20:36.912 287 11882.30 163.35 52606.24 88888.00 2015-10-14 21:20:37.412 287 11882.37 163.33 52606.23 88888.00 2015-10-14 21:20:37.912 287 11882.37 163.41 52606.25 88888.00 2015-10-14 21:20:38.412 287 11882.38 163.39 52606.22 88888.00 2015-10-14 21:20:38.912 287 11882.33 163.38 52606.19 88888.00 2015-10-14 21:20:39.412 287 11882.26 163.39 52606.19 88888.00 2015-10-14 21:20:39.912 287 11882.26 163.41 52606.18 88888.00 2015-10-14 21:20:40.412 287 11882.35 163.40 52606.23 88888.00 2015-10-14 21:20:40.912 287 11882.30 163.40 52606.22 88888.00 2015-10-14 21:20:41.412 287 11882.27 163.35 52606.18 88888.00 2015-10-14 21:20:41.912 287 11882.29 163.39 52606.19 88888.00 2015-10-14 21:20:42.412 287 11882.22 163.36 52606.16 88888.00 2015-10-14 21:20:42.912 287 11882.23 163.35 52606.19 88888.00 2015-10-14 21:20:43.412 287 11882.19 163.32 52606.22 88888.00 2015-10-14 21:20:43.912 287 11882.18 163.35 52606.23 88888.00 2015-10-14 21:20:44.412 287 11882.20 163.40 52606.27 88888.00 2015-10-14 21:20:44.912 287 11882.14 163.38 52606.26 88888.00 2015-10-14 21:20:45.412 287 11882.10 163.38 52606.24 88888.00 2015-10-14 21:20:45.912 287 11882.12 163.33 52606.19 88888.00 2015-10-14 21:20:46.412 287 11882.18 163.35 52606.17 88888.00 2015-10-14 21:20:46.912 287 11882.16 163.35 52606.20 88888.00 2015-10-14 21:20:47.412 287 11882.12 163.35 52606.22 88888.00 2015-10-14 21:20:47.912 287 11882.17 163.42 52606.26 88888.00 2015-10-14 21:20:48.412 287 11882.23 163.35 52606.26 88888.00 2015-10-14 21:20:48.912 287 11882.21 163.34 52606.29 88888.00 2015-10-14 21:20:49.412 287 11882.18 163.35 52606.34 88888.00 2015-10-14 21:20:49.912 287 11882.09 163.33 52606.34 88888.00 2015-10-14 21:20:50.412 287 11882.12 163.30 52606.32 88888.00 2015-10-14 21:20:50.912 287 11882.08 163.24 52606.22 88888.00 2015-10-14 21:20:51.412 287 11882.04 163.29 52606.27 88888.00 2015-10-14 21:20:51.912 287 11882.08 163.28 52606.29 88888.00 2015-10-14 21:20:52.412 287 11882.11 163.31 52606.32 88888.00 2015-10-14 21:20:52.912 287 11882.10 163.34 52606.31 88888.00 2015-10-14 21:20:53.412 287 11882.07 163.35 52606.35 88888.00 2015-10-14 21:20:53.912 287 11882.08 163.39 52606.40 88888.00 2015-10-14 21:20:54.412 287 11882.04 163.34 52606.40 88888.00 2015-10-14 21:20:54.912 287 11881.98 163.35 52606.42 88888.00 2015-10-14 21:20:55.412 287 11881.94 163.34 52606.40 88888.00 2015-10-14 21:20:55.912 287 11881.98 163.33 52606.37 88888.00 2015-10-14 21:20:56.412 287 11881.94 163.41 52606.40 88888.00 2015-10-14 21:20:56.912 287 11881.90 163.40 52606.42 88888.00 2015-10-14 21:20:57.412 287 11881.87 163.43 52606.41 88888.00 2015-10-14 21:20:57.912 287 11881.90 163.39 52606.41 88888.00 2015-10-14 21:20:58.412 287 11881.81 163.43 52606.43 88888.00 2015-10-14 21:20:58.912 287 11881.78 163.45 52606.41 88888.00 2015-10-14 21:20:59.412 287 11881.75 163.47 52606.39 88888.00 2015-10-14 21:20:59.912 287 11881.72 163.43 52606.41 88888.00 2015-10-14 21:21:00.412 287 11881.78 163.36 52606.43 88888.00 2015-10-14 21:21:00.912 287 11881.81 163.35 52606.50 88888.00 2015-10-14 21:21:01.412 287 11881.69 163.33 52606.51 88888.00 2015-10-14 21:21:01.912 287 11881.74 163.34 52606.46 88888.00 2015-10-14 21:21:02.412 287 11881.75 163.31 52606.44 88888.00 2015-10-14 21:21:02.912 287 11881.76 163.43 52606.42 88888.00 2015-10-14 21:21:03.412 287 11881.75 163.40 52606.44 88888.00 2015-10-14 21:21:03.912 287 11881.70 163.25 52606.40 88888.00 2015-10-14 21:21:04.412 287 11881.66 163.24 52606.32 88888.00 2015-10-14 21:21:04.912 287 11881.72 163.21 52606.32 88888.00 2015-10-14 21:21:05.412 287 11881.74 163.23 52606.36 88888.00 2015-10-14 21:21:05.912 287 11881.66 163.15 52606.29 88888.00 2015-10-14 21:21:06.412 287 11881.65 163.14 52606.32 88888.00 2015-10-14 21:21:06.912 287 11881.68 163.16 52606.28 88888.00 2015-10-14 21:21:07.412 287 11881.72 163.13 52606.27 88888.00 2015-10-14 21:21:07.912 287 11881.72 163.10 52606.27 88888.00 2015-10-14 21:21:08.412 287 11881.69 163.11 52606.28 88888.00 2015-10-14 21:21:08.912 287 11881.72 163.08 52606.29 88888.00 2015-10-14 21:21:09.412 287 11881.78 162.96 52606.26 88888.00 2015-10-14 21:21:09.912 287 11881.77 162.92 52606.28 88888.00 2015-10-14 21:21:10.412 287 11881.76 162.90 52606.26 88888.00 2015-10-14 21:21:10.912 287 11881.79 162.90 52606.26 88888.00 2015-10-14 21:21:11.412 287 11881.84 162.97 52606.26 88888.00 2015-10-14 21:21:11.912 287 11881.82 162.97 52606.29 88888.00 2015-10-14 21:21:12.412 287 11881.90 162.91 52606.27 88888.00 2015-10-14 21:21:12.912 287 11881.90 162.92 52606.27 88888.00 2015-10-14 21:21:13.412 287 11881.88 162.85 52606.27 88888.00 2015-10-14 21:21:13.912 287 11881.91 162.94 52606.24 88888.00 2015-10-14 21:21:14.412 287 11881.93 162.94 52606.20 88888.00 2015-10-14 21:21:14.912 287 11882.01 162.94 52606.26 88888.00 2015-10-14 21:21:15.412 287 11882.08 162.91 52606.24 88888.00 2015-10-14 21:21:15.912 287 11882.04 162.91 52606.27 88888.00 2015-10-14 21:21:16.412 287 11882.08 162.90 52606.24 88888.00 2015-10-14 21:21:16.912 287 11882.10 162.92 52606.20 88888.00 2015-10-14 21:21:17.412 287 11882.13 162.95 52606.20 88888.00 2015-10-14 21:21:17.912 287 11882.08 162.99 52606.17 88888.00 2015-10-14 21:21:18.412 287 11882.11 163.08 52606.20 88888.00 2015-10-14 21:21:18.912 287 11882.14 163.11 52606.18 88888.00 2015-10-14 21:21:19.412 287 11882.18 163.09 52606.16 88888.00 2015-10-14 21:21:19.912 287 11882.17 163.11 52606.11 88888.00 2015-10-14 21:21:20.412 287 11882.22 163.09 52606.14 88888.00 2015-10-14 21:21:20.912 287 11882.28 163.12 52606.14 88888.00 2015-10-14 21:21:21.412 287 11882.35 163.09 52606.07 88888.00 2015-10-14 21:21:21.912 287 11882.33 163.12 52606.06 88888.00 2015-10-14 21:21:22.412 287 11882.29 163.16 52606.10 88888.00 2015-10-14 21:21:22.912 287 11882.34 163.16 52606.13 88888.00 2015-10-14 21:21:23.412 287 11882.39 163.22 52606.17 88888.00 2015-10-14 21:21:23.912 287 11882.43 163.26 52606.14 88888.00 2015-10-14 21:21:24.412 287 11882.42 163.25 52606.09 88888.00 2015-10-14 21:21:24.912 287 11882.38 163.21 52606.14 88888.00 2015-10-14 21:21:25.412 287 11882.43 163.20 52606.16 88888.00 2015-10-14 21:21:25.912 287 11882.48 163.21 52606.15 88888.00 2015-10-14 21:21:26.412 287 11882.55 163.23 52606.16 88888.00 2015-10-14 21:21:26.912 287 11882.53 163.23 52606.18 88888.00 2015-10-14 21:21:27.412 287 11882.56 163.26 52606.23 88888.00 2015-10-14 21:21:27.912 287 11882.61 163.28 52606.22 88888.00 2015-10-14 21:21:28.412 287 11882.61 163.26 52606.22 88888.00 2015-10-14 21:21:28.912 287 11882.58 163.19 52606.24 88888.00 2015-10-14 21:21:29.412 287 11882.60 163.18 52606.24 88888.00 2015-10-14 21:21:29.912 287 11882.66 163.21 52606.19 88888.00 2015-10-14 21:21:30.412 287 11882.65 163.24 52606.14 88888.00 2015-10-14 21:21:30.912 287 11882.63 163.23 52606.10 88888.00 2015-10-14 21:21:31.412 287 11882.67 163.26 52606.14 88888.00 2015-10-14 21:21:31.912 287 11882.72 163.23 52606.19 88888.00 2015-10-14 21:21:32.412 287 11882.74 163.20 52606.27 88888.00 2015-10-14 21:21:32.912 287 11882.78 163.21 52606.24 88888.00 2015-10-14 21:21:33.412 287 11882.78 163.22 52606.25 88888.00 2015-10-14 21:21:33.912 287 11882.78 163.18 52606.23 88888.00 2015-10-14 21:21:34.412 287 11882.71 163.20 52606.19 88888.00 2015-10-14 21:21:34.912 287 11882.78 163.19 52606.20 88888.00 2015-10-14 21:21:35.412 287 11882.77 163.22 52606.20 88888.00 2015-10-14 21:21:35.912 287 11882.84 163.21 52606.22 88888.00 2015-10-14 21:21:36.412 287 11882.81 163.19 52606.19 88888.00 2015-10-14 21:21:36.912 287 11882.83 163.20 52606.24 88888.00 2015-10-14 21:21:37.412 287 11882.86 163.21 52606.36 88888.00 2015-10-14 21:21:37.912 287 11882.82 163.18 52606.27 88888.00 2015-10-14 21:21:38.412 287 11882.82 163.18 52606.23 88888.00 2015-10-14 21:21:38.912 287 11882.82 163.24 52606.24 88888.00 2015-10-14 21:21:39.412 287 11882.84 163.24 52606.23 88888.00 2015-10-14 21:21:39.912 287 11882.80 163.20 52606.32 88888.00 2015-10-14 21:21:40.413 287 11882.87 163.18 52606.27 88888.00 2015-10-14 21:21:40.913 287 11882.89 163.25 52606.34 88888.00 2015-10-14 21:21:41.413 287 11882.86 163.30 52606.29 88888.00 2015-10-14 21:21:41.913 287 11882.90 163.29 52606.27 88888.00 2015-10-14 21:21:42.413 287 11882.86 163.29 52606.31 88888.00 2015-10-14 21:21:42.913 287 11882.81 163.39 52606.35 88888.00 2015-10-14 21:21:43.413 287 11882.86 163.38 52606.40 88888.00 2015-10-14 21:21:43.913 287 11882.89 163.36 52606.41 88888.00 2015-10-14 21:21:44.413 287 11882.79 163.35 52606.37 88888.00 2015-10-14 21:21:44.913 287 11882.73 163.35 52606.39 88888.00 2015-10-14 21:21:45.413 287 11882.74 163.33 52606.46 88888.00 2015-10-14 21:21:45.913 287 11882.71 163.38 52606.49 88888.00 2015-10-14 21:21:46.413 287 11882.67 163.40 52606.45 88888.00 2015-10-14 21:21:46.913 287 11882.64 163.42 52606.41 88888.00 2015-10-14 21:21:47.413 287 11882.62 163.44 52606.42 88888.00 2015-10-14 21:21:47.913 287 11882.62 163.47 52606.51 88888.00 2015-10-14 21:21:48.413 287 11882.54 163.42 52606.52 88888.00 2015-10-14 21:21:48.913 287 11882.53 163.49 52606.55 88888.00 2015-10-14 21:21:49.413 287 11882.56 163.51 52606.53 88888.00 2015-10-14 21:21:49.913 287 11882.53 163.43 52606.49 88888.00 2015-10-14 21:21:50.413 287 11882.47 163.38 52606.51 88888.00 2015-10-14 21:21:50.913 287 11882.44 163.39 52606.51 88888.00 2015-10-14 21:21:51.413 287 11882.44 163.44 52606.51 88888.00 2015-10-14 21:21:51.913 287 11882.36 163.42 52606.54 88888.00 2015-10-14 21:21:52.413 287 11882.38 163.43 52606.52 88888.00 2015-10-14 21:21:52.913 287 11882.36 163.36 52606.55 88888.00 2015-10-14 21:21:53.413 287 11882.27 163.35 52606.52 88888.00 2015-10-14 21:21:53.913 287 11882.27 163.36 52606.54 88888.00 2015-10-14 21:21:54.413 287 11882.28 163.40 52606.53 88888.00 2015-10-14 21:21:54.913 287 11882.23 163.38 52606.53 88888.00 2015-10-14 21:21:55.413 287 11882.22 163.41 52606.49 88888.00 2015-10-14 21:21:55.913 287 11882.25 163.40 52606.44 88888.00 2015-10-14 21:21:56.413 287 11882.26 163.34 52606.45 88888.00 2015-10-14 21:21:56.913 287 11882.20 163.31 52606.50 88888.00 2015-10-14 21:21:57.413 287 11882.16 163.32 52606.52 88888.00 2015-10-14 21:21:57.913 287 11882.08 163.39 52606.51 88888.00 2015-10-14 21:21:58.413 287 11882.04 163.41 52606.48 88888.00 2015-10-14 21:21:58.913 287 11882.01 163.32 52606.48 88888.00 2015-10-14 21:21:59.413 287 11882.09 163.33 52606.50 88888.00 2015-10-14 21:21:59.913 287 11882.13 163.39 52606.51 88888.00 2015-10-14 21:22:00.413 287 11882.12 163.35 52606.50 88888.00 2015-10-14 21:22:00.913 287 11882.09 163.36 52606.42 88888.00 2015-10-14 21:22:01.413 287 11882.14 163.42 52606.46 88888.00 2015-10-14 21:22:01.913 287 11882.22 163.42 52606.51 88888.00 2015-10-14 21:22:02.413 287 11882.17 163.34 52606.45 88888.00 2015-10-14 21:22:02.913 287 11882.11 163.32 52606.48 88888.00 2015-10-14 21:22:03.413 287 11882.14 163.28 52606.41 88888.00 2015-10-14 21:22:03.913 287 11882.21 163.23 52606.41 88888.00 2015-10-14 21:22:04.413 287 11882.27 163.26 52606.43 88888.00 2015-10-14 21:22:04.913 287 11882.27 163.19 52606.49 88888.00 2015-10-14 21:22:05.413 287 11882.30 163.18 52606.50 88888.00 2015-10-14 21:22:05.913 287 11882.35 163.21 52606.52 88888.00 2015-10-14 21:22:06.413 287 11882.35 163.16 52606.50 88888.00 2015-10-14 21:22:06.913 287 11882.35 163.18 52606.50 88888.00 2015-10-14 21:22:07.413 287 11882.40 163.11 52606.44 88888.00 2015-10-14 21:22:07.913 287 11882.39 163.05 52606.40 88888.00 2015-10-14 21:22:08.413 287 11882.44 163.02 52606.44 88888.00 2015-10-14 21:22:08.913 287 11882.43 163.08 52606.40 88888.00 2015-10-14 21:22:09.413 287 11882.52 163.11 52606.37 88888.00 2015-10-14 21:22:09.913 287 11882.52 163.08 52606.36 88888.00 2015-10-14 21:22:10.413 287 11882.57 163.04 52606.34 88888.00 2015-10-14 21:22:10.913 287 11882.52 163.04 52606.33 88888.00 2015-10-14 21:22:11.413 287 11882.61 163.09 52606.32 88888.00 2015-10-14 21:22:11.913 287 11882.64 163.09 52606.34 88888.00 2015-10-14 21:22:12.413 287 11882.60 163.11 52606.33 88888.00 2015-10-14 21:22:12.913 287 11882.69 163.08 52606.27 88888.00 2015-10-14 21:22:13.413 287 11882.71 163.03 52606.22 88888.00 2015-10-14 21:22:13.913 287 11882.79 163.09 52606.26 88888.00 2015-10-14 21:22:14.413 287 11882.84 163.14 52606.32 88888.00 2015-10-14 21:22:14.913 287 11882.88 163.13 52606.32 88888.00 2015-10-14 21:22:15.413 287 11882.88 163.06 52606.23 88888.00 2015-10-14 21:22:15.913 287 11882.82 163.09 52606.19 88888.00 2015-10-14 21:22:16.413 287 11882.83 163.01 52606.23 88888.00 2015-10-14 21:22:16.913 287 11882.92 163.12 52606.23 88888.00 2015-10-14 21:22:17.413 287 11882.93 163.12 52606.22 88888.00 2015-10-14 21:22:17.913 287 11882.92 163.15 52606.24 88888.00 2015-10-14 21:22:18.413 287 11882.97 163.13 52606.25 88888.00 2015-10-14 21:22:18.913 287 11882.95 163.22 52606.29 88888.00 2015-10-14 21:22:19.413 287 11882.97 163.21 52606.34 88888.00 2015-10-14 21:22:19.913 287 11883.01 163.22 52606.35 88888.00 2015-10-14 21:22:20.413 287 11883.02 163.22 52606.35 88888.00 2015-10-14 21:22:20.913 287 11882.96 163.30 52606.33 88888.00 2015-10-14 21:22:21.413 287 11882.95 163.28 52606.35 88888.00 2015-10-14 21:22:21.913 287 11882.92 163.22 52606.26 88888.00 2015-10-14 21:22:22.413 287 11882.95 163.24 52606.26 88888.00 2015-10-14 21:22:22.913 287 11882.95 163.18 52606.31 88888.00 2015-10-14 21:22:23.413 287 11882.87 163.28 52606.31 88888.00 2015-10-14 21:22:23.913 287 11882.95 163.34 52606.35 88888.00 2015-10-14 21:22:24.413 287 11882.93 163.33 52606.36 88888.00 2015-10-14 21:22:24.913 287 11882.87 163.29 52606.29 88888.00 2015-10-14 21:22:25.413 287 11882.93 163.26 52606.31 88888.00 2015-10-14 21:22:25.913 287 11882.90 163.26 52606.34 88888.00 2015-10-14 21:22:26.413 287 11882.82 163.25 52606.41 88888.00 2015-10-14 21:22:26.913 287 11882.86 163.31 52606.36 88888.00 2015-10-14 21:22:27.413 287 11882.88 163.40 52606.42 88888.00 2015-10-14 21:22:27.913 287 11882.87 163.35 52606.39 88888.00 2015-10-14 21:22:28.413 287 11882.86 163.33 52606.39 88888.00 2015-10-14 21:22:28.913 287 11882.80 163.36 52606.41 88888.00 2015-10-14 21:22:29.413 287 11882.84 163.26 52606.48 88888.00 2015-10-14 21:22:29.913 287 11882.89 163.26 52606.45 88888.00 2015-10-14 21:22:30.413 287 11882.83 163.26 52606.40 88888.00 2015-10-14 21:22:30.913 287 11882.86 163.38 52606.41 88888.00 2015-10-14 21:22:31.413 287 11882.82 163.30 52606.45 88888.00 2015-10-14 21:22:31.913 287 11882.81 163.32 52606.46 88888.00 2015-10-14 21:22:32.413 287 11882.79 163.33 52606.43 88888.00 2015-10-14 21:22:32.913 287 11882.80 163.30 52606.35 88888.00 2015-10-14 21:22:33.413 287 11882.78 163.31 52606.37 88888.00 2015-10-14 21:22:33.913 287 11882.78 163.33 52606.43 88888.00 2015-10-14 21:22:34.413 287 11882.73 163.32 52606.48 88888.00 2015-10-14 21:22:34.913 287 11882.77 163.33 52606.44 88888.00 2015-10-14 21:22:35.413 287 11882.81 163.34 52606.48 88888.00 2015-10-14 21:22:35.913 287 11882.74 163.30 52606.49 88888.00 2015-10-14 21:22:36.413 287 11882.73 163.28 52606.46 88888.00 2015-10-14 21:22:36.913 287 11882.77 163.24 52606.45 88888.00 2015-10-14 21:22:37.413 287 11882.84 163.12 52606.49 88888.00 2015-10-14 21:22:37.913 287 11882.80 163.12 52606.49 88888.00 2015-10-14 21:22:38.413 287 11882.81 163.16 52606.48 88888.00 2015-10-14 21:22:38.913 287 11882.83 163.25 52606.37 88888.00 2015-10-14 21:22:39.413 287 11882.78 163.21 52606.39 88888.00 2015-10-14 21:22:39.913 287 11882.84 163.14 52606.37 88888.00 2015-10-14 21:22:40.413 287 11882.82 163.14 52606.44 88888.00 2015-10-14 21:22:40.913 287 11882.79 163.16 52606.49 88888.00 2015-10-14 21:22:41.413 287 11882.81 163.15 52606.52 88888.00 2015-10-14 21:22:41.913 287 11882.81 163.15 52606.51 88888.00 2015-10-14 21:22:42.413 287 11882.86 163.13 52606.45 88888.00 2015-10-14 21:22:42.913 287 11882.88 163.14 52606.49 88888.00 2015-10-14 21:22:43.413 287 11882.88 163.14 52606.46 88888.00 2015-10-14 21:22:43.913 287 11882.98 163.13 52606.45 88888.00 2015-10-14 21:22:44.413 287 11882.95 163.11 52606.43 88888.00 2015-10-14 21:22:44.913 287 11882.88 163.11 52606.43 88888.00 2015-10-14 21:22:45.413 287 11882.87 163.09 52606.48 88888.00 2015-10-14 21:22:45.913 287 11882.87 163.11 52606.44 88888.00 2015-10-14 21:22:46.413 287 11882.91 163.10 52606.48 88888.00 2015-10-14 21:22:46.913 287 11882.93 163.11 52606.44 88888.00 2015-10-14 21:22:47.413 287 11882.90 163.12 52606.44 88888.00 2015-10-14 21:22:47.913 287 11882.89 163.08 52606.48 88888.00 2015-10-14 21:22:48.413 287 11882.84 163.11 52606.44 88888.00 2015-10-14 21:22:48.913 287 11882.90 163.15 52606.42 88888.00 2015-10-14 21:22:49.413 287 11882.93 163.16 52606.41 88888.00 2015-10-14 21:22:49.913 287 11882.88 163.15 52606.41 88888.00 2015-10-14 21:22:50.413 287 11882.86 163.13 52606.45 88888.00 2015-10-14 21:22:50.913 287 11882.84 163.04 52606.45 88888.00 2015-10-14 21:22:51.413 287 11882.80 163.00 52606.45 88888.00 2015-10-14 21:22:51.913 287 11882.81 163.03 52606.49 88888.00 2015-10-14 21:22:52.413 287 11882.88 163.02 52606.45 88888.00 2015-10-14 21:22:52.913 287 11882.88 163.09 52606.45 88888.00 2015-10-14 21:22:53.413 287 11882.86 163.05 52606.44 88888.00 2015-10-14 21:22:53.913 287 11882.75 163.03 52606.46 88888.00 2015-10-14 21:22:54.413 287 11882.70 163.18 52606.48 88888.00 2015-10-14 21:22:54.913 287 11882.65 163.21 52606.42 88888.00 2015-10-14 21:22:55.413 287 11882.67 163.25 52606.35 88888.00 2015-10-14 21:22:55.913 287 11882.65 163.19 52606.41 88888.00 2015-10-14 21:22:56.413 287 11882.67 163.23 52606.43 88888.00 2015-10-14 21:22:56.913 287 11882.58 163.20 52606.41 88888.00 2015-10-14 21:22:57.413 287 11882.57 163.15 52606.35 88888.00 2015-10-14 21:22:57.913 287 11882.62 163.25 52606.36 88888.00 2015-10-14 21:22:58.413 287 11882.64 163.31 52606.41 88888.00 2015-10-14 21:22:58.913 287 11882.62 163.30 52606.36 88888.00 2015-10-14 21:22:59.413 287 11882.55 163.23 52606.35 88888.00 2015-10-14 21:22:59.913 287 11882.54 163.18 52606.35 88888.00 2015-10-14 21:23:00.413 287 11882.56 163.18 52606.35 88888.00 2015-10-14 21:23:00.913 287 11882.52 163.13 52606.33 88888.00 2015-10-14 21:23:01.413 287 11882.52 163.06 52606.35 88888.00 2015-10-14 21:23:01.913 287 11882.55 163.04 52606.33 88888.00 2015-10-14 21:23:02.413 287 11882.56 163.02 52606.32 88888.00 2015-10-14 21:23:02.913 287 11882.62 163.04 52606.28 88888.00 2015-10-14 21:23:03.413 287 11882.71 163.04 52606.35 88888.00 2015-10-14 21:23:03.913 287 11882.62 163.06 52606.36 88888.00 2015-10-14 21:23:04.413 287 11882.55 163.13 52606.36 88888.00 2015-10-14 21:23:04.913 287 11882.61 163.09 52606.34 88888.00 2015-10-14 21:23:05.413 287 11882.61 163.04 52606.27 88888.00 2015-10-14 21:23:05.913 287 11882.62 163.02 52606.27 88888.00 2015-10-14 21:23:06.413 287 11882.62 163.01 52606.28 88888.00 2015-10-14 21:23:06.913 287 11882.71 163.02 52606.23 88888.00 2015-10-14 21:23:07.413 287 11882.78 163.04 52606.25 88888.00 2015-10-14 21:23:07.913 287 11882.80 163.10 52606.29 88888.00 2015-10-14 21:23:08.413 287 11882.78 163.06 52606.29 88888.00 2015-10-14 21:23:08.913 287 11882.78 163.04 52606.26 88888.00 2015-10-14 21:23:09.413 287 11882.79 163.02 52606.24 88888.00 2015-10-14 21:23:09.913 287 11882.74 163.03 52606.27 88888.00 2015-10-14 21:23:10.413 287 11882.80 163.02 52606.28 88888.00 2015-10-14 21:23:10.913 287 11882.87 163.04 52606.27 88888.00 2015-10-14 21:23:11.413 287 11882.89 163.03 52606.33 88888.00 2015-10-14 21:23:11.913 287 11882.92 162.99 52606.33 88888.00 2015-10-14 21:23:12.413 287 11882.92 163.01 52606.34 88888.00 2015-10-14 21:23:12.913 287 11882.95 163.10 52606.27 88888.00 2015-10-14 21:23:13.413 287 11882.95 163.19 52606.25 88888.00 2015-10-14 21:23:13.913 287 11882.95 163.18 52606.26 88888.00 2015-10-14 21:23:14.413 287 11882.91 163.20 52606.32 88888.00 2015-10-14 21:23:14.913 287 11882.97 163.14 52606.33 88888.00 2015-10-14 21:23:15.413 287 11882.98 163.08 52606.31 88888.00 2015-10-14 21:23:15.913 287 11883.02 163.06 52606.29 88888.00 2015-10-14 21:23:16.413 287 11883.05 163.16 52606.31 88888.00 2015-10-14 21:23:16.913 287 11883.10 163.18 52606.31 88888.00 2015-10-14 21:23:17.413 287 11883.12 163.13 52606.23 88888.00 2015-10-14 21:23:17.913 287 11883.13 163.12 52606.22 88888.00 2015-10-14 21:23:18.413 287 11883.15 163.18 52606.23 88888.00 2015-10-14 21:23:18.913 287 11883.09 163.18 52606.33 88888.00 2015-10-14 21:23:19.413 287 11883.21 163.20 52606.36 88888.00 2015-10-14 21:23:19.913 287 11883.19 163.18 52606.35 88888.00 2015-10-14 21:23:20.413 287 11883.13 163.11 52606.32 88888.00 2015-10-14 21:23:20.913 287 11883.13 163.18 52606.33 88888.00 2015-10-14 21:23:21.413 287 11883.15 163.23 52606.32 88888.00 2015-10-14 21:23:21.913 287 11883.10 163.18 52606.35 88888.00 2015-10-14 21:23:22.413 287 11883.13 163.16 52606.42 88888.00 2015-10-14 21:23:22.913 287 11883.10 163.16 52606.39 88888.00 2015-10-14 21:23:23.413 287 11883.13 163.15 52606.34 88888.00 2015-10-14 21:23:23.913 287 11883.09 163.10 52606.40 88888.00 2015-10-14 21:23:24.413 287 11883.10 163.12 52606.40 88888.00 2015-10-14 21:23:24.913 287 11883.07 163.11 52606.33 88888.00 2015-10-14 21:23:25.413 287 11883.01 163.11 52606.27 88888.00 2015-10-14 21:23:25.913 287 11883.10 163.12 52606.33 88888.00 2015-10-14 21:23:26.413 287 11883.16 163.14 52606.37 88888.00 2015-10-14 21:23:26.913 287 11883.13 163.09 52606.39 88888.00 2015-10-14 21:23:27.413 287 11883.08 163.19 52606.36 88888.00 2015-10-14 21:23:27.913 287 11883.09 163.22 52606.33 88888.00 2015-10-14 21:23:28.413 287 11883.12 163.12 52606.31 88888.00 2015-10-14 21:23:28.913 287 11883.07 163.08 52606.29 88888.00 2015-10-14 21:23:29.413 287 11883.09 163.14 52606.29 88888.00 2015-10-14 21:23:29.913 287 11883.08 163.08 52606.33 88888.00 2015-10-14 21:23:30.413 287 11883.12 163.03 52606.29 88888.00 2015-10-14 21:23:30.913 287 11883.23 162.99 52606.32 88888.00 2015-10-14 21:23:31.413 287 11883.22 163.00 52606.34 88888.00 2015-10-14 21:23:31.913 287 11883.22 163.00 52606.41 88888.00 2015-10-14 21:23:32.413 287 11883.18 163.02 52606.40 88888.00 2015-10-14 21:23:32.913 287 11883.21 163.05 52606.35 88888.00 2015-10-14 21:23:33.413 287 11883.22 163.04 52606.35 88888.00 2015-10-14 21:23:33.913 287 11883.25 162.99 52606.36 88888.00 2015-10-14 21:23:34.413 287 11883.28 162.92 52606.42 88888.00 2015-10-14 21:23:34.913 287 11883.24 162.90 52606.36 88888.00 2015-10-14 21:23:35.413 287 11883.26 162.93 52606.42 88888.00 2015-10-14 21:23:35.913 287 11883.32 162.91 52606.43 88888.00 2015-10-14 21:23:36.413 287 11883.30 162.90 52606.41 88888.00 2015-10-14 21:23:36.913 287 11883.32 163.01 52606.33 88888.00 2015-10-14 21:23:37.413 287 11883.34 162.94 52606.33 88888.00 2015-10-14 21:23:37.913 287 11883.37 162.95 52606.32 88888.00 2015-10-14 21:23:38.413 287 11883.36 162.99 52606.34 88888.00 2015-10-14 21:23:38.913 287 11883.35 163.00 52606.33 88888.00 2015-10-14 21:23:39.413 287 11883.32 162.91 52606.36 88888.00 2015-10-14 21:23:39.913 287 11883.34 162.86 52606.40 88888.00 2015-10-14 21:23:40.413 287 11883.35 162.90 52606.41 88888.00 2015-10-14 21:23:40.913 287 11883.41 162.96 52606.43 88888.00 2015-10-14 21:23:41.413 287 11883.35 162.95 52606.41 88888.00 2015-10-14 21:23:41.913 287 11883.42 162.97 52606.42 88888.00 2015-10-14 21:23:42.413 287 11883.43 162.95 52606.45 88888.00 2015-10-14 21:23:42.913 287 11883.40 162.91 52606.48 88888.00 2015-10-14 21:23:43.413 287 11883.39 162.86 52606.42 88888.00 2015-10-14 21:23:43.913 287 11883.45 162.92 52606.42 88888.00 2015-10-14 21:23:44.413 287 11883.39 162.95 52606.45 88888.00 2015-10-14 21:23:44.913 287 11883.33 163.06 52606.50 88888.00 2015-10-14 21:23:45.413 287 11883.35 163.05 52606.45 88888.00 2015-10-14 21:23:45.913 287 11883.41 162.95 52606.42 88888.00 2015-10-14 21:23:46.413 287 11883.42 162.94 52606.42 88888.00 2015-10-14 21:23:46.913 287 11883.40 163.03 52606.43 88888.00 2015-10-14 21:23:47.413 287 11883.37 163.05 52606.34 88888.00 2015-10-14 21:23:47.913 287 11883.39 163.04 52606.37 88888.00 2015-10-14 21:23:48.413 287 11883.43 163.02 52606.40 88888.00 2015-10-14 21:23:48.913 287 11883.43 163.00 52606.44 88888.00 2015-10-14 21:23:49.413 287 11883.45 163.01 52606.43 88888.00 2015-10-14 21:23:49.913 287 11883.45 163.03 52606.53 88888.00 2015-10-14 21:23:50.413 287 11883.44 163.01 52606.52 88888.00 2015-10-14 21:23:50.913 287 11883.44 163.00 52606.42 88888.00 2015-10-14 21:23:51.413 287 11883.35 163.01 52606.42 88888.00 2015-10-14 21:23:51.913 287 11883.37 163.09 52606.45 88888.00 2015-10-14 21:23:52.413 287 11883.40 163.13 52606.50 88888.00 2015-10-14 21:23:52.913 287 11883.39 163.14 52606.49 88888.00 2015-10-14 21:23:53.413 287 11883.43 163.08 52606.50 88888.00 2015-10-14 21:23:53.913 287 11883.39 163.05 52606.51 88888.00 2015-10-14 21:23:54.413 287 11883.41 163.06 52606.52 88888.00 2015-10-14 21:23:54.913 287 11883.41 163.06 52606.59 88888.00 2015-10-14 21:23:55.413 287 11883.43 163.08 52606.53 88888.00 2015-10-14 21:23:55.913 287 11883.43 163.09 52606.51 88888.00 2015-10-14 21:23:56.413 287 11883.40 163.04 52606.51 88888.00 2015-10-14 21:23:56.913 287 11883.39 163.00 52606.50 88888.00 2015-10-14 21:23:57.413 287 11883.42 163.00 52606.49 88888.00 2015-10-14 21:23:57.913 287 11883.47 163.01 52606.44 88888.00 2015-10-14 21:23:58.413 287 11883.51 163.08 52606.45 88888.00 2015-10-14 21:23:58.913 287 11883.44 163.10 52606.50 88888.00 2015-10-14 21:23:59.413 287 11883.42 163.12 52606.48 88888.00 2015-10-14 21:23:59.913 287 11883.48 163.09 52606.44 88888.00 2015-10-14 21:24:00.413 287 11883.50 163.10 52606.52 88888.00 2015-10-14 21:24:00.913 287 11883.47 163.08 52606.53 88888.00 2015-10-14 21:24:01.413 287 11883.51 163.14 52606.48 88888.00 2015-10-14 21:24:01.913 287 11883.52 163.16 52606.53 88888.00 2015-10-14 21:24:02.413 287 11883.54 163.19 52606.53 88888.00 2015-10-14 21:24:02.913 287 11883.56 163.15 52606.51 88888.00 2015-10-14 21:24:03.413 287 11883.52 163.15 52606.46 88888.00 2015-10-14 21:24:03.913 287 11883.45 163.13 52606.41 88888.00 2015-10-14 21:24:04.413 287 11883.50 163.16 52606.33 88888.00 2015-10-14 21:24:04.913 287 11883.43 163.18 52606.39 88888.00 2015-10-14 21:24:05.413 287 11883.49 163.14 52606.43 88888.00 2015-10-14 21:24:05.913 287 11883.54 163.16 52606.35 88888.00 2015-10-14 21:24:06.413 287 11883.56 163.12 52606.40 88888.00 2015-10-14 21:24:06.913 287 11883.56 163.14 52606.42 88888.00 2015-10-14 21:24:07.413 287 11883.51 163.14 52606.41 88888.00 2015-10-14 21:24:07.913 287 11883.53 163.18 52606.41 88888.00 2015-10-14 21:24:08.413 287 11883.51 163.19 52606.37 88888.00 2015-10-14 21:24:08.913 287 11883.51 163.13 52606.45 88888.00 2015-10-14 21:24:09.413 287 11883.51 163.10 52606.50 88888.00 2015-10-14 21:24:09.913 287 11883.56 163.12 52606.50 88888.00 2015-10-14 21:24:10.413 287 11883.51 163.14 52606.50 88888.00 2015-10-14 21:24:10.913 287 11883.54 163.11 52606.48 88888.00 2015-10-14 21:24:11.413 287 11883.59 163.08 52606.50 88888.00 2015-10-14 21:24:11.913 287 11883.60 163.11 52606.48 88888.00 2015-10-14 21:24:12.404 287 11883.52 163.10 52606.48 88888.00 2015-10-14 21:24:12.904 287 11883.58 163.13 52606.45 88888.00 2015-10-14 21:24:13.404 287 11883.54 163.09 52606.43 88888.00 2015-10-14 21:24:13.904 287 11883.52 163.02 52606.45 88888.00 2015-10-14 21:24:14.404 287 11883.56 162.97 52606.43 88888.00 2015-10-14 21:24:14.904 287 11883.59 162.95 52606.48 88888.00 2015-10-14 21:24:15.404 287 11883.52 162.94 52606.51 88888.00 2015-10-14 21:24:15.904 287 11883.47 162.94 52606.55 88888.00 2015-10-14 21:24:16.404 287 11883.52 162.93 52606.53 88888.00 2015-10-14 21:24:16.904 287 11883.52 162.94 52606.55 88888.00 2015-10-14 21:24:17.404 287 11883.49 163.02 52606.53 88888.00 2015-10-14 21:24:17.904 287 11883.47 163.06 52606.53 88888.00 2015-10-14 21:24:18.404 287 11883.42 163.03 52606.45 88888.00 2015-10-14 21:24:18.904 287 11883.45 163.01 52606.42 88888.00 2015-10-14 21:24:19.404 287 11883.47 162.95 52606.46 88888.00 2015-10-14 21:24:19.904 287 11883.51 162.95 52606.44 88888.00 2015-10-14 21:24:20.404 287 11883.54 162.94 52606.41 88888.00 2015-10-14 21:24:20.904 287 11883.54 162.91 52606.44 88888.00 2015-10-14 21:24:21.404 287 11883.53 162.99 52606.46 88888.00 2015-10-14 21:24:21.904 287 11883.57 162.93 52606.45 88888.00 2015-10-14 21:24:22.404 287 11883.60 162.91 52606.41 88888.00 2015-10-14 21:24:22.904 287 11883.59 162.84 52606.43 88888.00 2015-10-14 21:24:23.404 287 11883.58 162.83 52606.46 88888.00 2015-10-14 21:24:23.904 287 11883.57 162.91 52606.48 88888.00 2015-10-14 21:24:24.404 287 11883.59 162.90 52606.46 88888.00 2015-10-14 21:24:24.904 287 11883.61 162.91 52606.44 88888.00 2015-10-14 21:24:25.404 287 11883.60 162.84 52606.44 88888.00 2015-10-14 21:24:25.904 287 11883.66 162.84 52606.37 88888.00 2015-10-14 21:24:26.404 287 11883.72 162.80 52606.42 88888.00 2015-10-14 21:24:26.904 287 11883.77 162.79 52606.45 88888.00 2015-10-14 21:24:27.404 287 11883.80 162.76 52606.46 88888.00 2015-10-14 21:24:27.904 287 11883.75 162.80 52606.43 88888.00 2015-10-14 21:24:28.404 287 11883.62 162.80 52606.41 88888.00 2015-10-14 21:24:28.904 287 11883.62 162.77 52606.41 88888.00 2015-10-14 21:24:29.404 287 11883.71 162.84 52606.34 88888.00 2015-10-14 21:24:29.904 287 11883.74 162.85 52606.39 88888.00 2015-10-14 21:24:30.404 287 11883.70 162.79 52606.40 88888.00 2015-10-14 21:24:30.904 287 11883.78 162.73 52606.42 88888.00 2015-10-14 21:24:31.404 287 11883.81 162.71 52606.45 88888.00 2015-10-14 21:24:31.904 287 11883.77 162.76 52606.46 88888.00 2015-10-14 21:24:32.404 287 11883.76 162.81 52606.49 88888.00 2015-10-14 21:24:32.904 287 11883.74 162.80 52606.45 88888.00 2015-10-14 21:24:33.404 287 11883.75 162.86 52606.41 88888.00 2015-10-14 21:24:33.904 287 11883.83 162.89 52606.37 88888.00 2015-10-14 21:24:34.404 287 11883.88 162.87 52606.48 88888.00 2015-10-14 21:24:34.904 287 11883.87 162.86 52606.39 88888.00 2015-10-14 21:24:35.404 287 11883.86 162.84 52606.37 88888.00 2015-10-14 21:24:35.904 287 11883.92 162.87 52606.41 88888.00 2015-10-14 21:24:36.404 287 11883.92 162.93 52606.41 88888.00 2015-10-14 21:24:36.904 287 11883.85 163.00 52606.45 88888.00 2015-10-14 21:24:37.404 287 11883.85 162.96 52606.48 88888.00 2015-10-14 21:24:37.904 287 11883.83 162.87 52606.44 88888.00 2015-10-14 21:24:38.404 287 11883.88 162.90 52606.51 88888.00 2015-10-14 21:24:38.904 287 11883.96 162.91 52606.53 88888.00 2015-10-14 21:24:39.404 287 11883.95 162.94 52606.51 88888.00 2015-10-14 21:24:39.904 287 11883.96 162.95 52606.49 88888.00 2015-10-14 21:24:40.404 287 11883.98 162.92 52606.51 88888.00 2015-10-14 21:24:40.904 287 11883.98 162.95 52606.49 88888.00 2015-10-14 21:24:41.404 287 11883.91 162.99 52606.41 88888.00 2015-10-14 21:24:41.904 287 11883.88 162.99 52606.39 88888.00 2015-10-14 21:24:42.404 287 11883.92 162.97 52606.37 88888.00 2015-10-14 21:24:42.904 287 11883.94 162.93 52606.37 88888.00 2015-10-14 21:24:43.404 287 11883.97 162.89 52606.36 88888.00 2015-10-14 21:24:43.904 287 11884.04 162.82 52606.35 88888.00 2015-10-14 21:24:44.404 287 11884.01 162.87 52606.41 88888.00 2015-10-14 21:24:44.904 287 11883.98 162.84 52606.41 88888.00 2015-10-14 21:24:45.404 287 11884.03 162.89 52606.40 88888.00 2015-10-14 21:24:45.904 287 11884.10 162.90 52606.44 88888.00 2015-10-14 21:24:46.404 287 11884.13 162.91 52606.53 88888.00 2015-10-14 21:24:46.904 287 11884.10 162.90 52606.50 88888.00 2015-10-14 21:24:47.404 287 11884.05 162.87 52606.50 88888.00 2015-10-14 21:24:47.904 287 11884.04 162.90 52606.45 88888.00 2015-10-14 21:24:48.404 287 11884.13 162.89 52606.42 88888.00 2015-10-14 21:24:48.904 287 11884.13 162.90 52606.45 88888.00 2015-10-14 21:24:49.404 287 11884.15 162.86 52606.50 88888.00 2015-10-14 21:24:49.904 287 11884.15 162.94 52606.53 88888.00 2015-10-14 21:24:50.404 287 11884.19 162.91 52606.46 88888.00 2015-10-14 21:24:50.904 287 11884.27 162.82 52606.44 88888.00 2015-10-14 21:24:51.404 287 11884.27 162.76 52606.51 88888.00 2015-10-14 21:24:51.904 287 11884.29 162.82 52606.50 88888.00 2015-10-14 21:24:52.404 287 11884.22 162.91 52606.50 88888.00 2015-10-14 21:24:52.904 287 11884.22 162.91 52606.49 88888.00 2015-10-14 21:24:53.404 287 11884.22 162.85 52606.39 88888.00 2015-10-14 21:24:53.904 287 11884.23 162.87 52606.45 88888.00 2015-10-14 21:24:54.404 287 11884.28 162.91 52606.50 88888.00 2015-10-14 21:24:54.904 287 11884.21 162.93 52606.42 88888.00 2015-10-14 21:24:55.404 287 11884.20 162.94 52606.39 88888.00 2015-10-14 21:24:55.904 287 11884.20 162.91 52606.45 88888.00 2015-10-14 21:24:56.404 287 11884.22 163.02 52606.44 88888.00 2015-10-14 21:24:56.904 287 11884.19 162.97 52606.44 88888.00 2015-10-14 21:24:57.404 287 11884.18 163.00 52606.40 88888.00 2015-10-14 21:24:57.904 287 11884.18 162.97 52606.36 88888.00 2015-10-14 21:24:58.404 287 11884.18 162.93 52606.48 88888.00 2015-10-14 21:24:58.904 287 11884.24 162.91 52606.51 88888.00 2015-10-14 21:24:59.404 287 11884.21 162.93 52606.42 88888.00 2015-10-14 21:24:59.904 287 11884.18 162.93 52606.41 88888.00 2015-10-14 21:25:00.404 287 11884.20 162.85 52606.46 88888.00 2015-10-14 21:25:00.904 287 11884.23 162.90 52606.44 88888.00 2015-10-14 21:25:01.404 287 11884.26 162.96 52606.41 88888.00 2015-10-14 21:25:01.904 287 11884.23 162.93 52606.40 88888.00 2015-10-14 21:25:02.404 287 11884.27 162.97 52606.39 88888.00 2015-10-14 21:25:02.904 287 11884.30 162.94 52606.41 88888.00 2015-10-14 21:25:03.404 287 11884.24 162.94 52606.43 88888.00 2015-10-14 21:25:03.904 287 11884.21 162.95 52606.39 88888.00 2015-10-14 21:25:04.404 287 11884.24 162.97 52606.49 88888.00 2015-10-14 21:25:04.904 287 11884.15 162.91 52606.40 88888.00 2015-10-14 21:25:05.404 287 11884.20 162.92 52606.37 88888.00 2015-10-14 21:25:05.904 287 11884.23 162.92 52606.43 88888.00 2015-10-14 21:25:06.404 287 11884.23 162.94 52606.45 88888.00 2015-10-14 21:25:06.904 287 11884.20 162.97 52606.45 88888.00 2015-10-14 21:25:07.404 287 11884.28 163.01 52606.43 88888.00 2015-10-14 21:25:07.904 287 11884.27 162.99 52606.40 88888.00 2015-10-14 21:25:08.404 287 11884.27 162.92 52606.44 88888.00 2015-10-14 21:25:08.904 287 11884.28 162.99 52606.54 88888.00 2015-10-14 21:25:09.404 287 11884.24 163.04 52606.57 88888.00 2015-10-14 21:25:09.904 287 11884.27 162.99 52606.60 88888.00 2015-10-14 21:25:10.404 287 11884.22 162.95 52606.57 88888.00 2015-10-14 21:25:10.904 287 11884.27 162.96 52606.59 88888.00 2015-10-14 21:25:11.404 287 11884.27 162.93 52606.61 88888.00 2015-10-14 21:25:11.904 287 11884.21 162.95 52606.62 88888.00 2015-10-14 21:25:12.404 287 11884.27 163.01 52606.57 88888.00 2015-10-14 21:25:12.904 287 11884.28 163.01 52606.58 88888.00 2015-10-14 21:25:13.404 287 11884.20 162.99 52606.57 88888.00 2015-10-14 21:25:13.904 287 11884.16 163.00 52606.54 88888.00 2015-10-14 21:25:14.404 287 11884.23 163.04 52606.58 88888.00 2015-10-14 21:25:14.904 287 11884.30 163.01 52606.63 88888.00 2015-10-14 21:25:15.404 287 11884.27 162.96 52606.64 88888.00 2015-10-14 21:25:15.904 287 11884.21 162.97 52606.64 88888.00 2015-10-14 21:25:16.404 287 11884.16 162.91 52606.62 88888.00 2015-10-14 21:25:16.904 287 11884.13 162.92 52606.60 88888.00 2015-10-14 21:25:17.404 287 11884.15 163.01 52606.61 88888.00 2015-10-14 21:25:17.904 287 11884.18 163.01 52606.55 88888.00 2015-10-14 21:25:18.404 287 11884.15 163.02 52606.59 88888.00 2015-10-14 21:25:18.904 287 11884.20 162.97 52606.61 88888.00 2015-10-14 21:25:19.404 287 11884.21 163.00 52606.58 88888.00 2015-10-14 21:25:19.904 287 11884.28 163.02 52606.54 88888.00 2015-10-14 21:25:20.404 287 11884.27 163.00 52606.57 88888.00 2015-10-14 21:25:20.904 287 11884.21 163.04 52606.57 88888.00 2015-10-14 21:25:21.404 287 11884.18 163.03 52606.60 88888.00 2015-10-14 21:25:21.904 287 11884.19 163.02 52606.62 88888.00 2015-10-14 21:25:22.404 287 11884.14 162.97 52606.55 88888.00 2015-10-14 21:25:22.904 287 11884.11 162.99 52606.52 88888.00 2015-10-14 21:25:23.404 287 11884.14 162.99 52606.52 88888.00 2015-10-14 21:25:23.904 287 11884.10 162.96 52606.54 88888.00 2015-10-14 21:25:24.404 287 11884.13 162.96 52606.60 88888.00 2015-10-14 21:25:24.904 287 11884.16 162.91 52606.67 88888.00 2015-10-14 21:25:25.404 287 11884.19 162.89 52606.64 88888.00 2015-10-14 21:25:25.904 287 11884.23 162.87 52606.63 88888.00 2015-10-14 21:25:26.404 287 11884.22 162.91 52606.61 88888.00 2015-10-14 21:25:26.904 287 11884.16 162.86 52606.55 88888.00 2015-10-14 21:25:27.404 287 11884.11 162.91 52606.49 88888.00 2015-10-14 21:25:27.904 287 11884.12 162.97 52606.50 88888.00 2015-10-14 21:25:28.404 287 11884.10 162.95 52606.57 88888.00 2015-10-14 21:25:28.904 287 11884.11 162.89 52606.63 88888.00 2015-10-14 21:25:29.404 287 11884.10 162.86 52606.64 88888.00 2015-10-14 21:25:29.904 287 11884.14 162.85 52606.58 88888.00 2015-10-14 21:25:30.404 287 11884.21 162.86 52606.59 88888.00 2015-10-14 21:25:30.904 287 11884.19 162.85 52606.58 88888.00 2015-10-14 21:25:31.404 287 11884.19 162.81 52606.58 88888.00 2015-10-14 21:25:31.904 287 11884.14 162.77 52606.59 88888.00 2015-10-14 21:25:32.404 287 11884.07 162.81 52606.55 88888.00 2015-10-14 21:25:32.904 287 11884.06 162.82 52606.50 88888.00 2015-10-14 21:25:33.404 287 11884.11 162.90 52606.55 88888.00 2015-10-14 21:25:33.904 287 11884.18 162.90 52606.61 88888.00 2015-10-14 21:25:34.404 287 11884.18 162.79 52606.55 88888.00 2015-10-14 21:25:34.904 287 11884.10 162.73 52606.53 88888.00 2015-10-14 21:25:35.404 287 11884.07 162.75 52606.52 88888.00 2015-10-14 21:25:35.904 287 11884.20 162.86 52606.53 88888.00 2015-10-14 21:25:36.404 287 11884.29 162.89 52606.59 88888.00 2015-10-14 21:25:36.904 287 11884.21 162.82 52606.54 88888.00 2015-10-14 21:25:37.404 287 11884.22 162.73 52606.54 88888.00 2015-10-14 21:25:37.904 287 11884.27 162.79 52606.55 88888.00 2015-10-14 21:25:38.404 287 11884.24 162.79 52606.57 88888.00 2015-10-14 21:25:38.904 287 11884.21 162.82 52606.55 88888.00 2015-10-14 21:25:39.404 287 11884.19 162.80 52606.58 88888.00 2015-10-14 21:25:39.904 287 11884.20 162.82 52606.57 88888.00 2015-10-14 21:25:40.404 287 11884.23 162.89 52606.58 88888.00 2015-10-14 21:25:40.904 287 11884.26 162.92 52606.54 88888.00 2015-10-14 21:25:41.404 287 11884.16 162.85 52606.58 88888.00 2015-10-14 21:25:41.904 287 11884.14 162.84 52606.53 88888.00 2015-10-14 21:25:42.404 287 11884.18 162.93 52606.59 88888.00 2015-10-14 21:25:42.904 287 11884.24 162.92 52606.61 88888.00 2015-10-14 21:25:43.404 287 11884.19 162.83 52606.60 88888.00 2015-10-14 21:25:43.904 287 11884.12 162.81 52606.59 88888.00 2015-10-14 21:25:44.404 287 11884.14 162.89 52606.58 88888.00 2015-10-14 21:25:44.904 287 11884.22 162.92 52606.60 88888.00 2015-10-14 21:25:45.404 287 11884.15 162.90 52606.57 88888.00 2015-10-14 21:25:45.904 287 11884.16 162.89 52606.55 88888.00 2015-10-14 21:25:46.404 287 11884.14 162.92 52606.54 88888.00 2015-10-14 21:25:46.904 287 11884.15 162.95 52606.55 88888.00 2015-10-14 21:25:47.404 287 11884.12 162.91 52606.58 88888.00 2015-10-14 21:25:47.904 287 11884.12 162.93 52606.57 88888.00 2015-10-14 21:25:48.404 287 11884.07 162.92 52606.55 88888.00 2015-10-14 21:25:48.904 287 11884.04 162.96 52606.54 88888.00 2015-10-14 21:25:49.404 287 11884.03 162.99 52606.61 88888.00 2015-10-14 21:25:49.904 287 11884.00 162.99 52606.66 88888.00 2015-10-14 21:25:50.404 287 11884.03 163.05 52606.60 88888.00 2015-10-14 21:25:50.904 287 11883.97 162.96 52606.58 88888.00 2015-10-14 21:25:51.404 287 11883.94 162.94 52606.60 88888.00 2015-10-14 21:25:51.904 287 11883.92 162.94 52606.64 88888.00 2015-10-14 21:25:52.404 287 11883.95 162.99 52606.64 88888.00 2015-10-14 21:25:52.904 287 11883.97 162.89 52606.60 88888.00 2015-10-14 21:25:53.404 287 11883.89 162.93 52606.58 88888.00 2015-10-14 21:25:53.904 287 11883.89 162.94 52606.57 88888.00 2015-10-14 21:25:54.404 287 11883.87 162.90 52606.53 88888.00 2015-10-14 21:25:54.904 287 11883.81 162.85 52606.55 88888.00 2015-10-14 21:25:55.404 287 11883.78 162.76 52606.55 88888.00 2015-10-14 21:25:55.904 287 11883.78 162.82 52606.59 88888.00 2015-10-14 21:25:56.404 287 11883.79 162.82 52606.57 88888.00 2015-10-14 21:25:56.904 287 11883.81 162.76 52606.55 88888.00 2015-10-14 21:25:57.404 287 11883.84 162.80 52606.55 88888.00 2015-10-14 21:25:57.904 287 11883.77 162.81 52606.53 88888.00 2015-10-14 21:25:58.404 287 11883.78 162.84 52606.53 88888.00 2015-10-14 21:25:58.904 287 11883.78 162.82 52606.53 88888.00 2015-10-14 21:25:59.404 287 11883.83 162.80 52606.53 88888.00 2015-10-14 21:25:59.904 287 11883.81 162.77 52606.49 88888.00 2015-10-14 21:26:00.404 287 11883.83 162.87 52606.48 88888.00 2015-10-14 21:26:00.904 287 11883.80 162.82 52606.42 88888.00 2015-10-14 21:26:01.404 287 11883.86 162.82 52606.43 88888.00 2015-10-14 21:26:01.904 287 11883.85 162.82 52606.44 88888.00 2015-10-14 21:26:02.404 287 11883.85 162.76 52606.44 88888.00 2015-10-14 21:26:02.904 287 11883.85 162.76 52606.44 88888.00 2015-10-14 21:26:03.404 287 11883.92 162.80 52606.50 88888.00 2015-10-14 21:26:03.904 287 11883.97 162.82 52606.50 88888.00 2015-10-14 21:26:04.404 287 11883.95 162.80 52606.48 88888.00 2015-10-14 21:26:04.904 287 11883.98 162.79 52606.50 88888.00 2015-10-14 21:26:05.404 287 11883.94 162.80 52606.45 88888.00 2015-10-14 21:26:05.904 287 11883.89 162.75 52606.48 88888.00 2015-10-14 21:26:06.404 287 11883.88 162.68 52606.50 88888.00 2015-10-14 21:26:06.904 287 11883.89 162.71 52606.48 88888.00 2015-10-14 21:26:07.404 287 11883.94 162.68 52606.43 88888.00 2015-10-14 21:26:07.904 287 11883.96 162.67 52606.44 88888.00 2015-10-14 21:26:08.404 287 11883.95 162.74 52606.46 88888.00 2015-10-14 21:26:08.904 287 11883.95 162.77 52606.41 88888.00 2015-10-14 21:26:09.404 287 11883.96 162.82 52606.40 88888.00 2015-10-14 21:26:09.904 287 11883.93 162.70 52606.39 88888.00 2015-10-14 21:26:10.404 287 11883.95 162.68 52606.39 88888.00 2015-10-14 21:26:10.904 287 11883.97 162.75 52606.48 88888.00 2015-10-14 21:26:11.404 287 11884.00 162.72 52606.46 88888.00 2015-10-14 21:26:11.904 287 11883.97 162.66 52606.42 88888.00 2015-10-14 21:26:12.404 287 11884.02 162.76 52606.43 88888.00 2015-10-14 21:26:12.904 287 11884.09 162.76 52606.42 88888.00 2015-10-14 21:26:13.404 287 11884.13 162.73 52606.45 88888.00 2015-10-14 21:26:13.904 287 11884.11 162.70 52606.48 88888.00 2015-10-14 21:26:14.404 287 11884.13 162.76 52606.46 88888.00 2015-10-14 21:26:14.904 287 11884.22 162.68 52606.45 88888.00 2015-10-14 21:26:15.404 287 11884.14 162.73 52606.44 88888.00 2015-10-14 21:26:15.904 287 11884.05 162.74 52606.48 88888.00 2015-10-14 21:26:16.404 287 11884.03 162.79 52606.48 88888.00 2015-10-14 21:26:16.904 287 11884.06 162.76 52606.44 88888.00 2015-10-14 21:26:17.404 287 11884.06 162.76 52606.42 88888.00 2015-10-14 21:26:17.904 287 11884.10 162.76 52606.48 88888.00 2015-10-14 21:26:18.404 287 11884.09 162.80 52606.52 88888.00 2015-10-14 21:26:18.904 287 11884.11 162.73 52606.50 88888.00 2015-10-14 21:26:19.404 287 11884.07 162.75 52606.59 88888.00 2015-10-14 21:26:19.904 287 11884.06 162.76 52606.57 88888.00 2015-10-14 21:26:20.404 287 11884.09 162.77 52606.54 88888.00 2015-10-14 21:26:20.904 287 11884.11 162.79 52606.48 88888.00 2015-10-14 21:26:21.404 287 11884.09 162.83 52606.53 88888.00 2015-10-14 21:26:21.904 287 11884.07 162.89 52606.58 88888.00 2015-10-14 21:26:22.404 287 11884.04 162.92 52606.55 88888.00 2015-10-14 21:26:22.904 287 11884.01 162.89 52606.48 88888.00 2015-10-14 21:26:23.404 287 11884.04 162.79 52606.45 88888.00 2015-10-14 21:26:23.904 287 11883.97 162.80 52606.48 88888.00 2015-10-14 21:26:24.404 287 11884.01 162.79 52606.52 88888.00 2015-10-14 21:26:24.904 287 11884.06 162.79 52606.50 88888.00 2015-10-14 21:26:25.404 287 11884.06 162.89 52606.49 88888.00 2015-10-14 21:26:25.904 287 11884.04 162.89 52606.48 88888.00 2015-10-14 21:26:26.404 287 11884.03 162.84 52606.41 88888.00 2015-10-14 21:26:26.904 287 11883.94 162.87 52606.49 88888.00 2015-10-14 21:26:27.404 287 11883.94 162.92 52606.51 88888.00 2015-10-14 21:26:27.904 287 11883.91 162.91 52606.44 88888.00 2015-10-14 21:26:28.404 287 11883.98 162.95 52606.50 88888.00 2015-10-14 21:26:28.904 287 11883.93 162.87 52606.50 88888.00 2015-10-14 21:26:29.404 287 11883.92 162.82 52606.45 88888.00 2015-10-14 21:26:29.904 287 11883.93 162.87 52606.44 88888.00 2015-10-14 21:26:30.404 287 11883.97 162.92 52606.49 88888.00 2015-10-14 21:26:30.904 287 11883.92 162.93 52606.51 88888.00 2015-10-14 21:26:31.404 287 11883.98 162.95 52606.45 88888.00 2015-10-14 21:26:31.904 287 11884.01 162.95 52606.43 88888.00 2015-10-14 21:26:32.404 287 11883.97 162.93 52606.45 88888.00 2015-10-14 21:26:32.904 287 11883.93 162.91 52606.43 88888.00 2015-10-14 21:26:33.404 287 11883.86 162.97 52606.46 88888.00 2015-10-14 21:26:33.904 287 11883.86 162.92 52606.48 88888.00 2015-10-14 21:26:34.404 287 11883.84 162.80 52606.53 88888.00 2015-10-14 21:26:34.904 287 11883.75 162.85 52606.49 88888.00 2015-10-14 21:26:35.404 287 11883.81 162.94 52606.49 88888.00 2015-10-14 21:26:35.904 287 11883.84 162.94 52606.51 88888.00 2015-10-14 21:26:36.404 287 11883.77 162.91 52606.57 88888.00 2015-10-14 21:26:36.904 287 11883.72 162.95 52606.48 88888.00 2015-10-14 21:26:37.404 287 11883.65 162.91 52606.48 88888.00 2015-10-14 21:26:37.904 287 11883.66 162.91 52606.48 88888.00 2015-10-14 21:26:38.404 287 11883.70 162.86 52606.46 88888.00 2015-10-14 21:26:38.904 287 11883.72 162.86 52606.46 88888.00 2015-10-14 21:26:39.404 287 11883.68 162.82 52606.43 88888.00 2015-10-14 21:26:39.904 287 11883.69 162.84 52606.43 88888.00 2015-10-14 21:26:40.404 287 11883.75 162.86 52606.48 88888.00 2015-10-14 21:26:40.904 287 11883.77 162.81 52606.43 88888.00 2015-10-14 21:26:41.404 287 11883.74 162.82 52606.46 88888.00 2015-10-14 21:26:41.904 287 11883.72 162.87 52606.50 88888.00 2015-10-14 21:26:42.404 287 11883.76 162.84 52606.51 88888.00 2015-10-14 21:26:42.904 287 11883.79 162.89 52606.51 88888.00 2015-10-14 21:26:43.404 287 11883.74 162.85 52606.45 88888.00 2015-10-14 21:26:43.904 287 11883.76 162.83 52606.48 88888.00 2015-10-14 21:26:44.404 287 11883.84 162.83 52606.50 88888.00 2015-10-14 21:26:44.904 287 11883.91 162.84 52606.51 88888.00 2015-10-14 21:26:45.404 287 11883.91 162.87 52606.52 88888.00 2015-10-14 21:26:45.904 287 11883.92 162.87 52606.46 88888.00 2015-10-14 21:26:46.404 287 11883.95 162.89 52606.45 88888.00 2015-10-14 21:26:46.904 287 11883.95 162.84 52606.44 88888.00 2015-10-14 21:26:47.404 287 11883.88 162.85 52606.37 88888.00 2015-10-14 21:26:47.904 287 11883.86 162.84 52606.39 88888.00 2015-10-14 21:26:48.404 287 11883.91 162.85 52606.49 88888.00 2015-10-14 21:26:48.904 287 11883.92 162.82 52606.46 88888.00 2015-10-14 21:26:49.404 287 11883.96 162.81 52606.50 88888.00 2015-10-14 21:26:49.904 287 11883.96 162.86 52606.51 88888.00 2015-10-14 21:26:50.404 287 11883.92 162.82 52606.46 88888.00 2015-10-14 21:26:50.904 287 11883.96 162.75 52606.48 88888.00 2015-10-14 21:26:51.404 287 11883.97 162.76 52606.43 88888.00 2015-10-14 21:26:51.904 287 11883.98 162.73 52606.39 88888.00 2015-10-14 21:26:52.405 287 11883.95 162.81 52606.42 88888.00 2015-10-14 21:26:52.905 287 11883.89 162.95 52606.41 88888.00 2015-10-14 21:26:53.405 287 11883.88 162.89 52606.34 88888.00 2015-10-14 21:26:53.905 287 11883.93 162.86 52606.41 88888.00 2015-10-14 21:26:54.405 287 11883.97 162.91 52606.40 88888.00 2015-10-14 21:26:54.905 287 11883.87 162.83 52606.37 88888.00 2015-10-14 21:26:55.405 287 11883.89 162.86 52606.41 88888.00 2015-10-14 21:26:55.905 287 11883.84 162.93 52606.40 88888.00 2015-10-14 21:26:56.405 287 11883.80 162.89 52606.45 88888.00 2015-10-14 21:26:56.905 287 11883.87 162.91 52606.46 88888.00 2015-10-14 21:26:57.405 287 11883.91 162.87 52606.45 88888.00 2015-10-14 21:26:57.905 287 11883.96 162.92 52606.44 88888.00 2015-10-14 21:26:58.405 287 11883.88 162.92 52606.40 88888.00 2015-10-14 21:26:58.905 287 11883.81 162.95 52606.37 88888.00 2015-10-14 21:26:59.405 287 11883.81 162.90 52606.39 88888.00 2015-10-14 21:26:59.905 287 11883.79 162.97 52606.44 88888.00 2015-10-14 21:27:00.405 287 11883.77 162.93 52606.40 88888.00 2015-10-14 21:27:00.905 287 11883.78 162.93 52606.41 88888.00 2015-10-14 21:27:01.405 287 11883.78 162.99 52606.42 88888.00 2015-10-14 21:27:01.905 287 11883.79 162.97 52606.42 88888.00 2015-10-14 21:27:02.405 287 11883.74 162.90 52606.41 88888.00 2015-10-14 21:27:02.905 287 11883.79 162.97 52606.48 88888.00 2015-10-14 21:27:03.405 287 11883.83 162.94 52606.41 88888.00 2015-10-14 21:27:03.905 287 11883.78 162.85 52606.42 88888.00 2015-10-14 21:27:04.405 287 11883.75 162.89 52606.48 88888.00 2015-10-14 21:27:04.905 287 11883.84 163.00 52606.50 88888.00 2015-10-14 21:27:05.405 287 11883.86 162.89 52606.50 88888.00 2015-10-14 21:27:05.905 287 11883.81 162.90 52606.50 88888.00 2015-10-14 21:27:06.405 287 11883.83 162.90 52606.45 88888.00 2015-10-14 21:27:06.905 287 11883.93 162.94 52606.53 88888.00 2015-10-14 21:27:07.405 287 11883.93 162.95 52606.53 88888.00 2015-10-14 21:27:07.905 287 11883.85 162.97 52606.49 88888.00 2015-10-14 21:27:08.405 287 11883.94 163.01 52606.48 88888.00 2015-10-14 21:27:08.905 287 11884.00 163.02 52606.43 88888.00 2015-10-14 21:27:09.405 287 11883.93 162.95 52606.44 88888.00 2015-10-14 21:27:09.905 287 11883.88 162.94 52606.42 88888.00 2015-10-14 21:27:10.405 287 11883.86 163.00 52606.44 88888.00 2015-10-14 21:27:10.905 287 11883.89 162.99 52606.42 88888.00 2015-10-14 21:27:11.405 287 11883.92 163.03 52606.46 88888.00 2015-10-14 21:27:11.905 287 11883.98 163.04 52606.49 88888.00 2015-10-14 21:27:12.405 287 11883.97 163.03 52606.50 88888.00 2015-10-14 21:27:12.905 287 11884.00 163.02 52606.55 88888.00 2015-10-14 21:27:13.405 287 11883.97 163.02 52606.49 88888.00 2015-10-14 21:27:13.905 287 11884.01 163.04 52606.48 88888.00 2015-10-14 21:27:14.405 287 11884.03 162.96 52606.52 88888.00 2015-10-14 21:27:14.905 287 11884.01 163.04 52606.51 88888.00 2015-10-14 21:27:15.405 287 11884.03 163.09 52606.53 88888.00 2015-10-14 21:27:15.905 287 11884.06 163.06 52606.52 88888.00 2015-10-14 21:27:16.405 287 11884.07 163.10 52606.49 88888.00 2015-10-14 21:27:16.905 287 11884.10 163.14 52606.49 88888.00 2015-10-14 21:27:17.405 287 11884.19 163.11 52606.43 88888.00 2015-10-14 21:27:17.905 287 11884.13 163.12 52606.41 88888.00 2015-10-14 21:27:18.405 287 11884.15 163.14 52606.46 88888.00 2015-10-14 21:27:18.905 287 11884.21 163.23 52606.51 88888.00 2015-10-14 21:27:19.405 287 11884.16 163.19 52606.50 88888.00 2015-10-14 21:27:19.905 287 11884.14 163.19 52606.49 88888.00 2015-10-14 21:27:20.405 287 11884.16 163.16 52606.50 88888.00 2015-10-14 21:27:20.905 287 11884.19 163.20 52606.46 88888.00 2015-10-14 21:27:21.405 287 11884.18 163.21 52606.49 88888.00 2015-10-14 21:27:21.905 287 11884.18 163.18 52606.50 88888.00 2015-10-14 21:27:22.405 287 11884.15 163.22 52606.51 88888.00 2015-10-14 21:27:22.905 287 11884.20 163.24 52606.45 88888.00 2015-10-14 21:27:23.405 287 11884.18 163.32 52606.48 88888.00 2015-10-14 21:27:23.905 287 11884.22 163.30 52606.49 88888.00 2015-10-14 21:27:24.405 287 11884.19 163.19 52606.48 88888.00 2015-10-14 21:27:24.905 287 11884.15 163.19 52606.53 88888.00 2015-10-14 21:27:25.405 287 11884.10 163.16 52606.54 88888.00 2015-10-14 21:27:25.905 287 11884.07 163.16 52606.50 88888.00 2015-10-14 21:27:26.405 287 11884.16 163.14 52606.50 88888.00 2015-10-14 21:27:26.905 287 11884.19 163.20 52606.48 88888.00 2015-10-14 21:27:27.405 287 11884.14 163.20 52606.45 88888.00 2015-10-14 21:27:27.905 287 11884.09 163.19 52606.44 88888.00 2015-10-14 21:27:28.405 287 11884.06 163.16 52606.42 88888.00 2015-10-14 21:27:28.905 287 11884.11 163.10 52606.42 88888.00 2015-10-14 21:27:29.405 287 11884.14 163.09 52606.45 88888.00 2015-10-14 21:27:29.905 287 11884.16 163.18 52606.50 88888.00 2015-10-14 21:27:30.405 287 11884.19 163.12 52606.49 88888.00 2015-10-14 21:27:30.905 287 11884.18 163.05 52606.46 88888.00 2015-10-14 21:27:31.405 287 11884.15 163.12 52606.45 88888.00 2015-10-14 21:27:31.905 287 11884.16 163.20 52606.50 88888.00 2015-10-14 21:27:32.405 287 11884.16 163.22 52606.48 88888.00 2015-10-14 21:27:32.905 287 11884.21 163.18 52606.49 88888.00 2015-10-14 21:27:33.405 287 11884.19 163.11 52606.51 88888.00 2015-10-14 21:27:33.905 287 11884.14 163.09 52606.55 88888.00 2015-10-14 21:27:34.405 287 11884.12 163.14 52606.55 88888.00 2015-10-14 21:27:34.905 287 11884.13 163.18 52606.53 88888.00 2015-10-14 21:27:35.405 287 11884.22 163.14 52606.53 88888.00 2015-10-14 21:27:35.905 287 11884.16 163.06 52606.49 88888.00 2015-10-14 21:27:36.405 287 11884.14 163.14 52606.50 88888.00 2015-10-14 21:27:36.905 287 11884.12 163.20 52606.52 88888.00 2015-10-14 21:27:37.405 287 11884.09 163.18 52606.50 88888.00 2015-10-14 21:27:37.905 287 11884.12 163.15 52606.54 88888.00 2015-10-14 21:27:38.405 287 11884.11 163.14 52606.50 88888.00 2015-10-14 21:27:38.905 287 11884.12 163.18 52606.58 88888.00 2015-10-14 21:27:39.405 287 11884.12 163.12 52606.51 88888.00 2015-10-14 21:27:39.905 287 11884.18 163.11 52606.54 88888.00 2015-10-14 21:27:40.405 287 11884.11 163.11 52606.52 88888.00 2015-10-14 21:27:40.905 287 11884.11 163.12 52606.40 88888.00 2015-10-14 21:27:41.405 287 11884.05 163.11 52606.41 88888.00 2015-10-14 21:27:41.905 287 11884.10 163.20 52606.49 88888.00 2015-10-14 21:27:42.405 287 11884.05 163.14 52606.46 88888.00 2015-10-14 21:27:42.905 287 11883.94 163.18 52606.43 88888.00 2015-10-14 21:27:43.405 287 11883.85 163.19 52606.41 88888.00 2015-10-14 21:27:43.905 287 11883.85 163.19 52606.41 88888.00 2015-10-14 21:27:44.405 287 11883.88 163.26 52606.41 88888.00 2015-10-14 21:27:44.905 287 11883.92 163.28 52606.42 88888.00 2015-10-14 21:27:45.405 287 11883.98 163.31 52606.44 88888.00 2015-10-14 21:27:45.905 287 11883.91 163.22 52606.42 88888.00 2015-10-14 21:27:46.405 287 11883.87 163.31 52606.43 88888.00 2015-10-14 21:27:46.905 287 11883.94 163.31 52606.39 88888.00 2015-10-14 21:27:47.405 287 11883.94 163.23 52606.37 88888.00 2015-10-14 21:27:47.905 287 11883.94 163.25 52606.37 88888.00 2015-10-14 21:27:48.405 287 11883.92 163.29 52606.36 88888.00 2015-10-14 21:27:48.905 287 11883.92 163.26 52606.39 88888.00 2015-10-14 21:27:49.405 287 11883.91 163.32 52606.42 88888.00 2015-10-14 21:27:49.905 287 11883.95 163.35 52606.45 88888.00 2015-10-14 21:27:50.405 287 11883.98 163.32 52606.52 88888.00 2015-10-14 21:27:50.905 287 11883.97 163.29 52606.39 88888.00 2015-10-14 21:27:51.405 287 11883.92 163.26 52606.37 88888.00 2015-10-14 21:27:51.905 287 11883.88 163.24 52606.37 88888.00 2015-10-14 21:27:52.405 287 11883.89 163.23 52606.34 88888.00 2015-10-14 21:27:52.905 287 11883.89 163.31 52606.41 88888.00 2015-10-14 21:27:53.405 287 11883.92 163.34 52606.41 88888.00 2015-10-14 21:27:53.905 287 11883.94 163.34 52606.41 88888.00 2015-10-14 21:27:54.405 287 11883.96 163.35 52606.45 88888.00 2015-10-14 21:27:54.905 287 11883.95 163.36 52606.42 88888.00 2015-10-14 21:27:55.405 287 11883.96 163.38 52606.35 88888.00 2015-10-14 21:27:55.905 287 11884.01 163.35 52606.48 88888.00 2015-10-14 21:27:56.405 287 11883.98 163.26 52606.43 88888.00 2015-10-14 21:27:56.905 287 11884.10 163.28 52606.42 88888.00 2015-10-14 21:27:57.405 287 11884.15 163.31 52606.44 88888.00 2015-10-14 21:27:57.905 287 11884.13 163.32 52606.42 88888.00 2015-10-14 21:27:58.405 287 11884.12 163.38 52606.43 88888.00 2015-10-14 21:27:58.905 287 11884.12 163.34 52606.42 88888.00 2015-10-14 21:27:59.405 287 11884.07 163.38 52606.42 88888.00 2015-10-14 21:27:59.905 287 11884.09 163.36 52606.39 88888.00 2015-10-14 21:28:00.405 287 11884.12 163.38 52606.41 88888.00 2015-10-14 21:28:00.905 287 11884.12 163.34 52606.42 88888.00 2015-10-14 21:28:01.405 287 11884.13 163.39 52606.41 88888.00 2015-10-14 21:28:01.905 287 11884.15 163.43 52606.40 88888.00 2015-10-14 21:28:02.405 287 11884.14 163.32 52606.41 88888.00 2015-10-14 21:28:02.905 287 11884.20 163.33 52606.46 88888.00 2015-10-14 21:28:03.405 287 11884.21 163.35 52606.42 88888.00 2015-10-14 21:28:03.905 287 11884.24 163.33 52606.48 88888.00 2015-10-14 21:28:04.405 287 11884.22 163.38 52606.49 88888.00 2015-10-14 21:28:04.905 287 11884.19 163.41 52606.49 88888.00 2015-10-14 21:28:05.405 287 11884.15 163.41 52606.44 88888.00 2015-10-14 21:28:05.905 287 11884.15 163.41 52606.46 88888.00 2015-10-14 21:28:06.405 287 11884.11 163.39 52606.41 88888.00 2015-10-14 21:28:06.905 287 11884.16 163.41 52606.37 88888.00 2015-10-14 21:28:07.405 287 11884.16 163.44 52606.42 88888.00 2015-10-14 21:28:07.905 287 11884.12 163.48 52606.50 88888.00 2015-10-14 21:28:08.405 287 11884.12 163.42 52606.51 88888.00 2015-10-14 21:28:08.905 287 11884.12 163.44 52606.48 88888.00 2015-10-14 21:28:09.405 287 11884.23 163.41 52606.50 88888.00 2015-10-14 21:28:09.905 287 11884.27 163.47 52606.50 88888.00 2015-10-14 21:28:10.405 287 11884.24 163.57 52606.52 88888.00 2015-10-14 21:28:10.905 287 11884.26 163.52 52606.52 88888.00 2015-10-14 21:28:11.405 287 11884.15 163.43 52606.57 88888.00 2015-10-14 21:28:11.905 287 11884.16 163.45 52606.57 88888.00 2015-10-14 21:28:12.405 287 11884.15 163.44 52606.55 88888.00 2015-10-14 21:28:12.905 287 11884.15 163.45 52606.49 88888.00 2015-10-14 21:28:13.405 287 11884.03 163.48 52606.49 88888.00 2015-10-14 21:28:13.905 287 11883.95 163.53 52606.51 88888.00 2015-10-14 21:28:14.405 287 11883.91 163.54 52606.50 88888.00 2015-10-14 21:28:14.905 287 11883.96 163.55 52606.51 88888.00 2015-10-14 21:28:15.405 287 11884.06 163.57 52606.52 88888.00 2015-10-14 21:28:15.905 287 11884.06 163.61 52606.53 88888.00 2015-10-14 21:28:16.405 287 11884.02 163.62 52606.55 88888.00 2015-10-14 21:28:16.905 287 11884.02 163.64 52606.59 88888.00 2015-10-14 21:28:17.405 287 11884.05 163.64 52606.61 88888.00 2015-10-14 21:28:17.905 287 11883.98 163.62 52606.61 88888.00 2015-10-14 21:28:18.405 287 11883.94 163.60 52606.59 88888.00 2015-10-14 21:28:18.905 287 11883.86 163.55 52606.52 88888.00 2015-10-14 21:28:19.405 287 11883.96 163.60 52606.59 88888.00 2015-10-14 21:28:19.905 287 11883.94 163.60 52606.59 88888.00 2015-10-14 21:28:20.405 287 11883.89 163.65 52606.57 88888.00 2015-10-14 21:28:20.905 287 11883.87 163.62 52606.54 88888.00 2015-10-14 21:28:21.405 287 11883.89 163.57 52606.59 88888.00 2015-10-14 21:28:21.905 287 11883.88 163.53 52606.55 88888.00 2015-10-14 21:28:22.405 287 11883.87 163.54 52606.54 88888.00 2015-10-14 21:28:22.905 287 11883.79 163.50 52606.57 88888.00 2015-10-14 21:28:23.405 287 11883.87 163.54 52606.58 88888.00 2015-10-14 21:28:23.905 287 11883.88 163.51 52606.60 88888.00 2015-10-14 21:28:24.405 287 11883.88 163.44 52606.61 88888.00 2015-10-14 21:28:24.905 287 11883.87 163.38 52606.55 88888.00 2015-10-14 21:28:25.405 287 11883.88 163.34 52606.55 88888.00 2015-10-14 21:28:25.905 287 11883.88 163.42 52606.54 88888.00 2015-10-14 21:28:26.405 287 11883.88 163.36 52606.51 88888.00 2015-10-14 21:28:26.905 287 11883.86 163.35 52606.57 88888.00 2015-10-14 21:28:27.405 287 11883.81 163.35 52606.54 88888.00 2015-10-14 21:28:27.905 287 11883.81 163.33 52606.50 88888.00 2015-10-14 21:28:28.405 287 11883.84 163.31 52606.49 88888.00 2015-10-14 21:28:28.905 287 11883.91 163.28 52606.53 88888.00 2015-10-14 21:28:29.405 287 11883.96 163.29 52606.53 88888.00 2015-10-14 21:28:29.905 287 11884.01 163.31 52606.63 88888.00 2015-10-14 21:28:30.405 287 11883.96 163.35 52606.61 88888.00 2015-10-14 21:28:30.905 287 11883.96 163.29 52606.59 88888.00 2015-10-14 21:28:31.405 287 11884.00 163.34 52606.62 88888.00 2015-10-14 21:28:31.905 287 11884.02 163.33 52606.59 88888.00 2015-10-14 21:28:32.405 287 11884.05 163.38 52606.54 88888.00 2015-10-14 21:28:32.905 287 11884.06 163.39 52606.63 88888.00 2015-10-14 21:28:33.405 287 11884.07 163.34 52606.64 88888.00 2015-10-14 21:28:33.905 287 11884.05 163.32 52606.59 88888.00 2015-10-14 21:28:34.405 287 11884.09 163.28 52606.60 88888.00 2015-10-14 21:28:34.905 287 11884.13 163.34 52606.60 88888.00 2015-10-14 21:28:35.405 287 11884.13 163.36 52606.57 88888.00 2015-10-14 21:28:35.905 287 11884.16 163.45 52606.57 88888.00 2015-10-14 21:28:36.405 287 11884.16 163.36 52606.57 88888.00 2015-10-14 21:28:36.905 287 11884.23 163.39 52606.57 88888.00 2015-10-14 21:28:37.405 287 11884.21 163.43 52606.50 88888.00 2015-10-14 21:28:37.905 287 11884.13 163.36 52606.52 88888.00 2015-10-14 21:28:38.405 287 11884.15 163.39 52606.45 88888.00 2015-10-14 21:28:38.905 287 11884.15 163.49 52606.40 88888.00 2015-10-14 21:28:39.405 287 11884.16 163.51 52606.42 88888.00 2015-10-14 21:28:39.905 287 11884.16 163.43 52606.42 88888.00 2015-10-14 21:28:40.405 287 11884.19 163.48 52606.41 88888.00 2015-10-14 21:28:40.905 287 11884.24 163.58 52606.41 88888.00 2015-10-14 21:28:41.405 287 11884.20 163.63 52606.46 88888.00 2015-10-14 21:28:41.905 287 11884.12 163.62 52606.52 88888.00 2015-10-14 21:28:42.405 287 11884.18 163.68 52606.54 88888.00 2015-10-14 21:28:42.905 287 11884.10 163.68 52606.54 88888.00 2015-10-14 21:28:43.405 287 11884.11 163.67 52606.48 88888.00 2015-10-14 21:28:43.905 287 11884.09 163.58 52606.41 88888.00 2015-10-14 21:28:44.405 287 11884.06 163.64 52606.34 88888.00 2015-10-14 21:28:44.905 287 11884.13 163.64 52606.37 88888.00 2015-10-14 21:28:45.405 287 11884.13 163.57 52606.42 88888.00 2015-10-14 21:28:45.905 287 11884.12 163.65 52606.52 88888.00 2015-10-14 21:28:46.405 287 11884.10 163.63 52606.59 88888.00 2015-10-14 21:28:46.905 287 11884.04 163.60 52606.60 88888.00 2015-10-14 21:28:47.405 287 11884.09 163.62 52606.55 88888.00 2015-10-14 21:28:47.905 287 11884.15 163.62 52606.54 88888.00 2015-10-14 21:28:48.405 287 11884.15 163.61 52606.61 88888.00 2015-10-14 21:28:48.905 287 11884.15 163.60 52606.59 88888.00 2015-10-14 21:28:49.405 287 11884.14 163.67 52606.57 88888.00 2015-10-14 21:28:49.905 287 11884.15 163.62 52606.55 88888.00 2015-10-14 21:28:50.405 287 11884.15 163.62 52606.55 88888.00 2015-10-14 21:28:50.905 287 11884.13 163.61 52606.59 88888.00 2015-10-14 21:28:51.405 287 11884.15 163.60 52606.52 88888.00 2015-10-14 21:28:51.905 287 11884.16 163.57 52606.55 88888.00 2015-10-14 21:28:52.405 287 11884.13 163.60 52606.57 88888.00 2015-10-14 21:28:52.905 287 11884.16 163.61 52606.48 88888.00 2015-10-14 21:28:53.405 287 11884.16 163.59 52606.55 88888.00 2015-10-14 21:28:53.905 287 11884.16 163.63 52606.58 88888.00 2015-10-14 21:28:54.405 287 11884.12 163.68 52606.59 88888.00 2015-10-14 21:28:54.905 287 11884.11 163.67 52606.60 88888.00 2015-10-14 21:28:55.405 287 11884.20 163.61 52606.62 88888.00 2015-10-14 21:28:55.905 287 11884.22 163.67 52606.61 88888.00 2015-10-14 21:28:56.405 287 11884.16 163.71 52606.54 88888.00 2015-10-14 21:28:56.905 287 11884.15 163.64 52606.51 88888.00 2015-10-14 21:28:57.405 287 11884.16 163.59 52606.55 88888.00 2015-10-14 21:28:57.905 287 11884.15 163.55 52606.59 88888.00 2015-10-14 21:28:58.405 287 11884.20 163.64 52606.61 88888.00 2015-10-14 21:28:58.905 287 11884.21 163.65 52606.59 88888.00 2015-10-14 21:28:59.405 287 11884.22 163.68 52606.62 88888.00 2015-10-14 21:28:59.905 287 11884.11 163.67 52606.61 88888.00 2015-10-14 21:29:00.405 287 11884.13 163.67 52606.59 88888.00 2015-10-14 21:29:00.905 287 11884.28 163.69 52606.59 88888.00 2015-10-14 21:29:01.405 287 11884.24 163.65 52606.61 88888.00 2015-10-14 21:29:01.905 287 11884.21 163.64 52606.63 88888.00 2015-10-14 21:29:02.405 287 11884.30 163.69 52606.66 88888.00 2015-10-14 21:29:02.905 287 11884.26 163.72 52606.72 88888.00 2015-10-14 21:29:03.405 287 11884.23 163.70 52606.62 88888.00 2015-10-14 21:29:03.905 287 11884.30 163.71 52606.57 88888.00 2015-10-14 21:29:04.405 287 11884.35 163.78 52606.58 88888.00 2015-10-14 21:29:04.905 287 11884.30 163.79 52606.51 88888.00 2015-10-14 21:29:05.405 287 11884.26 163.76 52606.51 88888.00 2015-10-14 21:29:05.905 287 11884.27 163.79 52606.53 88888.00 2015-10-14 21:29:06.405 287 11884.29 163.72 52606.54 88888.00 2015-10-14 21:29:06.905 287 11884.38 163.82 52606.57 88888.00 2015-10-14 21:29:07.405 287 11884.37 163.77 52606.53 88888.00 2015-10-14 21:29:07.905 287 11884.35 163.73 52606.61 88888.00 2015-10-14 21:29:08.405 287 11884.32 163.70 52606.60 88888.00 2015-10-14 21:29:08.905 287 11884.27 163.71 52606.54 88888.00 2015-10-14 21:29:09.405 287 11884.30 163.78 52606.57 88888.00 2015-10-14 21:29:09.905 287 11884.27 163.82 52606.58 88888.00 2015-10-14 21:29:10.405 287 11884.26 163.76 52606.58 88888.00 2015-10-14 21:29:10.905 287 11884.29 163.76 52606.60 88888.00 2015-10-14 21:29:11.405 287 11884.22 163.79 52606.61 88888.00 2015-10-14 21:29:11.905 287 11884.18 163.80 52606.60 88888.00 2015-10-14 21:29:12.405 287 11884.20 163.79 52606.59 88888.00 2015-10-14 21:29:12.905 287 11884.21 163.87 52606.53 88888.00 2015-10-14 21:29:13.405 287 11884.22 163.89 52606.53 88888.00 2015-10-14 21:29:13.905 287 11884.19 163.88 52606.52 88888.00 2015-10-14 21:29:14.405 287 11884.14 163.76 52606.52 88888.00 2015-10-14 21:29:14.905 287 11884.14 163.73 52606.54 88888.00 2015-10-14 21:29:15.405 287 11884.20 163.73 52606.51 88888.00 2015-10-14 21:29:15.905 287 11884.19 163.79 52606.59 88888.00 2015-10-14 21:29:16.405 287 11884.22 163.79 52606.55 88888.00 2015-10-14 21:29:16.905 287 11884.19 163.79 52606.54 88888.00 2015-10-14 21:29:17.405 287 11884.13 163.88 52606.53 88888.00 2015-10-14 21:29:17.905 287 11884.18 163.83 52606.53 88888.00 2015-10-14 21:29:18.405 287 11884.18 163.83 52606.52 88888.00 2015-10-14 21:29:18.905 287 11884.20 163.77 52606.51 88888.00 2015-10-14 21:29:19.405 287 11884.22 163.78 52606.53 88888.00 2015-10-14 21:29:19.905 287 11884.22 163.76 52606.59 88888.00 2015-10-14 21:29:20.405 287 11884.20 163.69 52606.55 88888.00 2015-10-14 21:29:20.905 287 11884.20 163.74 52606.50 88888.00 2015-10-14 21:29:21.405 287 11884.24 163.82 52606.51 88888.00 2015-10-14 21:29:21.905 287 11884.29 163.77 52606.54 88888.00 2015-10-14 21:29:22.405 287 11884.28 163.80 52606.43 88888.00 2015-10-14 21:29:22.905 287 11884.29 163.79 52606.49 88888.00 2015-10-14 21:29:23.405 287 11884.29 163.74 52606.54 88888.00 2015-10-14 21:29:23.905 287 11884.31 163.77 52606.55 88888.00 2015-10-14 21:29:24.405 287 11884.29 163.70 52606.55 88888.00 2015-10-14 21:29:24.905 287 11884.30 163.67 52606.59 88888.00 2015-10-14 21:29:25.405 287 11884.35 163.73 52606.68 88888.00 2015-10-14 21:29:25.905 287 11884.36 163.81 52606.61 88888.00 2015-10-14 21:29:26.405 287 11884.33 163.80 52606.57 88888.00 2015-10-14 21:29:26.905 287 11884.31 163.67 52606.52 88888.00 2015-10-14 21:29:27.405 287 11884.29 163.72 52606.50 88888.00 2015-10-14 21:29:27.905 287 11884.21 163.73 52606.50 88888.00 2015-10-14 21:29:28.405 287 11884.30 163.80 52606.49 88888.00 2015-10-14 21:29:28.905 287 11884.35 163.77 52606.51 88888.00 2015-10-14 21:29:29.405 287 11884.32 163.73 52606.52 88888.00 2015-10-14 21:29:29.905 287 11884.36 163.73 52606.55 88888.00 2015-10-14 21:29:30.405 287 11884.36 163.65 52606.51 88888.00 2015-10-14 21:29:30.905 287 11884.35 163.71 52606.52 88888.00 2015-10-14 21:29:31.405 287 11884.32 163.77 52606.57 88888.00 2015-10-14 21:29:31.905 287 11884.37 163.72 52606.57 88888.00 2015-10-14 21:29:32.406 287 11884.42 163.73 52606.59 88888.00 2015-10-14 21:29:32.906 287 11884.39 163.78 52606.54 88888.00 2015-10-14 21:29:33.406 287 11884.39 163.77 52606.55 88888.00 2015-10-14 21:29:33.906 287 11884.35 163.76 52606.55 88888.00 2015-10-14 21:29:34.406 287 11884.38 163.74 52606.57 88888.00 2015-10-14 21:29:34.906 287 11884.40 163.81 52606.55 88888.00 2015-10-14 21:29:35.406 287 11884.42 163.86 52606.55 88888.00 2015-10-14 21:29:35.906 287 11884.41 163.78 52606.51 88888.00 2015-10-14 21:29:36.406 287 11884.50 163.76 52606.51 88888.00 2015-10-14 21:29:36.906 287 11884.50 163.80 52606.61 88888.00 2015-10-14 21:29:37.406 287 11884.49 163.81 52606.60 88888.00 2015-10-14 21:29:37.906 287 11884.39 163.73 52606.59 88888.00 2015-10-14 21:29:38.406 287 11884.40 163.78 52606.60 88888.00 2015-10-14 21:29:38.906 287 11884.35 163.86 52606.63 88888.00 2015-10-14 21:29:39.406 287 11884.28 163.84 52606.61 88888.00 2015-10-14 21:29:39.906 287 11884.31 163.84 52606.55 88888.00 2015-10-14 21:29:40.406 287 11884.35 163.89 52606.61 88888.00 2015-10-14 21:29:40.906 287 11884.33 163.86 52606.57 88888.00 2015-10-14 21:29:41.406 287 11884.33 163.89 52606.59 88888.00 2015-10-14 21:29:41.906 287 11884.32 163.86 52606.63 88888.00 2015-10-14 21:29:42.406 287 11884.38 163.90 52606.67 88888.00 2015-10-14 21:29:42.906 287 11884.35 163.91 52606.61 88888.00 2015-10-14 21:29:43.406 287 11884.28 163.81 52606.57 88888.00 2015-10-14 21:29:43.906 287 11884.28 163.88 52606.58 88888.00 2015-10-14 21:29:44.406 287 11884.29 163.97 52606.64 88888.00 2015-10-14 21:29:44.906 287 11884.29 163.93 52606.67 88888.00 2015-10-14 21:29:45.406 287 11884.33 163.89 52606.66 88888.00 2015-10-14 21:29:45.906 287 11884.35 163.84 52606.66 88888.00 2015-10-14 21:29:46.406 287 11884.33 163.76 52606.64 88888.00 2015-10-14 21:29:46.906 287 11884.35 163.73 52606.67 88888.00 2015-10-14 21:29:47.406 287 11884.29 163.78 52606.60 88888.00 2015-10-14 21:29:47.906 287 11884.28 163.84 52606.60 88888.00 2015-10-14 21:29:48.406 287 11884.26 163.89 52606.62 88888.00 2015-10-14 21:29:48.906 287 11884.29 163.93 52606.68 88888.00 2015-10-14 21:29:49.406 287 11884.22 163.89 52606.66 88888.00 2015-10-14 21:29:49.906 287 11884.27 163.89 52606.64 88888.00 2015-10-14 21:29:50.406 287 11884.20 163.88 52606.66 88888.00 2015-10-14 21:29:50.906 287 11884.22 163.80 52606.62 88888.00 2015-10-14 21:29:51.406 287 11884.27 163.79 52606.64 88888.00 2015-10-14 21:29:51.906 287 11884.22 163.88 52606.63 88888.00 2015-10-14 21:29:52.406 287 11884.31 163.88 52606.62 88888.00 2015-10-14 21:29:52.906 287 11884.27 163.91 52606.59 88888.00 2015-10-14 21:29:53.406 287 11884.19 163.89 52606.61 88888.00 2015-10-14 21:29:53.906 287 11884.15 163.83 52606.66 88888.00 2015-10-14 21:29:54.406 287 11884.22 163.82 52606.62 88888.00 2015-10-14 21:29:54.906 287 11884.23 163.87 52606.58 88888.00 2015-10-14 21:29:55.406 287 11884.23 163.91 52606.63 88888.00 2015-10-14 21:29:55.906 287 11884.20 163.80 52606.62 88888.00 2015-10-14 21:29:56.406 287 11884.31 163.77 52606.68 88888.00 2015-10-14 21:29:56.906 287 11884.29 163.80 52606.63 88888.00 2015-10-14 21:29:57.406 287 11884.31 163.78 52606.61 88888.00 2015-10-14 21:29:57.906 287 11884.29 163.80 52606.59 88888.00 2015-10-14 21:29:58.406 287 11884.28 163.74 52606.57 88888.00 2015-10-14 21:29:58.906 287 11884.23 163.69 52606.62 88888.00 2015-10-14 21:29:59.406 287 11884.24 163.69 52606.62 88888.00 2015-10-14 21:29:59.906 287 11884.30 163.74 52606.63 88888.00 2015-10-14 21:30:00.406 287 11884.38 163.82 52606.57 88888.00 2015-10-14 21:30:00.906 287 11884.35 163.80 52606.59 88888.00 2015-10-14 21:30:01.406 287 11884.31 163.81 52606.57 88888.00 2015-10-14 21:30:01.906 287 11884.33 163.91 52606.61 88888.00 2015-10-14 21:30:02.406 287 11884.36 163.88 52606.61 88888.00 2015-10-14 21:30:02.906 287 11884.30 163.88 52606.59 88888.00 2015-10-14 21:30:03.406 287 11884.35 163.89 52606.60 88888.00 2015-10-14 21:30:03.906 287 11884.42 163.93 52606.62 88888.00 2015-10-14 21:30:04.406 287 11884.44 163.87 52606.62 88888.00 2015-10-14 21:30:04.906 287 11884.41 163.83 52606.58 88888.00 2015-10-14 21:30:05.406 287 11884.41 163.89 52606.55 88888.00 2015-10-14 21:30:05.906 287 11884.45 163.82 52606.55 88888.00 2015-10-14 21:30:06.406 287 11884.40 163.88 52606.61 88888.00 2015-10-14 21:30:06.906 287 11884.47 163.91 52606.59 88888.00 2015-10-14 21:30:07.406 287 11884.47 163.94 52606.57 88888.00 2015-10-14 21:30:07.906 287 11884.53 163.98 52606.61 88888.00 2015-10-14 21:30:08.406 287 11884.41 163.94 52606.59 88888.00 2015-10-14 21:30:08.906 287 11884.47 163.92 52606.64 88888.00 2015-10-14 21:30:09.406 287 11884.55 163.93 52606.62 88888.00 2015-10-14 21:30:09.906 287 11884.53 163.92 52606.63 88888.00 2015-10-14 21:30:10.406 287 11884.46 163.96 52606.60 88888.00 2015-10-14 21:30:10.906 287 11884.39 163.89 52606.58 88888.00 2015-10-14 21:30:11.406 287 11884.40 163.94 52606.62 88888.00 2015-10-14 21:30:11.906 287 11884.48 163.94 52606.62 88888.00 2015-10-14 21:30:12.406 287 11884.44 164.03 52606.60 88888.00 2015-10-14 21:30:12.906 287 11884.39 164.01 52606.66 88888.00 2015-10-14 21:30:13.406 287 11884.40 164.00 52606.70 88888.00 2015-10-14 21:30:13.906 287 11884.44 164.02 52606.68 88888.00 2015-10-14 21:30:14.406 287 11884.39 163.98 52606.58 88888.00 2015-10-14 21:30:14.906 287 11884.35 163.98 52606.59 88888.00 2015-10-14 21:30:15.406 287 11884.38 164.00 52606.64 88888.00 2015-10-14 21:30:15.906 287 11884.36 163.96 52606.57 88888.00 2015-10-14 21:30:16.406 287 11884.32 163.96 52606.60 88888.00 2015-10-14 21:30:16.906 287 11884.31 164.03 52606.60 88888.00 2015-10-14 21:30:17.406 287 11884.35 164.10 52606.59 88888.00 2015-10-14 21:30:17.906 287 11884.27 164.07 52606.62 88888.00 2015-10-14 21:30:18.406 287 11884.35 163.99 52606.67 88888.00 2015-10-14 21:30:18.906 287 11884.33 164.07 52606.70 88888.00 2015-10-14 21:30:19.406 287 11884.26 164.06 52606.66 88888.00 2015-10-14 21:30:19.906 287 11884.33 164.15 52606.71 88888.00 2015-10-14 21:30:20.406 287 11884.33 164.09 52606.66 88888.00 2015-10-14 21:30:20.906 287 11884.31 164.10 52606.69 88888.00 2015-10-14 21:30:21.406 287 11884.26 164.11 52606.73 88888.00 2015-10-14 21:30:21.906 287 11884.16 164.03 52606.71 88888.00 2015-10-14 21:30:22.406 287 11884.15 164.06 52606.72 88888.00 2015-10-14 21:30:22.906 287 11884.24 164.10 52606.69 88888.00 2015-10-14 21:30:23.406 287 11884.22 164.12 52606.60 88888.00 2015-10-14 21:30:23.906 287 11884.19 164.06 52606.61 88888.00 2015-10-14 21:30:24.406 287 11884.20 164.03 52606.62 88888.00 2015-10-14 21:30:24.906 287 11884.24 163.98 52606.63 88888.00 2015-10-14 21:30:25.406 287 11884.28 164.01 52606.71 88888.00 2015-10-14 21:30:25.906 287 11884.21 163.98 52606.67 88888.00 2015-10-14 21:30:26.406 287 11884.16 163.93 52606.63 88888.00 2015-10-14 21:30:26.906 287 11884.22 163.97 52606.60 88888.00 2015-10-14 21:30:27.406 287 11884.28 163.98 52606.57 88888.00 2015-10-14 21:30:27.906 287 11884.24 163.93 52606.60 88888.00 2015-10-14 21:30:28.406 287 11884.19 163.91 52606.62 88888.00 2015-10-14 21:30:28.906 287 11884.24 163.92 52606.68 88888.00 2015-10-14 21:30:29.406 287 11884.29 164.03 52606.64 88888.00 2015-10-14 21:30:29.906 287 11884.32 164.05 52606.69 88888.00 2015-10-14 21:30:30.406 287 11884.29 164.02 52606.71 88888.00 2015-10-14 21:30:30.906 287 11884.24 163.98 52606.64 88888.00 2015-10-14 21:30:31.406 287 11884.31 163.97 52606.61 88888.00 2015-10-14 21:30:31.906 287 11884.36 163.94 52606.62 88888.00 2015-10-14 21:30:32.406 287 11884.36 163.89 52606.63 88888.00 2015-10-14 21:30:32.906 287 11884.28 163.89 52606.68 88888.00 2015-10-14 21:30:33.406 287 11884.28 163.96 52606.66 88888.00 2015-10-14 21:30:33.906 287 11884.33 163.97 52606.72 88888.00 2015-10-14 21:30:34.406 287 11884.30 163.93 52606.68 88888.00 2015-10-14 21:30:34.906 287 11884.29 163.91 52606.66 88888.00 2015-10-14 21:30:35.406 287 11884.35 163.91 52606.72 88888.00 2015-10-14 21:30:35.906 287 11884.40 163.90 52606.75 88888.00 2015-10-14 21:30:36.406 287 11884.35 163.86 52606.71 88888.00 2015-10-14 21:30:36.906 287 11884.30 163.89 52606.68 88888.00 2015-10-14 21:30:37.406 287 11884.31 163.87 52606.68 88888.00 2015-10-14 21:30:37.906 287 11884.40 163.94 52606.77 88888.00 2015-10-14 21:30:38.406 287 11884.39 163.90 52606.80 88888.00 2015-10-14 21:30:38.906 287 11884.40 163.89 52606.76 88888.00 2015-10-14 21:30:39.406 287 11884.37 163.86 52606.69 88888.00 2015-10-14 21:30:39.906 287 11884.38 163.86 52606.70 88888.00 2015-10-14 21:30:40.406 287 11884.38 163.86 52606.71 88888.00 2015-10-14 21:30:40.906 287 11884.37 163.91 52606.80 88888.00 2015-10-14 21:30:41.406 287 11884.38 163.91 52606.79 88888.00 2015-10-14 21:30:41.906 287 11884.41 163.84 52606.80 88888.00 2015-10-14 21:30:42.406 287 11884.44 163.82 52606.78 88888.00 2015-10-14 21:30:42.906 287 11884.42 163.86 52606.73 88888.00 2015-10-14 21:30:43.406 287 11884.39 163.84 52606.77 88888.00 2015-10-14 21:30:43.906 287 11884.36 163.93 52606.75 88888.00 2015-10-14 21:30:44.406 287 11884.41 163.97 52606.77 88888.00 2015-10-14 21:30:44.906 287 11884.41 163.93 52606.76 88888.00 2015-10-14 21:30:45.406 287 11884.46 163.87 52606.75 88888.00 2015-10-14 21:30:45.906 287 11884.45 164.00 52606.80 88888.00 2015-10-14 21:30:46.406 287 11884.44 164.03 52606.83 88888.00 2015-10-14 21:30:46.906 287 11884.41 163.94 52606.79 88888.00 2015-10-14 21:30:47.407 287 11884.46 163.93 52606.81 88888.00 2015-10-14 21:30:47.907 287 11884.39 163.88 52606.76 88888.00 2015-10-14 21:30:48.407 287 11884.41 163.89 52606.75 88888.00 2015-10-14 21:30:48.907 287 11884.41 163.89 52606.77 88888.00 2015-10-14 21:30:49.407 287 11884.39 163.87 52606.77 88888.00 2015-10-14 21:30:49.907 287 11884.39 163.96 52606.73 88888.00 2015-10-14 21:30:50.407 287 11884.41 163.93 52606.70 88888.00 2015-10-14 21:30:50.907 287 11884.37 163.83 52606.72 88888.00 2015-10-14 21:30:51.407 287 11884.36 163.84 52606.75 88888.00 2015-10-14 21:30:51.907 287 11884.39 163.82 52606.79 88888.00 2015-10-14 21:30:52.406 287 11884.38 163.86 52606.81 88888.00 2015-10-14 21:30:52.906 287 11884.38 163.91 52606.83 88888.00 2015-10-14 21:30:53.406 287 11884.37 163.93 52606.78 88888.00 2015-10-14 21:30:53.906 287 11884.32 163.88 52606.77 88888.00 2015-10-14 21:30:54.406 287 11884.35 163.91 52606.80 88888.00 2015-10-14 21:30:54.906 287 11884.39 163.92 52606.80 88888.00 2015-10-14 21:30:55.406 287 11884.45 163.99 52606.86 88888.00 2015-10-14 21:30:55.906 287 11884.47 164.03 52606.78 88888.00 2015-10-14 21:30:56.406 287 11884.38 164.01 52606.73 88888.00 2015-10-14 21:30:56.906 287 11884.38 163.98 52606.73 88888.00 2015-10-14 21:30:57.406 287 11884.41 164.05 52606.78 88888.00 2015-10-14 21:30:57.906 287 11884.41 164.10 52606.77 88888.00 2015-10-14 21:30:58.406 287 11884.39 164.10 52606.77 88888.00 2015-10-14 21:30:58.906 287 11884.40 164.09 52606.73 88888.00 2015-10-14 21:30:59.406 287 11884.37 164.06 52606.77 88888.00 2015-10-14 21:30:59.906 287 11884.40 164.05 52606.72 88888.00 2015-10-14 21:31:00.406 287 11884.42 164.03 52606.71 88888.00 2015-10-14 21:31:00.906 287 11884.47 164.10 52606.75 88888.00 2015-10-14 21:31:01.406 287 11884.47 164.16 52606.77 88888.00 2015-10-14 21:31:01.906 287 11884.42 164.11 52606.81 88888.00 2015-10-14 21:31:02.406 287 11884.42 164.07 52606.75 88888.00 2015-10-14 21:31:02.906 287 11884.45 164.09 52606.72 88888.00 2015-10-14 21:31:03.406 287 11884.46 164.13 52606.69 88888.00 2015-10-14 21:31:03.906 287 11884.46 164.10 52606.70 88888.00 2015-10-14 21:31:04.406 287 11884.45 164.10 52606.66 88888.00 2015-10-14 21:31:04.906 287 11884.48 164.12 52606.71 88888.00 2015-10-14 21:31:05.406 287 11884.47 164.13 52606.69 88888.00 2015-10-14 21:31:05.906 287 11884.46 164.13 52606.68 88888.00 2015-10-14 21:31:06.406 287 11884.50 164.17 52606.72 88888.00 2015-10-14 21:31:06.906 287 11884.47 164.08 52606.69 88888.00 2015-10-14 21:31:07.406 287 11884.42 164.02 52606.71 88888.00 2015-10-14 21:31:07.906 287 11884.46 164.07 52606.76 88888.00 2015-10-14 21:31:08.406 287 11884.47 164.11 52606.75 88888.00 2015-10-14 21:31:08.906 287 11884.49 164.16 52606.71 88888.00 2015-10-14 21:31:09.406 287 11884.50 164.13 52606.69 88888.00 2015-10-14 21:31:09.906 287 11884.53 164.07 52606.70 88888.00 2015-10-14 21:31:10.406 287 11884.45 164.07 52606.75 88888.00 2015-10-14 21:31:10.906 287 11884.41 164.06 52606.77 88888.00 2015-10-14 21:31:11.406 287 11884.37 164.07 52606.77 88888.00 2015-10-14 21:31:11.906 287 11884.31 163.94 52606.76 88888.00 2015-10-14 21:31:12.406 287 11884.32 163.86 52606.79 88888.00 2015-10-14 21:31:12.906 287 11884.29 163.89 52606.77 88888.00 2015-10-14 21:31:13.406 287 11884.28 163.89 52606.69 88888.00 2015-10-14 21:31:13.906 287 11884.31 163.88 52606.71 88888.00 2015-10-14 21:31:14.406 287 11884.31 163.90 52606.77 88888.00 2015-10-14 21:31:14.906 287 11884.31 163.92 52606.78 88888.00 2015-10-14 21:31:15.406 287 11884.26 163.84 52606.75 88888.00 2015-10-14 21:31:15.906 287 11884.24 163.83 52606.76 88888.00 2015-10-14 21:31:16.406 287 11884.27 163.89 52606.77 88888.00 2015-10-14 21:31:16.906 287 11884.23 163.93 52606.81 88888.00 2015-10-14 21:31:17.406 287 11884.27 163.93 52606.79 88888.00 2015-10-14 21:31:17.906 287 11884.21 163.89 52606.75 88888.00 2015-10-14 21:31:18.406 287 11884.21 163.87 52606.73 88888.00 2015-10-14 21:31:18.906 287 11884.19 163.81 52606.72 88888.00 2015-10-14 21:31:19.406 287 11884.22 163.84 52606.77 88888.00 2015-10-14 21:31:19.906 287 11884.22 163.83 52606.81 88888.00 2015-10-14 21:31:20.406 287 11884.19 163.88 52606.75 88888.00 2015-10-14 21:31:20.906 287 11884.23 163.82 52606.75 88888.00 2015-10-14 21:31:21.406 287 11884.26 163.83 52606.76 88888.00 2015-10-14 21:31:21.906 287 11884.33 163.79 52606.78 88888.00 2015-10-14 21:31:22.406 287 11884.35 163.81 52606.71 88888.00 2015-10-14 21:31:22.906 287 11884.30 163.84 52606.72 88888.00 2015-10-14 21:31:23.406 287 11884.29 163.84 52606.76 88888.00 2015-10-14 21:31:23.906 287 11884.30 163.87 52606.83 88888.00 2015-10-14 21:31:24.406 287 11884.35 163.81 52606.80 88888.00 2015-10-14 21:31:24.906 287 11884.36 163.81 52606.79 88888.00 2015-10-14 21:31:25.406 287 11884.32 163.77 52606.80 88888.00 2015-10-14 21:31:25.906 287 11884.33 163.86 52606.72 88888.00 2015-10-14 21:31:26.406 287 11884.30 163.86 52606.69 88888.00 2015-10-14 21:31:26.906 287 11884.35 163.84 52606.68 88888.00 2015-10-14 21:31:27.406 287 11884.33 163.83 52606.64 88888.00 2015-10-14 21:31:27.906 287 11884.37 163.93 52606.71 88888.00 2015-10-14 21:31:28.406 287 11884.41 163.90 52606.69 88888.00 2015-10-14 21:31:28.906 287 11884.46 163.88 52606.68 88888.00 2015-10-14 21:31:29.406 287 11884.45 163.89 52606.76 88888.00 2015-10-14 21:31:29.906 287 11884.47 163.88 52606.71 88888.00 2015-10-14 21:31:30.406 287 11884.38 163.81 52606.69 88888.00 2015-10-14 21:31:30.906 287 11884.42 163.80 52606.68 88888.00 2015-10-14 21:31:31.406 287 11884.41 163.92 52606.67 88888.00 2015-10-14 21:31:31.906 287 11884.42 163.93 52606.70 88888.00 2015-10-14 21:31:32.406 287 11884.42 164.03 52606.67 88888.00 2015-10-14 21:31:32.906 287 11884.37 164.01 52606.63 88888.00 2015-10-14 21:31:33.406 287 11884.37 164.03 52606.62 88888.00 2015-10-14 21:31:33.906 287 11884.33 164.02 52606.66 88888.00 2015-10-14 21:31:34.406 287 11884.36 164.06 52606.68 88888.00 2015-10-14 21:31:34.906 287 11884.32 164.01 52606.67 88888.00 2015-10-14 21:31:35.406 287 11884.28 163.91 52606.71 88888.00 2015-10-14 21:31:35.906 287 11884.32 163.96 52606.71 88888.00 2015-10-14 21:31:36.406 287 11884.28 164.00 52606.71 88888.00 2015-10-14 21:31:36.906 287 11884.22 163.98 52606.80 88888.00 2015-10-14 21:31:37.406 287 11884.23 164.00 52606.84 88888.00 2015-10-14 21:31:37.906 287 11884.24 163.98 52606.76 88888.00 2015-10-14 21:31:38.406 287 11884.22 163.93 52606.72 88888.00 2015-10-14 21:31:38.906 287 11884.22 163.98 52606.72 88888.00 2015-10-14 21:31:39.406 287 11884.20 163.93 52606.75 88888.00 2015-10-14 21:31:39.906 287 11884.21 163.88 52606.73 88888.00 2015-10-14 21:31:40.406 287 11884.15 163.90 52606.71 88888.00 2015-10-14 21:31:40.906 287 11884.15 163.88 52606.72 88888.00 2015-10-14 21:31:41.406 287 11884.15 163.86 52606.70 88888.00 2015-10-14 21:31:41.906 287 11884.15 163.83 52606.70 88888.00 2015-10-14 21:31:42.406 287 11884.19 163.87 52606.73 88888.00 2015-10-14 21:31:42.906 287 11884.18 163.93 52606.72 88888.00 2015-10-14 21:31:43.406 287 11884.16 163.88 52606.67 88888.00 2015-10-14 21:31:43.906 287 11884.16 163.80 52606.64 88888.00 2015-10-14 21:31:44.406 287 11884.16 163.80 52606.68 88888.00 2015-10-14 21:31:44.906 287 11884.14 163.78 52606.70 88888.00 2015-10-14 21:31:45.406 287 11884.22 163.74 52606.68 88888.00 2015-10-14 21:31:45.906 287 11884.24 163.74 52606.68 88888.00 2015-10-14 21:31:46.406 287 11884.21 163.72 52606.68 88888.00 2015-10-14 21:31:46.906 287 11884.26 163.68 52606.68 88888.00 2015-10-14 21:31:47.406 287 11884.33 163.72 52606.66 88888.00 2015-10-14 21:31:47.906 287 11884.38 163.70 52606.60 88888.00 2015-10-14 21:31:48.406 287 11884.51 163.71 52606.67 88888.00 2015-10-14 21:31:48.906 287 11884.54 163.67 52606.63 88888.00 2015-10-14 21:31:49.406 287 11884.53 163.78 52606.59 88888.00 2015-10-14 21:31:49.906 287 11884.62 163.83 52606.61 88888.00 2015-10-14 21:31:50.406 287 11884.66 163.79 52606.66 88888.00 2015-10-14 21:31:50.906 287 11884.58 163.86 52606.66 88888.00 2015-10-14 21:31:51.406 287 11884.62 163.80 52606.63 88888.00 2015-10-14 21:31:51.906 287 11884.62 163.71 52606.66 88888.00 2015-10-14 21:31:52.406 287 11884.67 163.76 52606.71 88888.00 2015-10-14 21:31:52.906 287 11884.74 163.74 52606.68 88888.00 2015-10-14 21:31:53.406 287 11884.73 163.74 52606.66 88888.00 2015-10-14 21:31:53.906 287 11884.70 163.79 52606.60 88888.00 2015-10-14 21:31:54.406 287 11884.80 163.80 52606.55 88888.00 2015-10-14 21:31:54.906 287 11884.75 163.76 52606.53 88888.00 2015-10-14 21:31:55.406 287 11884.74 163.74 52606.58 88888.00 2015-10-14 21:31:55.906 287 11884.80 163.87 52606.64 88888.00 2015-10-14 21:31:56.406 287 11884.73 163.89 52606.59 88888.00 2015-10-14 21:31:56.906 287 11884.76 163.88 52606.58 88888.00 2015-10-14 21:31:57.406 287 11884.79 163.89 52606.61 88888.00 2015-10-14 21:31:57.906 287 11884.74 163.92 52606.66 88888.00 2015-10-14 21:31:58.406 287 11884.72 163.91 52606.67 88888.00 2015-10-14 21:31:58.906 287 11884.72 163.96 52606.67 88888.00 2015-10-14 21:31:59.406 287 11884.75 163.93 52606.66 88888.00 2015-10-14 21:31:59.906 287 11884.76 163.89 52606.67 88888.00 2015-10-14 21:32:00.406 287 11884.75 163.97 52606.71 88888.00 2015-10-14 21:32:00.906 287 11884.76 163.99 52606.67 88888.00 2015-10-14 21:32:01.406 287 11884.72 163.97 52606.69 88888.00 2015-10-14 21:32:01.906 287 11884.74 164.00 52606.69 88888.00 2015-10-14 21:32:02.406 287 11884.73 164.05 52606.67 88888.00 2015-10-14 21:32:02.906 287 11884.72 164.06 52606.63 88888.00 2015-10-14 21:32:03.406 287 11884.62 164.10 52606.62 88888.00 2015-10-14 21:32:03.906 287 11884.55 164.09 52606.64 88888.00 2015-10-14 21:32:04.406 287 11884.60 164.10 52606.68 88888.00 2015-10-14 21:32:04.906 287 11884.64 164.02 52606.64 88888.00 2015-10-14 21:32:05.406 287 11884.65 163.96 52606.58 88888.00 2015-10-14 21:32:05.906 287 11884.70 163.93 52606.62 88888.00 2015-10-14 21:32:06.406 287 11884.80 163.98 52606.62 88888.00 2015-10-14 21:32:06.906 287 11884.79 163.98 52606.66 88888.00 2015-10-14 21:32:07.406 287 11884.76 163.94 52606.67 88888.00 2015-10-14 21:32:07.906 287 11884.80 163.92 52606.66 88888.00 2015-10-14 21:32:08.406 287 11884.86 163.93 52606.61 88888.00 2015-10-14 21:32:08.906 287 11884.84 163.89 52606.63 88888.00 2015-10-14 21:32:09.406 287 11884.86 163.89 52606.67 88888.00 2015-10-14 21:32:09.906 287 11884.84 163.86 52606.67 88888.00 2015-10-14 21:32:10.406 287 11884.85 163.88 52606.67 88888.00 2015-10-14 21:32:10.906 287 11884.80 163.88 52606.59 88888.00 2015-10-14 21:32:11.406 287 11884.82 163.91 52606.60 88888.00 2015-10-14 21:32:11.906 287 11884.88 163.99 52606.68 88888.00 2015-10-14 21:32:12.407 287 11884.91 163.90 52606.61 88888.00 2015-10-14 21:32:12.907 287 11884.91 163.91 52606.59 88888.00 2015-10-14 21:32:13.407 287 11884.89 163.90 52606.59 88888.00 2015-10-14 21:32:13.907 287 11884.90 163.86 52606.60 88888.00 2015-10-14 21:32:14.407 287 11885.00 163.90 52606.68 88888.00 2015-10-14 21:32:14.907 287 11884.94 163.88 52606.68 88888.00 2015-10-14 21:32:15.407 287 11884.93 163.89 52606.60 88888.00 2015-10-14 21:32:15.907 287 11884.93 163.92 52606.61 88888.00 2015-10-14 21:32:16.407 287 11884.94 163.90 52606.68 88888.00 2015-10-14 21:32:16.907 287 11884.95 163.92 52606.70 88888.00 2015-10-14 21:32:17.407 287 11884.97 163.97 52606.68 88888.00 2015-10-14 21:32:17.907 287 11884.99 163.96 52606.69 88888.00 2015-10-14 21:32:18.407 287 11885.00 163.99 52606.64 88888.00 2015-10-14 21:32:18.907 287 11884.99 164.06 52606.66 88888.00 2015-10-14 21:32:19.407 287 11884.98 163.96 52606.62 88888.00 2015-10-14 21:32:19.907 287 11884.92 163.97 52606.64 88888.00 2015-10-14 21:32:20.407 287 11884.92 164.05 52606.70 88888.00 2015-10-14 21:32:20.907 287 11884.88 164.07 52606.69 88888.00 2015-10-14 21:32:21.407 287 11884.85 164.08 52606.77 88888.00 2015-10-14 21:32:21.907 287 11884.88 164.10 52606.73 88888.00 2015-10-14 21:32:22.407 287 11884.91 164.16 52606.72 88888.00 2015-10-14 21:32:22.907 287 11884.90 164.18 52606.71 88888.00 2015-10-14 21:32:23.407 287 11884.86 164.17 52606.72 88888.00 2015-10-14 21:32:23.907 287 11884.82 164.17 52606.83 88888.00 2015-10-14 21:32:24.407 287 11884.90 164.12 52606.76 88888.00 2015-10-14 21:32:24.907 287 11884.91 164.18 52606.72 88888.00 2015-10-14 21:32:25.407 287 11884.89 164.26 52606.73 88888.00 2015-10-14 21:32:25.907 287 11884.85 164.22 52606.73 88888.00 2015-10-14 21:32:26.407 287 11884.81 164.20 52606.73 88888.00 2015-10-14 21:32:26.907 287 11884.76 164.17 52606.76 88888.00 2015-10-14 21:32:27.407 287 11884.77 164.15 52606.75 88888.00 2015-10-14 21:32:27.907 287 11884.72 164.09 52606.77 88888.00 2015-10-14 21:32:28.407 287 11884.65 164.13 52606.80 88888.00 2015-10-14 21:32:28.907 287 11884.60 164.22 52606.81 88888.00 2015-10-14 21:32:29.407 287 11884.57 164.19 52606.72 88888.00 2015-10-14 21:32:29.907 287 11884.56 164.12 52606.73 88888.00 2015-10-14 21:32:30.407 287 11884.57 164.10 52606.72 88888.00 2015-10-14 21:32:30.907 287 11884.63 164.11 52606.72 88888.00 2015-10-14 21:32:31.407 287 11884.64 164.10 52606.86 88888.00 2015-10-14 21:32:31.907 287 11884.62 164.08 52606.86 88888.00 2015-10-14 21:32:32.407 287 11884.58 164.07 52606.88 88888.00 2015-10-14 21:32:32.907 287 11884.51 163.99 52606.80 88888.00 2015-10-14 21:32:33.407 287 11884.55 164.03 52606.85 88888.00 2015-10-14 21:32:33.907 287 11884.57 164.00 52606.81 88888.00 2015-10-14 21:32:34.407 287 11884.56 163.99 52606.77 88888.00 2015-10-14 21:32:34.907 287 11884.65 163.94 52606.79 88888.00 2015-10-14 21:32:35.407 287 11884.64 163.96 52606.84 88888.00 2015-10-14 21:32:35.907 287 11884.57 163.90 52606.79 88888.00 2015-10-14 21:32:36.407 287 11884.57 163.86 52606.76 88888.00 2015-10-14 21:32:36.907 287 11884.57 163.80 52606.69 88888.00 2015-10-14 21:32:37.407 287 11884.60 163.82 52606.73 88888.00 2015-10-14 21:32:37.907 287 11884.64 163.89 52606.76 88888.00 2015-10-14 21:32:38.407 287 11884.63 163.83 52606.68 88888.00 2015-10-14 21:32:38.907 287 11884.67 163.82 52606.68 88888.00 2015-10-14 21:32:39.407 287 11884.66 163.88 52606.76 88888.00 2015-10-14 21:32:39.907 287 11884.62 163.83 52606.76 88888.00 2015-10-14 21:32:40.407 287 11884.65 163.89 52606.72 88888.00 2015-10-14 21:32:40.907 287 11884.67 163.89 52606.66 88888.00 2015-10-14 21:32:41.407 287 11884.72 163.79 52606.60 88888.00 2015-10-14 21:32:41.907 287 11884.67 163.80 52606.62 88888.00 2015-10-14 21:32:42.407 287 11884.64 163.80 52606.62 88888.00 2015-10-14 21:32:42.907 287 11884.67 163.86 52606.57 88888.00 2015-10-14 21:32:43.407 287 11884.72 163.92 52606.59 88888.00 2015-10-14 21:32:43.907 287 11884.74 163.94 52606.58 88888.00 2015-10-14 21:32:44.407 287 11884.80 164.03 52606.59 88888.00 2015-10-14 21:32:44.907 287 11884.76 163.91 52606.57 88888.00 2015-10-14 21:32:45.407 287 11884.73 163.89 52606.57 88888.00 2015-10-14 21:32:45.907 287 11884.81 163.93 52606.66 88888.00 2015-10-14 21:32:46.407 287 11884.85 163.97 52606.63 88888.00 2015-10-14 21:32:46.907 287 11884.83 163.93 52606.60 88888.00 2015-10-14 21:32:47.407 287 11884.84 163.97 52606.59 88888.00 2015-10-14 21:32:47.907 287 11884.76 163.98 52606.59 88888.00 2015-10-14 21:32:48.407 287 11884.79 164.01 52606.66 88888.00 2015-10-14 21:32:48.907 287 11884.79 164.07 52606.67 88888.00 2015-10-14 21:32:49.407 287 11884.80 164.08 52606.66 88888.00 2015-10-14 21:32:49.907 287 11884.84 164.13 52606.68 88888.00 2015-10-14 21:32:50.407 287 11884.83 164.16 52606.71 88888.00 2015-10-14 21:32:50.907 287 11884.79 164.17 52606.78 88888.00 2015-10-14 21:32:51.407 287 11884.76 164.10 52606.69 88888.00 2015-10-14 21:32:51.907 287 11884.76 164.08 52606.70 88888.00 2015-10-14 21:32:52.407 287 11884.73 164.09 52606.66 88888.00 2015-10-14 21:32:52.907 287 11884.77 164.13 52606.62 88888.00 2015-10-14 21:32:53.407 287 11884.80 164.21 52606.68 88888.00 2015-10-14 21:32:53.907 287 11884.80 164.25 52606.64 88888.00 2015-10-14 21:32:54.407 287 11884.72 164.26 52606.59 88888.00 2015-10-14 21:32:54.907 287 11884.64 164.22 52606.59 88888.00 2015-10-14 21:32:55.407 287 11884.66 164.21 52606.64 88888.00 2015-10-14 21:32:55.907 287 11884.62 164.19 52606.68 88888.00 2015-10-14 21:32:56.407 287 11884.63 164.23 52606.71 88888.00 2015-10-14 21:32:56.907 287 11884.66 164.19 52606.77 88888.00 2015-10-14 21:32:57.407 287 11884.59 164.15 52606.68 88888.00 2015-10-14 21:32:57.907 287 11884.58 164.12 52606.67 88888.00 2015-10-14 21:32:58.407 287 11884.56 164.07 52606.68 88888.00 2015-10-14 21:32:58.907 287 11884.55 164.07 52606.68 88888.00 2015-10-14 21:32:59.407 287 11884.56 164.12 52606.69 88888.00 2015-10-14 21:32:59.907 287 11884.54 164.16 52606.71 88888.00 2015-10-14 21:33:00.407 287 11884.51 164.08 52606.70 88888.00 2015-10-14 21:33:00.907 287 11884.49 164.03 52606.69 88888.00 2015-10-14 21:33:01.407 287 11884.50 164.00 52606.68 88888.00 2015-10-14 21:33:01.907 287 11884.51 164.00 52606.68 88888.00 2015-10-14 21:33:02.407 287 11884.55 164.07 52606.75 88888.00 2015-10-14 21:33:02.907 287 11884.54 164.01 52606.77 88888.00 2015-10-14 21:33:03.407 287 11884.50 163.96 52606.73 88888.00 2015-10-14 21:33:03.907 287 11884.51 163.97 52606.73 88888.00 2015-10-14 21:33:04.407 287 11884.53 164.02 52606.76 88888.00 2015-10-14 21:33:04.907 287 11884.49 163.96 52606.75 88888.00 2015-10-14 21:33:05.407 287 11884.50 163.93 52606.72 88888.00 2015-10-14 21:33:05.907 287 11884.54 163.94 52606.79 88888.00 2015-10-14 21:33:06.407 287 11884.57 164.08 52606.84 88888.00 2015-10-14 21:33:06.907 287 11884.58 163.99 52606.80 88888.00 2015-10-14 21:33:07.407 287 11884.63 164.00 52606.79 88888.00 2015-10-14 21:33:07.907 287 11884.67 164.03 52606.75 88888.00 2015-10-14 21:33:08.407 287 11884.67 164.02 52606.73 88888.00 2015-10-14 21:33:08.907 287 11884.70 163.97 52606.73 88888.00 2015-10-14 21:33:09.407 287 11884.73 163.98 52606.77 88888.00 2015-10-14 21:33:09.907 287 11884.82 163.98 52606.77 88888.00 2015-10-14 21:33:10.407 287 11884.80 163.94 52606.77 88888.00 2015-10-14 21:33:10.907 287 11884.76 163.94 52606.79 88888.00 2015-10-14 21:33:11.407 287 11884.79 163.92 52606.79 88888.00 2015-10-14 21:33:11.907 287 11884.79 163.92 52606.77 88888.00 2015-10-14 21:33:12.407 287 11884.88 163.98 52606.77 88888.00 2015-10-14 21:33:12.907 287 11884.97 163.98 52606.75 88888.00 2015-10-14 21:33:13.407 287 11884.92 163.90 52606.69 88888.00 2015-10-14 21:33:13.907 287 11884.91 163.88 52606.69 88888.00 2015-10-14 21:33:14.407 287 11884.98 163.97 52606.75 88888.00 2015-10-14 21:33:14.907 287 11885.01 164.02 52606.73 88888.00 2015-10-14 21:33:15.407 287 11885.03 164.02 52606.73 88888.00 2015-10-14 21:33:15.907 287 11885.05 164.00 52606.77 88888.00 2015-10-14 21:33:16.407 287 11885.11 163.97 52606.81 88888.00 2015-10-14 21:33:16.907 287 11885.11 163.92 52606.77 88888.00 2015-10-14 21:33:17.407 287 11885.12 163.93 52606.79 88888.00 2015-10-14 21:33:17.907 287 11885.15 163.88 52606.71 88888.00 2015-10-14 21:33:18.407 287 11885.15 163.91 52606.73 88888.00 2015-10-14 21:33:18.907 287 11885.16 163.97 52606.71 88888.00 2015-10-14 21:33:19.407 287 11885.19 164.02 52606.78 88888.00 2015-10-14 21:33:19.907 287 11885.19 163.99 52606.79 88888.00 2015-10-14 21:33:20.407 287 11885.28 164.01 52606.72 88888.00 2015-10-14 21:33:20.907 287 11885.38 163.94 52606.73 88888.00 2015-10-14 21:33:21.407 287 11885.42 163.99 52606.75 88888.00 2015-10-14 21:33:21.907 287 11885.41 164.05 52606.84 88888.00 2015-10-14 21:33:22.407 287 11885.40 164.07 52606.80 88888.00 2015-10-14 21:33:22.907 287 11885.38 164.08 52606.70 88888.00 2015-10-14 21:33:23.407 287 11885.41 164.09 52606.72 88888.00 2015-10-14 21:33:23.907 287 11885.43 164.05 52606.76 88888.00 2015-10-14 21:33:24.407 287 11885.35 164.10 52606.73 88888.00 2015-10-14 21:33:24.907 287 11885.35 164.19 52606.69 88888.00 2015-10-14 21:33:25.407 287 11885.33 164.19 52606.67 88888.00 2015-10-14 21:33:25.907 287 11885.36 164.21 52606.68 88888.00 2015-10-14 21:33:26.407 287 11885.33 164.09 52606.72 88888.00 2015-10-14 21:33:26.907 287 11885.33 164.09 52606.70 88888.00 2015-10-14 21:33:27.407 287 11885.36 164.08 52606.75 88888.00 2015-10-14 21:33:27.907 287 11885.40 164.07 52606.79 88888.00 2015-10-14 21:33:28.407 287 11885.38 164.12 52606.79 88888.00 2015-10-14 21:33:28.907 287 11885.36 164.11 52606.76 88888.00 2015-10-14 21:33:29.407 287 11885.32 164.15 52606.76 88888.00 2015-10-14 21:33:29.907 287 11885.30 164.15 52606.80 88888.00 2015-10-14 21:33:30.407 287 11885.33 164.10 52606.81 88888.00 2015-10-14 21:33:30.907 287 11885.33 164.10 52606.79 88888.00 2015-10-14 21:33:31.407 287 11885.33 164.09 52606.79 88888.00 2015-10-14 21:33:31.907 287 11885.29 164.13 52606.77 88888.00 2015-10-14 21:33:32.407 287 11885.35 164.16 52606.79 88888.00 2015-10-14 21:33:32.907 287 11885.29 164.16 52606.80 88888.00 2015-10-14 21:33:33.407 287 11885.25 164.11 52606.80 88888.00 2015-10-14 21:33:33.907 287 11885.27 164.09 52606.86 88888.00 2015-10-14 21:33:34.407 287 11885.33 164.11 52606.92 88888.00 2015-10-14 21:33:34.907 287 11885.32 164.08 52606.86 88888.00 2015-10-14 21:33:35.407 287 11885.35 164.06 52606.87 88888.00 2015-10-14 21:33:35.907 287 11885.37 164.01 52606.84 88888.00 2015-10-14 21:33:36.407 287 11885.33 164.02 52606.86 88888.00 2015-10-14 21:33:36.907 287 11885.28 164.02 52606.87 88888.00 2015-10-14 21:33:37.407 287 11885.24 164.02 52606.86 88888.00 2015-10-14 21:33:37.907 287 11885.27 163.94 52606.81 88888.00 2015-10-14 21:33:38.407 287 11885.26 163.90 52606.85 88888.00 2015-10-14 21:33:38.907 287 11885.33 163.92 52606.92 88888.00 2015-10-14 21:33:39.407 287 11885.34 163.98 52606.89 88888.00 2015-10-14 21:33:39.907 287 11885.35 163.91 52606.85 88888.00 2015-10-14 21:33:40.407 287 11885.34 163.90 52606.85 88888.00 2015-10-14 21:33:40.907 287 11885.34 163.97 52606.89 88888.00 2015-10-14 21:33:41.407 287 11885.32 163.92 52606.86 88888.00 2015-10-14 21:33:41.907 287 11885.29 163.93 52606.83 88888.00 2015-10-14 21:33:42.407 287 11885.33 163.90 52606.81 88888.00 2015-10-14 21:33:42.907 287 11885.36 163.87 52606.78 88888.00 2015-10-14 21:33:43.407 287 11885.42 163.96 52606.84 88888.00 2015-10-14 21:33:43.907 287 11885.38 163.99 52606.84 88888.00 2015-10-14 21:33:44.407 287 11885.37 163.92 52606.87 88888.00 2015-10-14 21:33:44.907 287 11885.38 163.94 52606.84 88888.00 2015-10-14 21:33:45.407 287 11885.37 163.97 52606.81 88888.00 2015-10-14 21:33:45.907 287 11885.37 164.03 52606.86 88888.00 2015-10-14 21:33:46.407 287 11885.33 163.99 52606.86 88888.00 2015-10-14 21:33:46.907 287 11885.35 163.96 52606.93 88888.00 2015-10-14 21:33:47.407 287 11885.35 164.02 52606.92 88888.00 2015-10-14 21:33:47.907 287 11885.27 164.12 52606.89 88888.00 2015-10-14 21:33:48.407 287 11885.20 164.10 52606.89 88888.00 2015-10-14 21:33:48.907 287 11885.24 164.15 52606.90 88888.00 2015-10-14 21:33:49.407 287 11885.27 164.17 52606.94 88888.00 2015-10-14 21:33:49.907 287 11885.23 164.10 52606.92 88888.00 2015-10-14 21:33:50.407 287 11885.23 164.09 52606.88 88888.00 2015-10-14 21:33:50.907 287 11885.21 164.16 52606.86 88888.00 2015-10-14 21:33:51.407 287 11885.19 164.12 52606.83 88888.00 2015-10-14 21:33:51.907 287 11885.23 164.16 52606.90 88888.00 2015-10-14 21:33:52.407 287 11885.20 164.16 52606.89 88888.00 2015-10-14 21:33:52.907 287 11885.18 164.20 52606.93 88888.00 2015-10-14 21:33:53.407 287 11885.20 164.20 52606.99 88888.00 2015-10-14 21:33:53.907 287 11885.20 164.23 52606.98 88888.00 2015-10-14 21:33:54.407 287 11885.12 164.22 52606.89 88888.00 2015-10-14 21:33:54.907 287 11885.05 164.12 52606.87 88888.00 2015-10-14 21:33:55.407 287 11885.03 164.08 52606.92 88888.00 2015-10-14 21:33:55.907 287 11885.02 164.17 52606.87 88888.00 2015-10-14 21:33:56.407 287 11885.03 164.16 52606.83 88888.00 2015-10-14 21:33:56.907 287 11885.00 164.19 52606.84 88888.00 2015-10-14 21:33:57.407 287 11885.05 164.17 52606.92 88888.00 2015-10-14 21:33:57.907 287 11885.03 164.12 52606.93 88888.00 2015-10-14 21:33:58.407 287 11884.98 164.10 52606.86 88888.00 2015-10-14 21:33:58.907 287 11884.99 164.11 52606.88 88888.00 2015-10-14 21:33:59.407 287 11884.95 164.12 52606.87 88888.00 2015-10-14 21:33:59.907 287 11884.92 164.05 52606.86 88888.00 2015-10-14 21:34:00.407 287 11884.90 164.09 52606.77 88888.00 2015-10-14 21:34:00.907 287 11884.90 164.06 52606.83 88888.00 2015-10-14 21:34:01.407 287 11884.88 164.01 52606.85 88888.00 2015-10-14 21:34:01.907 287 11884.88 164.03 52606.86 88888.00 2015-10-14 21:34:02.407 287 11884.88 164.05 52606.85 88888.00 2015-10-14 21:34:02.907 287 11884.88 164.03 52606.85 88888.00 2015-10-14 21:34:03.407 287 11884.93 164.00 52606.83 88888.00 2015-10-14 21:34:03.907 287 11884.92 163.99 52606.81 88888.00 2015-10-14 21:34:04.407 287 11884.95 164.03 52606.83 88888.00 2015-10-14 21:34:04.907 287 11885.00 163.94 52606.84 88888.00 2015-10-14 21:34:05.407 287 11885.00 163.93 52606.86 88888.00 2015-10-14 21:34:05.907 287 11884.99 164.01 52606.92 88888.00 2015-10-14 21:34:06.407 287 11884.98 163.96 52606.86 88888.00 2015-10-14 21:34:06.907 287 11884.97 163.94 52606.84 88888.00 2015-10-14 21:34:07.407 287 11885.06 163.91 52606.76 88888.00 2015-10-14 21:34:07.907 287 11885.01 163.91 52606.78 88888.00 2015-10-14 21:34:08.407 287 11885.01 163.98 52606.77 88888.00 2015-10-14 21:34:08.907 287 11885.01 163.99 52606.80 88888.00 2015-10-14 21:34:09.407 287 11885.06 163.98 52606.83 88888.00 2015-10-14 21:34:09.907 287 11885.07 164.03 52606.83 88888.00 2015-10-14 21:34:10.407 287 11885.02 163.94 52606.80 88888.00 2015-10-14 21:34:10.907 287 11885.03 164.02 52606.79 88888.00 2015-10-14 21:34:11.407 287 11884.98 163.98 52606.79 88888.00 2015-10-14 21:34:11.907 287 11885.05 163.98 52606.77 88888.00 2015-10-14 21:34:12.407 287 11885.07 164.01 52606.73 88888.00 2015-10-14 21:34:12.907 287 11885.05 164.02 52606.78 88888.00 2015-10-14 21:34:13.407 287 11885.02 164.09 52606.77 88888.00 2015-10-14 21:34:13.907 287 11885.01 164.07 52606.77 88888.00 2015-10-14 21:34:14.407 287 11885.03 164.00 52606.80 88888.00 2015-10-14 21:34:14.907 287 11885.02 164.01 52606.81 88888.00 2015-10-14 21:34:15.407 287 11885.10 164.06 52606.84 88888.00 2015-10-14 21:34:15.907 287 11885.07 163.99 52606.78 88888.00 2015-10-14 21:34:16.407 287 11885.07 163.97 52606.79 88888.00 2015-10-14 21:34:16.907 287 11885.08 164.01 52606.78 88888.00 2015-10-14 21:34:17.407 287 11885.07 164.06 52606.76 88888.00 2015-10-14 21:34:17.907 287 11885.10 164.07 52606.75 88888.00 2015-10-14 21:34:18.407 287 11885.21 164.06 52606.76 88888.00 2015-10-14 21:34:18.907 287 11885.18 164.06 52606.69 88888.00 2015-10-14 21:34:19.407 287 11885.14 164.01 52606.78 88888.00 2015-10-14 21:34:19.907 287 11885.09 164.05 52606.86 88888.00 2015-10-14 21:34:20.407 287 11885.15 164.09 52606.85 88888.00 2015-10-14 21:34:20.907 287 11885.10 164.05 52606.81 88888.00 2015-10-14 21:34:21.407 287 11885.06 164.03 52606.80 88888.00 2015-10-14 21:34:21.907 287 11885.14 164.05 52606.86 88888.00 2015-10-14 21:34:22.407 287 11885.19 164.07 52606.92 88888.00 2015-10-14 21:34:22.907 287 11885.16 164.00 52606.89 88888.00 2015-10-14 21:34:23.407 287 11885.14 163.99 52606.85 88888.00 2015-10-14 21:34:23.907 287 11885.07 163.94 52606.80 88888.00 2015-10-14 21:34:24.407 287 11885.17 163.99 52606.86 88888.00 2015-10-14 21:34:24.907 287 11885.20 163.93 52606.90 88888.00 2015-10-14 21:34:25.407 287 11885.11 163.92 52606.84 88888.00 2015-10-14 21:34:25.907 287 11885.07 163.91 52606.78 88888.00 2015-10-14 21:34:26.407 287 11885.12 163.84 52606.83 88888.00 2015-10-14 21:34:26.907 287 11885.15 163.88 52606.81 88888.00 2015-10-14 21:34:27.407 287 11885.11 163.87 52606.75 88888.00 2015-10-14 21:34:27.907 287 11885.10 163.86 52606.77 88888.00 2015-10-14 21:34:28.407 287 11885.15 163.91 52606.78 88888.00 2015-10-14 21:34:28.907 287 11885.14 163.88 52606.77 88888.00 2015-10-14 21:34:29.407 287 11885.08 163.83 52606.73 88888.00 2015-10-14 21:34:29.907 287 11885.15 163.96 52606.81 88888.00 2015-10-14 21:34:30.407 287 11885.10 163.92 52606.86 88888.00 2015-10-14 21:34:30.907 287 11885.02 163.92 52606.81 88888.00 2015-10-14 21:34:31.407 287 11885.01 163.89 52606.80 88888.00 2015-10-14 21:34:31.907 287 11885.05 163.86 52606.84 88888.00 2015-10-14 21:34:32.407 287 11885.02 163.83 52606.86 88888.00 2015-10-14 21:34:32.907 287 11884.95 163.87 52606.85 88888.00 2015-10-14 21:34:33.407 287 11885.01 163.90 52606.85 88888.00 2015-10-14 21:34:33.907 287 11885.01 163.93 52606.80 88888.00 2015-10-14 21:34:34.407 287 11884.99 163.90 52606.80 88888.00 2015-10-14 21:34:34.907 287 11884.90 163.89 52606.84 88888.00 2015-10-14 21:34:35.407 287 11884.90 163.91 52606.79 88888.00 2015-10-14 21:34:35.907 287 11884.85 163.91 52606.80 88888.00 2015-10-14 21:34:36.407 287 11884.88 163.93 52606.77 88888.00 2015-10-14 21:34:36.907 287 11884.83 163.92 52606.73 88888.00 2015-10-14 21:34:37.407 287 11884.82 163.98 52606.72 88888.00 2015-10-14 21:34:37.907 287 11884.79 163.97 52606.71 88888.00 2015-10-14 21:34:38.407 287 11884.79 163.99 52606.73 88888.00 2015-10-14 21:34:38.907 287 11884.83 164.00 52606.75 88888.00 2015-10-14 21:34:39.407 287 11884.88 163.98 52606.70 88888.00 2015-10-14 21:34:39.907 287 11884.82 163.92 52606.70 88888.00 2015-10-14 21:34:40.407 287 11884.77 163.91 52606.73 88888.00 2015-10-14 21:34:40.907 287 11884.74 163.94 52606.77 88888.00 2015-10-14 21:34:41.407 287 11884.76 163.93 52606.81 88888.00 2015-10-14 21:34:41.907 287 11884.85 163.90 52606.80 88888.00 2015-10-14 21:34:42.407 287 11884.79 163.87 52606.75 88888.00 2015-10-14 21:34:42.907 287 11884.79 163.87 52606.72 88888.00 2015-10-14 21:34:43.407 287 11884.80 163.88 52606.77 88888.00 2015-10-14 21:34:43.907 287 11884.76 163.90 52606.78 88888.00 2015-10-14 21:34:44.407 287 11884.74 163.84 52606.76 88888.00 2015-10-14 21:34:44.907 287 11884.74 163.86 52606.72 88888.00 2015-10-14 21:34:45.407 287 11884.75 163.81 52606.76 88888.00 2015-10-14 21:34:45.907 287 11884.80 163.86 52606.81 88888.00 2015-10-14 21:34:46.407 287 11884.81 163.82 52606.77 88888.00 2015-10-14 21:34:46.907 287 11884.81 163.78 52606.72 88888.00 2015-10-14 21:34:47.407 287 11884.79 163.86 52606.72 88888.00 2015-10-14 21:34:47.907 287 11884.79 163.82 52606.75 88888.00 2015-10-14 21:34:48.407 287 11884.77 163.80 52606.76 88888.00 2015-10-14 21:34:48.907 287 11884.86 163.83 52606.76 88888.00 2015-10-14 21:34:49.407 287 11884.86 163.86 52606.71 88888.00 2015-10-14 21:34:49.907 287 11884.85 163.87 52606.71 88888.00 2015-10-14 21:34:50.407 287 11884.85 163.86 52606.67 88888.00 2015-10-14 21:34:50.907 287 11884.85 163.84 52606.70 88888.00 2015-10-14 21:34:51.407 287 11884.85 163.81 52606.71 88888.00 2015-10-14 21:34:51.907 287 11884.86 163.80 52606.72 88888.00 2015-10-14 21:34:52.407 287 11884.85 163.80 52606.72 88888.00 2015-10-14 21:34:52.907 287 11884.88 163.91 52606.76 88888.00 2015-10-14 21:34:53.407 287 11884.88 163.92 52606.70 88888.00 2015-10-14 21:34:53.907 287 11884.97 163.98 52606.71 88888.00 2015-10-14 21:34:54.407 287 11884.94 163.96 52606.69 88888.00 2015-10-14 21:34:54.907 287 11884.97 163.98 52606.77 88888.00 2015-10-14 21:34:55.407 287 11884.92 163.94 52606.77 88888.00 2015-10-14 21:34:55.907 287 11884.85 164.00 52606.77 88888.00 2015-10-14 21:34:56.407 287 11884.81 163.98 52606.71 88888.00 2015-10-14 21:34:56.907 287 11884.85 163.89 52606.68 88888.00 2015-10-14 21:34:57.407 287 11884.85 163.89 52606.70 88888.00 2015-10-14 21:34:57.907 287 11884.90 163.92 52606.77 88888.00 2015-10-14 21:34:58.407 287 11884.88 163.92 52606.78 88888.00 2015-10-14 21:34:58.907 287 11884.88 164.06 52606.78 88888.00 2015-10-14 21:34:59.407 287 11884.88 164.08 52606.71 88888.00 2015-10-14 21:34:59.907 287 11884.85 163.96 52606.64 88888.00 2015-10-14 21:35:00.407 287 11884.85 163.92 52606.68 88888.00 2015-10-14 21:35:00.907 287 11884.86 163.94 52606.75 88888.00 2015-10-14 21:35:01.407 287 11884.82 163.96 52606.71 88888.00 2015-10-14 21:35:01.907 287 11884.81 163.94 52606.67 88888.00 2015-10-14 21:35:02.408 287 11884.79 163.90 52606.66 88888.00 2015-10-14 21:35:02.908 287 11884.75 163.89 52606.68 88888.00 2015-10-14 21:35:03.408 287 11884.76 163.94 52606.68 88888.00 2015-10-14 21:35:03.908 287 11884.77 163.89 52606.77 88888.00 2015-10-14 21:35:04.408 287 11884.77 163.89 52606.79 88888.00 2015-10-14 21:35:04.908 287 11884.79 163.92 52606.84 88888.00 2015-10-14 21:35:05.408 287 11884.75 163.89 52606.83 88888.00 2015-10-14 21:35:05.908 287 11884.76 163.89 52606.72 88888.00 2015-10-14 21:35:06.408 287 11884.77 163.88 52606.69 88888.00 2015-10-14 21:35:06.908 287 11884.75 163.88 52606.75 88888.00 2015-10-14 21:35:07.408 287 11884.72 163.90 52606.73 88888.00 2015-10-14 21:35:07.908 287 11884.70 163.86 52606.73 88888.00 2015-10-14 21:35:08.408 287 11884.67 163.80 52606.71 88888.00 2015-10-14 21:35:08.908 287 11884.68 163.77 52606.75 88888.00 2015-10-14 21:35:09.408 287 11884.64 163.80 52606.80 88888.00 2015-10-14 21:35:09.908 287 11884.62 163.76 52606.79 88888.00 2015-10-14 21:35:10.408 287 11884.65 163.72 52606.75 88888.00 2015-10-14 21:35:10.908 287 11884.68 163.73 52606.77 88888.00 2015-10-14 21:35:11.408 287 11884.72 163.72 52606.78 88888.00 2015-10-14 21:35:11.908 287 11884.74 163.70 52606.80 88888.00 2015-10-14 21:35:12.408 287 11884.74 163.72 52606.77 88888.00 2015-10-14 21:35:12.908 287 11884.72 163.70 52606.77 88888.00 2015-10-14 21:35:13.408 287 11884.76 163.68 52606.80 88888.00 2015-10-14 21:35:13.908 287 11884.73 163.65 52606.77 88888.00 2015-10-14 21:35:14.408 287 11884.75 163.63 52606.76 88888.00 2015-10-14 21:35:14.908 287 11884.80 163.61 52606.83 88888.00 2015-10-14 21:35:15.408 287 11884.86 163.61 52606.83 88888.00 2015-10-14 21:35:15.908 287 11884.88 163.64 52606.81 88888.00 2015-10-14 21:35:16.408 287 11884.85 163.64 52606.78 88888.00 2015-10-14 21:35:16.908 287 11884.81 163.64 52606.78 88888.00 2015-10-14 21:35:17.408 287 11884.79 163.64 52606.77 88888.00 2015-10-14 21:35:17.908 287 11884.85 163.65 52606.77 88888.00 2015-10-14 21:35:18.408 287 11884.89 163.72 52606.79 88888.00 2015-10-14 21:35:18.908 287 11884.84 163.71 52606.75 88888.00 2015-10-14 21:35:19.408 287 11884.83 163.69 52606.75 88888.00 2015-10-14 21:35:19.908 287 11884.88 163.67 52606.78 88888.00 2015-10-14 21:35:20.408 287 11884.84 163.68 52606.85 88888.00 2015-10-14 21:35:20.908 287 11884.83 163.70 52606.85 88888.00 2015-10-14 21:35:21.408 287 11884.79 163.72 52606.79 88888.00 2015-10-14 21:35:21.908 287 11884.80 163.74 52606.77 88888.00 2015-10-14 21:35:22.408 287 11884.85 163.71 52606.79 88888.00 2015-10-14 21:35:22.908 287 11884.79 163.72 52606.85 88888.00 2015-10-14 21:35:23.408 287 11884.81 163.72 52606.84 88888.00 2015-10-14 21:35:23.908 287 11884.73 163.71 52606.84 88888.00 2015-10-14 21:35:24.408 287 11884.74 163.83 52606.79 88888.00 2015-10-14 21:35:24.908 287 11884.68 163.83 52606.77 88888.00 2015-10-14 21:35:25.408 287 11884.67 163.83 52606.79 88888.00 2015-10-14 21:35:25.908 287 11884.66 163.81 52606.77 88888.00 2015-10-14 21:35:26.408 287 11884.70 163.77 52606.83 88888.00 2015-10-14 21:35:26.908 287 11884.65 163.77 52606.81 88888.00 2015-10-14 21:35:27.408 287 11884.63 163.76 52606.84 88888.00 2015-10-14 21:35:27.908 287 11884.59 163.73 52606.78 88888.00 2015-10-14 21:35:28.408 287 11884.59 163.76 52606.77 88888.00 2015-10-14 21:35:28.908 287 11884.58 163.77 52606.83 88888.00 2015-10-14 21:35:29.408 287 11884.55 163.71 52606.87 88888.00 2015-10-14 21:35:29.908 287 11884.49 163.73 52606.84 88888.00 2015-10-14 21:35:30.408 287 11884.48 163.72 52606.79 88888.00 2015-10-14 21:35:30.908 287 11884.51 163.79 52606.77 88888.00 2015-10-14 21:35:31.408 287 11884.51 163.74 52606.76 88888.00 2015-10-14 21:35:31.908 287 11884.50 163.74 52606.78 88888.00 2015-10-14 21:35:32.408 287 11884.51 163.71 52606.83 88888.00 2015-10-14 21:35:32.908 287 11884.49 163.70 52606.83 88888.00 2015-10-14 21:35:33.408 287 11884.48 163.68 52606.75 88888.00 2015-10-14 21:35:33.908 287 11884.44 163.71 52606.71 88888.00 2015-10-14 21:35:34.408 287 11884.46 163.67 52606.76 88888.00 2015-10-14 21:35:34.908 287 11884.42 163.64 52606.77 88888.00 2015-10-14 21:35:35.408 287 11884.38 163.63 52606.77 88888.00 2015-10-14 21:35:35.908 287 11884.39 163.64 52606.78 88888.00 2015-10-14 21:35:36.408 287 11884.41 163.64 52606.80 88888.00 2015-10-14 21:35:36.908 287 11884.54 163.70 52606.83 88888.00 2015-10-14 21:35:37.408 287 11884.55 163.71 52606.80 88888.00 2015-10-14 21:35:37.908 287 11884.53 163.68 52606.79 88888.00 2015-10-14 21:35:38.408 287 11884.50 163.67 52606.79 88888.00 2015-10-14 21:35:38.908 287 11884.42 163.62 52606.80 88888.00 2015-10-14 21:35:39.408 287 11884.41 163.62 52606.75 88888.00 2015-10-14 21:35:39.908 287 11884.47 163.64 52606.71 88888.00 2015-10-14 21:35:40.408 287 11884.47 163.67 52606.64 88888.00 2015-10-14 21:35:40.908 287 11884.41 163.72 52606.70 88888.00 2015-10-14 21:35:41.408 287 11884.44 163.69 52606.75 88888.00 2015-10-14 21:35:41.908 287 11884.47 163.70 52606.77 88888.00 2015-10-14 21:35:42.408 287 11884.40 163.77 52606.81 88888.00 2015-10-14 21:35:42.908 287 11884.46 163.73 52606.78 88888.00 2015-10-14 21:35:43.408 287 11884.42 163.72 52606.77 88888.00 2015-10-14 21:35:43.908 287 11884.38 163.72 52606.77 88888.00 2015-10-14 21:35:44.408 287 11884.41 163.72 52606.76 88888.00 2015-10-14 21:35:44.908 287 11884.41 163.72 52606.77 88888.00 2015-10-14 21:35:45.408 287 11884.44 163.73 52606.78 88888.00 2015-10-14 21:35:45.908 287 11884.41 163.70 52606.72 88888.00 2015-10-14 21:35:46.408 287 11884.45 163.73 52606.66 88888.00 2015-10-14 21:35:46.908 287 11884.45 163.71 52606.68 88888.00 2015-10-14 21:35:47.408 287 11884.42 163.71 52606.75 88888.00 2015-10-14 21:35:47.908 287 11884.44 163.73 52606.72 88888.00 2015-10-14 21:35:48.408 287 11884.40 163.79 52606.69 88888.00 2015-10-14 21:35:48.908 287 11884.39 163.79 52606.72 88888.00 2015-10-14 21:35:49.408 287 11884.40 163.78 52606.78 88888.00 2015-10-14 21:35:49.908 287 11884.44 163.78 52606.71 88888.00 2015-10-14 21:35:50.408 287 11884.41 163.67 52606.67 88888.00 2015-10-14 21:35:50.908 287 11884.33 163.67 52606.67 88888.00 2015-10-14 21:35:51.408 287 11884.36 163.64 52606.73 88888.00 2015-10-14 21:35:51.908 287 11884.38 163.64 52606.73 88888.00 2015-10-14 21:35:52.408 287 11884.33 163.64 52606.73 88888.00 2015-10-14 21:35:52.908 287 11884.30 163.59 52606.76 88888.00 2015-10-14 21:35:53.408 287 11884.31 163.58 52606.77 88888.00 2015-10-14 21:35:53.908 287 11884.32 163.58 52606.70 88888.00 2015-10-14 21:35:54.408 287 11884.32 163.57 52606.64 88888.00 2015-10-14 21:35:54.908 287 11884.30 163.58 52606.68 88888.00 2015-10-14 21:35:55.408 287 11884.37 163.50 52606.70 88888.00 2015-10-14 21:35:55.908 287 11884.32 163.50 52606.70 88888.00 2015-10-14 21:35:56.408 287 11884.23 163.51 52606.78 88888.00 2015-10-14 21:35:56.908 287 11884.29 163.51 52606.76 88888.00 2015-10-14 21:35:57.408 287 11884.33 163.49 52606.72 88888.00 2015-10-14 21:35:57.908 287 11884.31 163.41 52606.75 88888.00 2015-10-14 21:35:58.408 287 11884.24 163.44 52606.72 88888.00 2015-10-14 21:35:58.908 287 11884.31 163.44 52606.71 88888.00 2015-10-14 21:35:59.408 287 11884.38 163.43 52606.71 88888.00 2015-10-14 21:35:59.908 287 11884.30 163.40 52606.71 88888.00 2015-10-14 21:36:00.408 287 11884.29 163.36 52606.66 88888.00 2015-10-14 21:36:00.908 287 11884.33 163.44 52606.68 88888.00 2015-10-14 21:36:01.408 287 11884.29 163.38 52606.69 88888.00 2015-10-14 21:36:01.908 287 11884.29 163.35 52606.66 88888.00 2015-10-14 21:36:02.408 287 11884.31 163.39 52606.67 88888.00 2015-10-14 21:36:02.908 287 11884.37 163.44 52606.73 88888.00 2015-10-14 21:36:03.408 287 11884.35 163.39 52606.73 88888.00 2015-10-14 21:36:03.908 287 11884.28 163.34 52606.72 88888.00 2015-10-14 21:36:04.408 287 11884.26 163.38 52606.73 88888.00 2015-10-14 21:36:04.908 287 11884.33 163.43 52606.78 88888.00 2015-10-14 21:36:05.408 287 11884.39 163.39 52606.76 88888.00 2015-10-14 21:36:05.908 287 11884.46 163.34 52606.73 88888.00 2015-10-14 21:36:06.408 287 11884.40 163.36 52606.72 88888.00 2015-10-14 21:36:06.908 287 11884.40 163.39 52606.67 88888.00 2015-10-14 21:36:07.408 287 11884.40 163.45 52606.63 88888.00 2015-10-14 21:36:07.908 287 11884.36 163.50 52606.61 88888.00 2015-10-14 21:36:08.408 287 11884.36 163.45 52606.69 88888.00 2015-10-14 21:36:08.908 287 11884.42 163.44 52606.73 88888.00 2015-10-14 21:36:09.408 287 11884.46 163.45 52606.73 88888.00 2015-10-14 21:36:09.908 287 11884.44 163.43 52606.70 88888.00 2015-10-14 21:36:10.408 287 11884.37 163.35 52606.62 88888.00 2015-10-14 21:36:10.908 287 11884.36 163.35 52606.59 88888.00 2015-10-14 21:36:11.408 287 11884.41 163.41 52606.64 88888.00 2015-10-14 21:36:11.908 287 11884.40 163.51 52606.64 88888.00 2015-10-14 21:36:12.408 287 11884.42 163.59 52606.69 88888.00 2015-10-14 21:36:12.908 287 11884.39 163.52 52606.71 88888.00 2015-10-14 21:36:13.408 287 11884.30 163.50 52606.68 88888.00 2015-10-14 21:36:13.908 287 11884.28 163.49 52606.68 88888.00 2015-10-14 21:36:14.408 287 11884.30 163.52 52606.68 88888.00 2015-10-14 21:36:14.908 287 11884.31 163.51 52606.70 88888.00 2015-10-14 21:36:15.408 287 11884.33 163.50 52606.75 88888.00 2015-10-14 21:36:15.908 287 11884.33 163.53 52606.73 88888.00 2015-10-14 21:36:16.408 287 11884.24 163.54 52606.75 88888.00 2015-10-14 21:36:16.908 287 11884.22 163.55 52606.71 88888.00 2015-10-14 21:36:17.408 287 11884.23 163.60 52606.67 88888.00 2015-10-14 21:36:17.908 287 11884.20 163.55 52606.73 88888.00 2015-10-14 21:36:18.408 287 11884.21 163.53 52606.75 88888.00 2015-10-14 21:36:18.908 287 11884.16 163.44 52606.69 88888.00 2015-10-14 21:36:19.408 287 11884.13 163.35 52606.69 88888.00 2015-10-14 21:36:19.908 287 11884.14 163.36 52606.75 88888.00 2015-10-14 21:36:20.408 287 11884.15 163.41 52606.70 88888.00 2015-10-14 21:36:20.908 287 11884.15 163.39 52606.71 88888.00 2015-10-14 21:36:21.408 287 11884.12 163.39 52606.68 88888.00 2015-10-14 21:36:21.908 287 11884.13 163.35 52606.71 88888.00 2015-10-14 21:36:22.408 287 11884.05 163.34 52606.69 88888.00 2015-10-14 21:36:22.908 287 11884.11 163.42 52606.70 88888.00 2015-10-14 21:36:23.408 287 11884.19 163.43 52606.71 88888.00 2015-10-14 21:36:23.908 287 11884.20 163.41 52606.72 88888.00 2015-10-14 21:36:24.408 287 11884.21 163.45 52606.68 88888.00 2015-10-14 21:36:24.908 287 11884.33 163.40 52606.69 88888.00 2015-10-14 21:36:25.408 287 11884.33 163.33 52606.70 88888.00 2015-10-14 21:36:25.908 287 11884.29 163.39 52606.70 88888.00 2015-10-14 21:36:26.408 287 11884.30 163.38 52606.73 88888.00 2015-10-14 21:36:26.908 287 11884.29 163.41 52606.70 88888.00 2015-10-14 21:36:27.408 287 11884.26 163.41 52606.68 88888.00 2015-10-14 21:36:27.908 287 11884.31 163.34 52606.68 88888.00 2015-10-14 21:36:28.408 287 11884.32 163.32 52606.76 88888.00 2015-10-14 21:36:28.908 287 11884.32 163.35 52606.81 88888.00 2015-10-14 21:36:29.408 287 11884.36 163.34 52606.77 88888.00 2015-10-14 21:36:29.908 287 11884.35 163.33 52606.75 88888.00 2015-10-14 21:36:30.408 287 11884.32 163.35 52606.70 88888.00 2015-10-14 21:36:30.908 287 11884.35 163.29 52606.67 88888.00 2015-10-14 21:36:31.408 287 11884.33 163.32 52606.70 88888.00 2015-10-14 21:36:31.908 287 11884.37 163.30 52606.75 88888.00 2015-10-14 21:36:32.408 287 11884.33 163.34 52606.71 88888.00 2015-10-14 21:36:32.908 287 11884.31 163.35 52606.63 88888.00 2015-10-14 21:36:33.408 287 11884.30 163.32 52606.63 88888.00 2015-10-14 21:36:33.908 287 11884.37 163.35 52606.70 88888.00 2015-10-14 21:36:34.408 287 11884.37 163.42 52606.67 88888.00 2015-10-14 21:36:34.908 287 11884.36 163.39 52606.60 88888.00 2015-10-14 21:36:35.408 287 11884.29 163.33 52606.57 88888.00 2015-10-14 21:36:35.908 287 11884.41 163.31 52606.58 88888.00 2015-10-14 21:36:36.408 287 11884.35 163.32 52606.61 88888.00 2015-10-14 21:36:36.908 287 11884.42 163.34 52606.60 88888.00 2015-10-14 21:36:37.408 287 11884.41 163.34 52606.64 88888.00 2015-10-14 21:36:37.908 287 11884.40 163.34 52606.67 88888.00 2015-10-14 21:36:38.408 287 11884.26 163.36 52606.70 88888.00 2015-10-14 21:36:38.908 287 11884.24 163.44 52606.71 88888.00 2015-10-14 21:36:39.408 287 11884.24 163.44 52606.68 88888.00 2015-10-14 21:36:39.908 287 11884.23 163.53 52606.73 88888.00 2015-10-14 21:36:40.408 287 11884.26 163.55 52606.76 88888.00 2015-10-14 21:36:40.908 287 11884.28 163.45 52606.77 88888.00 2015-10-14 21:36:41.408 287 11884.30 163.43 52606.72 88888.00 2015-10-14 21:36:41.908 287 11884.27 163.49 52606.68 88888.00 2015-10-14 21:36:42.408 287 11884.27 163.53 52606.68 88888.00 2015-10-14 21:36:42.908 287 11884.31 163.62 52606.71 88888.00 2015-10-14 21:36:43.408 287 11884.28 163.54 52606.69 88888.00 2015-10-14 21:36:43.908 287 11884.19 163.51 52606.63 88888.00 2015-10-14 21:36:44.408 287 11884.19 163.53 52606.66 88888.00 2015-10-14 21:36:44.908 287 11884.19 163.55 52606.73 88888.00 2015-10-14 21:36:45.408 287 11884.29 163.58 52606.72 88888.00 2015-10-14 21:36:45.908 287 11884.31 163.57 52606.70 88888.00 2015-10-14 21:36:46.408 287 11884.30 163.55 52606.66 88888.00 2015-10-14 21:36:46.908 287 11884.28 163.60 52606.70 88888.00 2015-10-14 21:36:47.408 287 11884.29 163.61 52606.76 88888.00 2015-10-14 21:36:47.908 287 11884.27 163.61 52606.72 88888.00 2015-10-14 21:36:48.408 287 11884.23 163.59 52606.70 88888.00 2015-10-14 21:36:48.908 287 11884.20 163.54 52606.72 88888.00 2015-10-14 21:36:49.408 287 11884.19 163.57 52606.70 88888.00 2015-10-14 21:36:49.908 287 11884.19 163.53 52606.70 88888.00 2015-10-14 21:36:50.408 287 11884.19 163.57 52606.70 88888.00 2015-10-14 21:36:50.908 287 11884.19 163.61 52606.71 88888.00 2015-10-14 21:36:51.408 287 11884.29 163.63 52606.70 88888.00 2015-10-14 21:36:51.908 287 11884.27 163.63 52606.75 88888.00 2015-10-14 21:36:52.408 287 11884.27 163.70 52606.77 88888.00 2015-10-14 21:36:52.908 287 11884.21 163.74 52606.76 88888.00 2015-10-14 21:36:53.408 287 11884.13 163.69 52606.77 88888.00 2015-10-14 21:36:53.908 287 11884.10 163.68 52606.76 88888.00 2015-10-14 21:36:54.408 287 11884.07 163.70 52606.75 88888.00 2015-10-14 21:36:54.908 287 11884.04 163.71 52606.76 88888.00 2015-10-14 21:36:55.408 287 11884.13 163.69 52606.76 88888.00 2015-10-14 21:36:55.908 287 11884.22 163.61 52606.75 88888.00 2015-10-14 21:36:56.408 287 11884.22 163.71 52606.77 88888.00 2015-10-14 21:36:56.908 287 11884.21 163.71 52606.78 88888.00 2015-10-14 21:36:57.408 287 11884.14 163.62 52606.77 88888.00 2015-10-14 21:36:57.908 287 11884.15 163.61 52606.77 88888.00 2015-10-14 21:36:58.408 287 11884.18 163.67 52606.75 88888.00 2015-10-14 21:36:58.908 287 11884.21 163.63 52606.78 88888.00 2015-10-14 21:36:59.408 287 11884.15 163.65 52606.79 88888.00 2015-10-14 21:36:59.908 287 11884.13 163.62 52606.75 88888.00 2015-10-14 21:37:00.408 287 11884.15 163.63 52606.73 88888.00 2015-10-14 21:37:00.908 287 11884.14 163.63 52606.78 88888.00 2015-10-14 21:37:01.408 287 11884.11 163.63 52606.80 88888.00 2015-10-14 21:37:01.908 287 11884.07 163.68 52606.77 88888.00 2015-10-14 21:37:02.408 287 11884.09 163.68 52606.73 88888.00 2015-10-14 21:37:02.908 287 11884.13 163.69 52606.75 88888.00 2015-10-14 21:37:03.408 287 11884.18 163.62 52606.73 88888.00 2015-10-14 21:37:03.908 287 11884.20 163.59 52606.68 88888.00 2015-10-14 21:37:04.408 287 11884.15 163.63 52606.68 88888.00 2015-10-14 21:37:04.908 287 11884.13 163.63 52606.68 88888.00 2015-10-14 21:37:05.408 287 11884.13 163.64 52606.70 88888.00 2015-10-14 21:37:05.908 287 11884.15 163.65 52606.69 88888.00 2015-10-14 21:37:06.408 287 11884.11 163.61 52606.69 88888.00 2015-10-14 21:37:06.908 287 11884.12 163.63 52606.70 88888.00 2015-10-14 21:37:07.408 287 11884.18 163.65 52606.71 88888.00 2015-10-14 21:37:07.908 287 11884.12 163.58 52606.68 88888.00 2015-10-14 21:37:08.408 287 11884.06 163.50 52606.61 88888.00 2015-10-14 21:37:08.908 287 11884.02 163.57 52606.64 88888.00 2015-10-14 21:37:09.408 287 11884.10 163.60 52606.64 88888.00 2015-10-14 21:37:09.908 287 11884.14 163.57 52606.64 88888.00 2015-10-14 21:37:10.408 287 11884.15 163.61 52606.67 88888.00 2015-10-14 21:37:10.908 287 11884.14 163.60 52606.66 88888.00 2015-10-14 21:37:11.408 287 11884.16 163.63 52606.64 88888.00 2015-10-14 21:37:11.908 287 11884.19 163.63 52606.66 88888.00 2015-10-14 21:37:12.408 287 11884.21 163.65 52606.70 88888.00 2015-10-14 21:37:12.908 287 11884.28 163.74 52606.78 88888.00 2015-10-14 21:37:13.408 287 11884.22 163.70 52606.76 88888.00 2015-10-14 21:37:13.908 287 11884.19 163.67 52606.68 88888.00 2015-10-14 21:37:14.408 287 11884.21 163.69 52606.68 88888.00 2015-10-14 21:37:14.908 287 11884.21 163.73 52606.69 88888.00 2015-10-14 21:37:15.408 287 11884.29 163.73 52606.75 88888.00 2015-10-14 21:37:15.908 287 11884.29 163.76 52606.78 88888.00 2015-10-14 21:37:16.408 287 11884.29 163.77 52606.80 88888.00 2015-10-14 21:37:16.908 287 11884.32 163.84 52606.80 88888.00 2015-10-14 21:37:17.408 287 11884.29 163.89 52606.83 88888.00 2015-10-14 21:37:17.908 287 11884.29 163.82 52606.87 88888.00 2015-10-14 21:37:18.408 287 11884.21 163.87 52606.87 88888.00 2015-10-14 21:37:18.908 287 11884.19 163.91 52606.80 88888.00 2015-10-14 21:37:19.408 287 11884.27 163.92 52606.73 88888.00 2015-10-14 21:37:19.908 287 11884.22 163.91 52606.76 88888.00 2015-10-14 21:37:20.408 287 11884.14 163.93 52606.78 88888.00 2015-10-14 21:37:20.908 287 11884.13 163.94 52606.81 88888.00 2015-10-14 21:37:21.408 287 11884.05 163.96 52606.80 88888.00 2015-10-14 21:37:21.908 287 11884.05 163.88 52606.78 88888.00 2015-10-14 21:37:22.408 287 11884.11 163.89 52606.75 88888.00 2015-10-14 21:37:22.908 287 11884.06 163.86 52606.71 88888.00 2015-10-14 21:37:23.408 287 11884.04 163.96 52606.72 88888.00 2015-10-14 21:37:23.908 287 11884.00 163.90 52606.75 88888.00 2015-10-14 21:37:24.408 287 11884.01 163.84 52606.76 88888.00 2015-10-14 21:37:24.908 287 11883.97 163.82 52606.78 88888.00 2015-10-14 21:37:25.408 287 11883.94 163.80 52606.76 88888.00 2015-10-14 21:37:25.908 287 11883.92 163.82 52606.72 88888.00 2015-10-14 21:37:26.408 287 11883.91 163.84 52606.75 88888.00 2015-10-14 21:37:26.908 287 11883.95 163.80 52606.72 88888.00 2015-10-14 21:37:27.408 287 11883.93 163.87 52606.75 88888.00 2015-10-14 21:37:27.908 287 11883.84 163.80 52606.76 88888.00 2015-10-14 21:37:28.408 287 11883.85 163.82 52606.78 88888.00 2015-10-14 21:37:28.908 287 11883.93 163.78 52606.85 88888.00 2015-10-14 21:37:29.408 287 11883.95 163.78 52606.79 88888.00 2015-10-14 21:37:29.908 287 11883.93 163.79 52606.85 88888.00 2015-10-14 21:37:30.408 287 11883.91 163.82 52606.88 88888.00 2015-10-14 21:37:30.908 287 11883.84 163.76 52606.86 88888.00 2015-10-14 21:37:31.408 287 11883.96 163.77 52606.83 88888.00 2015-10-14 21:37:31.908 287 11883.95 163.74 52606.76 88888.00 2015-10-14 21:37:32.409 287 11883.88 163.71 52606.70 88888.00 2015-10-14 21:37:32.909 287 11883.93 163.68 52606.78 88888.00 2015-10-14 21:37:33.409 287 11883.97 163.69 52606.78 88888.00 2015-10-14 21:37:33.909 287 11884.05 163.68 52606.78 88888.00 2015-10-14 21:37:34.409 287 11884.03 163.65 52606.76 88888.00 2015-10-14 21:37:34.909 287 11884.01 163.60 52606.75 88888.00 2015-10-14 21:37:35.409 287 11884.02 163.64 52606.76 88888.00 2015-10-14 21:37:35.909 287 11883.91 163.61 52606.70 88888.00 2015-10-14 21:37:36.409 287 11883.92 163.62 52606.73 88888.00 2015-10-14 21:37:36.909 287 11883.91 163.59 52606.70 88888.00 2015-10-14 21:37:37.409 287 11883.98 163.59 52606.70 88888.00 2015-10-14 21:37:37.909 287 11884.01 163.61 52606.69 88888.00 2015-10-14 21:37:38.409 287 11884.06 163.67 52606.73 88888.00 2015-10-14 21:37:38.909 287 11884.09 163.69 52606.76 88888.00 2015-10-14 21:37:39.409 287 11884.02 163.58 52606.77 88888.00 2015-10-14 21:37:39.909 287 11884.04 163.62 52606.81 88888.00 2015-10-14 21:37:40.409 287 11884.07 163.62 52606.83 88888.00 2015-10-14 21:37:40.909 287 11884.11 163.70 52606.81 88888.00 2015-10-14 21:37:41.409 287 11884.15 163.69 52606.78 88888.00 2015-10-14 21:37:41.909 287 11884.12 163.69 52606.75 88888.00 2015-10-14 21:37:42.409 287 11884.14 163.76 52606.73 88888.00 2015-10-14 21:37:42.909 287 11884.19 163.79 52606.73 88888.00 2015-10-14 21:37:43.409 287 11884.20 163.74 52606.76 88888.00 2015-10-14 21:37:43.909 287 11884.23 163.72 52606.72 88888.00 2015-10-14 21:37:44.409 287 11884.15 163.65 52606.70 88888.00 2015-10-14 21:37:44.909 287 11884.19 163.68 52606.76 88888.00 2015-10-14 21:37:45.409 287 11884.26 163.69 52606.78 88888.00 2015-10-14 21:37:45.909 287 11884.27 163.74 52606.77 88888.00 2015-10-14 21:37:46.409 287 11884.28 163.74 52606.70 88888.00 2015-10-14 21:37:46.909 287 11884.24 163.80 52606.79 88888.00 2015-10-14 21:37:47.409 287 11884.27 163.76 52606.77 88888.00 2015-10-14 21:37:47.909 287 11884.28 163.76 52606.72 88888.00 2015-10-14 21:37:48.409 287 11884.31 163.78 52606.77 88888.00 2015-10-14 21:37:48.909 287 11884.33 163.89 52606.78 88888.00 2015-10-14 21:37:49.409 287 11884.36 163.87 52606.79 88888.00 2015-10-14 21:37:49.909 287 11884.35 163.82 52606.78 88888.00 2015-10-14 21:37:50.409 287 11884.27 163.83 52606.77 88888.00 2015-10-14 21:37:50.909 287 11884.26 163.79 52606.77 88888.00 2015-10-14 21:37:51.409 287 11884.32 163.83 52606.76 88888.00 2015-10-14 21:37:51.909 287 11884.35 163.81 52606.81 88888.00 2015-10-14 21:37:52.409 287 11884.33 163.74 52606.84 88888.00 2015-10-14 21:37:52.909 287 11884.32 163.73 52606.79 88888.00 2015-10-14 21:37:53.409 287 11884.26 163.80 52606.72 88888.00 2015-10-14 21:37:53.909 287 11884.20 163.80 52606.77 88888.00 2015-10-14 21:37:54.409 287 11884.24 163.84 52606.84 88888.00 2015-10-14 21:37:54.909 287 11884.24 163.78 52606.87 88888.00 2015-10-14 21:37:55.409 287 11884.15 163.74 52606.92 88888.00 2015-10-14 21:37:55.909 287 11884.22 163.78 52606.89 88888.00 2015-10-14 21:37:56.409 287 11884.24 163.77 52606.90 88888.00 2015-10-14 21:37:56.909 287 11884.09 163.80 52606.92 88888.00 2015-10-14 21:37:57.409 287 11884.04 163.86 52606.92 88888.00 2015-10-14 21:37:57.909 287 11883.98 163.87 52606.90 88888.00 2015-10-14 21:37:58.409 287 11883.97 163.88 52606.86 88888.00 2015-10-14 21:37:58.909 287 11884.02 163.87 52606.89 88888.00 2015-10-14 21:37:59.409 287 11884.00 163.84 52606.95 88888.00 2015-10-14 21:37:59.909 287 11884.01 163.86 52607.01 88888.00 2015-10-14 21:38:00.409 287 11884.06 163.81 52606.96 88888.00 2015-10-14 21:38:00.909 287 11884.10 163.87 52606.96 88888.00 2015-10-14 21:38:01.409 287 11884.11 163.84 52607.01 88888.00 2015-10-14 21:38:01.909 287 11884.07 163.79 52606.99 88888.00 2015-10-14 21:38:02.409 287 11884.06 163.81 52606.95 88888.00 2015-10-14 21:38:02.909 287 11884.10 163.81 52606.95 88888.00 2015-10-14 21:38:03.409 287 11884.06 163.64 52606.90 88888.00 2015-10-14 21:38:03.909 287 11884.04 163.68 52606.85 88888.00 2015-10-14 21:38:04.409 287 11884.03 163.64 52606.84 88888.00 2015-10-14 21:38:04.909 287 11884.02 163.65 52606.85 88888.00 2015-10-14 21:38:05.409 287 11883.89 163.59 52606.86 88888.00 2015-10-14 21:38:05.909 287 11883.93 163.55 52606.80 88888.00 2015-10-14 21:38:06.409 287 11883.97 163.65 52606.81 88888.00 2015-10-14 21:38:06.909 287 11883.97 163.63 52606.87 88888.00 2015-10-14 21:38:07.409 287 11883.98 163.67 52606.88 88888.00 2015-10-14 21:38:07.909 287 11883.98 163.63 52606.86 88888.00 2015-10-14 21:38:08.409 287 11884.01 163.55 52606.87 88888.00 2015-10-14 21:38:08.909 287 11884.04 163.49 52606.87 88888.00 2015-10-14 21:38:09.409 287 11884.02 163.54 52606.88 88888.00 2015-10-14 21:38:09.909 287 11884.00 163.54 52606.87 88888.00 2015-10-14 21:38:10.409 287 11884.00 163.51 52606.85 88888.00 2015-10-14 21:38:10.909 287 11884.01 163.48 52606.78 88888.00 2015-10-14 21:38:11.409 287 11884.01 163.53 52606.78 88888.00 2015-10-14 21:38:11.909 287 11884.03 163.54 52606.84 88888.00 2015-10-14 21:38:12.409 287 11884.01 163.49 52606.81 88888.00 2015-10-14 21:38:12.909 287 11884.02 163.47 52606.79 88888.00 2015-10-14 21:38:13.409 287 11884.04 163.50 52606.79 88888.00 2015-10-14 21:38:13.909 287 11884.00 163.49 52606.77 88888.00 2015-10-14 21:38:14.409 287 11884.09 163.48 52606.77 88888.00 2015-10-14 21:38:14.909 287 11884.14 163.60 52606.85 88888.00 2015-10-14 21:38:15.409 287 11884.15 163.59 52606.89 88888.00 2015-10-14 21:38:15.909 287 11884.16 163.53 52606.86 88888.00 2015-10-14 21:38:16.409 287 11884.15 163.52 52606.77 88888.00 2015-10-14 21:38:16.909 287 11884.18 163.53 52606.76 88888.00 2015-10-14 21:38:17.409 287 11884.15 163.57 52606.75 88888.00 2015-10-14 21:38:17.909 287 11884.18 163.61 52606.71 88888.00 2015-10-14 21:38:18.409 287 11884.09 163.60 52606.70 88888.00 2015-10-14 21:38:18.909 287 11884.06 163.64 52606.84 88888.00 2015-10-14 21:38:19.409 287 11884.10 163.61 52606.86 88888.00 2015-10-14 21:38:19.909 287 11884.14 163.62 52606.87 88888.00 2015-10-14 21:38:20.409 287 11884.12 163.67 52606.86 88888.00 2015-10-14 21:38:20.909 287 11884.05 163.72 52606.88 88888.00 2015-10-14 21:38:21.409 287 11884.05 163.73 52606.85 88888.00 2015-10-14 21:38:21.909 287 11884.06 163.67 52606.85 88888.00 2015-10-14 21:38:22.409 287 11884.07 163.69 52606.83 88888.00 2015-10-14 21:38:22.909 287 11884.05 163.70 52606.85 88888.00 2015-10-14 21:38:23.409 287 11884.02 163.64 52606.76 88888.00 2015-10-14 21:38:23.909 287 11884.03 163.65 52606.75 88888.00 2015-10-14 21:38:24.409 287 11884.01 163.65 52606.84 88888.00 2015-10-14 21:38:24.909 287 11884.02 163.64 52606.84 88888.00 2015-10-14 21:38:25.409 287 11883.97 163.63 52606.78 88888.00 2015-10-14 21:38:25.909 287 11883.94 163.61 52606.79 88888.00 2015-10-14 21:38:26.409 287 11884.02 163.68 52606.78 88888.00 2015-10-14 21:38:26.909 287 11884.05 163.77 52606.78 88888.00 2015-10-14 21:38:27.409 287 11884.02 163.74 52606.79 88888.00 2015-10-14 21:38:27.909 287 11883.96 163.72 52606.79 88888.00 2015-10-14 21:38:28.409 287 11883.88 163.72 52606.78 88888.00 2015-10-14 21:38:28.909 287 11883.89 163.71 52606.81 88888.00 2015-10-14 21:38:29.409 287 11883.95 163.80 52606.84 88888.00 2015-10-14 21:38:29.909 287 11883.93 163.81 52606.87 88888.00 2015-10-14 21:38:30.409 287 11883.94 163.78 52606.87 88888.00 2015-10-14 21:38:30.909 287 11883.96 163.76 52606.83 88888.00 2015-10-14 21:38:31.409 287 11883.94 163.80 52606.79 88888.00 2015-10-14 21:38:31.909 287 11883.92 163.80 52606.78 88888.00 2015-10-14 21:38:32.409 287 11883.91 163.77 52606.77 88888.00 2015-10-14 21:38:32.909 287 11883.87 163.80 52606.80 88888.00 2015-10-14 21:38:33.409 287 11883.80 163.77 52606.81 88888.00 2015-10-14 21:38:33.909 287 11883.83 163.77 52606.81 88888.00 2015-10-14 21:38:34.409 287 11883.88 163.77 52606.80 88888.00 2015-10-14 21:38:34.909 287 11883.94 163.70 52606.80 88888.00 2015-10-14 21:38:35.409 287 11883.93 163.71 52606.85 88888.00 2015-10-14 21:38:35.909 287 11883.91 163.77 52606.85 88888.00 2015-10-14 21:38:36.409 287 11883.94 163.71 52606.86 88888.00 2015-10-14 21:38:36.909 287 11883.96 163.77 52606.83 88888.00 2015-10-14 21:38:37.409 287 11883.98 163.76 52606.84 88888.00 2015-10-14 21:38:37.909 287 11883.97 163.81 52606.86 88888.00 2015-10-14 21:38:38.409 287 11883.94 163.80 52606.83 88888.00 2015-10-14 21:38:38.909 287 11883.94 163.82 52606.83 88888.00 2015-10-14 21:38:39.409 287 11883.97 163.79 52606.86 88888.00 2015-10-14 21:38:39.909 287 11883.94 163.80 52606.86 88888.00 2015-10-14 21:38:40.409 287 11883.95 163.80 52606.87 88888.00 2015-10-14 21:38:40.909 287 11883.94 163.73 52606.87 88888.00 2015-10-14 21:38:41.409 287 11883.94 163.79 52606.87 88888.00 2015-10-14 21:38:41.909 287 11883.93 163.76 52606.83 88888.00 2015-10-14 21:38:42.409 287 11883.97 163.77 52606.80 88888.00 2015-10-14 21:38:42.909 287 11883.91 163.77 52606.92 88888.00 2015-10-14 21:38:43.409 287 11883.94 163.80 52606.93 88888.00 2015-10-14 21:38:43.909 287 11883.93 163.83 52606.83 88888.00 2015-10-14 21:38:44.409 287 11883.95 163.87 52606.81 88888.00 2015-10-14 21:38:44.909 287 11884.01 163.90 52606.84 88888.00 2015-10-14 21:38:45.409 287 11883.96 163.87 52606.85 88888.00 2015-10-14 21:38:45.909 287 11883.97 163.80 52606.84 88888.00 2015-10-14 21:38:46.409 287 11884.04 163.83 52606.81 88888.00 2015-10-14 21:38:46.909 287 11884.02 163.88 52606.81 88888.00 2015-10-14 21:38:47.409 287 11883.97 163.80 52606.77 88888.00 2015-10-14 21:38:47.909 287 11883.96 163.79 52606.77 88888.00 2015-10-14 21:38:48.409 287 11883.96 163.87 52606.78 88888.00 2015-10-14 21:38:48.909 287 11883.96 163.88 52606.83 88888.00 2015-10-14 21:38:49.409 287 11883.95 163.82 52606.88 88888.00 2015-10-14 21:38:49.909 287 11883.89 163.80 52606.87 88888.00 2015-10-14 21:38:50.409 287 11883.93 163.80 52606.83 88888.00 2015-10-14 21:38:50.909 287 11883.98 163.89 52606.88 88888.00 2015-10-14 21:38:51.409 287 11883.98 163.88 52606.87 88888.00 2015-10-14 21:38:51.909 287 11884.04 163.91 52606.83 88888.00 2015-10-14 21:38:52.409 287 11884.05 163.84 52606.86 88888.00 2015-10-14 21:38:52.909 287 11884.02 163.80 52606.94 88888.00 2015-10-14 21:38:53.409 287 11884.09 163.82 52606.86 88888.00 2015-10-14 21:38:53.909 287 11884.07 163.82 52606.90 88888.00 2015-10-14 21:38:54.409 287 11883.97 163.83 52606.89 88888.00 2015-10-14 21:38:54.909 287 11883.89 163.79 52606.87 88888.00 2015-10-14 21:38:55.409 287 11883.94 163.81 52606.88 88888.00 2015-10-14 21:38:55.909 287 11883.93 163.79 52606.88 88888.00 2015-10-14 21:38:56.409 287 11883.89 163.77 52606.85 88888.00 2015-10-14 21:38:56.909 287 11883.93 163.78 52606.88 88888.00 2015-10-14 21:38:57.409 287 11884.00 163.82 52606.87 88888.00 2015-10-14 21:38:57.909 287 11883.95 163.76 52606.92 88888.00 2015-10-14 21:38:58.409 287 11883.94 163.70 52606.94 88888.00 2015-10-14 21:38:58.909 287 11883.96 163.62 52606.92 88888.00 2015-10-14 21:38:59.409 287 11884.00 163.60 52606.84 88888.00 2015-10-14 21:38:59.909 287 11884.02 163.64 52606.77 88888.00 2015-10-14 21:39:00.409 287 11884.04 163.69 52606.81 88888.00 2015-10-14 21:39:00.909 287 11884.00 163.69 52606.80 88888.00 2015-10-14 21:39:01.409 287 11884.01 163.71 52606.81 88888.00 2015-10-14 21:39:01.909 287 11883.95 163.69 52606.79 88888.00 2015-10-14 21:39:02.409 287 11883.95 163.65 52606.79 88888.00 2015-10-14 21:39:02.909 287 11883.96 163.70 52606.85 88888.00 2015-10-14 21:39:03.409 287 11883.97 163.64 52606.86 88888.00 2015-10-14 21:39:03.909 287 11884.01 163.57 52606.87 88888.00 2015-10-14 21:39:04.409 287 11883.96 163.55 52606.87 88888.00 2015-10-14 21:39:04.909 287 11883.95 163.57 52606.85 88888.00 2015-10-14 21:39:05.409 287 11883.97 163.60 52606.87 88888.00 2015-10-14 21:39:05.909 287 11883.97 163.65 52606.89 88888.00 2015-10-14 21:39:06.409 287 11883.89 163.73 52606.85 88888.00 2015-10-14 21:39:06.909 287 11883.81 163.73 52606.81 88888.00 2015-10-14 21:39:07.409 287 11883.85 163.72 52606.86 88888.00 2015-10-14 21:39:07.909 287 11883.88 163.72 52606.85 88888.00 2015-10-14 21:39:08.409 287 11883.89 163.74 52606.85 88888.00 2015-10-14 21:39:08.909 287 11883.93 163.76 52606.85 88888.00 2015-10-14 21:39:09.409 287 11883.91 163.78 52606.85 88888.00 2015-10-14 21:39:09.909 287 11883.86 163.76 52606.86 88888.00 2015-10-14 21:39:10.409 287 11883.87 163.77 52606.88 88888.00 2015-10-14 21:39:10.909 287 11883.92 163.81 52606.85 88888.00 2015-10-14 21:39:11.409 287 11883.93 163.81 52606.79 88888.00 2015-10-14 21:39:11.909 287 11883.88 163.76 52606.87 88888.00 2015-10-14 21:39:12.409 287 11883.89 163.72 52606.90 88888.00 2015-10-14 21:39:12.909 287 11883.78 163.68 52606.84 88888.00 2015-10-14 21:39:13.409 287 11883.77 163.67 52606.78 88888.00 2015-10-14 21:39:13.909 287 11883.71 163.62 52606.83 88888.00 2015-10-14 21:39:14.409 287 11883.77 163.63 52606.79 88888.00 2015-10-14 21:39:14.909 287 11883.88 163.70 52606.86 88888.00 2015-10-14 21:39:15.409 287 11883.86 163.69 52606.86 88888.00 2015-10-14 21:39:15.909 287 11883.87 163.63 52606.84 88888.00 2015-10-14 21:39:16.409 287 11883.89 163.63 52606.85 88888.00 2015-10-14 21:39:16.909 287 11883.88 163.72 52606.87 88888.00 2015-10-14 21:39:17.409 287 11883.81 163.68 52606.84 88888.00 2015-10-14 21:39:17.909 287 11883.86 163.63 52606.83 88888.00 2015-10-14 21:39:18.409 287 11883.85 163.61 52606.90 88888.00 2015-10-14 21:39:18.909 287 11883.79 163.59 52606.81 88888.00 2015-10-14 21:39:19.409 287 11883.83 163.61 52606.78 88888.00 2015-10-14 21:39:19.909 287 11883.85 163.65 52606.85 88888.00 2015-10-14 21:39:20.409 287 11883.86 163.65 52606.85 88888.00 2015-10-14 21:39:20.909 287 11883.92 163.62 52606.84 88888.00 2015-10-14 21:39:21.409 287 11883.93 163.60 52606.84 88888.00 2015-10-14 21:39:21.909 287 11883.88 163.59 52606.76 88888.00 2015-10-14 21:39:22.409 287 11883.92 163.57 52606.76 88888.00 2015-10-14 21:39:22.909 287 11883.86 163.59 52606.80 88888.00 2015-10-14 21:39:23.409 287 11883.87 163.64 52606.80 88888.00 2015-10-14 21:39:23.909 287 11883.88 163.59 52606.79 88888.00 2015-10-14 21:39:24.409 287 11883.92 163.54 52606.83 88888.00 2015-10-14 21:39:24.909 287 11883.92 163.54 52606.73 88888.00 2015-10-14 21:39:25.409 287 11883.87 163.59 52606.78 88888.00 2015-10-14 21:39:25.909 287 11883.81 163.59 52606.83 88888.00 2015-10-14 21:39:26.409 287 11883.79 163.59 52606.77 88888.00 2015-10-14 21:39:26.909 287 11883.76 163.59 52606.83 88888.00 2015-10-14 21:39:27.409 287 11883.75 163.58 52606.77 88888.00 2015-10-14 21:39:27.909 287 11883.72 163.55 52606.72 88888.00 2015-10-14 21:39:28.409 287 11883.72 163.51 52606.77 88888.00 2015-10-14 21:39:28.909 287 11883.75 163.51 52606.75 88888.00 2015-10-14 21:39:29.409 287 11883.77 163.55 52606.72 88888.00 2015-10-14 21:39:29.909 287 11883.71 163.53 52606.76 88888.00 2015-10-14 21:39:30.409 287 11883.71 163.60 52606.79 88888.00 2015-10-14 21:39:30.909 287 11883.77 163.63 52606.75 88888.00 2015-10-14 21:39:31.409 287 11883.71 163.67 52606.80 88888.00 2015-10-14 21:39:31.909 287 11883.69 163.63 52606.84 88888.00 2015-10-14 21:39:32.409 287 11883.63 163.60 52606.84 88888.00 2015-10-14 21:39:32.909 287 11883.68 163.60 52606.83 88888.00 2015-10-14 21:39:33.409 287 11883.68 163.63 52606.79 88888.00 2015-10-14 21:39:33.909 287 11883.67 163.58 52606.72 88888.00 2015-10-14 21:39:34.409 287 11883.70 163.58 52606.78 88888.00 2015-10-14 21:39:34.909 287 11883.66 163.60 52606.87 88888.00 2015-10-14 21:39:35.409 287 11883.59 163.61 52606.85 88888.00 2015-10-14 21:39:35.909 287 11883.59 163.57 52606.83 88888.00 2015-10-14 21:39:36.409 287 11883.58 163.58 52606.83 88888.00 2015-10-14 21:39:36.909 287 11883.54 163.57 52606.78 88888.00 2015-10-14 21:39:37.409 287 11883.48 163.57 52606.76 88888.00 2015-10-14 21:39:37.909 287 11883.52 163.55 52606.78 88888.00 2015-10-14 21:39:38.409 287 11883.51 163.59 52606.79 88888.00 2015-10-14 21:39:38.909 287 11883.36 163.50 52606.81 88888.00 2015-10-14 21:39:39.409 287 11883.36 163.48 52606.86 88888.00 2015-10-14 21:39:39.909 287 11883.44 163.47 52606.92 88888.00 2015-10-14 21:39:40.409 287 11883.49 163.39 52606.86 88888.00 2015-10-14 21:39:40.909 287 11883.49 163.35 52606.86 88888.00 2015-10-14 21:39:41.409 287 11883.47 163.35 52606.92 88888.00 2015-10-14 21:39:41.909 287 11883.49 163.29 52606.87 88888.00 2015-10-14 21:39:42.409 287 11883.49 163.28 52606.77 88888.00 2015-10-14 21:39:42.909 287 11883.42 163.34 52606.83 88888.00 2015-10-14 21:39:43.409 287 11883.45 163.36 52606.85 88888.00 2015-10-14 21:39:43.909 287 11883.47 163.35 52606.90 88888.00 2015-10-14 21:39:44.409 287 11883.47 163.28 52606.89 88888.00 2015-10-14 21:39:44.909 287 11883.41 163.28 52606.85 88888.00 2015-10-14 21:39:45.409 287 11883.47 163.32 52606.84 88888.00 2015-10-14 21:39:45.909 287 11883.50 163.35 52606.80 88888.00 2015-10-14 21:39:46.409 287 11883.47 163.30 52606.84 88888.00 2015-10-14 21:39:46.909 287 11883.42 163.32 52606.83 88888.00 2015-10-14 21:39:47.409 287 11883.47 163.36 52606.88 88888.00 2015-10-14 21:39:47.909 287 11883.48 163.43 52606.88 88888.00 2015-10-14 21:39:48.409 287 11883.47 163.42 52606.88 88888.00 2015-10-14 21:39:48.909 287 11883.48 163.40 52606.85 88888.00 2015-10-14 21:39:49.409 287 11883.52 163.41 52606.81 88888.00 2015-10-14 21:39:49.909 287 11883.52 163.44 52606.77 88888.00 2015-10-14 21:39:50.409 287 11883.60 163.34 52606.80 88888.00 2015-10-14 21:39:50.909 287 11883.56 163.30 52606.80 88888.00 2015-10-14 21:39:51.409 287 11883.59 163.35 52606.78 88888.00 2015-10-14 21:39:51.909 287 11883.61 163.40 52606.76 88888.00 2015-10-14 21:39:52.409 287 11883.58 163.39 52606.72 88888.00 2015-10-14 21:39:52.909 287 11883.61 163.45 52606.73 88888.00 2015-10-14 21:39:53.409 287 11883.62 163.51 52606.76 88888.00 2015-10-14 21:39:53.909 287 11883.62 163.45 52606.80 88888.00 2015-10-14 21:39:54.409 287 11883.60 163.51 52606.78 88888.00 2015-10-14 21:39:54.909 287 11883.60 163.54 52606.79 88888.00 2015-10-14 21:39:55.409 287 11883.66 163.52 52606.80 88888.00 2015-10-14 21:39:55.909 287 11883.61 163.55 52606.80 88888.00 2015-10-14 21:39:56.409 287 11883.63 163.57 52606.81 88888.00 2015-10-14 21:39:56.909 287 11883.60 163.58 52606.80 88888.00 2015-10-14 21:39:57.409 287 11883.58 163.55 52606.77 88888.00 2015-10-14 21:39:57.909 287 11883.61 163.52 52606.77 88888.00 2015-10-14 21:39:58.409 287 11883.63 163.54 52606.72 88888.00 2015-10-14 21:39:58.909 287 11883.65 163.60 52606.67 88888.00 2015-10-14 21:39:59.409 287 11883.63 163.58 52606.73 88888.00 2015-10-14 21:39:59.909 287 11883.65 163.49 52606.77 88888.00 2015-10-14 21:40:00.409 287 11883.69 163.51 52606.75 88888.00 2015-10-14 21:40:00.909 287 11883.63 163.52 52606.69 88888.00 2015-10-14 21:40:01.409 287 11883.74 163.55 52606.77 88888.00 2015-10-14 21:40:01.909 287 11883.70 163.50 52606.72 88888.00 2015-10-14 21:40:02.409 287 11883.63 163.51 52606.73 88888.00 2015-10-14 21:40:02.909 287 11883.60 163.59 52606.77 88888.00 2015-10-14 21:40:03.409 287 11883.62 163.48 52606.77 88888.00 2015-10-14 21:40:03.909 287 11883.67 163.47 52606.76 88888.00 2015-10-14 21:40:04.409 287 11883.67 163.41 52606.76 88888.00 2015-10-14 21:40:04.909 287 11883.72 163.40 52606.76 88888.00 2015-10-14 21:40:05.409 287 11883.72 163.49 52606.78 88888.00 2015-10-14 21:40:05.909 287 11883.74 163.45 52606.79 88888.00 2015-10-14 21:40:06.409 287 11883.68 163.44 52606.81 88888.00 2015-10-14 21:40:06.909 287 11883.74 163.49 52606.83 88888.00 2015-10-14 21:40:07.409 287 11883.67 163.49 52606.83 88888.00 2015-10-14 21:40:07.909 287 11883.70 163.44 52606.84 88888.00 2015-10-14 21:40:08.409 287 11883.70 163.48 52606.78 88888.00 2015-10-14 21:40:08.909 287 11883.75 163.51 52606.71 88888.00 2015-10-14 21:40:09.409 287 11883.69 163.48 52606.73 88888.00 2015-10-14 21:40:09.909 287 11883.71 163.47 52606.79 88888.00 2015-10-14 21:40:10.409 287 11883.78 163.53 52606.84 88888.00 2015-10-14 21:40:10.909 287 11883.81 163.51 52606.79 88888.00 2015-10-14 21:40:11.409 287 11883.80 163.48 52606.83 88888.00 2015-10-14 21:40:11.909 287 11883.77 163.44 52606.84 88888.00 2015-10-14 21:40:12.410 287 11883.72 163.48 52606.79 88888.00 2015-10-14 21:40:12.910 287 11883.77 163.47 52606.76 88888.00 2015-10-14 21:40:13.410 287 11883.79 163.52 52606.77 88888.00 2015-10-14 21:40:13.910 287 11883.85 163.54 52606.77 88888.00 2015-10-14 21:40:14.410 287 11883.83 163.50 52606.77 88888.00 2015-10-14 21:40:14.910 287 11883.86 163.53 52606.83 88888.00 2015-10-14 21:40:15.410 287 11883.88 163.59 52606.83 88888.00 2015-10-14 21:40:15.910 287 11883.80 163.58 52606.75 88888.00 2015-10-14 21:40:16.410 287 11883.85 163.58 52606.75 88888.00 2015-10-14 21:40:16.910 287 11883.84 163.52 52606.73 88888.00 2015-10-14 21:40:17.410 287 11883.79 163.51 52606.73 88888.00 2015-10-14 21:40:17.910 287 11883.93 163.48 52606.70 88888.00 2015-10-14 21:40:18.410 287 11883.86 163.47 52606.71 88888.00 2015-10-14 21:40:18.910 287 11883.89 163.58 52606.77 88888.00 2015-10-14 21:40:19.410 287 11883.94 163.52 52606.73 88888.00 2015-10-14 21:40:19.910 287 11883.87 163.55 52606.76 88888.00 2015-10-14 21:40:20.410 287 11883.86 163.53 52606.77 88888.00 2015-10-14 21:40:20.910 287 11883.87 163.54 52606.84 88888.00 2015-10-14 21:40:21.410 287 11883.89 163.48 52606.92 88888.00 2015-10-14 21:40:21.910 287 11883.92 163.48 52606.87 88888.00 2015-10-14 21:40:22.410 287 11883.92 163.48 52606.76 88888.00 2015-10-14 21:40:22.910 287 11883.81 163.50 52606.79 88888.00 2015-10-14 21:40:23.410 287 11883.84 163.51 52606.84 88888.00 2015-10-14 21:40:23.910 287 11883.89 163.50 52606.87 88888.00 2015-10-14 21:40:24.410 287 11883.92 163.44 52606.81 88888.00 2015-10-14 21:40:24.910 287 11883.92 163.51 52606.89 88888.00 2015-10-14 21:40:25.410 287 11883.87 163.58 52606.92 88888.00 2015-10-14 21:40:25.910 287 11883.91 163.53 52606.88 88888.00 2015-10-14 21:40:26.410 287 11883.94 163.58 52606.89 88888.00 2015-10-14 21:40:26.910 287 11883.93 163.54 52606.84 88888.00 2015-10-14 21:40:27.410 287 11883.85 163.57 52606.78 88888.00 2015-10-14 21:40:27.910 287 11883.88 163.65 52606.92 88888.00 2015-10-14 21:40:28.410 287 11883.88 163.60 52606.93 88888.00 2015-10-14 21:40:28.910 287 11883.83 163.53 52606.88 88888.00 2015-10-14 21:40:29.410 287 11883.91 163.60 52606.89 88888.00 2015-10-14 21:40:29.910 287 11883.98 163.64 52606.86 88888.00 2015-10-14 21:40:30.410 287 11883.89 163.68 52606.85 88888.00 2015-10-14 21:40:30.910 287 11883.86 163.65 52606.85 88888.00 2015-10-14 21:40:31.410 287 11883.83 163.59 52606.81 88888.00 2015-10-14 21:40:31.910 287 11883.77 163.57 52606.87 88888.00 2015-10-14 21:40:32.410 287 11883.69 163.59 52606.84 88888.00 2015-10-14 21:40:32.910 287 11883.72 163.64 52606.80 88888.00 2015-10-14 21:40:33.410 287 11883.70 163.64 52606.84 88888.00 2015-10-14 21:40:33.910 287 11883.75 163.57 52606.80 88888.00 2015-10-14 21:40:34.410 287 11883.80 163.59 52606.76 88888.00 2015-10-14 21:40:34.910 287 11883.85 163.55 52606.87 88888.00 2015-10-14 21:40:35.410 287 11883.72 163.51 52606.84 88888.00 2015-10-14 21:40:35.910 287 11883.68 163.58 52606.79 88888.00 2015-10-14 21:40:36.410 287 11883.68 163.55 52606.84 88888.00 2015-10-14 21:40:36.910 287 11883.68 163.58 52606.83 88888.00 2015-10-14 21:40:37.410 287 11883.68 163.59 52606.81 88888.00 2015-10-14 21:40:37.910 287 11883.68 163.55 52606.84 88888.00 2015-10-14 21:40:38.410 287 11883.70 163.58 52606.87 88888.00 2015-10-14 21:40:38.910 287 11883.68 163.61 52606.85 88888.00 2015-10-14 21:40:39.410 287 11883.62 163.49 52606.78 88888.00 2015-10-14 21:40:39.910 287 11883.62 163.49 52606.79 88888.00 2015-10-14 21:40:40.410 287 11883.65 163.55 52606.85 88888.00 2015-10-14 21:40:40.910 287 11883.69 163.47 52606.84 88888.00 2015-10-14 21:40:41.410 287 11883.67 163.40 52606.81 88888.00 2015-10-14 21:40:41.910 287 11883.65 163.42 52606.81 88888.00 2015-10-14 21:40:42.410 287 11883.69 163.49 52606.79 88888.00 2015-10-14 21:40:42.910 287 11883.72 163.53 52606.83 88888.00 2015-10-14 21:40:43.410 287 11883.62 163.50 52606.86 88888.00 2015-10-14 21:40:43.910 287 11883.60 163.47 52606.81 88888.00 2015-10-14 21:40:44.410 287 11883.62 163.43 52606.78 88888.00 2015-10-14 21:40:44.910 287 11883.65 163.34 52606.73 88888.00 2015-10-14 21:40:45.410 287 11883.62 163.39 52606.81 88888.00 2015-10-14 21:40:45.910 287 11883.60 163.45 52606.88 88888.00 2015-10-14 21:40:46.410 287 11883.60 163.43 52606.83 88888.00 2015-10-14 21:40:46.910 287 11883.56 163.42 52606.80 88888.00 2015-10-14 21:40:47.410 287 11883.56 163.39 52606.77 88888.00 2015-10-14 21:40:47.910 287 11883.65 163.42 52606.81 88888.00 2015-10-14 21:40:48.410 287 11883.62 163.44 52606.80 88888.00 2015-10-14 21:40:48.910 287 11883.61 163.45 52606.83 88888.00 2015-10-14 21:40:49.410 287 11883.62 163.52 52606.78 88888.00 2015-10-14 21:40:49.910 287 11883.62 163.51 52606.81 88888.00 2015-10-14 21:40:50.410 287 11883.65 163.45 52606.81 88888.00 2015-10-14 21:40:50.910 287 11883.65 163.47 52606.84 88888.00 2015-10-14 21:40:51.410 287 11883.59 163.43 52606.85 88888.00 2015-10-14 21:40:51.910 287 11883.59 163.53 52606.88 88888.00 2015-10-14 21:40:52.410 287 11883.58 163.51 52606.83 88888.00 2015-10-14 21:40:52.910 287 11883.59 163.48 52606.78 88888.00 2015-10-14 21:40:53.410 287 11883.65 163.51 52606.84 88888.00 2015-10-14 21:40:53.910 287 11883.54 163.48 52606.85 88888.00 2015-10-14 21:40:54.410 287 11883.51 163.53 52606.85 88888.00 2015-10-14 21:40:54.910 287 11883.60 163.55 52606.86 88888.00 2015-10-14 21:40:55.410 287 11883.61 163.60 52606.81 88888.00 2015-10-14 21:40:55.910 287 11883.59 163.62 52606.83 88888.00 2015-10-14 21:40:56.410 287 11883.58 163.61 52606.83 88888.00 2015-10-14 21:40:56.910 287 11883.54 163.60 52606.83 88888.00 2015-10-14 21:40:57.410 287 11883.50 163.51 52606.84 88888.00 2015-10-14 21:40:57.910 287 11883.57 163.53 52606.87 88888.00 2015-10-14 21:40:58.410 287 11883.60 163.52 52606.87 88888.00 2015-10-14 21:40:58.910 287 11883.58 163.51 52606.87 88888.00 2015-10-14 21:40:59.410 287 11883.54 163.49 52606.83 88888.00 2015-10-14 21:40:59.910 287 11883.53 163.47 52606.86 88888.00 2015-10-14 21:41:00.410 287 11883.50 163.51 52606.87 88888.00 2015-10-14 21:41:00.910 287 11883.50 163.53 52606.81 88888.00 2015-10-14 21:41:01.410 287 11883.45 163.50 52606.81 88888.00 2015-10-14 21:41:01.910 287 11883.49 163.49 52606.86 88888.00 2015-10-14 21:41:02.410 287 11883.53 163.52 52606.89 88888.00 2015-10-14 21:41:02.910 287 11883.50 163.57 52606.89 88888.00 2015-10-14 21:41:03.410 287 11883.51 163.49 52606.87 88888.00 2015-10-14 21:41:03.910 287 11883.53 163.54 52606.86 88888.00 2015-10-14 21:41:04.410 287 11883.50 163.58 52606.90 88888.00 2015-10-14 21:41:04.910 287 11883.48 163.58 52606.87 88888.00 2015-10-14 21:41:05.410 287 11883.44 163.53 52606.76 88888.00 2015-10-14 21:41:05.910 287 11883.43 163.52 52606.84 88888.00 2015-10-14 21:41:06.410 287 11883.44 163.61 52606.85 88888.00 2015-10-14 21:41:06.910 287 11883.37 163.58 52606.77 88888.00 2015-10-14 21:41:07.410 287 11883.31 163.51 52606.72 88888.00 2015-10-14 21:41:07.910 287 11883.27 163.47 52606.70 88888.00 2015-10-14 21:41:08.410 287 11883.32 163.50 52606.79 88888.00 2015-10-14 21:41:08.910 287 11883.39 163.50 52606.81 88888.00 2015-10-14 21:41:09.410 287 11883.39 163.48 52606.79 88888.00 2015-10-14 21:41:09.910 287 11883.41 163.51 52606.85 88888.00 2015-10-14 21:41:10.410 287 11883.37 163.57 52606.87 88888.00 2015-10-14 21:41:10.910 287 11883.40 163.49 52606.85 88888.00 2015-10-14 21:41:11.410 287 11883.28 163.49 52606.84 88888.00 2015-10-14 21:41:11.910 287 11883.28 163.59 52606.77 88888.00 2015-10-14 21:41:12.410 287 11883.33 163.60 52606.83 88888.00 2015-10-14 21:41:12.910 287 11883.32 163.54 52606.85 88888.00 2015-10-14 21:41:13.410 287 11883.30 163.55 52606.86 88888.00 2015-10-14 21:41:13.910 287 11883.34 163.57 52606.81 88888.00 2015-10-14 21:41:14.410 287 11883.28 163.53 52606.84 88888.00 2015-10-14 21:41:14.910 287 11883.24 163.45 52606.90 88888.00 2015-10-14 21:41:15.410 287 11883.26 163.40 52606.94 88888.00 2015-10-14 21:41:15.910 287 11883.23 163.41 52606.84 88888.00 2015-10-14 21:41:16.410 287 11883.19 163.35 52606.78 88888.00 2015-10-14 21:41:16.910 287 11883.16 163.38 52606.83 88888.00 2015-10-14 21:41:17.410 287 11883.17 163.36 52606.80 88888.00 2015-10-14 21:41:17.910 287 11883.17 163.40 52606.90 88888.00 2015-10-14 21:41:18.410 287 11883.10 163.44 52606.83 88888.00 2015-10-14 21:41:18.910 287 11883.10 163.42 52606.86 88888.00 2015-10-14 21:41:19.410 287 11883.15 163.31 52606.83 88888.00 2015-10-14 21:41:19.910 287 11883.17 163.32 52606.73 88888.00 2015-10-14 21:41:20.410 287 11883.17 163.34 52606.78 88888.00 2015-10-14 21:41:20.910 287 11883.15 163.29 52606.80 88888.00 2015-10-14 21:41:21.410 287 11883.16 163.29 52606.84 88888.00 2015-10-14 21:41:21.910 287 11883.15 163.32 52606.84 88888.00 2015-10-14 21:41:22.410 287 11883.07 163.33 52606.71 88888.00 2015-10-14 21:41:22.910 287 11883.09 163.25 52606.77 88888.00 2015-10-14 21:41:23.410 287 11883.08 163.31 52606.78 88888.00 2015-10-14 21:41:23.910 287 11883.15 163.38 52606.81 88888.00 2015-10-14 21:41:24.410 287 11883.13 163.38 52606.78 88888.00 2015-10-14 21:41:24.910 287 11883.07 163.40 52606.78 88888.00 2015-10-14 21:41:25.410 287 11883.05 163.41 52606.85 88888.00 2015-10-14 21:41:25.910 287 11883.02 163.41 52606.76 88888.00 2015-10-14 21:41:26.410 287 11883.07 163.42 52606.71 88888.00 2015-10-14 21:41:26.910 287 11883.12 163.36 52606.69 88888.00 2015-10-14 21:41:27.410 287 11883.13 163.33 52606.71 88888.00 2015-10-14 21:41:27.910 287 11883.13 163.39 52606.75 88888.00 2015-10-14 21:41:28.410 287 11883.16 163.34 52606.79 88888.00 2015-10-14 21:41:28.910 287 11883.12 163.29 52606.77 88888.00 2015-10-14 21:41:29.410 287 11883.13 163.29 52606.79 88888.00 2015-10-14 21:41:29.910 287 11883.14 163.38 52606.81 88888.00 2015-10-14 21:41:30.410 287 11883.16 163.42 52606.78 88888.00 2015-10-14 21:41:30.910 287 11883.17 163.40 52606.80 88888.00 2015-10-14 21:41:31.410 287 11883.16 163.41 52606.78 88888.00 2015-10-14 21:41:31.910 287 11883.17 163.45 52606.78 88888.00 2015-10-14 21:41:32.410 287 11883.18 163.38 52606.76 88888.00 2015-10-14 21:41:32.910 287 11883.16 163.36 52606.72 88888.00 2015-10-14 21:41:33.410 287 11883.14 163.40 52606.73 88888.00 2015-10-14 21:41:33.910 287 11883.16 163.45 52606.73 88888.00 2015-10-14 21:41:34.410 287 11883.18 163.43 52606.75 88888.00 2015-10-14 21:41:34.910 287 11883.21 163.42 52606.72 88888.00 2015-10-14 21:41:35.410 287 11883.19 163.40 52606.67 88888.00 2015-10-14 21:41:35.910 287 11883.24 163.44 52606.75 88888.00 2015-10-14 21:41:36.410 287 11883.30 163.44 52606.81 88888.00 2015-10-14 21:41:36.910 287 11883.25 163.47 52606.84 88888.00 2015-10-14 21:41:37.410 287 11883.25 163.45 52606.80 88888.00 2015-10-14 21:41:37.910 287 11883.19 163.43 52606.72 88888.00 2015-10-14 21:41:38.410 287 11883.27 163.50 52606.78 88888.00 2015-10-14 21:41:38.910 287 11883.31 163.42 52606.81 88888.00 2015-10-14 21:41:39.410 287 11883.36 163.43 52606.88 88888.00 2015-10-14 21:41:39.910 287 11883.34 163.45 52606.77 88888.00 2015-10-14 21:41:40.410 287 11883.27 163.42 52606.73 88888.00 2015-10-14 21:41:40.910 287 11883.28 163.40 52606.77 88888.00 2015-10-14 21:41:41.410 287 11883.31 163.43 52606.80 88888.00 2015-10-14 21:41:41.910 287 11883.33 163.47 52606.81 88888.00 2015-10-14 21:41:42.410 287 11883.32 163.41 52606.79 88888.00 2015-10-14 21:41:42.910 287 11883.34 163.45 52606.79 88888.00 2015-10-14 21:41:43.410 287 11883.42 163.50 52606.77 88888.00 2015-10-14 21:41:43.910 287 11883.54 163.54 52606.84 88888.00 2015-10-14 21:41:44.410 287 11883.48 163.53 52606.83 88888.00 2015-10-14 21:41:44.910 287 11883.36 163.51 52606.84 88888.00 2015-10-14 21:41:45.410 287 11883.34 163.52 52606.79 88888.00 2015-10-14 21:41:45.910 287 11883.35 163.52 52606.81 88888.00 2015-10-14 21:41:46.410 287 11883.33 163.50 52606.84 88888.00 2015-10-14 21:41:46.910 287 11883.28 163.49 52606.84 88888.00 2015-10-14 21:41:47.410 287 11883.31 163.50 52606.83 88888.00 2015-10-14 21:41:47.910 287 11883.31 163.58 52606.79 88888.00 2015-10-14 21:41:48.410 287 11883.33 163.62 52606.80 88888.00 2015-10-14 21:41:48.910 287 11883.40 163.60 52606.86 88888.00 2015-10-14 21:41:49.410 287 11883.39 163.57 52606.87 88888.00 2015-10-14 21:41:49.910 287 11883.39 163.53 52606.86 88888.00 2015-10-14 21:41:50.410 287 11883.36 163.53 52606.81 88888.00 2015-10-14 21:41:50.910 287 11883.31 163.55 52606.79 88888.00 2015-10-14 21:41:51.410 287 11883.31 163.55 52606.81 88888.00 2015-10-14 21:41:51.910 287 11883.30 163.55 52606.84 88888.00 2015-10-14 21:41:52.410 287 11883.28 163.59 52606.83 88888.00 2015-10-14 21:41:52.910 287 11883.31 163.54 52606.83 88888.00 2015-10-14 21:41:53.410 287 11883.25 163.53 52606.85 88888.00 2015-10-14 21:41:53.910 287 11883.30 163.58 52606.86 88888.00 2015-10-14 21:41:54.410 287 11883.25 163.52 52606.89 88888.00 2015-10-14 21:41:54.910 287 11883.15 163.50 52606.93 88888.00 2015-10-14 21:41:55.410 287 11883.13 163.53 52606.85 88888.00 2015-10-14 21:41:55.910 287 11883.14 163.47 52606.85 88888.00 2015-10-14 21:41:56.410 287 11883.07 163.38 52606.84 88888.00 2015-10-14 21:41:56.910 287 11883.07 163.42 52606.87 88888.00 2015-10-14 21:41:57.410 287 11883.09 163.45 52606.90 88888.00 2015-10-14 21:41:57.910 287 11883.07 163.48 52606.90 88888.00 2015-10-14 21:41:58.410 287 11883.09 163.45 52606.87 88888.00 2015-10-14 21:41:58.910 287 11883.16 163.47 52606.81 88888.00 2015-10-14 21:41:59.410 287 11883.16 163.44 52606.81 88888.00 2015-10-14 21:41:59.910 287 11883.19 163.40 52606.86 88888.00 2015-10-14 21:42:00.410 287 11883.21 163.41 52606.84 88888.00 2015-10-14 21:42:00.910 287 11883.12 163.44 52606.83 88888.00 2015-10-14 21:42:01.410 287 11883.09 163.41 52606.80 88888.00 2015-10-14 21:42:01.910 287 11883.09 163.48 52606.85 88888.00 2015-10-14 21:42:02.410 287 11883.07 163.44 52606.85 88888.00 2015-10-14 21:42:02.910 287 11883.10 163.38 52606.89 88888.00 2015-10-14 21:42:03.410 287 11883.14 163.43 52606.85 88888.00 2015-10-14 21:42:03.910 287 11883.09 163.43 52606.79 88888.00 2015-10-14 21:42:04.410 287 11883.18 163.42 52606.79 88888.00 2015-10-14 21:42:04.910 287 11883.24 163.42 52606.77 88888.00 2015-10-14 21:42:05.410 287 11883.23 163.44 52606.78 88888.00 2015-10-14 21:42:05.910 287 11883.21 163.44 52606.86 88888.00 2015-10-14 21:42:06.410 287 11883.26 163.39 52606.86 88888.00 2015-10-14 21:42:06.910 287 11883.35 163.42 52606.83 88888.00 2015-10-14 21:42:07.410 287 11883.36 163.41 52606.88 88888.00 2015-10-14 21:42:07.910 287 11883.36 163.50 52606.86 88888.00 2015-10-14 21:42:08.410 287 11883.27 163.51 52606.83 88888.00 2015-10-14 21:42:08.910 287 11883.30 163.45 52606.76 88888.00 2015-10-14 21:42:09.410 287 11883.32 163.49 52606.78 88888.00 2015-10-14 21:42:09.910 287 11883.34 163.54 52606.79 88888.00 2015-10-14 21:42:10.410 287 11883.37 163.51 52606.83 88888.00 2015-10-14 21:42:10.910 287 11883.39 163.45 52606.80 88888.00 2015-10-14 21:42:11.410 287 11883.44 163.48 52606.83 88888.00 2015-10-14 21:42:11.910 287 11883.44 163.52 52606.75 88888.00 2015-10-14 21:42:12.410 287 11883.45 163.59 52606.79 88888.00 2015-10-14 21:42:12.910 287 11883.41 163.54 52606.80 88888.00 2015-10-14 21:42:13.410 287 11883.42 163.52 52606.75 88888.00 2015-10-14 21:42:13.910 287 11883.47 163.52 52606.69 88888.00 2015-10-14 21:42:14.410 287 11883.49 163.48 52606.69 88888.00 2015-10-14 21:42:14.910 287 11883.48 163.57 52606.77 88888.00 2015-10-14 21:42:15.410 287 11883.48 163.58 52606.80 88888.00 2015-10-14 21:42:15.910 287 11883.51 163.55 52606.77 88888.00 2015-10-14 21:42:16.410 287 11883.49 163.54 52606.76 88888.00 2015-10-14 21:42:16.910 287 11883.47 163.60 52606.79 88888.00 2015-10-14 21:42:17.410 287 11883.44 163.58 52606.79 88888.00 2015-10-14 21:42:17.910 287 11883.47 163.60 52606.80 88888.00 2015-10-14 21:42:18.410 287 11883.52 163.62 52606.81 88888.00 2015-10-14 21:42:18.910 287 11883.53 163.64 52606.81 88888.00 2015-10-14 21:42:19.410 287 11883.60 163.67 52606.75 88888.00 2015-10-14 21:42:19.910 287 11883.60 163.67 52606.77 88888.00 2015-10-14 21:42:20.410 287 11883.56 163.64 52606.77 88888.00 2015-10-14 21:42:20.910 287 11883.52 163.69 52606.73 88888.00 2015-10-14 21:42:21.410 287 11883.58 163.77 52606.77 88888.00 2015-10-14 21:42:21.910 287 11883.56 163.74 52606.72 88888.00 2015-10-14 21:42:22.410 287 11883.47 163.72 52606.79 88888.00 2015-10-14 21:42:22.910 287 11883.50 163.69 52606.81 88888.00 2015-10-14 21:42:23.410 287 11883.45 163.63 52606.77 88888.00 2015-10-14 21:42:23.910 287 11883.36 163.69 52606.73 88888.00 2015-10-14 21:42:24.410 287 11883.40 163.76 52606.77 88888.00 2015-10-14 21:42:24.910 287 11883.34 163.73 52606.80 88888.00 2015-10-14 21:42:25.410 287 11883.35 163.72 52606.78 88888.00 2015-10-14 21:42:25.910 287 11883.40 163.72 52606.79 88888.00 2015-10-14 21:42:26.410 287 11883.42 163.74 52606.79 88888.00 2015-10-14 21:42:26.910 287 11883.41 163.70 52606.76 88888.00 2015-10-14 21:42:27.410 287 11883.37 163.69 52606.80 88888.00 2015-10-14 21:42:27.910 287 11883.25 163.71 52606.80 88888.00 2015-10-14 21:42:28.410 287 11883.23 163.69 52606.75 88888.00 2015-10-14 21:42:28.910 287 11883.32 163.73 52606.79 88888.00 2015-10-14 21:42:29.410 287 11883.32 163.71 52606.85 88888.00 2015-10-14 21:42:29.910 287 11883.31 163.65 52606.81 88888.00 2015-10-14 21:42:30.410 287 11883.25 163.65 52606.79 88888.00 2015-10-14 21:42:30.910 287 11883.24 163.65 52606.81 88888.00 2015-10-14 21:42:31.410 287 11883.24 163.64 52606.83 88888.00 2015-10-14 21:42:31.910 287 11883.28 163.65 52606.87 88888.00 2015-10-14 21:42:32.410 287 11883.25 163.71 52606.84 88888.00 2015-10-14 21:42:32.910 287 11883.21 163.71 52606.88 88888.00 2015-10-14 21:42:33.410 287 11883.21 163.62 52606.83 88888.00 2015-10-14 21:42:33.910 287 11883.17 163.58 52606.81 88888.00 2015-10-14 21:42:34.410 287 11883.17 163.61 52606.89 88888.00 2015-10-14 21:42:34.910 287 11883.23 163.60 52606.89 88888.00 2015-10-14 21:42:35.410 287 11883.24 163.63 52606.88 88888.00 2015-10-14 21:42:35.910 287 11883.16 163.60 52606.86 88888.00 2015-10-14 21:42:36.410 287 11883.14 163.62 52606.86 88888.00 2015-10-14 21:42:36.910 287 11883.15 163.54 52606.84 88888.00 2015-10-14 21:42:37.410 287 11883.14 163.54 52606.84 88888.00 2015-10-14 21:42:37.910 287 11883.13 163.52 52606.81 88888.00 2015-10-14 21:42:38.410 287 11883.15 163.48 52606.81 88888.00 2015-10-14 21:42:38.910 287 11883.15 163.47 52606.86 88888.00 2015-10-14 21:42:39.410 287 11883.13 163.48 52606.85 88888.00 2015-10-14 21:42:39.910 287 11883.23 163.53 52606.85 88888.00 2015-10-14 21:42:40.410 287 11883.18 163.57 52606.84 88888.00 2015-10-14 21:42:40.910 287 11883.21 163.61 52606.87 88888.00 2015-10-14 21:42:41.410 287 11883.12 163.54 52606.86 88888.00 2015-10-14 21:42:41.910 287 11883.14 163.52 52606.85 88888.00 2015-10-14 21:42:42.410 287 11883.15 163.55 52606.88 88888.00 2015-10-14 21:42:42.910 287 11883.22 163.55 52606.86 88888.00 2015-10-14 21:42:43.410 287 11883.15 163.51 52606.86 88888.00 2015-10-14 21:42:43.910 287 11883.15 163.50 52606.85 88888.00 2015-10-14 21:42:44.410 287 11883.07 163.51 52606.84 88888.00 2015-10-14 21:42:44.910 287 11883.08 163.47 52606.89 88888.00 2015-10-14 21:42:45.410 287 11883.08 163.55 52606.89 88888.00 2015-10-14 21:42:45.910 287 11883.10 163.60 52606.84 88888.00 2015-10-14 21:42:46.410 287 11883.10 163.62 52606.84 88888.00 2015-10-14 21:42:46.910 287 11883.08 163.64 52606.87 88888.00 2015-10-14 21:42:47.410 287 11883.07 163.60 52606.81 88888.00 2015-10-14 21:42:47.910 287 11883.05 163.69 52606.80 88888.00 2015-10-14 21:42:48.410 287 11883.06 163.70 52606.89 88888.00 2015-10-14 21:42:48.910 287 11882.98 163.61 52606.83 88888.00 2015-10-14 21:42:49.410 287 11882.99 163.60 52606.83 88888.00 2015-10-14 21:42:49.910 287 11882.99 163.63 52606.85 88888.00 2015-10-14 21:42:50.410 287 11882.97 163.55 52606.83 88888.00 2015-10-14 21:42:50.910 287 11882.97 163.57 52606.81 88888.00 2015-10-14 21:42:51.410 287 11882.95 163.59 52606.87 88888.00 2015-10-14 21:42:51.910 287 11882.92 163.60 52606.86 88888.00 2015-10-14 21:42:52.411 287 11882.93 163.62 52606.81 88888.00 2015-10-14 21:42:52.911 287 11883.01 163.59 52606.86 88888.00 2015-10-14 21:42:53.411 287 11882.99 163.57 52606.89 88888.00 2015-10-14 21:42:53.911 287 11882.92 163.59 52606.96 88888.00 2015-10-14 21:42:54.411 287 11882.95 163.62 52606.92 88888.00 2015-10-14 21:42:54.911 287 11882.98 163.61 52606.88 88888.00 2015-10-14 21:42:55.411 287 11882.99 163.58 52606.94 88888.00 2015-10-14 21:42:55.911 287 11883.04 163.57 52606.93 88888.00 2015-10-14 21:42:56.411 287 11883.10 163.57 52606.93 88888.00 2015-10-14 21:42:56.911 287 11883.06 163.54 52606.85 88888.00 2015-10-14 21:42:57.411 287 11883.01 163.57 52606.86 88888.00 2015-10-14 21:42:57.911 287 11883.06 163.61 52606.90 88888.00 2015-10-14 21:42:58.411 287 11883.00 163.62 52606.87 88888.00 2015-10-14 21:42:58.911 287 11883.06 163.65 52606.85 88888.00 2015-10-14 21:42:59.411 287 11883.05 163.69 52606.80 88888.00 2015-10-14 21:42:59.911 287 11883.07 163.64 52606.76 88888.00 2015-10-14 21:43:00.411 287 11883.08 163.59 52606.72 88888.00 2015-10-14 21:43:00.911 287 11883.07 163.59 52606.76 88888.00 2015-10-14 21:43:01.411 287 11883.15 163.59 52606.73 88888.00 2015-10-14 21:43:01.911 287 11883.17 163.60 52606.80 88888.00 2015-10-14 21:43:02.411 287 11883.14 163.59 52606.79 88888.00 2015-10-14 21:43:02.911 287 11883.13 163.61 52606.80 88888.00 2015-10-14 21:43:03.411 287 11883.16 163.57 52606.83 88888.00 2015-10-14 21:43:03.911 287 11883.14 163.59 52606.83 88888.00 2015-10-14 21:43:04.411 287 11883.16 163.58 52606.78 88888.00 2015-10-14 21:43:04.911 287 11883.19 163.64 52606.81 88888.00 2015-10-14 21:43:05.411 287 11883.08 163.69 52606.80 88888.00 2015-10-14 21:43:05.911 287 11883.06 163.68 52606.77 88888.00 2015-10-14 21:43:06.411 287 11883.01 163.70 52606.77 88888.00 2015-10-14 21:43:06.911 287 11882.96 163.71 52606.85 88888.00 2015-10-14 21:43:07.411 287 11883.07 163.70 52606.78 88888.00 2015-10-14 21:43:07.911 287 11883.08 163.71 52606.80 88888.00 2015-10-14 21:43:08.411 287 11883.07 163.79 52606.84 88888.00 2015-10-14 21:43:08.911 287 11883.04 163.77 52606.81 88888.00 2015-10-14 21:43:09.411 287 11883.00 163.72 52606.79 88888.00 2015-10-14 21:43:09.911 287 11883.00 163.74 52606.80 88888.00 2015-10-14 21:43:10.411 287 11883.00 163.76 52606.79 88888.00 2015-10-14 21:43:10.911 287 11883.02 163.86 52606.84 88888.00 2015-10-14 21:43:11.411 287 11882.95 163.86 52606.86 88888.00 2015-10-14 21:43:11.911 287 11882.93 163.83 52606.85 88888.00 2015-10-14 21:43:12.411 287 11882.86 163.77 52606.83 88888.00 2015-10-14 21:43:12.911 287 11882.87 163.73 52606.79 88888.00 2015-10-14 21:43:13.411 287 11882.84 163.76 52606.77 88888.00 2015-10-14 21:43:13.911 287 11882.79 163.83 52606.78 88888.00 2015-10-14 21:43:14.411 287 11882.74 163.83 52606.78 88888.00 2015-10-14 21:43:14.911 287 11882.74 163.84 52606.85 88888.00 2015-10-14 21:43:15.411 287 11882.77 163.84 52606.85 88888.00 2015-10-14 21:43:15.911 287 11882.72 163.81 52606.81 88888.00 2015-10-14 21:43:16.411 287 11882.70 163.80 52606.77 88888.00 2015-10-14 21:43:16.911 287 11882.69 163.80 52606.77 88888.00 2015-10-14 21:43:17.411 287 11882.73 163.83 52606.83 88888.00 2015-10-14 21:43:17.911 287 11882.74 163.86 52606.80 88888.00 2015-10-14 21:43:18.411 287 11882.66 163.82 52606.81 88888.00 2015-10-14 21:43:18.911 287 11882.57 163.82 52606.79 88888.00 2015-10-14 21:43:19.411 287 11882.53 163.88 52606.77 88888.00 2015-10-14 21:43:19.911 287 11882.54 163.84 52606.80 88888.00 2015-10-14 21:43:20.411 287 11882.61 163.80 52606.79 88888.00 2015-10-14 21:43:20.911 287 11882.51 163.79 52606.79 88888.00 2015-10-14 21:43:21.411 287 11882.44 163.81 52606.76 88888.00 2015-10-14 21:43:21.911 287 11882.48 163.83 52606.77 88888.00 2015-10-14 21:43:22.411 287 11882.48 163.87 52606.79 88888.00 2015-10-14 21:43:22.911 287 11882.47 163.86 52606.84 88888.00 2015-10-14 21:43:23.411 287 11882.43 163.87 52606.85 88888.00 2015-10-14 21:43:23.911 287 11882.38 163.82 52606.83 88888.00 2015-10-14 21:43:24.411 287 11882.34 163.83 52606.81 88888.00 2015-10-14 21:43:24.911 287 11882.31 163.82 52606.79 88888.00 2015-10-14 21:43:25.411 287 11882.33 163.86 52606.77 88888.00 2015-10-14 21:43:25.911 287 11882.35 163.83 52606.80 88888.00 2015-10-14 21:43:26.411 287 11882.39 163.83 52606.86 88888.00 2015-10-14 21:43:26.911 287 11882.46 163.84 52606.86 88888.00 2015-10-14 21:43:27.411 287 11882.47 163.90 52606.81 88888.00 2015-10-14 21:43:27.911 287 11882.40 163.96 52606.83 88888.00 2015-10-14 21:43:28.411 287 11882.38 163.99 52606.77 88888.00 2015-10-14 21:43:28.911 287 11882.35 163.97 52606.75 88888.00 2015-10-14 21:43:29.411 287 11882.37 163.91 52606.73 88888.00 2015-10-14 21:43:29.911 287 11882.33 163.88 52606.76 88888.00 2015-10-14 21:43:30.411 287 11882.31 163.84 52606.80 88888.00 2015-10-14 21:43:30.911 287 11882.28 163.84 52606.79 88888.00 2015-10-14 21:43:31.411 287 11882.33 163.89 52606.78 88888.00 2015-10-14 21:43:31.911 287 11882.29 163.80 52606.76 88888.00 2015-10-14 21:43:32.411 287 11882.29 163.82 52606.73 88888.00 2015-10-14 21:43:32.911 287 11882.28 163.83 52606.81 88888.00 2015-10-14 21:43:33.411 287 11882.31 163.80 52606.84 88888.00 2015-10-14 21:43:33.911 287 11882.29 163.77 52606.83 88888.00 2015-10-14 21:43:34.411 287 11882.27 163.80 52606.79 88888.00 2015-10-14 21:43:34.911 287 11882.18 163.76 52606.78 88888.00 2015-10-14 21:43:35.411 287 11882.29 163.77 52606.81 88888.00 2015-10-14 21:43:35.911 287 11882.29 163.72 52606.79 88888.00 2015-10-14 21:43:36.411 287 11882.31 163.72 52606.80 88888.00 2015-10-14 21:43:36.911 287 11882.29 163.68 52606.83 88888.00 2015-10-14 21:43:37.411 287 11882.23 163.62 52606.79 88888.00 2015-10-14 21:43:37.911 287 11882.21 163.60 52606.76 88888.00 2015-10-14 21:43:38.411 287 11882.21 163.58 52606.71 88888.00 2015-10-14 21:43:38.911 287 11882.20 163.55 52606.75 88888.00 2015-10-14 21:43:39.411 287 11882.31 163.53 52606.80 88888.00 2015-10-14 21:43:39.911 287 11882.29 163.50 52606.83 88888.00 2015-10-14 21:43:40.411 287 11882.28 163.51 52606.78 88888.00 2015-10-14 21:43:40.911 287 11882.31 163.52 52606.77 88888.00 2015-10-14 21:43:41.411 287 11882.35 163.52 52606.80 88888.00 2015-10-14 21:43:41.911 287 11882.29 163.50 52606.79 88888.00 2015-10-14 21:43:42.411 287 11882.21 163.43 52606.71 88888.00 2015-10-14 21:43:42.911 287 11882.22 163.40 52606.69 88888.00 2015-10-14 21:43:43.411 287 11882.28 163.40 52606.69 88888.00 2015-10-14 21:43:43.911 287 11882.30 163.44 52606.63 88888.00 2015-10-14 21:43:44.411 287 11882.37 163.40 52606.64 88888.00 2015-10-14 21:43:44.911 287 11882.35 163.42 52606.64 88888.00 2015-10-14 21:43:45.411 287 11882.34 163.43 52606.66 88888.00 2015-10-14 21:43:45.911 287 11882.40 163.48 52606.67 88888.00 2015-10-14 21:43:46.411 287 11882.44 163.57 52606.73 88888.00 2015-10-14 21:43:46.911 287 11882.38 163.55 52606.75 88888.00 2015-10-14 21:43:47.411 287 11882.40 163.50 52606.70 88888.00 2015-10-14 21:43:47.911 287 11882.40 163.49 52606.64 88888.00 2015-10-14 21:43:48.411 287 11882.43 163.53 52606.67 88888.00 2015-10-14 21:43:48.911 287 11882.45 163.59 52606.72 88888.00 2015-10-14 21:43:49.411 287 11882.53 163.63 52606.73 88888.00 2015-10-14 21:43:49.911 287 11882.53 163.62 52606.76 88888.00 2015-10-14 21:43:50.411 287 11882.55 163.59 52606.71 88888.00 2015-10-14 21:43:50.911 287 11882.58 163.64 52606.66 88888.00 2015-10-14 21:43:51.411 287 11882.53 163.64 52606.62 88888.00 2015-10-14 21:43:51.911 287 11882.52 163.67 52606.62 88888.00 2015-10-14 21:43:52.411 287 11882.53 163.63 52606.64 88888.00 2015-10-14 21:43:52.911 287 11882.52 163.71 52606.67 88888.00 2015-10-14 21:43:53.411 287 11882.46 163.79 52606.64 88888.00 2015-10-14 21:43:53.911 287 11882.46 163.82 52606.68 88888.00 2015-10-14 21:43:54.411 287 11882.45 163.74 52606.64 88888.00 2015-10-14 21:43:54.911 287 11882.51 163.79 52606.64 88888.00 2015-10-14 21:43:55.411 287 11882.52 163.79 52606.63 88888.00 2015-10-14 21:43:55.911 287 11882.54 163.73 52606.62 88888.00 2015-10-14 21:43:56.411 287 11882.48 163.83 52606.68 88888.00 2015-10-14 21:43:56.911 287 11882.45 163.78 52606.60 88888.00 2015-10-14 21:43:57.411 287 11882.44 163.73 52606.54 88888.00 2015-10-14 21:43:57.911 287 11882.40 163.72 52606.55 88888.00 2015-10-14 21:43:58.411 287 11882.43 163.76 52606.55 88888.00 2015-10-14 21:43:58.911 287 11882.39 163.72 52606.59 88888.00 2015-10-14 21:43:59.411 287 11882.44 163.78 52606.57 88888.00 2015-10-14 21:43:59.911 287 11882.49 163.77 52606.55 88888.00 2015-10-14 21:44:00.411 287 11882.52 163.79 52606.60 88888.00 2015-10-14 21:44:00.911 287 11882.46 163.82 52606.62 88888.00 2015-10-14 21:44:01.411 287 11882.47 163.72 52606.58 88888.00 2015-10-14 21:44:01.911 287 11882.49 163.71 52606.52 88888.00 2015-10-14 21:44:02.411 287 11882.52 163.70 52606.53 88888.00 2015-10-14 21:44:02.911 287 11882.62 163.73 52606.59 88888.00 2015-10-14 21:44:03.411 287 11882.64 163.77 52606.62 88888.00 2015-10-14 21:44:03.911 287 11882.73 163.71 52606.68 88888.00 2015-10-14 21:44:04.411 287 11882.69 163.68 52606.64 88888.00 2015-10-14 21:44:04.911 287 11882.67 163.61 52606.61 88888.00 2015-10-14 21:44:05.411 287 11882.67 163.70 52606.59 88888.00 2015-10-14 21:44:05.911 287 11882.70 163.71 52606.59 88888.00 2015-10-14 21:44:06.411 287 11882.73 163.77 52606.64 88888.00 2015-10-14 21:44:06.911 287 11882.79 163.82 52606.63 88888.00 2015-10-14 21:44:07.411 287 11882.80 163.82 52606.64 88888.00 2015-10-14 21:44:07.911 287 11882.82 163.77 52606.67 88888.00 2015-10-14 21:44:08.411 287 11882.82 163.73 52606.67 88888.00 2015-10-14 21:44:08.911 287 11882.80 163.76 52606.63 88888.00 2015-10-14 21:44:09.411 287 11882.81 163.81 52606.63 88888.00 2015-10-14 21:44:09.911 287 11882.84 163.89 52606.64 88888.00 2015-10-14 21:44:10.411 287 11882.82 163.90 52606.61 88888.00 2015-10-14 21:44:10.911 287 11882.92 163.84 52606.60 88888.00 2015-10-14 21:44:11.411 287 11882.93 163.91 52606.63 88888.00 2015-10-14 21:44:11.911 287 11882.93 163.96 52606.70 88888.00 2015-10-14 21:44:12.411 287 11882.89 164.02 52606.73 88888.00 2015-10-14 21:44:12.911 287 11882.91 164.00 52606.72 88888.00 2015-10-14 21:44:13.411 287 11882.96 163.97 52606.63 88888.00 2015-10-14 21:44:13.911 287 11882.98 163.94 52606.63 88888.00 2015-10-14 21:44:14.411 287 11882.89 163.96 52606.62 88888.00 2015-10-14 21:44:14.911 287 11882.81 164.00 52606.68 88888.00 2015-10-14 21:44:15.411 287 11882.80 164.02 52606.72 88888.00 2015-10-14 21:44:15.911 287 11882.73 164.00 52606.70 88888.00 2015-10-14 21:44:16.411 287 11882.73 164.03 52606.75 88888.00 2015-10-14 21:44:16.911 287 11882.77 164.06 52606.70 88888.00 2015-10-14 21:44:17.411 287 11882.78 163.99 52606.71 88888.00 2015-10-14 21:44:17.911 287 11882.88 163.99 52606.75 88888.00 2015-10-14 21:44:18.411 287 11882.88 164.01 52606.73 88888.00 2015-10-14 21:44:18.911 287 11882.88 164.07 52606.68 88888.00 2015-10-14 21:44:19.411 287 11882.81 163.99 52606.77 88888.00 2015-10-14 21:44:19.911 287 11882.73 164.00 52606.76 88888.00 2015-10-14 21:44:20.411 287 11882.73 164.02 52606.76 88888.00 2015-10-14 21:44:20.911 287 11882.75 164.05 52606.77 88888.00 2015-10-14 21:44:21.411 287 11882.75 164.08 52606.72 88888.00 2015-10-14 21:44:21.911 287 11882.70 164.11 52606.70 88888.00 2015-10-14 21:44:22.411 287 11882.71 164.13 52606.68 88888.00 2015-10-14 21:44:22.911 287 11882.71 164.11 52606.66 88888.00 2015-10-14 21:44:23.411 287 11882.79 164.06 52606.69 88888.00 2015-10-14 21:44:23.911 287 11882.75 164.08 52606.71 88888.00 2015-10-14 21:44:24.411 287 11882.74 164.18 52606.76 88888.00 2015-10-14 21:44:24.911 287 11882.73 164.19 52606.75 88888.00 2015-10-14 21:44:25.411 287 11882.77 164.08 52606.70 88888.00 2015-10-14 21:44:25.911 287 11882.82 164.06 52606.77 88888.00 2015-10-14 21:44:26.411 287 11882.78 164.07 52606.80 88888.00 2015-10-14 21:44:26.911 287 11882.70 164.05 52606.76 88888.00 2015-10-14 21:44:27.411 287 11882.73 164.07 52606.78 88888.00 2015-10-14 21:44:27.911 287 11882.75 164.08 52606.73 88888.00 2015-10-14 21:44:28.411 287 11882.79 164.10 52606.77 88888.00 2015-10-14 21:44:28.911 287 11882.75 164.10 52606.79 88888.00 2015-10-14 21:44:29.411 287 11882.73 164.06 52606.78 88888.00 2015-10-14 21:44:29.911 287 11882.79 164.12 52606.79 88888.00 2015-10-14 21:44:30.411 287 11882.75 164.12 52606.77 88888.00 2015-10-14 21:44:30.911 287 11882.81 164.09 52606.76 88888.00 2015-10-14 21:44:31.411 287 11882.75 164.03 52606.75 88888.00 2015-10-14 21:44:31.911 287 11882.81 164.07 52606.76 88888.00 2015-10-14 21:44:32.411 287 11882.87 164.07 52606.73 88888.00 2015-10-14 21:44:32.911 287 11882.89 164.08 52606.78 88888.00 2015-10-14 21:44:33.411 287 11882.84 164.08 52606.81 88888.00 2015-10-14 21:44:33.911 287 11882.89 164.07 52606.80 88888.00 2015-10-14 21:44:34.411 287 11882.92 164.15 52606.81 88888.00 2015-10-14 21:44:34.911 287 11882.89 164.13 52606.77 88888.00 2015-10-14 21:44:35.411 287 11882.96 164.16 52606.80 88888.00 2015-10-14 21:44:35.911 287 11882.90 164.19 52606.79 88888.00 2015-10-14 21:44:36.411 287 11882.83 164.20 52606.75 88888.00 2015-10-14 21:44:36.911 287 11882.87 164.17 52606.72 88888.00 2015-10-14 21:44:37.411 287 11882.86 164.15 52606.75 88888.00 2015-10-14 21:44:37.911 287 11882.75 164.18 52606.79 88888.00 2015-10-14 21:44:38.411 287 11882.73 164.22 52606.81 88888.00 2015-10-14 21:44:38.911 287 11882.74 164.32 52606.83 88888.00 2015-10-14 21:44:39.411 287 11882.71 164.34 52606.76 88888.00 2015-10-14 21:44:39.911 287 11882.79 164.27 52606.76 88888.00 2015-10-14 21:44:40.411 287 11882.79 164.20 52606.81 88888.00 2015-10-14 21:44:40.911 287 11882.77 164.25 52606.84 88888.00 2015-10-14 21:44:41.411 287 11882.73 164.28 52606.83 88888.00 2015-10-14 21:44:41.911 287 11882.74 164.28 52606.80 88888.00 2015-10-14 21:44:42.411 287 11882.71 164.27 52606.79 88888.00 2015-10-14 21:44:42.911 287 11882.79 164.34 52606.85 88888.00 2015-10-14 21:44:43.411 287 11882.73 164.28 52606.89 88888.00 2015-10-14 21:44:43.911 287 11882.75 164.36 52606.92 88888.00 2015-10-14 21:44:44.411 287 11882.71 164.34 52606.85 88888.00 2015-10-14 21:44:44.911 287 11882.66 164.28 52606.85 88888.00 2015-10-14 21:44:45.411 287 11882.64 164.25 52606.79 88888.00 2015-10-14 21:44:45.911 287 11882.62 164.19 52606.77 88888.00 2015-10-14 21:44:46.411 287 11882.60 164.19 52606.79 88888.00 2015-10-14 21:44:46.911 287 11882.62 164.20 52606.83 88888.00 2015-10-14 21:44:47.411 287 11882.61 164.26 52606.86 88888.00 2015-10-14 21:44:47.911 287 11882.61 164.25 52606.86 88888.00 2015-10-14 21:44:48.411 287 11882.56 164.21 52606.85 88888.00 2015-10-14 21:44:48.911 287 11882.48 164.20 52606.85 88888.00 2015-10-14 21:44:49.411 287 11882.49 164.26 52606.80 88888.00 2015-10-14 21:44:49.911 287 11882.55 164.25 52606.79 88888.00 2015-10-14 21:44:50.411 287 11882.56 164.20 52606.75 88888.00 2015-10-14 21:44:50.911 287 11882.51 164.15 52606.77 88888.00 2015-10-14 21:44:51.411 287 11882.48 164.15 52606.76 88888.00 2015-10-14 21:44:51.911 287 11882.48 164.16 52606.73 88888.00 2015-10-14 21:44:52.411 287 11882.46 164.19 52606.81 88888.00 2015-10-14 21:44:52.911 287 11882.47 164.28 52606.79 88888.00 2015-10-14 21:44:53.411 287 11882.49 164.27 52606.78 88888.00 2015-10-14 21:44:53.911 287 11882.51 164.21 52606.80 88888.00 2015-10-14 21:44:54.411 287 11882.49 164.11 52606.81 88888.00 2015-10-14 21:44:54.911 287 11882.48 164.11 52606.83 88888.00 2015-10-14 21:44:55.411 287 11882.44 164.09 52606.79 88888.00 2015-10-14 21:44:55.911 287 11882.49 164.06 52606.85 88888.00 2015-10-14 21:44:56.411 287 11882.47 164.02 52606.79 88888.00 2015-10-14 21:44:56.911 287 11882.42 164.07 52606.73 88888.00 2015-10-14 21:44:57.411 287 11882.46 164.07 52606.75 88888.00 2015-10-14 21:44:57.911 287 11882.45 164.17 52606.68 88888.00 2015-10-14 21:44:58.411 287 11882.43 164.11 52606.70 88888.00 2015-10-14 21:44:58.911 287 11882.45 164.08 52606.79 88888.00 2015-10-14 21:44:59.411 287 11882.49 164.12 52606.76 88888.00 2015-10-14 21:44:59.911 287 11882.45 164.11 52606.77 88888.00 2015-10-14 21:45:00.411 287 11882.40 164.07 52606.69 88888.00 2015-10-14 21:45:00.911 287 11882.44 164.08 52606.68 88888.00 2015-10-14 21:45:01.411 287 11882.48 164.11 52606.69 88888.00 2015-10-14 21:45:01.911 287 11882.52 164.07 52606.73 88888.00 2015-10-14 21:45:02.411 287 11882.47 164.07 52606.73 88888.00 2015-10-14 21:45:02.911 287 11882.49 164.09 52606.77 88888.00 2015-10-14 21:45:03.411 287 11882.54 164.17 52606.71 88888.00 2015-10-14 21:45:03.911 287 11882.51 164.16 52606.72 88888.00 2015-10-14 21:45:04.411 287 11882.47 164.18 52606.75 88888.00 2015-10-14 21:45:04.911 287 11882.45 164.17 52606.76 88888.00 2015-10-14 21:45:05.411 287 11882.49 164.13 52606.76 88888.00 2015-10-14 21:45:05.911 287 11882.55 164.10 52606.72 88888.00 2015-10-14 21:45:06.411 287 11882.55 164.09 52606.72 88888.00 2015-10-14 21:45:06.911 287 11882.49 164.11 52606.77 88888.00 2015-10-14 21:45:07.411 287 11882.48 164.10 52606.78 88888.00 2015-10-14 21:45:07.911 287 11882.51 164.16 52606.84 88888.00 2015-10-14 21:45:08.411 287 11882.48 164.12 52606.80 88888.00 2015-10-14 21:45:08.911 287 11882.49 164.18 52606.78 88888.00 2015-10-14 21:45:09.411 287 11882.51 164.21 52606.73 88888.00 2015-10-14 21:45:09.911 287 11882.53 164.17 52606.77 88888.00 2015-10-14 21:45:10.411 287 11882.51 164.13 52606.79 88888.00 2015-10-14 21:45:10.911 287 11882.52 164.06 52606.80 88888.00 2015-10-14 21:45:11.411 287 11882.48 164.13 52606.81 88888.00 2015-10-14 21:45:11.911 287 11882.51 164.21 52606.77 88888.00 2015-10-14 21:45:12.411 287 11882.49 164.25 52606.86 88888.00 2015-10-14 21:45:12.911 287 11882.43 164.25 52606.86 88888.00 2015-10-14 21:45:13.411 287 11882.42 164.13 52606.86 88888.00 2015-10-14 21:45:13.911 287 11882.47 164.16 52606.81 88888.00 2015-10-14 21:45:14.411 287 11882.44 164.20 52606.84 88888.00 2015-10-14 21:45:14.911 287 11882.49 164.27 52606.86 88888.00 2015-10-14 21:45:15.411 287 11882.47 164.28 52606.88 88888.00 2015-10-14 21:45:15.911 287 11882.42 164.26 52606.81 88888.00 2015-10-14 21:45:16.411 287 11882.40 164.23 52606.83 88888.00 2015-10-14 21:45:16.911 287 11882.46 164.28 52606.85 88888.00 2015-10-14 21:45:17.411 287 11882.44 164.25 52606.77 88888.00 2015-10-14 21:45:17.911 287 11882.44 164.25 52606.76 88888.00 2015-10-14 21:45:18.411 287 11882.37 164.22 52606.80 88888.00 2015-10-14 21:45:18.911 287 11882.38 164.22 52606.79 88888.00 2015-10-14 21:45:19.411 287 11882.40 164.17 52606.83 88888.00 2015-10-14 21:45:19.911 287 11882.40 164.12 52606.88 88888.00 2015-10-14 21:45:20.411 287 11882.40 164.11 52606.78 88888.00 2015-10-14 21:45:20.911 287 11882.38 164.17 52606.77 88888.00 2015-10-14 21:45:21.411 287 11882.36 164.21 52606.83 88888.00 2015-10-14 21:45:21.911 287 11882.35 164.17 52606.86 88888.00 2015-10-14 21:45:22.411 287 11882.40 164.13 52606.93 88888.00 2015-10-14 21:45:22.911 287 11882.40 164.18 52606.90 88888.00 2015-10-14 21:45:23.411 287 11882.44 164.26 52606.94 88888.00 2015-10-14 21:45:23.911 287 11882.43 164.25 52606.94 88888.00 2015-10-14 21:45:24.411 287 11882.43 164.21 52606.87 88888.00 2015-10-14 21:45:24.911 287 11882.43 164.15 52606.88 88888.00 2015-10-14 21:45:25.411 287 11882.38 164.18 52606.89 88888.00 2015-10-14 21:45:25.911 287 11882.38 164.16 52606.86 88888.00 2015-10-14 21:45:26.411 287 11882.37 164.10 52606.85 88888.00 2015-10-14 21:45:26.911 287 11882.38 164.13 52606.93 88888.00 2015-10-14 21:45:27.411 287 11882.38 164.15 52606.95 88888.00 2015-10-14 21:45:27.911 287 11882.40 164.20 52606.93 88888.00 2015-10-14 21:45:28.411 287 11882.40 164.20 52606.85 88888.00 2015-10-14 21:45:28.911 287 11882.39 164.08 52606.86 88888.00 2015-10-14 21:45:29.411 287 11882.33 164.15 52606.84 88888.00 2015-10-14 21:45:29.911 287 11882.33 164.18 52606.89 88888.00 2015-10-14 21:45:30.411 287 11882.33 164.17 52606.87 88888.00 2015-10-14 21:45:30.911 287 11882.40 164.19 52606.88 88888.00 2015-10-14 21:45:31.411 287 11882.39 164.21 52606.87 88888.00 2015-10-14 21:45:31.911 287 11882.43 164.20 52606.84 88888.00 2015-10-14 21:45:32.411 287 11882.34 164.15 52606.85 88888.00 2015-10-14 21:45:32.911 287 11882.35 164.16 52606.85 88888.00 2015-10-14 21:45:33.411 287 11882.40 164.17 52606.88 88888.00 2015-10-14 21:45:33.911 287 11882.40 164.12 52606.86 88888.00 2015-10-14 21:45:34.411 287 11882.36 164.19 52606.89 88888.00 2015-10-14 21:45:34.911 287 11882.42 164.13 52606.87 88888.00 2015-10-14 21:45:35.411 287 11882.42 164.16 52606.85 88888.00 2015-10-14 21:45:35.911 287 11882.39 164.17 52606.86 88888.00 2015-10-14 21:45:36.411 287 11882.40 164.19 52606.89 88888.00 2015-10-14 21:45:36.911 287 11882.48 164.17 52606.87 88888.00 2015-10-14 21:45:37.412 287 11882.45 164.08 52606.80 88888.00 2015-10-14 21:45:37.912 287 11882.44 164.11 52606.83 88888.00 2015-10-14 21:45:38.412 287 11882.49 164.16 52606.85 88888.00 2015-10-14 21:45:38.912 287 11882.46 164.17 52606.77 88888.00 2015-10-14 21:45:39.412 287 11882.48 164.08 52606.84 88888.00 2015-10-14 21:45:39.912 287 11882.44 164.10 52606.83 88888.00 2015-10-14 21:45:40.412 287 11882.47 164.09 52606.77 88888.00 2015-10-14 21:45:40.912 287 11882.49 164.16 52606.73 88888.00 2015-10-14 21:45:41.412 287 11882.45 164.15 52606.66 88888.00 2015-10-14 21:45:41.912 287 11882.42 164.16 52606.64 88888.00 2015-10-14 21:45:42.412 287 11882.46 164.16 52606.68 88888.00 2015-10-14 21:45:42.912 287 11882.54 164.19 52606.67 88888.00 2015-10-14 21:45:43.412 287 11882.51 164.19 52606.64 88888.00 2015-10-14 21:45:43.912 287 11882.48 164.21 52606.62 88888.00 2015-10-14 21:45:44.412 287 11882.51 164.22 52606.66 88888.00 2015-10-14 21:45:44.912 287 11882.49 164.28 52606.69 88888.00 2015-10-14 21:45:45.412 287 11882.57 164.29 52606.77 88888.00 2015-10-14 21:45:45.912 287 11882.65 164.31 52606.77 88888.00 2015-10-14 21:45:46.412 287 11882.62 164.31 52606.75 88888.00 2015-10-14 21:45:46.912 287 11882.54 164.38 52606.77 88888.00 2015-10-14 21:45:47.412 287 11882.55 164.46 52606.78 88888.00 2015-10-14 21:45:47.912 287 11882.58 164.42 52606.75 88888.00 2015-10-14 21:45:48.412 287 11882.54 164.38 52606.75 88888.00 2015-10-14 21:45:48.912 287 11882.54 164.45 52606.78 88888.00 2015-10-14 21:45:49.412 287 11882.57 164.49 52606.76 88888.00 2015-10-14 21:45:49.912 287 11882.64 164.48 52606.78 88888.00 2015-10-14 21:45:50.412 287 11882.64 164.42 52606.76 88888.00 2015-10-14 21:45:50.912 287 11882.61 164.48 52606.77 88888.00 2015-10-14 21:45:51.412 287 11882.58 164.51 52606.84 88888.00 2015-10-14 21:45:51.912 287 11882.61 164.46 52606.78 88888.00 2015-10-14 21:45:52.412 287 11882.56 164.40 52606.72 88888.00 2015-10-14 21:45:52.912 287 11882.48 164.39 52606.72 88888.00 2015-10-14 21:45:53.412 287 11882.46 164.40 52606.78 88888.00 2015-10-14 21:45:53.912 287 11882.46 164.44 52606.80 88888.00 2015-10-14 21:45:54.412 287 11882.46 164.45 52606.76 88888.00 2015-10-14 21:45:54.912 287 11882.48 164.38 52606.77 88888.00 2015-10-14 21:45:55.412 287 11882.48 164.37 52606.79 88888.00 2015-10-14 21:45:55.912 287 11882.44 164.35 52606.83 88888.00 2015-10-14 21:45:56.412 287 11882.42 164.34 52606.76 88888.00 2015-10-14 21:45:56.912 287 11882.38 164.37 52606.69 88888.00 2015-10-14 21:45:57.412 287 11882.42 164.37 52606.78 88888.00 2015-10-14 21:45:57.912 287 11882.49 164.34 52606.81 88888.00 2015-10-14 21:45:58.412 287 11882.44 164.25 52606.85 88888.00 2015-10-14 21:45:58.912 287 11882.38 164.25 52606.84 88888.00 2015-10-14 21:45:59.412 287 11882.39 164.25 52606.81 88888.00 2015-10-14 21:45:59.912 287 11882.43 164.30 52606.76 88888.00 2015-10-14 21:46:00.412 287 11882.42 164.29 52606.80 88888.00 2015-10-14 21:46:00.912 287 11882.43 164.29 52606.86 88888.00 2015-10-14 21:46:01.412 287 11882.42 164.36 52606.83 88888.00 2015-10-14 21:46:01.912 287 11882.40 164.35 52606.83 88888.00 2015-10-14 21:46:02.412 287 11882.40 164.25 52606.83 88888.00 2015-10-14 21:46:02.912 287 11882.37 164.19 52606.80 88888.00 2015-10-14 21:46:03.412 287 11882.37 164.20 52606.83 88888.00 2015-10-14 21:46:03.912 287 11882.40 164.20 52606.85 88888.00 2015-10-14 21:46:04.412 287 11882.46 164.26 52606.85 88888.00 2015-10-14 21:46:04.912 287 11882.47 164.21 52606.85 88888.00 2015-10-14 21:46:05.412 287 11882.42 164.26 52606.88 88888.00 2015-10-14 21:46:05.912 287 11882.44 164.29 52606.87 88888.00 2015-10-14 21:46:06.412 287 11882.45 164.32 52606.83 88888.00 2015-10-14 21:46:06.912 287 11882.46 164.34 52606.81 88888.00 2015-10-14 21:46:07.412 287 11882.46 164.21 52606.75 88888.00 2015-10-14 21:46:07.912 287 11882.51 164.27 52606.73 88888.00 2015-10-14 21:46:08.412 287 11882.46 164.32 52606.77 88888.00 2015-10-14 21:46:08.912 287 11882.39 164.26 52606.83 88888.00 2015-10-14 21:46:09.412 287 11882.43 164.26 52606.76 88888.00 2015-10-14 21:46:09.912 287 11882.47 164.28 52606.79 88888.00 2015-10-14 21:46:10.412 287 11882.51 164.29 52606.84 88888.00 2015-10-14 21:46:10.912 287 11882.40 164.30 52606.79 88888.00 2015-10-14 21:46:11.412 287 11882.39 164.26 52606.70 88888.00 2015-10-14 21:46:11.912 287 11882.40 164.25 52606.71 88888.00 2015-10-14 21:46:12.412 287 11882.35 164.25 52606.79 88888.00 2015-10-14 21:46:12.912 287 11882.35 164.26 52606.84 88888.00 2015-10-14 21:46:13.412 287 11882.42 164.28 52606.84 88888.00 2015-10-14 21:46:13.912 287 11882.40 164.29 52606.81 88888.00 2015-10-14 21:46:14.412 287 11882.39 164.31 52606.77 88888.00 2015-10-14 21:46:14.912 287 11882.40 164.30 52606.77 88888.00 2015-10-14 21:46:15.412 287 11882.45 164.36 52606.81 88888.00 2015-10-14 21:46:15.912 287 11882.51 164.38 52606.84 88888.00 2015-10-14 21:46:16.412 287 11882.46 164.39 52606.79 88888.00 2015-10-14 21:46:16.912 287 11882.43 164.38 52606.77 88888.00 2015-10-14 21:46:17.412 287 11882.48 164.40 52606.76 88888.00 2015-10-14 21:46:17.912 287 11882.51 164.36 52606.79 88888.00 2015-10-14 21:46:18.412 287 11882.47 164.37 52606.80 88888.00 2015-10-14 21:46:18.912 287 11882.37 164.36 52606.77 88888.00 2015-10-14 21:46:19.412 287 11882.35 164.32 52606.77 88888.00 2015-10-14 21:46:19.912 287 11882.35 164.35 52606.78 88888.00 2015-10-14 21:46:20.412 287 11882.39 164.38 52606.81 88888.00 2015-10-14 21:46:20.912 287 11882.47 164.34 52606.83 88888.00 2015-10-14 21:46:21.412 287 11882.46 164.35 52606.87 88888.00 2015-10-14 21:46:21.912 287 11882.48 164.34 52606.88 88888.00 2015-10-14 21:46:22.412 287 11882.56 164.38 52606.83 88888.00 2015-10-14 21:46:22.912 287 11882.53 164.40 52606.77 88888.00 2015-10-14 21:46:23.412 287 11882.49 164.44 52606.84 88888.00 2015-10-14 21:46:23.912 287 11882.48 164.45 52606.89 88888.00 2015-10-14 21:46:24.412 287 11882.37 164.30 52606.85 88888.00 2015-10-14 21:46:24.912 287 11882.44 164.29 52606.83 88888.00 2015-10-14 21:46:25.412 287 11882.48 164.39 52606.80 88888.00 2015-10-14 21:46:25.912 287 11882.53 164.34 52606.81 88888.00 2015-10-14 21:46:26.412 287 11882.47 164.30 52606.86 88888.00 2015-10-14 21:46:26.912 287 11882.46 164.30 52606.87 88888.00 2015-10-14 21:46:27.412 287 11882.54 164.29 52606.92 88888.00 2015-10-14 21:46:27.912 287 11882.54 164.29 52606.92 88888.00 2015-10-14 21:46:28.412 287 11882.53 164.31 52606.84 88888.00 2015-10-14 21:46:28.912 287 11882.55 164.30 52606.79 88888.00 2015-10-14 21:46:29.412 287 11882.54 164.28 52606.79 88888.00 2015-10-14 21:46:29.912 287 11882.58 164.30 52606.78 88888.00 2015-10-14 21:46:30.412 287 11882.54 164.31 52606.87 88888.00 2015-10-14 21:46:30.912 287 11882.48 164.39 52606.90 88888.00 2015-10-14 21:46:31.412 287 11882.44 164.38 52606.89 88888.00 2015-10-14 21:46:31.912 287 11882.55 164.46 52606.86 88888.00 2015-10-14 21:46:32.412 287 11882.57 164.48 52606.85 88888.00 2015-10-14 21:46:32.912 287 11882.51 164.47 52606.85 88888.00 2015-10-14 21:46:33.412 287 11882.47 164.50 52606.85 88888.00 2015-10-14 21:46:33.912 287 11882.51 164.49 52606.76 88888.00 2015-10-14 21:46:34.412 287 11882.55 164.52 52606.80 88888.00 2015-10-14 21:46:34.912 287 11882.53 164.56 52606.84 88888.00 2015-10-14 21:46:35.412 287 11882.42 164.52 52606.78 88888.00 2015-10-14 21:46:35.912 287 11882.43 164.55 52606.77 88888.00 2015-10-14 21:46:36.412 287 11882.46 164.49 52606.83 88888.00 2015-10-14 21:46:36.912 287 11882.45 164.44 52606.86 88888.00 2015-10-14 21:46:37.412 287 11882.44 164.51 52606.86 88888.00 2015-10-14 21:46:37.912 287 11882.42 164.49 52606.80 88888.00 2015-10-14 21:46:38.412 287 11882.36 164.49 52606.79 88888.00 2015-10-14 21:46:38.912 287 11882.45 164.56 52606.78 88888.00 2015-10-14 21:46:39.412 287 11882.36 164.55 52606.83 88888.00 2015-10-14 21:46:39.912 287 11882.33 164.55 52606.86 88888.00 2015-10-14 21:46:40.412 287 11882.33 164.59 52606.92 88888.00 2015-10-14 21:46:40.912 287 11882.35 164.58 52606.90 88888.00 2015-10-14 21:46:41.412 287 11882.28 164.49 52606.78 88888.00 2015-10-14 21:46:41.912 287 11882.19 164.45 52606.76 88888.00 2015-10-14 21:46:42.412 287 11882.18 164.42 52606.81 88888.00 2015-10-14 21:46:42.912 287 11882.16 164.44 52606.81 88888.00 2015-10-14 21:46:43.412 287 11882.14 164.46 52606.84 88888.00 2015-10-14 21:46:43.912 287 11882.17 164.44 52606.92 88888.00 2015-10-14 21:46:44.412 287 11882.11 164.40 52606.92 88888.00 2015-10-14 21:46:44.912 287 11882.16 164.45 52606.89 88888.00 2015-10-14 21:46:45.412 287 11882.22 164.44 52606.94 88888.00 2015-10-14 21:46:45.912 287 11882.17 164.40 52606.97 88888.00 2015-10-14 21:46:46.412 287 11882.22 164.36 52606.92 88888.00 2015-10-14 21:46:46.912 287 11882.20 164.29 52606.89 88888.00 2015-10-14 21:46:47.412 287 11882.12 164.30 52606.87 88888.00 2015-10-14 21:46:47.912 287 11882.13 164.28 52606.90 88888.00 2015-10-14 21:46:48.412 287 11882.14 164.31 52606.96 88888.00 2015-10-14 21:46:48.912 287 11882.19 164.32 52606.95 88888.00 2015-10-14 21:46:49.412 287 11882.19 164.32 52606.97 88888.00 2015-10-14 21:46:49.912 287 11882.21 164.26 52606.94 88888.00 2015-10-14 21:46:50.412 287 11882.20 164.26 52606.95 88888.00 2015-10-14 21:46:50.912 287 11882.16 164.22 52606.97 88888.00 2015-10-14 21:46:51.412 287 11882.11 164.22 52606.95 88888.00 2015-10-14 21:46:51.912 287 11882.09 164.21 52606.87 88888.00 2015-10-14 21:46:52.412 287 11882.13 164.23 52606.85 88888.00 2015-10-14 21:46:52.912 287 11882.09 164.26 52606.85 88888.00 2015-10-14 21:46:53.412 287 11882.11 164.20 52606.83 88888.00 2015-10-14 21:46:53.912 287 11882.13 164.29 52606.83 88888.00 2015-10-14 21:46:54.412 287 11882.14 164.29 52606.86 88888.00 2015-10-14 21:46:54.912 287 11882.16 164.26 52606.85 88888.00 2015-10-14 21:46:55.412 287 11882.09 164.31 52606.83 88888.00 2015-10-14 21:46:55.912 287 11882.10 164.30 52606.84 88888.00 2015-10-14 21:46:56.412 287 11882.10 164.32 52606.83 88888.00 2015-10-14 21:46:56.912 287 11882.07 164.30 52606.79 88888.00 2015-10-14 21:46:57.412 287 11882.10 164.26 52606.81 88888.00 2015-10-14 21:46:57.912 287 11882.12 164.25 52606.80 88888.00 2015-10-14 21:46:58.412 287 11882.10 164.30 52606.84 88888.00 2015-10-14 21:46:58.912 287 11882.09 164.35 52606.80 88888.00 2015-10-14 21:46:59.412 287 11882.19 164.32 52606.86 88888.00 2015-10-14 21:46:59.912 287 11882.11 164.27 52606.85 88888.00 2015-10-14 21:47:00.412 287 11882.07 164.28 52606.85 88888.00 2015-10-14 21:47:00.912 287 11882.11 164.34 52606.89 88888.00 2015-10-14 21:47:01.412 287 11882.05 164.28 52606.86 88888.00 2015-10-14 21:47:01.912 287 11882.03 164.22 52606.68 88888.00 2015-10-14 21:47:02.412 287 11882.01 164.27 52606.75 88888.00 2015-10-14 21:47:02.912 287 11881.98 164.29 52606.84 88888.00 2015-10-14 21:47:03.412 287 11881.93 164.37 52606.81 88888.00 2015-10-14 21:47:03.912 287 11881.93 164.41 52606.83 88888.00 2015-10-14 21:47:04.412 287 11881.99 164.41 52606.85 88888.00 2015-10-14 21:47:04.912 287 11881.94 164.41 52606.81 88888.00 2015-10-14 21:47:05.412 287 11881.91 164.42 52606.80 88888.00 2015-10-14 21:47:05.912 287 11881.86 164.36 52606.75 88888.00 2015-10-14 21:47:06.412 287 11881.85 164.35 52606.72 88888.00 2015-10-14 21:47:06.912 287 11881.74 164.28 52606.69 88888.00 2015-10-14 21:47:07.412 287 11881.70 164.28 52606.71 88888.00 2015-10-14 21:47:07.912 287 11881.73 164.30 52606.70 88888.00 2015-10-14 21:47:08.412 287 11881.77 164.35 52606.75 88888.00 2015-10-14 21:47:08.912 287 11881.69 164.26 52606.78 88888.00 2015-10-14 21:47:09.412 287 11881.67 164.20 52606.79 88888.00 2015-10-14 21:47:09.912 287 11881.65 164.27 52606.80 88888.00 2015-10-14 21:47:10.412 287 11881.65 164.29 52606.79 88888.00 2015-10-14 21:47:10.912 287 11881.63 164.25 52606.78 88888.00 2015-10-14 21:47:11.412 287 11881.63 164.15 52606.76 88888.00 2015-10-14 21:47:11.912 287 11881.61 164.17 52606.75 88888.00 2015-10-14 21:47:12.412 287 11881.64 164.19 52606.81 88888.00 2015-10-14 21:47:12.912 287 11881.61 164.16 52606.92 88888.00 2015-10-14 21:47:13.412 287 11881.56 164.17 52606.77 88888.00 2015-10-14 21:47:13.912 287 11881.59 164.22 52606.73 88888.00 2015-10-14 21:47:14.412 287 11881.56 164.18 52606.79 88888.00 2015-10-14 21:47:14.912 287 11881.53 164.17 52606.78 88888.00 2015-10-14 21:47:15.412 287 11881.58 164.19 52606.81 88888.00 2015-10-14 21:47:15.912 287 11881.59 164.16 52606.75 88888.00 2015-10-14 21:47:16.412 287 11881.60 164.15 52606.71 88888.00 2015-10-14 21:47:16.912 287 11881.58 164.06 52606.71 88888.00 2015-10-14 21:47:17.412 287 11881.58 164.15 52606.72 88888.00 2015-10-14 21:47:17.912 287 11881.58 164.09 52606.77 88888.00 2015-10-14 21:47:18.412 287 11881.56 163.98 52606.79 88888.00 2015-10-14 21:47:18.912 287 11881.57 163.92 52606.76 88888.00 2015-10-14 21:47:19.412 287 11881.55 163.97 52606.76 88888.00 2015-10-14 21:47:19.912 287 11881.56 163.98 52606.77 88888.00 2015-10-14 21:47:20.412 287 11881.65 164.01 52606.80 88888.00 2015-10-14 21:47:20.912 287 11881.59 163.93 52606.77 88888.00 2015-10-14 21:47:21.412 287 11881.52 163.89 52606.66 88888.00 2015-10-14 21:47:21.912 287 11881.53 163.88 52606.64 88888.00 2015-10-14 21:47:22.412 287 11881.58 163.91 52606.67 88888.00 2015-10-14 21:47:22.912 287 11881.57 163.93 52606.64 88888.00 2015-10-14 21:47:23.412 287 11881.55 163.96 52606.62 88888.00 2015-10-14 21:47:23.912 287 11881.59 163.94 52606.68 88888.00 2015-10-14 21:47:24.412 287 11881.61 163.92 52606.73 88888.00 2015-10-14 21:47:24.912 287 11881.64 163.89 52606.71 88888.00 2015-10-14 21:47:25.412 287 11881.64 163.98 52606.69 88888.00 2015-10-14 21:47:25.912 287 11881.66 164.01 52606.71 88888.00 2015-10-14 21:47:26.412 287 11881.73 163.97 52606.70 88888.00 2015-10-14 21:47:26.912 287 11881.75 163.99 52606.66 88888.00 2015-10-14 21:47:27.412 287 11881.63 164.02 52606.62 88888.00 2015-10-14 21:47:27.912 287 11881.63 164.00 52606.60 88888.00 2015-10-14 21:47:28.412 287 11881.63 164.05 52606.63 88888.00 2015-10-14 21:47:28.912 287 11881.63 164.03 52606.66 88888.00 2015-10-14 21:47:29.412 287 11881.72 164.07 52606.66 88888.00 2015-10-14 21:47:29.912 287 11881.73 164.06 52606.63 88888.00 2015-10-14 21:47:30.412 287 11881.73 164.06 52606.64 88888.00 2015-10-14 21:47:30.912 287 11881.75 164.06 52606.67 88888.00 2015-10-14 21:47:31.412 287 11881.67 164.05 52606.67 88888.00 2015-10-14 21:47:31.912 287 11881.70 164.07 52606.66 88888.00 2015-10-14 21:47:32.412 287 11881.74 164.11 52606.63 88888.00 2015-10-14 21:47:32.912 287 11881.72 164.16 52606.63 88888.00 2015-10-14 21:47:33.412 287 11881.70 164.18 52606.64 88888.00 2015-10-14 21:47:33.912 287 11881.75 164.19 52606.66 88888.00 2015-10-14 21:47:34.412 287 11881.72 164.06 52606.66 88888.00 2015-10-14 21:47:34.912 287 11881.69 164.08 52606.66 88888.00 2015-10-14 21:47:35.412 287 11881.74 164.13 52606.64 88888.00 2015-10-14 21:47:35.912 287 11881.75 164.12 52606.64 88888.00 2015-10-14 21:47:36.412 287 11881.79 164.11 52606.55 88888.00 2015-10-14 21:47:36.912 287 11881.81 164.05 52606.59 88888.00 2015-10-14 21:47:37.412 287 11881.77 164.08 52606.63 88888.00 2015-10-14 21:47:37.912 287 11881.72 164.13 52606.66 88888.00 2015-10-14 21:47:38.412 287 11881.70 164.16 52606.67 88888.00 2015-10-14 21:47:38.912 287 11881.74 164.08 52606.63 88888.00 2015-10-14 21:47:39.412 287 11881.73 164.16 52606.60 88888.00 2015-10-14 21:47:39.912 287 11881.70 164.17 52606.64 88888.00 2015-10-14 21:47:40.412 287 11881.69 164.18 52606.67 88888.00 2015-10-14 21:47:40.912 287 11881.65 164.15 52606.63 88888.00 2015-10-14 21:47:41.412 287 11881.58 164.17 52606.59 88888.00 2015-10-14 21:47:41.912 287 11881.65 164.22 52606.62 88888.00 2015-10-14 21:47:42.412 287 11881.70 164.23 52606.61 88888.00 2015-10-14 21:47:42.912 287 11881.65 164.21 52606.51 88888.00 2015-10-14 21:47:43.412 287 11881.65 164.17 52606.57 88888.00 2015-10-14 21:47:43.912 287 11881.63 164.10 52606.52 88888.00 2015-10-14 21:47:44.412 287 11881.58 164.19 52606.57 88888.00 2015-10-14 21:47:44.912 287 11881.53 164.19 52606.60 88888.00 2015-10-14 21:47:45.412 287 11881.56 164.18 52606.59 88888.00 2015-10-14 21:47:45.912 287 11881.58 164.19 52606.60 88888.00 2015-10-14 21:47:46.412 287 11881.55 164.22 52606.60 88888.00 2015-10-14 21:47:46.912 287 11881.53 164.25 52606.58 88888.00 2015-10-14 21:47:47.412 287 11881.50 164.23 52606.55 88888.00 2015-10-14 21:47:47.912 287 11881.48 164.25 52606.53 88888.00 2015-10-14 21:47:48.412 287 11881.49 164.25 52606.57 88888.00 2015-10-14 21:47:48.912 287 11881.50 164.19 52606.57 88888.00 2015-10-14 21:47:49.412 287 11881.43 164.16 52606.51 88888.00 2015-10-14 21:47:49.912 287 11881.40 164.17 52606.59 88888.00 2015-10-14 21:47:50.412 287 11881.44 164.17 52606.59 88888.00 2015-10-14 21:47:50.912 287 11881.44 164.20 52606.59 88888.00 2015-10-14 21:47:51.412 287 11881.43 164.26 52606.59 88888.00 2015-10-14 21:47:51.912 287 11881.42 164.26 52606.63 88888.00 2015-10-14 21:47:52.412 287 11881.47 164.28 52606.59 88888.00 2015-10-14 21:47:52.912 287 11881.44 164.23 52606.54 88888.00 2015-10-14 21:47:53.412 287 11881.41 164.19 52606.51 88888.00 2015-10-14 21:47:53.912 287 11881.40 164.13 52606.45 88888.00 2015-10-14 21:47:54.412 287 11881.41 164.12 52606.48 88888.00 2015-10-14 21:47:54.912 287 11881.47 164.20 52606.49 88888.00 2015-10-14 21:47:55.412 287 11881.42 164.18 52606.50 88888.00 2015-10-14 21:47:55.912 287 11881.44 164.16 52606.55 88888.00 2015-10-14 21:47:56.412 287 11881.42 164.19 52606.54 88888.00 2015-10-14 21:47:56.912 287 11881.40 164.19 52606.53 88888.00 2015-10-14 21:47:57.412 287 11881.34 164.19 52606.54 88888.00 2015-10-14 21:47:57.912 287 11881.40 164.17 52606.53 88888.00 2015-10-14 21:47:58.412 287 11881.42 164.16 52606.45 88888.00 2015-10-14 21:47:58.912 287 11881.41 164.12 52606.55 88888.00 2015-10-14 21:47:59.412 287 11881.43 164.13 52606.53 88888.00 2015-10-14 21:47:59.912 287 11881.42 164.09 52606.49 88888.00 2015-10-14 21:48:00.412 287 11881.47 164.07 52606.51 88888.00 2015-10-14 21:48:00.912 287 11881.51 164.12 52606.52 88888.00 2015-10-14 21:48:01.412 287 11881.50 164.15 52606.46 88888.00 2015-10-14 21:48:01.912 287 11881.48 164.16 52606.42 88888.00 2015-10-14 21:48:02.412 287 11881.48 164.21 52606.49 88888.00 2015-10-14 21:48:02.912 287 11881.47 164.19 52606.50 88888.00 2015-10-14 21:48:03.412 287 11881.49 164.21 52606.53 88888.00 2015-10-14 21:48:03.912 287 11881.47 164.17 52606.58 88888.00 2015-10-14 21:48:04.412 287 11881.43 164.20 52606.55 88888.00 2015-10-14 21:48:04.912 287 11881.47 164.21 52606.54 88888.00 2015-10-14 21:48:05.412 287 11881.46 164.16 52606.59 88888.00 2015-10-14 21:48:05.912 287 11881.49 164.21 52606.60 88888.00 2015-10-14 21:48:06.412 287 11881.47 164.19 52606.53 88888.00 2015-10-14 21:48:06.912 287 11881.41 164.23 52606.51 88888.00 2015-10-14 21:48:07.412 287 11881.40 164.30 52606.50 88888.00 2015-10-14 21:48:07.912 287 11881.40 164.37 52606.53 88888.00 2015-10-14 21:48:08.412 287 11881.42 164.34 52606.53 88888.00 2015-10-14 21:48:08.912 287 11881.41 164.28 52606.54 88888.00 2015-10-14 21:48:09.412 287 11881.41 164.30 52606.52 88888.00 2015-10-14 21:48:09.912 287 11881.37 164.39 52606.45 88888.00 2015-10-14 21:48:10.412 287 11881.44 164.36 52606.52 88888.00 2015-10-14 21:48:10.912 287 11881.41 164.29 52606.51 88888.00 2015-10-14 21:48:11.412 287 11881.32 164.35 52606.55 88888.00 2015-10-14 21:48:11.912 287 11881.29 164.30 52606.53 88888.00 2015-10-14 21:48:12.412 287 11881.34 164.30 52606.51 88888.00 2015-10-14 21:48:12.912 287 11881.37 164.36 52606.53 88888.00 2015-10-14 21:48:13.412 287 11881.37 164.40 52606.52 88888.00 2015-10-14 21:48:13.912 287 11881.35 164.41 52606.44 88888.00 2015-10-14 21:48:14.412 287 11881.34 164.31 52606.41 88888.00 2015-10-14 21:48:14.912 287 11881.43 164.35 52606.49 88888.00 2015-10-14 21:48:15.412 287 11881.43 164.32 52606.53 88888.00 2015-10-14 21:48:15.912 287 11881.37 164.28 52606.44 88888.00 2015-10-14 21:48:16.412 287 11881.30 164.26 52606.44 88888.00 2015-10-14 21:48:16.912 287 11881.25 164.23 52606.42 88888.00 2015-10-14 21:48:17.413 287 11881.17 164.26 52606.41 88888.00 2015-10-14 21:48:17.913 287 11881.20 164.22 52606.45 88888.00 2015-10-14 21:48:18.413 287 11881.22 164.28 52606.50 88888.00 2015-10-14 21:48:18.913 287 11881.24 164.23 52606.46 88888.00 2015-10-14 21:48:19.413 287 11881.20 164.16 52606.50 88888.00 2015-10-14 21:48:19.913 287 11881.31 164.19 52606.50 88888.00 2015-10-14 21:48:20.413 287 11881.28 164.18 52606.43 88888.00 2015-10-14 21:48:20.913 287 11881.30 164.23 52606.44 88888.00 2015-10-14 21:48:21.413 287 11881.28 164.17 52606.43 88888.00 2015-10-14 21:48:21.913 287 11881.25 164.18 52606.43 88888.00 2015-10-14 21:48:22.413 287 11881.26 164.17 52606.46 88888.00 2015-10-14 21:48:22.913 287 11881.19 164.07 52606.40 88888.00 2015-10-14 21:48:23.413 287 11881.31 164.12 52606.44 88888.00 2015-10-14 21:48:23.913 287 11881.35 164.15 52606.46 88888.00 2015-10-14 21:48:24.413 287 11881.29 164.15 52606.45 88888.00 2015-10-14 21:48:24.913 287 11881.26 164.12 52606.42 88888.00 2015-10-14 21:48:25.413 287 11881.38 164.09 52606.36 88888.00 2015-10-14 21:48:25.913 287 11881.30 164.06 52606.39 88888.00 2015-10-14 21:48:26.413 287 11881.32 164.05 52606.43 88888.00 2015-10-14 21:48:26.913 287 11881.30 164.05 52606.43 88888.00 2015-10-14 21:48:27.413 287 11881.28 164.08 52606.43 88888.00 2015-10-14 21:48:27.913 287 11881.26 164.08 52606.44 88888.00 2015-10-14 21:48:28.413 287 11881.23 164.07 52606.52 88888.00 2015-10-14 21:48:28.913 287 11881.24 164.10 52606.54 88888.00 2015-10-14 21:48:29.413 287 11881.30 164.15 52606.52 88888.00 2015-10-14 21:48:29.913 287 11881.35 164.15 52606.54 88888.00 2015-10-14 21:48:30.413 287 11881.37 164.16 52606.49 88888.00 2015-10-14 21:48:30.913 287 11881.26 164.19 52606.44 88888.00 2015-10-14 21:48:31.413 287 11881.22 164.19 52606.45 88888.00 2015-10-14 21:48:31.913 287 11881.24 164.12 52606.44 88888.00 2015-10-14 21:48:32.413 287 11881.25 164.20 52606.39 88888.00 2015-10-14 21:48:32.913 287 11881.26 164.28 52606.42 88888.00 2015-10-14 21:48:33.413 287 11881.24 164.22 52606.40 88888.00 2015-10-14 21:48:33.913 287 11881.21 164.23 52606.44 88888.00 2015-10-14 21:48:34.413 287 11881.26 164.22 52606.45 88888.00 2015-10-14 21:48:34.913 287 11881.31 164.22 52606.43 88888.00 2015-10-14 21:48:35.413 287 11881.29 164.25 52606.45 88888.00 2015-10-14 21:48:35.913 287 11881.22 164.26 52606.44 88888.00 2015-10-14 21:48:36.413 287 11881.28 164.25 52606.44 88888.00 2015-10-14 21:48:36.913 287 11881.25 164.28 52606.46 88888.00 2015-10-14 21:48:37.413 287 11881.26 164.34 52606.52 88888.00 2015-10-14 21:48:37.913 287 11881.23 164.37 52606.49 88888.00 2015-10-14 21:48:38.413 287 11881.29 164.34 52606.45 88888.00 2015-10-14 21:48:38.913 287 11881.32 164.32 52606.49 88888.00 2015-10-14 21:48:39.413 287 11881.34 164.31 52606.46 88888.00 2015-10-14 21:48:39.913 287 11881.28 164.34 52606.44 88888.00 2015-10-14 21:48:40.413 287 11881.21 164.35 52606.46 88888.00 2015-10-14 21:48:40.913 287 11881.25 164.39 52606.49 88888.00 2015-10-14 21:48:41.413 287 11881.31 164.36 52606.50 88888.00 2015-10-14 21:48:41.913 287 11881.25 164.29 52606.41 88888.00 2015-10-14 21:48:42.413 287 11881.21 164.31 52606.39 88888.00 2015-10-14 21:48:42.913 287 11881.22 164.30 52606.40 88888.00 2015-10-14 21:48:43.413 287 11881.21 164.31 52606.37 88888.00 2015-10-14 21:48:43.913 287 11881.25 164.34 52606.41 88888.00 2015-10-14 21:48:44.413 287 11881.28 164.29 52606.40 88888.00 2015-10-14 21:48:44.913 287 11881.28 164.26 52606.39 88888.00 2015-10-14 21:48:45.413 287 11881.30 164.30 52606.40 88888.00 2015-10-14 21:48:45.913 287 11881.33 164.29 52606.44 88888.00 2015-10-14 21:48:46.413 287 11881.31 164.22 52606.46 88888.00 2015-10-14 21:48:46.913 287 11881.29 164.25 52606.43 88888.00 2015-10-14 21:48:47.413 287 11881.32 164.31 52606.45 88888.00 2015-10-14 21:48:47.913 287 11881.30 164.22 52606.50 88888.00 2015-10-14 21:48:48.413 287 11881.24 164.28 52606.46 88888.00 2015-10-14 21:48:48.913 287 11881.28 164.38 52606.45 88888.00 2015-10-14 21:48:49.413 287 11881.34 164.32 52606.46 88888.00 2015-10-14 21:48:49.913 287 11881.37 164.28 52606.51 88888.00 2015-10-14 21:48:50.413 287 11881.34 164.32 52606.54 88888.00 2015-10-14 21:48:50.913 287 11881.31 164.31 52606.44 88888.00 2015-10-14 21:48:51.413 287 11881.31 164.28 52606.39 88888.00 2015-10-14 21:48:51.913 287 11881.31 164.20 52606.40 88888.00 2015-10-14 21:48:52.413 287 11881.37 164.28 52606.51 88888.00 2015-10-14 21:48:52.913 287 11881.40 164.32 52606.49 88888.00 2015-10-14 21:48:53.413 287 11881.41 164.28 52606.44 88888.00 2015-10-14 21:48:53.913 287 11881.38 164.26 52606.44 88888.00 2015-10-14 21:48:54.413 287 11881.38 164.26 52606.41 88888.00 2015-10-14 21:48:54.913 287 11881.37 164.31 52606.41 88888.00 2015-10-14 21:48:55.413 287 11881.38 164.23 52606.36 88888.00 2015-10-14 21:48:55.913 287 11881.41 164.25 52606.37 88888.00 2015-10-14 21:48:56.413 287 11881.44 164.31 52606.39 88888.00 2015-10-14 21:48:56.913 287 11881.50 164.30 52606.40 88888.00 2015-10-14 21:48:57.413 287 11881.52 164.34 52606.36 88888.00 2015-10-14 21:48:57.913 287 11881.50 164.34 52606.33 88888.00 2015-10-14 21:48:58.413 287 11881.48 164.32 52606.31 88888.00 2015-10-14 21:48:58.913 287 11881.47 164.31 52606.39 88888.00 2015-10-14 21:48:59.413 287 11881.47 164.34 52606.46 88888.00 2015-10-14 21:48:59.913 287 11881.49 164.34 52606.41 88888.00 2015-10-14 21:49:00.413 287 11881.44 164.32 52606.37 88888.00 2015-10-14 21:49:00.913 287 11881.44 164.35 52606.35 88888.00 2015-10-14 21:49:01.413 287 11881.46 164.34 52606.37 88888.00 2015-10-14 21:49:01.913 287 11881.44 164.31 52606.37 88888.00 2015-10-14 21:49:02.413 287 11881.44 164.32 52606.41 88888.00 2015-10-14 21:49:02.913 287 11881.44 164.32 52606.41 88888.00 2015-10-14 21:49:03.413 287 11881.50 164.34 52606.45 88888.00 2015-10-14 21:49:03.913 287 11881.53 164.30 52606.45 88888.00 2015-10-14 21:49:04.413 287 11881.48 164.30 52606.43 88888.00 2015-10-14 21:49:04.913 287 11881.44 164.30 52606.37 88888.00 2015-10-14 21:49:05.413 287 11881.42 164.29 52606.34 88888.00 2015-10-14 21:49:05.913 287 11881.37 164.34 52606.36 88888.00 2015-10-14 21:49:06.413 287 11881.39 164.30 52606.41 88888.00 2015-10-14 21:49:06.913 287 11881.34 164.27 52606.44 88888.00 2015-10-14 21:49:07.413 287 11881.37 164.37 52606.40 88888.00 2015-10-14 21:49:07.913 287 11881.33 164.38 52606.42 88888.00 2015-10-14 21:49:08.413 287 11881.34 164.37 52606.45 88888.00 2015-10-14 21:49:08.913 287 11881.42 164.34 52606.44 88888.00 2015-10-14 21:49:09.413 287 11881.42 164.31 52606.41 88888.00 2015-10-14 21:49:09.913 287 11881.43 164.34 52606.45 88888.00 2015-10-14 21:49:10.413 287 11881.42 164.37 52606.48 88888.00 2015-10-14 21:49:10.913 287 11881.38 164.38 52606.43 88888.00 2015-10-14 21:49:11.413 287 11881.38 164.32 52606.40 88888.00 2015-10-14 21:49:11.913 287 11881.40 164.34 52606.42 88888.00 2015-10-14 21:49:12.413 287 11881.35 164.35 52606.45 88888.00 2015-10-14 21:49:12.913 287 11881.39 164.32 52606.41 88888.00 2015-10-14 21:49:13.413 287 11881.38 164.32 52606.39 88888.00 2015-10-14 21:49:13.913 287 11881.37 164.35 52606.45 88888.00 2015-10-14 21:49:14.413 287 11881.40 164.30 52606.49 88888.00 2015-10-14 21:49:14.913 287 11881.39 164.27 52606.49 88888.00 2015-10-14 21:49:15.413 287 11881.35 164.35 52606.45 88888.00 2015-10-14 21:49:15.913 287 11881.35 164.31 52606.50 88888.00 2015-10-14 21:49:16.413 287 11881.31 164.27 52606.50 88888.00 2015-10-14 21:49:16.913 287 11881.28 164.27 52606.45 88888.00 2015-10-14 21:49:17.413 287 11881.35 164.34 52606.53 88888.00 2015-10-14 21:49:17.913 287 11881.31 164.34 52606.54 88888.00 2015-10-14 21:49:18.413 287 11881.32 164.36 52606.43 88888.00 2015-10-14 21:49:18.913 287 11881.25 164.32 52606.42 88888.00 2015-10-14 21:49:19.413 287 11881.26 164.29 52606.48 88888.00 2015-10-14 21:49:19.913 287 11881.26 164.31 52606.50 88888.00 2015-10-14 21:49:20.413 287 11881.25 164.35 52606.52 88888.00 2015-10-14 21:49:20.913 287 11881.26 164.35 52606.49 88888.00 2015-10-14 21:49:21.413 287 11881.28 164.31 52606.44 88888.00 2015-10-14 21:49:21.913 287 11881.32 164.29 52606.42 88888.00 2015-10-14 21:49:22.413 287 11881.32 164.34 52606.44 88888.00 2015-10-14 21:49:22.913 287 11881.33 164.30 52606.43 88888.00 2015-10-14 21:49:23.413 287 11881.32 164.34 52606.42 88888.00 2015-10-14 21:49:23.913 287 11881.33 164.32 52606.40 88888.00 2015-10-14 21:49:24.413 287 11881.35 164.32 52606.44 88888.00 2015-10-14 21:49:24.913 287 11881.32 164.27 52606.49 88888.00 2015-10-14 21:49:25.413 287 11881.25 164.31 52606.41 88888.00 2015-10-14 21:49:25.913 287 11881.24 164.29 52606.34 88888.00 2015-10-14 21:49:26.413 287 11881.28 164.36 52606.33 88888.00 2015-10-14 21:49:26.913 287 11881.25 164.34 52606.34 88888.00 2015-10-14 21:49:27.413 287 11881.21 164.34 52606.43 88888.00 2015-10-14 21:49:27.913 287 11881.23 164.30 52606.42 88888.00 2015-10-14 21:49:28.413 287 11881.23 164.39 52606.44 88888.00 2015-10-14 21:49:28.913 287 11881.20 164.36 52606.42 88888.00 2015-10-14 21:49:29.413 287 11881.20 164.34 52606.42 88888.00 2015-10-14 21:49:29.913 287 11881.22 164.35 52606.37 88888.00 2015-10-14 21:49:30.413 287 11881.21 164.37 52606.41 88888.00 2015-10-14 21:49:30.913 287 11881.19 164.45 52606.42 88888.00 2015-10-14 21:49:31.413 287 11881.23 164.46 52606.46 88888.00 2015-10-14 21:49:31.913 287 11881.17 164.40 52606.46 88888.00 2015-10-14 21:49:32.413 287 11881.14 164.46 52606.43 88888.00 2015-10-14 21:49:32.913 287 11881.21 164.46 52606.41 88888.00 2015-10-14 21:49:33.413 287 11881.19 164.42 52606.42 88888.00 2015-10-14 21:49:33.913 287 11881.15 164.45 52606.39 88888.00 2015-10-14 21:49:34.413 287 11881.11 164.50 52606.39 88888.00 2015-10-14 21:49:34.913 287 11881.13 164.41 52606.37 88888.00 2015-10-14 21:49:35.413 287 11881.09 164.35 52606.43 88888.00 2015-10-14 21:49:35.913 287 11881.06 164.32 52606.39 88888.00 2015-10-14 21:49:36.413 287 11881.04 164.31 52606.35 88888.00 2015-10-14 21:49:36.913 287 11881.02 164.31 52606.33 88888.00 2015-10-14 21:49:37.413 287 11881.05 164.37 52606.31 88888.00 2015-10-14 21:49:37.913 287 11881.11 164.37 52606.31 88888.00 2015-10-14 21:49:38.413 287 11881.08 164.32 52606.25 88888.00 2015-10-14 21:49:38.913 287 11881.08 164.28 52606.26 88888.00 2015-10-14 21:49:39.413 287 11881.07 164.36 52606.29 88888.00 2015-10-14 21:49:39.913 287 11881.09 164.38 52606.33 88888.00 2015-10-14 21:49:40.413 287 11881.06 164.40 52606.37 88888.00 2015-10-14 21:49:40.913 287 11881.05 164.35 52606.37 88888.00 2015-10-14 21:49:41.413 287 11881.04 164.30 52606.40 88888.00 2015-10-14 21:49:41.913 287 11881.07 164.36 52606.37 88888.00 2015-10-14 21:49:42.413 287 11881.07 164.38 52606.41 88888.00 2015-10-14 21:49:42.913 287 11881.00 164.36 52606.39 88888.00 2015-10-14 21:49:43.413 287 11881.02 164.35 52606.32 88888.00 2015-10-14 21:49:43.913 287 11881.06 164.45 52606.27 88888.00 2015-10-14 21:49:44.413 287 11880.96 164.40 52606.24 88888.00 2015-10-14 21:49:44.913 287 11880.93 164.34 52606.26 88888.00 2015-10-14 21:49:45.413 287 11880.90 164.40 52606.27 88888.00 2015-10-14 21:49:45.913 287 11880.91 164.38 52606.29 88888.00 2015-10-14 21:49:46.413 287 11880.99 164.42 52606.34 88888.00 2015-10-14 21:49:46.913 287 11881.00 164.45 52606.35 88888.00 2015-10-14 21:49:47.413 287 11880.95 164.41 52606.36 88888.00 2015-10-14 21:49:47.913 287 11880.93 164.36 52606.35 88888.00 2015-10-14 21:49:48.413 287 11880.91 164.36 52606.33 88888.00 2015-10-14 21:49:48.913 287 11880.89 164.37 52606.32 88888.00 2015-10-14 21:49:49.413 287 11880.88 164.39 52606.36 88888.00 2015-10-14 21:49:49.913 287 11880.84 164.41 52606.36 88888.00 2015-10-14 21:49:50.413 287 11880.85 164.38 52606.41 88888.00 2015-10-14 21:49:50.913 287 11880.90 164.44 52606.41 88888.00 2015-10-14 21:49:51.413 287 11880.85 164.39 52606.33 88888.00 2015-10-14 21:49:51.913 287 11880.84 164.40 52606.29 88888.00 2015-10-14 21:49:52.413 287 11880.81 164.41 52606.29 88888.00 2015-10-14 21:49:52.913 287 11880.78 164.36 52606.31 88888.00 2015-10-14 21:49:53.413 287 11880.79 164.32 52606.33 88888.00 2015-10-14 21:49:53.913 287 11880.82 164.41 52606.36 88888.00 2015-10-14 21:49:54.413 287 11880.82 164.42 52606.31 88888.00 2015-10-14 21:49:54.913 287 11880.81 164.32 52606.31 88888.00 2015-10-14 21:49:55.413 287 11880.82 164.38 52606.41 88888.00 2015-10-14 21:49:55.913 287 11880.81 164.34 52606.34 88888.00 2015-10-14 21:49:56.413 287 11880.79 164.36 52606.32 88888.00 2015-10-14 21:49:56.913 287 11880.82 164.35 52606.43 88888.00 2015-10-14 21:49:57.413 287 11880.85 164.32 52606.52 88888.00 2015-10-14 21:49:57.913 287 11880.80 164.26 52606.50 88888.00 2015-10-14 21:49:58.413 287 11880.76 164.22 52606.43 88888.00 2015-10-14 21:49:58.913 287 11880.80 164.29 52606.39 88888.00 2015-10-14 21:49:59.413 287 11880.82 164.22 52606.36 88888.00 2015-10-14 21:49:59.913 287 11880.80 164.26 52606.35 88888.00 2015-10-14 21:50:00.413 287 11880.82 164.31 52606.37 88888.00 2015-10-14 21:50:00.913 287 11880.77 164.27 52606.31 88888.00 2015-10-14 21:50:01.413 287 11880.81 164.25 52606.24 88888.00 2015-10-14 21:50:01.913 287 11880.89 164.29 52606.32 88888.00 2015-10-14 21:50:02.413 287 11880.90 164.27 52606.34 88888.00 2015-10-14 21:50:02.913 287 11880.89 164.23 52606.32 88888.00 2015-10-14 21:50:03.413 287 11880.87 164.18 52606.32 88888.00 2015-10-14 21:50:03.913 287 11880.89 164.31 52606.29 88888.00 2015-10-14 21:50:04.413 287 11880.85 164.29 52606.27 88888.00 2015-10-14 21:50:04.913 287 11880.87 164.31 52606.28 88888.00 2015-10-14 21:50:05.413 287 11880.88 164.37 52606.34 88888.00 2015-10-14 21:50:05.913 287 11880.86 164.42 52606.41 88888.00 2015-10-14 21:50:06.413 287 11880.87 164.44 52606.41 88888.00 2015-10-14 21:50:06.913 287 11880.86 164.37 52606.32 88888.00 2015-10-14 21:50:07.413 287 11880.80 164.37 52606.29 88888.00 2015-10-14 21:50:07.913 287 11880.81 164.39 52606.32 88888.00 2015-10-14 21:50:08.413 287 11880.82 164.46 52606.34 88888.00 2015-10-14 21:50:08.913 287 11880.77 164.42 52606.32 88888.00 2015-10-14 21:50:09.413 287 11880.87 164.44 52606.29 88888.00 2015-10-14 21:50:09.913 287 11880.95 164.48 52606.37 88888.00 2015-10-14 21:50:10.413 287 11880.93 164.47 52606.35 88888.00 2015-10-14 21:50:10.913 287 11880.93 164.49 52606.33 88888.00 2015-10-14 21:50:11.413 287 11880.91 164.47 52606.36 88888.00 2015-10-14 21:50:11.913 287 11880.87 164.47 52606.36 88888.00 2015-10-14 21:50:12.413 287 11880.81 164.40 52606.33 88888.00 2015-10-14 21:50:12.913 287 11880.82 164.41 52606.34 88888.00 2015-10-14 21:50:13.413 287 11880.81 164.44 52606.24 88888.00 2015-10-14 21:50:13.913 287 11880.86 164.46 52606.26 88888.00 2015-10-14 21:50:14.413 287 11880.85 164.44 52606.28 88888.00 2015-10-14 21:50:14.913 287 11880.82 164.41 52606.28 88888.00 2015-10-14 21:50:15.413 287 11880.78 164.40 52606.27 88888.00 2015-10-14 21:50:15.913 287 11880.77 164.42 52606.26 88888.00 2015-10-14 21:50:16.413 287 11880.82 164.42 52606.25 88888.00 2015-10-14 21:50:16.913 287 11880.86 164.39 52606.28 88888.00 2015-10-14 21:50:17.413 287 11880.86 164.37 52606.27 88888.00 2015-10-14 21:50:17.913 287 11880.81 164.39 52606.31 88888.00 2015-10-14 21:50:18.413 287 11880.76 164.45 52606.31 88888.00 2015-10-14 21:50:18.913 287 11880.78 164.46 52606.29 88888.00 2015-10-14 21:50:19.413 287 11880.81 164.39 52606.29 88888.00 2015-10-14 21:50:19.913 287 11880.86 164.32 52606.28 88888.00 2015-10-14 21:50:20.413 287 11880.82 164.36 52606.29 88888.00 2015-10-14 21:50:20.913 287 11880.84 164.37 52606.34 88888.00 2015-10-14 21:50:21.413 287 11880.85 164.42 52606.34 88888.00 2015-10-14 21:50:21.913 287 11880.85 164.42 52606.35 88888.00 2015-10-14 21:50:22.413 287 11880.88 164.46 52606.26 88888.00 2015-10-14 21:50:22.913 287 11880.82 164.46 52606.27 88888.00 2015-10-14 21:50:23.413 287 11880.80 164.37 52606.28 88888.00 2015-10-14 21:50:23.913 287 11880.88 164.39 52606.28 88888.00 2015-10-14 21:50:24.413 287 11880.94 164.38 52606.28 88888.00 2015-10-14 21:50:24.913 287 11880.88 164.36 52606.25 88888.00 2015-10-14 21:50:25.413 287 11880.85 164.37 52606.26 88888.00 2015-10-14 21:50:25.913 287 11880.81 164.35 52606.25 88888.00 2015-10-14 21:50:26.413 287 11880.87 164.39 52606.29 88888.00 2015-10-14 21:50:26.913 287 11880.89 164.42 52606.23 88888.00 2015-10-14 21:50:27.413 287 11880.90 164.46 52606.23 88888.00 2015-10-14 21:50:27.913 287 11880.94 164.46 52606.31 88888.00 2015-10-14 21:50:28.413 287 11880.98 164.46 52606.28 88888.00 2015-10-14 21:50:28.913 287 11880.96 164.41 52606.26 88888.00 2015-10-14 21:50:29.413 287 11880.99 164.44 52606.29 88888.00 2015-10-14 21:50:29.913 287 11880.98 164.51 52606.25 88888.00 2015-10-14 21:50:30.413 287 11880.97 164.51 52606.23 88888.00 2015-10-14 21:50:30.913 287 11881.05 164.50 52606.20 88888.00 2015-10-14 21:50:31.413 287 11881.05 164.56 52606.26 88888.00 2015-10-14 21:50:31.913 287 11880.99 164.55 52606.26 88888.00 2015-10-14 21:50:32.413 287 11880.98 164.58 52606.26 88888.00 2015-10-14 21:50:32.913 287 11881.03 164.57 52606.23 88888.00 2015-10-14 21:50:33.413 287 11881.07 164.58 52606.26 88888.00 2015-10-14 21:50:33.913 287 11881.04 164.59 52606.28 88888.00 2015-10-14 21:50:34.413 287 11881.03 164.62 52606.28 88888.00 2015-10-14 21:50:34.913 287 11880.98 164.56 52606.27 88888.00 2015-10-14 21:50:35.413 287 11880.96 164.60 52606.28 88888.00 2015-10-14 21:50:35.913 287 11881.00 164.58 52606.23 88888.00 2015-10-14 21:50:36.413 287 11880.99 164.60 52606.26 88888.00 2015-10-14 21:50:36.913 287 11880.98 164.65 52606.27 88888.00 2015-10-14 21:50:37.413 287 11880.99 164.58 52606.19 88888.00 2015-10-14 21:50:37.913 287 11880.96 164.60 52606.27 88888.00 2015-10-14 21:50:38.413 287 11880.96 164.61 52606.31 88888.00 2015-10-14 21:50:38.913 287 11880.91 164.57 52606.28 88888.00 2015-10-14 21:50:39.413 287 11880.84 164.56 52606.20 88888.00 2015-10-14 21:50:39.913 287 11880.86 164.49 52606.24 88888.00 2015-10-14 21:50:40.413 287 11880.90 164.52 52606.25 88888.00 2015-10-14 21:50:40.913 287 11880.82 164.56 52606.25 88888.00 2015-10-14 21:50:41.413 287 11880.81 164.56 52606.34 88888.00 2015-10-14 21:50:41.913 287 11880.82 164.52 52606.33 88888.00 2015-10-14 21:50:42.413 287 11880.81 164.50 52606.31 88888.00 2015-10-14 21:50:42.913 287 11880.86 164.54 52606.37 88888.00 2015-10-14 21:50:43.413 287 11880.80 164.49 52606.37 88888.00 2015-10-14 21:50:43.913 287 11880.82 164.49 52606.33 88888.00 2015-10-14 21:50:44.413 287 11880.77 164.51 52606.37 88888.00 2015-10-14 21:50:44.913 287 11880.74 164.49 52606.32 88888.00 2015-10-14 21:50:45.413 287 11880.78 164.49 52606.34 88888.00 2015-10-14 21:50:45.913 287 11880.67 164.51 52606.33 88888.00 2015-10-14 21:50:46.413 287 11880.58 164.49 52606.26 88888.00 2015-10-14 21:50:46.913 287 11880.59 164.45 52606.27 88888.00 2015-10-14 21:50:47.413 287 11880.63 164.44 52606.29 88888.00 2015-10-14 21:50:47.913 287 11880.61 164.48 52606.32 88888.00 2015-10-14 21:50:48.404 287 11880.71 164.54 52606.29 88888.00 2015-10-14 21:50:48.904 287 11880.70 164.51 52606.27 88888.00 2015-10-14 21:50:49.404 287 11880.68 164.54 52606.29 88888.00 2015-10-14 21:50:49.904 287 11880.62 164.52 52606.29 88888.00 2015-10-14 21:50:50.404 287 11880.70 164.55 52606.29 88888.00 2015-10-14 21:50:50.904 287 11880.65 164.51 52606.26 88888.00 2015-10-14 21:50:51.404 287 11880.67 164.51 52606.26 88888.00 2015-10-14 21:50:51.904 287 11880.61 164.54 52606.26 88888.00 2015-10-14 21:50:52.404 287 11880.62 164.59 52606.29 88888.00 2015-10-14 21:50:52.904 287 11880.65 164.60 52606.32 88888.00 2015-10-14 21:50:53.404 287 11880.69 164.57 52606.28 88888.00 2015-10-14 21:50:53.904 287 11880.65 164.60 52606.29 88888.00 2015-10-14 21:50:54.404 287 11880.54 164.54 52606.25 88888.00 2015-10-14 21:50:54.904 287 11880.55 164.55 52606.22 88888.00 2015-10-14 21:50:55.404 287 11880.54 164.54 52606.26 88888.00 2015-10-14 21:50:55.904 287 11880.58 164.58 52606.26 88888.00 2015-10-14 21:50:56.404 287 11880.55 164.54 52606.22 88888.00 2015-10-14 21:50:56.904 287 11880.55 164.54 52606.23 88888.00 2015-10-14 21:50:57.404 287 11880.62 164.56 52606.19 88888.00 2015-10-14 21:50:57.904 287 11880.62 164.59 52606.18 88888.00 2015-10-14 21:50:58.404 287 11880.61 164.64 52606.17 88888.00 2015-10-14 21:50:58.904 287 11880.61 164.62 52606.16 88888.00 2015-10-14 21:50:59.404 287 11880.56 164.60 52606.25 88888.00 2015-10-14 21:50:59.904 287 11880.55 164.57 52606.24 88888.00 2015-10-14 21:51:00.404 287 11880.56 164.56 52606.24 88888.00 2015-10-14 21:51:00.904 287 11880.61 164.66 52606.27 88888.00 2015-10-14 21:51:01.404 287 11880.59 164.65 52606.23 88888.00 2015-10-14 21:51:01.904 287 11880.55 164.61 52606.20 88888.00 2015-10-14 21:51:02.404 287 11880.56 164.65 52606.20 88888.00 2015-10-14 21:51:02.904 287 11880.55 164.68 52606.19 88888.00 2015-10-14 21:51:03.404 287 11880.59 164.70 52606.16 88888.00 2015-10-14 21:51:03.904 287 11880.55 164.70 52606.16 88888.00 2015-10-14 21:51:04.404 287 11880.51 164.66 52606.23 88888.00 2015-10-14 21:51:04.904 287 11880.53 164.67 52606.25 88888.00 2015-10-14 21:51:05.404 287 11880.60 164.68 52606.27 88888.00 2015-10-14 21:51:05.904 287 11880.60 164.67 52606.19 88888.00 2015-10-14 21:51:06.404 287 11880.67 164.65 52606.23 88888.00 2015-10-14 21:51:06.904 287 11880.62 164.60 52606.27 88888.00 2015-10-14 21:51:07.404 287 11880.56 164.67 52606.23 88888.00 2015-10-14 21:51:07.904 287 11880.56 164.68 52606.20 88888.00 2015-10-14 21:51:08.404 287 11880.60 164.69 52606.27 88888.00 2015-10-14 21:51:08.904 287 11880.63 164.74 52606.23 88888.00 2015-10-14 21:51:09.404 287 11880.58 164.73 52606.22 88888.00 2015-10-14 21:51:09.904 287 11880.52 164.76 52606.25 88888.00 2015-10-14 21:51:10.404 287 11880.55 164.74 52606.35 88888.00 2015-10-14 21:51:10.904 287 11880.54 164.73 52606.34 88888.00 2015-10-14 21:51:11.404 287 11880.50 164.74 52606.25 88888.00 2015-10-14 21:51:11.904 287 11880.43 164.78 52606.24 88888.00 2015-10-14 21:51:12.404 287 11880.45 164.75 52606.26 88888.00 2015-10-14 21:51:12.904 287 11880.46 164.73 52606.29 88888.00 2015-10-14 21:51:13.404 287 11880.44 164.70 52606.34 88888.00 2015-10-14 21:51:13.904 287 11880.44 164.75 52606.31 88888.00 2015-10-14 21:51:14.404 287 11880.47 164.74 52606.32 88888.00 2015-10-14 21:51:14.904 287 11880.50 164.70 52606.28 88888.00 2015-10-14 21:51:15.404 287 11880.47 164.73 52606.25 88888.00 2015-10-14 21:51:15.904 287 11880.40 164.71 52606.26 88888.00 2015-10-14 21:51:16.404 287 11880.42 164.71 52606.25 88888.00 2015-10-14 21:51:16.904 287 11880.43 164.67 52606.26 88888.00 2015-10-14 21:51:17.404 287 11880.50 164.70 52606.23 88888.00 2015-10-14 21:51:17.904 287 11880.45 164.74 52606.26 88888.00 2015-10-14 21:51:18.404 287 11880.47 164.73 52606.33 88888.00 2015-10-14 21:51:18.904 287 11880.46 164.69 52606.33 88888.00 2015-10-14 21:51:19.404 287 11880.46 164.68 52606.28 88888.00 2015-10-14 21:51:19.904 287 11880.43 164.69 52606.29 88888.00 2015-10-14 21:51:20.404 287 11880.43 164.68 52606.32 88888.00 2015-10-14 21:51:20.904 287 11880.47 164.64 52606.27 88888.00 2015-10-14 21:51:21.404 287 11880.50 164.62 52606.28 88888.00 2015-10-14 21:51:21.904 287 11880.51 164.67 52606.31 88888.00 2015-10-14 21:51:22.404 287 11880.51 164.71 52606.34 88888.00 2015-10-14 21:51:22.904 287 11880.46 164.64 52606.32 88888.00 2015-10-14 21:51:23.404 287 11880.44 164.66 52606.23 88888.00 2015-10-14 21:51:23.904 287 11880.49 164.75 52606.28 88888.00 2015-10-14 21:51:24.404 287 11880.51 164.71 52606.26 88888.00 2015-10-14 21:51:24.904 287 11880.53 164.70 52606.28 88888.00 2015-10-14 21:51:25.404 287 11880.52 164.71 52606.28 88888.00 2015-10-14 21:51:25.904 287 11880.49 164.77 52606.29 88888.00 2015-10-14 21:51:26.404 287 11880.51 164.75 52606.22 88888.00 2015-10-14 21:51:26.904 287 11880.60 164.78 52606.26 88888.00 2015-10-14 21:51:27.404 287 11880.56 164.79 52606.25 88888.00 2015-10-14 21:51:27.904 287 11880.55 164.75 52606.23 88888.00 2015-10-14 21:51:28.404 287 11880.59 164.76 52606.23 88888.00 2015-10-14 21:51:28.904 287 11880.60 164.76 52606.23 88888.00 2015-10-14 21:51:29.404 287 11880.67 164.84 52606.19 88888.00 2015-10-14 21:51:29.904 287 11880.69 164.83 52606.16 88888.00 2015-10-14 21:51:30.404 287 11880.71 164.77 52606.19 88888.00 2015-10-14 21:51:30.904 287 11880.73 164.71 52606.24 88888.00 2015-10-14 21:51:31.404 287 11880.72 164.73 52606.24 88888.00 2015-10-14 21:51:31.904 287 11880.68 164.75 52606.20 88888.00 2015-10-14 21:51:32.404 287 11880.73 164.79 52606.23 88888.00 2015-10-14 21:51:32.904 287 11880.77 164.87 52606.22 88888.00 2015-10-14 21:51:33.404 287 11880.72 164.78 52606.16 88888.00 2015-10-14 21:51:33.904 287 11880.74 164.77 52606.15 88888.00 2015-10-14 21:51:34.404 287 11880.71 164.77 52606.17 88888.00 2015-10-14 21:51:34.904 287 11880.67 164.78 52606.20 88888.00 2015-10-14 21:51:35.404 287 11880.68 164.79 52606.23 88888.00 2015-10-14 21:51:35.904 287 11880.71 164.85 52606.31 88888.00 2015-10-14 21:51:36.404 287 11880.72 164.85 52606.29 88888.00 2015-10-14 21:51:36.904 287 11880.74 164.83 52606.26 88888.00 2015-10-14 21:51:37.404 287 11880.74 164.95 52606.25 88888.00 2015-10-14 21:51:37.904 287 11880.78 164.93 52606.26 88888.00 2015-10-14 21:51:38.404 287 11880.76 164.91 52606.28 88888.00 2015-10-14 21:51:38.904 287 11880.74 164.95 52606.20 88888.00 2015-10-14 21:51:39.404 287 11880.74 164.95 52606.18 88888.00 2015-10-14 21:51:39.904 287 11880.72 164.93 52606.26 88888.00 2015-10-14 21:51:40.404 287 11880.67 164.96 52606.24 88888.00 2015-10-14 21:51:40.904 287 11880.71 164.95 52606.23 88888.00 2015-10-14 21:51:41.404 287 11880.73 165.00 52606.24 88888.00 2015-10-14 21:51:41.904 287 11880.73 165.06 52606.24 88888.00 2015-10-14 21:51:42.404 287 11880.73 165.03 52606.15 88888.00 2015-10-14 21:51:42.904 287 11880.73 165.05 52606.14 88888.00 2015-10-14 21:51:43.404 287 11880.73 165.08 52606.10 88888.00 2015-10-14 21:51:43.904 287 11880.71 165.12 52606.16 88888.00 2015-10-14 21:51:44.404 287 11880.68 165.13 52606.17 88888.00 2015-10-14 21:51:44.904 287 11880.62 165.12 52606.23 88888.00 2015-10-14 21:51:45.404 287 11880.63 165.12 52606.24 88888.00 2015-10-14 21:51:45.904 287 11880.63 165.09 52606.24 88888.00 2015-10-14 21:51:46.404 287 11880.54 165.12 52606.24 88888.00 2015-10-14 21:51:46.904 287 11880.56 165.14 52606.25 88888.00 2015-10-14 21:51:47.404 287 11880.62 165.09 52606.23 88888.00 2015-10-14 21:51:47.904 287 11880.61 165.07 52606.22 88888.00 2015-10-14 21:51:48.404 287 11880.61 165.09 52606.19 88888.00 2015-10-14 21:51:48.904 287 11880.60 165.09 52606.20 88888.00 2015-10-14 21:51:49.404 287 11880.55 165.14 52606.20 88888.00 2015-10-14 21:51:49.904 287 11880.56 165.16 52606.24 88888.00 2015-10-14 21:51:50.404 287 11880.56 165.15 52606.27 88888.00 2015-10-14 21:51:50.904 287 11880.56 165.09 52606.33 88888.00 2015-10-14 21:51:51.404 287 11880.49 165.12 52606.31 88888.00 2015-10-14 21:51:51.904 287 11880.49 165.12 52606.32 88888.00 2015-10-14 21:51:52.404 287 11880.47 165.12 52606.34 88888.00 2015-10-14 21:51:52.904 287 11880.44 165.12 52606.34 88888.00 2015-10-14 21:51:53.404 287 11880.41 165.16 52606.33 88888.00 2015-10-14 21:51:53.904 287 11880.44 165.15 52606.32 88888.00 2015-10-14 21:51:54.404 287 11880.42 165.09 52606.31 88888.00 2015-10-14 21:51:54.904 287 11880.42 165.06 52606.27 88888.00 2015-10-14 21:51:55.404 287 11880.41 165.09 52606.19 88888.00 2015-10-14 21:51:55.904 287 11880.43 165.16 52606.26 88888.00 2015-10-14 21:51:56.404 287 11880.37 165.18 52606.31 88888.00 2015-10-14 21:51:56.904 287 11880.29 165.16 52606.26 88888.00 2015-10-14 21:51:57.404 287 11880.30 165.16 52606.26 88888.00 2015-10-14 21:51:57.904 287 11880.28 165.16 52606.22 88888.00 2015-10-14 21:51:58.404 287 11880.34 165.13 52606.22 88888.00 2015-10-14 21:51:58.904 287 11880.38 165.15 52606.20 88888.00 2015-10-14 21:51:59.404 287 11880.41 165.17 52606.25 88888.00 2015-10-14 21:51:59.904 287 11880.36 165.17 52606.28 88888.00 2015-10-14 21:52:00.404 287 11880.32 165.19 52606.27 88888.00 2015-10-14 21:52:00.904 287 11880.25 165.15 52606.23 88888.00 2015-10-14 21:52:01.404 287 11880.25 165.15 52606.26 88888.00 2015-10-14 21:52:01.904 287 11880.29 165.22 52606.27 88888.00 2015-10-14 21:52:02.404 287 11880.26 165.19 52606.25 88888.00 2015-10-14 21:52:02.904 287 11880.28 165.15 52606.22 88888.00 2015-10-14 21:52:03.404 287 11880.32 165.20 52606.25 88888.00 2015-10-14 21:52:03.904 287 11880.21 165.23 52606.27 88888.00 2015-10-14 21:52:04.404 287 11880.21 165.14 52606.24 88888.00 2015-10-14 21:52:04.904 287 11880.23 165.07 52606.19 88888.00 2015-10-14 21:52:05.404 287 11880.20 165.15 52606.23 88888.00 2015-10-14 21:52:05.904 287 11880.15 165.14 52606.26 88888.00 2015-10-14 21:52:06.404 287 11880.18 165.27 52606.28 88888.00 2015-10-14 21:52:06.904 287 11880.27 165.26 52606.27 88888.00 2015-10-14 21:52:07.404 287 11880.25 165.19 52606.26 88888.00 2015-10-14 21:52:07.904 287 11880.18 165.18 52606.24 88888.00 2015-10-14 21:52:08.404 287 11880.21 165.23 52606.26 88888.00 2015-10-14 21:52:08.904 287 11880.24 165.22 52606.20 88888.00 2015-10-14 21:52:09.404 287 11880.18 165.14 52606.16 88888.00 2015-10-14 21:52:09.904 287 11880.16 165.13 52606.16 88888.00 2015-10-14 21:52:10.404 287 11880.20 165.10 52606.17 88888.00 2015-10-14 21:52:10.904 287 11880.19 165.06 52606.15 88888.00 2015-10-14 21:52:11.404 287 11880.17 165.15 52606.16 88888.00 2015-10-14 21:52:11.904 287 11880.12 165.17 52606.14 88888.00 2015-10-14 21:52:12.404 287 11880.11 165.18 52606.17 88888.00 2015-10-14 21:52:12.904 287 11880.11 165.17 52606.17 88888.00 2015-10-14 21:52:13.404 287 11880.11 165.10 52606.15 88888.00 2015-10-14 21:52:13.904 287 11880.18 165.09 52606.16 88888.00 2015-10-14 21:52:14.404 287 11880.21 165.15 52606.16 88888.00 2015-10-14 21:52:14.904 287 11880.10 165.19 52606.17 88888.00 2015-10-14 21:52:15.404 287 11880.10 165.18 52606.16 88888.00 2015-10-14 21:52:15.904 287 11880.16 165.19 52606.22 88888.00 2015-10-14 21:52:16.404 287 11880.15 165.22 52606.17 88888.00 2015-10-14 21:52:16.904 287 11880.19 165.25 52606.19 88888.00 2015-10-14 21:52:17.404 287 11880.12 165.22 52606.23 88888.00 2015-10-14 21:52:17.904 287 11880.06 165.16 52606.25 88888.00 2015-10-14 21:52:18.404 287 11880.06 165.16 52606.25 88888.00 2015-10-14 21:52:18.904 287 11880.15 165.17 52606.25 88888.00 2015-10-14 21:52:19.404 287 11880.18 165.18 52606.26 88888.00 2015-10-14 21:52:19.904 287 11880.14 165.17 52606.23 88888.00 2015-10-14 21:52:20.404 287 11880.16 165.19 52606.26 88888.00 2015-10-14 21:52:20.904 287 11880.14 165.25 52606.27 88888.00 2015-10-14 21:52:21.404 287 11880.11 165.28 52606.27 88888.00 2015-10-14 21:52:21.904 287 11880.06 165.20 52606.25 88888.00 2015-10-14 21:52:22.404 287 11880.11 165.16 52606.29 88888.00 2015-10-14 21:52:22.904 287 11880.19 165.17 52606.32 88888.00 2015-10-14 21:52:23.404 287 11880.19 165.23 52606.28 88888.00 2015-10-14 21:52:23.904 287 11880.27 165.17 52606.28 88888.00 2015-10-14 21:52:24.404 287 11880.24 165.05 52606.29 88888.00 2015-10-14 21:52:24.904 287 11880.27 165.07 52606.25 88888.00 2015-10-14 21:52:25.404 287 11880.28 165.19 52606.20 88888.00 2015-10-14 21:52:25.904 287 11880.28 165.22 52606.19 88888.00 2015-10-14 21:52:26.404 287 11880.30 165.16 52606.24 88888.00 2015-10-14 21:52:26.904 287 11880.30 165.12 52606.23 88888.00 2015-10-14 21:52:27.404 287 11880.27 165.14 52606.23 88888.00 2015-10-14 21:52:27.904 287 11880.33 165.15 52606.18 88888.00 2015-10-14 21:52:28.404 287 11880.35 165.17 52606.22 88888.00 2015-10-14 21:52:28.904 287 11880.33 165.19 52606.27 88888.00 2015-10-14 21:52:29.404 287 11880.37 165.19 52606.35 88888.00 2015-10-14 21:52:29.904 287 11880.36 165.17 52606.35 88888.00 2015-10-14 21:52:30.404 287 11880.37 165.18 52606.29 88888.00 2015-10-14 21:52:30.904 287 11880.34 165.15 52606.23 88888.00 2015-10-14 21:52:31.404 287 11880.38 165.12 52606.16 88888.00 2015-10-14 21:52:31.904 287 11880.41 165.20 52606.22 88888.00 2015-10-14 21:52:32.404 287 11880.46 165.25 52606.25 88888.00 2015-10-14 21:52:32.904 287 11880.50 165.25 52606.22 88888.00 2015-10-14 21:52:33.404 287 11880.47 165.33 52606.22 88888.00 2015-10-14 21:52:33.904 287 11880.46 165.32 52606.34 88888.00 2015-10-14 21:52:34.404 287 11880.50 165.36 52606.25 88888.00 2015-10-14 21:52:34.904 287 11880.51 165.41 52606.31 88888.00 2015-10-14 21:52:35.404 287 11880.53 165.36 52606.29 88888.00 2015-10-14 21:52:35.904 287 11880.44 165.31 52606.24 88888.00 2015-10-14 21:52:36.404 287 11880.44 165.28 52606.20 88888.00 2015-10-14 21:52:36.904 287 11880.45 165.29 52606.20 88888.00 2015-10-14 21:52:37.404 287 11880.51 165.38 52606.28 88888.00 2015-10-14 21:52:37.904 287 11880.45 165.41 52606.31 88888.00 2015-10-14 21:52:38.404 287 11880.52 165.33 52606.31 88888.00 2015-10-14 21:52:38.904 287 11880.51 165.34 52606.29 88888.00 2015-10-14 21:52:39.404 287 11880.47 165.36 52606.29 88888.00 2015-10-14 21:52:39.904 287 11880.51 165.39 52606.29 88888.00 2015-10-14 21:52:40.404 287 11880.50 165.33 52606.31 88888.00 2015-10-14 21:52:40.904 287 11880.56 165.35 52606.33 88888.00 2015-10-14 21:52:41.404 287 11880.55 165.39 52606.32 88888.00 2015-10-14 21:52:41.904 287 11880.54 165.41 52606.28 88888.00 2015-10-14 21:52:42.404 287 11880.53 165.36 52606.32 88888.00 2015-10-14 21:52:42.904 287 11880.49 165.35 52606.29 88888.00 2015-10-14 21:52:43.404 287 11880.51 165.39 52606.31 88888.00 2015-10-14 21:52:43.904 287 11880.47 165.42 52606.31 88888.00 2015-10-14 21:52:44.404 287 11880.45 165.35 52606.32 88888.00 2015-10-14 21:52:44.904 287 11880.41 165.42 52606.34 88888.00 2015-10-14 21:52:45.404 287 11880.38 165.39 52606.27 88888.00 2015-10-14 21:52:45.904 287 11880.33 165.38 52606.26 88888.00 2015-10-14 21:52:46.404 287 11880.35 165.39 52606.25 88888.00 2015-10-14 21:52:46.904 287 11880.28 165.33 52606.23 88888.00 2015-10-14 21:52:47.404 287 11880.29 165.34 52606.28 88888.00 2015-10-14 21:52:47.904 287 11880.33 165.32 52606.31 88888.00 2015-10-14 21:52:48.404 287 11880.30 165.33 52606.31 88888.00 2015-10-14 21:52:48.904 287 11880.29 165.26 52606.27 88888.00 2015-10-14 21:52:49.404 287 11880.30 165.31 52606.26 88888.00 2015-10-14 21:52:49.904 287 11880.24 165.28 52606.29 88888.00 2015-10-14 21:52:50.404 287 11880.28 165.26 52606.28 88888.00 2015-10-14 21:52:50.904 287 11880.33 165.31 52606.24 88888.00 2015-10-14 21:52:51.404 287 11880.34 165.39 52606.33 88888.00 2015-10-14 21:52:51.904 287 11880.29 165.35 52606.36 88888.00 2015-10-14 21:52:52.404 287 11880.26 165.35 52606.36 88888.00 2015-10-14 21:52:52.904 287 11880.34 165.42 52606.33 88888.00 2015-10-14 21:52:53.404 287 11880.42 165.46 52606.34 88888.00 2015-10-14 21:52:53.904 287 11880.40 165.48 52606.32 88888.00 2015-10-14 21:52:54.404 287 11880.42 165.41 52606.29 88888.00 2015-10-14 21:52:54.904 287 11880.40 165.39 52606.29 88888.00 2015-10-14 21:52:55.404 287 11880.38 165.37 52606.31 88888.00 2015-10-14 21:52:55.904 287 11880.45 165.42 52606.32 88888.00 2015-10-14 21:52:56.404 287 11880.42 165.41 52606.33 88888.00 2015-10-14 21:52:56.904 287 11880.44 165.43 52606.31 88888.00 2015-10-14 21:52:57.404 287 11880.41 165.44 52606.29 88888.00 2015-10-14 21:52:57.904 287 11880.37 165.42 52606.32 88888.00 2015-10-14 21:52:58.404 287 11880.36 165.43 52606.26 88888.00 2015-10-14 21:52:58.904 287 11880.37 165.45 52606.26 88888.00 2015-10-14 21:52:59.404 287 11880.43 165.48 52606.26 88888.00 2015-10-14 21:52:59.904 287 11880.40 165.51 52606.26 88888.00 2015-10-14 21:53:00.404 287 11880.38 165.49 52606.28 88888.00 2015-10-14 21:53:00.904 287 11880.40 165.47 52606.27 88888.00 2015-10-14 21:53:01.404 287 11880.36 165.37 52606.26 88888.00 2015-10-14 21:53:01.904 287 11880.42 165.37 52606.18 88888.00 2015-10-14 21:53:02.404 287 11880.45 165.41 52606.18 88888.00 2015-10-14 21:53:02.904 287 11880.42 165.39 52606.29 88888.00 2015-10-14 21:53:03.404 287 11880.41 165.41 52606.26 88888.00 2015-10-14 21:53:03.904 287 11880.41 165.42 52606.23 88888.00 2015-10-14 21:53:04.404 287 11880.43 165.46 52606.27 88888.00 2015-10-14 21:53:04.904 287 11880.42 165.44 52606.26 88888.00 2015-10-14 21:53:05.404 287 11880.43 165.42 52606.19 88888.00 2015-10-14 21:53:05.904 287 11880.42 165.47 52606.20 88888.00 2015-10-14 21:53:06.404 287 11880.41 165.49 52606.20 88888.00 2015-10-14 21:53:06.904 287 11880.45 165.51 52606.22 88888.00 2015-10-14 21:53:07.404 287 11880.44 165.48 52606.22 88888.00 2015-10-14 21:53:07.904 287 11880.42 165.47 52606.24 88888.00 2015-10-14 21:53:08.404 287 11880.47 165.46 52606.23 88888.00 2015-10-14 21:53:08.904 287 11880.54 165.49 52606.22 88888.00 2015-10-14 21:53:09.404 287 11880.53 165.52 52606.15 88888.00 2015-10-14 21:53:09.904 287 11880.54 165.45 52606.18 88888.00 2015-10-14 21:53:10.404 287 11880.53 165.46 52606.18 88888.00 2015-10-14 21:53:10.904 287 11880.47 165.49 52606.19 88888.00 2015-10-14 21:53:11.404 287 11880.45 165.44 52606.23 88888.00 2015-10-14 21:53:11.904 287 11880.55 165.52 52606.22 88888.00 2015-10-14 21:53:12.404 287 11880.62 165.52 52606.16 88888.00 2015-10-14 21:53:12.904 287 11880.60 165.51 52606.17 88888.00 2015-10-14 21:53:13.404 287 11880.55 165.56 52606.20 88888.00 2015-10-14 21:53:13.904 287 11880.55 165.56 52606.25 88888.00 2015-10-14 21:53:14.404 287 11880.49 165.54 52606.20 88888.00 2015-10-14 21:53:14.904 287 11880.50 165.55 52606.16 88888.00 2015-10-14 21:53:15.404 287 11880.55 165.53 52606.19 88888.00 2015-10-14 21:53:15.904 287 11880.53 165.57 52606.16 88888.00 2015-10-14 21:53:16.404 287 11880.55 165.60 52606.11 88888.00 2015-10-14 21:53:16.904 287 11880.56 165.58 52606.14 88888.00 2015-10-14 21:53:17.404 287 11880.54 165.55 52606.14 88888.00 2015-10-14 21:53:17.904 287 11880.58 165.46 52606.15 88888.00 2015-10-14 21:53:18.404 287 11880.59 165.54 52606.15 88888.00 2015-10-14 21:53:18.904 287 11880.60 165.60 52606.16 88888.00 2015-10-14 21:53:19.404 287 11880.54 165.62 52606.20 88888.00 2015-10-14 21:53:19.904 287 11880.54 165.61 52606.20 88888.00 2015-10-14 21:53:20.404 287 11880.58 165.60 52606.15 88888.00 2015-10-14 21:53:20.904 287 11880.58 165.58 52606.15 88888.00 2015-10-14 21:53:21.404 287 11880.59 165.61 52606.22 88888.00 2015-10-14 21:53:21.904 287 11880.64 165.67 52606.18 88888.00 2015-10-14 21:53:22.404 287 11880.68 165.70 52606.13 88888.00 2015-10-14 21:53:22.904 287 11880.63 165.68 52606.17 88888.00 2015-10-14 21:53:23.404 287 11880.65 165.70 52606.11 88888.00 2015-10-14 21:53:23.904 287 11880.65 165.72 52606.18 88888.00 2015-10-14 21:53:24.404 287 11880.69 165.67 52606.18 88888.00 2015-10-14 21:53:24.904 287 11880.67 165.71 52606.11 88888.00 2015-10-14 21:53:25.404 287 11880.68 165.67 52606.08 88888.00 2015-10-14 21:53:25.904 287 11880.68 165.74 52606.16 88888.00 2015-10-14 21:53:26.404 287 11880.74 165.78 52606.25 88888.00 2015-10-14 21:53:26.904 287 11880.65 165.76 52606.26 88888.00 2015-10-14 21:53:27.404 287 11880.69 165.76 52606.25 88888.00 2015-10-14 21:53:27.904 287 11880.72 165.78 52606.25 88888.00 2015-10-14 21:53:28.404 287 11880.76 165.78 52606.26 88888.00 2015-10-14 21:53:28.904 287 11880.74 165.76 52606.27 88888.00 2015-10-14 21:53:29.404 287 11880.80 165.75 52606.28 88888.00 2015-10-14 21:53:29.904 287 11880.80 165.81 52606.22 88888.00 2015-10-14 21:53:30.404 287 11880.78 165.78 52606.22 88888.00 2015-10-14 21:53:30.904 287 11880.81 165.76 52606.26 88888.00 2015-10-14 21:53:31.404 287 11880.87 165.82 52606.32 88888.00 2015-10-14 21:53:31.904 287 11880.79 165.80 52606.31 88888.00 2015-10-14 21:53:32.404 287 11880.78 165.81 52606.25 88888.00 2015-10-14 21:53:32.904 287 11880.78 165.81 52606.27 88888.00 2015-10-14 21:53:33.404 287 11880.87 165.83 52606.32 88888.00 2015-10-14 21:53:33.904 287 11880.80 165.87 52606.28 88888.00 2015-10-14 21:53:34.404 287 11880.73 165.87 52606.23 88888.00 2015-10-14 21:53:34.904 287 11880.78 165.93 52606.27 88888.00 2015-10-14 21:53:35.404 287 11880.72 165.86 52606.27 88888.00 2015-10-14 21:53:35.904 287 11880.72 165.85 52606.24 88888.00 2015-10-14 21:53:36.404 287 11880.71 165.89 52606.28 88888.00 2015-10-14 21:53:36.904 287 11880.71 165.91 52606.31 88888.00 2015-10-14 21:53:37.404 287 11880.72 165.93 52606.28 88888.00 2015-10-14 21:53:37.904 287 11880.64 165.91 52606.28 88888.00 2015-10-14 21:53:38.405 287 11880.64 165.94 52606.32 88888.00 2015-10-14 21:53:38.905 287 11880.65 166.01 52606.34 88888.00 2015-10-14 21:53:39.405 287 11880.70 166.00 52606.36 88888.00 2015-10-14 21:53:39.905 287 11880.67 165.94 52606.33 88888.00 2015-10-14 21:53:40.405 287 11880.65 165.96 52606.25 88888.00 2015-10-14 21:53:40.905 287 11880.63 165.94 52606.25 88888.00 2015-10-14 21:53:41.405 287 11880.54 165.90 52606.22 88888.00 2015-10-14 21:53:41.905 287 11880.50 165.89 52606.24 88888.00 2015-10-14 21:53:42.405 287 11880.46 165.87 52606.26 88888.00 2015-10-14 21:53:42.905 287 11880.41 165.92 52606.26 88888.00 2015-10-14 21:53:43.405 287 11880.50 165.94 52606.29 88888.00 2015-10-14 21:53:43.905 287 11880.49 165.93 52606.32 88888.00 2015-10-14 21:53:44.405 287 11880.43 165.91 52606.33 88888.00 2015-10-14 21:53:44.905 287 11880.44 165.96 52606.22 88888.00 2015-10-14 21:53:45.405 287 11880.41 166.02 52606.26 88888.00 2015-10-14 21:53:45.905 287 11880.36 166.04 52606.33 88888.00 2015-10-14 21:53:46.405 287 11880.34 165.99 52606.31 88888.00 2015-10-14 21:53:46.905 287 11880.32 165.96 52606.28 88888.00 2015-10-14 21:53:47.405 287 11880.29 165.93 52606.27 88888.00 2015-10-14 21:53:47.905 287 11880.27 165.87 52606.26 88888.00 2015-10-14 21:53:48.405 287 11880.33 165.89 52606.32 88888.00 2015-10-14 21:53:48.905 287 11880.29 165.94 52606.39 88888.00 2015-10-14 21:53:49.405 287 11880.25 165.99 52606.35 88888.00 2015-10-14 21:53:49.905 287 11880.17 166.00 52606.29 88888.00 2015-10-14 21:53:50.405 287 11880.18 166.02 52606.33 88888.00 2015-10-14 21:53:50.905 287 11880.10 165.97 52606.29 88888.00 2015-10-14 21:53:51.405 287 11880.14 165.95 52606.31 88888.00 2015-10-14 21:53:51.905 287 11880.06 166.04 52606.31 88888.00 2015-10-14 21:53:52.405 287 11880.03 166.00 52606.31 88888.00 2015-10-14 21:53:52.905 287 11880.07 165.94 52606.31 88888.00 2015-10-14 21:53:53.405 287 11880.03 165.99 52606.28 88888.00 2015-10-14 21:53:53.905 287 11880.08 166.01 52606.32 88888.00 2015-10-14 21:53:54.405 287 11880.06 166.01 52606.37 88888.00 2015-10-14 21:53:54.905 287 11880.00 166.02 52606.34 88888.00 2015-10-14 21:53:55.405 287 11880.02 166.09 52606.35 88888.00 2015-10-14 21:53:55.905 287 11880.07 166.10 52606.34 88888.00 2015-10-14 21:53:56.405 287 11880.03 166.05 52606.29 88888.00 2015-10-14 21:53:56.905 287 11879.97 165.95 52606.31 88888.00 2015-10-14 21:53:57.405 287 11879.90 165.96 52606.31 88888.00 2015-10-14 21:53:57.905 287 11879.90 166.04 52606.34 88888.00 2015-10-14 21:53:58.405 287 11879.95 166.04 52606.34 88888.00 2015-10-14 21:53:58.905 287 11880.02 166.02 52606.35 88888.00 2015-10-14 21:53:59.405 287 11880.02 165.97 52606.32 88888.00 2015-10-14 21:53:59.905 287 11880.00 165.99 52606.34 88888.00 2015-10-14 21:54:00.405 287 11879.95 166.05 52606.31 88888.00 2015-10-14 21:54:00.905 287 11879.99 166.04 52606.31 88888.00 2015-10-14 21:54:01.405 287 11880.05 166.03 52606.33 88888.00 2015-10-14 21:54:01.905 287 11880.08 166.06 52606.42 88888.00 2015-10-14 21:54:02.405 287 11880.05 166.10 52606.36 88888.00 2015-10-14 21:54:02.905 287 11880.00 166.04 52606.36 88888.00 2015-10-14 21:54:03.405 287 11879.94 166.02 52606.34 88888.00 2015-10-14 21:54:03.905 287 11879.94 166.03 52606.40 88888.00 2015-10-14 21:54:04.405 287 11879.97 166.06 52606.35 88888.00 2015-10-14 21:54:04.905 287 11879.99 166.12 52606.41 88888.00 2015-10-14 21:54:05.405 287 11879.91 166.10 52606.39 88888.00 2015-10-14 21:54:05.905 287 11879.92 166.03 52606.32 88888.00 2015-10-14 21:54:06.405 287 11879.94 166.11 52606.32 88888.00 2015-10-14 21:54:06.905 287 11879.89 166.12 52606.32 88888.00 2015-10-14 21:54:07.405 287 11879.84 166.09 52606.25 88888.00 2015-10-14 21:54:07.905 287 11879.84 166.07 52606.26 88888.00 2015-10-14 21:54:08.405 287 11879.77 166.07 52606.25 88888.00 2015-10-14 21:54:08.905 287 11879.77 166.09 52606.27 88888.00 2015-10-14 21:54:09.405 287 11879.79 166.14 52606.36 88888.00 2015-10-14 21:54:09.905 287 11879.77 166.16 52606.34 88888.00 2015-10-14 21:54:10.405 287 11879.73 166.12 52606.28 88888.00 2015-10-14 21:54:10.905 287 11879.71 166.13 52606.26 88888.00 2015-10-14 21:54:11.405 287 11879.77 166.13 52606.27 88888.00 2015-10-14 21:54:11.905 287 11879.83 166.07 52606.28 88888.00 2015-10-14 21:54:12.405 287 11879.81 166.10 52606.23 88888.00 2015-10-14 21:54:12.905 287 11879.74 166.04 52606.23 88888.00 2015-10-14 21:54:13.405 287 11879.76 166.06 52606.24 88888.00 2015-10-14 21:54:13.905 287 11879.73 166.05 52606.26 88888.00 2015-10-14 21:54:14.405 287 11879.74 166.00 52606.25 88888.00 2015-10-14 21:54:14.905 287 11879.74 166.01 52606.22 88888.00 2015-10-14 21:54:15.405 287 11879.74 166.06 52606.19 88888.00 2015-10-14 21:54:15.905 287 11879.80 166.14 52606.22 88888.00 2015-10-14 21:54:16.405 287 11879.81 166.10 52606.17 88888.00 2015-10-14 21:54:16.905 287 11879.85 166.06 52606.17 88888.00 2015-10-14 21:54:17.405 287 11879.80 166.03 52606.18 88888.00 2015-10-14 21:54:17.905 287 11879.76 166.04 52606.22 88888.00 2015-10-14 21:54:18.405 287 11879.82 166.09 52606.27 88888.00 2015-10-14 21:54:18.905 287 11879.80 166.07 52606.23 88888.00 2015-10-14 21:54:19.405 287 11879.81 166.06 52606.18 88888.00 2015-10-14 21:54:19.905 287 11879.76 166.03 52606.19 88888.00 2015-10-14 21:54:20.405 287 11879.84 165.99 52606.15 88888.00 2015-10-14 21:54:20.905 287 11879.92 166.01 52606.18 88888.00 2015-10-14 21:54:21.405 287 11879.84 166.00 52606.14 88888.00 2015-10-14 21:54:21.905 287 11879.84 165.99 52606.19 88888.00 2015-10-14 21:54:22.405 287 11879.89 166.01 52606.19 88888.00 2015-10-14 21:54:22.905 287 11879.97 166.06 52606.18 88888.00 2015-10-14 21:54:23.405 287 11879.92 165.94 52606.11 88888.00 2015-10-14 21:54:23.905 287 11879.93 165.91 52606.16 88888.00 2015-10-14 21:54:24.405 287 11879.99 165.96 52606.20 88888.00 2015-10-14 21:54:24.905 287 11879.94 165.99 52606.17 88888.00 2015-10-14 21:54:25.405 287 11879.94 165.99 52606.23 88888.00 2015-10-14 21:54:25.905 287 11879.95 166.05 52606.24 88888.00 2015-10-14 21:54:26.405 287 11879.93 166.07 52606.23 88888.00 2015-10-14 21:54:26.905 287 11879.99 166.03 52606.24 88888.00 2015-10-14 21:54:27.405 287 11880.00 166.03 52606.20 88888.00 2015-10-14 21:54:27.905 287 11880.01 166.02 52606.13 88888.00 2015-10-14 21:54:28.405 287 11880.00 166.03 52606.10 88888.00 2015-10-14 21:54:28.905 287 11879.93 166.07 52606.11 88888.00 2015-10-14 21:54:29.405 287 11879.99 166.09 52606.14 88888.00 2015-10-14 21:54:29.905 287 11879.99 166.10 52606.14 88888.00 2015-10-14 21:54:30.405 287 11880.03 166.10 52606.15 88888.00 2015-10-14 21:54:30.905 287 11880.09 166.14 52606.18 88888.00 2015-10-14 21:54:31.405 287 11880.05 166.17 52606.15 88888.00 2015-10-14 21:54:31.905 287 11880.00 166.13 52606.14 88888.00 2015-10-14 21:54:32.405 287 11880.01 166.13 52606.11 88888.00 2015-10-14 21:54:32.905 287 11879.94 166.16 52606.10 88888.00 2015-10-14 21:54:33.405 287 11879.93 166.20 52606.14 88888.00 2015-10-14 21:54:33.905 287 11879.95 166.25 52606.19 88888.00 2015-10-14 21:54:34.405 287 11880.00 166.26 52606.23 88888.00 2015-10-14 21:54:34.905 287 11879.98 166.22 52606.20 88888.00 2015-10-14 21:54:35.405 287 11879.92 166.25 52606.19 88888.00 2015-10-14 21:54:35.905 287 11879.89 166.31 52606.17 88888.00 2015-10-14 21:54:36.405 287 11879.91 166.28 52606.14 88888.00 2015-10-14 21:54:36.905 287 11880.01 166.24 52606.19 88888.00 2015-10-14 21:54:37.405 287 11880.06 166.33 52606.18 88888.00 2015-10-14 21:54:37.905 287 11880.03 166.38 52606.22 88888.00 2015-10-14 21:54:38.405 287 11879.97 166.40 52606.22 88888.00 2015-10-14 21:54:38.905 287 11879.93 166.38 52606.15 88888.00 2015-10-14 21:54:39.405 287 11879.92 166.40 52606.14 88888.00 2015-10-14 21:54:39.905 287 11879.82 166.41 52606.11 88888.00 2015-10-14 21:54:40.405 287 11879.70 166.34 52606.09 88888.00 2015-10-14 21:54:40.905 287 11879.76 166.32 52606.15 88888.00 2015-10-14 21:54:41.405 287 11879.84 166.33 52606.14 88888.00 2015-10-14 21:54:41.905 287 11879.86 166.31 52606.14 88888.00 2015-10-14 21:54:42.405 287 11879.88 166.33 52606.17 88888.00 2015-10-14 21:54:42.905 287 11879.91 166.32 52606.16 88888.00 2015-10-14 21:54:43.405 287 11879.92 166.31 52606.18 88888.00 2015-10-14 21:54:43.905 287 11879.88 166.32 52606.20 88888.00 2015-10-14 21:54:44.405 287 11879.83 166.29 52606.23 88888.00 2015-10-14 21:54:44.905 287 11879.89 166.21 52606.24 88888.00 2015-10-14 21:54:45.405 287 11879.90 166.19 52606.22 88888.00 2015-10-14 21:54:45.905 287 11879.85 166.28 52606.23 88888.00 2015-10-14 21:54:46.405 287 11879.83 166.30 52606.19 88888.00 2015-10-14 21:54:46.905 287 11879.86 166.32 52606.14 88888.00 2015-10-14 21:54:47.405 287 11879.84 166.29 52606.15 88888.00 2015-10-14 21:54:47.905 287 11879.89 166.30 52606.18 88888.00 2015-10-14 21:54:48.405 287 11879.85 166.22 52606.19 88888.00 2015-10-14 21:54:48.905 287 11879.85 166.20 52606.20 88888.00 2015-10-14 21:54:49.405 287 11879.85 166.24 52606.26 88888.00 2015-10-14 21:54:49.905 287 11879.90 166.25 52606.28 88888.00 2015-10-14 21:54:50.405 287 11879.90 166.28 52606.27 88888.00 2015-10-14 21:54:50.905 287 11879.90 166.35 52606.29 88888.00 2015-10-14 21:54:51.405 287 11879.91 166.32 52606.20 88888.00 2015-10-14 21:54:51.905 287 11879.89 166.32 52606.20 88888.00 2015-10-14 21:54:52.405 287 11879.92 166.33 52606.19 88888.00 2015-10-14 21:54:52.905 287 11879.97 166.28 52606.16 88888.00 2015-10-14 21:54:53.405 287 11879.99 166.26 52606.22 88888.00 2015-10-14 21:54:53.905 287 11879.93 166.34 52606.25 88888.00 2015-10-14 21:54:54.405 287 11879.92 166.36 52606.28 88888.00 2015-10-14 21:54:54.905 287 11880.00 166.38 52606.26 88888.00 2015-10-14 21:54:55.405 287 11880.06 166.33 52606.20 88888.00 2015-10-14 21:54:55.905 287 11880.09 166.34 52606.18 88888.00 2015-10-14 21:54:56.405 287 11880.12 166.35 52606.16 88888.00 2015-10-14 21:54:56.905 287 11880.09 166.36 52606.20 88888.00 2015-10-14 21:54:57.405 287 11879.99 166.40 52606.11 88888.00 2015-10-14 21:54:57.905 287 11880.00 166.41 52606.16 88888.00 2015-10-14 21:54:58.405 287 11880.08 166.40 52606.23 88888.00 2015-10-14 21:54:58.905 287 11880.02 166.41 52606.25 88888.00 2015-10-14 21:54:59.405 287 11880.07 166.42 52606.28 88888.00 2015-10-14 21:54:59.905 287 11880.03 166.48 52606.31 88888.00 2015-10-14 21:55:00.405 287 11880.03 166.43 52606.25 88888.00 2015-10-14 21:55:00.905 287 11880.05 166.46 52606.25 88888.00 2015-10-14 21:55:01.405 287 11880.03 166.51 52606.22 88888.00 2015-10-14 21:55:01.905 287 11880.01 166.48 52606.23 88888.00 2015-10-14 21:55:02.405 287 11880.07 166.44 52606.24 88888.00 2015-10-14 21:55:02.905 287 11880.08 166.44 52606.28 88888.00 2015-10-14 21:55:03.405 287 11880.09 166.45 52606.26 88888.00 2015-10-14 21:55:03.905 287 11880.12 166.48 52606.32 88888.00 2015-10-14 21:55:04.405 287 11880.11 166.50 52606.28 88888.00 2015-10-14 21:55:04.905 287 11880.08 166.48 52606.25 88888.00 2015-10-14 21:55:05.405 287 11880.06 166.45 52606.20 88888.00 2015-10-14 21:55:05.905 287 11880.08 166.41 52606.22 88888.00 2015-10-14 21:55:06.405 287 11880.11 166.44 52606.22 88888.00 2015-10-14 21:55:06.905 287 11880.15 166.53 52606.25 88888.00 2015-10-14 21:55:07.405 287 11880.09 166.51 52606.28 88888.00 2015-10-14 21:55:07.905 287 11880.12 166.51 52606.29 88888.00 2015-10-14 21:55:08.405 287 11880.14 166.55 52606.31 88888.00 2015-10-14 21:55:08.905 287 11880.11 166.50 52606.22 88888.00 2015-10-14 21:55:09.405 287 11880.17 166.49 52606.23 88888.00 2015-10-14 21:55:09.905 287 11880.15 166.46 52606.23 88888.00 2015-10-14 21:55:10.405 287 11880.09 166.53 52606.24 88888.00 2015-10-14 21:55:10.905 287 11880.07 166.62 52606.26 88888.00 2015-10-14 21:55:11.405 287 11880.08 166.59 52606.22 88888.00 2015-10-14 21:55:11.905 287 11880.09 166.60 52606.19 88888.00 2015-10-14 21:55:12.405 287 11880.06 166.62 52606.16 88888.00 2015-10-14 21:55:12.905 287 11880.09 166.60 52606.19 88888.00 2015-10-14 21:55:13.405 287 11880.15 166.52 52606.19 88888.00 2015-10-14 21:55:13.905 287 11880.17 166.50 52606.20 88888.00 2015-10-14 21:55:14.405 287 11880.15 166.54 52606.24 88888.00 2015-10-14 21:55:14.905 287 11880.16 166.57 52606.28 88888.00 2015-10-14 21:55:15.405 287 11880.18 166.58 52606.34 88888.00 2015-10-14 21:55:15.905 287 11880.18 166.58 52606.32 88888.00 2015-10-14 21:55:16.405 287 11880.18 166.55 52606.25 88888.00 2015-10-14 21:55:16.905 287 11880.24 166.62 52606.25 88888.00 2015-10-14 21:55:17.405 287 11880.21 166.64 52606.28 88888.00 2015-10-14 21:55:17.905 287 11880.20 166.68 52606.29 88888.00 2015-10-14 21:55:18.405 287 11880.24 166.64 52606.31 88888.00 2015-10-14 21:55:18.905 287 11880.28 166.65 52606.23 88888.00 2015-10-14 21:55:19.405 287 11880.40 166.71 52606.28 88888.00 2015-10-14 21:55:19.905 287 11880.41 166.63 52606.33 88888.00 2015-10-14 21:55:20.405 287 11880.46 166.65 52606.32 88888.00 2015-10-14 21:55:20.905 287 11880.46 166.74 52606.33 88888.00 2015-10-14 21:55:21.405 287 11880.51 166.80 52606.31 88888.00 2015-10-14 21:55:21.905 287 11880.51 166.73 52606.32 88888.00 2015-10-14 21:55:22.405 287 11880.58 166.78 52606.29 88888.00 2015-10-14 21:55:22.905 287 11880.53 166.74 52606.31 88888.00 2015-10-14 21:55:23.405 287 11880.47 166.71 52606.28 88888.00 2015-10-14 21:55:23.905 287 11880.49 166.78 52606.28 88888.00 2015-10-14 21:55:24.405 287 11880.59 166.79 52606.27 88888.00 2015-10-14 21:55:24.905 287 11880.61 166.79 52606.23 88888.00 2015-10-14 21:55:25.405 287 11880.63 166.77 52606.26 88888.00 2015-10-14 21:55:25.905 287 11880.62 166.71 52606.32 88888.00 2015-10-14 21:55:26.405 287 11880.69 166.70 52606.33 88888.00 2015-10-14 21:55:26.905 287 11880.77 166.77 52606.35 88888.00 2015-10-14 21:55:27.405 287 11880.82 166.83 52606.29 88888.00 2015-10-14 21:55:27.905 287 11880.81 166.84 52606.39 88888.00 2015-10-14 21:55:28.405 287 11880.79 166.84 52606.35 88888.00 2015-10-14 21:55:28.905 287 11880.78 166.80 52606.35 88888.00 2015-10-14 21:55:29.405 287 11880.78 166.81 52606.32 88888.00 2015-10-14 21:55:29.905 287 11880.79 166.81 52606.32 88888.00 2015-10-14 21:55:30.405 287 11880.80 166.83 52606.35 88888.00 2015-10-14 21:55:30.905 287 11880.85 166.83 52606.33 88888.00 2015-10-14 21:55:31.405 287 11880.84 166.84 52606.32 88888.00 2015-10-14 21:55:31.905 287 11880.79 166.80 52606.33 88888.00 2015-10-14 21:55:32.405 287 11880.85 166.83 52606.35 88888.00 2015-10-14 21:55:32.905 287 11880.85 166.83 52606.42 88888.00 2015-10-14 21:55:33.405 287 11880.81 166.82 52606.40 88888.00 2015-10-14 21:55:33.905 287 11880.82 166.89 52606.41 88888.00 2015-10-14 21:55:34.405 287 11880.82 166.90 52606.44 88888.00 2015-10-14 21:55:34.905 287 11880.79 166.83 52606.44 88888.00 2015-10-14 21:55:35.405 287 11880.82 166.83 52606.43 88888.00 2015-10-14 21:55:35.905 287 11880.77 166.79 52606.42 88888.00 2015-10-14 21:55:36.405 287 11880.76 166.80 52606.43 88888.00 2015-10-14 21:55:36.905 287 11880.77 166.87 52606.37 88888.00 2015-10-14 21:55:37.405 287 11880.77 166.83 52606.40 88888.00 2015-10-14 21:55:37.905 287 11880.72 166.90 52606.40 88888.00 2015-10-14 21:55:38.405 287 11880.71 166.92 52606.40 88888.00 2015-10-14 21:55:38.905 287 11880.63 166.91 52606.42 88888.00 2015-10-14 21:55:39.405 287 11880.60 166.91 52606.43 88888.00 2015-10-14 21:55:39.905 287 11880.60 166.98 52606.45 88888.00 2015-10-14 21:55:40.405 287 11880.63 166.98 52606.50 88888.00 2015-10-14 21:55:40.905 287 11880.69 166.96 52606.50 88888.00 2015-10-14 21:55:41.405 287 11880.67 167.00 52606.53 88888.00 2015-10-14 21:55:41.905 287 11880.67 167.01 52606.50 88888.00 2015-10-14 21:55:42.405 287 11880.60 167.00 52606.46 88888.00 2015-10-14 21:55:42.905 287 11880.53 166.99 52606.44 88888.00 2015-10-14 21:55:43.405 287 11880.54 166.94 52606.45 88888.00 2015-10-14 21:55:43.905 287 11880.55 166.91 52606.46 88888.00 2015-10-14 21:55:44.405 287 11880.58 166.98 52606.49 88888.00 2015-10-14 21:55:44.905 287 11880.60 166.97 52606.52 88888.00 2015-10-14 21:55:45.405 287 11880.53 166.92 52606.50 88888.00 2015-10-14 21:55:45.905 287 11880.46 166.92 52606.46 88888.00 2015-10-14 21:55:46.405 287 11880.40 166.94 52606.48 88888.00 2015-10-14 21:55:46.905 287 11880.51 166.99 52606.46 88888.00 2015-10-14 21:55:47.405 287 11880.45 166.98 52606.49 88888.00 2015-10-14 21:55:47.905 287 11880.44 166.99 52606.51 88888.00 2015-10-14 21:55:48.405 287 11880.50 167.00 52606.50 88888.00 2015-10-14 21:55:48.905 287 11880.42 166.99 52606.46 88888.00 2015-10-14 21:55:49.405 287 11880.42 167.10 52606.52 88888.00 2015-10-14 21:55:49.905 287 11880.38 167.12 52606.50 88888.00 2015-10-14 21:55:50.405 287 11880.38 167.07 52606.51 88888.00 2015-10-14 21:55:50.905 287 11880.37 167.00 52606.43 88888.00 2015-10-14 21:55:51.405 287 11880.38 167.01 52606.39 88888.00 2015-10-14 21:55:51.905 287 11880.40 167.04 52606.43 88888.00 2015-10-14 21:55:52.405 287 11880.42 166.98 52606.48 88888.00 2015-10-14 21:55:52.905 287 11880.36 166.93 52606.48 88888.00 2015-10-14 21:55:53.405 287 11880.36 166.99 52606.46 88888.00 2015-10-14 21:55:53.905 287 11880.35 167.03 52606.45 88888.00 2015-10-14 21:55:54.405 287 11880.35 166.98 52606.43 88888.00 2015-10-14 21:55:54.905 287 11880.41 167.00 52606.41 88888.00 2015-10-14 21:55:55.405 287 11880.40 167.02 52606.53 88888.00 2015-10-14 21:55:55.905 287 11880.38 166.94 52606.49 88888.00 2015-10-14 21:55:56.405 287 11880.37 166.98 52606.48 88888.00 2015-10-14 21:55:56.905 287 11880.38 167.01 52606.44 88888.00 2015-10-14 21:55:57.405 287 11880.41 167.00 52606.32 88888.00 2015-10-14 21:55:57.905 287 11880.42 167.03 52606.37 88888.00 2015-10-14 21:55:58.405 287 11880.49 167.00 52606.41 88888.00 2015-10-14 21:55:58.905 287 11880.49 167.04 52606.44 88888.00 2015-10-14 21:55:59.405 287 11880.55 166.99 52606.53 88888.00 2015-10-14 21:55:59.905 287 11880.47 166.96 52606.44 88888.00 2015-10-14 21:56:00.405 287 11880.44 167.03 52606.45 88888.00 2015-10-14 21:56:00.905 287 11880.47 167.04 52606.48 88888.00 2015-10-14 21:56:01.405 287 11880.47 167.02 52606.57 88888.00 2015-10-14 21:56:01.905 287 11880.44 166.99 52606.48 88888.00 2015-10-14 21:56:02.405 287 11880.42 166.94 52606.39 88888.00 2015-10-14 21:56:02.905 287 11880.44 166.89 52606.46 88888.00 2015-10-14 21:56:03.405 287 11880.44 166.96 52606.39 88888.00 2015-10-14 21:56:03.905 287 11880.49 167.02 52606.41 88888.00 2015-10-14 21:56:04.405 287 11880.50 167.04 52606.37 88888.00 2015-10-14 21:56:04.905 287 11880.53 166.98 52606.37 88888.00 2015-10-14 21:56:05.405 287 11880.54 166.97 52606.42 88888.00 2015-10-14 21:56:05.905 287 11880.55 166.94 52606.41 88888.00 2015-10-14 21:56:06.405 287 11880.59 166.96 52606.41 88888.00 2015-10-14 21:56:06.905 287 11880.56 166.97 52606.42 88888.00 2015-10-14 21:56:07.405 287 11880.61 167.04 52606.46 88888.00 2015-10-14 21:56:07.905 287 11880.61 166.98 52606.46 88888.00 2015-10-14 21:56:08.405 287 11880.59 166.91 52606.44 88888.00 2015-10-14 21:56:08.905 287 11880.68 166.90 52606.49 88888.00 2015-10-14 21:56:09.405 287 11880.69 166.89 52606.49 88888.00 2015-10-14 21:56:09.905 287 11880.74 166.94 52606.45 88888.00 2015-10-14 21:56:10.405 287 11880.74 166.98 52606.46 88888.00 2015-10-14 21:56:10.905 287 11880.73 166.98 52606.49 88888.00 2015-10-14 21:56:11.405 287 11880.69 166.97 52606.46 88888.00 2015-10-14 21:56:11.905 287 11880.63 166.90 52606.44 88888.00 2015-10-14 21:56:12.405 287 11880.67 166.87 52606.42 88888.00 2015-10-14 21:56:12.905 287 11880.77 166.87 52606.44 88888.00 2015-10-14 21:56:13.406 287 11880.74 166.90 52606.52 88888.00 2015-10-14 21:56:13.906 287 11880.67 166.91 52606.48 88888.00 2015-10-14 21:56:14.406 287 11880.68 166.92 52606.48 88888.00 2015-10-14 21:56:14.906 287 11880.73 166.96 52606.48 88888.00 2015-10-14 21:56:15.406 287 11880.79 166.98 52606.44 88888.00 2015-10-14 21:56:15.906 287 11880.78 166.88 52606.48 88888.00 2015-10-14 21:56:16.406 287 11880.82 166.86 52606.46 88888.00 2015-10-14 21:56:16.906 287 11880.85 166.87 52606.43 88888.00 2015-10-14 21:56:17.406 287 11880.95 167.03 52606.49 88888.00 2015-10-14 21:56:17.906 287 11880.86 166.96 52606.48 88888.00 2015-10-14 21:56:18.406 287 11880.89 166.98 52606.45 88888.00 2015-10-14 21:56:18.906 287 11880.85 166.90 52606.41 88888.00 2015-10-14 21:56:19.406 287 11880.88 166.90 52606.36 88888.00 2015-10-14 21:56:19.906 287 11880.97 166.91 52606.33 88888.00 2015-10-14 21:56:20.406 287 11880.91 166.92 52606.34 88888.00 2015-10-14 21:56:20.906 287 11880.91 166.90 52606.40 88888.00 2015-10-14 21:56:21.406 287 11880.95 166.96 52606.44 88888.00 2015-10-14 21:56:21.906 287 11880.94 166.94 52606.44 88888.00 2015-10-14 21:56:22.406 287 11880.95 166.94 52606.48 88888.00 2015-10-14 21:56:22.906 287 11880.96 166.94 52606.49 88888.00 2015-10-14 21:56:23.406 287 11880.99 167.07 52606.50 88888.00 2015-10-14 21:56:23.906 287 11880.97 167.10 52606.48 88888.00 2015-10-14 21:56:24.406 287 11880.93 167.06 52606.45 88888.00 2015-10-14 21:56:24.906 287 11880.95 167.03 52606.43 88888.00 2015-10-14 21:56:25.406 287 11880.98 167.06 52606.48 88888.00 2015-10-14 21:56:25.906 287 11880.94 167.08 52606.49 88888.00 2015-10-14 21:56:26.406 287 11880.89 167.08 52606.43 88888.00 2015-10-14 21:56:26.906 287 11880.93 167.11 52606.43 88888.00 2015-10-14 21:56:27.406 287 11880.90 167.13 52606.42 88888.00 2015-10-14 21:56:27.906 287 11880.91 167.08 52606.43 88888.00 2015-10-14 21:56:28.406 287 11880.91 167.07 52606.49 88888.00 2015-10-14 21:56:28.906 287 11880.86 167.03 52606.49 88888.00 2015-10-14 21:56:29.406 287 11880.85 167.10 52606.51 88888.00 2015-10-14 21:56:29.906 287 11880.84 167.15 52606.50 88888.00 2015-10-14 21:56:30.406 287 11880.81 167.15 52606.52 88888.00 2015-10-14 21:56:30.906 287 11880.79 167.07 52606.54 88888.00 2015-10-14 21:56:31.406 287 11880.77 167.03 52606.50 88888.00 2015-10-14 21:56:31.906 287 11880.71 167.12 52606.50 88888.00 2015-10-14 21:56:32.406 287 11880.73 167.17 52606.49 88888.00 2015-10-14 21:56:32.906 287 11880.74 167.15 52606.55 88888.00 2015-10-14 21:56:33.406 287 11880.73 167.10 52606.50 88888.00 2015-10-14 21:56:33.906 287 11880.78 167.11 52606.51 88888.00 2015-10-14 21:56:34.406 287 11880.70 167.11 52606.51 88888.00 2015-10-14 21:56:34.906 287 11880.64 167.09 52606.46 88888.00 2015-10-14 21:56:35.406 287 11880.68 167.11 52606.51 88888.00 2015-10-14 21:56:35.906 287 11880.64 167.13 52606.50 88888.00 2015-10-14 21:56:36.406 287 11880.60 167.10 52606.46 88888.00 2015-10-14 21:56:36.906 287 11880.65 167.09 52606.52 88888.00 2015-10-14 21:56:37.406 287 11880.70 167.10 52606.59 88888.00 2015-10-14 21:56:37.906 287 11880.63 167.15 52606.59 88888.00 2015-10-14 21:56:38.406 287 11880.63 167.15 52606.57 88888.00 2015-10-14 21:56:38.906 287 11880.63 167.20 52606.60 88888.00 2015-10-14 21:56:39.406 287 11880.64 167.16 52606.66 88888.00 2015-10-14 21:56:39.906 287 11880.63 167.07 52606.58 88888.00 2015-10-14 21:56:40.406 287 11880.68 167.12 52606.59 88888.00 2015-10-14 21:56:40.906 287 11880.72 167.13 52606.61 88888.00 2015-10-14 21:56:41.406 287 11880.70 167.10 52606.58 88888.00 2015-10-14 21:56:41.906 287 11880.65 167.08 52606.53 88888.00 2015-10-14 21:56:42.406 287 11880.72 167.08 52606.48 88888.00 2015-10-14 21:56:42.906 287 11880.68 167.11 52606.39 88888.00 2015-10-14 21:56:43.406 287 11880.67 167.09 52606.46 88888.00 2015-10-14 21:56:43.906 287 11880.71 167.10 52606.45 88888.00 2015-10-14 21:56:44.406 287 11880.71 167.08 52606.48 88888.00 2015-10-14 21:56:44.906 287 11880.74 167.07 52606.52 88888.00 2015-10-14 21:56:45.406 287 11880.82 167.06 52606.59 88888.00 2015-10-14 21:56:45.906 287 11880.87 167.12 52606.59 88888.00 2015-10-14 21:56:46.406 287 11880.87 167.16 52606.55 88888.00 2015-10-14 21:56:46.906 287 11880.86 167.12 52606.53 88888.00 2015-10-14 21:56:47.406 287 11880.84 167.11 52606.49 88888.00 2015-10-14 21:56:47.906 287 11880.86 167.10 52606.46 88888.00 2015-10-14 21:56:48.406 287 11880.97 167.18 52606.50 88888.00 2015-10-14 21:56:48.906 287 11881.00 167.20 52606.58 88888.00 2015-10-14 21:56:49.406 287 11881.02 167.16 52606.66 88888.00 2015-10-14 21:56:49.906 287 11880.94 167.18 52606.61 88888.00 2015-10-14 21:56:50.406 287 11880.94 167.20 52606.57 88888.00 2015-10-14 21:56:50.906 287 11881.02 167.23 52606.58 88888.00 2015-10-14 21:56:51.406 287 11881.04 167.29 52606.59 88888.00 2015-10-14 21:56:51.906 287 11881.00 167.35 52606.58 88888.00 2015-10-14 21:56:52.406 287 11881.02 167.31 52606.62 88888.00 2015-10-14 21:56:52.906 287 11880.99 167.26 52606.61 88888.00 2015-10-14 21:56:53.406 287 11881.00 167.29 52606.59 88888.00 2015-10-14 21:56:53.906 287 11880.96 167.27 52606.54 88888.00 2015-10-14 21:56:54.406 287 11880.96 167.37 52606.58 88888.00 2015-10-14 21:56:54.906 287 11880.94 167.35 52606.54 88888.00 2015-10-14 21:56:55.406 287 11880.90 167.37 52606.55 88888.00 2015-10-14 21:56:55.906 287 11880.90 167.31 52606.57 88888.00 2015-10-14 21:56:56.406 287 11880.87 167.30 52606.54 88888.00 2015-10-14 21:56:56.906 287 11880.94 167.31 52606.57 88888.00 2015-10-14 21:56:57.406 287 11880.95 167.28 52606.58 88888.00 2015-10-14 21:56:57.906 287 11880.90 167.31 52606.57 88888.00 2015-10-14 21:56:58.406 287 11880.90 167.35 52606.62 88888.00 2015-10-14 21:56:58.906 287 11880.90 167.29 52606.59 88888.00 2015-10-14 21:56:59.406 287 11880.90 167.28 52606.49 88888.00 2015-10-14 21:56:59.906 287 11880.85 167.28 52606.52 88888.00 2015-10-14 21:57:00.406 287 11880.80 167.29 52606.55 88888.00 2015-10-14 21:57:00.906 287 11880.86 167.38 52606.55 88888.00 2015-10-14 21:57:01.406 287 11880.85 167.39 52606.63 88888.00 2015-10-14 21:57:01.906 287 11880.88 167.40 52606.69 88888.00 2015-10-14 21:57:02.406 287 11880.89 167.31 52606.64 88888.00 2015-10-14 21:57:02.906 287 11880.87 167.30 52606.67 88888.00 2015-10-14 21:57:03.406 287 11880.88 167.31 52606.73 88888.00 2015-10-14 21:57:03.906 287 11880.89 167.35 52606.63 88888.00 2015-10-14 21:57:04.406 287 11880.96 167.32 52606.61 88888.00 2015-10-14 21:57:04.906 287 11881.02 167.37 52606.67 88888.00 2015-10-14 21:57:05.406 287 11880.91 167.33 52606.63 88888.00 2015-10-14 21:57:05.906 287 11880.87 167.30 52606.63 88888.00 2015-10-14 21:57:06.406 287 11880.90 167.32 52606.66 88888.00 2015-10-14 21:57:06.906 287 11880.95 167.32 52606.67 88888.00 2015-10-14 21:57:07.406 287 11880.90 167.30 52606.70 88888.00 2015-10-14 21:57:07.906 287 11880.91 167.33 52606.67 88888.00 2015-10-14 21:57:08.406 287 11880.94 167.31 52606.66 88888.00 2015-10-14 21:57:08.906 287 11880.91 167.32 52606.63 88888.00 2015-10-14 21:57:09.406 287 11880.94 167.36 52606.64 88888.00 2015-10-14 21:57:09.906 287 11880.95 167.39 52606.62 88888.00 2015-10-14 21:57:10.406 287 11880.94 167.38 52606.64 88888.00 2015-10-14 21:57:10.906 287 11880.93 167.32 52606.67 88888.00 2015-10-14 21:57:11.406 287 11880.88 167.38 52606.66 88888.00 2015-10-14 21:57:11.906 287 11880.85 167.45 52606.66 88888.00 2015-10-14 21:57:12.406 287 11880.85 167.36 52606.61 88888.00 2015-10-14 21:57:12.906 287 11880.85 167.38 52606.61 88888.00 2015-10-14 21:57:13.406 287 11880.78 167.40 52606.59 88888.00 2015-10-14 21:57:13.906 287 11880.81 167.38 52606.59 88888.00 2015-10-14 21:57:14.406 287 11880.86 167.41 52606.60 88888.00 2015-10-14 21:57:14.906 287 11880.79 167.38 52606.59 88888.00 2015-10-14 21:57:15.406 287 11880.76 167.42 52606.61 88888.00 2015-10-14 21:57:15.906 287 11880.80 167.43 52606.69 88888.00 2015-10-14 21:57:16.406 287 11880.78 167.48 52606.64 88888.00 2015-10-14 21:57:16.906 287 11880.72 167.50 52606.59 88888.00 2015-10-14 21:57:17.406 287 11880.78 167.56 52606.59 88888.00 2015-10-14 21:57:17.906 287 11880.67 167.50 52606.58 88888.00 2015-10-14 21:57:18.406 287 11880.62 167.56 52606.63 88888.00 2015-10-14 21:57:18.906 287 11880.68 167.61 52606.63 88888.00 2015-10-14 21:57:19.406 287 11880.61 167.61 52606.71 88888.00 2015-10-14 21:57:19.906 287 11880.54 167.57 52606.73 88888.00 2015-10-14 21:57:20.406 287 11880.53 167.60 52606.67 88888.00 2015-10-14 21:57:20.906 287 11880.55 167.58 52606.63 88888.00 2015-10-14 21:57:21.406 287 11880.49 167.57 52606.63 88888.00 2015-10-14 21:57:21.906 287 11880.45 167.55 52606.70 88888.00 2015-10-14 21:57:22.406 287 11880.49 167.56 52606.66 88888.00 2015-10-14 21:57:22.906 287 11880.50 167.55 52606.67 88888.00 2015-10-14 21:57:23.406 287 11880.47 167.54 52606.68 88888.00 2015-10-14 21:57:23.906 287 11880.52 167.57 52606.67 88888.00 2015-10-14 21:57:24.406 287 11880.44 167.52 52606.61 88888.00 2015-10-14 21:57:24.906 287 11880.40 167.54 52606.63 88888.00 2015-10-14 21:57:25.406 287 11880.40 167.51 52606.62 88888.00 2015-10-14 21:57:25.906 287 11880.41 167.48 52606.68 88888.00 2015-10-14 21:57:26.406 287 11880.36 167.47 52606.68 88888.00 2015-10-14 21:57:26.906 287 11880.34 167.43 52606.68 88888.00 2015-10-14 21:57:27.406 287 11880.29 167.46 52606.62 88888.00 2015-10-14 21:57:27.906 287 11880.27 167.49 52606.61 88888.00 2015-10-14 21:57:28.406 287 11880.24 167.47 52606.58 88888.00 2015-10-14 21:57:28.906 287 11880.17 167.49 52606.59 88888.00 2015-10-14 21:57:29.406 287 11880.19 167.39 52606.54 88888.00 2015-10-14 21:57:29.906 287 11880.19 167.37 52606.59 88888.00 2015-10-14 21:57:30.406 287 11880.21 167.32 52606.58 88888.00 2015-10-14 21:57:30.906 287 11880.21 167.33 52606.57 88888.00 2015-10-14 21:57:31.406 287 11880.19 167.38 52606.58 88888.00 2015-10-14 21:57:31.906 287 11880.15 167.38 52606.61 88888.00 2015-10-14 21:57:32.406 287 11880.15 167.32 52606.55 88888.00 2015-10-14 21:57:32.906 287 11880.12 167.31 52606.55 88888.00 2015-10-14 21:57:33.406 287 11880.12 167.38 52606.59 88888.00 2015-10-14 21:57:33.906 287 11880.15 167.46 52606.64 88888.00 2015-10-14 21:57:34.406 287 11880.12 167.42 52606.62 88888.00 2015-10-14 21:57:34.906 287 11880.10 167.33 52606.66 88888.00 2015-10-14 21:57:35.406 287 11880.18 167.36 52606.68 88888.00 2015-10-14 21:57:35.906 287 11880.15 167.39 52606.69 88888.00 2015-10-14 21:57:36.406 287 11880.15 167.38 52606.69 88888.00 2015-10-14 21:57:36.906 287 11880.12 167.37 52606.66 88888.00 2015-10-14 21:57:37.406 287 11880.06 167.38 52606.61 88888.00 2015-10-14 21:57:37.906 287 11880.08 167.42 52606.62 88888.00 2015-10-14 21:57:38.406 287 11880.10 167.42 52606.55 88888.00 2015-10-14 21:57:38.906 287 11880.09 167.46 52606.55 88888.00 2015-10-14 21:57:39.406 287 11880.09 167.51 52606.63 88888.00 2015-10-14 21:57:39.906 287 11880.06 167.51 52606.60 88888.00 2015-10-14 21:57:40.406 287 11880.05 167.48 52606.62 88888.00 2015-10-14 21:57:40.906 287 11880.00 167.41 52606.59 88888.00 2015-10-14 21:57:41.406 287 11880.02 167.33 52606.58 88888.00 2015-10-14 21:57:41.906 287 11879.99 167.39 52606.54 88888.00 2015-10-14 21:57:42.406 287 11879.94 167.45 52606.53 88888.00 2015-10-14 21:57:42.906 287 11879.97 167.52 52606.55 88888.00 2015-10-14 21:57:43.406 287 11879.98 167.47 52606.51 88888.00 2015-10-14 21:57:43.906 287 11880.00 167.41 52606.44 88888.00 2015-10-14 21:57:44.406 287 11880.00 167.46 52606.50 88888.00 2015-10-14 21:57:44.906 287 11880.00 167.47 52606.51 88888.00 2015-10-14 21:57:45.406 287 11880.00 167.46 52606.57 88888.00 2015-10-14 21:57:45.906 287 11879.89 167.41 52606.60 88888.00 2015-10-14 21:57:46.406 287 11879.81 167.43 52606.51 88888.00 2015-10-14 21:57:46.906 287 11879.84 167.46 52606.48 88888.00 2015-10-14 21:57:47.406 287 11879.88 167.40 52606.52 88888.00 2015-10-14 21:57:47.906 287 11879.86 167.40 52606.51 88888.00 2015-10-14 21:57:48.406 287 11879.90 167.46 52606.50 88888.00 2015-10-14 21:57:48.906 287 11879.92 167.49 52606.50 88888.00 2015-10-14 21:57:49.406 287 11879.94 167.41 52606.52 88888.00 2015-10-14 21:57:49.906 287 11880.00 167.43 52606.49 88888.00 2015-10-14 21:57:50.406 287 11879.91 167.42 52606.46 88888.00 2015-10-14 21:57:50.906 287 11879.89 167.39 52606.43 88888.00 2015-10-14 21:57:51.406 287 11879.90 167.41 52606.50 88888.00 2015-10-14 21:57:51.906 287 11879.94 167.41 52606.54 88888.00 2015-10-14 21:57:52.406 287 11880.03 167.43 52606.55 88888.00 2015-10-14 21:57:52.906 287 11880.08 167.40 52606.55 88888.00 2015-10-14 21:57:53.406 287 11880.03 167.45 52606.50 88888.00 2015-10-14 21:57:53.906 287 11880.06 167.41 52606.53 88888.00 2015-10-14 21:57:54.406 287 11880.03 167.35 52606.48 88888.00 2015-10-14 21:57:54.906 287 11880.06 167.27 52606.49 88888.00 2015-10-14 21:57:55.406 287 11880.09 167.36 52606.46 88888.00 2015-10-14 21:57:55.906 287 11880.14 167.38 52606.48 88888.00 2015-10-14 21:57:56.406 287 11880.12 167.43 52606.48 88888.00 2015-10-14 21:57:56.906 287 11880.11 167.46 52606.43 88888.00 2015-10-14 21:57:57.406 287 11880.16 167.43 52606.41 88888.00 2015-10-14 21:57:57.906 287 11880.19 167.40 52606.48 88888.00 2015-10-14 21:57:58.406 287 11880.24 167.45 52606.51 88888.00 2015-10-14 21:57:58.906 287 11880.24 167.43 52606.49 88888.00 2015-10-14 21:57:59.406 287 11880.25 167.45 52606.48 88888.00 2015-10-14 21:57:59.906 287 11880.28 167.41 52606.42 88888.00 2015-10-14 21:58:00.406 287 11880.24 167.37 52606.41 88888.00 2015-10-14 21:58:00.906 287 11880.28 167.39 52606.43 88888.00 2015-10-14 21:58:01.406 287 11880.26 167.46 52606.46 88888.00 2015-10-14 21:58:01.906 287 11880.36 167.50 52606.49 88888.00 2015-10-14 21:58:02.406 287 11880.44 167.45 52606.49 88888.00 2015-10-14 21:58:02.906 287 11880.44 167.48 52606.44 88888.00 2015-10-14 21:58:03.406 287 11880.43 167.50 52606.41 88888.00 2015-10-14 21:58:03.906 287 11880.45 167.54 52606.39 88888.00 2015-10-14 21:58:04.406 287 11880.44 167.42 52606.42 88888.00 2015-10-14 21:58:04.906 287 11880.49 167.46 52606.44 88888.00 2015-10-14 21:58:05.406 287 11880.50 167.56 52606.50 88888.00 2015-10-14 21:58:05.906 287 11880.51 167.59 52606.50 88888.00 2015-10-14 21:58:06.406 287 11880.54 167.59 52606.46 88888.00 2015-10-14 21:58:06.906 287 11880.51 167.58 52606.45 88888.00 2015-10-14 21:58:07.406 287 11880.53 167.55 52606.43 88888.00 2015-10-14 21:58:07.906 287 11880.58 167.52 52606.45 88888.00 2015-10-14 21:58:08.406 287 11880.58 167.56 52606.45 88888.00 2015-10-14 21:58:08.906 287 11880.56 167.56 52606.44 88888.00 2015-10-14 21:58:09.406 287 11880.64 167.52 52606.49 88888.00 2015-10-14 21:58:09.906 287 11880.60 167.54 52606.50 88888.00 2015-10-14 21:58:10.406 287 11880.64 167.60 52606.46 88888.00 2015-10-14 21:58:10.906 287 11880.68 167.65 52606.50 88888.00 2015-10-14 21:58:11.406 287 11880.76 167.65 52606.50 88888.00 2015-10-14 21:58:11.906 287 11880.72 167.58 52606.55 88888.00 2015-10-14 21:58:12.406 287 11880.71 167.52 52606.55 88888.00 2015-10-14 21:58:12.906 287 11880.70 167.57 52606.51 88888.00 2015-10-14 21:58:13.406 287 11880.74 167.64 52606.50 88888.00 2015-10-14 21:58:13.906 287 11880.73 167.76 52606.53 88888.00 2015-10-14 21:58:14.406 287 11880.72 167.74 52606.57 88888.00 2015-10-14 21:58:14.906 287 11880.76 167.67 52606.50 88888.00 2015-10-14 21:58:15.406 287 11880.73 167.70 52606.52 88888.00 2015-10-14 21:58:15.906 287 11880.81 167.72 52606.55 88888.00 2015-10-14 21:58:16.406 287 11880.77 167.76 52606.61 88888.00 2015-10-14 21:58:16.906 287 11880.76 167.80 52606.60 88888.00 2015-10-14 21:58:17.406 287 11880.76 167.79 52606.63 88888.00 2015-10-14 21:58:17.906 287 11880.79 167.75 52606.66 88888.00 2015-10-14 21:58:18.406 287 11880.77 167.76 52606.68 88888.00 2015-10-14 21:58:18.906 287 11880.76 167.74 52606.69 88888.00 2015-10-14 21:58:19.406 287 11880.74 167.71 52606.67 88888.00 2015-10-14 21:58:19.906 287 11880.76 167.72 52606.61 88888.00 2015-10-14 21:58:20.406 287 11880.76 167.68 52606.62 88888.00 2015-10-14 21:58:20.906 287 11880.79 167.68 52606.66 88888.00 2015-10-14 21:58:21.406 287 11880.76 167.70 52606.66 88888.00 2015-10-14 21:58:21.906 287 11880.79 167.80 52606.71 88888.00 2015-10-14 21:58:22.406 287 11880.77 167.85 52606.69 88888.00 2015-10-14 21:58:22.906 287 11880.81 167.78 52606.64 88888.00 2015-10-14 21:58:23.406 287 11880.82 167.79 52606.67 88888.00 2015-10-14 21:58:23.906 287 11880.81 167.85 52606.71 88888.00 2015-10-14 21:58:24.406 287 11880.84 167.83 52606.75 88888.00 2015-10-14 21:58:24.906 287 11880.79 167.90 52606.77 88888.00 2015-10-14 21:58:25.406 287 11880.72 167.89 52606.73 88888.00 2015-10-14 21:58:25.906 287 11880.63 167.81 52606.70 88888.00 2015-10-14 21:58:26.406 287 11880.64 167.70 52606.68 88888.00 2015-10-14 21:58:26.906 287 11880.70 167.67 52606.66 88888.00 2015-10-14 21:58:27.406 287 11880.65 167.66 52606.63 88888.00 2015-10-14 21:58:27.906 287 11880.64 167.77 52606.70 88888.00 2015-10-14 21:58:28.406 287 11880.67 167.84 52606.71 88888.00 2015-10-14 21:58:28.906 287 11880.67 167.85 52606.70 88888.00 2015-10-14 21:58:29.406 287 11880.74 167.70 52606.68 88888.00 2015-10-14 21:58:29.906 287 11880.72 167.76 52606.63 88888.00 2015-10-14 21:58:30.406 287 11880.69 167.88 52606.70 88888.00 2015-10-14 21:58:30.906 287 11880.71 167.85 52606.70 88888.00 2015-10-14 21:58:31.406 287 11880.69 167.86 52606.68 88888.00 2015-10-14 21:58:31.906 287 11880.59 167.79 52606.68 88888.00 2015-10-14 21:58:32.406 287 11880.59 167.78 52606.64 88888.00 2015-10-14 21:58:32.906 287 11880.62 167.80 52606.62 88888.00 2015-10-14 21:58:33.406 287 11880.63 167.78 52606.63 88888.00 2015-10-14 21:58:33.906 287 11880.55 167.75 52606.67 88888.00 2015-10-14 21:58:34.406 287 11880.58 167.81 52606.75 88888.00 2015-10-14 21:58:34.906 287 11880.62 167.78 52606.72 88888.00 2015-10-14 21:58:35.406 287 11880.55 167.69 52606.62 88888.00 2015-10-14 21:58:35.906 287 11880.54 167.71 52606.62 88888.00 2015-10-14 21:58:36.406 287 11880.55 167.72 52606.73 88888.00 2015-10-14 21:58:36.906 287 11880.55 167.70 52606.72 88888.00 2015-10-14 21:58:37.406 287 11880.58 167.74 52606.77 88888.00 2015-10-14 21:58:37.906 287 11880.60 167.72 52606.71 88888.00 2015-10-14 21:58:38.406 287 11880.55 167.65 52606.69 88888.00 2015-10-14 21:58:38.906 287 11880.55 167.62 52606.72 88888.00 2015-10-14 21:58:39.406 287 11880.52 167.66 52606.68 88888.00 2015-10-14 21:58:39.906 287 11880.55 167.66 52606.76 88888.00 2015-10-14 21:58:40.406 287 11880.49 167.61 52606.68 88888.00 2015-10-14 21:58:40.906 287 11880.45 167.64 52606.63 88888.00 2015-10-14 21:58:41.406 287 11880.47 167.64 52606.70 88888.00 2015-10-14 21:58:41.906 287 11880.47 167.61 52606.64 88888.00 2015-10-14 21:58:42.406 287 11880.46 167.60 52606.76 88888.00 2015-10-14 21:58:42.906 287 11880.45 167.57 52606.86 88888.00 2015-10-14 21:58:43.406 287 11880.44 167.57 52606.80 88888.00 2015-10-14 21:58:43.906 287 11880.41 167.58 52606.75 88888.00 2015-10-14 21:58:44.406 287 11880.41 167.64 52606.78 88888.00 2015-10-14 21:58:44.906 287 11880.44 167.61 52606.70 88888.00 2015-10-14 21:58:45.406 287 11880.47 167.58 52606.68 88888.00 2015-10-14 21:58:45.906 287 11880.42 167.54 52606.67 88888.00 2015-10-14 21:58:46.406 287 11880.37 167.50 52606.67 88888.00 2015-10-14 21:58:46.906 287 11880.42 167.46 52606.68 88888.00 2015-10-14 21:58:47.406 287 11880.49 167.55 52606.68 88888.00 2015-10-14 21:58:47.906 287 11880.47 167.51 52606.72 88888.00 2015-10-14 21:58:48.406 287 11880.46 167.49 52606.76 88888.00 2015-10-14 21:58:48.906 287 11880.46 167.50 52606.73 88888.00 2015-10-14 21:58:49.406 287 11880.42 167.57 52606.69 88888.00 2015-10-14 21:58:49.906 287 11880.42 167.59 52606.67 88888.00 2015-10-14 21:58:50.406 287 11880.44 167.55 52606.69 88888.00 2015-10-14 21:58:50.906 287 11880.50 167.56 52606.75 88888.00 2015-10-14 21:58:51.406 287 11880.53 167.57 52606.72 88888.00 2015-10-14 21:58:51.906 287 11880.54 167.50 52606.64 88888.00 2015-10-14 21:58:52.406 287 11880.52 167.50 52606.70 88888.00 2015-10-14 21:58:52.906 287 11880.53 167.57 52606.73 88888.00 2015-10-14 21:58:53.406 287 11880.50 167.54 52606.71 88888.00 2015-10-14 21:58:53.906 287 11880.47 167.51 52606.70 88888.00 2015-10-14 21:58:54.406 287 11880.56 167.51 52606.67 88888.00 2015-10-14 21:58:54.906 287 11880.53 167.56 52606.63 88888.00 2015-10-14 21:58:55.406 287 11880.52 167.55 52606.64 88888.00 2015-10-14 21:58:55.906 287 11880.52 167.46 52606.62 88888.00 2015-10-14 21:58:56.406 287 11880.58 167.48 52606.61 88888.00 2015-10-14 21:58:56.906 287 11880.56 167.55 52606.64 88888.00 2015-10-14 21:58:57.406 287 11880.47 167.45 52606.61 88888.00 2015-10-14 21:58:57.906 287 11880.51 167.49 52606.62 88888.00 2015-10-14 21:58:58.407 287 11880.52 167.45 52606.62 88888.00 2015-10-14 21:58:58.907 287 11880.45 167.38 52606.63 88888.00 2015-10-14 21:58:59.407 287 11880.47 167.45 52606.64 88888.00 2015-10-14 21:58:59.907 287 11880.53 167.46 52606.66 88888.00 2015-10-14 21:59:00.407 287 11880.56 167.46 52606.66 88888.00 2015-10-14 21:59:00.907 287 11880.54 167.42 52606.68 88888.00 2015-10-14 21:59:01.407 287 11880.52 167.45 52606.66 88888.00 2015-10-14 21:59:01.907 287 11880.62 167.40 52606.67 88888.00 2015-10-14 21:59:02.407 287 11880.64 167.30 52606.66 88888.00 2015-10-14 21:59:02.907 287 11880.60 167.39 52606.67 88888.00 2015-10-14 21:59:03.407 287 11880.55 167.39 52606.63 88888.00 2015-10-14 21:59:03.907 287 11880.55 167.36 52606.60 88888.00 2015-10-14 21:59:04.407 287 11880.59 167.41 52606.57 88888.00 2015-10-14 21:59:04.907 287 11880.56 167.42 52606.57 88888.00 2015-10-14 21:59:05.407 287 11880.68 167.38 52606.59 88888.00 2015-10-14 21:59:05.907 287 11880.70 167.40 52606.60 88888.00 2015-10-14 21:59:06.407 287 11880.70 167.39 52606.58 88888.00 2015-10-14 21:59:06.907 287 11880.71 167.39 52606.54 88888.00 2015-10-14 21:59:07.407 287 11880.78 167.37 52606.53 88888.00 2015-10-14 21:59:07.907 287 11880.73 167.39 52606.58 88888.00 2015-10-14 21:59:08.407 287 11880.73 167.41 52606.58 88888.00 2015-10-14 21:59:08.907 287 11880.70 167.33 52606.57 88888.00 2015-10-14 21:59:09.407 287 11880.71 167.30 52606.54 88888.00 2015-10-14 21:59:09.907 287 11880.82 167.38 52606.59 88888.00 2015-10-14 21:59:10.407 287 11880.94 167.49 52606.61 88888.00 2015-10-14 21:59:10.907 287 11880.90 167.40 52606.62 88888.00 2015-10-14 21:59:11.407 287 11880.86 167.43 52606.54 88888.00 2015-10-14 21:59:11.907 287 11880.85 167.48 52606.51 88888.00 2015-10-14 21:59:12.407 287 11880.91 167.41 52606.61 88888.00 2015-10-14 21:59:12.907 287 11880.96 167.43 52606.67 88888.00 2015-10-14 21:59:13.407 287 11880.93 167.50 52606.64 88888.00 2015-10-14 21:59:13.907 287 11880.93 167.48 52606.59 88888.00 2015-10-14 21:59:14.407 287 11880.91 167.49 52606.63 88888.00 2015-10-14 21:59:14.907 287 11880.97 167.50 52606.67 88888.00 2015-10-14 21:59:15.407 287 11881.05 167.61 52606.66 88888.00 2015-10-14 21:59:15.907 287 11881.04 167.60 52606.68 88888.00 2015-10-14 21:59:16.407 287 11881.06 167.59 52606.60 88888.00 2015-10-14 21:59:16.907 287 11881.04 167.54 52606.68 88888.00 2015-10-14 21:59:17.407 287 11880.97 167.51 52606.64 88888.00 2015-10-14 21:59:17.907 287 11880.96 167.56 52606.61 88888.00 2015-10-14 21:59:18.407 287 11880.96 167.48 52606.55 88888.00 2015-10-14 21:59:18.907 287 11880.90 167.52 52606.59 88888.00 2015-10-14 21:59:19.407 287 11880.89 167.50 52606.67 88888.00 2015-10-14 21:59:19.907 287 11880.95 167.57 52606.69 88888.00 2015-10-14 21:59:20.407 287 11880.94 167.55 52606.69 88888.00 2015-10-14 21:59:20.907 287 11880.90 167.54 52606.68 88888.00 2015-10-14 21:59:21.407 287 11881.00 167.58 52606.60 88888.00 2015-10-14 21:59:21.907 287 11880.99 167.66 52606.60 88888.00 2015-10-14 21:59:22.407 287 11880.95 167.66 52606.58 88888.00 2015-10-14 21:59:22.907 287 11880.91 167.64 52606.62 88888.00 2015-10-14 21:59:23.407 287 11880.88 167.62 52606.64 88888.00 2015-10-14 21:59:23.907 287 11880.84 167.69 52606.58 88888.00 2015-10-14 21:59:24.407 287 11880.81 167.66 52606.58 88888.00 2015-10-14 21:59:24.907 287 11880.80 167.56 52606.62 88888.00 2015-10-14 21:59:25.407 287 11880.81 167.52 52606.68 88888.00 2015-10-14 21:59:25.907 287 11880.76 167.57 52606.63 88888.00 2015-10-14 21:59:26.407 287 11880.81 167.59 52606.57 88888.00 2015-10-14 21:59:26.907 287 11880.81 167.57 52606.59 88888.00 2015-10-14 21:59:27.407 287 11880.77 167.54 52606.57 88888.00 2015-10-14 21:59:27.907 287 11880.72 167.52 52606.63 88888.00 2015-10-14 21:59:28.407 287 11880.77 167.61 52606.63 88888.00 2015-10-14 21:59:28.907 287 11880.78 167.57 52606.61 88888.00 2015-10-14 21:59:29.407 287 11880.74 167.51 52606.66 88888.00 2015-10-14 21:59:29.907 287 11880.77 167.59 52606.70 88888.00 2015-10-14 21:59:30.407 287 11880.80 167.55 52606.66 88888.00 2015-10-14 21:59:30.907 287 11880.76 167.56 52606.68 88888.00 2015-10-14 21:59:31.407 287 11880.77 167.55 52606.66 88888.00 2015-10-14 21:59:31.907 287 11880.78 167.52 52606.63 88888.00 2015-10-14 21:59:32.407 287 11880.80 167.56 52606.66 88888.00 2015-10-14 21:59:32.907 287 11880.80 167.51 52606.70 88888.00 2015-10-14 21:59:33.407 287 11880.84 167.43 52606.67 88888.00 2015-10-14 21:59:33.907 287 11880.87 167.37 52606.63 88888.00 2015-10-14 21:59:34.407 287 11880.85 167.42 52606.61 88888.00 2015-10-14 21:59:34.907 287 11880.80 167.45 52606.67 88888.00 2015-10-14 21:59:35.407 287 11880.81 167.40 52606.68 88888.00 2015-10-14 21:59:35.907 287 11880.76 167.38 52606.66 88888.00 2015-10-14 21:59:36.407 287 11880.76 167.40 52606.64 88888.00 2015-10-14 21:59:36.907 287 11880.76 167.40 52606.63 88888.00 2015-10-14 21:59:37.407 287 11880.84 167.46 52606.64 88888.00 2015-10-14 21:59:37.907 287 11880.82 167.46 52606.62 88888.00 2015-10-14 21:59:38.407 287 11880.86 167.52 52606.68 88888.00 2015-10-14 21:59:38.907 287 11880.86 167.50 52606.71 88888.00 2015-10-14 21:59:39.407 287 11880.85 167.52 52606.71 88888.00 2015-10-14 21:59:39.907 287 11880.87 167.50 52606.63 88888.00 2015-10-14 21:59:40.407 287 11880.81 167.46 52606.60 88888.00 2015-10-14 21:59:40.907 287 11880.73 167.46 52606.62 88888.00 2015-10-14 21:59:41.407 287 11880.84 167.41 52606.61 88888.00 2015-10-14 21:59:41.907 287 11880.89 167.42 52606.64 88888.00 2015-10-14 21:59:42.407 287 11880.90 167.46 52606.63 88888.00 2015-10-14 21:59:42.907 287 11880.89 167.49 52606.63 88888.00 2015-10-14 21:59:43.407 287 11880.88 167.52 52606.67 88888.00 2015-10-14 21:59:43.907 287 11880.88 167.48 52606.61 88888.00 2015-10-14 21:59:44.407 287 11880.90 167.47 52606.66 88888.00 2015-10-14 21:59:44.907 287 11880.99 167.51 52606.66 88888.00 2015-10-14 21:59:45.407 287 11881.03 167.42 52606.64 88888.00 2015-10-14 21:59:45.907 287 11881.00 167.46 52606.67 88888.00 2015-10-14 21:59:46.407 287 11881.03 167.50 52606.68 88888.00 2015-10-14 21:59:46.907 287 11881.08 167.54 52606.67 88888.00 2015-10-14 21:59:47.407 287 11881.07 167.52 52606.63 88888.00 2015-10-14 21:59:47.907 287 11881.04 167.52 52606.59 88888.00 2015-10-14 21:59:48.407 287 11881.03 167.51 52606.68 88888.00 2015-10-14 21:59:48.907 287 11881.09 167.48 52606.70 88888.00 2015-10-14 21:59:49.407 287 11881.12 167.50 52606.64 88888.00 2015-10-14 21:59:49.907 287 11881.14 167.43 52606.64 88888.00 2015-10-14 21:59:50.407 287 11881.16 167.48 52606.61 88888.00 2015-10-14 21:59:50.907 287 11881.15 167.52 52606.66 88888.00 2015-10-14 21:59:51.407 287 11881.24 167.52 52606.70 88888.00 2015-10-14 21:59:51.907 287 11881.21 167.48 52606.68 88888.00 2015-10-14 21:59:52.407 287 11881.22 167.51 52606.66 88888.00 2015-10-14 21:59:52.907 287 11881.30 167.58 52606.63 88888.00 2015-10-14 21:59:53.407 287 11881.34 167.60 52606.61 88888.00 2015-10-14 21:59:53.907 287 11881.33 167.58 52606.57 88888.00 2015-10-14 21:59:54.407 287 11881.38 167.56 52606.59 88888.00 2015-10-14 21:59:54.907 287 11881.29 167.49 52606.64 88888.00 2015-10-14 21:59:55.407 287 11881.34 167.49 52606.64 88888.00 2015-10-14 21:59:55.907 287 11881.37 167.52 52606.59 88888.00 2015-10-14 21:59:56.407 287 11881.42 167.52 52606.63 88888.00 2015-10-14 21:59:56.907 287 11881.47 167.52 52606.62 88888.00 2015-10-14 21:59:57.407 287 11881.49 167.51 52606.59 88888.00 2015-10-14 21:59:57.907 287 11881.49 167.54 52606.54 88888.00 2015-10-14 21:59:58.407 287 11881.53 167.51 52606.59 88888.00 2015-10-14 21:59:58.907 287 11881.48 167.50 52606.60 88888.00 2015-10-14 21:59:59.407 287 11881.46 167.51 52606.64 88888.00 2015-10-14 21:59:59.907 287 11881.51 167.56 52606.68 88888.00 2015-10-14 22:00:00.407 287 11881.58 167.52 52606.68 88888.00 2015-10-14 22:00:00.907 287 11881.65 167.50 52606.63 88888.00 2015-10-14 22:00:01.407 287 11881.64 167.55 52606.62 88888.00 2015-10-14 22:00:01.907 287 11881.59 167.59 52606.63 88888.00 2015-10-14 22:00:02.407 287 11881.59 167.59 52606.63 88888.00 2015-10-14 22:00:02.907 287 11881.55 167.61 52606.62 88888.00 2015-10-14 22:00:03.407 287 11881.57 167.61 52606.59 88888.00 2015-10-14 22:00:03.907 287 11881.58 167.65 52606.63 88888.00 2015-10-14 22:00:04.407 287 11881.61 167.67 52606.71 88888.00 2015-10-14 22:00:04.907 287 11881.61 167.64 52606.68 88888.00 2015-10-14 22:00:05.407 287 11881.61 167.60 52606.68 88888.00 2015-10-14 22:00:05.907 287 11881.66 167.58 52606.61 88888.00 2015-10-14 22:00:06.407 287 11881.67 167.57 52606.63 88888.00 2015-10-14 22:00:06.907 287 11881.66 167.60 52606.63 88888.00 2015-10-14 22:00:07.407 287 11881.67 167.64 52606.62 88888.00 2015-10-14 22:00:07.907 287 11881.74 167.60 52606.71 88888.00 2015-10-14 22:00:08.407 287 11881.68 167.59 52606.72 88888.00 2015-10-14 22:00:08.907 287 11881.75 167.68 52606.77 88888.00 2015-10-14 22:00:09.407 287 11881.72 167.66 52606.78 88888.00 2015-10-14 22:00:09.907 287 11881.66 167.61 52606.84 88888.00 2015-10-14 22:00:10.407 287 11881.74 167.62 52606.77 88888.00 2015-10-14 22:00:10.907 287 11881.82 167.74 52606.70 88888.00 2015-10-14 22:00:11.407 287 11881.75 167.69 52606.71 88888.00 2015-10-14 22:00:11.907 287 11881.72 167.67 52606.77 88888.00 2015-10-14 22:00:12.407 287 11881.66 167.67 52606.83 88888.00 2015-10-14 22:00:12.907 287 11881.68 167.69 52606.87 88888.00 2015-10-14 22:00:13.407 287 11881.67 167.81 52606.87 88888.00 2015-10-14 22:00:13.907 287 11881.64 167.80 52606.90 88888.00 2015-10-14 22:00:14.407 287 11881.61 167.76 52606.87 88888.00 2015-10-14 22:00:14.907 287 11881.64 167.80 52606.93 88888.00 2015-10-14 22:00:15.407 287 11881.66 167.80 52606.88 88888.00 2015-10-14 22:00:15.907 287 11881.60 167.79 52606.84 88888.00 2015-10-14 22:00:16.407 287 11881.60 167.80 52606.81 88888.00 2015-10-14 22:00:16.907 287 11881.59 167.76 52606.78 88888.00 2015-10-14 22:00:17.407 287 11881.58 167.74 52606.80 88888.00 2015-10-14 22:00:17.907 287 11881.55 167.81 52606.84 88888.00 2015-10-14 22:00:18.407 287 11881.61 167.85 52606.88 88888.00 2015-10-14 22:00:18.907 287 11881.63 167.90 52606.92 88888.00 2015-10-14 22:00:19.407 287 11881.58 167.85 52606.87 88888.00 2015-10-14 22:00:19.907 287 11881.51 167.83 52606.94 88888.00 2015-10-14 22:00:20.407 287 11881.55 167.86 52606.95 88888.00 2015-10-14 22:00:20.907 287 11881.53 167.84 52606.89 88888.00 2015-10-14 22:00:21.407 287 11881.44 167.87 52606.86 88888.00 2015-10-14 22:00:21.907 287 11881.46 167.90 52606.87 88888.00 2015-10-14 22:00:22.407 287 11881.50 167.86 52606.92 88888.00 2015-10-14 22:00:22.907 287 11881.52 167.80 52606.94 88888.00 2015-10-14 22:00:23.407 287 11881.57 167.81 52607.01 88888.00 2015-10-14 22:00:23.907 287 11881.51 167.83 52606.95 88888.00 2015-10-14 22:00:24.407 287 11881.49 167.80 52606.94 88888.00 2015-10-14 22:00:24.907 287 11881.53 167.80 52606.95 88888.00 2015-10-14 22:00:25.407 287 11881.52 167.80 52606.96 88888.00 2015-10-14 22:00:25.907 287 11881.44 167.83 52606.96 88888.00 2015-10-14 22:00:26.407 287 11881.48 167.90 52606.95 88888.00 2015-10-14 22:00:26.907 287 11881.49 167.84 52606.95 88888.00 2015-10-14 22:00:27.407 287 11881.48 167.78 52606.89 88888.00 2015-10-14 22:00:27.907 287 11881.53 167.79 52606.92 88888.00 2015-10-14 22:00:28.407 287 11881.55 167.77 52606.94 88888.00 2015-10-14 22:00:28.907 287 11881.60 167.83 52606.89 88888.00 2015-10-14 22:00:29.407 287 11881.63 167.84 52606.92 88888.00 2015-10-14 22:00:29.907 287 11881.59 167.77 52606.90 88888.00 2015-10-14 22:00:30.407 287 11881.53 167.72 52606.95 88888.00 2015-10-14 22:00:30.907 287 11881.51 167.66 52606.95 88888.00 2015-10-14 22:00:31.407 287 11881.57 167.69 52606.92 88888.00 2015-10-14 22:00:31.907 287 11881.58 167.69 52606.93 88888.00 2015-10-14 22:00:32.407 287 11881.59 167.70 52606.90 88888.00 2015-10-14 22:00:32.907 287 11881.65 167.77 52606.94 88888.00 2015-10-14 22:00:33.407 287 11881.69 167.79 52606.96 88888.00 2015-10-14 22:00:33.907 287 11881.69 167.77 52607.03 88888.00 2015-10-14 22:00:34.407 287 11881.66 167.78 52607.05 88888.00 2015-10-14 22:00:34.907 287 11881.66 167.75 52607.02 88888.00 2015-10-14 22:00:35.407 287 11881.67 167.67 52607.01 88888.00 2015-10-14 22:00:35.907 287 11881.64 167.65 52607.02 88888.00 2015-10-14 22:00:36.407 287 11881.70 167.76 52607.01 88888.00 2015-10-14 22:00:36.907 287 11881.77 167.72 52606.98 88888.00 2015-10-14 22:00:37.407 287 11881.83 167.70 52606.98 88888.00 2015-10-14 22:00:37.907 287 11881.83 167.76 52607.01 88888.00 2015-10-14 22:00:38.407 287 11881.90 167.67 52607.06 88888.00 2015-10-14 22:00:38.907 287 11881.85 167.59 52607.06 88888.00 2015-10-14 22:00:39.407 287 11881.84 167.68 52607.08 88888.00 2015-10-14 22:00:39.907 287 11881.86 167.77 52607.06 88888.00 2015-10-14 22:00:40.407 287 11881.84 167.75 52607.08 88888.00 2015-10-14 22:00:40.907 287 11881.81 167.74 52607.05 88888.00 2015-10-14 22:00:41.407 287 11881.85 167.75 52607.03 88888.00 2015-10-14 22:00:41.907 287 11881.86 167.74 52607.05 88888.00 2015-10-14 22:00:42.407 287 11881.79 167.77 52607.02 88888.00 2015-10-14 22:00:42.907 287 11881.77 167.75 52607.03 88888.00 2015-10-14 22:00:43.407 287 11881.81 167.80 52607.01 88888.00 2015-10-14 22:00:43.907 287 11881.85 167.87 52606.98 88888.00 2015-10-14 22:00:44.407 287 11881.82 167.81 52606.99 88888.00 2015-10-14 22:00:44.907 287 11881.83 167.84 52607.03 88888.00 2015-10-14 22:00:45.407 287 11881.85 167.88 52606.98 88888.00 2015-10-14 22:00:45.907 287 11881.79 167.87 52607.01 88888.00 2015-10-14 22:00:46.407 287 11881.79 167.83 52607.07 88888.00 2015-10-14 22:00:46.907 287 11881.86 167.83 52607.06 88888.00 2015-10-14 22:00:47.407 287 11881.85 167.83 52607.01 88888.00 2015-10-14 22:00:47.907 287 11881.81 167.79 52606.94 88888.00 2015-10-14 22:00:48.407 287 11881.85 167.80 52607.03 88888.00 2015-10-14 22:00:48.907 287 11881.88 167.85 52607.02 88888.00 2015-10-14 22:00:49.407 287 11881.88 167.81 52606.96 88888.00 2015-10-14 22:00:49.907 287 11881.83 167.87 52606.98 88888.00 2015-10-14 22:00:50.407 287 11881.79 167.89 52606.96 88888.00 2015-10-14 22:00:50.907 287 11881.77 167.84 52606.95 88888.00 2015-10-14 22:00:51.407 287 11881.86 167.90 52607.03 88888.00 2015-10-14 22:00:51.907 287 11881.91 167.88 52607.10 88888.00 2015-10-14 22:00:52.407 287 11881.85 167.85 52607.07 88888.00 2015-10-14 22:00:52.907 287 11881.81 167.94 52607.07 88888.00 2015-10-14 22:00:53.407 287 11881.87 167.97 52607.10 88888.00 2015-10-14 22:00:53.907 287 11881.94 167.97 52607.08 88888.00 2015-10-14 22:00:54.407 287 11881.93 168.01 52607.01 88888.00 2015-10-14 22:00:54.907 287 11881.99 167.99 52607.05 88888.00 2015-10-14 22:00:55.407 287 11881.95 167.96 52607.11 88888.00 2015-10-14 22:00:55.907 287 11881.91 167.99 52607.12 88888.00 2015-10-14 22:00:56.407 287 11881.95 167.98 52607.12 88888.00 2015-10-14 22:00:56.907 287 11881.99 167.99 52607.14 88888.00 2015-10-14 22:00:57.407 287 11881.95 168.01 52607.13 88888.00 2015-10-14 22:00:57.907 287 11881.91 167.97 52607.11 88888.00 2015-10-14 22:00:58.407 287 11881.90 167.99 52607.06 88888.00 2015-10-14 22:00:58.907 287 11881.87 168.06 52607.07 88888.00 2015-10-14 22:00:59.407 287 11881.91 168.08 52607.05 88888.00 2015-10-14 22:00:59.907 287 11881.96 168.07 52607.10 88888.00 2015-10-14 22:01:00.407 287 11882.00 168.03 52607.12 88888.00 2015-10-14 22:01:00.907 287 11882.02 168.00 52607.13 88888.00 2015-10-14 22:01:01.407 287 11882.00 167.99 52607.20 88888.00 2015-10-14 22:01:01.907 287 11881.93 167.97 52607.20 88888.00 2015-10-14 22:01:02.407 287 11881.98 168.04 52607.19 88888.00 2015-10-14 22:01:02.907 287 11881.95 168.04 52607.19 88888.00 2015-10-14 22:01:03.407 287 11881.95 168.08 52607.16 88888.00 2015-10-14 22:01:03.907 287 11881.98 168.04 52607.15 88888.00 2015-10-14 22:01:04.407 287 11882.00 168.04 52607.19 88888.00 2015-10-14 22:01:04.907 287 11881.98 168.06 52607.22 88888.00 2015-10-14 22:01:05.407 287 11881.99 168.06 52607.24 88888.00 2015-10-14 22:01:05.907 287 11881.93 168.07 52607.25 88888.00 2015-10-14 22:01:06.407 287 11881.96 168.06 52607.24 88888.00 2015-10-14 22:01:06.907 287 11882.05 168.08 52607.28 88888.00 2015-10-14 22:01:07.407 287 11881.99 168.04 52607.27 88888.00 2015-10-14 22:01:07.907 287 11881.94 168.05 52607.28 88888.00 2015-10-14 22:01:08.407 287 11881.90 168.03 52607.27 88888.00 2015-10-14 22:01:08.907 287 11881.94 168.03 52607.30 88888.00 2015-10-14 22:01:09.407 287 11881.91 168.05 52607.31 88888.00 2015-10-14 22:01:09.907 287 11881.94 168.05 52607.30 88888.00 2015-10-14 22:01:10.407 287 11881.93 167.96 52607.32 88888.00 2015-10-14 22:01:10.907 287 11881.95 167.95 52607.33 88888.00 2015-10-14 22:01:11.407 287 11881.86 167.94 52607.30 88888.00 2015-10-14 22:01:11.907 287 11881.81 167.90 52607.28 88888.00 2015-10-14 22:01:12.407 287 11881.76 167.90 52607.29 88888.00 2015-10-14 22:01:12.907 287 11881.78 167.93 52607.25 88888.00 2015-10-14 22:01:13.407 287 11881.79 167.95 52607.25 88888.00 2015-10-14 22:01:13.907 287 11881.78 167.89 52607.27 88888.00 2015-10-14 22:01:14.407 287 11881.78 167.84 52607.21 88888.00 2015-10-14 22:01:14.907 287 11881.82 167.78 52607.22 88888.00 2015-10-14 22:01:15.407 287 11881.77 167.76 52607.24 88888.00 2015-10-14 22:01:15.907 287 11881.77 167.85 52607.27 88888.00 2015-10-14 22:01:16.407 287 11881.77 167.83 52607.28 88888.00 2015-10-14 22:01:16.907 287 11881.69 167.78 52607.24 88888.00 2015-10-14 22:01:17.407 287 11881.75 167.77 52607.25 88888.00 2015-10-14 22:01:17.907 287 11881.77 167.81 52607.30 88888.00 2015-10-14 22:01:18.407 287 11881.75 167.76 52607.28 88888.00 2015-10-14 22:01:18.907 287 11881.66 167.71 52607.31 88888.00 2015-10-14 22:01:19.407 287 11881.65 167.69 52607.31 88888.00 2015-10-14 22:01:19.907 287 11881.64 167.71 52607.37 88888.00 2015-10-14 22:01:20.407 287 11881.60 167.71 52607.33 88888.00 2015-10-14 22:01:20.907 287 11881.61 167.78 52607.38 88888.00 2015-10-14 22:01:21.407 287 11881.59 167.78 52607.40 88888.00 2015-10-14 22:01:21.907 287 11881.57 167.77 52607.38 88888.00 2015-10-14 22:01:22.407 287 11881.53 167.72 52607.28 88888.00 2015-10-14 22:01:22.907 287 11881.50 167.66 52607.27 88888.00 2015-10-14 22:01:23.407 287 11881.49 167.67 52607.19 88888.00 2015-10-14 22:01:23.907 287 11881.51 167.76 52607.28 88888.00 2015-10-14 22:01:24.407 287 11881.43 167.77 52607.29 88888.00 2015-10-14 22:01:24.907 287 11881.46 167.72 52607.28 88888.00 2015-10-14 22:01:25.407 287 11881.44 167.68 52607.28 88888.00 2015-10-14 22:01:25.907 287 11881.41 167.68 52607.28 88888.00 2015-10-14 22:01:26.407 287 11881.40 167.69 52607.25 88888.00 2015-10-14 22:01:26.907 287 11881.46 167.70 52607.21 88888.00 2015-10-14 22:01:27.407 287 11881.41 167.70 52607.25 88888.00 2015-10-14 22:01:27.907 287 11881.35 167.62 52607.33 88888.00 2015-10-14 22:01:28.407 287 11881.30 167.60 52607.33 88888.00 2015-10-14 22:01:28.907 287 11881.34 167.62 52607.29 88888.00 2015-10-14 22:01:29.407 287 11881.38 167.59 52607.31 88888.00 2015-10-14 22:01:29.907 287 11881.40 167.60 52607.30 88888.00 2015-10-14 22:01:30.407 287 11881.38 167.58 52607.28 88888.00 2015-10-14 22:01:30.907 287 11881.39 167.51 52607.29 88888.00 2015-10-14 22:01:31.407 287 11881.37 167.50 52607.24 88888.00 2015-10-14 22:01:31.907 287 11881.29 167.61 52607.27 88888.00 2015-10-14 22:01:32.407 287 11881.33 167.54 52607.28 88888.00 2015-10-14 22:01:32.907 287 11881.35 167.52 52607.22 88888.00 2015-10-14 22:01:33.407 287 11881.31 167.49 52607.19 88888.00 2015-10-14 22:01:33.907 287 11881.31 167.45 52607.17 88888.00 2015-10-14 22:01:34.407 287 11881.32 167.42 52607.21 88888.00 2015-10-14 22:01:34.907 287 11881.32 167.41 52607.20 88888.00 2015-10-14 22:01:35.408 287 11881.33 167.41 52607.21 88888.00 2015-10-14 22:01:35.908 287 11881.39 167.39 52607.16 88888.00 2015-10-14 22:01:36.408 287 11881.41 167.37 52607.15 88888.00 2015-10-14 22:01:36.908 287 11881.46 167.41 52607.21 88888.00 2015-10-14 22:01:37.408 287 11881.48 167.41 52607.19 88888.00 2015-10-14 22:01:37.908 287 11881.43 167.40 52607.13 88888.00 2015-10-14 22:01:38.408 287 11881.44 167.46 52607.14 88888.00 2015-10-14 22:01:38.908 287 11881.41 167.33 52607.11 88888.00 2015-10-14 22:01:39.408 287 11881.49 167.30 52607.15 88888.00 2015-10-14 22:01:39.908 287 11881.49 167.28 52607.15 88888.00 2015-10-14 22:01:40.408 287 11881.49 167.27 52607.12 88888.00 2015-10-14 22:01:40.908 287 11881.51 167.36 52607.13 88888.00 2015-10-14 22:01:41.408 287 11881.52 167.38 52607.06 88888.00 2015-10-14 22:01:41.908 287 11881.53 167.37 52607.05 88888.00 2015-10-14 22:01:42.408 287 11881.53 167.37 52607.06 88888.00 2015-10-14 22:01:42.908 287 11881.53 167.27 52607.05 88888.00 2015-10-14 22:01:43.408 287 11881.58 167.33 52607.03 88888.00 2015-10-14 22:01:43.908 287 11881.64 167.38 52607.05 88888.00 2015-10-14 22:01:44.408 287 11881.63 167.32 52607.06 88888.00 2015-10-14 22:01:44.908 287 11881.53 167.40 52607.04 88888.00 2015-10-14 22:01:45.408 287 11881.61 167.50 52607.11 88888.00 2015-10-14 22:01:45.908 287 11881.63 167.50 52607.11 88888.00 2015-10-14 22:01:46.408 287 11881.65 167.52 52607.13 88888.00 2015-10-14 22:01:46.908 287 11881.61 167.48 52607.15 88888.00 2015-10-14 22:01:47.408 287 11881.60 167.46 52607.23 88888.00 2015-10-14 22:01:47.908 287 11881.67 167.50 52607.21 88888.00 2015-10-14 22:01:48.408 287 11881.64 167.46 52607.03 88888.00 2015-10-14 22:01:48.908 287 11881.67 167.55 52607.04 88888.00 2015-10-14 22:01:49.408 287 11881.63 167.55 52607.07 88888.00 2015-10-14 22:01:49.908 287 11881.63 167.60 52607.10 88888.00 2015-10-14 22:01:50.408 287 11881.63 167.57 52607.13 88888.00 2015-10-14 22:01:50.908 287 11881.63 167.52 52607.11 88888.00 2015-10-14 22:01:51.408 287 11881.63 167.57 52607.07 88888.00 2015-10-14 22:01:51.908 287 11881.59 167.56 52607.13 88888.00 2015-10-14 22:01:52.408 287 11881.67 167.61 52607.27 88888.00 2015-10-14 22:01:52.908 287 11881.67 167.67 52607.25 88888.00 2015-10-14 22:01:53.408 287 11881.69 167.60 52607.15 88888.00 2015-10-14 22:01:53.908 287 11881.74 167.55 52607.15 88888.00 2015-10-14 22:01:54.408 287 11881.70 167.57 52607.19 88888.00 2015-10-14 22:01:54.908 287 11881.65 167.54 52607.22 88888.00 2015-10-14 22:01:55.408 287 11881.68 167.56 52607.20 88888.00 2015-10-14 22:01:55.908 287 11881.66 167.65 52607.23 88888.00 2015-10-14 22:01:56.408 287 11881.64 167.67 52607.22 88888.00 2015-10-14 22:01:56.908 287 11881.61 167.60 52607.20 88888.00 2015-10-14 22:01:57.408 287 11881.60 167.62 52607.21 88888.00 2015-10-14 22:01:57.908 287 11881.58 167.67 52607.14 88888.00 2015-10-14 22:01:58.408 287 11881.58 167.69 52607.15 88888.00 2015-10-14 22:01:58.908 287 11881.61 167.64 52607.13 88888.00 2015-10-14 22:01:59.408 287 11881.63 167.69 52607.22 88888.00 2015-10-14 22:01:59.908 287 11881.60 167.65 52607.25 88888.00 2015-10-14 22:02:00.408 287 11881.60 167.70 52607.27 88888.00 2015-10-14 22:02:00.908 287 11881.61 167.75 52607.27 88888.00 2015-10-14 22:02:01.408 287 11881.53 167.68 52607.23 88888.00 2015-10-14 22:02:01.908 287 11881.47 167.61 52607.23 88888.00 2015-10-14 22:02:02.408 287 11881.52 167.64 52607.28 88888.00 2015-10-14 22:02:02.908 287 11881.47 167.67 52607.27 88888.00 2015-10-14 22:02:03.408 287 11881.46 167.65 52607.24 88888.00 2015-10-14 22:02:03.908 287 11881.48 167.67 52607.31 88888.00 2015-10-14 22:02:04.408 287 11881.44 167.70 52607.25 88888.00 2015-10-14 22:02:04.908 287 11881.42 167.70 52607.21 88888.00 2015-10-14 22:02:05.408 287 11881.43 167.66 52607.24 88888.00 2015-10-14 22:02:05.908 287 11881.42 167.66 52607.28 88888.00 2015-10-14 22:02:06.408 287 11881.37 167.62 52607.20 88888.00 2015-10-14 22:02:06.908 287 11881.37 167.62 52607.22 88888.00 2015-10-14 22:02:07.408 287 11881.34 167.68 52607.28 88888.00 2015-10-14 22:02:07.908 287 11881.35 167.70 52607.31 88888.00 2015-10-14 22:02:08.408 287 11881.37 167.64 52607.25 88888.00 2015-10-14 22:02:08.908 287 11881.28 167.56 52607.19 88888.00 2015-10-14 22:02:09.408 287 11881.31 167.60 52607.17 88888.00 2015-10-14 22:02:09.908 287 11881.30 167.64 52607.20 88888.00 2015-10-14 22:02:10.408 287 11881.32 167.64 52607.20 88888.00 2015-10-14 22:02:10.908 287 11881.26 167.56 52607.29 88888.00 2015-10-14 22:02:11.408 287 11881.24 167.54 52607.25 88888.00 2015-10-14 22:02:11.908 287 11881.20 167.51 52607.20 88888.00 2015-10-14 22:02:12.408 287 11881.19 167.54 52607.22 88888.00 2015-10-14 22:02:12.908 287 11881.21 167.56 52607.23 88888.00 2015-10-14 22:02:13.408 287 11881.21 167.52 52607.22 88888.00 2015-10-14 22:02:13.908 287 11881.16 167.46 52607.21 88888.00 2015-10-14 22:02:14.408 287 11881.24 167.40 52607.19 88888.00 2015-10-14 22:02:14.908 287 11881.25 167.41 52607.24 88888.00 2015-10-14 22:02:15.408 287 11881.15 167.39 52607.21 88888.00 2015-10-14 22:02:15.908 287 11881.16 167.40 52607.20 88888.00 2015-10-14 22:02:16.408 287 11881.17 167.39 52607.19 88888.00 2015-10-14 22:02:16.908 287 11881.17 167.35 52607.19 88888.00 2015-10-14 22:02:17.408 287 11881.11 167.30 52607.21 88888.00 2015-10-14 22:02:17.908 287 11881.13 167.31 52607.22 88888.00 2015-10-14 22:02:18.408 287 11881.08 167.31 52607.17 88888.00 2015-10-14 22:02:18.908 287 11881.04 167.36 52607.14 88888.00 2015-10-14 22:02:19.408 287 11881.04 167.36 52607.17 88888.00 2015-10-14 22:02:19.908 287 11881.08 167.39 52607.20 88888.00 2015-10-14 22:02:20.408 287 11881.03 167.35 52607.21 88888.00 2015-10-14 22:02:20.908 287 11880.96 167.31 52607.16 88888.00 2015-10-14 22:02:21.408 287 11880.95 167.37 52607.16 88888.00 2015-10-14 22:02:21.908 287 11880.91 167.35 52607.20 88888.00 2015-10-14 22:02:22.408 287 11880.93 167.33 52607.17 88888.00 2015-10-14 22:02:22.908 287 11880.93 167.32 52607.20 88888.00 2015-10-14 22:02:23.408 287 11880.85 167.33 52607.19 88888.00 2015-10-14 22:02:23.908 287 11880.80 167.35 52607.16 88888.00 2015-10-14 22:02:24.408 287 11880.74 167.37 52607.13 88888.00 2015-10-14 22:02:24.908 287 11880.77 167.36 52607.17 88888.00 2015-10-14 22:02:25.408 287 11880.73 167.29 52607.15 88888.00 2015-10-14 22:02:25.908 287 11880.73 167.27 52607.19 88888.00 2015-10-14 22:02:26.408 287 11880.77 167.33 52607.17 88888.00 2015-10-14 22:02:26.908 287 11880.76 167.28 52607.17 88888.00 2015-10-14 22:02:27.408 287 11880.77 167.25 52607.17 88888.00 2015-10-14 22:02:27.908 287 11880.82 167.26 52607.20 88888.00 2015-10-14 22:02:28.408 287 11880.84 167.27 52607.12 88888.00 2015-10-14 22:02:28.908 287 11880.89 167.27 52607.10 88888.00 2015-10-14 22:02:29.408 287 11880.81 167.32 52607.03 88888.00 2015-10-14 22:02:29.908 287 11880.74 167.31 52607.12 88888.00 2015-10-14 22:02:30.408 287 11880.70 167.23 52607.11 88888.00 2015-10-14 22:02:30.908 287 11880.71 167.28 52607.08 88888.00 2015-10-14 22:02:31.408 287 11880.69 167.33 52607.14 88888.00 2015-10-14 22:02:31.908 287 11880.70 167.22 52607.13 88888.00 2015-10-14 22:02:32.408 287 11880.73 167.21 52607.08 88888.00 2015-10-14 22:02:32.908 287 11880.79 167.26 52607.06 88888.00 2015-10-14 22:02:33.408 287 11880.74 167.19 52607.02 88888.00 2015-10-14 22:02:33.908 287 11880.68 167.13 52607.02 88888.00 2015-10-14 22:02:34.408 287 11880.70 167.18 52606.99 88888.00 2015-10-14 22:02:34.908 287 11880.77 167.13 52606.96 88888.00 2015-10-14 22:02:35.408 287 11880.79 167.13 52607.02 88888.00 2015-10-14 22:02:35.908 287 11880.77 167.18 52607.02 88888.00 2015-10-14 22:02:36.408 287 11880.81 167.13 52607.02 88888.00 2015-10-14 22:02:36.908 287 11880.84 167.18 52607.04 88888.00 2015-10-14 22:02:37.408 287 11880.81 167.18 52607.02 88888.00 2015-10-14 22:02:37.908 287 11880.86 167.18 52606.99 88888.00 2015-10-14 22:02:38.408 287 11880.88 167.27 52607.01 88888.00 2015-10-14 22:02:38.908 287 11880.90 167.21 52607.03 88888.00 2015-10-14 22:02:39.408 287 11880.98 167.15 52607.01 88888.00 2015-10-14 22:02:39.908 287 11881.02 167.16 52607.03 88888.00 2015-10-14 22:02:40.408 287 11881.00 167.07 52606.98 88888.00 2015-10-14 22:02:40.908 287 11881.04 167.03 52607.01 88888.00 2015-10-14 22:02:41.408 287 11881.06 167.08 52606.99 88888.00 2015-10-14 22:02:41.908 287 11881.03 167.10 52606.99 88888.00 2015-10-14 22:02:42.408 287 11881.03 167.12 52606.99 88888.00 2015-10-14 22:02:42.908 287 11881.07 167.09 52606.97 88888.00 2015-10-14 22:02:43.408 287 11881.13 167.10 52606.96 88888.00 2015-10-14 22:02:43.908 287 11881.06 167.07 52606.95 88888.00 2015-10-14 22:02:44.408 287 11881.08 167.11 52606.97 88888.00 2015-10-14 22:02:44.908 287 11881.14 167.11 52606.99 88888.00 2015-10-14 22:02:45.408 287 11881.13 167.02 52606.95 88888.00 2015-10-14 22:02:45.908 287 11881.13 167.01 52606.98 88888.00 2015-10-14 22:02:46.408 287 11881.15 167.02 52606.90 88888.00 2015-10-14 22:02:46.908 287 11881.13 167.07 52606.89 88888.00 2015-10-14 22:02:47.408 287 11881.12 167.09 52606.90 88888.00 2015-10-14 22:02:47.908 287 11881.14 167.09 52606.89 88888.00 2015-10-14 22:02:48.408 287 11881.23 167.08 52606.88 88888.00 2015-10-14 22:02:48.908 287 11881.26 167.04 52606.88 88888.00 2015-10-14 22:02:49.408 287 11881.25 167.09 52606.88 88888.00 2015-10-14 22:02:49.908 287 11881.28 167.06 52606.92 88888.00 2015-10-14 22:02:50.408 287 11881.33 167.00 52606.89 88888.00 2015-10-14 22:02:50.908 287 11881.38 167.03 52606.94 88888.00 2015-10-14 22:02:51.408 287 11881.39 167.08 52607.01 88888.00 2015-10-14 22:02:51.908 287 11881.35 167.08 52606.98 88888.00 2015-10-14 22:02:52.408 287 11881.33 167.02 52606.90 88888.00 2015-10-14 22:02:52.908 287 11881.32 167.09 52606.95 88888.00 2015-10-14 22:02:53.408 287 11881.31 167.10 52607.03 88888.00 2015-10-14 22:02:53.908 287 11881.26 166.97 52606.99 88888.00 2015-10-14 22:02:54.408 287 11881.35 167.00 52606.96 88888.00 2015-10-14 22:02:54.908 287 11881.40 167.09 52606.99 88888.00 2015-10-14 22:02:55.408 287 11881.35 167.10 52606.96 88888.00 2015-10-14 22:02:55.908 287 11881.35 167.04 52606.99 88888.00 2015-10-14 22:02:56.408 287 11881.33 167.04 52606.98 88888.00 2015-10-14 22:02:56.908 287 11881.29 167.04 52606.96 88888.00 2015-10-14 22:02:57.408 287 11881.29 167.07 52606.96 88888.00 2015-10-14 22:02:57.908 287 11881.33 167.10 52607.01 88888.00 2015-10-14 22:02:58.408 287 11881.31 167.07 52606.95 88888.00 2015-10-14 22:02:58.908 287 11881.26 167.06 52606.93 88888.00 2015-10-14 22:02:59.408 287 11881.23 167.10 52606.98 88888.00 2015-10-14 22:02:59.908 287 11881.22 167.16 52606.96 88888.00 2015-10-14 22:03:00.408 287 11881.14 167.12 52606.96 88888.00 2015-10-14 22:03:00.908 287 11881.09 167.12 52606.98 88888.00 2015-10-14 22:03:01.408 287 11881.15 167.13 52607.04 88888.00 2015-10-14 22:03:01.908 287 11881.11 167.09 52607.04 88888.00 2015-10-14 22:03:02.408 287 11881.12 167.13 52607.03 88888.00 2015-10-14 22:03:02.908 287 11881.07 167.16 52606.97 88888.00 2015-10-14 22:03:03.408 287 11881.06 167.23 52606.95 88888.00 2015-10-14 22:03:03.908 287 11881.02 167.21 52606.95 88888.00 2015-10-14 22:03:04.408 287 11880.98 167.22 52606.98 88888.00 2015-10-14 22:03:04.908 287 11881.06 167.17 52606.98 88888.00 2015-10-14 22:03:05.408 287 11881.05 167.15 52607.03 88888.00 2015-10-14 22:03:05.908 287 11880.99 167.17 52606.99 88888.00 2015-10-14 22:03:06.408 287 11880.99 167.16 52607.03 88888.00 2015-10-14 22:03:06.908 287 11880.95 167.19 52606.98 88888.00 2015-10-14 22:03:07.408 287 11880.90 167.23 52606.96 88888.00 2015-10-14 22:03:07.908 287 11880.89 167.25 52607.04 88888.00 2015-10-14 22:03:08.408 287 11880.88 167.21 52607.04 88888.00 2015-10-14 22:03:08.908 287 11880.90 167.17 52606.97 88888.00 2015-10-14 22:03:09.408 287 11880.85 167.13 52606.98 88888.00 2015-10-14 22:03:09.908 287 11880.87 167.10 52607.07 88888.00 2015-10-14 22:03:10.408 287 11880.87 167.12 52607.10 88888.00 2015-10-14 22:03:10.908 287 11880.90 167.12 52607.15 88888.00 2015-10-14 22:03:11.408 287 11880.81 167.04 52607.13 88888.00 2015-10-14 22:03:11.908 287 11880.73 167.03 52607.08 88888.00 2015-10-14 22:03:12.408 287 11880.73 167.03 52607.05 88888.00 2015-10-14 22:03:12.908 287 11880.77 166.93 52607.04 88888.00 2015-10-14 22:03:13.408 287 11880.80 166.90 52607.03 88888.00 2015-10-14 22:03:13.908 287 11880.84 166.97 52607.05 88888.00 2015-10-14 22:03:14.408 287 11880.84 167.00 52607.04 88888.00 2015-10-14 22:03:14.908 287 11880.85 167.02 52607.06 88888.00 2015-10-14 22:03:15.408 287 11880.86 167.09 52607.07 88888.00 2015-10-14 22:03:15.908 287 11880.94 167.04 52607.07 88888.00 2015-10-14 22:03:16.408 287 11880.93 167.01 52607.01 88888.00 2015-10-14 22:03:16.908 287 11880.88 167.00 52607.07 88888.00 2015-10-14 22:03:17.408 287 11880.86 166.93 52607.08 88888.00 2015-10-14 22:03:17.908 287 11880.91 166.92 52607.06 88888.00 2015-10-14 22:03:18.408 287 11880.95 166.96 52607.05 88888.00 2015-10-14 22:03:18.908 287 11880.94 166.93 52607.08 88888.00 2015-10-14 22:03:19.408 287 11880.97 166.92 52607.06 88888.00 2015-10-14 22:03:19.908 287 11880.98 166.98 52607.07 88888.00 2015-10-14 22:03:20.408 287 11880.97 167.03 52607.10 88888.00 2015-10-14 22:03:20.908 287 11880.97 167.06 52607.03 88888.00 2015-10-14 22:03:21.408 287 11880.98 167.03 52606.97 88888.00 2015-10-14 22:03:21.908 287 11880.99 166.97 52606.96 88888.00 2015-10-14 22:03:22.408 287 11881.05 166.96 52606.97 88888.00 2015-10-14 22:03:22.908 287 11881.02 166.97 52606.99 88888.00 2015-10-14 22:03:23.408 287 11881.04 166.96 52606.99 88888.00 2015-10-14 22:03:23.908 287 11881.04 167.00 52607.02 88888.00 2015-10-14 22:03:24.408 287 11881.06 166.93 52607.02 88888.00 2015-10-14 22:03:24.908 287 11881.04 166.92 52607.01 88888.00 2015-10-14 22:03:25.408 287 11881.02 166.96 52606.98 88888.00 2015-10-14 22:03:25.908 287 11881.07 166.98 52607.02 88888.00 2015-10-14 22:03:26.408 287 11881.06 167.01 52607.02 88888.00 2015-10-14 22:03:26.908 287 11881.02 167.04 52607.04 88888.00 2015-10-14 22:03:27.408 287 11880.98 167.02 52607.04 88888.00 2015-10-14 22:03:27.908 287 11880.95 166.98 52606.98 88888.00 2015-10-14 22:03:28.408 287 11881.05 166.98 52606.99 88888.00 2015-10-14 22:03:28.908 287 11881.06 167.04 52607.04 88888.00 2015-10-14 22:03:29.408 287 11881.04 166.97 52607.01 88888.00 2015-10-14 22:03:29.908 287 11880.99 167.02 52606.97 88888.00 2015-10-14 22:03:30.408 287 11881.02 167.03 52606.96 88888.00 2015-10-14 22:03:30.908 287 11880.99 167.03 52606.95 88888.00 2015-10-14 22:03:31.408 287 11881.06 166.92 52606.86 88888.00 2015-10-14 22:03:31.908 287 11881.12 166.89 52606.94 88888.00 2015-10-14 22:03:32.408 287 11881.12 166.91 52606.99 88888.00 2015-10-14 22:03:32.908 287 11881.09 166.93 52607.02 88888.00 2015-10-14 22:03:33.408 287 11881.09 166.88 52606.96 88888.00 2015-10-14 22:03:33.908 287 11881.12 166.84 52606.96 88888.00 2015-10-14 22:03:34.408 287 11881.17 166.83 52606.94 88888.00 2015-10-14 22:03:34.908 287 11881.16 166.83 52607.01 88888.00 2015-10-14 22:03:35.408 287 11881.17 166.82 52607.01 88888.00 2015-10-14 22:03:35.908 287 11881.13 166.80 52606.96 88888.00 2015-10-14 22:03:36.408 287 11881.12 166.83 52606.97 88888.00 2015-10-14 22:03:36.908 287 11881.13 166.70 52606.94 88888.00 2015-10-14 22:03:37.408 287 11881.17 166.75 52606.99 88888.00 2015-10-14 22:03:37.908 287 11881.20 166.75 52607.01 88888.00 2015-10-14 22:03:38.408 287 11881.22 166.73 52607.01 88888.00 2015-10-14 22:03:38.908 287 11881.14 166.69 52606.96 88888.00 2015-10-14 22:03:39.408 287 11881.13 166.61 52606.90 88888.00 2015-10-14 22:03:39.908 287 11881.13 166.65 52606.94 88888.00 2015-10-14 22:03:40.408 287 11881.13 166.73 52606.94 88888.00 2015-10-14 22:03:40.908 287 11881.13 166.81 52606.97 88888.00 2015-10-14 22:03:41.408 287 11881.11 166.82 52607.01 88888.00 2015-10-14 22:03:41.908 287 11881.15 166.77 52607.01 88888.00 2015-10-14 22:03:42.408 287 11881.11 166.77 52606.99 88888.00 2015-10-14 22:03:42.908 287 11881.15 166.75 52607.04 88888.00 2015-10-14 22:03:43.408 287 11881.15 166.78 52607.01 88888.00 2015-10-14 22:03:43.908 287 11881.09 166.78 52607.06 88888.00 2015-10-14 22:03:44.408 287 11881.16 166.64 52607.04 88888.00 2015-10-14 22:03:44.908 287 11881.15 166.69 52606.97 88888.00 2015-10-14 22:03:45.408 287 11881.16 166.72 52606.88 88888.00 2015-10-14 22:03:45.908 287 11881.16 166.70 52606.88 88888.00 2015-10-14 22:03:46.408 287 11881.12 166.68 52606.90 88888.00 2015-10-14 22:03:46.908 287 11881.13 166.74 52607.02 88888.00 2015-10-14 22:03:47.408 287 11881.09 166.64 52606.99 88888.00 2015-10-14 22:03:47.908 287 11881.11 166.63 52606.97 88888.00 2015-10-14 22:03:48.408 287 11881.21 166.71 52606.95 88888.00 2015-10-14 22:03:48.908 287 11881.22 166.63 52606.94 88888.00 2015-10-14 22:03:49.408 287 11881.11 166.65 52606.90 88888.00 2015-10-14 22:03:49.908 287 11881.08 166.69 52606.93 88888.00 2015-10-14 22:03:50.408 287 11881.12 166.64 52606.85 88888.00 2015-10-14 22:03:50.908 287 11881.13 166.63 52606.88 88888.00 2015-10-14 22:03:51.408 287 11881.08 166.62 52606.90 88888.00 2015-10-14 22:03:51.908 287 11881.02 166.65 52606.98 88888.00 2015-10-14 22:03:52.408 287 11881.03 166.62 52606.96 88888.00 2015-10-14 22:03:52.908 287 11881.03 166.63 52606.95 88888.00 2015-10-14 22:03:53.408 287 11881.03 166.62 52606.97 88888.00 2015-10-14 22:03:53.908 287 11881.12 166.62 52607.02 88888.00 2015-10-14 22:03:54.408 287 11881.15 166.70 52607.04 88888.00 2015-10-14 22:03:54.908 287 11881.11 166.77 52607.04 88888.00 2015-10-14 22:03:55.408 287 11881.11 166.70 52606.96 88888.00 2015-10-14 22:03:55.908 287 11881.08 166.65 52606.95 88888.00 2015-10-14 22:03:56.408 287 11881.09 166.68 52606.96 88888.00 2015-10-14 22:03:56.908 287 11881.13 166.73 52606.98 88888.00 2015-10-14 22:03:57.408 287 11881.09 166.77 52607.01 88888.00 2015-10-14 22:03:57.908 287 11881.05 166.77 52606.93 88888.00 2015-10-14 22:03:58.408 287 11881.11 166.75 52606.95 88888.00 2015-10-14 22:03:58.908 287 11881.12 166.73 52607.02 88888.00 2015-10-14 22:03:59.408 287 11881.09 166.73 52607.05 88888.00 2015-10-14 22:03:59.908 287 11881.05 166.70 52606.97 88888.00 2015-10-14 22:04:00.408 287 11881.12 166.67 52606.95 88888.00 2015-10-14 22:04:00.908 287 11881.12 166.63 52606.99 88888.00 2015-10-14 22:04:01.408 287 11881.12 166.74 52606.97 88888.00 2015-10-14 22:04:01.908 287 11881.21 166.87 52606.98 88888.00 2015-10-14 22:04:02.408 287 11881.14 166.79 52606.97 88888.00 2015-10-14 22:04:02.908 287 11881.20 166.83 52606.94 88888.00 2015-10-14 22:04:03.408 287 11881.24 166.79 52606.94 88888.00 2015-10-14 22:04:03.908 287 11881.21 166.74 52606.94 88888.00 2015-10-14 22:04:04.408 287 11881.15 166.78 52606.99 88888.00 2015-10-14 22:04:04.908 287 11881.16 166.79 52607.02 88888.00 2015-10-14 22:04:05.408 287 11881.20 166.78 52606.94 88888.00 2015-10-14 22:04:05.908 287 11881.22 166.79 52606.95 88888.00 2015-10-14 22:04:06.408 287 11881.23 166.79 52606.94 88888.00 2015-10-14 22:04:06.908 287 11881.24 166.81 52606.97 88888.00 2015-10-14 22:04:07.408 287 11881.28 166.84 52606.97 88888.00 2015-10-14 22:04:07.908 287 11881.33 166.84 52606.95 88888.00 2015-10-14 22:04:08.408 287 11881.37 166.78 52606.95 88888.00 2015-10-14 22:04:08.908 287 11881.34 166.74 52607.03 88888.00 2015-10-14 22:04:09.408 287 11881.34 166.82 52607.03 88888.00 2015-10-14 22:04:09.908 287 11881.41 166.88 52606.97 88888.00 2015-10-14 22:04:10.408 287 11881.49 166.81 52607.02 88888.00 2015-10-14 22:04:10.908 287 11881.56 166.89 52606.98 88888.00 2015-10-14 22:04:11.408 287 11881.44 166.94 52606.95 88888.00 2015-10-14 22:04:11.908 287 11881.48 167.03 52606.99 88888.00 2015-10-14 22:04:12.408 287 11881.48 166.94 52606.96 88888.00 2015-10-14 22:04:12.908 287 11881.47 166.93 52606.89 88888.00 2015-10-14 22:04:13.408 287 11881.43 166.96 52606.93 88888.00 2015-10-14 22:04:13.908 287 11881.41 167.01 52606.93 88888.00 2015-10-14 22:04:14.408 287 11881.40 167.03 52606.93 88888.00 2015-10-14 22:04:14.908 287 11881.49 166.92 52606.94 88888.00 2015-10-14 22:04:15.409 287 11881.51 166.90 52606.93 88888.00 2015-10-14 22:04:15.909 287 11881.52 166.96 52606.95 88888.00 2015-10-14 22:04:16.409 287 11881.56 166.99 52606.99 88888.00 2015-10-14 22:04:16.909 287 11881.53 166.87 52606.95 88888.00 2015-10-14 22:04:17.409 287 11881.53 166.86 52606.97 88888.00 2015-10-14 22:04:17.909 287 11881.58 166.90 52606.97 88888.00 2015-10-14 22:04:18.409 287 11881.61 167.00 52607.02 88888.00 2015-10-14 22:04:18.909 287 11881.61 166.97 52607.03 88888.00 2015-10-14 22:04:19.409 287 11881.60 166.92 52606.99 88888.00 2015-10-14 22:04:19.909 287 11881.60 166.96 52606.98 88888.00 2015-10-14 22:04:20.409 287 11881.60 166.93 52607.01 88888.00 2015-10-14 22:04:20.909 287 11881.59 166.94 52607.06 88888.00 2015-10-14 22:04:21.409 287 11881.60 166.97 52607.11 88888.00 2015-10-14 22:04:21.909 287 11881.64 166.93 52607.10 88888.00 2015-10-14 22:04:22.409 287 11881.64 166.92 52607.05 88888.00 2015-10-14 22:04:22.909 287 11881.61 166.91 52606.99 88888.00 2015-10-14 22:04:23.409 287 11881.53 166.89 52607.02 88888.00 2015-10-14 22:04:23.909 287 11881.53 166.92 52606.98 88888.00 2015-10-14 22:04:24.409 287 11881.56 166.98 52607.01 88888.00 2015-10-14 22:04:24.909 287 11881.57 166.97 52607.06 88888.00 2015-10-14 22:04:25.409 287 11881.59 166.97 52607.11 88888.00 2015-10-14 22:04:25.909 287 11881.59 166.92 52607.11 88888.00 2015-10-14 22:04:26.409 287 11881.57 166.84 52607.05 88888.00 2015-10-14 22:04:26.909 287 11881.55 166.88 52607.08 88888.00 2015-10-14 22:04:27.409 287 11881.47 166.83 52607.04 88888.00 2015-10-14 22:04:27.909 287 11881.42 166.86 52607.01 88888.00 2015-10-14 22:04:28.409 287 11881.46 166.90 52607.08 88888.00 2015-10-14 22:04:28.909 287 11881.49 166.90 52607.10 88888.00 2015-10-14 22:04:29.409 287 11881.49 166.84 52607.07 88888.00 2015-10-14 22:04:29.909 287 11881.55 166.86 52607.07 88888.00 2015-10-14 22:04:30.409 287 11881.53 166.87 52607.13 88888.00 2015-10-14 22:04:30.909 287 11881.50 166.90 52607.15 88888.00 2015-10-14 22:04:31.409 287 11881.52 166.84 52607.10 88888.00 2015-10-14 22:04:31.909 287 11881.55 166.94 52607.13 88888.00 2015-10-14 22:04:32.409 287 11881.52 166.97 52607.13 88888.00 2015-10-14 22:04:32.909 287 11881.56 166.91 52607.11 88888.00 2015-10-14 22:04:33.409 287 11881.55 166.87 52607.05 88888.00 2015-10-14 22:04:33.909 287 11881.58 166.87 52607.12 88888.00 2015-10-14 22:04:34.409 287 11881.63 166.84 52607.14 88888.00 2015-10-14 22:04:34.909 287 11881.55 166.81 52607.14 88888.00 2015-10-14 22:04:35.409 287 11881.53 166.78 52607.12 88888.00 2015-10-14 22:04:35.909 287 11881.61 166.90 52607.10 88888.00 2015-10-14 22:04:36.409 287 11881.59 166.93 52607.06 88888.00 2015-10-14 22:04:36.909 287 11881.59 166.89 52607.07 88888.00 2015-10-14 22:04:37.409 287 11881.60 166.86 52607.12 88888.00 2015-10-14 22:04:37.909 287 11881.64 166.93 52607.11 88888.00 2015-10-14 22:04:38.409 287 11881.65 166.91 52607.10 88888.00 2015-10-14 22:04:38.909 287 11881.59 166.91 52607.12 88888.00 2015-10-14 22:04:39.409 287 11881.65 166.83 52607.08 88888.00 2015-10-14 22:04:39.909 287 11881.61 166.89 52607.10 88888.00 2015-10-14 22:04:40.409 287 11881.59 166.94 52607.10 88888.00 2015-10-14 22:04:40.909 287 11881.56 166.82 52607.06 88888.00 2015-10-14 22:04:41.409 287 11881.53 166.80 52607.05 88888.00 2015-10-14 22:04:41.909 287 11881.64 166.81 52607.06 88888.00 2015-10-14 22:04:42.409 287 11881.73 166.89 52607.07 88888.00 2015-10-14 22:04:42.909 287 11881.73 166.88 52607.08 88888.00 2015-10-14 22:04:43.409 287 11881.67 166.94 52607.11 88888.00 2015-10-14 22:04:43.909 287 11881.61 166.97 52607.17 88888.00 2015-10-14 22:04:44.409 287 11881.60 167.01 52607.19 88888.00 2015-10-14 22:04:44.909 287 11881.63 166.99 52607.20 88888.00 2015-10-14 22:04:45.409 287 11881.64 167.03 52607.22 88888.00 2015-10-14 22:04:45.909 287 11881.55 167.04 52607.16 88888.00 2015-10-14 22:04:46.409 287 11881.61 167.03 52607.13 88888.00 2015-10-14 22:04:46.909 287 11881.63 166.98 52607.13 88888.00 2015-10-14 22:04:47.409 287 11881.59 166.98 52607.17 88888.00 2015-10-14 22:04:47.909 287 11881.61 167.06 52607.22 88888.00 2015-10-14 22:04:48.409 287 11881.65 167.10 52607.20 88888.00 2015-10-14 22:04:48.909 287 11881.65 167.07 52607.12 88888.00 2015-10-14 22:04:49.409 287 11881.59 167.06 52607.06 88888.00 2015-10-14 22:04:49.909 287 11881.52 167.04 52607.07 88888.00 2015-10-14 22:04:50.409 287 11881.51 167.02 52607.11 88888.00 2015-10-14 22:04:50.909 287 11881.56 167.09 52607.14 88888.00 2015-10-14 22:04:51.409 287 11881.61 167.09 52607.13 88888.00 2015-10-14 22:04:51.909 287 11881.65 167.01 52607.05 88888.00 2015-10-14 22:04:52.409 287 11881.60 167.03 52607.03 88888.00 2015-10-14 22:04:52.909 287 11881.49 167.07 52607.07 88888.00 2015-10-14 22:04:53.409 287 11881.48 167.06 52607.05 88888.00 2015-10-14 22:04:53.909 287 11881.49 167.06 52607.03 88888.00 2015-10-14 22:04:54.409 287 11881.51 167.08 52607.14 88888.00 2015-10-14 22:04:54.909 287 11881.44 167.07 52607.16 88888.00 2015-10-14 22:04:55.409 287 11881.41 167.01 52607.10 88888.00 2015-10-14 22:04:55.909 287 11881.44 166.96 52607.05 88888.00 2015-10-14 22:04:56.409 287 11881.39 166.94 52607.07 88888.00 2015-10-14 22:04:56.909 287 11881.37 166.91 52607.10 88888.00 2015-10-14 22:04:57.409 287 11881.39 166.98 52607.14 88888.00 2015-10-14 22:04:57.909 287 11881.35 166.98 52607.08 88888.00 2015-10-14 22:04:58.409 287 11881.34 167.01 52607.13 88888.00 2015-10-14 22:04:58.909 287 11881.32 167.02 52607.11 88888.00 2015-10-14 22:04:59.409 287 11881.32 166.94 52607.15 88888.00 2015-10-14 22:04:59.909 287 11881.31 167.01 52607.25 88888.00 2015-10-14 22:05:00.409 287 11881.28 167.01 52607.27 88888.00 2015-10-14 22:05:00.909 287 11881.24 166.97 52607.21 88888.00 2015-10-14 22:05:01.409 287 11881.20 166.84 52607.21 88888.00 2015-10-14 22:05:01.909 287 11881.20 166.81 52607.30 88888.00 2015-10-14 22:05:02.409 287 11881.26 166.84 52607.20 88888.00 2015-10-14 22:05:02.909 287 11881.26 166.88 52607.15 88888.00 2015-10-14 22:05:03.409 287 11881.30 166.86 52607.13 88888.00 2015-10-14 22:05:03.909 287 11881.31 166.78 52607.13 88888.00 2015-10-14 22:05:04.409 287 11881.26 166.77 52607.12 88888.00 2015-10-14 22:05:04.909 287 11881.20 166.79 52607.13 88888.00 2015-10-14 22:05:05.409 287 11881.23 166.83 52607.19 88888.00 2015-10-14 22:05:05.909 287 11881.20 166.77 52607.20 88888.00 2015-10-14 22:05:06.409 287 11881.23 166.71 52607.23 88888.00 2015-10-14 22:05:06.909 287 11881.17 166.69 52607.15 88888.00 2015-10-14 22:05:07.409 287 11881.19 166.73 52607.17 88888.00 2015-10-14 22:05:07.909 287 11881.16 166.77 52607.16 88888.00 2015-10-14 22:05:08.409 287 11881.21 166.79 52607.12 88888.00 2015-10-14 22:05:08.909 287 11881.24 166.80 52607.12 88888.00 2015-10-14 22:05:09.409 287 11881.24 166.82 52607.16 88888.00 2015-10-14 22:05:09.909 287 11881.23 166.70 52607.15 88888.00 2015-10-14 22:05:10.409 287 11881.23 166.71 52607.20 88888.00 2015-10-14 22:05:10.909 287 11881.22 166.84 52607.22 88888.00 2015-10-14 22:05:11.409 287 11881.11 166.81 52607.15 88888.00 2015-10-14 22:05:11.909 287 11881.06 166.75 52607.13 88888.00 2015-10-14 22:05:12.409 287 11881.02 166.69 52607.07 88888.00 2015-10-14 22:05:12.909 287 11880.99 166.64 52607.15 88888.00 2015-10-14 22:05:13.409 287 11881.00 166.68 52607.20 88888.00 2015-10-14 22:05:13.909 287 11881.04 166.69 52607.16 88888.00 2015-10-14 22:05:14.409 287 11881.08 166.62 52607.14 88888.00 2015-10-14 22:05:14.909 287 11881.04 166.62 52607.15 88888.00 2015-10-14 22:05:15.409 287 11880.99 166.65 52607.16 88888.00 2015-10-14 22:05:15.909 287 11881.00 166.62 52607.21 88888.00 2015-10-14 22:05:16.409 287 11880.90 166.59 52607.16 88888.00 2015-10-14 22:05:16.909 287 11881.03 166.68 52607.21 88888.00 2015-10-14 22:05:17.409 287 11881.03 166.67 52607.15 88888.00 2015-10-14 22:05:17.909 287 11880.90 166.67 52607.07 88888.00 2015-10-14 22:05:18.409 287 11880.86 166.57 52607.06 88888.00 2015-10-14 22:05:18.909 287 11880.88 166.50 52607.11 88888.00 2015-10-14 22:05:19.409 287 11880.91 166.50 52607.10 88888.00 2015-10-14 22:05:19.909 287 11880.94 166.50 52607.10 88888.00 2015-10-14 22:05:20.409 287 11880.91 166.52 52607.14 88888.00 2015-10-14 22:05:20.909 287 11880.89 166.51 52607.08 88888.00 2015-10-14 22:05:21.409 287 11880.90 166.44 52607.05 88888.00 2015-10-14 22:05:21.909 287 11880.86 166.50 52607.11 88888.00 2015-10-14 22:05:22.409 287 11880.81 166.50 52607.12 88888.00 2015-10-14 22:05:22.909 287 11880.81 166.39 52607.01 88888.00 2015-10-14 22:05:23.409 287 11880.86 166.39 52606.96 88888.00 2015-10-14 22:05:23.909 287 11880.87 166.42 52606.99 88888.00 2015-10-14 22:05:24.409 287 11880.86 166.40 52606.98 88888.00 2015-10-14 22:05:24.909 287 11880.85 166.33 52607.02 88888.00 2015-10-14 22:05:25.409 287 11880.91 166.40 52607.04 88888.00 2015-10-14 22:05:25.909 287 11880.94 166.41 52607.01 88888.00 2015-10-14 22:05:26.409 287 11880.91 166.38 52607.01 88888.00 2015-10-14 22:05:26.909 287 11880.96 166.36 52607.03 88888.00 2015-10-14 22:05:27.409 287 11880.93 166.32 52607.04 88888.00 2015-10-14 22:05:27.909 287 11880.90 166.30 52607.02 88888.00 2015-10-14 22:05:28.409 287 11881.02 166.31 52606.94 88888.00 2015-10-14 22:05:28.909 287 11880.96 166.30 52606.92 88888.00 2015-10-14 22:05:29.409 287 11880.94 166.21 52606.90 88888.00 2015-10-14 22:05:29.909 287 11881.04 166.29 52606.98 88888.00 2015-10-14 22:05:30.409 287 11881.04 166.25 52606.98 88888.00 2015-10-14 22:05:30.909 287 11881.00 166.19 52606.95 88888.00 2015-10-14 22:05:31.409 287 11880.99 166.16 52606.96 88888.00 2015-10-14 22:05:31.909 287 11880.99 166.15 52606.98 88888.00 2015-10-14 22:05:32.409 287 11881.03 166.14 52606.94 88888.00 2015-10-14 22:05:32.909 287 11880.96 166.20 52606.90 88888.00 2015-10-14 22:05:33.409 287 11880.99 166.21 52606.93 88888.00 2015-10-14 22:05:33.909 287 11881.02 166.21 52606.94 88888.00 2015-10-14 22:05:34.409 287 11880.93 166.16 52606.93 88888.00 2015-10-14 22:05:34.909 287 11880.95 166.14 52606.94 88888.00 2015-10-14 22:05:35.409 287 11880.95 166.13 52606.98 88888.00 2015-10-14 22:05:35.909 287 11880.96 166.11 52606.96 88888.00 2015-10-14 22:05:36.409 287 11880.98 166.13 52606.92 88888.00 2015-10-14 22:05:36.909 287 11880.96 166.24 52606.95 88888.00 2015-10-14 22:05:37.409 287 11880.97 166.28 52606.90 88888.00 2015-10-14 22:05:37.909 287 11880.97 166.20 52606.93 88888.00 2015-10-14 22:05:38.409 287 11880.98 166.12 52606.89 88888.00 2015-10-14 22:05:38.909 287 11881.02 166.23 52606.88 88888.00 2015-10-14 22:05:39.409 287 11880.97 166.29 52606.88 88888.00 2015-10-14 22:05:39.909 287 11881.00 166.22 52606.86 88888.00 2015-10-14 22:05:40.409 287 11880.99 166.19 52606.86 88888.00 2015-10-14 22:05:40.909 287 11880.90 166.20 52606.97 88888.00 2015-10-14 22:05:41.409 287 11880.88 166.20 52606.98 88888.00 2015-10-14 22:05:41.909 287 11880.84 166.21 52606.89 88888.00 2015-10-14 22:05:42.409 287 11880.82 166.20 52606.87 88888.00 2015-10-14 22:05:42.909 287 11880.84 166.19 52606.92 88888.00 2015-10-14 22:05:43.409 287 11880.85 166.21 52606.95 88888.00 2015-10-14 22:05:43.909 287 11880.89 166.24 52606.92 88888.00 2015-10-14 22:05:44.409 287 11880.89 166.25 52607.02 88888.00 2015-10-14 22:05:44.909 287 11880.88 166.26 52606.93 88888.00 2015-10-14 22:05:45.409 287 11880.82 166.30 52606.88 88888.00 2015-10-14 22:05:45.909 287 11880.81 166.32 52606.97 88888.00 2015-10-14 22:05:46.409 287 11880.77 166.36 52606.96 88888.00 2015-10-14 22:05:46.909 287 11880.72 166.35 52606.94 88888.00 2015-10-14 22:05:47.409 287 11880.68 166.33 52606.94 88888.00 2015-10-14 22:05:47.909 287 11880.64 166.31 52606.95 88888.00 2015-10-14 22:05:48.409 287 11880.62 166.28 52606.95 88888.00 2015-10-14 22:05:48.909 287 11880.58 166.32 52606.97 88888.00 2015-10-14 22:05:49.409 287 11880.64 166.34 52606.95 88888.00 2015-10-14 22:05:49.909 287 11880.58 166.35 52606.95 88888.00 2015-10-14 22:05:50.409 287 11880.62 166.41 52606.94 88888.00 2015-10-14 22:05:50.909 287 11880.52 166.39 52606.93 88888.00 2015-10-14 22:05:51.409 287 11880.46 166.34 52606.88 88888.00 2015-10-14 22:05:51.909 287 11880.49 166.34 52606.88 88888.00 2015-10-14 22:05:52.409 287 11880.49 166.39 52606.90 88888.00 2015-10-14 22:05:52.909 287 11880.53 166.42 52606.88 88888.00 2015-10-14 22:05:53.409 287 11880.47 166.34 52606.86 88888.00 2015-10-14 22:05:53.909 287 11880.42 166.34 52606.89 88888.00 2015-10-14 22:05:54.409 287 11880.40 166.32 52606.94 88888.00 2015-10-14 22:05:54.909 287 11880.45 166.35 52606.89 88888.00 2015-10-14 22:05:55.409 287 11880.45 166.36 52606.87 88888.00 2015-10-14 22:05:55.909 287 11880.43 166.29 52606.90 88888.00 2015-10-14 22:05:56.409 287 11880.43 166.32 52606.87 88888.00 2015-10-14 22:05:56.909 287 11880.43 166.32 52606.83 88888.00 2015-10-14 22:05:57.409 287 11880.40 166.25 52606.83 88888.00 2015-10-14 22:05:57.909 287 11880.43 166.32 52606.85 88888.00 2015-10-14 22:05:58.409 287 11880.46 166.34 52606.86 88888.00 2015-10-14 22:05:58.909 287 11880.40 166.38 52606.85 88888.00 2015-10-14 22:05:59.409 287 11880.36 166.36 52606.85 88888.00 2015-10-14 22:05:59.909 287 11880.45 166.40 52606.81 88888.00 2015-10-14 22:06:00.409 287 11880.45 166.34 52606.83 88888.00 2015-10-14 22:06:00.909 287 11880.41 166.28 52606.81 88888.00 2015-10-14 22:06:01.409 287 11880.47 166.25 52606.83 88888.00 2015-10-14 22:06:01.909 287 11880.49 166.21 52606.78 88888.00 2015-10-14 22:06:02.409 287 11880.43 166.26 52606.75 88888.00 2015-10-14 22:06:02.909 287 11880.44 166.31 52606.77 88888.00 2015-10-14 22:06:03.409 287 11880.53 166.29 52606.87 88888.00 2015-10-14 22:06:03.909 287 11880.64 166.40 52606.84 88888.00 2015-10-14 22:06:04.409 287 11880.64 166.41 52606.81 88888.00 2015-10-14 22:06:04.909 287 11880.60 166.33 52606.79 88888.00 2015-10-14 22:06:05.409 287 11880.59 166.28 52606.84 88888.00 2015-10-14 22:06:05.909 287 11880.60 166.23 52606.84 88888.00 2015-10-14 22:06:06.409 287 11880.62 166.26 52606.70 88888.00 2015-10-14 22:06:06.909 287 11880.60 166.29 52606.68 88888.00 2015-10-14 22:06:07.409 287 11880.62 166.30 52606.68 88888.00 2015-10-14 22:06:07.909 287 11880.64 166.28 52606.70 88888.00 2015-10-14 22:06:08.409 287 11880.69 166.22 52606.68 88888.00 2015-10-14 22:06:08.909 287 11880.72 166.16 52606.72 88888.00 2015-10-14 22:06:09.409 287 11880.70 166.21 52606.72 88888.00 2015-10-14 22:06:09.909 287 11880.76 166.25 52606.72 88888.00 2015-10-14 22:06:10.409 287 11880.71 166.32 52606.81 88888.00 2015-10-14 22:06:10.909 287 11880.65 166.26 52606.80 88888.00 2015-10-14 22:06:11.409 287 11880.72 166.24 52606.79 88888.00 2015-10-14 22:06:11.909 287 11880.69 166.22 52606.79 88888.00 2015-10-14 22:06:12.409 287 11880.70 166.19 52606.71 88888.00 2015-10-14 22:06:12.909 287 11880.71 166.25 52606.69 88888.00 2015-10-14 22:06:13.409 287 11880.67 166.29 52606.73 88888.00 2015-10-14 22:06:13.909 287 11880.63 166.25 52606.70 88888.00 2015-10-14 22:06:14.409 287 11880.60 166.16 52606.67 88888.00 2015-10-14 22:06:14.909 287 11880.70 166.23 52606.71 88888.00 2015-10-14 22:06:15.409 287 11880.72 166.20 52606.70 88888.00 2015-10-14 22:06:15.909 287 11880.64 166.20 52606.69 88888.00 2015-10-14 22:06:16.409 287 11880.62 166.16 52606.69 88888.00 2015-10-14 22:06:16.909 287 11880.62 166.21 52606.69 88888.00 2015-10-14 22:06:17.409 287 11880.54 166.15 52606.73 88888.00 2015-10-14 22:06:17.909 287 11880.59 166.15 52606.77 88888.00 2015-10-14 22:06:18.409 287 11880.53 166.09 52606.67 88888.00 2015-10-14 22:06:18.909 287 11880.52 166.12 52606.66 88888.00 2015-10-14 22:06:19.409 287 11880.53 166.14 52606.62 88888.00 2015-10-14 22:06:19.909 287 11880.54 166.21 52606.59 88888.00 2015-10-14 22:06:20.409 287 11880.46 166.21 52606.53 88888.00 2015-10-14 22:06:20.909 287 11880.42 166.15 52606.62 88888.00 2015-10-14 22:06:21.409 287 11880.43 166.19 52606.62 88888.00 2015-10-14 22:06:21.909 287 11880.38 166.24 52606.62 88888.00 2015-10-14 22:06:22.409 287 11880.37 166.24 52606.66 88888.00 2015-10-14 22:06:22.909 287 11880.42 166.20 52606.69 88888.00 2015-10-14 22:06:23.409 287 11880.36 166.16 52606.68 88888.00 2015-10-14 22:06:23.909 287 11880.32 166.17 52606.68 88888.00 2015-10-14 22:06:24.409 287 11880.32 166.12 52606.71 88888.00 2015-10-14 22:06:24.909 287 11880.29 166.12 52606.71 88888.00 2015-10-14 22:06:25.409 287 11880.28 166.21 52606.67 88888.00 2015-10-14 22:06:25.909 287 11880.33 166.22 52606.75 88888.00 2015-10-14 22:06:26.409 287 11880.30 166.23 52606.77 88888.00 2015-10-14 22:06:26.909 287 11880.27 166.17 52606.76 88888.00 2015-10-14 22:06:27.409 287 11880.28 166.19 52606.79 88888.00 2015-10-14 22:06:27.909 287 11880.24 166.16 52606.76 88888.00 2015-10-14 22:06:28.409 287 11880.21 166.24 52606.72 88888.00 2015-10-14 22:06:28.909 287 11880.19 166.23 52606.69 88888.00 2015-10-14 22:06:29.409 287 11880.17 166.17 52606.72 88888.00 2015-10-14 22:06:29.909 287 11880.15 166.12 52606.68 88888.00 2015-10-14 22:06:30.409 287 11880.16 166.07 52606.67 88888.00 2015-10-14 22:06:30.909 287 11880.21 166.12 52606.68 88888.00 2015-10-14 22:06:31.409 287 11880.18 166.16 52606.68 88888.00 2015-10-14 22:06:31.909 287 11880.16 166.07 52606.71 88888.00 2015-10-14 22:06:32.409 287 11880.14 166.11 52606.67 88888.00 2015-10-14 22:06:32.909 287 11880.17 166.13 52606.64 88888.00 2015-10-14 22:06:33.409 287 11880.17 166.12 52606.67 88888.00 2015-10-14 22:06:33.909 287 11880.18 166.02 52606.69 88888.00 2015-10-14 22:06:34.409 287 11880.19 166.03 52606.62 88888.00 2015-10-14 22:06:34.909 287 11880.18 166.06 52606.70 88888.00 2015-10-14 22:06:35.409 287 11880.18 166.06 52606.72 88888.00 2015-10-14 22:06:35.909 287 11880.18 166.05 52606.69 88888.00 2015-10-14 22:06:36.409 287 11880.17 166.01 52606.69 88888.00 2015-10-14 22:06:36.909 287 11880.17 166.05 52606.64 88888.00 2015-10-14 22:06:37.409 287 11880.18 166.12 52606.66 88888.00 2015-10-14 22:06:37.909 287 11880.20 166.02 52606.68 88888.00 2015-10-14 22:06:38.409 287 11880.19 165.97 52606.70 88888.00 2015-10-14 22:06:38.909 287 11880.18 165.97 52606.69 88888.00 2015-10-14 22:06:39.409 287 11880.21 166.01 52606.64 88888.00 2015-10-14 22:06:39.909 287 11880.24 166.00 52606.70 88888.00 2015-10-14 22:06:40.409 287 11880.25 165.97 52606.69 88888.00 2015-10-14 22:06:40.909 287 11880.23 165.92 52606.66 88888.00 2015-10-14 22:06:41.409 287 11880.21 165.93 52606.66 88888.00 2015-10-14 22:06:41.909 287 11880.24 166.00 52606.69 88888.00 2015-10-14 22:06:42.409 287 11880.23 165.99 52606.69 88888.00 2015-10-14 22:06:42.909 287 11880.27 165.94 52606.67 88888.00 2015-10-14 22:06:43.409 287 11880.28 165.95 52606.61 88888.00 2015-10-14 22:06:43.909 287 11880.33 165.91 52606.63 88888.00 2015-10-14 22:06:44.409 287 11880.38 165.87 52606.62 88888.00 2015-10-14 22:06:44.909 287 11880.37 165.89 52606.59 88888.00 2015-10-14 22:06:45.410 287 11880.30 165.85 52606.57 88888.00 2015-10-14 22:06:45.910 287 11880.36 165.86 52606.54 88888.00 2015-10-14 22:06:46.410 287 11880.38 165.85 52606.61 88888.00 2015-10-14 22:06:46.910 287 11880.44 165.93 52606.58 88888.00 2015-10-14 22:06:47.410 287 11880.42 165.92 52606.53 88888.00 2015-10-14 22:06:47.910 287 11880.50 165.80 52606.52 88888.00 2015-10-14 22:06:48.410 287 11880.52 165.86 52606.52 88888.00 2015-10-14 22:06:48.910 287 11880.43 165.85 52606.50 88888.00 2015-10-14 22:06:49.410 287 11880.47 165.84 52606.58 88888.00 2015-10-14 22:06:49.910 287 11880.54 165.91 52606.62 88888.00 2015-10-14 22:06:50.410 287 11880.52 165.87 52606.52 88888.00 2015-10-14 22:06:50.910 287 11880.55 165.86 52606.53 88888.00 2015-10-14 22:06:51.410 287 11880.59 165.83 52606.58 88888.00 2015-10-14 22:06:51.910 287 11880.59 165.82 52606.63 88888.00 2015-10-14 22:06:52.410 287 11880.53 165.76 52606.58 88888.00 2015-10-14 22:06:52.910 287 11880.55 165.83 52606.52 88888.00 2015-10-14 22:06:53.410 287 11880.61 165.89 52606.58 88888.00 2015-10-14 22:06:53.910 287 11880.62 165.89 52606.53 88888.00 2015-10-14 22:06:54.410 287 11880.67 165.86 52606.50 88888.00 2015-10-14 22:06:54.910 287 11880.68 165.95 52606.58 88888.00 2015-10-14 22:06:55.410 287 11880.71 166.01 52606.55 88888.00 2015-10-14 22:06:55.910 287 11880.70 165.91 52606.54 88888.00 2015-10-14 22:06:56.410 287 11880.68 165.81 52606.58 88888.00 2015-10-14 22:06:56.910 287 11880.72 165.84 52606.63 88888.00 2015-10-14 22:06:57.410 287 11880.62 165.82 52606.62 88888.00 2015-10-14 22:06:57.910 287 11880.56 165.78 52606.55 88888.00 2015-10-14 22:06:58.410 287 11880.58 165.80 52606.55 88888.00 2015-10-14 22:06:58.910 287 11880.61 165.85 52606.61 88888.00 2015-10-14 22:06:59.410 287 11880.60 165.91 52606.58 88888.00 2015-10-14 22:06:59.910 287 11880.63 165.91 52606.57 88888.00 2015-10-14 22:07:00.410 287 11880.64 165.84 52606.58 88888.00 2015-10-14 22:07:00.910 287 11880.60 165.85 52606.61 88888.00 2015-10-14 22:07:01.410 287 11880.56 165.83 52606.61 88888.00 2015-10-14 22:07:01.910 287 11880.60 165.89 52606.60 88888.00 2015-10-14 22:07:02.410 287 11880.62 165.94 52606.63 88888.00 2015-10-14 22:07:02.910 287 11880.63 165.87 52606.63 88888.00 2015-10-14 22:07:03.410 287 11880.72 165.89 52606.55 88888.00 2015-10-14 22:07:03.910 287 11880.69 165.94 52606.58 88888.00 2015-10-14 22:07:04.410 287 11880.67 165.94 52606.60 88888.00 2015-10-14 22:07:04.910 287 11880.63 165.97 52606.68 88888.00 2015-10-14 22:07:05.410 287 11880.62 165.95 52606.66 88888.00 2015-10-14 22:07:05.910 287 11880.67 165.97 52606.67 88888.00 2015-10-14 22:07:06.410 287 11880.63 165.96 52606.69 88888.00 2015-10-14 22:07:06.910 287 11880.61 165.97 52606.60 88888.00 2015-10-14 22:07:07.410 287 11880.64 166.00 52606.54 88888.00 2015-10-14 22:07:07.910 287 11880.63 166.01 52606.61 88888.00 2015-10-14 22:07:08.410 287 11880.58 166.03 52606.62 88888.00 2015-10-14 22:07:08.910 287 11880.54 166.03 52606.64 88888.00 2015-10-14 22:07:09.410 287 11880.60 166.05 52606.63 88888.00 2015-10-14 22:07:09.910 287 11880.64 166.12 52606.68 88888.00 2015-10-14 22:07:10.410 287 11880.61 166.13 52606.71 88888.00 2015-10-14 22:07:10.910 287 11880.58 166.06 52606.72 88888.00 2015-10-14 22:07:11.410 287 11880.59 166.11 52606.75 88888.00 2015-10-14 22:07:11.910 287 11880.54 166.12 52606.79 88888.00 2015-10-14 22:07:12.410 287 11880.53 166.15 52606.81 88888.00 2015-10-14 22:07:12.910 287 11880.52 166.20 52606.79 88888.00 2015-10-14 22:07:13.410 287 11880.45 166.15 52606.83 88888.00 2015-10-14 22:07:13.910 287 11880.47 166.14 52606.88 88888.00 2015-10-14 22:07:14.410 287 11880.49 166.12 52606.84 88888.00 2015-10-14 22:07:14.910 287 11880.55 166.15 52606.77 88888.00 2015-10-14 22:07:15.410 287 11880.59 166.17 52606.73 88888.00 2015-10-14 22:07:15.910 287 11880.56 166.20 52606.72 88888.00 2015-10-14 22:07:16.410 287 11880.51 166.15 52606.73 88888.00 2015-10-14 22:07:16.910 287 11880.52 166.21 52606.78 88888.00 2015-10-14 22:07:17.410 287 11880.50 166.26 52606.76 88888.00 2015-10-14 22:07:17.910 287 11880.51 166.26 52606.77 88888.00 2015-10-14 22:07:18.410 287 11880.50 166.29 52606.76 88888.00 2015-10-14 22:07:18.910 287 11880.53 166.25 52606.78 88888.00 2015-10-14 22:07:19.410 287 11880.54 166.25 52606.77 88888.00 2015-10-14 22:07:19.910 287 11880.58 166.23 52606.81 88888.00 2015-10-14 22:07:20.410 287 11880.58 166.28 52606.79 88888.00 2015-10-14 22:07:20.910 287 11880.56 166.26 52606.77 88888.00 2015-10-14 22:07:21.410 287 11880.54 166.29 52606.78 88888.00 2015-10-14 22:07:21.910 287 11880.54 166.29 52606.81 88888.00 2015-10-14 22:07:22.410 287 11880.56 166.31 52606.86 88888.00 2015-10-14 22:07:22.910 287 11880.51 166.30 52606.80 88888.00 2015-10-14 22:07:23.410 287 11880.45 166.25 52606.78 88888.00 2015-10-14 22:07:23.910 287 11880.53 166.34 52606.83 88888.00 2015-10-14 22:07:24.410 287 11880.56 166.34 52606.87 88888.00 2015-10-14 22:07:24.910 287 11880.53 166.35 52606.89 88888.00 2015-10-14 22:07:25.410 287 11880.53 166.36 52606.94 88888.00 2015-10-14 22:07:25.910 287 11880.44 166.24 52606.87 88888.00 2015-10-14 22:07:26.410 287 11880.47 166.20 52606.89 88888.00 2015-10-14 22:07:26.910 287 11880.50 166.17 52606.86 88888.00 2015-10-14 22:07:27.410 287 11880.50 166.20 52606.85 88888.00 2015-10-14 22:07:27.910 287 11880.52 166.29 52606.88 88888.00 2015-10-14 22:07:28.410 287 11880.52 166.32 52606.86 88888.00 2015-10-14 22:07:28.910 287 11880.52 166.31 52606.86 88888.00 2015-10-14 22:07:29.410 287 11880.52 166.29 52606.86 88888.00 2015-10-14 22:07:29.910 287 11880.53 166.25 52606.78 88888.00 2015-10-14 22:07:30.410 287 11880.50 166.19 52606.77 88888.00 2015-10-14 22:07:30.910 287 11880.50 166.23 52606.76 88888.00 2015-10-14 22:07:31.410 287 11880.50 166.25 52606.84 88888.00 2015-10-14 22:07:31.910 287 11880.52 166.20 52606.88 88888.00 2015-10-14 22:07:32.410 287 11880.53 166.21 52606.83 88888.00 2015-10-14 22:07:32.910 287 11880.54 166.23 52606.80 88888.00 2015-10-14 22:07:33.410 287 11880.50 166.24 52606.79 88888.00 2015-10-14 22:07:33.910 287 11880.46 166.20 52606.80 88888.00 2015-10-14 22:07:34.410 287 11880.47 166.16 52606.80 88888.00 2015-10-14 22:07:34.910 287 11880.49 166.19 52606.80 88888.00 2015-10-14 22:07:35.410 287 11880.47 166.20 52606.76 88888.00 2015-10-14 22:07:35.910 287 11880.45 166.22 52606.77 88888.00 2015-10-14 22:07:36.410 287 11880.38 166.22 52606.77 88888.00 2015-10-14 22:07:36.910 287 11880.40 166.22 52606.76 88888.00 2015-10-14 22:07:37.410 287 11880.35 166.19 52606.78 88888.00 2015-10-14 22:07:37.910 287 11880.40 166.17 52606.75 88888.00 2015-10-14 22:07:38.410 287 11880.41 166.16 52606.78 88888.00 2015-10-14 22:07:38.910 287 11880.36 166.19 52606.70 88888.00 2015-10-14 22:07:39.410 287 11880.36 166.29 52606.67 88888.00 2015-10-14 22:07:39.910 287 11880.30 166.24 52606.71 88888.00 2015-10-14 22:07:40.410 287 11880.34 166.21 52606.75 88888.00 2015-10-14 22:07:40.910 287 11880.36 166.21 52606.78 88888.00 2015-10-14 22:07:41.410 287 11880.37 166.28 52606.70 88888.00 2015-10-14 22:07:41.910 287 11880.35 166.25 52606.70 88888.00 2015-10-14 22:07:42.410 287 11880.32 166.14 52606.70 88888.00 2015-10-14 22:07:42.910 287 11880.32 166.22 52606.73 88888.00 2015-10-14 22:07:43.410 287 11880.38 166.23 52606.75 88888.00 2015-10-14 22:07:43.910 287 11880.44 166.26 52606.72 88888.00 2015-10-14 22:07:44.410 287 11880.33 166.20 52606.73 88888.00 2015-10-14 22:07:44.910 287 11880.27 166.21 52606.78 88888.00 2015-10-14 22:07:45.410 287 11880.27 166.29 52606.79 88888.00 2015-10-14 22:07:45.910 287 11880.33 166.31 52606.79 88888.00 2015-10-14 22:07:46.410 287 11880.27 166.30 52606.71 88888.00 2015-10-14 22:07:46.910 287 11880.28 166.32 52606.73 88888.00 2015-10-14 22:07:47.410 287 11880.34 166.30 52606.75 88888.00 2015-10-14 22:07:47.910 287 11880.40 166.32 52606.72 88888.00 2015-10-14 22:07:48.410 287 11880.32 166.36 52606.68 88888.00 2015-10-14 22:07:48.910 287 11880.30 166.32 52606.73 88888.00 2015-10-14 22:07:49.410 287 11880.28 166.28 52606.72 88888.00 2015-10-14 22:07:49.910 287 11880.26 166.33 52606.64 88888.00 2015-10-14 22:07:50.410 287 11880.27 166.42 52606.68 88888.00 2015-10-14 22:07:50.910 287 11880.30 166.39 52606.70 88888.00 2015-10-14 22:07:51.410 287 11880.27 166.38 52606.69 88888.00 2015-10-14 22:07:51.910 287 11880.26 166.41 52606.71 88888.00 2015-10-14 22:07:52.410 287 11880.28 166.38 52606.77 88888.00 2015-10-14 22:07:52.910 287 11880.29 166.36 52606.84 88888.00 2015-10-14 22:07:53.410 287 11880.27 166.41 52606.80 88888.00 2015-10-14 22:07:53.910 287 11880.29 166.45 52606.80 88888.00 2015-10-14 22:07:54.410 287 11880.33 166.42 52606.84 88888.00 2015-10-14 22:07:54.910 287 11880.29 166.35 52606.77 88888.00 2015-10-14 22:07:55.410 287 11880.28 166.44 52606.76 88888.00 2015-10-14 22:07:55.910 287 11880.23 166.40 52606.72 88888.00 2015-10-14 22:07:56.410 287 11880.28 166.42 52606.75 88888.00 2015-10-14 22:07:56.910 287 11880.37 166.38 52606.83 88888.00 2015-10-14 22:07:57.410 287 11880.41 166.40 52606.80 88888.00 2015-10-14 22:07:57.910 287 11880.37 166.46 52606.78 88888.00 2015-10-14 22:07:58.410 287 11880.33 166.45 52606.84 88888.00 2015-10-14 22:07:58.910 287 11880.32 166.50 52606.86 88888.00 2015-10-14 22:07:59.410 287 11880.32 166.48 52606.84 88888.00 2015-10-14 22:07:59.910 287 11880.32 166.44 52606.77 88888.00 2015-10-14 22:08:00.410 287 11880.42 166.41 52606.78 88888.00 2015-10-14 22:08:00.910 287 11880.49 166.45 52606.80 88888.00 2015-10-14 22:08:01.410 287 11880.44 166.48 52606.80 88888.00 2015-10-14 22:08:01.910 287 11880.43 166.42 52606.80 88888.00 2015-10-14 22:08:02.410 287 11880.42 166.41 52606.83 88888.00 2015-10-14 22:08:02.910 287 11880.44 166.42 52606.85 88888.00 2015-10-14 22:08:03.410 287 11880.43 166.45 52606.85 88888.00 2015-10-14 22:08:03.910 287 11880.47 166.36 52606.83 88888.00 2015-10-14 22:08:04.410 287 11880.45 166.36 52606.75 88888.00 2015-10-14 22:08:04.910 287 11880.42 166.40 52606.73 88888.00 2015-10-14 22:08:05.410 287 11880.49 166.41 52606.75 88888.00 2015-10-14 22:08:05.910 287 11880.52 166.41 52606.77 88888.00 2015-10-14 22:08:06.410 287 11880.49 166.41 52606.75 88888.00 2015-10-14 22:08:06.910 287 11880.45 166.43 52606.72 88888.00 2015-10-14 22:08:07.410 287 11880.47 166.42 52606.77 88888.00 2015-10-14 22:08:07.910 287 11880.51 166.43 52606.80 88888.00 2015-10-14 22:08:08.410 287 11880.49 166.39 52606.81 88888.00 2015-10-14 22:08:08.910 287 11880.50 166.35 52606.79 88888.00 2015-10-14 22:08:09.410 287 11880.54 166.43 52606.72 88888.00 2015-10-14 22:08:09.910 287 11880.44 166.44 52606.77 88888.00 2015-10-14 22:08:10.410 287 11880.45 166.41 52606.72 88888.00 2015-10-14 22:08:10.910 287 11880.47 166.39 52606.79 88888.00 2015-10-14 22:08:11.410 287 11880.47 166.28 52606.80 88888.00 2015-10-14 22:08:11.910 287 11880.46 166.30 52606.83 88888.00 2015-10-14 22:08:12.410 287 11880.47 166.34 52606.84 88888.00 2015-10-14 22:08:12.910 287 11880.47 166.36 52606.79 88888.00 2015-10-14 22:08:13.410 287 11880.41 166.29 52606.73 88888.00 2015-10-14 22:08:13.910 287 11880.35 166.30 52606.79 88888.00 2015-10-14 22:08:14.410 287 11880.36 166.30 52606.83 88888.00 2015-10-14 22:08:14.910 287 11880.37 166.28 52606.81 88888.00 2015-10-14 22:08:15.410 287 11880.37 166.25 52606.86 88888.00 2015-10-14 22:08:15.910 287 11880.34 166.32 52606.87 88888.00 2015-10-14 22:08:16.410 287 11880.29 166.30 52606.84 88888.00 2015-10-14 22:08:16.910 287 11880.34 166.19 52606.81 88888.00 2015-10-14 22:08:17.410 287 11880.34 166.19 52606.77 88888.00 2015-10-14 22:08:17.910 287 11880.30 166.20 52606.79 88888.00 2015-10-14 22:08:18.410 287 11880.25 166.20 52606.85 88888.00 2015-10-14 22:08:18.910 287 11880.27 166.20 52606.88 88888.00 2015-10-14 22:08:19.410 287 11880.23 166.17 52606.86 88888.00 2015-10-14 22:08:19.910 287 11880.19 166.19 52606.88 88888.00 2015-10-14 22:08:20.410 287 11880.18 166.14 52606.84 88888.00 2015-10-14 22:08:20.910 287 11880.17 166.12 52606.78 88888.00 2015-10-14 22:08:21.410 287 11880.16 166.09 52606.78 88888.00 2015-10-14 22:08:21.910 287 11880.18 166.12 52606.81 88888.00 2015-10-14 22:08:22.410 287 11880.17 166.10 52606.78 88888.00 2015-10-14 22:08:22.910 287 11880.16 166.12 52606.78 88888.00 2015-10-14 22:08:23.410 287 11880.17 166.09 52606.84 88888.00 2015-10-14 22:08:23.910 287 11880.18 166.14 52606.80 88888.00 2015-10-14 22:08:24.410 287 11880.17 166.12 52606.76 88888.00 2015-10-14 22:08:24.910 287 11880.17 166.13 52606.79 88888.00 2015-10-14 22:08:25.410 287 11880.10 166.02 52606.77 88888.00 2015-10-14 22:08:25.910 287 11880.09 166.05 52606.72 88888.00 2015-10-14 22:08:26.410 287 11880.09 166.04 52606.70 88888.00 2015-10-14 22:08:26.910 287 11880.09 166.06 52606.75 88888.00 2015-10-14 22:08:27.410 287 11880.08 166.03 52606.75 88888.00 2015-10-14 22:08:27.910 287 11880.08 166.01 52606.71 88888.00 2015-10-14 22:08:28.410 287 11880.11 166.03 52606.64 88888.00 2015-10-14 22:08:28.910 287 11880.09 166.03 52606.64 88888.00 2015-10-14 22:08:29.410 287 11880.09 166.04 52606.70 88888.00 2015-10-14 22:08:29.910 287 11880.12 166.07 52606.68 88888.00 2015-10-14 22:08:30.410 287 11880.09 166.04 52606.72 88888.00 2015-10-14 22:08:30.910 287 11880.09 166.09 52606.76 88888.00 2015-10-14 22:08:31.410 287 11880.15 166.10 52606.72 88888.00 2015-10-14 22:08:31.910 287 11880.19 166.06 52606.73 88888.00 2015-10-14 22:08:32.410 287 11880.16 166.11 52606.75 88888.00 2015-10-14 22:08:32.910 287 11880.08 166.10 52606.72 88888.00 2015-10-14 22:08:33.410 287 11880.11 166.07 52606.69 88888.00 2015-10-14 22:08:33.910 287 11880.12 166.04 52606.76 88888.00 2015-10-14 22:08:34.410 287 11880.14 166.03 52606.80 88888.00 2015-10-14 22:08:34.910 287 11880.16 166.05 52606.76 88888.00 2015-10-14 22:08:35.410 287 11880.10 166.13 52606.76 88888.00 2015-10-14 22:08:35.910 287 11880.03 166.10 52606.75 88888.00 2015-10-14 22:08:36.410 287 11880.08 166.14 52606.67 88888.00 2015-10-14 22:08:36.910 287 11880.11 166.14 52606.67 88888.00 2015-10-14 22:08:37.410 287 11880.10 166.09 52606.67 88888.00 2015-10-14 22:08:37.910 287 11880.16 166.13 52606.70 88888.00 2015-10-14 22:08:38.410 287 11880.24 166.12 52606.69 88888.00 2015-10-14 22:08:38.910 287 11880.21 166.05 52606.63 88888.00 2015-10-14 22:08:39.410 287 11880.23 166.06 52606.62 88888.00 2015-10-14 22:08:39.910 287 11880.23 166.09 52606.68 88888.00 2015-10-14 22:08:40.410 287 11880.23 166.13 52606.72 88888.00 2015-10-14 22:08:40.910 287 11880.24 166.19 52606.77 88888.00 2015-10-14 22:08:41.410 287 11880.29 166.19 52606.70 88888.00 2015-10-14 22:08:41.910 287 11880.28 166.15 52606.64 88888.00 2015-10-14 22:08:42.410 287 11880.32 166.13 52606.59 88888.00 2015-10-14 22:08:42.910 287 11880.35 166.16 52606.67 88888.00 2015-10-14 22:08:43.410 287 11880.35 166.11 52606.68 88888.00 2015-10-14 22:08:43.910 287 11880.33 166.16 52606.62 88888.00 2015-10-14 22:08:44.410 287 11880.34 166.21 52606.61 88888.00 2015-10-14 22:08:44.910 287 11880.32 166.21 52606.61 88888.00 2015-10-14 22:08:45.410 287 11880.27 166.21 52606.55 88888.00 2015-10-14 22:08:45.910 287 11880.33 166.23 52606.61 88888.00 2015-10-14 22:08:46.410 287 11880.34 166.21 52606.66 88888.00 2015-10-14 22:08:46.910 287 11880.37 166.12 52606.62 88888.00 2015-10-14 22:08:47.410 287 11880.36 166.13 52606.62 88888.00 2015-10-14 22:08:47.910 287 11880.38 166.16 52606.59 88888.00 2015-10-14 22:08:48.410 287 11880.38 166.23 52606.58 88888.00 2015-10-14 22:08:48.910 287 11880.42 166.29 52606.61 88888.00 2015-10-14 22:08:49.410 287 11880.42 166.31 52606.57 88888.00 2015-10-14 22:08:49.910 287 11880.38 166.35 52606.58 88888.00 2015-10-14 22:08:50.410 287 11880.36 166.26 52606.61 88888.00 2015-10-14 22:08:50.910 287 11880.38 166.21 52606.60 88888.00 2015-10-14 22:08:51.410 287 11880.40 166.25 52606.59 88888.00 2015-10-14 22:08:51.910 287 11880.43 166.21 52606.66 88888.00 2015-10-14 22:08:52.410 287 11880.46 166.24 52606.66 88888.00 2015-10-14 22:08:52.910 287 11880.43 166.25 52606.60 88888.00 2015-10-14 22:08:53.410 287 11880.37 166.25 52606.60 88888.00 2015-10-14 22:08:53.910 287 11880.37 166.31 52606.59 88888.00 2015-10-14 22:08:54.410 287 11880.42 166.35 52606.64 88888.00 2015-10-14 22:08:54.910 287 11880.44 166.29 52606.66 88888.00 2015-10-14 22:08:55.410 287 11880.37 166.29 52606.63 88888.00 2015-10-14 22:08:55.910 287 11880.36 166.32 52606.66 88888.00 2015-10-14 22:08:56.410 287 11880.34 166.30 52606.69 88888.00 2015-10-14 22:08:56.910 287 11880.28 166.24 52606.61 88888.00 2015-10-14 22:08:57.410 287 11880.24 166.28 52606.64 88888.00 2015-10-14 22:08:57.910 287 11880.28 166.34 52606.67 88888.00 2015-10-14 22:08:58.410 287 11880.34 166.33 52606.66 88888.00 2015-10-14 22:08:58.910 287 11880.36 166.36 52606.70 88888.00 2015-10-14 22:08:59.410 287 11880.29 166.38 52606.68 88888.00 2015-10-14 22:08:59.910 287 11880.25 166.38 52606.68 88888.00 2015-10-14 22:09:00.410 287 11880.24 166.39 52606.70 88888.00 2015-10-14 22:09:00.910 287 11880.21 166.32 52606.72 88888.00 2015-10-14 22:09:01.410 287 11880.23 166.22 52606.68 88888.00 2015-10-14 22:09:01.910 287 11880.32 166.30 52606.75 88888.00 2015-10-14 22:09:02.410 287 11880.23 166.35 52606.76 88888.00 2015-10-14 22:09:02.910 287 11880.26 166.40 52606.84 88888.00 2015-10-14 22:09:03.410 287 11880.28 166.42 52606.87 88888.00 2015-10-14 22:09:03.910 287 11880.27 166.40 52606.81 88888.00 2015-10-14 22:09:04.410 287 11880.17 166.32 52606.78 88888.00 2015-10-14 22:09:04.910 287 11880.11 166.30 52606.83 88888.00 2015-10-14 22:09:05.410 287 11880.12 166.30 52606.81 88888.00 2015-10-14 22:09:05.910 287 11880.17 166.33 52606.80 88888.00 2015-10-14 22:09:06.410 287 11880.08 166.33 52606.77 88888.00 2015-10-14 22:09:06.910 287 11880.09 166.41 52606.81 88888.00 2015-10-14 22:09:07.410 287 11880.06 166.30 52606.83 88888.00 2015-10-14 22:09:07.910 287 11880.14 166.31 52606.80 88888.00 2015-10-14 22:09:08.410 287 11880.14 166.32 52606.83 88888.00 2015-10-14 22:09:08.910 287 11880.09 166.29 52606.88 88888.00 2015-10-14 22:09:09.410 287 11880.06 166.30 52606.84 88888.00 2015-10-14 22:09:09.910 287 11880.01 166.29 52606.81 88888.00 2015-10-14 22:09:10.410 287 11880.09 166.34 52606.85 88888.00 2015-10-14 22:09:10.910 287 11880.11 166.26 52606.94 88888.00 2015-10-14 22:09:11.410 287 11880.08 166.20 52606.92 88888.00 2015-10-14 22:09:11.910 287 11880.02 166.21 52606.85 88888.00 2015-10-14 22:09:12.410 287 11880.02 166.30 52606.88 88888.00 2015-10-14 22:09:12.910 287 11880.02 166.30 52606.87 88888.00 2015-10-14 22:09:13.410 287 11880.00 166.33 52606.87 88888.00 2015-10-14 22:09:13.910 287 11880.01 166.33 52606.88 88888.00 2015-10-14 22:09:14.410 287 11879.98 166.32 52606.93 88888.00 2015-10-14 22:09:14.910 287 11879.92 166.36 52606.85 88888.00 2015-10-14 22:09:15.410 287 11879.92 166.32 52606.89 88888.00 2015-10-14 22:09:15.910 287 11879.98 166.29 52606.89 88888.00 2015-10-14 22:09:16.410 287 11879.98 166.33 52606.90 88888.00 2015-10-14 22:09:16.910 287 11879.93 166.32 52606.90 88888.00 2015-10-14 22:09:17.410 287 11879.93 166.29 52606.88 88888.00 2015-10-14 22:09:17.910 287 11879.89 166.22 52606.87 88888.00 2015-10-14 22:09:18.410 287 11879.89 166.19 52606.86 88888.00 2015-10-14 22:09:18.910 287 11879.91 166.20 52606.88 88888.00 2015-10-14 22:09:19.410 287 11879.99 166.22 52606.88 88888.00 2015-10-14 22:09:19.910 287 11879.98 166.21 52606.90 88888.00 2015-10-14 22:09:20.410 287 11879.99 166.24 52606.89 88888.00 2015-10-14 22:09:20.910 287 11880.00 166.26 52606.86 88888.00 2015-10-14 22:09:21.410 287 11879.94 166.19 52606.83 88888.00 2015-10-14 22:09:21.910 287 11879.93 166.15 52606.84 88888.00 2015-10-14 22:09:22.410 287 11879.86 166.12 52606.85 88888.00 2015-10-14 22:09:22.910 287 11879.84 166.16 52606.83 88888.00 2015-10-14 22:09:23.410 287 11879.84 166.17 52606.88 88888.00 2015-10-14 22:09:23.910 287 11879.92 166.12 52606.86 88888.00 2015-10-14 22:09:24.410 287 11879.93 166.12 52606.78 88888.00 2015-10-14 22:09:24.910 287 11879.93 166.11 52606.81 88888.00 2015-10-14 22:09:25.410 287 11879.92 166.22 52606.80 88888.00 2015-10-14 22:09:25.910 287 11879.91 166.15 52606.76 88888.00 2015-10-14 22:09:26.410 287 11879.83 166.06 52606.69 88888.00 2015-10-14 22:09:26.910 287 11879.83 166.12 52606.71 88888.00 2015-10-14 22:09:27.410 287 11879.84 166.17 52606.78 88888.00 2015-10-14 22:09:27.910 287 11879.90 166.14 52606.83 88888.00 2015-10-14 22:09:28.410 287 11879.93 166.14 52606.87 88888.00 2015-10-14 22:09:28.910 287 11879.91 166.03 52606.87 88888.00 2015-10-14 22:09:29.410 287 11879.85 166.05 52606.80 88888.00 2015-10-14 22:09:29.910 287 11879.82 166.06 52606.79 88888.00 2015-10-14 22:09:30.410 287 11879.88 166.19 52606.77 88888.00 2015-10-14 22:09:30.910 287 11879.91 166.17 52606.77 88888.00 2015-10-14 22:09:31.410 287 11879.85 166.05 52606.76 88888.00 2015-10-14 22:09:31.910 287 11879.85 166.06 52606.76 88888.00 2015-10-14 22:09:32.410 287 11879.90 166.09 52606.76 88888.00 2015-10-14 22:09:32.910 287 11879.89 166.12 52606.77 88888.00 2015-10-14 22:09:33.410 287 11879.86 166.12 52606.79 88888.00 2015-10-14 22:09:33.910 287 11879.94 166.12 52606.78 88888.00 2015-10-14 22:09:34.410 287 11879.85 166.14 52606.73 88888.00 2015-10-14 22:09:34.910 287 11879.82 166.14 52606.68 88888.00 2015-10-14 22:09:35.410 287 11879.84 166.14 52606.64 88888.00 2015-10-14 22:09:35.910 287 11879.83 166.14 52606.66 88888.00 2015-10-14 22:09:36.410 287 11879.85 166.19 52606.64 88888.00 2015-10-14 22:09:36.910 287 11879.85 166.11 52606.68 88888.00 2015-10-14 22:09:37.410 287 11879.88 166.04 52606.70 88888.00 2015-10-14 22:09:37.910 287 11879.89 166.04 52606.68 88888.00 2015-10-14 22:09:38.410 287 11879.80 166.13 52606.68 88888.00 2015-10-14 22:09:38.910 287 11879.75 166.11 52606.68 88888.00 2015-10-14 22:09:39.410 287 11879.82 166.07 52606.64 88888.00 2015-10-14 22:09:39.910 287 11879.84 166.03 52606.61 88888.00 2015-10-14 22:09:40.411 287 11879.81 166.01 52606.64 88888.00 2015-10-14 22:09:40.911 287 11879.79 165.94 52606.64 88888.00 2015-10-14 22:09:41.411 287 11879.77 165.93 52606.70 88888.00 2015-10-14 22:09:41.911 287 11879.76 165.99 52606.69 88888.00 2015-10-14 22:09:42.411 287 11879.71 165.95 52606.71 88888.00 2015-10-14 22:09:42.911 287 11879.80 165.97 52606.66 88888.00 2015-10-14 22:09:43.411 287 11879.89 166.07 52606.67 88888.00 2015-10-14 22:09:43.911 287 11879.88 166.06 52606.72 88888.00 2015-10-14 22:09:44.411 287 11879.76 165.99 52606.73 88888.00 2015-10-14 22:09:44.911 287 11879.76 165.95 52606.62 88888.00 2015-10-14 22:09:45.411 287 11879.82 166.00 52606.60 88888.00 2015-10-14 22:09:45.911 287 11879.77 166.06 52606.66 88888.00 2015-10-14 22:09:46.411 287 11879.73 165.95 52606.68 88888.00 2015-10-14 22:09:46.911 287 11879.73 166.00 52606.66 88888.00 2015-10-14 22:09:47.411 287 11879.70 165.95 52606.69 88888.00 2015-10-14 22:09:47.911 287 11879.74 165.96 52606.68 88888.00 2015-10-14 22:09:48.411 287 11879.75 165.96 52606.68 88888.00 2015-10-14 22:09:48.911 287 11879.67 165.93 52606.66 88888.00 2015-10-14 22:09:49.411 287 11879.66 165.92 52606.62 88888.00 2015-10-14 22:09:49.911 287 11879.70 165.94 52606.64 88888.00 2015-10-14 22:09:50.411 287 11879.72 165.99 52606.69 88888.00 2015-10-14 22:09:50.911 287 11879.73 165.86 52606.69 88888.00 2015-10-14 22:09:51.411 287 11879.67 165.86 52606.66 88888.00 2015-10-14 22:09:51.911 287 11879.57 165.89 52606.70 88888.00 2015-10-14 22:09:52.411 287 11879.58 165.91 52606.68 88888.00 2015-10-14 22:09:52.911 287 11879.57 165.91 52606.59 88888.00 2015-10-14 22:09:53.411 287 11879.50 165.86 52606.57 88888.00 2015-10-14 22:09:53.911 287 11879.44 165.83 52606.58 88888.00 2015-10-14 22:09:54.411 287 11879.39 165.82 52606.63 88888.00 2015-10-14 22:09:54.911 287 11879.41 165.80 52606.64 88888.00 2015-10-14 22:09:55.411 287 11879.42 165.75 52606.62 88888.00 2015-10-14 22:09:55.911 287 11879.49 165.80 52606.68 88888.00 2015-10-14 22:09:56.411 287 11879.48 165.83 52606.67 88888.00 2015-10-14 22:09:56.911 287 11879.44 165.81 52606.63 88888.00 2015-10-14 22:09:57.411 287 11879.44 165.83 52606.67 88888.00 2015-10-14 22:09:57.911 287 11879.40 165.75 52606.62 88888.00 2015-10-14 22:09:58.411 287 11879.38 165.71 52606.66 88888.00 2015-10-14 22:09:58.911 287 11879.36 165.63 52606.60 88888.00 2015-10-14 22:09:59.411 287 11879.30 165.62 52606.59 88888.00 2015-10-14 22:09:59.911 287 11879.30 165.62 52606.62 88888.00 2015-10-14 22:10:00.411 287 11879.35 165.76 52606.63 88888.00 2015-10-14 22:10:00.911 287 11879.40 165.82 52606.66 88888.00 2015-10-14 22:10:01.411 287 11879.30 165.77 52606.64 88888.00 2015-10-14 22:10:01.911 287 11879.24 165.72 52606.61 88888.00 2015-10-14 22:10:02.411 287 11879.26 165.71 52606.60 88888.00 2015-10-14 22:10:02.911 287 11879.23 165.68 52606.60 88888.00 2015-10-14 22:10:03.411 287 11879.23 165.75 52606.58 88888.00 2015-10-14 22:10:03.911 287 11879.21 165.80 52606.61 88888.00 2015-10-14 22:10:04.411 287 11879.19 165.72 52606.64 88888.00 2015-10-14 22:10:04.911 287 11879.16 165.63 52606.60 88888.00 2015-10-14 22:10:05.411 287 11879.20 165.68 52606.61 88888.00 2015-10-14 22:10:05.911 287 11879.22 165.66 52606.58 88888.00 2015-10-14 22:10:06.411 287 11879.21 165.68 52606.61 88888.00 2015-10-14 22:10:06.911 287 11879.05 165.70 52606.59 88888.00 2015-10-14 22:10:07.411 287 11879.10 165.75 52606.58 88888.00 2015-10-14 22:10:07.911 287 11879.13 165.67 52606.63 88888.00 2015-10-14 22:10:08.411 287 11879.12 165.66 52606.62 88888.00 2015-10-14 22:10:08.911 287 11879.10 165.67 52606.54 88888.00 2015-10-14 22:10:09.411 287 11879.10 165.65 52606.55 88888.00 2015-10-14 22:10:09.911 287 11879.07 165.58 52606.52 88888.00 2015-10-14 22:10:10.411 287 11879.07 165.66 52606.58 88888.00 2015-10-14 22:10:10.911 287 11879.09 165.62 52606.53 88888.00 2015-10-14 22:10:11.411 287 11879.13 165.61 52606.57 88888.00 2015-10-14 22:10:11.911 287 11879.14 165.62 52606.58 88888.00 2015-10-14 22:10:12.411 287 11879.09 165.55 52606.53 88888.00 2015-10-14 22:10:12.911 287 11879.01 165.51 52606.49 88888.00 2015-10-14 22:10:13.411 287 11879.00 165.52 52606.51 88888.00 2015-10-14 22:10:13.911 287 11879.00 165.57 52606.46 88888.00 2015-10-14 22:10:14.411 287 11878.94 165.61 52606.45 88888.00 2015-10-14 22:10:14.911 287 11878.96 165.57 52606.46 88888.00 2015-10-14 22:10:15.411 287 11878.97 165.61 52606.46 88888.00 2015-10-14 22:10:15.911 287 11879.01 165.63 52606.49 88888.00 2015-10-14 22:10:16.411 287 11878.95 165.62 52606.48 88888.00 2015-10-14 22:10:16.911 287 11878.89 165.58 52606.50 88888.00 2015-10-14 22:10:17.411 287 11878.86 165.58 52606.46 88888.00 2015-10-14 22:10:17.911 287 11878.93 165.63 52606.46 88888.00 2015-10-14 22:10:18.411 287 11878.88 165.53 52606.45 88888.00 2015-10-14 22:10:18.911 287 11878.92 165.56 52606.41 88888.00 2015-10-14 22:10:19.411 287 11878.89 165.53 52606.37 88888.00 2015-10-14 22:10:19.911 287 11878.89 165.46 52606.35 88888.00 2015-10-14 22:10:20.411 287 11878.89 165.46 52606.37 88888.00 2015-10-14 22:10:20.911 287 11878.88 165.41 52606.41 88888.00 2015-10-14 22:10:21.411 287 11878.93 165.47 52606.41 88888.00 2015-10-14 22:10:21.911 287 11878.89 165.45 52606.41 88888.00 2015-10-14 22:10:22.411 287 11878.87 165.44 52606.37 88888.00 2015-10-14 22:10:22.911 287 11878.84 165.41 52606.41 88888.00 2015-10-14 22:10:23.411 287 11878.80 165.44 52606.36 88888.00 2015-10-14 22:10:23.911 287 11878.79 165.47 52606.33 88888.00 2015-10-14 22:10:24.411 287 11878.80 165.43 52606.36 88888.00 2015-10-14 22:10:24.911 287 11878.85 165.41 52606.35 88888.00 2015-10-14 22:10:25.411 287 11878.84 165.48 52606.34 88888.00 2015-10-14 22:10:25.911 287 11878.81 165.45 52606.34 88888.00 2015-10-14 22:10:26.411 287 11878.88 165.42 52606.34 88888.00 2015-10-14 22:10:26.911 287 11878.88 165.44 52606.36 88888.00 2015-10-14 22:10:27.411 287 11878.80 165.42 52606.34 88888.00 2015-10-14 22:10:27.911 287 11878.79 165.37 52606.34 88888.00 2015-10-14 22:10:28.411 287 11878.81 165.45 52606.36 88888.00 2015-10-14 22:10:28.911 287 11878.80 165.42 52606.35 88888.00 2015-10-14 22:10:29.411 287 11878.84 165.47 52606.29 88888.00 2015-10-14 22:10:29.911 287 11878.80 165.48 52606.32 88888.00 2015-10-14 22:10:30.411 287 11878.81 165.51 52606.37 88888.00 2015-10-14 22:10:30.911 287 11878.83 165.48 52606.41 88888.00 2015-10-14 22:10:31.411 287 11878.85 165.41 52606.34 88888.00 2015-10-14 22:10:31.911 287 11878.85 165.41 52606.31 88888.00 2015-10-14 22:10:32.411 287 11878.81 165.48 52606.29 88888.00 2015-10-14 22:10:32.911 287 11878.83 165.48 52606.31 88888.00 2015-10-14 22:10:33.411 287 11878.80 165.48 52606.16 88888.00 2015-10-14 22:10:33.911 287 11878.81 165.49 52606.22 88888.00 2015-10-14 22:10:34.411 287 11878.83 165.52 52606.26 88888.00 2015-10-14 22:10:34.911 287 11878.83 165.44 52606.24 88888.00 2015-10-14 22:10:35.411 287 11878.83 165.45 52606.29 88888.00 2015-10-14 22:10:35.911 287 11878.80 165.47 52606.23 88888.00 2015-10-14 22:10:36.411 287 11878.81 165.42 52606.18 88888.00 2015-10-14 22:10:36.911 287 11878.84 165.35 52606.22 88888.00 2015-10-14 22:10:37.411 287 11878.91 165.34 52606.24 88888.00 2015-10-14 22:10:37.911 287 11878.87 165.44 52606.25 88888.00 2015-10-14 22:10:38.411 287 11878.87 165.38 52606.23 88888.00 2015-10-14 22:10:38.911 287 11878.83 165.35 52606.23 88888.00 2015-10-14 22:10:39.411 287 11878.84 165.37 52606.26 88888.00 2015-10-14 22:10:39.911 287 11878.88 165.36 52606.28 88888.00 2015-10-14 22:10:40.411 287 11878.93 165.39 52606.18 88888.00 2015-10-14 22:10:40.911 287 11879.01 165.37 52606.15 88888.00 2015-10-14 22:10:41.411 287 11878.94 165.42 52606.19 88888.00 2015-10-14 22:10:41.911 287 11878.97 165.38 52606.24 88888.00 2015-10-14 22:10:42.411 287 11878.93 165.44 52606.23 88888.00 2015-10-14 22:10:42.911 287 11878.96 165.33 52606.26 88888.00 2015-10-14 22:10:43.411 287 11878.94 165.29 52606.26 88888.00 2015-10-14 22:10:43.911 287 11878.94 165.36 52606.20 88888.00 2015-10-14 22:10:44.411 287 11878.97 165.34 52606.18 88888.00 2015-10-14 22:10:44.911 287 11879.01 165.41 52606.25 88888.00 2015-10-14 22:10:45.411 287 11879.07 165.37 52606.34 88888.00 2015-10-14 22:10:45.911 287 11879.03 165.38 52606.33 88888.00 2015-10-14 22:10:46.411 287 11879.06 165.39 52606.32 88888.00 2015-10-14 22:10:46.911 287 11879.13 165.44 52606.31 88888.00 2015-10-14 22:10:47.411 287 11879.15 165.42 52606.32 88888.00 2015-10-14 22:10:47.911 287 11879.12 165.39 52606.34 88888.00 2015-10-14 22:10:48.411 287 11879.07 165.34 52606.33 88888.00 2015-10-14 22:10:48.911 287 11879.10 165.34 52606.28 88888.00 2015-10-14 22:10:49.411 287 11879.16 165.39 52606.28 88888.00 2015-10-14 22:10:49.911 287 11879.24 165.51 52606.37 88888.00 2015-10-14 22:10:50.411 287 11879.19 165.49 52606.34 88888.00 2015-10-14 22:10:50.911 287 11879.20 165.43 52606.36 88888.00 2015-10-14 22:10:51.411 287 11879.24 165.48 52606.35 88888.00 2015-10-14 22:10:51.911 287 11879.30 165.45 52606.33 88888.00 2015-10-14 22:10:52.411 287 11879.33 165.43 52606.34 88888.00 2015-10-14 22:10:52.911 287 11879.33 165.45 52606.36 88888.00 2015-10-14 22:10:53.411 287 11879.33 165.44 52606.37 88888.00 2015-10-14 22:10:53.911 287 11879.37 165.45 52606.39 88888.00 2015-10-14 22:10:54.411 287 11879.37 165.44 52606.35 88888.00 2015-10-14 22:10:54.911 287 11879.38 165.42 52606.29 88888.00 2015-10-14 22:10:55.411 287 11879.33 165.41 52606.27 88888.00 2015-10-14 22:10:55.911 287 11879.35 165.43 52606.23 88888.00 2015-10-14 22:10:56.411 287 11879.40 165.46 52606.26 88888.00 2015-10-14 22:10:56.911 287 11879.45 165.48 52606.27 88888.00 2015-10-14 22:10:57.411 287 11879.42 165.48 52606.26 88888.00 2015-10-14 22:10:57.911 287 11879.39 165.47 52606.31 88888.00 2015-10-14 22:10:58.411 287 11879.39 165.46 52606.29 88888.00 2015-10-14 22:10:58.911 287 11879.38 165.41 52606.28 88888.00 2015-10-14 22:10:59.411 287 11879.39 165.44 52606.29 88888.00 2015-10-14 22:10:59.911 287 11879.41 165.52 52606.26 88888.00 2015-10-14 22:11:00.411 287 11879.48 165.54 52606.31 88888.00 2015-10-14 22:11:00.911 287 11879.49 165.52 52606.22 88888.00 2015-10-14 22:11:01.411 287 11879.46 165.47 52606.20 88888.00 2015-10-14 22:11:01.911 287 11879.48 165.47 52606.24 88888.00 2015-10-14 22:11:02.411 287 11879.51 165.52 52606.32 88888.00 2015-10-14 22:11:02.911 287 11879.49 165.51 52606.31 88888.00 2015-10-14 22:11:03.411 287 11879.41 165.53 52606.24 88888.00 2015-10-14 22:11:03.911 287 11879.41 165.46 52606.22 88888.00 2015-10-14 22:11:04.411 287 11879.45 165.46 52606.24 88888.00 2015-10-14 22:11:04.911 287 11879.39 165.49 52606.29 88888.00 2015-10-14 22:11:05.411 287 11879.45 165.56 52606.28 88888.00 2015-10-14 22:11:05.911 287 11879.50 165.56 52606.31 88888.00 2015-10-14 22:11:06.411 287 11879.49 165.54 52606.26 88888.00 2015-10-14 22:11:06.911 287 11879.45 165.48 52606.19 88888.00 2015-10-14 22:11:07.411 287 11879.50 165.52 52606.23 88888.00 2015-10-14 22:11:07.911 287 11879.45 165.61 52606.28 88888.00 2015-10-14 22:11:08.411 287 11879.38 165.65 52606.29 88888.00 2015-10-14 22:11:08.911 287 11879.39 165.61 52606.35 88888.00 2015-10-14 22:11:09.411 287 11879.40 165.54 52606.28 88888.00 2015-10-14 22:11:09.911 287 11879.40 165.61 52606.32 88888.00 2015-10-14 22:11:10.411 287 11879.46 165.64 52606.34 88888.00 2015-10-14 22:11:10.911 287 11879.36 165.62 52606.32 88888.00 2015-10-14 22:11:11.411 287 11879.39 165.63 52606.27 88888.00 2015-10-14 22:11:11.911 287 11879.33 165.64 52606.29 88888.00 2015-10-14 22:11:12.411 287 11879.27 165.62 52606.31 88888.00 2015-10-14 22:11:12.911 287 11879.33 165.67 52606.36 88888.00 2015-10-14 22:11:13.411 287 11879.32 165.70 52606.40 88888.00 2015-10-14 22:11:13.911 287 11879.38 165.64 52606.33 88888.00 2015-10-14 22:11:14.411 287 11879.36 165.65 52606.35 88888.00 2015-10-14 22:11:14.911 287 11879.35 165.74 52606.35 88888.00 2015-10-14 22:11:15.411 287 11879.32 165.77 52606.32 88888.00 2015-10-14 22:11:15.911 287 11879.36 165.77 52606.28 88888.00 2015-10-14 22:11:16.411 287 11879.37 165.78 52606.37 88888.00 2015-10-14 22:11:16.911 287 11879.33 165.77 52606.41 88888.00 2015-10-14 22:11:17.411 287 11879.33 165.81 52606.35 88888.00 2015-10-14 22:11:17.911 287 11879.38 165.83 52606.40 88888.00 2015-10-14 22:11:18.411 287 11879.36 165.72 52606.37 88888.00 2015-10-14 22:11:18.911 287 11879.35 165.66 52606.34 88888.00 2015-10-14 22:11:19.411 287 11879.38 165.67 52606.37 88888.00 2015-10-14 22:11:19.911 287 11879.30 165.68 52606.40 88888.00 2015-10-14 22:11:20.411 287 11879.31 165.72 52606.35 88888.00 2015-10-14 22:11:20.911 287 11879.37 165.82 52606.34 88888.00 2015-10-14 22:11:21.411 287 11879.38 165.78 52606.33 88888.00 2015-10-14 22:11:21.911 287 11879.37 165.76 52606.32 88888.00 2015-10-14 22:11:22.411 287 11879.33 165.74 52606.31 88888.00 2015-10-14 22:11:22.911 287 11879.32 165.78 52606.35 88888.00 2015-10-14 22:11:23.411 287 11879.29 165.75 52606.40 88888.00 2015-10-14 22:11:23.911 287 11879.33 165.76 52606.37 88888.00 2015-10-14 22:11:24.411 287 11879.30 165.75 52606.33 88888.00 2015-10-14 22:11:24.911 287 11879.33 165.73 52606.35 88888.00 2015-10-14 22:11:25.411 287 11879.31 165.77 52606.33 88888.00 2015-10-14 22:11:25.911 287 11879.38 165.82 52606.34 88888.00 2015-10-14 22:11:26.411 287 11879.39 165.76 52606.39 88888.00 2015-10-14 22:11:26.911 287 11879.36 165.81 52606.42 88888.00 2015-10-14 22:11:27.411 287 11879.39 165.78 52606.36 88888.00 2015-10-14 22:11:27.911 287 11879.47 165.82 52606.28 88888.00 2015-10-14 22:11:28.411 287 11879.42 165.77 52606.27 88888.00 2015-10-14 22:11:28.911 287 11879.39 165.78 52606.26 88888.00 2015-10-14 22:11:29.411 287 11879.45 165.74 52606.29 88888.00 2015-10-14 22:11:29.911 287 11879.48 165.76 52606.35 88888.00 2015-10-14 22:11:30.411 287 11879.42 165.83 52606.41 88888.00 2015-10-14 22:11:30.911 287 11879.39 165.83 52606.42 88888.00 2015-10-14 22:11:31.411 287 11879.45 165.86 52606.41 88888.00 2015-10-14 22:11:31.911 287 11879.51 165.94 52606.41 88888.00 2015-10-14 22:11:32.411 287 11879.46 165.86 52606.41 88888.00 2015-10-14 22:11:32.911 287 11879.45 165.82 52606.41 88888.00 2015-10-14 22:11:33.411 287 11879.49 165.82 52606.39 88888.00 2015-10-14 22:11:33.911 287 11879.50 165.84 52606.40 88888.00 2015-10-14 22:11:34.411 287 11879.55 165.90 52606.44 88888.00 2015-10-14 22:11:34.911 287 11879.51 165.89 52606.45 88888.00 2015-10-14 22:11:35.411 287 11879.50 165.87 52606.39 88888.00 2015-10-14 22:11:35.911 287 11879.55 165.83 52606.35 88888.00 2015-10-14 22:11:36.411 287 11879.53 165.76 52606.41 88888.00 2015-10-14 22:11:36.911 287 11879.54 165.83 52606.42 88888.00 2015-10-14 22:11:37.411 287 11879.58 165.83 52606.37 88888.00 2015-10-14 22:11:37.911 287 11879.48 165.81 52606.39 88888.00 2015-10-14 22:11:38.411 287 11879.49 165.83 52606.35 88888.00 2015-10-14 22:11:38.911 287 11879.56 165.90 52606.42 88888.00 2015-10-14 22:11:39.411 287 11879.54 165.94 52606.41 88888.00 2015-10-14 22:11:39.911 287 11879.56 165.89 52606.39 88888.00 2015-10-14 22:11:40.411 287 11879.58 165.91 52606.43 88888.00 2015-10-14 22:11:40.911 287 11879.58 165.89 52606.37 88888.00 2015-10-14 22:11:41.411 287 11879.62 165.89 52606.40 88888.00 2015-10-14 22:11:41.911 287 11879.63 165.91 52606.42 88888.00 2015-10-14 22:11:42.411 287 11879.56 165.85 52606.45 88888.00 2015-10-14 22:11:42.911 287 11879.57 165.80 52606.50 88888.00 2015-10-14 22:11:43.411 287 11879.54 165.80 52606.50 88888.00 2015-10-14 22:11:43.911 287 11879.49 165.82 52606.44 88888.00 2015-10-14 22:11:44.411 287 11879.55 165.82 52606.41 88888.00 2015-10-14 22:11:44.911 287 11879.55 165.90 52606.45 88888.00 2015-10-14 22:11:45.411 287 11879.60 165.85 52606.42 88888.00 2015-10-14 22:11:45.911 287 11879.55 165.78 52606.43 88888.00 2015-10-14 22:11:46.411 287 11879.56 165.85 52606.41 88888.00 2015-10-14 22:11:46.911 287 11879.53 165.86 52606.49 88888.00 2015-10-14 22:11:47.411 287 11879.48 165.85 52606.46 88888.00 2015-10-14 22:11:47.911 287 11879.54 165.86 52606.43 88888.00 2015-10-14 22:11:48.411 287 11879.53 165.85 52606.42 88888.00 2015-10-14 22:11:48.911 287 11879.59 165.92 52606.43 88888.00 2015-10-14 22:11:49.411 287 11879.58 165.92 52606.39 88888.00 2015-10-14 22:11:49.911 287 11879.60 165.85 52606.40 88888.00 2015-10-14 22:11:50.411 287 11879.63 165.86 52606.41 88888.00 2015-10-14 22:11:50.911 287 11879.59 165.83 52606.40 88888.00 2015-10-14 22:11:51.411 287 11879.59 165.75 52606.37 88888.00 2015-10-14 22:11:51.911 287 11879.63 165.80 52606.42 88888.00 2015-10-14 22:11:52.411 287 11879.59 165.89 52606.40 88888.00 2015-10-14 22:11:52.911 287 11879.58 165.90 52606.36 88888.00 2015-10-14 22:11:53.411 287 11879.62 165.89 52606.41 88888.00 2015-10-14 22:11:53.911 287 11879.67 165.87 52606.41 88888.00 2015-10-14 22:11:54.411 287 11879.59 165.90 52606.42 88888.00 2015-10-14 22:11:54.911 287 11879.64 165.92 52606.36 88888.00 2015-10-14 22:11:55.411 287 11879.64 165.94 52606.39 88888.00 2015-10-14 22:11:55.911 287 11879.63 165.93 52606.35 88888.00 2015-10-14 22:11:56.411 287 11879.71 166.00 52606.36 88888.00 2015-10-14 22:11:56.911 287 11879.73 165.99 52606.32 88888.00 2015-10-14 22:11:57.411 287 11879.70 165.95 52606.34 88888.00 2015-10-14 22:11:57.911 287 11879.64 165.99 52606.41 88888.00 2015-10-14 22:11:58.411 287 11879.65 165.96 52606.39 88888.00 2015-10-14 22:11:58.911 287 11879.68 165.94 52606.39 88888.00 2015-10-14 22:11:59.411 287 11879.62 165.95 52606.39 88888.00 2015-10-14 22:11:59.911 287 11879.62 166.02 52606.32 88888.00 2015-10-14 22:12:00.411 287 11879.67 166.09 52606.40 88888.00 2015-10-14 22:12:00.911 287 11879.63 166.11 52606.43 88888.00 2015-10-14 22:12:01.411 287 11879.59 166.09 52606.40 88888.00 2015-10-14 22:12:01.911 287 11879.64 166.14 52606.36 88888.00 2015-10-14 22:12:02.411 287 11879.71 166.12 52606.34 88888.00 2015-10-14 22:12:02.911 287 11879.63 166.07 52606.34 88888.00 2015-10-14 22:12:03.411 287 11879.66 166.12 52606.42 88888.00 2015-10-14 22:12:03.911 287 11879.65 166.13 52606.42 88888.00 2015-10-14 22:12:04.411 287 11879.65 166.11 52606.39 88888.00 2015-10-14 22:12:04.911 287 11879.67 166.14 52606.37 88888.00 2015-10-14 22:12:05.411 287 11879.73 166.10 52606.41 88888.00 2015-10-14 22:12:05.911 287 11879.67 166.09 52606.39 88888.00 2015-10-14 22:12:06.411 287 11879.64 166.13 52606.35 88888.00 2015-10-14 22:12:06.911 287 11879.66 166.14 52606.35 88888.00 2015-10-14 22:12:07.411 287 11879.63 166.13 52606.35 88888.00 2015-10-14 22:12:07.911 287 11879.62 166.09 52606.36 88888.00 2015-10-14 22:12:08.411 287 11879.62 166.15 52606.40 88888.00 2015-10-14 22:12:08.911 287 11879.67 166.21 52606.42 88888.00 2015-10-14 22:12:09.411 287 11879.60 166.17 52606.41 88888.00 2015-10-14 22:12:09.911 287 11879.67 166.19 52606.40 88888.00 2015-10-14 22:12:10.411 287 11879.68 166.24 52606.39 88888.00 2015-10-14 22:12:10.911 287 11879.72 166.19 52606.41 88888.00 2015-10-14 22:12:11.411 287 11879.71 166.20 52606.41 88888.00 2015-10-14 22:12:11.911 287 11879.62 166.19 52606.41 88888.00 2015-10-14 22:12:12.411 287 11879.66 166.17 52606.41 88888.00 2015-10-14 22:12:12.911 287 11879.68 166.24 52606.41 88888.00 2015-10-14 22:12:13.411 287 11879.73 166.22 52606.35 88888.00 2015-10-14 22:12:13.911 287 11879.70 166.16 52606.36 88888.00 2015-10-14 22:12:14.411 287 11879.68 166.16 52606.39 88888.00 2015-10-14 22:12:14.911 287 11879.67 166.22 52606.43 88888.00 2015-10-14 22:12:15.411 287 11879.56 166.17 52606.40 88888.00 2015-10-14 22:12:15.911 287 11879.57 166.15 52606.34 88888.00 2015-10-14 22:12:16.411 287 11879.65 166.14 52606.35 88888.00 2015-10-14 22:12:16.911 287 11879.60 166.22 52606.36 88888.00 2015-10-14 22:12:17.411 287 11879.63 166.13 52606.35 88888.00 2015-10-14 22:12:17.911 287 11879.64 166.15 52606.35 88888.00 2015-10-14 22:12:18.411 287 11879.64 166.16 52606.34 88888.00 2015-10-14 22:12:18.911 287 11879.59 166.21 52606.29 88888.00 2015-10-14 22:12:19.411 287 11879.67 166.20 52606.36 88888.00 2015-10-14 22:12:19.911 287 11879.66 166.19 52606.40 88888.00 2015-10-14 22:12:20.412 287 11879.57 166.23 52606.40 88888.00 2015-10-14 22:12:20.912 287 11879.56 166.13 52606.42 88888.00 2015-10-14 22:12:21.412 287 11879.57 166.11 52606.35 88888.00 2015-10-14 22:12:21.912 287 11879.58 166.13 52606.37 88888.00 2015-10-14 22:12:22.412 287 11879.60 166.20 52606.39 88888.00 2015-10-14 22:12:22.912 287 11879.55 166.19 52606.32 88888.00 2015-10-14 22:12:23.412 287 11879.51 166.17 52606.29 88888.00 2015-10-14 22:12:23.912 287 11879.53 166.21 52606.31 88888.00 2015-10-14 22:12:24.412 287 11879.54 166.12 52606.39 88888.00 2015-10-14 22:12:24.912 287 11879.63 166.13 52606.46 88888.00 2015-10-14 22:12:25.412 287 11879.57 166.06 52606.41 88888.00 2015-10-14 22:12:25.912 287 11879.51 166.04 52606.39 88888.00 2015-10-14 22:12:26.412 287 11879.50 166.06 52606.36 88888.00 2015-10-14 22:12:26.912 287 11879.51 166.05 52606.40 88888.00 2015-10-14 22:12:27.412 287 11879.53 166.14 52606.49 88888.00 2015-10-14 22:12:27.912 287 11879.50 166.17 52606.40 88888.00 2015-10-14 22:12:28.412 287 11879.54 166.11 52606.34 88888.00 2015-10-14 22:12:28.912 287 11879.55 166.19 52606.39 88888.00 2015-10-14 22:12:29.412 287 11879.57 166.16 52606.41 88888.00 2015-10-14 22:12:29.912 287 11879.54 166.21 52606.41 88888.00 2015-10-14 22:12:30.412 287 11879.50 166.22 52606.34 88888.00 2015-10-14 22:12:30.912 287 11879.50 166.28 52606.34 88888.00 2015-10-14 22:12:31.412 287 11879.50 166.31 52606.32 88888.00 2015-10-14 22:12:31.912 287 11879.47 166.29 52606.33 88888.00 2015-10-14 22:12:32.412 287 11879.51 166.22 52606.39 88888.00 2015-10-14 22:12:32.912 287 11879.62 166.20 52606.41 88888.00 2015-10-14 22:12:33.412 287 11879.58 166.23 52606.37 88888.00 2015-10-14 22:12:33.912 287 11879.55 166.24 52606.34 88888.00 2015-10-14 22:12:34.412 287 11879.47 166.20 52606.37 88888.00 2015-10-14 22:12:34.912 287 11879.57 166.29 52606.41 88888.00 2015-10-14 22:12:35.412 287 11879.62 166.30 52606.40 88888.00 2015-10-14 22:12:35.912 287 11879.57 166.31 52606.32 88888.00 2015-10-14 22:12:36.412 287 11879.57 166.29 52606.32 88888.00 2015-10-14 22:12:36.912 287 11879.57 166.23 52606.33 88888.00 2015-10-14 22:12:37.412 287 11879.58 166.20 52606.32 88888.00 2015-10-14 22:12:37.912 287 11879.63 166.19 52606.29 88888.00 2015-10-14 22:12:38.412 287 11879.60 166.25 52606.34 88888.00 2015-10-14 22:12:38.912 287 11879.62 166.23 52606.34 88888.00 2015-10-14 22:12:39.412 287 11879.58 166.30 52606.31 88888.00 2015-10-14 22:12:39.912 287 11879.62 166.33 52606.32 88888.00 2015-10-14 22:12:40.412 287 11879.65 166.31 52606.31 88888.00 2015-10-14 22:12:40.912 287 11879.65 166.34 52606.33 88888.00 2015-10-14 22:12:41.412 287 11879.63 166.35 52606.36 88888.00 2015-10-14 22:12:41.912 287 11879.59 166.29 52606.33 88888.00 2015-10-14 22:12:42.412 287 11879.58 166.32 52606.31 88888.00 2015-10-14 22:12:42.912 287 11879.60 166.34 52606.32 88888.00 2015-10-14 22:12:43.412 287 11879.64 166.30 52606.27 88888.00 2015-10-14 22:12:43.912 287 11879.63 166.30 52606.35 88888.00 2015-10-14 22:12:44.412 287 11879.60 166.30 52606.32 88888.00 2015-10-14 22:12:44.912 287 11879.62 166.30 52606.24 88888.00 2015-10-14 22:12:45.412 287 11879.59 166.40 52606.26 88888.00 2015-10-14 22:12:45.912 287 11879.55 166.34 52606.27 88888.00 2015-10-14 22:12:46.412 287 11879.54 166.32 52606.31 88888.00 2015-10-14 22:12:46.912 287 11879.57 166.40 52606.35 88888.00 2015-10-14 22:12:47.412 287 11879.57 166.38 52606.39 88888.00 2015-10-14 22:12:47.912 287 11879.58 166.46 52606.36 88888.00 2015-10-14 22:12:48.412 287 11879.55 166.35 52606.23 88888.00 2015-10-14 22:12:48.912 287 11879.57 166.30 52606.27 88888.00 2015-10-14 22:12:49.412 287 11879.57 166.29 52606.32 88888.00 2015-10-14 22:12:49.912 287 11879.59 166.21 52606.25 88888.00 2015-10-14 22:12:50.412 287 11879.55 166.22 52606.25 88888.00 2015-10-14 22:12:50.912 287 11879.57 166.28 52606.24 88888.00 2015-10-14 22:12:51.412 287 11879.62 166.30 52606.26 88888.00 2015-10-14 22:12:51.912 287 11879.58 166.30 52606.27 88888.00 2015-10-14 22:12:52.412 287 11879.53 166.35 52606.28 88888.00 2015-10-14 22:12:52.912 287 11879.49 166.38 52606.26 88888.00 2015-10-14 22:12:53.412 287 11879.49 166.39 52606.28 88888.00 2015-10-14 22:12:53.912 287 11879.53 166.42 52606.32 88888.00 2015-10-14 22:12:54.412 287 11879.51 166.30 52606.31 88888.00 2015-10-14 22:12:54.912 287 11879.57 166.28 52606.28 88888.00 2015-10-14 22:12:55.412 287 11879.55 166.33 52606.31 88888.00 2015-10-14 22:12:55.912 287 11879.50 166.26 52606.32 88888.00 2015-10-14 22:12:56.412 287 11879.50 166.31 52606.37 88888.00 2015-10-14 22:12:56.912 287 11879.49 166.34 52606.32 88888.00 2015-10-14 22:12:57.412 287 11879.49 166.35 52606.25 88888.00 2015-10-14 22:12:57.912 287 11879.51 166.36 52606.26 88888.00 2015-10-14 22:12:58.412 287 11879.54 166.34 52606.31 88888.00 2015-10-14 22:12:58.912 287 11879.51 166.26 52606.27 88888.00 2015-10-14 22:12:59.412 287 11879.45 166.16 52606.27 88888.00 2015-10-14 22:12:59.912 287 11879.50 166.21 52606.29 88888.00 2015-10-14 22:13:00.412 287 11879.49 166.25 52606.26 88888.00 2015-10-14 22:13:00.912 287 11879.41 166.23 52606.22 88888.00 2015-10-14 22:13:01.412 287 11879.41 166.22 52606.24 88888.00 2015-10-14 22:13:01.912 287 11879.40 166.21 52606.28 88888.00 2015-10-14 22:13:02.412 287 11879.45 166.28 52606.32 88888.00 2015-10-14 22:13:02.912 287 11879.46 166.31 52606.31 88888.00 2015-10-14 22:13:03.412 287 11879.46 166.28 52606.32 88888.00 2015-10-14 22:13:03.912 287 11879.53 166.36 52606.32 88888.00 2015-10-14 22:13:04.412 287 11879.56 166.38 52606.33 88888.00 2015-10-14 22:13:04.912 287 11879.47 166.39 52606.35 88888.00 2015-10-14 22:13:05.412 287 11879.44 166.33 52606.31 88888.00 2015-10-14 22:13:05.912 287 11879.48 166.34 52606.24 88888.00 2015-10-14 22:13:06.412 287 11879.42 166.31 52606.26 88888.00 2015-10-14 22:13:06.912 287 11879.35 166.29 52606.25 88888.00 2015-10-14 22:13:07.412 287 11879.36 166.26 52606.25 88888.00 2015-10-14 22:13:07.912 287 11879.45 166.30 52606.31 88888.00 2015-10-14 22:13:08.412 287 11879.46 166.40 52606.29 88888.00 2015-10-14 22:13:08.912 287 11879.39 166.32 52606.29 88888.00 2015-10-14 22:13:09.412 287 11879.35 166.35 52606.26 88888.00 2015-10-14 22:13:09.912 287 11879.37 166.33 52606.27 88888.00 2015-10-14 22:13:10.412 287 11879.45 166.33 52606.29 88888.00 2015-10-14 22:13:10.912 287 11879.47 166.36 52606.25 88888.00 2015-10-14 22:13:11.412 287 11879.45 166.38 52606.25 88888.00 2015-10-14 22:13:11.912 287 11879.40 166.36 52606.25 88888.00 2015-10-14 22:13:12.412 287 11879.46 166.29 52606.29 88888.00 2015-10-14 22:13:12.912 287 11879.44 166.29 52606.27 88888.00 2015-10-14 22:13:13.412 287 11879.35 166.26 52606.25 88888.00 2015-10-14 22:13:13.912 287 11879.27 166.28 52606.33 88888.00 2015-10-14 22:13:14.412 287 11879.37 166.35 52606.28 88888.00 2015-10-14 22:13:14.912 287 11879.47 166.38 52606.29 88888.00 2015-10-14 22:13:15.412 287 11879.46 166.36 52606.31 88888.00 2015-10-14 22:13:15.912 287 11879.49 166.33 52606.31 88888.00 2015-10-14 22:13:16.412 287 11879.47 166.30 52606.26 88888.00 2015-10-14 22:13:16.912 287 11879.45 166.30 52606.19 88888.00 2015-10-14 22:13:17.412 287 11879.45 166.30 52606.23 88888.00 2015-10-14 22:13:17.912 287 11879.39 166.35 52606.28 88888.00 2015-10-14 22:13:18.412 287 11879.35 166.33 52606.29 88888.00 2015-10-14 22:13:18.912 287 11879.39 166.30 52606.32 88888.00 2015-10-14 22:13:19.412 287 11879.45 166.25 52606.28 88888.00 2015-10-14 22:13:19.912 287 11879.47 166.33 52606.26 88888.00 2015-10-14 22:13:20.412 287 11879.46 166.31 52606.27 88888.00 2015-10-14 22:13:20.912 287 11879.46 166.33 52606.22 88888.00 2015-10-14 22:13:21.412 287 11879.45 166.33 52606.25 88888.00 2015-10-14 22:13:21.912 287 11879.46 166.36 52606.31 88888.00 2015-10-14 22:13:22.412 287 11879.46 166.30 52606.29 88888.00 2015-10-14 22:13:22.912 287 11879.42 166.25 52606.31 88888.00 2015-10-14 22:13:23.412 287 11879.42 166.19 52606.32 88888.00 2015-10-14 22:13:23.912 287 11879.45 166.20 52606.25 88888.00 2015-10-14 22:13:24.412 287 11879.45 166.28 52606.23 88888.00 2015-10-14 22:13:24.912 287 11879.47 166.34 52606.24 88888.00 2015-10-14 22:13:25.412 287 11879.55 166.35 52606.24 88888.00 2015-10-14 22:13:25.912 287 11879.57 166.35 52606.18 88888.00 2015-10-14 22:13:26.412 287 11879.57 166.32 52606.20 88888.00 2015-10-14 22:13:26.912 287 11879.54 166.30 52606.26 88888.00 2015-10-14 22:13:27.412 287 11879.50 166.32 52606.22 88888.00 2015-10-14 22:13:27.912 287 11879.51 166.39 52606.23 88888.00 2015-10-14 22:13:28.412 287 11879.49 166.31 52606.23 88888.00 2015-10-14 22:13:28.912 287 11879.54 166.22 52606.25 88888.00 2015-10-14 22:13:29.412 287 11879.48 166.26 52606.26 88888.00 2015-10-14 22:13:29.912 287 11879.42 166.32 52606.28 88888.00 2015-10-14 22:13:30.412 287 11879.44 166.38 52606.26 88888.00 2015-10-14 22:13:30.912 287 11879.44 166.38 52606.36 88888.00 2015-10-14 22:13:31.412 287 11879.45 166.32 52606.37 88888.00 2015-10-14 22:13:31.912 287 11879.50 166.38 52606.34 88888.00 2015-10-14 22:13:32.412 287 11879.49 166.32 52606.26 88888.00 2015-10-14 22:13:32.912 287 11879.48 166.26 52606.24 88888.00 2015-10-14 22:13:33.412 287 11879.47 166.22 52606.24 88888.00 2015-10-14 22:13:33.912 287 11879.51 166.28 52606.28 88888.00 2015-10-14 22:13:34.412 287 11879.54 166.28 52606.26 88888.00 2015-10-14 22:13:34.912 287 11879.49 166.30 52606.28 88888.00 2015-10-14 22:13:35.413 287 11879.50 166.30 52606.23 88888.00 2015-10-14 22:13:35.913 287 11879.51 166.36 52606.24 88888.00 2015-10-14 22:13:36.413 287 11879.51 166.36 52606.25 88888.00 2015-10-14 22:13:36.913 287 11879.55 166.39 52606.27 88888.00 2015-10-14 22:13:37.413 287 11879.51 166.41 52606.28 88888.00 2015-10-14 22:13:37.913 287 11879.53 166.40 52606.31 88888.00 2015-10-14 22:13:38.413 287 11879.47 166.41 52606.29 88888.00 2015-10-14 22:13:38.913 287 11879.50 166.41 52606.31 88888.00 2015-10-14 22:13:39.413 287 11879.53 166.36 52606.34 88888.00 2015-10-14 22:13:39.913 287 11879.46 166.33 52606.28 88888.00 2015-10-14 22:13:40.412 287 11879.45 166.33 52606.25 88888.00 2015-10-14 22:13:40.912 287 11879.35 166.33 52606.27 88888.00 2015-10-14 22:13:41.412 287 11879.39 166.36 52606.31 88888.00 2015-10-14 22:13:41.912 287 11879.39 166.35 52606.32 88888.00 2015-10-14 22:13:42.412 287 11879.27 166.40 52606.26 88888.00 2015-10-14 22:13:42.912 287 11879.28 166.49 52606.26 88888.00 2015-10-14 22:13:43.412 287 11879.33 166.45 52606.24 88888.00 2015-10-14 22:13:43.912 287 11879.42 166.42 52606.22 88888.00 2015-10-14 22:13:44.412 287 11879.44 166.46 52606.24 88888.00 2015-10-14 22:13:44.912 287 11879.42 166.40 52606.19 88888.00 2015-10-14 22:13:45.412 287 11879.37 166.48 52606.18 88888.00 2015-10-14 22:13:45.912 287 11879.31 166.48 52606.22 88888.00 2015-10-14 22:13:46.412 287 11879.32 166.44 52606.16 88888.00 2015-10-14 22:13:46.912 287 11879.30 166.44 52606.16 88888.00 2015-10-14 22:13:47.412 287 11879.36 166.48 52606.24 88888.00 2015-10-14 22:13:47.912 287 11879.35 166.43 52606.29 88888.00 2015-10-14 22:13:48.412 287 11879.33 166.48 52606.24 88888.00 2015-10-14 22:13:48.912 287 11879.33 166.48 52606.25 88888.00 2015-10-14 22:13:49.412 287 11879.29 166.48 52606.28 88888.00 2015-10-14 22:13:49.912 287 11879.32 166.49 52606.32 88888.00 2015-10-14 22:13:50.412 287 11879.31 166.48 52606.29 88888.00 2015-10-14 22:13:50.912 287 11879.33 166.46 52606.27 88888.00 2015-10-14 22:13:51.412 287 11879.27 166.51 52606.28 88888.00 2015-10-14 22:13:51.912 287 11879.26 166.53 52606.33 88888.00 2015-10-14 22:13:52.412 287 11879.20 166.52 52606.33 88888.00 2015-10-14 22:13:52.912 287 11879.15 166.48 52606.29 88888.00 2015-10-14 22:13:53.412 287 11879.21 166.48 52606.31 88888.00 2015-10-14 22:13:53.912 287 11879.24 166.46 52606.33 88888.00 2015-10-14 22:13:54.412 287 11879.23 166.51 52606.29 88888.00 2015-10-14 22:13:54.912 287 11879.23 166.49 52606.32 88888.00 2015-10-14 22:13:55.412 287 11879.19 166.41 52606.31 88888.00 2015-10-14 22:13:55.912 287 11879.19 166.42 52606.31 88888.00 2015-10-14 22:13:56.412 287 11879.20 166.55 52606.34 88888.00 2015-10-14 22:13:56.912 287 11879.23 166.53 52606.32 88888.00 2015-10-14 22:13:57.412 287 11879.24 166.55 52606.29 88888.00 2015-10-14 22:13:57.912 287 11879.21 166.50 52606.29 88888.00 2015-10-14 22:13:58.412 287 11879.26 166.52 52606.29 88888.00 2015-10-14 22:13:58.912 287 11879.26 166.54 52606.32 88888.00 2015-10-14 22:13:59.412 287 11879.29 166.51 52606.35 88888.00 2015-10-14 22:13:59.912 287 11879.22 166.51 52606.36 88888.00 2015-10-14 22:14:00.412 287 11879.19 166.52 52606.37 88888.00 2015-10-14 22:14:00.912 287 11879.27 166.52 52606.36 88888.00 2015-10-14 22:14:01.412 287 11879.31 166.53 52606.43 88888.00 2015-10-14 22:14:01.912 287 11879.37 166.54 52606.39 88888.00 2015-10-14 22:14:02.412 287 11879.31 166.52 52606.32 88888.00 2015-10-14 22:14:02.912 287 11879.29 166.40 52606.26 88888.00 2015-10-14 22:14:03.412 287 11879.30 166.42 52606.31 88888.00 2015-10-14 22:14:03.912 287 11879.28 166.45 52606.32 88888.00 2015-10-14 22:14:04.412 287 11879.30 166.41 52606.32 88888.00 2015-10-14 22:14:04.912 287 11879.31 166.39 52606.29 88888.00 2015-10-14 22:14:05.412 287 11879.37 166.41 52606.19 88888.00 2015-10-14 22:14:05.912 287 11879.36 166.46 52606.18 88888.00 2015-10-14 22:14:06.412 287 11879.35 166.49 52606.19 88888.00 2015-10-14 22:14:06.912 287 11879.36 166.48 52606.18 88888.00 2015-10-14 22:14:07.412 287 11879.32 166.40 52606.18 88888.00 2015-10-14 22:14:07.912 287 11879.32 166.35 52606.22 88888.00 2015-10-14 22:14:08.412 287 11879.36 166.39 52606.26 88888.00 2015-10-14 22:14:08.912 287 11879.35 166.42 52606.31 88888.00 2015-10-14 22:14:09.412 287 11879.37 166.42 52606.34 88888.00 2015-10-14 22:14:09.912 287 11879.32 166.45 52606.32 88888.00 2015-10-14 22:14:10.412 287 11879.42 166.53 52606.31 88888.00 2015-10-14 22:14:10.912 287 11879.44 166.52 52606.29 88888.00 2015-10-14 22:14:11.412 287 11879.38 166.53 52606.26 88888.00 2015-10-14 22:14:11.912 287 11879.37 166.51 52606.24 88888.00 2015-10-14 22:14:12.412 287 11879.36 166.51 52606.26 88888.00 2015-10-14 22:14:12.912 287 11879.36 166.57 52606.25 88888.00 2015-10-14 22:14:13.412 287 11879.36 166.58 52606.25 88888.00 2015-10-14 22:14:13.912 287 11879.33 166.57 52606.23 88888.00 2015-10-14 22:14:14.412 287 11879.39 166.54 52606.28 88888.00 2015-10-14 22:14:14.912 287 11879.47 166.50 52606.23 88888.00 2015-10-14 22:14:15.412 287 11879.42 166.52 52606.23 88888.00 2015-10-14 22:14:15.912 287 11879.39 166.49 52606.13 88888.00 2015-10-14 22:14:16.412 287 11879.36 166.52 52606.09 88888.00 2015-10-14 22:14:16.912 287 11879.37 166.48 52606.15 88888.00 2015-10-14 22:14:17.412 287 11879.32 166.50 52606.17 88888.00 2015-10-14 22:14:17.912 287 11879.37 166.59 52606.17 88888.00 2015-10-14 22:14:18.412 287 11879.41 166.58 52606.23 88888.00 2015-10-14 22:14:18.912 287 11879.39 166.54 52606.18 88888.00 2015-10-14 22:14:19.412 287 11879.42 166.55 52606.18 88888.00 2015-10-14 22:14:19.912 287 11879.40 166.48 52606.20 88888.00 2015-10-14 22:14:20.412 287 11879.38 166.50 52606.17 88888.00 2015-10-14 22:14:20.912 287 11879.42 166.55 52606.20 88888.00 2015-10-14 22:14:21.412 287 11879.42 166.59 52606.19 88888.00 2015-10-14 22:14:21.912 287 11879.44 166.57 52606.18 88888.00 2015-10-14 22:14:22.412 287 11879.42 166.60 52606.25 88888.00 2015-10-14 22:14:22.912 287 11879.44 166.57 52606.24 88888.00 2015-10-14 22:14:23.412 287 11879.37 166.60 52606.22 88888.00 2015-10-14 22:14:23.912 287 11879.38 166.60 52606.19 88888.00 2015-10-14 22:14:24.412 287 11879.40 166.61 52606.25 88888.00 2015-10-14 22:14:24.912 287 11879.41 166.61 52606.22 88888.00 2015-10-14 22:14:25.412 287 11879.49 166.59 52606.25 88888.00 2015-10-14 22:14:25.912 287 11879.48 166.62 52606.26 88888.00 2015-10-14 22:14:26.412 287 11879.48 166.62 52606.27 88888.00 2015-10-14 22:14:26.912 287 11879.47 166.61 52606.24 88888.00 2015-10-14 22:14:27.412 287 11879.40 166.61 52606.26 88888.00 2015-10-14 22:14:27.912 287 11879.41 166.59 52606.27 88888.00 2015-10-14 22:14:28.412 287 11879.40 166.61 52606.18 88888.00 2015-10-14 22:14:28.912 287 11879.41 166.60 52606.19 88888.00 2015-10-14 22:14:29.412 287 11879.42 166.64 52606.15 88888.00 2015-10-14 22:14:29.912 287 11879.45 166.67 52606.14 88888.00 2015-10-14 22:14:30.412 287 11879.41 166.65 52606.18 88888.00 2015-10-14 22:14:30.912 287 11879.37 166.61 52606.15 88888.00 2015-10-14 22:14:31.412 287 11879.36 166.64 52606.18 88888.00 2015-10-14 22:14:31.912 287 11879.41 166.67 52606.16 88888.00 2015-10-14 22:14:32.412 287 11879.45 166.73 52606.15 88888.00 2015-10-14 22:14:32.912 287 11879.44 166.71 52606.24 88888.00 2015-10-14 22:14:33.412 287 11879.42 166.68 52606.27 88888.00 2015-10-14 22:14:33.912 287 11879.37 166.65 52606.22 88888.00 2015-10-14 22:14:34.412 287 11879.32 166.69 52606.19 88888.00 2015-10-14 22:14:34.912 287 11879.33 166.71 52606.14 88888.00 2015-10-14 22:14:35.412 287 11879.37 166.70 52606.17 88888.00 2015-10-14 22:14:35.912 287 11879.36 166.71 52606.18 88888.00 2015-10-14 22:14:36.412 287 11879.35 166.73 52606.19 88888.00 2015-10-14 22:14:36.912 287 11879.35 166.64 52606.22 88888.00 2015-10-14 22:14:37.412 287 11879.29 166.61 52606.23 88888.00 2015-10-14 22:14:37.912 287 11879.27 166.64 52606.18 88888.00 2015-10-14 22:14:38.412 287 11879.31 166.65 52606.16 88888.00 2015-10-14 22:14:38.912 287 11879.30 166.57 52606.19 88888.00 2015-10-14 22:14:39.412 287 11879.27 166.61 52606.20 88888.00 2015-10-14 22:14:39.912 287 11879.24 166.60 52606.19 88888.00 2015-10-14 22:14:40.412 287 11879.20 166.61 52606.26 88888.00 2015-10-14 22:14:40.912 287 11879.19 166.59 52606.23 88888.00 2015-10-14 22:14:41.412 287 11879.20 166.63 52606.22 88888.00 2015-10-14 22:14:41.912 287 11879.18 166.59 52606.15 88888.00 2015-10-14 22:14:42.412 287 11879.19 166.67 52606.09 88888.00 2015-10-14 22:14:42.912 287 11879.16 166.64 52606.15 88888.00 2015-10-14 22:14:43.412 287 11879.10 166.61 52606.17 88888.00 2015-10-14 22:14:43.912 287 11879.04 166.63 52606.19 88888.00 2015-10-14 22:14:44.412 287 11879.07 166.61 52606.22 88888.00 2015-10-14 22:14:44.912 287 11879.15 166.61 52606.18 88888.00 2015-10-14 22:14:45.412 287 11879.12 166.62 52606.17 88888.00 2015-10-14 22:14:45.912 287 11879.13 166.57 52606.13 88888.00 2015-10-14 22:14:46.412 287 11879.13 166.51 52606.14 88888.00 2015-10-14 22:14:46.912 287 11879.11 166.54 52606.14 88888.00 2015-10-14 22:14:47.412 287 11879.10 166.55 52606.14 88888.00 2015-10-14 22:14:47.912 287 11879.14 166.51 52606.18 88888.00 2015-10-14 22:14:48.412 287 11879.11 166.50 52606.22 88888.00 2015-10-14 22:14:48.912 287 11879.10 166.50 52606.23 88888.00 2015-10-14 22:14:49.412 287 11879.09 166.45 52606.19 88888.00 2015-10-14 22:14:49.912 287 11879.09 166.48 52606.15 88888.00 2015-10-14 22:14:50.412 287 11879.09 166.51 52606.17 88888.00 2015-10-14 22:14:50.912 287 11879.10 166.53 52606.15 88888.00 2015-10-14 22:14:51.412 287 11879.13 166.61 52606.10 88888.00 2015-10-14 22:14:51.912 287 11879.06 166.54 52606.10 88888.00 2015-10-14 22:14:52.412 287 11879.09 166.45 52606.20 88888.00 2015-10-14 22:14:52.912 287 11879.10 166.57 52606.27 88888.00 2015-10-14 22:14:53.412 287 11879.06 166.55 52606.28 88888.00 2015-10-14 22:14:53.912 287 11879.12 166.55 52606.22 88888.00 2015-10-14 22:14:54.412 287 11879.12 166.57 52606.18 88888.00 2015-10-14 22:14:54.912 287 11879.06 166.51 52606.20 88888.00 2015-10-14 22:14:55.413 287 11879.09 166.53 52606.22 88888.00 2015-10-14 22:14:55.913 287 11879.13 166.46 52606.23 88888.00 2015-10-14 22:14:56.413 287 11879.14 166.49 52606.13 88888.00 2015-10-14 22:14:56.913 287 11879.13 166.54 52606.11 88888.00 2015-10-14 22:14:57.413 287 11879.06 166.50 52606.11 88888.00 2015-10-14 22:14:57.913 287 11879.06 166.59 52606.13 88888.00 2015-10-14 22:14:58.413 287 11879.07 166.50 52606.14 88888.00 2015-10-14 22:14:58.913 287 11879.10 166.51 52606.15 88888.00 2015-10-14 22:14:59.413 287 11879.16 166.55 52606.15 88888.00 2015-10-14 22:14:59.913 287 11879.22 166.55 52606.19 88888.00 2015-10-14 22:15:00.413 287 11879.20 166.52 52606.16 88888.00 2015-10-14 22:15:00.913 287 11879.23 166.53 52606.15 88888.00 2015-10-14 22:15:01.413 287 11879.22 166.53 52606.14 88888.00 2015-10-14 22:15:01.913 287 11879.24 166.57 52606.20 88888.00 2015-10-14 22:15:02.413 287 11879.24 166.53 52606.16 88888.00 2015-10-14 22:15:02.913 287 11879.23 166.54 52606.16 88888.00 2015-10-14 22:15:03.413 287 11879.26 166.58 52606.17 88888.00 2015-10-14 22:15:03.913 287 11879.28 166.55 52606.16 88888.00 2015-10-14 22:15:04.413 287 11879.27 166.57 52606.17 88888.00 2015-10-14 22:15:04.913 287 11879.29 166.60 52606.18 88888.00 2015-10-14 22:15:05.413 287 11879.29 166.64 52606.19 88888.00 2015-10-14 22:15:05.913 287 11879.32 166.60 52606.20 88888.00 2015-10-14 22:15:06.413 287 11879.30 166.59 52606.18 88888.00 2015-10-14 22:15:06.913 287 11879.35 166.57 52606.14 88888.00 2015-10-14 22:15:07.413 287 11879.31 166.58 52606.14 88888.00 2015-10-14 22:15:07.913 287 11879.29 166.55 52606.18 88888.00 2015-10-14 22:15:08.413 287 11879.30 166.55 52606.18 88888.00 2015-10-14 22:15:08.913 287 11879.29 166.62 52606.19 88888.00 2015-10-14 22:15:09.413 287 11879.38 166.59 52606.15 88888.00 2015-10-14 22:15:09.913 287 11879.37 166.51 52606.16 88888.00 2015-10-14 22:15:10.413 287 11879.39 166.54 52606.18 88888.00 2015-10-14 22:15:10.913 287 11879.38 166.55 52606.15 88888.00 2015-10-14 22:15:11.413 287 11879.40 166.52 52606.10 88888.00 2015-10-14 22:15:11.913 287 11879.37 166.55 52606.07 88888.00 2015-10-14 22:15:12.413 287 11879.33 166.59 52606.09 88888.00 2015-10-14 22:15:12.913 287 11879.39 166.59 52606.10 88888.00 2015-10-14 22:15:13.413 287 11879.44 166.59 52606.09 88888.00 2015-10-14 22:15:13.913 287 11879.44 166.59 52606.09 88888.00 2015-10-14 22:15:14.413 287 11879.41 166.63 52606.15 88888.00 2015-10-14 22:15:14.913 287 11879.44 166.61 52606.16 88888.00 2015-10-14 22:15:15.413 287 11879.45 166.52 52606.13 88888.00 2015-10-14 22:15:15.913 287 11879.46 166.51 52606.07 88888.00 2015-10-14 22:15:16.413 287 11879.46 166.54 52606.09 88888.00 2015-10-14 22:15:16.913 287 11879.49 166.52 52606.09 88888.00 2015-10-14 22:15:17.413 287 11879.48 166.54 52606.04 88888.00 2015-10-14 22:15:17.913 287 11879.42 166.51 52606.01 88888.00 2015-10-14 22:15:18.413 287 11879.48 166.59 52606.04 88888.00 2015-10-14 22:15:18.913 287 11879.50 166.57 52606.07 88888.00 2015-10-14 22:15:19.413 287 11879.42 166.53 52606.08 88888.00 2015-10-14 22:15:19.913 287 11879.42 166.51 52606.08 88888.00 2015-10-14 22:15:20.413 287 11879.41 166.61 52606.07 88888.00 2015-10-14 22:15:20.913 287 11879.54 166.69 52606.08 88888.00 2015-10-14 22:15:21.413 287 11879.51 166.58 52606.07 88888.00 2015-10-14 22:15:21.913 287 11879.40 166.53 52606.07 88888.00 2015-10-14 22:15:22.413 287 11879.36 166.52 52606.04 88888.00 2015-10-14 22:15:22.913 287 11879.42 166.52 52606.07 88888.00 2015-10-14 22:15:23.413 287 11879.40 166.52 52606.07 88888.00 2015-10-14 22:15:23.913 287 11879.44 166.49 52606.02 88888.00 2015-10-14 22:15:24.413 287 11879.46 166.52 52606.01 88888.00 2015-10-14 22:15:24.913 287 11879.42 166.48 52606.02 88888.00 2015-10-14 22:15:25.413 287 11879.44 166.54 52605.99 88888.00 2015-10-14 22:15:25.913 287 11879.40 166.57 52605.99 88888.00 2015-10-14 22:15:26.413 287 11879.46 166.57 52606.05 88888.00 2015-10-14 22:15:26.913 287 11879.47 166.58 52606.08 88888.00 2015-10-14 22:15:27.413 287 11879.38 166.58 52606.05 88888.00 2015-10-14 22:15:27.913 287 11879.35 166.57 52606.02 88888.00 2015-10-14 22:15:28.413 287 11879.30 166.50 52606.11 88888.00 2015-10-14 22:15:28.913 287 11879.37 166.55 52606.10 88888.00 2015-10-14 22:15:29.413 287 11879.40 166.53 52606.10 88888.00 2015-10-14 22:15:29.913 287 11879.38 166.52 52606.08 88888.00 2015-10-14 22:15:30.413 287 11879.37 166.62 52606.08 88888.00 2015-10-14 22:15:30.913 287 11879.37 166.60 52606.07 88888.00 2015-10-14 22:15:31.413 287 11879.37 166.62 52606.07 88888.00 2015-10-14 22:15:31.913 287 11879.39 166.59 52606.06 88888.00 2015-10-14 22:15:32.413 287 11879.47 166.58 52606.05 88888.00 2015-10-14 22:15:32.913 287 11879.47 166.55 52606.08 88888.00 2015-10-14 22:15:33.413 287 11879.48 166.57 52606.07 88888.00 2015-10-14 22:15:33.913 287 11879.45 166.58 52606.06 88888.00 2015-10-14 22:15:34.413 287 11879.46 166.65 52606.05 88888.00 2015-10-14 22:15:34.913 287 11879.41 166.67 52606.05 88888.00 2015-10-14 22:15:35.413 287 11879.42 166.65 52606.01 88888.00 2015-10-14 22:15:35.913 287 11879.53 166.67 52606.06 88888.00 2015-10-14 22:15:36.413 287 11879.48 166.63 52605.97 88888.00 2015-10-14 22:15:36.913 287 11879.48 166.54 52605.96 88888.00 2015-10-14 22:15:37.413 287 11879.45 166.55 52605.99 88888.00 2015-10-14 22:15:37.913 287 11879.45 166.63 52605.92 88888.00 2015-10-14 22:15:38.413 287 11879.44 166.60 52605.98 88888.00 2015-10-14 22:15:38.913 287 11879.46 166.59 52606.01 88888.00 2015-10-14 22:15:39.413 287 11879.46 166.58 52605.99 88888.00 2015-10-14 22:15:39.913 287 11879.45 166.59 52606.01 88888.00 2015-10-14 22:15:40.413 287 11879.38 166.59 52606.02 88888.00 2015-10-14 22:15:40.913 287 11879.37 166.60 52605.98 88888.00 2015-10-14 22:15:41.413 287 11879.37 166.65 52605.99 88888.00 2015-10-14 22:15:41.913 287 11879.37 166.65 52606.02 88888.00 2015-10-14 22:15:42.413 287 11879.37 166.63 52606.00 88888.00 2015-10-14 22:15:42.913 287 11879.40 166.60 52606.02 88888.00 2015-10-14 22:15:43.413 287 11879.42 166.57 52606.02 88888.00 2015-10-14 22:15:43.913 287 11879.42 166.53 52605.95 88888.00 2015-10-14 22:15:44.413 287 11879.40 166.48 52605.97 88888.00 2015-10-14 22:15:44.913 287 11879.45 166.57 52605.99 88888.00 2015-10-14 22:15:45.413 287 11879.49 166.62 52606.01 88888.00 2015-10-14 22:15:45.913 287 11879.48 166.60 52605.96 88888.00 2015-10-14 22:15:46.413 287 11879.45 166.60 52605.93 88888.00 2015-10-14 22:15:46.913 287 11879.40 166.59 52605.95 88888.00 2015-10-14 22:15:47.413 287 11879.36 166.53 52605.89 88888.00 2015-10-14 22:15:47.913 287 11879.37 166.55 52605.92 88888.00 2015-10-14 22:15:48.413 287 11879.38 166.49 52605.95 88888.00 2015-10-14 22:15:48.913 287 11879.35 166.52 52605.96 88888.00 2015-10-14 22:15:49.413 287 11879.39 166.58 52605.99 88888.00 2015-10-14 22:15:49.913 287 11879.41 166.61 52606.01 88888.00 2015-10-14 22:15:50.413 287 11879.38 166.65 52606.00 88888.00 2015-10-14 22:15:50.913 287 11879.35 166.64 52606.02 88888.00 2015-10-14 22:15:51.413 287 11879.29 166.62 52605.95 88888.00 2015-10-14 22:15:51.913 287 11879.32 166.63 52605.92 88888.00 2015-10-14 22:15:52.413 287 11879.36 166.60 52605.97 88888.00 2015-10-14 22:15:52.913 287 11879.32 166.61 52605.95 88888.00 2015-10-14 22:15:53.413 287 11879.28 166.67 52605.93 88888.00 2015-10-14 22:15:53.913 287 11879.33 166.65 52605.96 88888.00 2015-10-14 22:15:54.413 287 11879.37 166.69 52605.99 88888.00 2015-10-14 22:15:54.913 287 11879.29 166.65 52605.95 88888.00 2015-10-14 22:15:55.413 287 11879.27 166.63 52605.97 88888.00 2015-10-14 22:15:55.913 287 11879.21 166.61 52605.91 88888.00 2015-10-14 22:15:56.413 287 11879.27 166.64 52605.93 88888.00 2015-10-14 22:15:56.913 287 11879.23 166.55 52605.95 88888.00 2015-10-14 22:15:57.413 287 11879.22 166.55 52605.92 88888.00 2015-10-14 22:15:57.913 287 11879.24 166.61 52605.95 88888.00 2015-10-14 22:15:58.413 287 11879.26 166.58 52605.95 88888.00 2015-10-14 22:15:58.913 287 11879.29 166.58 52605.95 88888.00 2015-10-14 22:15:59.413 287 11879.23 166.62 52605.92 88888.00 2015-10-14 22:15:59.913 287 11879.22 166.64 52606.00 88888.00 2015-10-14 22:16:00.413 287 11879.21 166.63 52606.00 88888.00 2015-10-14 22:16:00.913 287 11879.19 166.57 52605.97 88888.00 2015-10-14 22:16:01.413 287 11879.18 166.63 52606.00 88888.00 2015-10-14 22:16:01.913 287 11879.18 166.58 52605.92 88888.00 2015-10-14 22:16:02.413 287 11879.15 166.60 52605.86 88888.00 2015-10-14 22:16:02.913 287 11879.14 166.54 52605.90 88888.00 2015-10-14 22:16:03.413 287 11879.13 166.58 52605.89 88888.00 2015-10-14 22:16:03.913 287 11879.11 166.62 52605.92 88888.00 2015-10-14 22:16:04.413 287 11879.13 166.60 52605.97 88888.00 2015-10-14 22:16:04.913 287 11879.09 166.49 52606.01 88888.00 2015-10-14 22:16:05.413 287 11879.09 166.52 52606.01 88888.00 2015-10-14 22:16:05.913 287 11879.06 166.53 52605.93 88888.00 2015-10-14 22:16:06.413 287 11879.04 166.48 52605.83 88888.00 2015-10-14 22:16:06.913 287 11879.05 166.46 52605.84 88888.00 2015-10-14 22:16:07.413 287 11879.04 166.50 52605.88 88888.00 2015-10-14 22:16:07.913 287 11879.03 166.54 52605.86 88888.00 2015-10-14 22:16:08.413 287 11879.13 166.59 52605.87 88888.00 2015-10-14 22:16:08.913 287 11879.05 166.54 52605.92 88888.00 2015-10-14 22:16:09.413 287 11879.02 166.53 52605.93 88888.00 2015-10-14 22:16:09.913 287 11879.09 166.48 52605.90 88888.00 2015-10-14 22:16:10.413 287 11879.02 166.48 52605.83 88888.00 2015-10-14 22:16:10.913 287 11878.92 166.48 52605.81 88888.00 2015-10-14 22:16:11.413 287 11878.93 166.41 52605.79 88888.00 2015-10-14 22:16:11.913 287 11878.93 166.40 52605.83 88888.00 2015-10-14 22:16:12.413 287 11878.84 166.42 52605.87 88888.00 2015-10-14 22:16:12.913 287 11878.85 166.41 52605.88 88888.00 2015-10-14 22:16:13.413 287 11878.85 166.34 52605.82 88888.00 2015-10-14 22:16:13.913 287 11878.83 166.38 52605.78 88888.00 2015-10-14 22:16:14.413 287 11878.77 166.38 52605.84 88888.00 2015-10-14 22:16:14.913 287 11878.71 166.35 52605.83 88888.00 2015-10-14 22:16:15.413 287 11878.72 166.28 52605.79 88888.00 2015-10-14 22:16:15.913 287 11878.69 166.24 52605.74 88888.00 2015-10-14 22:16:16.413 287 11878.72 166.33 52605.73 88888.00 2015-10-14 22:16:16.913 287 11878.70 166.39 52605.75 88888.00 2015-10-14 22:16:17.413 287 11878.72 166.39 52605.83 88888.00 2015-10-14 22:16:17.913 287 11878.66 166.35 52605.79 88888.00 2015-10-14 22:16:18.413 287 11878.74 166.36 52605.81 88888.00 2015-10-14 22:16:18.913 287 11878.79 166.46 52605.86 88888.00 2015-10-14 22:16:19.413 287 11878.79 166.51 52605.86 88888.00 2015-10-14 22:16:19.913 287 11878.71 166.45 52605.75 88888.00 2015-10-14 22:16:20.413 287 11878.66 166.38 52605.73 88888.00 2015-10-14 22:16:20.913 287 11878.67 166.40 52605.80 88888.00 2015-10-14 22:16:21.413 287 11878.74 166.45 52605.79 88888.00 2015-10-14 22:16:21.913 287 11878.72 166.45 52605.72 88888.00 2015-10-14 22:16:22.413 287 11878.75 166.38 52605.71 88888.00 2015-10-14 22:16:22.913 287 11878.74 166.39 52605.81 88888.00 2015-10-14 22:16:23.413 287 11878.69 166.35 52605.71 88888.00 2015-10-14 22:16:23.913 287 11878.65 166.40 52605.74 88888.00 2015-10-14 22:16:24.413 287 11878.63 166.36 52605.75 88888.00 2015-10-14 22:16:24.913 287 11878.67 166.36 52605.69 88888.00 2015-10-14 22:16:25.413 287 11878.66 166.38 52605.73 88888.00 2015-10-14 22:16:25.913 287 11878.65 166.38 52605.79 88888.00 2015-10-14 22:16:26.413 287 11878.67 166.38 52605.72 88888.00 2015-10-14 22:16:26.913 287 11878.71 166.43 52605.70 88888.00 2015-10-14 22:16:27.413 287 11878.71 166.45 52605.74 88888.00 2015-10-14 22:16:27.913 287 11878.70 166.35 52605.78 88888.00 2015-10-14 22:16:28.413 287 11878.69 166.38 52605.74 88888.00 2015-10-14 22:16:28.913 287 11878.78 166.34 52605.74 88888.00 2015-10-14 22:16:29.413 287 11878.77 166.39 52605.78 88888.00 2015-10-14 22:16:29.913 287 11878.78 166.42 52605.73 88888.00 2015-10-14 22:16:30.413 287 11878.74 166.36 52605.73 88888.00 2015-10-14 22:16:30.913 287 11878.75 166.33 52605.75 88888.00 2015-10-14 22:16:31.413 287 11878.72 166.35 52605.74 88888.00 2015-10-14 22:16:31.913 287 11878.74 166.35 52605.72 88888.00 2015-10-14 22:16:32.413 287 11878.76 166.33 52605.74 88888.00 2015-10-14 22:16:32.913 287 11878.79 166.39 52605.72 88888.00 2015-10-14 22:16:33.413 287 11878.83 166.41 52605.72 88888.00 2015-10-14 22:16:33.913 287 11878.87 166.31 52605.79 88888.00 2015-10-14 22:16:34.413 287 11878.88 166.29 52605.82 88888.00 2015-10-14 22:16:34.913 287 11878.88 166.33 52605.82 88888.00 2015-10-14 22:16:35.413 287 11878.89 166.33 52605.72 88888.00 2015-10-14 22:16:35.913 287 11878.88 166.31 52605.67 88888.00 2015-10-14 22:16:36.413 287 11878.88 166.28 52605.72 88888.00 2015-10-14 22:16:36.913 287 11878.88 166.30 52605.71 88888.00 2015-10-14 22:16:37.413 287 11878.85 166.32 52605.70 88888.00 2015-10-14 22:16:37.913 287 11878.94 166.34 52605.67 88888.00 2015-10-14 22:16:38.413 287 11878.94 166.36 52605.69 88888.00 2015-10-14 22:16:38.913 287 11878.93 166.40 52605.76 88888.00 2015-10-14 22:16:39.413 287 11878.95 166.41 52605.79 88888.00 2015-10-14 22:16:39.913 287 11878.92 166.42 52605.76 88888.00 2015-10-14 22:16:40.413 287 11878.94 166.46 52605.73 88888.00 2015-10-14 22:16:40.913 287 11879.02 166.44 52605.81 88888.00 2015-10-14 22:16:41.413 287 11879.02 166.40 52605.86 88888.00 2015-10-14 22:16:41.913 287 11879.01 166.35 52605.79 88888.00 2015-10-14 22:16:42.413 287 11879.01 166.32 52605.73 88888.00 2015-10-14 22:16:42.913 287 11879.06 166.35 52605.71 88888.00 2015-10-14 22:16:43.413 287 11879.10 166.38 52605.71 88888.00 2015-10-14 22:16:43.913 287 11879.04 166.36 52605.73 88888.00 2015-10-14 22:16:44.413 287 11879.00 166.35 52605.73 88888.00 2015-10-14 22:16:44.913 287 11879.04 166.35 52605.78 88888.00 2015-10-14 22:16:45.413 287 11879.11 166.36 52605.78 88888.00 2015-10-14 22:16:45.913 287 11879.13 166.40 52605.73 88888.00 2015-10-14 22:16:46.413 287 11879.14 166.39 52605.75 88888.00 2015-10-14 22:16:46.913 287 11879.13 166.43 52605.71 88888.00 2015-10-14 22:16:47.413 287 11879.13 166.45 52605.72 88888.00 2015-10-14 22:16:47.913 287 11879.11 166.35 52605.70 88888.00 2015-10-14 22:16:48.413 287 11879.11 166.38 52605.73 88888.00 2015-10-14 22:16:48.913 287 11879.18 166.44 52605.79 88888.00 2015-10-14 22:16:49.413 287 11879.22 166.48 52605.84 88888.00 2015-10-14 22:16:49.913 287 11879.19 166.48 52605.76 88888.00 2015-10-14 22:16:50.413 287 11879.18 166.43 52605.76 88888.00 2015-10-14 22:16:50.913 287 11879.26 166.39 52605.75 88888.00 2015-10-14 22:16:51.413 287 11879.27 166.41 52605.74 88888.00 2015-10-14 22:16:51.913 287 11879.26 166.48 52605.69 88888.00 2015-10-14 22:16:52.413 287 11879.26 166.52 52605.72 88888.00 2015-10-14 22:16:52.913 287 11879.22 166.48 52605.69 88888.00 2015-10-14 22:16:53.413 287 11879.24 166.46 52605.67 88888.00 2015-10-14 22:16:53.913 287 11879.22 166.48 52605.69 88888.00 2015-10-14 22:16:54.413 287 11879.18 166.53 52605.71 88888.00 2015-10-14 22:16:54.913 287 11879.19 166.62 52605.71 88888.00 2015-10-14 22:16:55.413 287 11879.26 166.48 52605.66 88888.00 2015-10-14 22:16:55.913 287 11879.30 166.48 52605.70 88888.00 2015-10-14 22:16:56.413 287 11879.27 166.54 52605.71 88888.00 2015-10-14 22:16:56.913 287 11879.21 166.57 52605.69 88888.00 2015-10-14 22:16:57.413 287 11879.27 166.63 52605.69 88888.00 2015-10-14 22:16:57.913 287 11879.19 166.59 52605.70 88888.00 2015-10-14 22:16:58.413 287 11879.19 166.53 52605.66 88888.00 2015-10-14 22:16:58.913 287 11879.20 166.52 52605.66 88888.00 2015-10-14 22:16:59.413 287 11879.23 166.49 52605.70 88888.00 2015-10-14 22:16:59.913 287 11879.27 166.49 52605.67 88888.00 2015-10-14 22:17:00.413 287 11879.28 166.49 52605.69 88888.00 2015-10-14 22:17:00.913 287 11879.26 166.42 52605.73 88888.00 2015-10-14 22:17:01.413 287 11879.24 166.45 52605.74 88888.00 2015-10-14 22:17:01.913 287 11879.29 166.48 52605.74 88888.00 2015-10-14 22:17:02.413 287 11879.32 166.55 52605.78 88888.00 2015-10-14 22:17:02.913 287 11879.27 166.61 52605.75 88888.00 2015-10-14 22:17:03.413 287 11879.21 166.53 52605.74 88888.00 2015-10-14 22:17:03.913 287 11879.15 166.49 52605.76 88888.00 2015-10-14 22:17:04.413 287 11879.19 166.53 52605.76 88888.00 2015-10-14 22:17:04.913 287 11879.15 166.53 52605.79 88888.00 2015-10-14 22:17:05.413 287 11879.22 166.54 52605.82 88888.00 2015-10-14 22:17:05.913 287 11879.24 166.61 52605.82 88888.00 2015-10-14 22:17:06.413 287 11879.20 166.61 52605.81 88888.00 2015-10-14 22:17:06.913 287 11879.26 166.63 52605.78 88888.00 2015-10-14 22:17:07.413 287 11879.22 166.65 52605.75 88888.00 2015-10-14 22:17:07.913 287 11879.19 166.58 52605.76 88888.00 2015-10-14 22:17:08.413 287 11879.26 166.58 52605.83 88888.00 2015-10-14 22:17:08.913 287 11879.24 166.53 52605.88 88888.00 2015-10-14 22:17:09.413 287 11879.24 166.55 52605.87 88888.00 2015-10-14 22:17:09.913 287 11879.24 166.57 52605.84 88888.00 2015-10-14 22:17:10.413 287 11879.21 166.55 52605.82 88888.00 2015-10-14 22:17:10.913 287 11879.24 166.58 52605.82 88888.00 2015-10-14 22:17:11.413 287 11879.26 166.55 52605.82 88888.00 2015-10-14 22:17:11.913 287 11879.24 166.51 52605.86 88888.00 2015-10-14 22:17:12.413 287 11879.23 166.49 52605.84 88888.00 2015-10-14 22:17:12.913 287 11879.13 166.42 52605.86 88888.00 2015-10-14 22:17:13.413 287 11879.10 166.49 52605.89 88888.00 2015-10-14 22:17:13.913 287 11879.09 166.49 52605.81 88888.00 2015-10-14 22:17:14.413 287 11879.13 166.53 52605.82 88888.00 2015-10-14 22:17:14.913 287 11879.06 166.58 52605.78 88888.00 2015-10-14 22:17:15.413 287 11879.05 166.50 52605.76 88888.00 2015-10-14 22:17:15.913 287 11879.01 166.48 52605.81 88888.00 2015-10-14 22:17:16.413 287 11879.07 166.53 52605.88 88888.00 2015-10-14 22:17:16.913 287 11879.03 166.58 52605.82 88888.00 2015-10-14 22:17:17.413 287 11879.06 166.50 52605.86 88888.00 2015-10-14 22:17:17.913 287 11879.06 166.54 52605.90 88888.00 2015-10-14 22:17:18.413 287 11879.12 166.54 52605.92 88888.00 2015-10-14 22:17:18.913 287 11879.04 166.54 52605.86 88888.00 2015-10-14 22:17:19.413 287 11879.02 166.51 52605.80 88888.00 2015-10-14 22:17:19.913 287 11879.06 166.46 52605.81 88888.00 2015-10-14 22:17:20.413 287 11879.04 166.54 52605.78 88888.00 2015-10-14 22:17:20.913 287 11879.03 166.54 52605.84 88888.00 2015-10-14 22:17:21.413 287 11879.05 166.54 52605.90 88888.00 2015-10-14 22:17:21.913 287 11879.04 166.50 52605.81 88888.00 2015-10-14 22:17:22.413 287 11879.09 166.44 52605.79 88888.00 2015-10-14 22:17:22.913 287 11879.07 166.45 52605.79 88888.00 2015-10-14 22:17:23.413 287 11879.10 166.49 52605.78 88888.00 2015-10-14 22:17:23.913 287 11879.05 166.50 52605.81 88888.00 2015-10-14 22:17:24.413 287 11879.01 166.41 52605.80 88888.00 2015-10-14 22:17:24.913 287 11879.01 166.36 52605.76 88888.00 2015-10-14 22:17:25.413 287 11879.06 166.44 52605.78 88888.00 2015-10-14 22:17:25.913 287 11879.05 166.46 52605.78 88888.00 2015-10-14 22:17:26.413 287 11879.05 166.42 52605.78 88888.00 2015-10-14 22:17:26.913 287 11879.11 166.39 52605.75 88888.00 2015-10-14 22:17:27.413 287 11879.13 166.50 52605.78 88888.00 2015-10-14 22:17:27.913 287 11879.07 166.43 52605.78 88888.00 2015-10-14 22:17:28.413 287 11879.09 166.42 52605.78 88888.00 2015-10-14 22:17:28.913 287 11879.16 166.44 52605.80 88888.00 2015-10-14 22:17:29.413 287 11879.20 166.39 52605.76 88888.00 2015-10-14 22:17:29.913 287 11879.15 166.46 52605.70 88888.00 2015-10-14 22:17:30.404 287 11879.16 166.49 52605.67 88888.00 2015-10-14 22:17:30.904 287 11879.13 166.50 52605.73 88888.00 2015-10-14 22:17:31.404 287 11879.18 166.46 52605.78 88888.00 2015-10-14 22:17:31.904 287 11879.23 166.49 52605.86 88888.00 2015-10-14 22:17:32.404 287 11879.21 166.54 52605.84 88888.00 2015-10-14 22:17:32.904 287 11879.18 166.45 52605.79 88888.00 2015-10-14 22:17:33.404 287 11879.13 166.54 52605.73 88888.00 2015-10-14 22:17:33.904 287 11879.19 166.52 52605.79 88888.00 2015-10-14 22:17:34.404 287 11879.22 166.51 52605.80 88888.00 2015-10-14 22:17:34.904 287 11879.28 166.52 52605.74 88888.00 2015-10-14 22:17:35.404 287 11879.24 166.45 52605.75 88888.00 2015-10-14 22:17:35.904 287 11879.24 166.46 52605.84 88888.00 2015-10-14 22:17:36.404 287 11879.28 166.48 52605.87 88888.00 2015-10-14 22:17:36.904 287 11879.35 166.51 52605.83 88888.00 2015-10-14 22:17:37.404 287 11879.31 166.46 52605.80 88888.00 2015-10-14 22:17:37.904 287 11879.37 166.44 52605.76 88888.00 2015-10-14 22:17:38.404 287 11879.29 166.45 52605.76 88888.00 2015-10-14 22:17:38.904 287 11879.31 166.48 52605.79 88888.00 2015-10-14 22:17:39.404 287 11879.33 166.48 52605.78 88888.00 2015-10-14 22:17:39.904 287 11879.29 166.50 52605.76 88888.00 2015-10-14 22:17:40.404 287 11879.35 166.52 52605.71 88888.00 2015-10-14 22:17:40.904 287 11879.30 166.49 52605.73 88888.00 2015-10-14 22:17:41.404 287 11879.31 166.50 52605.76 88888.00 2015-10-14 22:17:41.904 287 11879.29 166.50 52605.82 88888.00 2015-10-14 22:17:42.404 287 11879.35 166.58 52605.83 88888.00 2015-10-14 22:17:42.904 287 11879.32 166.60 52605.78 88888.00 2015-10-14 22:17:43.404 287 11879.27 166.57 52605.73 88888.00 2015-10-14 22:17:43.904 287 11879.29 166.60 52605.70 88888.00 2015-10-14 22:17:44.404 287 11879.30 166.57 52605.71 88888.00 2015-10-14 22:17:44.904 287 11879.28 166.60 52605.76 88888.00 2015-10-14 22:17:45.404 287 11879.33 166.63 52605.75 88888.00 2015-10-14 22:17:45.904 287 11879.37 166.63 52605.70 88888.00 2015-10-14 22:17:46.404 287 11879.37 166.68 52605.70 88888.00 2015-10-14 22:17:46.904 287 11879.33 166.63 52605.71 88888.00 2015-10-14 22:17:47.404 287 11879.30 166.61 52605.73 88888.00 2015-10-14 22:17:47.904 287 11879.24 166.59 52605.71 88888.00 2015-10-14 22:17:48.404 287 11879.27 166.64 52605.74 88888.00 2015-10-14 22:17:48.904 287 11879.32 166.65 52605.75 88888.00 2015-10-14 22:17:49.404 287 11879.29 166.52 52605.73 88888.00 2015-10-14 22:17:49.904 287 11879.36 166.64 52605.71 88888.00 2015-10-14 22:17:50.404 287 11879.35 166.73 52605.71 88888.00 2015-10-14 22:17:50.904 287 11879.31 166.68 52605.71 88888.00 2015-10-14 22:17:51.404 287 11879.40 166.71 52605.76 88888.00 2015-10-14 22:17:51.904 287 11879.42 166.71 52605.75 88888.00 2015-10-14 22:17:52.404 287 11879.40 166.72 52605.78 88888.00 2015-10-14 22:17:52.904 287 11879.38 166.71 52605.80 88888.00 2015-10-14 22:17:53.404 287 11879.44 166.72 52605.76 88888.00 2015-10-14 22:17:53.904 287 11879.38 166.71 52605.71 88888.00 2015-10-14 22:17:54.404 287 11879.38 166.71 52605.79 88888.00 2015-10-14 22:17:54.904 287 11879.42 166.69 52605.73 88888.00 2015-10-14 22:17:55.404 287 11879.44 166.65 52605.66 88888.00 2015-10-14 22:17:55.904 287 11879.45 166.73 52605.74 88888.00 2015-10-14 22:17:56.404 287 11879.40 166.74 52605.73 88888.00 2015-10-14 22:17:56.904 287 11879.41 166.72 52605.71 88888.00 2015-10-14 22:17:57.404 287 11879.42 166.73 52605.78 88888.00 2015-10-14 22:17:57.904 287 11879.40 166.79 52605.75 88888.00 2015-10-14 22:17:58.404 287 11879.44 166.77 52605.72 88888.00 2015-10-14 22:17:58.904 287 11879.46 166.77 52605.73 88888.00 2015-10-14 22:17:59.404 287 11879.46 166.79 52605.74 88888.00 2015-10-14 22:17:59.904 287 11879.48 166.79 52605.75 88888.00 2015-10-14 22:18:00.404 287 11879.44 166.74 52605.76 88888.00 2015-10-14 22:18:00.904 287 11879.42 166.75 52605.73 88888.00 2015-10-14 22:18:01.404 287 11879.42 166.73 52605.74 88888.00 2015-10-14 22:18:01.904 287 11879.42 166.70 52605.74 88888.00 2015-10-14 22:18:02.404 287 11879.42 166.70 52605.80 88888.00 2015-10-14 22:18:02.904 287 11879.49 166.69 52605.78 88888.00 2015-10-14 22:18:03.404 287 11879.49 166.68 52605.76 88888.00 2015-10-14 22:18:03.904 287 11879.49 166.74 52605.74 88888.00 2015-10-14 22:18:04.404 287 11879.47 166.75 52605.79 88888.00 2015-10-14 22:18:04.904 287 11879.49 166.81 52605.75 88888.00 2015-10-14 22:18:05.404 287 11879.53 166.77 52605.72 88888.00 2015-10-14 22:18:05.904 287 11879.55 166.79 52605.78 88888.00 2015-10-14 22:18:06.404 287 11879.56 166.79 52605.83 88888.00 2015-10-14 22:18:06.904 287 11879.56 166.82 52605.81 88888.00 2015-10-14 22:18:07.404 287 11879.48 166.84 52605.81 88888.00 2015-10-14 22:18:07.904 287 11879.47 166.79 52605.86 88888.00 2015-10-14 22:18:08.404 287 11879.46 166.73 52605.78 88888.00 2015-10-14 22:18:08.904 287 11879.50 166.79 52605.74 88888.00 2015-10-14 22:18:09.404 287 11879.55 166.84 52605.79 88888.00 2015-10-14 22:18:09.904 287 11879.50 166.86 52605.81 88888.00 2015-10-14 22:18:10.404 287 11879.47 166.83 52605.76 88888.00 2015-10-14 22:18:10.904 287 11879.50 166.84 52605.76 88888.00 2015-10-14 22:18:11.404 287 11879.55 166.83 52605.78 88888.00 2015-10-14 22:18:11.904 287 11879.50 166.80 52605.70 88888.00 2015-10-14 22:18:12.404 287 11879.55 166.84 52605.71 88888.00 2015-10-14 22:18:12.904 287 11879.49 166.88 52605.75 88888.00 2015-10-14 22:18:13.404 287 11879.48 166.82 52605.78 88888.00 2015-10-14 22:18:13.904 287 11879.54 166.75 52605.78 88888.00 2015-10-14 22:18:14.404 287 11879.49 166.78 52605.73 88888.00 2015-10-14 22:18:14.904 287 11879.49 166.79 52605.71 88888.00 2015-10-14 22:18:15.404 287 11879.57 166.79 52605.72 88888.00 2015-10-14 22:18:15.904 287 11879.56 166.73 52605.73 88888.00 2015-10-14 22:18:16.404 287 11879.56 166.69 52605.74 88888.00 2015-10-14 22:18:16.904 287 11879.56 166.74 52605.72 88888.00 2015-10-14 22:18:17.404 287 11879.56 166.79 52605.73 88888.00 2015-10-14 22:18:17.904 287 11879.54 166.83 52605.70 88888.00 2015-10-14 22:18:18.404 287 11879.55 166.88 52605.74 88888.00 2015-10-14 22:18:18.904 287 11879.59 166.97 52605.74 88888.00 2015-10-14 22:18:19.404 287 11879.63 166.98 52605.71 88888.00 2015-10-14 22:18:19.904 287 11879.64 166.94 52605.74 88888.00 2015-10-14 22:18:20.404 287 11879.65 166.93 52605.75 88888.00 2015-10-14 22:18:20.904 287 11879.58 166.89 52605.70 88888.00 2015-10-14 22:18:21.404 287 11879.64 166.89 52605.71 88888.00 2015-10-14 22:18:21.904 287 11879.63 166.89 52605.72 88888.00 2015-10-14 22:18:22.404 287 11879.60 166.89 52605.69 88888.00 2015-10-14 22:18:22.904 287 11879.63 166.91 52605.72 88888.00 2015-10-14 22:18:23.404 287 11879.62 166.97 52605.74 88888.00 2015-10-14 22:18:23.904 287 11879.62 167.00 52605.72 88888.00 2015-10-14 22:18:24.404 287 11879.58 166.98 52605.75 88888.00 2015-10-14 22:18:24.904 287 11879.55 166.98 52605.78 88888.00 2015-10-14 22:18:25.404 287 11879.59 166.99 52605.81 88888.00 2015-10-14 22:18:25.904 287 11879.62 167.00 52605.81 88888.00 2015-10-14 22:18:26.404 287 11879.62 167.04 52605.79 88888.00 2015-10-14 22:18:26.904 287 11879.62 167.08 52605.81 88888.00 2015-10-14 22:18:27.404 287 11879.64 167.03 52605.84 88888.00 2015-10-14 22:18:27.904 287 11879.66 167.00 52605.90 88888.00 2015-10-14 22:18:28.404 287 11879.63 167.00 52605.80 88888.00 2015-10-14 22:18:28.904 287 11879.66 166.99 52605.73 88888.00 2015-10-14 22:18:29.404 287 11879.66 167.01 52605.80 88888.00 2015-10-14 22:18:29.904 287 11879.59 167.01 52605.83 88888.00 2015-10-14 22:18:30.404 287 11879.58 167.04 52605.81 88888.00 2015-10-14 22:18:30.904 287 11879.60 167.09 52605.79 88888.00 2015-10-14 22:18:31.404 287 11879.63 166.98 52605.79 88888.00 2015-10-14 22:18:31.904 287 11879.55 166.96 52605.81 88888.00 2015-10-14 22:18:32.404 287 11879.49 166.99 52605.82 88888.00 2015-10-14 22:18:32.904 287 11879.50 166.91 52605.75 88888.00 2015-10-14 22:18:33.404 287 11879.50 166.90 52605.73 88888.00 2015-10-14 22:18:33.904 287 11879.49 166.94 52605.78 88888.00 2015-10-14 22:18:34.404 287 11879.49 166.97 52605.74 88888.00 2015-10-14 22:18:34.904 287 11879.48 166.88 52605.73 88888.00 2015-10-14 22:18:35.404 287 11879.44 166.90 52605.75 88888.00 2015-10-14 22:18:35.904 287 11879.54 166.98 52605.78 88888.00 2015-10-14 22:18:36.404 287 11879.50 166.97 52605.75 88888.00 2015-10-14 22:18:36.904 287 11879.49 166.88 52605.75 88888.00 2015-10-14 22:18:37.404 287 11879.53 166.89 52605.79 88888.00 2015-10-14 22:18:37.904 287 11879.48 166.88 52605.81 88888.00 2015-10-14 22:18:38.404 287 11879.46 166.91 52605.74 88888.00 2015-10-14 22:18:38.904 287 11879.50 166.92 52605.74 88888.00 2015-10-14 22:18:39.404 287 11879.50 166.96 52605.78 88888.00 2015-10-14 22:18:39.904 287 11879.53 166.97 52605.76 88888.00 2015-10-14 22:18:40.404 287 11879.44 166.91 52605.73 88888.00 2015-10-14 22:18:40.904 287 11879.40 166.90 52605.74 88888.00 2015-10-14 22:18:41.404 287 11879.49 166.90 52605.83 88888.00 2015-10-14 22:18:41.904 287 11879.49 166.89 52605.81 88888.00 2015-10-14 22:18:42.404 287 11879.37 166.88 52605.82 88888.00 2015-10-14 22:18:42.904 287 11879.36 166.89 52605.78 88888.00 2015-10-14 22:18:43.404 287 11879.39 166.89 52605.76 88888.00 2015-10-14 22:18:43.904 287 11879.42 166.87 52605.75 88888.00 2015-10-14 22:18:44.404 287 11879.51 166.90 52605.74 88888.00 2015-10-14 22:18:44.904 287 11879.45 166.90 52605.73 88888.00 2015-10-14 22:18:45.404 287 11879.41 166.84 52605.78 88888.00 2015-10-14 22:18:45.904 287 11879.47 166.83 52605.80 88888.00 2015-10-14 22:18:46.404 287 11879.48 166.89 52605.83 88888.00 2015-10-14 22:18:46.904 287 11879.42 167.00 52605.84 88888.00 2015-10-14 22:18:47.404 287 11879.42 166.93 52605.84 88888.00 2015-10-14 22:18:47.904 287 11879.45 166.89 52605.80 88888.00 2015-10-14 22:18:48.404 287 11879.44 166.84 52605.78 88888.00 2015-10-14 22:18:48.904 287 11879.48 166.83 52605.78 88888.00 2015-10-14 22:18:49.404 287 11879.49 166.78 52605.81 88888.00 2015-10-14 22:18:49.904 287 11879.49 166.87 52605.82 88888.00 2015-10-14 22:18:50.404 287 11879.46 166.79 52605.83 88888.00 2015-10-14 22:18:50.904 287 11879.51 166.68 52605.82 88888.00 2015-10-14 22:18:51.404 287 11879.50 166.82 52605.83 88888.00 2015-10-14 22:18:51.904 287 11879.44 166.81 52605.86 88888.00 2015-10-14 22:18:52.404 287 11879.46 166.80 52605.81 88888.00 2015-10-14 22:18:52.904 287 11879.50 166.81 52605.88 88888.00 2015-10-14 22:18:53.404 287 11879.56 166.87 52605.83 88888.00 2015-10-14 22:18:53.904 287 11879.50 166.82 52605.74 88888.00 2015-10-14 22:18:54.404 287 11879.56 166.86 52605.80 88888.00 2015-10-14 22:18:54.904 287 11879.62 166.82 52605.84 88888.00 2015-10-14 22:18:55.404 287 11879.56 166.77 52605.76 88888.00 2015-10-14 22:18:55.904 287 11879.56 166.78 52605.76 88888.00 2015-10-14 22:18:56.404 287 11879.63 166.80 52605.81 88888.00 2015-10-14 22:18:56.904 287 11879.64 166.90 52605.86 88888.00 2015-10-14 22:18:57.404 287 11879.57 166.82 52605.88 88888.00 2015-10-14 22:18:57.904 287 11879.54 166.83 52605.79 88888.00 2015-10-14 22:18:58.404 287 11879.53 166.92 52605.78 88888.00 2015-10-14 22:18:58.904 287 11879.53 166.92 52605.76 88888.00 2015-10-14 22:18:59.404 287 11879.57 166.88 52605.74 88888.00 2015-10-14 22:18:59.904 287 11879.53 166.79 52605.75 88888.00 2015-10-14 22:19:00.404 287 11879.46 166.80 52605.71 88888.00 2015-10-14 22:19:00.904 287 11879.49 166.81 52605.76 88888.00 2015-10-14 22:19:01.404 287 11879.56 166.86 52605.82 88888.00 2015-10-14 22:19:01.904 287 11879.58 166.92 52605.73 88888.00 2015-10-14 22:19:02.404 287 11879.57 166.84 52605.76 88888.00 2015-10-14 22:19:02.904 287 11879.54 166.84 52605.74 88888.00 2015-10-14 22:19:03.404 287 11879.58 166.91 52605.71 88888.00 2015-10-14 22:19:03.904 287 11879.59 166.87 52605.70 88888.00 2015-10-14 22:19:04.404 287 11879.57 166.84 52605.73 88888.00 2015-10-14 22:19:04.904 287 11879.63 166.84 52605.78 88888.00 2015-10-14 22:19:05.404 287 11879.58 166.87 52605.78 88888.00 2015-10-14 22:19:05.904 287 11879.55 166.80 52605.76 88888.00 2015-10-14 22:19:06.404 287 11879.49 166.75 52605.70 88888.00 2015-10-14 22:19:06.904 287 11879.45 166.77 52605.72 88888.00 2015-10-14 22:19:07.404 287 11879.45 166.81 52605.75 88888.00 2015-10-14 22:19:07.904 287 11879.55 166.73 52605.71 88888.00 2015-10-14 22:19:08.404 287 11879.57 166.77 52605.75 88888.00 2015-10-14 22:19:08.904 287 11879.55 166.75 52605.80 88888.00 2015-10-14 22:19:09.404 287 11879.53 166.74 52605.79 88888.00 2015-10-14 22:19:09.904 287 11879.54 166.70 52605.75 88888.00 2015-10-14 22:19:10.404 287 11879.53 166.72 52605.69 88888.00 2015-10-14 22:19:10.904 287 11879.49 166.74 52605.66 88888.00 2015-10-14 22:19:11.404 287 11879.50 166.74 52605.67 88888.00 2015-10-14 22:19:11.904 287 11879.53 166.70 52605.70 88888.00 2015-10-14 22:19:12.404 287 11879.55 166.68 52605.71 88888.00 2015-10-14 22:19:12.904 287 11879.63 166.73 52605.72 88888.00 2015-10-14 22:19:13.404 287 11879.63 166.68 52605.72 88888.00 2015-10-14 22:19:13.904 287 11879.55 166.72 52605.78 88888.00 2015-10-14 22:19:14.404 287 11879.50 166.74 52605.73 88888.00 2015-10-14 22:19:14.904 287 11879.51 166.63 52605.76 88888.00 2015-10-14 22:19:15.404 287 11879.55 166.67 52605.80 88888.00 2015-10-14 22:19:15.904 287 11879.57 166.65 52605.81 88888.00 2015-10-14 22:19:16.404 287 11879.63 166.64 52605.80 88888.00 2015-10-14 22:19:16.904 287 11879.59 166.70 52605.75 88888.00 2015-10-14 22:19:17.404 287 11879.67 166.75 52605.74 88888.00 2015-10-14 22:19:17.904 287 11879.60 166.68 52605.71 88888.00 2015-10-14 22:19:18.404 287 11879.58 166.70 52605.73 88888.00 2015-10-14 22:19:18.904 287 11879.60 166.69 52605.72 88888.00 2015-10-14 22:19:19.404 287 11879.60 166.64 52605.70 88888.00 2015-10-14 22:19:19.904 287 11879.56 166.70 52605.79 88888.00 2015-10-14 22:19:20.404 287 11879.55 166.61 52605.76 88888.00 2015-10-14 22:19:20.904 287 11879.57 166.59 52605.74 88888.00 2015-10-14 22:19:21.404 287 11879.64 166.64 52605.73 88888.00 2015-10-14 22:19:21.904 287 11879.59 166.54 52605.71 88888.00 2015-10-14 22:19:22.404 287 11879.59 166.57 52605.76 88888.00 2015-10-14 22:19:22.904 287 11879.64 166.62 52605.69 88888.00 2015-10-14 22:19:23.404 287 11879.60 166.62 52605.66 88888.00 2015-10-14 22:19:23.904 287 11879.56 166.58 52605.70 88888.00 2015-10-14 22:19:24.404 287 11879.64 166.68 52605.71 88888.00 2015-10-14 22:19:24.904 287 11879.65 166.64 52605.74 88888.00 2015-10-14 22:19:25.404 287 11879.60 166.61 52605.70 88888.00 2015-10-14 22:19:25.904 287 11879.64 166.55 52605.72 88888.00 2015-10-14 22:19:26.404 287 11879.72 166.63 52605.73 88888.00 2015-10-14 22:19:26.904 287 11879.68 166.52 52605.69 88888.00 2015-10-14 22:19:27.404 287 11879.68 166.45 52605.63 88888.00 2015-10-14 22:19:27.904 287 11879.70 166.52 52605.69 88888.00 2015-10-14 22:19:28.404 287 11879.75 166.55 52605.69 88888.00 2015-10-14 22:19:28.904 287 11879.72 166.49 52605.65 88888.00 2015-10-14 22:19:29.404 287 11879.72 166.51 52605.65 88888.00 2015-10-14 22:19:29.904 287 11879.79 166.59 52605.72 88888.00 2015-10-14 22:19:30.404 287 11879.79 166.57 52605.70 88888.00 2015-10-14 22:19:30.904 287 11879.74 166.57 52605.70 88888.00 2015-10-14 22:19:31.404 287 11879.74 166.57 52605.64 88888.00 2015-10-14 22:19:31.904 287 11879.75 166.65 52605.63 88888.00 2015-10-14 22:19:32.404 287 11879.81 166.62 52605.65 88888.00 2015-10-14 22:19:32.904 287 11879.84 166.61 52605.62 88888.00 2015-10-14 22:19:33.404 287 11879.84 166.60 52605.62 88888.00 2015-10-14 22:19:33.904 287 11879.83 166.65 52605.61 88888.00 2015-10-14 22:19:34.404 287 11879.82 166.67 52605.60 88888.00 2015-10-14 22:19:34.904 287 11879.79 166.68 52605.56 88888.00 2015-10-14 22:19:35.404 287 11879.79 166.69 52605.61 88888.00 2015-10-14 22:19:35.904 287 11879.77 166.59 52605.60 88888.00 2015-10-14 22:19:36.404 287 11879.80 166.65 52605.54 88888.00 2015-10-14 22:19:36.904 287 11879.89 166.70 52605.58 88888.00 2015-10-14 22:19:37.404 287 11879.82 166.67 52605.49 88888.00 2015-10-14 22:19:37.904 287 11879.93 166.62 52605.51 88888.00 2015-10-14 22:19:38.404 287 11879.90 166.65 52605.54 88888.00 2015-10-14 22:19:38.904 287 11879.90 166.65 52605.58 88888.00 2015-10-14 22:19:39.404 287 11879.85 166.67 52605.62 88888.00 2015-10-14 22:19:39.904 287 11879.91 166.64 52605.61 88888.00 2015-10-14 22:19:40.404 287 11879.92 166.63 52605.60 88888.00 2015-10-14 22:19:40.904 287 11879.92 166.65 52605.54 88888.00 2015-10-14 22:19:41.404 287 11879.97 166.63 52605.51 88888.00 2015-10-14 22:19:41.904 287 11879.99 166.59 52605.52 88888.00 2015-10-14 22:19:42.404 287 11880.02 166.51 52605.57 88888.00 2015-10-14 22:19:42.904 287 11880.06 166.55 52605.57 88888.00 2015-10-14 22:19:43.404 287 11880.01 166.59 52605.56 88888.00 2015-10-14 22:19:43.904 287 11879.98 166.61 52605.57 88888.00 2015-10-14 22:19:44.404 287 11880.02 166.62 52605.58 88888.00 2015-10-14 22:19:44.904 287 11880.10 166.68 52605.63 88888.00 2015-10-14 22:19:45.404 287 11880.10 166.62 52605.63 88888.00 2015-10-14 22:19:45.904 287 11880.06 166.63 52605.57 88888.00 2015-10-14 22:19:46.404 287 11880.14 166.67 52605.60 88888.00 2015-10-14 22:19:46.904 287 11880.15 166.64 52605.57 88888.00 2015-10-14 22:19:47.404 287 11880.15 166.62 52605.61 88888.00 2015-10-14 22:19:47.904 287 11880.17 166.69 52605.60 88888.00 2015-10-14 22:19:48.404 287 11880.11 166.64 52605.58 88888.00 2015-10-14 22:19:48.904 287 11880.15 166.59 52605.58 88888.00 2015-10-14 22:19:49.404 287 11880.17 166.63 52605.62 88888.00 2015-10-14 22:19:49.904 287 11880.15 166.69 52605.60 88888.00 2015-10-14 22:19:50.404 287 11880.16 166.68 52605.57 88888.00 2015-10-14 22:19:50.904 287 11880.14 166.65 52605.54 88888.00 2015-10-14 22:19:51.404 287 11880.17 166.65 52605.61 88888.00 2015-10-14 22:19:51.904 287 11880.14 166.68 52605.62 88888.00 2015-10-14 22:19:52.404 287 11880.14 166.72 52605.63 88888.00 2015-10-14 22:19:52.904 287 11880.15 166.73 52605.60 88888.00 2015-10-14 22:19:53.404 287 11880.18 166.69 52605.56 88888.00 2015-10-14 22:19:53.904 287 11880.18 166.73 52605.55 88888.00 2015-10-14 22:19:54.404 287 11880.16 166.69 52605.56 88888.00 2015-10-14 22:19:54.904 287 11880.10 166.69 52605.58 88888.00 2015-10-14 22:19:55.404 287 11880.20 166.75 52605.65 88888.00 2015-10-14 22:19:55.904 287 11880.15 166.67 52605.69 88888.00 2015-10-14 22:19:56.404 287 11880.17 166.72 52605.66 88888.00 2015-10-14 22:19:56.904 287 11880.25 166.77 52605.61 88888.00 2015-10-14 22:19:57.404 287 11880.19 166.77 52605.62 88888.00 2015-10-14 22:19:57.904 287 11880.18 166.69 52605.62 88888.00 2015-10-14 22:19:58.404 287 11880.23 166.70 52605.69 88888.00 2015-10-14 22:19:58.904 287 11880.21 166.69 52605.65 88888.00 2015-10-14 22:19:59.404 287 11880.19 166.64 52605.60 88888.00 2015-10-14 22:19:59.904 287 11880.21 166.63 52605.69 88888.00 2015-10-14 22:20:00.404 287 11880.23 166.60 52605.67 88888.00 2015-10-14 22:20:00.904 287 11880.23 166.68 52605.66 88888.00 2015-10-14 22:20:01.404 287 11880.27 166.68 52605.67 88888.00 2015-10-14 22:20:01.904 287 11880.25 166.71 52605.64 88888.00 2015-10-14 22:20:02.404 287 11880.25 166.71 52605.65 88888.00 2015-10-14 22:20:02.904 287 11880.24 166.68 52605.66 88888.00 2015-10-14 22:20:03.404 287 11880.26 166.69 52605.74 88888.00 2015-10-14 22:20:03.904 287 11880.32 166.79 52605.70 88888.00 2015-10-14 22:20:04.404 287 11880.30 166.82 52605.64 88888.00 2015-10-14 22:20:04.904 287 11880.27 166.73 52605.64 88888.00 2015-10-14 22:20:05.405 287 11880.26 166.63 52605.66 88888.00 2015-10-14 22:20:05.905 287 11880.28 166.64 52605.62 88888.00 2015-10-14 22:20:06.405 287 11880.33 166.75 52605.70 88888.00 2015-10-14 22:20:06.905 287 11880.27 166.74 52605.69 88888.00 2015-10-14 22:20:07.405 287 11880.30 166.74 52605.70 88888.00 2015-10-14 22:20:07.905 287 11880.37 166.79 52605.74 88888.00 2015-10-14 22:20:08.405 287 11880.35 166.81 52605.72 88888.00 2015-10-14 22:20:08.905 287 11880.37 166.88 52605.65 88888.00 2015-10-14 22:20:09.405 287 11880.38 166.86 52605.63 88888.00 2015-10-14 22:20:09.905 287 11880.36 166.81 52605.64 88888.00 2015-10-14 22:20:10.405 287 11880.36 166.81 52605.64 88888.00 2015-10-14 22:20:10.905 287 11880.45 166.83 52605.69 88888.00 2015-10-14 22:20:11.405 287 11880.45 166.89 52605.67 88888.00 2015-10-14 22:20:11.905 287 11880.37 166.90 52605.62 88888.00 2015-10-14 22:20:12.405 287 11880.41 166.84 52605.67 88888.00 2015-10-14 22:20:12.905 287 11880.45 166.92 52605.69 88888.00 2015-10-14 22:20:13.405 287 11880.44 166.92 52605.63 88888.00 2015-10-14 22:20:13.905 287 11880.42 166.93 52605.63 88888.00 2015-10-14 22:20:14.405 287 11880.55 166.94 52605.66 88888.00 2015-10-14 22:20:14.905 287 11880.52 166.90 52605.66 88888.00 2015-10-14 22:20:15.405 287 11880.54 166.94 52605.67 88888.00 2015-10-14 22:20:15.905 287 11880.59 166.94 52605.70 88888.00 2015-10-14 22:20:16.405 287 11880.60 166.97 52605.70 88888.00 2015-10-14 22:20:16.905 287 11880.64 166.92 52605.72 88888.00 2015-10-14 22:20:17.405 287 11880.52 166.99 52605.74 88888.00 2015-10-14 22:20:17.905 287 11880.56 166.98 52605.76 88888.00 2015-10-14 22:20:18.405 287 11880.67 166.93 52605.74 88888.00 2015-10-14 22:20:18.905 287 11880.61 166.96 52605.72 88888.00 2015-10-14 22:20:19.405 287 11880.59 166.97 52605.72 88888.00 2015-10-14 22:20:19.905 287 11880.63 166.98 52605.71 88888.00 2015-10-14 22:20:20.405 287 11880.69 167.02 52605.80 88888.00 2015-10-14 22:20:20.905 287 11880.71 167.06 52605.82 88888.00 2015-10-14 22:20:21.405 287 11880.72 166.99 52605.78 88888.00 2015-10-14 22:20:21.905 287 11880.73 167.02 52605.74 88888.00 2015-10-14 22:20:22.405 287 11880.70 166.92 52605.73 88888.00 2015-10-14 22:20:22.905 287 11880.72 166.92 52605.75 88888.00 2015-10-14 22:20:23.405 287 11880.74 166.93 52605.80 88888.00 2015-10-14 22:20:23.905 287 11880.77 166.98 52605.76 88888.00 2015-10-14 22:20:24.405 287 11880.77 167.01 52605.71 88888.00 2015-10-14 22:20:24.905 287 11880.73 166.98 52605.75 88888.00 2015-10-14 22:20:25.405 287 11880.74 166.99 52605.80 88888.00 2015-10-14 22:20:25.905 287 11880.80 166.96 52605.74 88888.00 2015-10-14 22:20:26.405 287 11880.80 166.92 52605.70 88888.00 2015-10-14 22:20:26.905 287 11880.88 167.00 52605.69 88888.00 2015-10-14 22:20:27.405 287 11880.86 166.99 52605.72 88888.00 2015-10-14 22:20:27.905 287 11880.85 166.99 52605.75 88888.00 2015-10-14 22:20:28.405 287 11880.85 166.91 52605.78 88888.00 2015-10-14 22:20:28.905 287 11880.86 166.99 52605.75 88888.00 2015-10-14 22:20:29.405 287 11880.86 167.08 52605.73 88888.00 2015-10-14 22:20:29.905 287 11880.88 167.01 52605.78 88888.00 2015-10-14 22:20:30.405 287 11880.88 166.97 52605.81 88888.00 2015-10-14 22:20:30.905 287 11880.94 167.07 52605.82 88888.00 2015-10-14 22:20:31.405 287 11880.90 167.07 52605.76 88888.00 2015-10-14 22:20:31.905 287 11880.87 167.06 52605.76 88888.00 2015-10-14 22:20:32.405 287 11880.96 167.04 52605.78 88888.00 2015-10-14 22:20:32.905 287 11880.99 167.07 52605.80 88888.00 2015-10-14 22:20:33.405 287 11880.96 167.04 52605.78 88888.00 2015-10-14 22:20:33.905 287 11880.91 167.09 52605.82 88888.00 2015-10-14 22:20:34.405 287 11880.94 167.12 52605.83 88888.00 2015-10-14 22:20:34.905 287 11880.93 167.15 52605.84 88888.00 2015-10-14 22:20:35.405 287 11880.90 167.13 52605.81 88888.00 2015-10-14 22:20:35.905 287 11880.91 167.11 52605.80 88888.00 2015-10-14 22:20:36.405 287 11880.94 167.19 52605.84 88888.00 2015-10-14 22:20:36.905 287 11880.90 167.10 52605.82 88888.00 2015-10-14 22:20:37.405 287 11880.90 167.04 52605.89 88888.00 2015-10-14 22:20:37.905 287 11880.93 167.12 52605.90 88888.00 2015-10-14 22:20:38.405 287 11880.93 167.17 52605.88 88888.00 2015-10-14 22:20:38.905 287 11880.93 167.21 52605.78 88888.00 2015-10-14 22:20:39.405 287 11880.95 167.25 52605.76 88888.00 2015-10-14 22:20:39.905 287 11880.96 167.19 52605.76 88888.00 2015-10-14 22:20:40.405 287 11880.94 167.18 52605.76 88888.00 2015-10-14 22:20:40.905 287 11880.94 167.20 52605.81 88888.00 2015-10-14 22:20:41.405 287 11880.90 167.23 52605.78 88888.00 2015-10-14 22:20:41.905 287 11880.90 167.26 52605.82 88888.00 2015-10-14 22:20:42.405 287 11880.88 167.28 52605.82 88888.00 2015-10-14 22:20:42.905 287 11880.90 167.23 52605.79 88888.00 2015-10-14 22:20:43.405 287 11880.86 167.19 52605.78 88888.00 2015-10-14 22:20:43.905 287 11880.86 167.17 52605.81 88888.00 2015-10-14 22:20:44.405 287 11880.87 167.23 52605.86 88888.00 2015-10-14 22:20:44.905 287 11880.85 167.30 52605.86 88888.00 2015-10-14 22:20:45.405 287 11880.84 167.19 52605.82 88888.00 2015-10-14 22:20:45.905 287 11880.87 167.15 52605.83 88888.00 2015-10-14 22:20:46.405 287 11880.93 167.21 52605.89 88888.00 2015-10-14 22:20:46.905 287 11880.84 167.25 52605.91 88888.00 2015-10-14 22:20:47.405 287 11880.80 167.28 52605.87 88888.00 2015-10-14 22:20:47.905 287 11880.84 167.20 52605.88 88888.00 2015-10-14 22:20:48.405 287 11880.76 167.16 52605.83 88888.00 2015-10-14 22:20:48.905 287 11880.80 167.12 52605.89 88888.00 2015-10-14 22:20:49.405 287 11880.80 167.16 52605.93 88888.00 2015-10-14 22:20:49.905 287 11880.85 167.19 52605.98 88888.00 2015-10-14 22:20:50.405 287 11880.81 167.20 52605.93 88888.00 2015-10-14 22:20:50.905 287 11880.78 167.19 52605.89 88888.00 2015-10-14 22:20:51.405 287 11880.72 167.20 52605.84 88888.00 2015-10-14 22:20:51.905 287 11880.68 167.19 52605.82 88888.00 2015-10-14 22:20:52.405 287 11880.71 167.17 52605.86 88888.00 2015-10-14 22:20:52.905 287 11880.76 167.13 52605.87 88888.00 2015-10-14 22:20:53.405 287 11880.67 167.12 52605.78 88888.00 2015-10-14 22:20:53.905 287 11880.72 167.19 52605.82 88888.00 2015-10-14 22:20:54.405 287 11880.76 167.19 52605.90 88888.00 2015-10-14 22:20:54.905 287 11880.79 167.20 52605.89 88888.00 2015-10-14 22:20:55.405 287 11880.73 167.16 52605.82 88888.00 2015-10-14 22:20:55.905 287 11880.70 167.19 52605.80 88888.00 2015-10-14 22:20:56.405 287 11880.62 167.17 52605.80 88888.00 2015-10-14 22:20:56.905 287 11880.70 167.15 52605.88 88888.00 2015-10-14 22:20:57.405 287 11880.64 167.16 52605.82 88888.00 2015-10-14 22:20:57.905 287 11880.67 167.19 52605.79 88888.00 2015-10-14 22:20:58.405 287 11880.60 167.27 52605.82 88888.00 2015-10-14 22:20:58.905 287 11880.59 167.25 52605.88 88888.00 2015-10-14 22:20:59.405 287 11880.61 167.26 52605.92 88888.00 2015-10-14 22:20:59.905 287 11880.58 167.19 52605.89 88888.00 2015-10-14 22:21:00.405 287 11880.56 167.19 52605.88 88888.00 2015-10-14 22:21:00.905 287 11880.64 167.12 52605.81 88888.00 2015-10-14 22:21:01.405 287 11880.60 167.11 52605.87 88888.00 2015-10-14 22:21:01.905 287 11880.59 167.17 52605.79 88888.00 2015-10-14 22:21:02.405 287 11880.64 167.20 52605.84 88888.00 2015-10-14 22:21:02.905 287 11880.63 167.09 52605.84 88888.00 2015-10-14 22:21:03.405 287 11880.60 167.02 52605.86 88888.00 2015-10-14 22:21:03.905 287 11880.59 167.11 52605.87 88888.00 2015-10-14 22:21:04.405 287 11880.59 167.10 52605.84 88888.00 2015-10-14 22:21:04.905 287 11880.58 167.12 52605.82 88888.00 2015-10-14 22:21:05.405 287 11880.56 167.17 52605.78 88888.00 2015-10-14 22:21:05.905 287 11880.53 167.12 52605.79 88888.00 2015-10-14 22:21:06.405 287 11880.54 167.10 52605.80 88888.00 2015-10-14 22:21:06.905 287 11880.53 167.04 52605.76 88888.00 2015-10-14 22:21:07.405 287 11880.54 167.09 52605.76 88888.00 2015-10-14 22:21:07.905 287 11880.53 167.10 52605.79 88888.00 2015-10-14 22:21:08.405 287 11880.52 167.07 52605.80 88888.00 2015-10-14 22:21:08.905 287 11880.49 167.00 52605.84 88888.00 2015-10-14 22:21:09.405 287 11880.51 167.00 52605.84 88888.00 2015-10-14 22:21:09.905 287 11880.54 167.04 52605.90 88888.00 2015-10-14 22:21:10.405 287 11880.55 167.16 52605.89 88888.00 2015-10-14 22:21:10.905 287 11880.54 167.09 52605.89 88888.00 2015-10-14 22:21:11.405 287 11880.50 167.04 52605.88 88888.00 2015-10-14 22:21:11.905 287 11880.53 167.03 52605.80 88888.00 2015-10-14 22:21:12.405 287 11880.46 167.03 52605.75 88888.00 2015-10-14 22:21:12.905 287 11880.45 167.01 52605.82 88888.00 2015-10-14 22:21:13.405 287 11880.49 166.99 52605.83 88888.00 2015-10-14 22:21:13.905 287 11880.44 166.99 52605.83 88888.00 2015-10-14 22:21:14.405 287 11880.36 166.98 52605.79 88888.00 2015-10-14 22:21:14.905 287 11880.49 166.94 52605.72 88888.00 2015-10-14 22:21:15.405 287 11880.49 167.01 52605.79 88888.00 2015-10-14 22:21:15.905 287 11880.49 167.01 52605.76 88888.00 2015-10-14 22:21:16.405 287 11880.45 166.93 52605.72 88888.00 2015-10-14 22:21:16.905 287 11880.50 166.91 52605.73 88888.00 2015-10-14 22:21:17.405 287 11880.46 166.93 52605.73 88888.00 2015-10-14 22:21:17.905 287 11880.40 166.87 52605.81 88888.00 2015-10-14 22:21:18.405 287 11880.42 166.91 52605.83 88888.00 2015-10-14 22:21:18.905 287 11880.43 166.86 52605.87 88888.00 2015-10-14 22:21:19.405 287 11880.45 166.83 52605.86 88888.00 2015-10-14 22:21:19.905 287 11880.42 166.79 52605.81 88888.00 2015-10-14 22:21:20.405 287 11880.40 166.81 52605.83 88888.00 2015-10-14 22:21:20.905 287 11880.44 166.83 52605.87 88888.00 2015-10-14 22:21:21.405 287 11880.44 166.82 52605.81 88888.00 2015-10-14 22:21:21.905 287 11880.44 166.81 52605.75 88888.00 2015-10-14 22:21:22.405 287 11880.38 166.75 52605.74 88888.00 2015-10-14 22:21:22.905 287 11880.35 166.74 52605.76 88888.00 2015-10-14 22:21:23.405 287 11880.33 166.74 52605.73 88888.00 2015-10-14 22:21:23.905 287 11880.36 166.77 52605.73 88888.00 2015-10-14 22:21:24.405 287 11880.43 166.78 52605.71 88888.00 2015-10-14 22:21:24.905 287 11880.42 166.83 52605.74 88888.00 2015-10-14 22:21:25.405 287 11880.37 166.86 52605.76 88888.00 2015-10-14 22:21:25.905 287 11880.33 166.73 52605.82 88888.00 2015-10-14 22:21:26.405 287 11880.30 166.72 52605.83 88888.00 2015-10-14 22:21:26.905 287 11880.34 166.73 52605.78 88888.00 2015-10-14 22:21:27.405 287 11880.41 166.69 52605.75 88888.00 2015-10-14 22:21:27.905 287 11880.44 166.68 52605.74 88888.00 2015-10-14 22:21:28.405 287 11880.38 166.74 52605.70 88888.00 2015-10-14 22:21:28.905 287 11880.34 166.72 52605.69 88888.00 2015-10-14 22:21:29.405 287 11880.24 166.75 52605.74 88888.00 2015-10-14 22:21:29.905 287 11880.27 166.74 52605.75 88888.00 2015-10-14 22:21:30.405 287 11880.32 166.69 52605.73 88888.00 2015-10-14 22:21:30.905 287 11880.27 166.70 52605.72 88888.00 2015-10-14 22:21:31.405 287 11880.21 166.72 52605.69 88888.00 2015-10-14 22:21:31.905 287 11880.20 166.69 52605.65 88888.00 2015-10-14 22:21:32.405 287 11880.26 166.71 52605.67 88888.00 2015-10-14 22:21:32.905 287 11880.27 166.64 52605.66 88888.00 2015-10-14 22:21:33.405 287 11880.26 166.58 52605.64 88888.00 2015-10-14 22:21:33.905 287 11880.33 166.67 52605.69 88888.00 2015-10-14 22:21:34.405 287 11880.27 166.60 52605.69 88888.00 2015-10-14 22:21:34.905 287 11880.24 166.60 52605.69 88888.00 2015-10-14 22:21:35.405 287 11880.33 166.55 52605.76 88888.00 2015-10-14 22:21:35.905 287 11880.33 166.53 52605.78 88888.00 2015-10-14 22:21:36.405 287 11880.28 166.54 52605.72 88888.00 2015-10-14 22:21:36.905 287 11880.32 166.51 52605.64 88888.00 2015-10-14 22:21:37.405 287 11880.32 166.51 52605.63 88888.00 2015-10-14 22:21:37.905 287 11880.28 166.54 52605.73 88888.00 2015-10-14 22:21:38.405 287 11880.32 166.50 52605.74 88888.00 2015-10-14 22:21:38.905 287 11880.42 166.42 52605.73 88888.00 2015-10-14 22:21:39.405 287 11880.43 166.40 52605.65 88888.00 2015-10-14 22:21:39.905 287 11880.36 166.45 52605.67 88888.00 2015-10-14 22:21:40.405 287 11880.37 166.45 52605.71 88888.00 2015-10-14 22:21:40.905 287 11880.36 166.45 52605.70 88888.00 2015-10-14 22:21:41.405 287 11880.41 166.46 52605.65 88888.00 2015-10-14 22:21:41.905 287 11880.40 166.50 52605.67 88888.00 2015-10-14 22:21:42.405 287 11880.41 166.46 52605.66 88888.00 2015-10-14 22:21:42.905 287 11880.37 166.36 52605.65 88888.00 2015-10-14 22:21:43.405 287 11880.37 166.34 52605.65 88888.00 2015-10-14 22:21:43.905 287 11880.35 166.40 52605.72 88888.00 2015-10-14 22:21:44.405 287 11880.40 166.46 52605.75 88888.00 2015-10-14 22:21:44.905 287 11880.38 166.43 52605.69 88888.00 2015-10-14 22:21:45.405 287 11880.45 166.40 52605.71 88888.00 2015-10-14 22:21:45.905 287 11880.45 166.36 52605.76 88888.00 2015-10-14 22:21:46.405 287 11880.47 166.40 52605.70 88888.00 2015-10-14 22:21:46.905 287 11880.49 166.42 52605.67 88888.00 2015-10-14 22:21:47.405 287 11880.52 166.43 52605.69 88888.00 2015-10-14 22:21:47.905 287 11880.50 166.44 52605.71 88888.00 2015-10-14 22:21:48.405 287 11880.55 166.34 52605.62 88888.00 2015-10-14 22:21:48.905 287 11880.60 166.43 52605.64 88888.00 2015-10-14 22:21:49.405 287 11880.60 166.40 52605.63 88888.00 2015-10-14 22:21:49.905 287 11880.55 166.42 52605.67 88888.00 2015-10-14 22:21:50.405 287 11880.56 166.50 52605.69 88888.00 2015-10-14 22:21:50.905 287 11880.65 166.52 52605.63 88888.00 2015-10-14 22:21:51.405 287 11880.65 166.44 52605.64 88888.00 2015-10-14 22:21:51.905 287 11880.59 166.45 52605.60 88888.00 2015-10-14 22:21:52.405 287 11880.65 166.49 52605.58 88888.00 2015-10-14 22:21:52.905 287 11880.70 166.48 52605.61 88888.00 2015-10-14 22:21:53.405 287 11880.70 166.45 52605.56 88888.00 2015-10-14 22:21:53.905 287 11880.70 166.51 52605.62 88888.00 2015-10-14 22:21:54.405 287 11880.70 166.51 52605.60 88888.00 2015-10-14 22:21:54.905 287 11880.65 166.46 52605.58 88888.00 2015-10-14 22:21:55.405 287 11880.62 166.42 52605.58 88888.00 2015-10-14 22:21:55.905 287 11880.72 166.54 52605.57 88888.00 2015-10-14 22:21:56.405 287 11880.69 166.51 52605.54 88888.00 2015-10-14 22:21:56.905 287 11880.72 166.49 52605.51 88888.00 2015-10-14 22:21:57.405 287 11880.70 166.48 52605.53 88888.00 2015-10-14 22:21:57.905 287 11880.72 166.51 52605.63 88888.00 2015-10-14 22:21:58.405 287 11880.71 166.53 52605.69 88888.00 2015-10-14 22:21:58.905 287 11880.70 166.49 52605.67 88888.00 2015-10-14 22:21:59.405 287 11880.64 166.50 52605.66 88888.00 2015-10-14 22:21:59.905 287 11880.71 166.54 52605.64 88888.00 2015-10-14 22:22:00.405 287 11880.73 166.54 52605.65 88888.00 2015-10-14 22:22:00.905 287 11880.65 166.57 52605.70 88888.00 2015-10-14 22:22:01.405 287 11880.68 166.58 52605.71 88888.00 2015-10-14 22:22:01.905 287 11880.64 166.54 52605.66 88888.00 2015-10-14 22:22:02.405 287 11880.61 166.60 52605.71 88888.00 2015-10-14 22:22:02.905 287 11880.55 166.57 52605.65 88888.00 2015-10-14 22:22:03.405 287 11880.53 166.57 52605.71 88888.00 2015-10-14 22:22:03.905 287 11880.55 166.59 52605.71 88888.00 2015-10-14 22:22:04.405 287 11880.54 166.57 52605.67 88888.00 2015-10-14 22:22:04.905 287 11880.58 166.54 52605.69 88888.00 2015-10-14 22:22:05.405 287 11880.54 166.51 52605.72 88888.00 2015-10-14 22:22:05.905 287 11880.54 166.51 52605.71 88888.00 2015-10-14 22:22:06.405 287 11880.60 166.51 52605.66 88888.00 2015-10-14 22:22:06.905 287 11880.64 166.50 52605.69 88888.00 2015-10-14 22:22:07.405 287 11880.61 166.44 52605.74 88888.00 2015-10-14 22:22:07.905 287 11880.53 166.44 52605.75 88888.00 2015-10-14 22:22:08.405 287 11880.52 166.46 52605.69 88888.00 2015-10-14 22:22:08.905 287 11880.50 166.51 52605.69 88888.00 2015-10-14 22:22:09.405 287 11880.54 166.54 52605.70 88888.00 2015-10-14 22:22:09.905 287 11880.49 166.48 52605.70 88888.00 2015-10-14 22:22:10.405 287 11880.49 166.53 52605.69 88888.00 2015-10-14 22:22:10.905 287 11880.51 166.53 52605.66 88888.00 2015-10-14 22:22:11.405 287 11880.43 166.52 52605.67 88888.00 2015-10-14 22:22:11.905 287 11880.41 166.45 52605.69 88888.00 2015-10-14 22:22:12.405 287 11880.38 166.39 52605.70 88888.00 2015-10-14 22:22:12.905 287 11880.42 166.46 52605.71 88888.00 2015-10-14 22:22:13.405 287 11880.36 166.42 52605.66 88888.00 2015-10-14 22:22:13.905 287 11880.40 166.36 52605.63 88888.00 2015-10-14 22:22:14.405 287 11880.44 166.40 52605.65 88888.00 2015-10-14 22:22:14.905 287 11880.36 166.41 52605.69 88888.00 2015-10-14 22:22:15.405 287 11880.28 166.43 52605.67 88888.00 2015-10-14 22:22:15.905 287 11880.27 166.39 52605.63 88888.00 2015-10-14 22:22:16.405 287 11880.35 166.41 52605.60 88888.00 2015-10-14 22:22:16.905 287 11880.38 166.40 52605.58 88888.00 2015-10-14 22:22:17.405 287 11880.34 166.41 52605.60 88888.00 2015-10-14 22:22:17.905 287 11880.35 166.48 52605.61 88888.00 2015-10-14 22:22:18.405 287 11880.35 166.44 52605.69 88888.00 2015-10-14 22:22:18.905 287 11880.30 166.38 52605.69 88888.00 2015-10-14 22:22:19.405 287 11880.34 166.33 52605.70 88888.00 2015-10-14 22:22:19.905 287 11880.30 166.42 52605.70 88888.00 2015-10-14 22:22:20.405 287 11880.34 166.42 52605.69 88888.00 2015-10-14 22:22:20.905 287 11880.28 166.40 52605.67 88888.00 2015-10-14 22:22:21.405 287 11880.24 166.34 52605.67 88888.00 2015-10-14 22:22:21.905 287 11880.27 166.33 52605.69 88888.00 2015-10-14 22:22:22.405 287 11880.23 166.31 52605.66 88888.00 2015-10-14 22:22:22.905 287 11880.19 166.30 52605.64 88888.00 2015-10-14 22:22:23.405 287 11880.28 166.34 52605.67 88888.00 2015-10-14 22:22:23.905 287 11880.28 166.33 52605.65 88888.00 2015-10-14 22:22:24.405 287 11880.29 166.34 52605.66 88888.00 2015-10-14 22:22:24.905 287 11880.21 166.38 52605.65 88888.00 2015-10-14 22:22:25.405 287 11880.29 166.38 52605.65 88888.00 2015-10-14 22:22:25.905 287 11880.33 166.36 52605.63 88888.00 2015-10-14 22:22:26.405 287 11880.30 166.26 52605.65 88888.00 2015-10-14 22:22:26.905 287 11880.25 166.24 52605.66 88888.00 2015-10-14 22:22:27.405 287 11880.20 166.24 52605.66 88888.00 2015-10-14 22:22:27.905 287 11880.21 166.30 52605.63 88888.00 2015-10-14 22:22:28.405 287 11880.21 166.36 52605.66 88888.00 2015-10-14 22:22:28.905 287 11880.23 166.39 52605.61 88888.00 2015-10-14 22:22:29.405 287 11880.19 166.33 52605.62 88888.00 2015-10-14 22:22:29.905 287 11880.21 166.39 52605.70 88888.00 2015-10-14 22:22:30.405 287 11880.16 166.36 52605.65 88888.00 2015-10-14 22:22:30.905 287 11880.26 166.34 52605.62 88888.00 2015-10-14 22:22:31.405 287 11880.25 166.38 52605.66 88888.00 2015-10-14 22:22:31.905 287 11880.23 166.35 52605.63 88888.00 2015-10-14 22:22:32.405 287 11880.30 166.34 52605.63 88888.00 2015-10-14 22:22:32.905 287 11880.33 166.36 52605.65 88888.00 2015-10-14 22:22:33.405 287 11880.30 166.30 52605.60 88888.00 2015-10-14 22:22:33.905 287 11880.36 166.32 52605.61 88888.00 2015-10-14 22:22:34.405 287 11880.35 166.33 52605.54 88888.00 2015-10-14 22:22:34.905 287 11880.36 166.35 52605.54 88888.00 2015-10-14 22:22:35.405 287 11880.38 166.29 52605.52 88888.00 2015-10-14 22:22:35.905 287 11880.33 166.24 52605.51 88888.00 2015-10-14 22:22:36.405 287 11880.34 166.30 52605.46 88888.00 2015-10-14 22:22:36.905 287 11880.40 166.26 52605.49 88888.00 2015-10-14 22:22:37.405 287 11880.38 166.19 52605.47 88888.00 2015-10-14 22:22:37.905 287 11880.42 166.19 52605.51 88888.00 2015-10-14 22:22:38.405 287 11880.37 166.20 52605.54 88888.00 2015-10-14 22:22:38.905 287 11880.41 166.14 52605.56 88888.00 2015-10-14 22:22:39.405 287 11880.49 166.21 52605.57 88888.00 2015-10-14 22:22:39.905 287 11880.47 166.25 52605.52 88888.00 2015-10-14 22:22:40.405 287 11880.45 166.30 52605.56 88888.00 2015-10-14 22:22:40.905 287 11880.49 166.30 52605.53 88888.00 2015-10-14 22:22:41.405 287 11880.55 166.25 52605.49 88888.00 2015-10-14 22:22:41.905 287 11880.54 166.23 52605.45 88888.00 2015-10-14 22:22:42.405 287 11880.60 166.25 52605.46 88888.00 2015-10-14 22:22:42.905 287 11880.52 166.24 52605.49 88888.00 2015-10-14 22:22:43.405 287 11880.52 166.23 52605.51 88888.00 2015-10-14 22:22:43.905 287 11880.59 166.22 52605.52 88888.00 2015-10-14 22:22:44.405 287 11880.62 166.22 52605.44 88888.00 2015-10-14 22:22:44.905 287 11880.63 166.19 52605.40 88888.00 2015-10-14 22:22:45.405 287 11880.69 166.21 52605.48 88888.00 2015-10-14 22:22:45.905 287 11880.63 166.28 52605.49 88888.00 2015-10-14 22:22:46.405 287 11880.59 166.16 52605.47 88888.00 2015-10-14 22:22:46.905 287 11880.62 166.20 52605.43 88888.00 2015-10-14 22:22:47.405 287 11880.69 166.28 52605.47 88888.00 2015-10-14 22:22:47.905 287 11880.70 166.28 52605.51 88888.00 2015-10-14 22:22:48.405 287 11880.71 166.29 52605.53 88888.00 2015-10-14 22:22:48.905 287 11880.74 166.28 52605.52 88888.00 2015-10-14 22:22:49.405 287 11880.70 166.30 52605.45 88888.00 2015-10-14 22:22:49.905 287 11880.63 166.24 52605.45 88888.00 2015-10-14 22:22:50.406 287 11880.63 166.29 52605.51 88888.00 2015-10-14 22:22:50.906 287 11880.65 166.29 52605.55 88888.00 2015-10-14 22:22:51.406 287 11880.63 166.26 52605.49 88888.00 2015-10-14 22:22:51.906 287 11880.70 166.34 52605.44 88888.00 2015-10-14 22:22:52.406 287 11880.67 166.31 52605.51 88888.00 2015-10-14 22:22:52.906 287 11880.69 166.33 52605.54 88888.00 2015-10-14 22:22:53.406 287 11880.72 166.30 52605.48 88888.00 2015-10-14 22:22:53.906 287 11880.79 166.30 52605.56 88888.00 2015-10-14 22:22:54.406 287 11880.74 166.30 52605.56 88888.00 2015-10-14 22:22:54.906 287 11880.71 166.29 52605.54 88888.00 2015-10-14 22:22:55.406 287 11880.73 166.33 52605.55 88888.00 2015-10-14 22:22:55.906 287 11880.79 166.29 52605.55 88888.00 2015-10-14 22:22:56.406 287 11880.82 166.35 52605.58 88888.00 2015-10-14 22:22:56.906 287 11880.82 166.35 52605.55 88888.00 2015-10-14 22:22:57.406 287 11880.81 166.34 52605.54 88888.00 2015-10-14 22:22:57.906 287 11880.74 166.30 52605.54 88888.00 2015-10-14 22:22:58.406 287 11880.70 166.25 52605.54 88888.00 2015-10-14 22:22:58.906 287 11880.68 166.34 52605.47 88888.00 2015-10-14 22:22:59.406 287 11880.78 166.34 52605.52 88888.00 2015-10-14 22:22:59.906 287 11880.91 166.41 52605.62 88888.00 2015-10-14 22:23:00.406 287 11880.81 166.41 52605.58 88888.00 2015-10-14 22:23:00.906 287 11880.79 166.35 52605.56 88888.00 2015-10-14 22:23:01.406 287 11880.82 166.31 52605.58 88888.00 2015-10-14 22:23:01.906 287 11880.80 166.41 52605.52 88888.00 2015-10-14 22:23:02.406 287 11880.77 166.38 52605.52 88888.00 2015-10-14 22:23:02.906 287 11880.77 166.35 52605.54 88888.00 2015-10-14 22:23:03.406 287 11880.73 166.39 52605.54 88888.00 2015-10-14 22:23:03.906 287 11880.79 166.43 52605.62 88888.00 2015-10-14 22:23:04.406 287 11880.84 166.43 52605.69 88888.00 2015-10-14 22:23:04.906 287 11880.87 166.42 52605.65 88888.00 2015-10-14 22:23:05.406 287 11880.89 166.50 52605.69 88888.00 2015-10-14 22:23:05.906 287 11880.85 166.50 52605.70 88888.00 2015-10-14 22:23:06.406 287 11880.88 166.50 52605.66 88888.00 2015-10-14 22:23:06.906 287 11880.95 166.51 52605.66 88888.00 2015-10-14 22:23:07.406 287 11880.89 166.41 52605.64 88888.00 2015-10-14 22:23:07.906 287 11880.91 166.46 52605.69 88888.00 2015-10-14 22:23:08.406 287 11880.95 166.45 52605.63 88888.00 2015-10-14 22:23:08.906 287 11880.89 166.49 52605.65 88888.00 2015-10-14 22:23:09.406 287 11880.87 166.54 52605.65 88888.00 2015-10-14 22:23:09.906 287 11880.84 166.58 52605.70 88888.00 2015-10-14 22:23:10.406 287 11880.82 166.60 52605.73 88888.00 2015-10-14 22:23:10.906 287 11880.86 166.57 52605.73 88888.00 2015-10-14 22:23:11.406 287 11880.86 166.54 52605.72 88888.00 2015-10-14 22:23:11.906 287 11880.96 166.60 52605.69 88888.00 2015-10-14 22:23:12.406 287 11880.90 166.54 52605.69 88888.00 2015-10-14 22:23:12.906 287 11880.90 166.58 52605.67 88888.00 2015-10-14 22:23:13.406 287 11880.93 166.61 52605.72 88888.00 2015-10-14 22:23:13.906 287 11880.95 166.57 52605.70 88888.00 2015-10-14 22:23:14.406 287 11881.00 166.57 52605.69 88888.00 2015-10-14 22:23:14.906 287 11880.99 166.61 52605.71 88888.00 2015-10-14 22:23:15.406 287 11880.93 166.64 52605.71 88888.00 2015-10-14 22:23:15.906 287 11880.85 166.62 52605.67 88888.00 2015-10-14 22:23:16.406 287 11880.88 166.61 52605.65 88888.00 2015-10-14 22:23:16.906 287 11880.95 166.68 52605.67 88888.00 2015-10-14 22:23:17.406 287 11880.93 166.67 52605.70 88888.00 2015-10-14 22:23:17.906 287 11880.89 166.68 52605.72 88888.00 2015-10-14 22:23:18.406 287 11880.88 166.61 52605.72 88888.00 2015-10-14 22:23:18.906 287 11880.85 166.59 52605.66 88888.00 2015-10-14 22:23:19.406 287 11880.82 166.62 52605.62 88888.00 2015-10-14 22:23:19.906 287 11880.84 166.63 52605.66 88888.00 2015-10-14 22:23:20.406 287 11880.80 166.57 52605.69 88888.00 2015-10-14 22:23:20.906 287 11880.82 166.55 52605.66 88888.00 2015-10-14 22:23:21.406 287 11880.77 166.54 52605.69 88888.00 2015-10-14 22:23:21.906 287 11880.77 166.58 52605.73 88888.00 2015-10-14 22:23:22.406 287 11880.76 166.58 52605.78 88888.00 2015-10-14 22:23:22.906 287 11880.80 166.58 52605.74 88888.00 2015-10-14 22:23:23.406 287 11880.81 166.50 52605.69 88888.00 2015-10-14 22:23:23.906 287 11880.87 166.52 52605.72 88888.00 2015-10-14 22:23:24.406 287 11880.81 166.53 52605.78 88888.00 2015-10-14 22:23:24.906 287 11880.80 166.45 52605.75 88888.00 2015-10-14 22:23:25.406 287 11880.85 166.46 52605.71 88888.00 2015-10-14 22:23:25.906 287 11880.86 166.49 52605.67 88888.00 2015-10-14 22:23:26.406 287 11880.73 166.38 52605.69 88888.00 2015-10-14 22:23:26.906 287 11880.68 166.39 52605.71 88888.00 2015-10-14 22:23:27.406 287 11880.72 166.35 52605.67 88888.00 2015-10-14 22:23:27.906 287 11880.73 166.38 52605.64 88888.00 2015-10-14 22:23:28.406 287 11880.74 166.40 52605.70 88888.00 2015-10-14 22:23:28.906 287 11880.73 166.41 52605.75 88888.00 2015-10-14 22:23:29.406 287 11880.76 166.35 52605.75 88888.00 2015-10-14 22:23:29.906 287 11880.74 166.35 52605.71 88888.00 2015-10-14 22:23:30.406 287 11880.72 166.32 52605.69 88888.00 2015-10-14 22:23:30.906 287 11880.76 166.34 52605.70 88888.00 2015-10-14 22:23:31.406 287 11880.76 166.38 52605.73 88888.00 2015-10-14 22:23:31.906 287 11880.80 166.35 52605.69 88888.00 2015-10-14 22:23:32.406 287 11880.85 166.31 52605.70 88888.00 2015-10-14 22:23:32.906 287 11880.80 166.30 52605.69 88888.00 2015-10-14 22:23:33.406 287 11880.84 166.25 52605.65 88888.00 2015-10-14 22:23:33.906 287 11880.88 166.28 52605.70 88888.00 2015-10-14 22:23:34.406 287 11880.79 166.28 52605.69 88888.00 2015-10-14 22:23:34.906 287 11880.74 166.26 52605.69 88888.00 2015-10-14 22:23:35.406 287 11880.74 166.32 52605.66 88888.00 2015-10-14 22:23:35.906 287 11880.81 166.30 52605.63 88888.00 2015-10-14 22:23:36.406 287 11880.79 166.25 52605.62 88888.00 2015-10-14 22:23:36.906 287 11880.85 166.26 52605.60 88888.00 2015-10-14 22:23:37.406 287 11880.79 166.22 52605.66 88888.00 2015-10-14 22:23:37.906 287 11880.78 166.16 52605.65 88888.00 2015-10-14 22:23:38.406 287 11880.81 166.21 52605.63 88888.00 2015-10-14 22:23:38.906 287 11880.78 166.20 52605.62 88888.00 2015-10-14 22:23:39.406 287 11880.77 166.21 52605.58 88888.00 2015-10-14 22:23:39.906 287 11880.87 166.24 52605.60 88888.00 2015-10-14 22:23:40.406 287 11880.90 166.16 52605.60 88888.00 2015-10-14 22:23:40.906 287 11880.87 166.16 52605.55 88888.00 2015-10-14 22:23:41.406 287 11880.86 166.14 52605.61 88888.00 2015-10-14 22:23:41.906 287 11880.93 166.09 52605.60 88888.00 2015-10-14 22:23:42.406 287 11880.89 166.07 52605.58 88888.00 2015-10-14 22:23:42.906 287 11880.90 166.13 52605.57 88888.00 2015-10-14 22:23:43.406 287 11880.94 166.15 52605.57 88888.00 2015-10-14 22:23:43.906 287 11880.89 166.13 52605.57 88888.00 2015-10-14 22:23:44.406 287 11880.90 166.13 52605.63 88888.00 2015-10-14 22:23:44.906 287 11880.93 166.14 52605.60 88888.00 2015-10-14 22:23:45.406 287 11880.89 166.12 52605.56 88888.00 2015-10-14 22:23:45.906 287 11880.89 166.14 52605.56 88888.00 2015-10-14 22:23:46.406 287 11880.90 166.12 52605.58 88888.00 2015-10-14 22:23:46.906 287 11880.94 166.19 52605.56 88888.00 2015-10-14 22:23:47.406 287 11880.98 166.12 52605.57 88888.00 2015-10-14 22:23:47.906 287 11881.05 166.13 52605.60 88888.00 2015-10-14 22:23:48.406 287 11881.02 166.13 52605.54 88888.00 2015-10-14 22:23:48.906 287 11881.04 166.13 52605.60 88888.00 2015-10-14 22:23:49.406 287 11881.06 166.16 52605.57 88888.00 2015-10-14 22:23:49.906 287 11881.07 166.16 52605.57 88888.00 2015-10-14 22:23:50.406 287 11881.02 166.15 52605.53 88888.00 2015-10-14 22:23:50.906 287 11880.99 166.20 52605.51 88888.00 2015-10-14 22:23:51.406 287 11881.03 166.21 52605.53 88888.00 2015-10-14 22:23:51.906 287 11881.08 166.15 52605.51 88888.00 2015-10-14 22:23:52.406 287 11881.04 166.21 52605.52 88888.00 2015-10-14 22:23:52.906 287 11881.06 166.12 52605.55 88888.00 2015-10-14 22:23:53.406 287 11881.11 166.13 52605.55 88888.00 2015-10-14 22:23:53.906 287 11881.05 166.21 52605.53 88888.00 2015-10-14 22:23:54.406 287 11881.06 166.23 52605.51 88888.00 2015-10-14 22:23:54.906 287 11881.11 166.22 52605.46 88888.00 2015-10-14 22:23:55.406 287 11881.08 166.25 52605.48 88888.00 2015-10-14 22:23:55.906 287 11881.07 166.23 52605.53 88888.00 2015-10-14 22:23:56.406 287 11881.11 166.25 52605.58 88888.00 2015-10-14 22:23:56.906 287 11881.12 166.32 52605.56 88888.00 2015-10-14 22:23:57.406 287 11881.15 166.26 52605.54 88888.00 2015-10-14 22:23:57.906 287 11881.17 166.22 52605.52 88888.00 2015-10-14 22:23:58.406 287 11881.08 166.22 52605.56 88888.00 2015-10-14 22:23:58.906 287 11881.05 166.26 52605.56 88888.00 2015-10-14 22:23:59.406 287 11881.07 166.28 52605.57 88888.00 2015-10-14 22:23:59.906 287 11881.06 166.26 52605.53 88888.00 2015-10-14 22:24:00.406 287 11881.05 166.19 52605.51 88888.00 2015-10-14 22:24:00.906 287 11881.06 166.20 52605.51 88888.00 2015-10-14 22:24:01.406 287 11881.04 166.19 52605.47 88888.00 2015-10-14 22:24:01.906 287 11881.08 166.21 52605.55 88888.00 2015-10-14 22:24:02.406 287 11881.05 166.25 52605.61 88888.00 2015-10-14 22:24:02.906 287 11881.06 166.30 52605.56 88888.00 2015-10-14 22:24:03.406 287 11881.12 166.29 52605.56 88888.00 2015-10-14 22:24:03.906 287 11881.07 166.23 52605.58 88888.00 2015-10-14 22:24:04.406 287 11881.11 166.21 52605.61 88888.00 2015-10-14 22:24:04.906 287 11881.05 166.19 52605.63 88888.00 2015-10-14 22:24:05.406 287 11881.03 166.17 52605.63 88888.00 2015-10-14 22:24:05.906 287 11881.11 166.12 52605.65 88888.00 2015-10-14 22:24:06.406 287 11881.08 166.11 52605.67 88888.00 2015-10-14 22:24:06.906 287 11881.15 166.19 52605.66 88888.00 2015-10-14 22:24:07.406 287 11881.14 166.13 52605.66 88888.00 2015-10-14 22:24:07.906 287 11881.06 166.05 52605.62 88888.00 2015-10-14 22:24:08.406 287 11881.12 166.09 52605.60 88888.00 2015-10-14 22:24:08.906 287 11881.03 166.15 52605.63 88888.00 2015-10-14 22:24:09.406 287 11881.00 166.14 52605.62 88888.00 2015-10-14 22:24:09.906 287 11881.06 166.12 52605.56 88888.00 2015-10-14 22:24:10.406 287 11881.12 166.03 52605.51 88888.00 2015-10-14 22:24:10.906 287 11881.11 166.09 52605.55 88888.00 2015-10-14 22:24:11.406 287 11881.08 166.09 52605.57 88888.00 2015-10-14 22:24:11.906 287 11881.11 166.15 52605.58 88888.00 2015-10-14 22:24:12.406 287 11881.08 166.14 52605.57 88888.00 2015-10-14 22:24:12.906 287 11881.16 166.07 52605.54 88888.00 2015-10-14 22:24:13.406 287 11881.15 166.05 52605.54 88888.00 2015-10-14 22:24:13.906 287 11881.16 166.07 52605.58 88888.00 2015-10-14 22:24:14.406 287 11881.25 166.07 52605.55 88888.00 2015-10-14 22:24:14.906 287 11881.23 166.04 52605.52 88888.00 2015-10-14 22:24:15.406 287 11881.24 166.12 52605.55 88888.00 2015-10-14 22:24:15.906 287 11881.17 166.07 52605.54 88888.00 2015-10-14 22:24:16.406 287 11881.17 166.09 52605.60 88888.00 2015-10-14 22:24:16.906 287 11881.15 166.10 52605.61 88888.00 2015-10-14 22:24:17.406 287 11881.14 166.04 52605.66 88888.00 2015-10-14 22:24:17.906 287 11881.12 165.99 52605.65 88888.00 2015-10-14 22:24:18.406 287 11881.17 166.02 52605.65 88888.00 2015-10-14 22:24:18.906 287 11881.20 166.06 52605.62 88888.00 2015-10-14 22:24:19.406 287 11881.25 166.06 52605.60 88888.00 2015-10-14 22:24:19.906 287 11881.25 166.10 52605.54 88888.00 2015-10-14 22:24:20.406 287 11881.17 166.05 52605.55 88888.00 2015-10-14 22:24:20.906 287 11881.13 166.00 52605.56 88888.00 2015-10-14 22:24:21.406 287 11881.17 166.01 52605.56 88888.00 2015-10-14 22:24:21.906 287 11881.23 165.97 52605.57 88888.00 2015-10-14 22:24:22.406 287 11881.30 165.99 52605.58 88888.00 2015-10-14 22:24:22.906 287 11881.28 165.93 52605.53 88888.00 2015-10-14 22:24:23.406 287 11881.22 165.91 52605.54 88888.00 2015-10-14 22:24:23.906 287 11881.23 165.93 52605.46 88888.00 2015-10-14 22:24:24.406 287 11881.24 165.99 52605.51 88888.00 2015-10-14 22:24:24.906 287 11881.25 165.92 52605.52 88888.00 2015-10-14 22:24:25.406 287 11881.29 165.96 52605.47 88888.00 2015-10-14 22:24:25.906 287 11881.32 165.91 52605.53 88888.00 2015-10-14 22:24:26.406 287 11881.32 165.99 52605.56 88888.00 2015-10-14 22:24:26.906 287 11881.30 166.03 52605.61 88888.00 2015-10-14 22:24:27.406 287 11881.33 165.99 52605.58 88888.00 2015-10-14 22:24:27.906 287 11881.34 165.99 52605.54 88888.00 2015-10-14 22:24:28.406 287 11881.34 165.95 52605.51 88888.00 2015-10-14 22:24:28.906 287 11881.35 165.89 52605.49 88888.00 2015-10-14 22:24:29.406 287 11881.49 165.91 52605.49 88888.00 2015-10-14 22:24:29.906 287 11881.52 165.91 52605.47 88888.00 2015-10-14 22:24:30.406 287 11881.52 165.91 52605.49 88888.00 2015-10-14 22:24:30.906 287 11881.44 165.97 52605.46 88888.00 2015-10-14 22:24:31.406 287 11881.44 165.94 52605.37 88888.00 2015-10-14 22:24:31.906 287 11881.49 165.91 52605.39 88888.00 2015-10-14 22:24:32.406 287 11881.55 165.90 52605.42 88888.00 2015-10-14 22:24:32.906 287 11881.57 165.92 52605.40 88888.00 2015-10-14 22:24:33.406 287 11881.63 165.94 52605.43 88888.00 2015-10-14 22:24:33.906 287 11881.64 165.94 52605.44 88888.00 2015-10-14 22:24:34.406 287 11881.64 165.90 52605.47 88888.00 2015-10-14 22:24:34.906 287 11881.68 165.96 52605.46 88888.00 2015-10-14 22:24:35.406 287 11881.69 166.00 52605.44 88888.00 2015-10-14 22:24:35.906 287 11881.69 166.02 52605.46 88888.00 2015-10-14 22:24:36.406 287 11881.70 165.96 52605.42 88888.00 2015-10-14 22:24:36.906 287 11881.70 165.90 52605.42 88888.00 2015-10-14 22:24:37.406 287 11881.73 165.96 52605.43 88888.00 2015-10-14 22:24:37.906 287 11881.75 165.92 52605.46 88888.00 2015-10-14 22:24:38.406 287 11881.67 165.94 52605.48 88888.00 2015-10-14 22:24:38.906 287 11881.66 166.01 52605.45 88888.00 2015-10-14 22:24:39.406 287 11881.64 166.03 52605.45 88888.00 2015-10-14 22:24:39.906 287 11881.65 166.07 52605.51 88888.00 2015-10-14 22:24:40.406 287 11881.60 166.10 52605.47 88888.00 2015-10-14 22:24:40.906 287 11881.67 166.10 52605.43 88888.00 2015-10-14 22:24:41.406 287 11881.70 166.04 52605.37 88888.00 2015-10-14 22:24:41.906 287 11881.67 166.07 52605.36 88888.00 2015-10-14 22:24:42.406 287 11881.67 166.16 52605.45 88888.00 2015-10-14 22:24:42.906 287 11881.61 166.14 52605.46 88888.00 2015-10-14 22:24:43.406 287 11881.60 166.12 52605.38 88888.00 2015-10-14 22:24:43.906 287 11881.64 166.21 52605.39 88888.00 2015-10-14 22:24:44.406 287 11881.63 166.22 52605.37 88888.00 2015-10-14 22:24:44.906 287 11881.64 166.19 52605.37 88888.00 2015-10-14 22:24:45.406 287 11881.66 166.19 52605.39 88888.00 2015-10-14 22:24:45.906 287 11881.59 166.17 52605.44 88888.00 2015-10-14 22:24:46.406 287 11881.60 166.17 52605.43 88888.00 2015-10-14 22:24:46.906 287 11881.68 166.19 52605.42 88888.00 2015-10-14 22:24:47.406 287 11881.61 166.22 52605.43 88888.00 2015-10-14 22:24:47.906 287 11881.65 166.23 52605.44 88888.00 2015-10-14 22:24:48.406 287 11881.66 166.10 52605.49 88888.00 2015-10-14 22:24:48.906 287 11881.70 166.16 52605.51 88888.00 2015-10-14 22:24:49.406 287 11881.73 166.20 52605.45 88888.00 2015-10-14 22:24:49.906 287 11881.68 166.20 52605.47 88888.00 2015-10-14 22:24:50.406 287 11881.67 166.20 52605.51 88888.00 2015-10-14 22:24:50.906 287 11881.70 166.17 52605.47 88888.00 2015-10-14 22:24:51.406 287 11881.69 166.13 52605.47 88888.00 2015-10-14 22:24:51.906 287 11881.67 166.07 52605.45 88888.00 2015-10-14 22:24:52.406 287 11881.70 166.19 52605.47 88888.00 2015-10-14 22:24:52.906 287 11881.73 166.19 52605.51 88888.00 2015-10-14 22:24:53.406 287 11881.75 166.22 52605.51 88888.00 2015-10-14 22:24:53.906 287 11881.74 166.24 52605.47 88888.00 2015-10-14 22:24:54.406 287 11881.77 166.22 52605.51 88888.00 2015-10-14 22:24:54.906 287 11881.84 166.29 52605.49 88888.00 2015-10-14 22:24:55.406 287 11881.86 166.30 52605.48 88888.00 2015-10-14 22:24:55.906 287 11881.86 166.33 52605.53 88888.00 2015-10-14 22:24:56.406 287 11881.84 166.31 52605.51 88888.00 2015-10-14 22:24:56.906 287 11881.87 166.30 52605.47 88888.00 2015-10-14 22:24:57.406 287 11881.90 166.30 52605.52 88888.00 2015-10-14 22:24:57.906 287 11881.87 166.34 52605.52 88888.00 2015-10-14 22:24:58.406 287 11881.84 166.32 52605.49 88888.00 2015-10-14 22:24:58.906 287 11881.82 166.29 52605.51 88888.00 2015-10-14 22:24:59.406 287 11881.85 166.33 52605.52 88888.00 2015-10-14 22:24:59.906 287 11881.86 166.36 52605.60 88888.00 2015-10-14 22:25:00.406 287 11881.90 166.45 52605.51 88888.00 2015-10-14 22:25:00.906 287 11881.87 166.50 52605.52 88888.00 2015-10-14 22:25:01.406 287 11881.86 166.45 52605.49 88888.00 2015-10-14 22:25:01.906 287 11881.91 166.44 52605.44 88888.00 2015-10-14 22:25:02.406 287 11881.93 166.40 52605.51 88888.00 2015-10-14 22:25:02.906 287 11881.90 166.36 52605.54 88888.00 2015-10-14 22:25:03.406 287 11881.95 166.34 52605.58 88888.00 2015-10-14 22:25:03.906 287 11881.93 166.39 52605.56 88888.00 2015-10-14 22:25:04.406 287 11881.87 166.44 52605.55 88888.00 2015-10-14 22:25:04.906 287 11881.92 166.42 52605.52 88888.00 2015-10-14 22:25:05.406 287 11881.92 166.44 52605.60 88888.00 2015-10-14 22:25:05.906 287 11881.91 166.45 52605.57 88888.00 2015-10-14 22:25:06.406 287 11881.98 166.52 52605.57 88888.00 2015-10-14 22:25:06.906 287 11881.99 166.51 52605.48 88888.00 2015-10-14 22:25:07.406 287 11881.87 166.44 52605.45 88888.00 2015-10-14 22:25:07.906 287 11881.83 166.43 52605.52 88888.00 2015-10-14 22:25:08.406 287 11881.86 166.42 52605.58 88888.00 2015-10-14 22:25:08.906 287 11881.94 166.49 52605.61 88888.00 2015-10-14 22:25:09.406 287 11881.95 166.48 52605.67 88888.00 2015-10-14 22:25:09.906 287 11881.92 166.51 52605.69 88888.00 2015-10-14 22:25:10.406 287 11881.81 166.42 52605.62 88888.00 2015-10-14 22:25:10.906 287 11881.86 166.42 52605.63 88888.00 2015-10-14 22:25:11.406 287 11882.02 166.49 52605.63 88888.00 2015-10-14 22:25:11.906 287 11882.02 166.50 52605.61 88888.00 2015-10-14 22:25:12.406 287 11881.98 166.50 52605.60 88888.00 2015-10-14 22:25:12.906 287 11882.02 166.59 52605.65 88888.00 2015-10-14 22:25:13.406 287 11882.02 166.58 52605.70 88888.00 2015-10-14 22:25:13.906 287 11882.01 166.49 52605.66 88888.00 2015-10-14 22:25:14.406 287 11882.05 166.42 52605.62 88888.00 2015-10-14 22:25:14.906 287 11882.09 166.43 52605.69 88888.00 2015-10-14 22:25:15.406 287 11882.07 166.48 52605.66 88888.00 2015-10-14 22:25:15.906 287 11882.03 166.45 52605.64 88888.00 2015-10-14 22:25:16.406 287 11882.02 166.49 52605.60 88888.00 2015-10-14 22:25:16.906 287 11882.01 166.59 52605.61 88888.00 2015-10-14 22:25:17.406 287 11881.96 166.51 52605.61 88888.00 2015-10-14 22:25:17.906 287 11882.05 166.49 52605.61 88888.00 2015-10-14 22:25:18.406 287 11882.11 166.42 52605.60 88888.00 2015-10-14 22:25:18.906 287 11882.08 166.42 52605.57 88888.00 2015-10-14 22:25:19.406 287 11882.05 166.46 52605.56 88888.00 2015-10-14 22:25:19.906 287 11882.04 166.51 52605.55 88888.00 2015-10-14 22:25:20.406 287 11882.11 166.53 52605.58 88888.00 2015-10-14 22:25:20.906 287 11882.11 166.51 52605.56 88888.00 2015-10-14 22:25:21.406 287 11882.08 166.51 52605.61 88888.00 2015-10-14 22:25:21.906 287 11882.09 166.51 52605.57 88888.00 2015-10-14 22:25:22.406 287 11882.10 166.54 52605.60 88888.00 2015-10-14 22:25:22.906 287 11882.11 166.53 52605.57 88888.00 2015-10-14 22:25:23.406 287 11882.16 166.46 52605.52 88888.00 2015-10-14 22:25:23.906 287 11882.13 166.51 52605.54 88888.00 2015-10-14 22:25:24.406 287 11882.12 166.58 52605.53 88888.00 2015-10-14 22:25:24.906 287 11882.19 166.50 52605.56 88888.00 2015-10-14 22:25:25.407 287 11882.20 166.51 52605.57 88888.00 2015-10-14 22:25:25.907 287 11882.21 166.51 52605.55 88888.00 2015-10-14 22:25:26.407 287 11882.21 166.54 52605.55 88888.00 2015-10-14 22:25:26.907 287 11882.21 166.58 52605.55 88888.00 2015-10-14 22:25:27.407 287 11882.17 166.48 52605.54 88888.00 2015-10-14 22:25:27.907 287 11882.20 166.50 52605.60 88888.00 2015-10-14 22:25:28.407 287 11882.25 166.57 52605.61 88888.00 2015-10-14 22:25:28.907 287 11882.23 166.53 52605.60 88888.00 2015-10-14 22:25:29.407 287 11882.27 166.52 52605.55 88888.00 2015-10-14 22:25:29.907 287 11882.27 166.54 52605.53 88888.00 2015-10-14 22:25:30.407 287 11882.28 166.50 52605.49 88888.00 2015-10-14 22:25:30.907 287 11882.30 166.48 52605.54 88888.00 2015-10-14 22:25:31.407 287 11882.36 166.53 52605.55 88888.00 2015-10-14 22:25:31.907 287 11882.36 166.60 52605.54 88888.00 2015-10-14 22:25:32.407 287 11882.43 166.63 52605.54 88888.00 2015-10-14 22:25:32.907 287 11882.42 166.57 52605.46 88888.00 2015-10-14 22:25:33.407 287 11882.46 166.57 52605.47 88888.00 2015-10-14 22:25:33.907 287 11882.53 166.62 52605.44 88888.00 2015-10-14 22:25:34.407 287 11882.54 166.53 52605.49 88888.00 2015-10-14 22:25:34.907 287 11882.55 166.61 52605.56 88888.00 2015-10-14 22:25:35.407 287 11882.58 166.63 52605.54 88888.00 2015-10-14 22:25:35.907 287 11882.63 166.68 52605.52 88888.00 2015-10-14 22:25:36.407 287 11882.53 166.63 52605.52 88888.00 2015-10-14 22:25:36.907 287 11882.60 166.64 52605.55 88888.00 2015-10-14 22:25:37.407 287 11882.58 166.69 52605.52 88888.00 2015-10-14 22:25:37.907 287 11882.61 166.74 52605.54 88888.00 2015-10-14 22:25:38.407 287 11882.67 166.79 52605.58 88888.00 2015-10-14 22:25:38.907 287 11882.69 166.72 52605.56 88888.00 2015-10-14 22:25:39.407 287 11882.71 166.77 52605.57 88888.00 2015-10-14 22:25:39.907 287 11882.75 166.86 52605.49 88888.00 2015-10-14 22:25:40.407 287 11882.74 166.77 52605.52 88888.00 2015-10-14 22:25:40.907 287 11882.79 166.89 52605.58 88888.00 2015-10-14 22:25:41.407 287 11882.73 166.82 52605.61 88888.00 2015-10-14 22:25:41.907 287 11882.78 166.81 52605.56 88888.00 2015-10-14 22:25:42.407 287 11882.80 166.91 52605.53 88888.00 2015-10-14 22:25:42.907 287 11882.72 166.94 52605.63 88888.00 2015-10-14 22:25:43.407 287 11882.74 166.91 52605.69 88888.00 2015-10-14 22:25:43.907 287 11882.83 166.93 52605.63 88888.00 2015-10-14 22:25:44.407 287 11882.79 166.87 52605.58 88888.00 2015-10-14 22:25:44.907 287 11882.81 166.98 52605.57 88888.00 2015-10-14 22:25:45.407 287 11882.83 167.02 52605.55 88888.00 2015-10-14 22:25:45.907 287 11882.86 167.01 52605.56 88888.00 2015-10-14 22:25:46.407 287 11882.88 166.98 52605.57 88888.00 2015-10-14 22:25:46.907 287 11882.92 166.89 52605.61 88888.00 2015-10-14 22:25:47.407 287 11882.91 166.93 52605.64 88888.00 2015-10-14 22:25:47.907 287 11882.92 166.98 52605.69 88888.00 2015-10-14 22:25:48.407 287 11882.93 167.01 52605.69 88888.00 2015-10-14 22:25:48.907 287 11882.90 166.99 52605.62 88888.00 2015-10-14 22:25:49.407 287 11882.90 167.00 52605.61 88888.00 2015-10-14 22:25:49.907 287 11882.90 166.97 52605.57 88888.00 2015-10-14 22:25:50.407 287 11882.92 166.97 52605.54 88888.00 2015-10-14 22:25:50.907 287 11883.00 167.04 52605.64 88888.00 2015-10-14 22:25:51.407 287 11882.93 167.10 52605.61 88888.00 2015-10-14 22:25:51.907 287 11882.93 167.07 52605.61 88888.00 2015-10-14 22:25:52.407 287 11882.93 167.07 52605.66 88888.00 2015-10-14 22:25:52.907 287 11882.89 167.04 52605.70 88888.00 2015-10-14 22:25:53.407 287 11882.86 167.06 52605.69 88888.00 2015-10-14 22:25:53.907 287 11882.80 167.08 52605.67 88888.00 2015-10-14 22:25:54.407 287 11882.79 167.11 52605.67 88888.00 2015-10-14 22:25:54.907 287 11882.73 167.15 52605.69 88888.00 2015-10-14 22:25:55.407 287 11882.73 167.16 52605.72 88888.00 2015-10-14 22:25:55.907 287 11882.73 167.17 52605.72 88888.00 2015-10-14 22:25:56.407 287 11882.72 167.16 52605.74 88888.00 2015-10-14 22:25:56.907 287 11882.71 167.12 52605.78 88888.00 2015-10-14 22:25:57.407 287 11882.72 167.12 52605.72 88888.00 2015-10-14 22:25:57.907 287 11882.65 167.02 52605.65 88888.00 2015-10-14 22:25:58.407 287 11882.63 166.92 52605.64 88888.00 2015-10-14 22:25:58.907 287 11882.65 166.97 52605.71 88888.00 2015-10-14 22:25:59.407 287 11882.65 167.01 52605.65 88888.00 2015-10-14 22:25:59.907 287 11882.64 167.00 52605.64 88888.00 2015-10-14 22:26:00.407 287 11882.62 166.98 52605.67 88888.00 2015-10-14 22:26:00.907 287 11882.66 166.98 52605.63 88888.00 2015-10-14 22:26:01.407 287 11882.70 167.01 52605.62 88888.00 2015-10-14 22:26:01.907 287 11882.61 166.90 52605.70 88888.00 2015-10-14 22:26:02.407 287 11882.57 166.92 52605.70 88888.00 2015-10-14 22:26:02.907 287 11882.53 166.92 52605.70 88888.00 2015-10-14 22:26:03.407 287 11882.54 166.91 52605.75 88888.00 2015-10-14 22:26:03.907 287 11882.54 166.91 52605.74 88888.00 2015-10-14 22:26:04.407 287 11882.52 166.93 52605.76 88888.00 2015-10-14 22:26:04.907 287 11882.55 166.99 52605.75 88888.00 2015-10-14 22:26:05.407 287 11882.52 166.89 52605.75 88888.00 2015-10-14 22:26:05.907 287 11882.46 166.87 52605.72 88888.00 2015-10-14 22:26:06.407 287 11882.52 166.91 52605.69 88888.00 2015-10-14 22:26:06.907 287 11882.51 166.91 52605.70 88888.00 2015-10-14 22:26:07.407 287 11882.42 166.84 52605.69 88888.00 2015-10-14 22:26:07.907 287 11882.42 166.84 52605.67 88888.00 2015-10-14 22:26:08.407 287 11882.44 166.83 52605.73 88888.00 2015-10-14 22:26:08.907 287 11882.47 166.83 52605.78 88888.00 2015-10-14 22:26:09.407 287 11882.46 166.87 52605.66 88888.00 2015-10-14 22:26:09.907 287 11882.55 166.84 52605.64 88888.00 2015-10-14 22:26:10.407 287 11882.64 166.83 52605.61 88888.00 2015-10-14 22:26:10.907 287 11882.65 166.81 52605.65 88888.00 2015-10-14 22:26:11.407 287 11882.61 166.71 52605.67 88888.00 2015-10-14 22:26:11.907 287 11882.62 166.70 52605.69 88888.00 2015-10-14 22:26:12.407 287 11882.64 166.77 52605.67 88888.00 2015-10-14 22:26:12.907 287 11882.71 166.78 52605.63 88888.00 2015-10-14 22:26:13.407 287 11882.67 166.73 52605.61 88888.00 2015-10-14 22:26:13.907 287 11882.67 166.74 52605.65 88888.00 2015-10-14 22:26:14.407 287 11882.70 166.70 52605.62 88888.00 2015-10-14 22:26:14.907 287 11882.73 166.68 52605.63 88888.00 2015-10-14 22:26:15.407 287 11882.75 166.60 52605.64 88888.00 2015-10-14 22:26:15.907 287 11882.79 166.67 52605.64 88888.00 2015-10-14 22:26:16.407 287 11882.79 166.74 52605.64 88888.00 2015-10-14 22:26:16.907 287 11882.77 166.73 52605.62 88888.00 2015-10-14 22:26:17.407 287 11882.80 166.69 52605.66 88888.00 2015-10-14 22:26:17.907 287 11882.83 166.72 52605.60 88888.00 2015-10-14 22:26:18.407 287 11882.82 166.68 52605.56 88888.00 2015-10-14 22:26:18.907 287 11882.89 166.73 52605.58 88888.00 2015-10-14 22:26:19.407 287 11882.91 166.79 52605.60 88888.00 2015-10-14 22:26:19.907 287 11882.93 166.68 52605.57 88888.00 2015-10-14 22:26:20.407 287 11882.97 166.74 52605.57 88888.00 2015-10-14 22:26:20.907 287 11882.98 166.78 52605.62 88888.00 2015-10-14 22:26:21.407 287 11883.04 166.81 52605.65 88888.00 2015-10-14 22:26:21.907 287 11883.07 166.84 52605.57 88888.00 2015-10-14 22:26:22.407 287 11883.10 166.82 52605.55 88888.00 2015-10-14 22:26:22.907 287 11883.09 166.84 52605.54 88888.00 2015-10-14 22:26:23.407 287 11883.05 166.82 52605.58 88888.00 2015-10-14 22:26:23.907 287 11883.01 166.75 52605.56 88888.00 2015-10-14 22:26:24.407 287 11883.12 166.78 52605.60 88888.00 2015-10-14 22:26:24.907 287 11883.08 166.83 52605.64 88888.00 2015-10-14 22:26:25.407 287 11883.09 166.83 52605.55 88888.00 2015-10-14 22:26:25.907 287 11883.13 166.83 52605.56 88888.00 2015-10-14 22:26:26.407 287 11883.12 166.79 52605.55 88888.00 2015-10-14 22:26:26.907 287 11883.18 166.82 52605.57 88888.00 2015-10-14 22:26:27.407 287 11883.25 166.87 52605.56 88888.00 2015-10-14 22:26:27.907 287 11883.23 166.92 52605.57 88888.00 2015-10-14 22:26:28.407 287 11883.14 166.88 52605.53 88888.00 2015-10-14 22:26:28.907 287 11883.23 166.86 52605.51 88888.00 2015-10-14 22:26:29.407 287 11883.22 166.86 52605.54 88888.00 2015-10-14 22:26:29.907 287 11883.16 166.92 52605.56 88888.00 2015-10-14 22:26:30.407 287 11883.18 166.94 52605.60 88888.00 2015-10-14 22:26:30.907 287 11883.24 166.96 52605.58 88888.00 2015-10-14 22:26:31.407 287 11883.22 166.94 52605.55 88888.00 2015-10-14 22:26:31.907 287 11883.25 166.94 52605.63 88888.00 2015-10-14 22:26:32.407 287 11883.24 166.94 52605.63 88888.00 2015-10-14 22:26:32.907 287 11883.18 166.93 52605.64 88888.00 2015-10-14 22:26:33.407 287 11883.25 166.99 52605.62 88888.00 2015-10-14 22:26:33.907 287 11883.33 166.99 52605.64 88888.00 2015-10-14 22:26:34.407 287 11883.31 166.99 52605.65 88888.00 2015-10-14 22:26:34.907 287 11883.31 166.99 52605.60 88888.00 2015-10-14 22:26:35.407 287 11883.30 167.03 52605.58 88888.00 2015-10-14 22:26:35.907 287 11883.30 167.01 52605.55 88888.00 2015-10-14 22:26:36.407 287 11883.33 167.01 52605.64 88888.00 2015-10-14 22:26:36.907 287 11883.34 167.02 52605.61 88888.00 2015-10-14 22:26:37.407 287 11883.35 167.06 52605.61 88888.00 2015-10-14 22:26:37.907 287 11883.43 167.03 52605.63 88888.00 2015-10-14 22:26:38.407 287 11883.43 167.01 52605.57 88888.00 2015-10-14 22:26:38.907 287 11883.49 167.06 52605.56 88888.00 2015-10-14 22:26:39.407 287 11883.48 167.04 52605.55 88888.00 2015-10-14 22:26:39.907 287 11883.45 167.01 52605.62 88888.00 2015-10-14 22:26:40.407 287 11883.41 167.02 52605.63 88888.00 2015-10-14 22:26:40.907 287 11883.42 167.01 52605.64 88888.00 2015-10-14 22:26:41.407 287 11883.43 167.01 52605.63 88888.00 2015-10-14 22:26:41.907 287 11883.49 167.10 52605.58 88888.00 2015-10-14 22:26:42.407 287 11883.54 167.10 52605.61 88888.00 2015-10-14 22:26:42.907 287 11883.56 167.12 52605.63 88888.00 2015-10-14 22:26:43.407 287 11883.58 167.04 52605.65 88888.00 2015-10-14 22:26:43.907 287 11883.59 167.01 52605.63 88888.00 2015-10-14 22:26:44.407 287 11883.59 167.02 52605.60 88888.00 2015-10-14 22:26:44.907 287 11883.50 167.00 52605.62 88888.00 2015-10-14 22:26:45.407 287 11883.58 167.09 52605.66 88888.00 2015-10-14 22:26:45.907 287 11883.62 167.07 52605.70 88888.00 2015-10-14 22:26:46.407 287 11883.60 167.09 52605.70 88888.00 2015-10-14 22:26:46.907 287 11883.58 167.07 52605.65 88888.00 2015-10-14 22:26:47.407 287 11883.62 167.00 52605.70 88888.00 2015-10-14 22:26:47.907 287 11883.56 166.99 52605.69 88888.00 2015-10-14 22:26:48.407 287 11883.56 167.07 52605.66 88888.00 2015-10-14 22:26:48.907 287 11883.58 167.12 52605.66 88888.00 2015-10-14 22:26:49.407 287 11883.60 167.11 52605.74 88888.00 2015-10-14 22:26:49.907 287 11883.62 167.11 52605.73 88888.00 2015-10-14 22:26:50.407 287 11883.60 167.11 52605.78 88888.00 2015-10-14 22:26:50.907 287 11883.65 167.12 52605.78 88888.00 2015-10-14 22:26:51.407 287 11883.66 167.18 52605.79 88888.00 2015-10-14 22:26:51.907 287 11883.68 167.12 52605.73 88888.00 2015-10-14 22:26:52.407 287 11883.67 167.12 52605.65 88888.00 2015-10-14 22:26:52.907 287 11883.65 167.13 52605.61 88888.00 2015-10-14 22:26:53.407 287 11883.65 167.13 52605.67 88888.00 2015-10-14 22:26:53.907 287 11883.66 167.12 52605.73 88888.00 2015-10-14 22:26:54.407 287 11883.67 167.11 52605.76 88888.00 2015-10-14 22:26:54.907 287 11883.71 167.19 52605.79 88888.00 2015-10-14 22:26:55.407 287 11883.71 167.19 52605.84 88888.00 2015-10-14 22:26:55.907 287 11883.71 167.22 52605.78 88888.00 2015-10-14 22:26:56.407 287 11883.75 167.19 52605.78 88888.00 2015-10-14 22:26:56.907 287 11883.79 167.22 52605.73 88888.00 2015-10-14 22:26:57.407 287 11883.88 167.27 52605.75 88888.00 2015-10-14 22:26:57.907 287 11883.94 167.26 52605.76 88888.00 2015-10-14 22:26:58.407 287 11884.01 167.26 52605.74 88888.00 2015-10-14 22:26:58.907 287 11883.97 167.28 52605.70 88888.00 2015-10-14 22:26:59.407 287 11883.94 167.27 52605.71 88888.00 2015-10-14 22:26:59.907 287 11883.96 167.33 52605.72 88888.00 2015-10-14 22:27:00.407 287 11883.92 167.27 52605.72 88888.00 2015-10-14 22:27:00.907 287 11883.87 167.23 52605.75 88888.00 2015-10-14 22:27:01.407 287 11883.91 167.35 52605.78 88888.00 2015-10-14 22:27:01.907 287 11883.93 167.37 52605.75 88888.00 2015-10-14 22:27:02.407 287 11883.88 167.40 52605.73 88888.00 2015-10-14 22:27:02.907 287 11883.89 167.43 52605.73 88888.00 2015-10-14 22:27:03.407 287 11883.92 167.33 52605.73 88888.00 2015-10-14 22:27:03.907 287 11883.89 167.33 52605.75 88888.00 2015-10-14 22:27:04.407 287 11883.92 167.40 52605.79 88888.00 2015-10-14 22:27:04.907 287 11883.92 167.37 52605.75 88888.00 2015-10-14 22:27:05.407 287 11883.86 167.40 52605.72 88888.00 2015-10-14 22:27:05.907 287 11883.95 167.42 52605.76 88888.00 2015-10-14 22:27:06.407 287 11883.95 167.38 52605.73 88888.00 2015-10-14 22:27:06.907 287 11883.95 167.57 52605.72 88888.00 2015-10-14 22:27:07.407 287 11884.00 167.67 52605.76 88888.00 2015-10-14 22:27:07.907 287 11884.01 167.58 52605.79 88888.00 2015-10-14 22:27:08.407 287 11884.01 167.57 52605.83 88888.00 2015-10-14 22:27:08.907 287 11883.95 167.62 52605.87 88888.00 2015-10-14 22:27:09.407 287 11883.87 167.62 52605.81 88888.00 2015-10-14 22:27:09.907 287 11883.93 167.66 52605.79 88888.00 2015-10-14 22:27:10.407 287 11883.87 167.61 52605.72 88888.00 2015-10-14 22:27:10.907 287 11883.85 167.59 52605.73 88888.00 2015-10-14 22:27:11.407 287 11883.89 167.67 52605.79 88888.00 2015-10-14 22:27:11.907 287 11883.92 167.76 52605.81 88888.00 2015-10-14 22:27:12.407 287 11883.98 167.70 52605.87 88888.00 2015-10-14 22:27:12.907 287 11883.93 167.58 52605.83 88888.00 2015-10-14 22:27:13.407 287 11883.86 167.66 52605.83 88888.00 2015-10-14 22:27:13.907 287 11883.84 167.66 52605.82 88888.00 2015-10-14 22:27:14.407 287 11883.79 167.69 52605.82 88888.00 2015-10-14 22:27:14.907 287 11883.84 167.67 52605.80 88888.00 2015-10-14 22:27:15.407 287 11883.79 167.65 52605.80 88888.00 2015-10-14 22:27:15.907 287 11883.83 167.70 52605.82 88888.00 2015-10-14 22:27:16.407 287 11883.75 167.74 52605.83 88888.00 2015-10-14 22:27:16.907 287 11883.70 167.85 52605.89 88888.00 2015-10-14 22:27:17.407 287 11883.76 167.85 52605.91 88888.00 2015-10-14 22:27:17.907 287 11883.70 167.86 52605.92 88888.00 2015-10-14 22:27:18.407 287 11883.74 167.88 52605.91 88888.00 2015-10-14 22:27:18.907 287 11883.74 167.85 52605.89 88888.00 2015-10-14 22:27:19.407 287 11883.75 167.84 52605.87 88888.00 2015-10-14 22:27:19.907 287 11883.77 167.90 52605.89 88888.00 2015-10-14 22:27:20.407 287 11883.70 167.87 52605.86 88888.00 2015-10-14 22:27:20.907 287 11883.70 167.80 52605.86 88888.00 2015-10-14 22:27:21.407 287 11883.66 167.83 52605.87 88888.00 2015-10-14 22:27:21.907 287 11883.65 167.76 52605.86 88888.00 2015-10-14 22:27:22.407 287 11883.63 167.81 52605.92 88888.00 2015-10-14 22:27:22.907 287 11883.59 167.83 52605.97 88888.00 2015-10-14 22:27:23.407 287 11883.58 167.83 52606.02 88888.00 2015-10-14 22:27:23.907 287 11883.58 167.81 52605.99 88888.00 2015-10-14 22:27:24.407 287 11883.52 167.84 52605.98 88888.00 2015-10-14 22:27:24.907 287 11883.53 167.79 52605.93 88888.00 2015-10-14 22:27:25.407 287 11883.51 167.83 52605.98 88888.00 2015-10-14 22:27:25.907 287 11883.48 167.80 52605.92 88888.00 2015-10-14 22:27:26.407 287 11883.40 167.79 52605.90 88888.00 2015-10-14 22:27:26.907 287 11883.42 167.79 52605.96 88888.00 2015-10-14 22:27:27.407 287 11883.44 167.76 52605.92 88888.00 2015-10-14 22:27:27.907 287 11883.40 167.78 52605.95 88888.00 2015-10-14 22:27:28.407 287 11883.42 167.75 52605.93 88888.00 2015-10-14 22:27:28.907 287 11883.40 167.67 52605.90 88888.00 2015-10-14 22:27:29.407 287 11883.37 167.61 52605.86 88888.00 2015-10-14 22:27:29.907 287 11883.43 167.60 52605.90 88888.00 2015-10-14 22:27:30.407 287 11883.47 167.70 52605.98 88888.00 2015-10-14 22:27:30.907 287 11883.36 167.66 52605.96 88888.00 2015-10-14 22:27:31.407 287 11883.37 167.70 52605.97 88888.00 2015-10-14 22:27:31.907 287 11883.40 167.68 52605.95 88888.00 2015-10-14 22:27:32.407 287 11883.36 167.64 52605.89 88888.00 2015-10-14 22:27:32.907 287 11883.40 167.68 52605.91 88888.00 2015-10-14 22:27:33.407 287 11883.34 167.61 52605.90 88888.00 2015-10-14 22:27:33.907 287 11883.31 167.60 52605.90 88888.00 2015-10-14 22:27:34.407 287 11883.37 167.68 52605.97 88888.00 2015-10-14 22:27:34.907 287 11883.37 167.61 52606.00 88888.00 2015-10-14 22:27:35.407 287 11883.40 167.61 52605.93 88888.00 2015-10-14 22:27:35.907 287 11883.42 167.64 52605.88 88888.00 2015-10-14 22:27:36.407 287 11883.40 167.60 52605.88 88888.00 2015-10-14 22:27:36.907 287 11883.34 167.62 52605.83 88888.00 2015-10-14 22:27:37.407 287 11883.28 167.64 52605.87 88888.00 2015-10-14 22:27:37.907 287 11883.25 167.64 52605.89 88888.00 2015-10-14 22:27:38.407 287 11883.24 167.58 52605.88 88888.00 2015-10-14 22:27:38.907 287 11883.28 167.64 52605.91 88888.00 2015-10-14 22:27:39.407 287 11883.28 167.65 52605.86 88888.00 2015-10-14 22:27:39.907 287 11883.32 167.61 52605.86 88888.00 2015-10-14 22:27:40.407 287 11883.28 167.64 52605.81 88888.00 2015-10-14 22:27:40.907 287 11883.30 167.74 52605.78 88888.00 2015-10-14 22:27:41.407 287 11883.32 167.75 52605.87 88888.00 2015-10-14 22:27:41.907 287 11883.31 167.72 52605.92 88888.00 2015-10-14 22:27:42.407 287 11883.32 167.66 52605.92 88888.00 2015-10-14 22:27:42.907 287 11883.39 167.76 52605.92 88888.00 2015-10-14 22:27:43.407 287 11883.35 167.70 52605.89 88888.00 2015-10-14 22:27:43.907 287 11883.36 167.64 52605.91 88888.00 2015-10-14 22:27:44.407 287 11883.37 167.57 52605.89 88888.00 2015-10-14 22:27:44.907 287 11883.43 167.64 52605.91 88888.00 2015-10-14 22:27:45.407 287 11883.43 167.75 52605.87 88888.00 2015-10-14 22:27:45.907 287 11883.44 167.75 52605.84 88888.00 2015-10-14 22:27:46.407 287 11883.47 167.77 52605.83 88888.00 2015-10-14 22:27:46.907 287 11883.41 167.77 52605.86 88888.00 2015-10-14 22:27:47.407 287 11883.50 167.83 52605.88 88888.00 2015-10-14 22:27:47.907 287 11883.56 167.90 52605.92 88888.00 2015-10-14 22:27:48.407 287 11883.44 167.91 52605.90 88888.00 2015-10-14 22:27:48.907 287 11883.49 167.94 52605.89 88888.00 2015-10-14 22:27:49.407 287 11883.56 167.89 52605.88 88888.00 2015-10-14 22:27:49.907 287 11883.56 167.86 52605.87 88888.00 2015-10-14 22:27:50.407 287 11883.52 167.91 52605.91 88888.00 2015-10-14 22:27:50.907 287 11883.58 168.06 52605.88 88888.00 2015-10-14 22:27:51.407 287 11883.67 167.97 52605.83 88888.00 2015-10-14 22:27:51.907 287 11883.68 167.88 52605.83 88888.00 2015-10-14 22:27:52.407 287 11883.70 167.90 52605.86 88888.00 2015-10-14 22:27:52.907 287 11883.76 168.01 52605.84 88888.00 2015-10-14 22:27:53.407 287 11883.63 167.98 52605.86 88888.00 2015-10-14 22:27:53.907 287 11883.68 167.89 52605.84 88888.00 2015-10-14 22:27:54.407 287 11883.74 167.85 52605.86 88888.00 2015-10-14 22:27:54.907 287 11883.80 167.94 52605.90 88888.00 2015-10-14 22:27:55.407 287 11883.83 167.98 52605.92 88888.00 2015-10-14 22:27:55.907 287 11883.86 167.98 52605.89 88888.00 2015-10-14 22:27:56.407 287 11883.92 168.03 52605.88 88888.00 2015-10-14 22:27:56.907 287 11883.94 168.06 52605.83 88888.00 2015-10-14 22:27:57.407 287 11883.96 168.05 52605.87 88888.00 2015-10-14 22:27:57.907 287 11883.92 168.05 52605.87 88888.00 2015-10-14 22:27:58.407 287 11883.92 168.12 52605.87 88888.00 2015-10-14 22:27:58.907 287 11883.87 168.14 52605.82 88888.00 2015-10-14 22:27:59.407 287 11883.94 168.15 52605.83 88888.00 2015-10-14 22:27:59.907 287 11883.93 168.20 52605.83 88888.00 2015-10-14 22:28:00.407 287 11883.98 168.19 52605.83 88888.00 2015-10-14 22:28:00.907 287 11883.98 168.18 52605.78 88888.00 2015-10-14 22:28:01.407 287 11883.98 168.17 52605.81 88888.00 2015-10-14 22:28:01.907 287 11884.03 168.17 52605.89 88888.00 2015-10-14 22:28:02.407 287 11884.13 168.24 52605.86 88888.00 2015-10-14 22:28:02.907 287 11884.07 168.24 52605.89 88888.00 2015-10-14 22:28:03.407 287 11884.03 168.24 52605.88 88888.00 2015-10-14 22:28:03.907 287 11884.06 168.22 52605.90 88888.00 2015-10-14 22:28:04.407 287 11884.05 168.27 52605.93 88888.00 2015-10-14 22:28:04.907 287 11884.05 168.27 52605.90 88888.00 2015-10-14 22:28:05.407 287 11884.07 168.28 52606.00 88888.00 2015-10-14 22:28:05.907 287 11884.10 168.33 52605.99 88888.00 2015-10-14 22:28:06.407 287 11884.09 168.25 52605.98 88888.00 2015-10-14 22:28:06.907 287 11884.09 168.28 52605.92 88888.00 2015-10-14 22:28:07.407 287 11884.03 168.34 52605.95 88888.00 2015-10-14 22:28:07.907 287 11884.01 168.30 52605.96 88888.00 2015-10-14 22:28:08.407 287 11883.97 168.29 52605.95 88888.00 2015-10-14 22:28:08.907 287 11883.97 168.32 52606.01 88888.00 2015-10-14 22:28:09.407 287 11883.94 168.34 52606.04 88888.00 2015-10-14 22:28:09.907 287 11883.93 168.43 52606.06 88888.00 2015-10-14 22:28:10.407 287 11883.97 168.42 52606.06 88888.00 2015-10-14 22:28:10.907 287 11883.95 168.37 52605.98 88888.00 2015-10-14 22:28:11.407 287 11883.94 168.38 52605.97 88888.00 2015-10-14 22:28:11.907 287 11883.93 168.39 52606.01 88888.00 2015-10-14 22:28:12.407 287 11883.89 168.45 52606.05 88888.00 2015-10-14 22:28:12.907 287 11883.93 168.53 52606.07 88888.00 2015-10-14 22:28:13.407 287 11883.96 168.52 52606.07 88888.00 2015-10-14 22:28:13.907 287 11883.86 168.54 52606.02 88888.00 2015-10-14 22:28:14.407 287 11883.87 168.55 52606.05 88888.00 2015-10-14 22:28:14.907 287 11883.86 168.49 52606.08 88888.00 2015-10-14 22:28:15.408 287 11883.84 168.43 52606.08 88888.00 2015-10-14 22:28:15.908 287 11883.85 168.53 52606.15 88888.00 2015-10-14 22:28:16.408 287 11883.83 168.49 52606.07 88888.00 2015-10-14 22:28:16.908 287 11883.81 168.51 52606.11 88888.00 2015-10-14 22:28:17.408 287 11883.79 168.55 52606.09 88888.00 2015-10-14 22:28:17.908 287 11883.74 168.54 52606.10 88888.00 2015-10-14 22:28:18.408 287 11883.65 168.52 52606.14 88888.00 2015-10-14 22:28:18.908 287 11883.57 168.57 52606.07 88888.00 2015-10-14 22:28:19.408 287 11883.51 168.53 52606.00 88888.00 2015-10-14 22:28:19.908 287 11883.48 168.58 52606.04 88888.00 2015-10-14 22:28:20.408 287 11883.45 168.59 52606.02 88888.00 2015-10-14 22:28:20.908 287 11883.54 168.62 52606.05 88888.00 2015-10-14 22:28:21.408 287 11883.54 168.55 52606.02 88888.00 2015-10-14 22:28:21.908 287 11883.44 168.71 52606.05 88888.00 2015-10-14 22:28:22.408 287 11883.42 168.72 52606.08 88888.00 2015-10-14 22:28:22.908 287 11883.40 168.64 52606.09 88888.00 2015-10-14 22:28:23.408 287 11883.40 168.62 52606.07 88888.00 2015-10-14 22:28:23.908 287 11883.33 168.64 52606.06 88888.00 2015-10-14 22:28:24.408 287 11883.19 168.62 52606.06 88888.00 2015-10-14 22:28:24.908 287 11883.15 168.62 52606.09 88888.00 2015-10-14 22:28:25.408 287 11883.18 168.65 52606.06 88888.00 2015-10-14 22:28:25.908 287 11883.17 168.64 52606.11 88888.00 2015-10-14 22:28:26.408 287 11883.14 168.66 52606.07 88888.00 2015-10-14 22:28:26.908 287 11883.14 168.68 52606.09 88888.00 2015-10-14 22:28:27.408 287 11883.14 168.68 52606.14 88888.00 2015-10-14 22:28:27.908 287 11883.14 168.71 52606.15 88888.00 2015-10-14 22:28:28.408 287 11883.07 168.77 52606.10 88888.00 2015-10-14 22:28:28.908 287 11883.01 168.68 52606.09 88888.00 2015-10-14 22:28:29.408 287 11882.97 168.66 52606.07 88888.00 2015-10-14 22:28:29.908 287 11882.91 168.66 52606.01 88888.00 2015-10-14 22:28:30.408 287 11882.97 168.70 52606.02 88888.00 2015-10-14 22:28:30.908 287 11882.98 168.64 52606.02 88888.00 2015-10-14 22:28:31.408 287 11882.92 168.63 52606.00 88888.00 2015-10-14 22:28:31.908 287 11882.86 168.58 52605.95 88888.00 2015-10-14 22:28:32.408 287 11882.91 168.57 52605.95 88888.00 2015-10-14 22:28:32.908 287 11882.93 168.68 52605.96 88888.00 2015-10-14 22:28:33.408 287 11882.98 168.63 52605.98 88888.00 2015-10-14 22:28:33.908 287 11882.89 168.62 52605.99 88888.00 2015-10-14 22:28:34.408 287 11882.83 168.58 52605.99 88888.00 2015-10-14 22:28:34.908 287 11882.89 168.62 52605.98 88888.00 2015-10-14 22:28:35.408 287 11882.91 168.68 52605.98 88888.00 2015-10-14 22:28:35.908 287 11882.87 168.65 52605.97 88888.00 2015-10-14 22:28:36.408 287 11882.86 168.64 52605.96 88888.00 2015-10-14 22:28:36.908 287 11882.84 168.67 52605.96 88888.00 2015-10-14 22:28:37.408 287 11882.87 168.67 52606.00 88888.00 2015-10-14 22:28:37.908 287 11882.88 168.70 52605.96 88888.00 2015-10-14 22:28:38.408 287 11882.82 168.61 52605.95 88888.00 2015-10-14 22:28:38.908 287 11882.83 168.58 52605.93 88888.00 2015-10-14 22:28:39.408 287 11882.82 168.62 52605.89 88888.00 2015-10-14 22:28:39.908 287 11882.83 168.70 52605.91 88888.00 2015-10-14 22:28:40.408 287 11882.82 168.59 52605.89 88888.00 2015-10-14 22:28:40.908 287 11882.90 168.64 52605.89 88888.00 2015-10-14 22:28:41.408 287 11882.89 168.68 52605.95 88888.00 2015-10-14 22:28:41.908 287 11882.96 168.68 52605.93 88888.00 2015-10-14 22:28:42.408 287 11883.01 168.76 52605.89 88888.00 2015-10-14 22:28:42.908 287 11882.98 168.77 52605.89 88888.00 2015-10-14 22:28:43.408 287 11882.96 168.82 52605.86 88888.00 2015-10-14 22:28:43.908 287 11882.99 168.74 52605.86 88888.00 2015-10-14 22:28:44.408 287 11882.99 168.74 52605.91 88888.00 2015-10-14 22:28:44.908 287 11882.91 168.77 52605.93 88888.00 2015-10-14 22:28:45.408 287 11882.92 168.77 52605.90 88888.00 2015-10-14 22:28:45.908 287 11882.97 168.71 52605.87 88888.00 2015-10-14 22:28:46.408 287 11883.05 168.74 52605.86 88888.00 2015-10-14 22:28:46.908 287 11883.00 168.77 52605.89 88888.00 2015-10-14 22:28:47.408 287 11883.01 168.78 52605.88 88888.00 2015-10-14 22:28:47.908 287 11883.02 168.92 52605.81 88888.00 2015-10-14 22:28:48.408 287 11882.98 168.96 52605.81 88888.00 2015-10-14 22:28:48.908 287 11882.99 168.87 52605.83 88888.00 2015-10-14 22:28:49.408 287 11882.99 168.91 52605.81 88888.00 2015-10-14 22:28:49.908 287 11883.01 168.97 52605.82 88888.00 2015-10-14 22:28:50.408 287 11883.02 168.94 52605.83 88888.00 2015-10-14 22:28:50.908 287 11883.05 168.95 52605.87 88888.00 2015-10-14 22:28:51.408 287 11883.10 168.92 52605.83 88888.00 2015-10-14 22:28:51.908 287 11883.12 168.88 52605.80 88888.00 2015-10-14 22:28:52.408 287 11883.04 168.91 52605.82 88888.00 2015-10-14 22:28:52.908 287 11883.01 168.94 52605.83 88888.00 2015-10-14 22:28:53.408 287 11883.04 169.05 52605.81 88888.00 2015-10-14 22:28:53.908 287 11883.04 169.09 52605.89 88888.00 2015-10-14 22:28:54.408 287 11883.04 169.12 52605.92 88888.00 2015-10-14 22:28:54.908 287 11883.05 169.13 52605.81 88888.00 2015-10-14 22:28:55.408 287 11883.05 169.11 52605.84 88888.00 2015-10-14 22:28:55.908 287 11883.01 169.07 52605.81 88888.00 2015-10-14 22:28:56.408 287 11882.98 169.10 52605.80 88888.00 2015-10-14 22:28:56.908 287 11883.01 169.13 52605.84 88888.00 2015-10-14 22:28:57.408 287 11883.01 169.12 52605.87 88888.00 2015-10-14 22:28:57.908 287 11883.01 169.16 52605.90 88888.00 2015-10-14 22:28:58.408 287 11883.08 169.14 52605.91 88888.00 2015-10-14 22:28:58.908 287 11882.99 169.21 52605.91 88888.00 2015-10-14 22:28:59.408 287 11882.96 169.17 52605.91 88888.00 2015-10-14 22:28:59.908 287 11883.04 169.14 52605.96 88888.00 2015-10-14 22:29:00.408 287 11883.07 169.20 52605.91 88888.00 2015-10-14 22:29:00.908 287 11883.04 169.25 52605.90 88888.00 2015-10-14 22:29:01.408 287 11883.05 169.24 52605.84 88888.00 2015-10-14 22:29:01.908 287 11883.06 169.25 52605.88 88888.00 2015-10-14 22:29:02.408 287 11883.09 169.27 52605.91 88888.00 2015-10-14 22:29:02.908 287 11883.12 169.26 52605.92 88888.00 2015-10-14 22:29:03.408 287 11883.09 169.26 52605.97 88888.00 2015-10-14 22:29:03.908 287 11883.07 169.30 52605.92 88888.00 2015-10-14 22:29:04.408 287 11883.13 169.36 52606.00 88888.00 2015-10-14 22:29:04.908 287 11883.15 169.36 52606.01 88888.00 2015-10-14 22:29:05.408 287 11883.10 169.35 52606.01 88888.00 2015-10-14 22:29:05.908 287 11883.12 169.36 52605.99 88888.00 2015-10-14 22:29:06.408 287 11883.14 169.40 52606.05 88888.00 2015-10-14 22:29:06.908 287 11883.19 169.43 52606.09 88888.00 2015-10-14 22:29:07.408 287 11883.21 169.42 52606.05 88888.00 2015-10-14 22:29:07.908 287 11883.22 169.51 52606.05 88888.00 2015-10-14 22:29:08.408 287 11883.18 169.53 52606.08 88888.00 2015-10-14 22:29:08.908 287 11883.17 169.58 52606.06 88888.00 2015-10-14 22:29:09.408 287 11883.21 169.63 52606.09 88888.00 2015-10-14 22:29:09.908 287 11883.25 169.64 52606.11 88888.00 2015-10-14 22:29:10.408 287 11883.21 169.60 52606.10 88888.00 2015-10-14 22:29:10.908 287 11883.18 169.58 52606.11 88888.00 2015-10-14 22:29:11.408 287 11883.23 169.62 52606.08 88888.00 2015-10-14 22:29:11.908 287 11883.28 169.69 52606.06 88888.00 2015-10-14 22:29:12.408 287 11883.28 169.70 52606.06 88888.00 2015-10-14 22:29:12.908 287 11883.25 169.71 52606.06 88888.00 2015-10-14 22:29:13.408 287 11883.21 169.75 52606.07 88888.00 2015-10-14 22:29:13.908 287 11883.18 169.79 52606.07 88888.00 2015-10-14 22:29:14.408 287 11883.22 169.85 52606.09 88888.00 2015-10-14 22:29:14.908 287 11883.18 169.73 52606.07 88888.00 2015-10-14 22:29:15.408 287 11883.25 169.75 52606.09 88888.00 2015-10-14 22:29:15.908 287 11883.25 169.81 52606.15 88888.00 2015-10-14 22:29:16.408 287 11883.17 169.83 52606.10 88888.00 2015-10-14 22:29:16.908 287 11883.21 169.85 52606.11 88888.00 2015-10-14 22:29:17.408 287 11883.21 169.89 52606.15 88888.00 2015-10-14 22:29:17.908 287 11883.27 169.88 52606.14 88888.00 2015-10-14 22:29:18.408 287 11883.36 169.94 52606.16 88888.00 2015-10-14 22:29:18.908 287 11883.31 169.94 52606.11 88888.00 2015-10-14 22:29:19.408 287 11883.32 169.97 52606.16 88888.00 2015-10-14 22:29:19.908 287 11883.32 170.01 52606.15 88888.00 2015-10-14 22:29:20.408 287 11883.31 169.99 52606.20 88888.00 2015-10-14 22:29:20.908 287 11883.34 170.11 52606.24 88888.00 2015-10-14 22:29:21.408 287 11883.35 170.14 52606.23 88888.00 2015-10-14 22:29:21.908 287 11883.36 170.09 52606.18 88888.00 2015-10-14 22:29:22.408 287 11883.31 170.14 52606.19 88888.00 2015-10-14 22:29:22.908 287 11883.31 170.16 52606.20 88888.00 2015-10-14 22:29:23.408 287 11883.32 170.21 52606.24 88888.00 2015-10-14 22:29:23.908 287 11883.25 170.20 52606.24 88888.00 2015-10-14 22:29:24.408 287 11883.27 170.21 52606.24 88888.00 2015-10-14 22:29:24.908 287 11883.31 170.21 52606.26 88888.00 2015-10-14 22:29:25.408 287 11883.30 170.27 52606.24 88888.00 2015-10-14 22:29:25.908 287 11883.33 170.31 52606.32 88888.00 2015-10-14 22:29:26.408 287 11883.33 170.29 52606.28 88888.00 2015-10-14 22:29:26.908 287 11883.36 170.32 52606.29 88888.00 2015-10-14 22:29:27.408 287 11883.34 170.31 52606.32 88888.00 2015-10-14 22:29:27.908 287 11883.30 170.36 52606.32 88888.00 2015-10-14 22:29:28.408 287 11883.34 170.40 52606.31 88888.00 2015-10-14 22:29:28.908 287 11883.37 170.39 52606.32 88888.00 2015-10-14 22:29:29.408 287 11883.32 170.42 52606.29 88888.00 2015-10-14 22:29:29.908 287 11883.27 170.41 52606.31 88888.00 2015-10-14 22:29:30.408 287 11883.35 170.40 52606.28 88888.00 2015-10-14 22:29:30.908 287 11883.40 170.43 52606.28 88888.00 2015-10-14 22:29:31.408 287 11883.37 170.46 52606.29 88888.00 2015-10-14 22:29:31.908 287 11883.42 170.42 52606.29 88888.00 2015-10-14 22:29:32.408 287 11883.37 170.47 52606.34 88888.00 2015-10-14 22:29:32.908 287 11883.39 170.43 52606.27 88888.00 2015-10-14 22:29:33.408 287 11883.39 170.47 52606.32 88888.00 2015-10-14 22:29:33.908 287 11883.33 170.46 52606.36 88888.00 2015-10-14 22:29:34.408 287 11883.37 170.47 52606.37 88888.00 2015-10-14 22:29:34.908 287 11883.42 170.50 52606.36 88888.00 2015-10-14 22:29:35.408 287 11883.41 170.49 52606.41 88888.00 2015-10-14 22:29:35.908 287 11883.42 170.49 52606.34 88888.00 2015-10-14 22:29:36.408 287 11883.35 170.51 52606.35 88888.00 2015-10-14 22:29:36.908 287 11883.31 170.61 52606.34 88888.00 2015-10-14 22:29:37.408 287 11883.41 170.53 52606.32 88888.00 2015-10-14 22:29:37.908 287 11883.42 170.58 52606.32 88888.00 2015-10-14 22:29:38.408 287 11883.41 170.58 52606.36 88888.00 2015-10-14 22:29:38.908 287 11883.34 170.58 52606.37 88888.00 2015-10-14 22:29:39.408 287 11883.32 170.59 52606.42 88888.00 2015-10-14 22:29:39.908 287 11883.28 170.56 52606.35 88888.00 2015-10-14 22:29:40.408 287 11883.32 170.59 52606.35 88888.00 2015-10-14 22:29:40.908 287 11883.39 170.66 52606.42 88888.00 2015-10-14 22:29:41.408 287 11883.34 170.58 52606.42 88888.00 2015-10-14 22:29:41.908 287 11883.31 170.55 52606.40 88888.00 2015-10-14 22:29:42.408 287 11883.26 170.56 52606.40 88888.00 2015-10-14 22:29:42.908 287 11883.27 170.56 52606.42 88888.00 2015-10-14 22:29:43.408 287 11883.27 170.65 52606.43 88888.00 2015-10-14 22:29:43.908 287 11883.32 170.69 52606.48 88888.00 2015-10-14 22:29:44.408 287 11883.33 170.59 52606.49 88888.00 2015-10-14 22:29:44.908 287 11883.36 170.66 52606.50 88888.00 2015-10-14 22:29:45.408 287 11883.36 170.62 52606.41 88888.00 2015-10-14 22:29:45.908 287 11883.37 170.66 52606.41 88888.00 2015-10-14 22:29:46.408 287 11883.35 170.75 52606.40 88888.00 2015-10-14 22:29:46.908 287 11883.27 170.80 52606.46 88888.00 2015-10-14 22:29:47.408 287 11883.25 170.70 52606.49 88888.00 2015-10-14 22:29:47.908 287 11883.23 170.76 52606.46 88888.00 2015-10-14 22:29:48.408 287 11883.26 170.76 52606.41 88888.00 2015-10-14 22:29:48.908 287 11883.24 170.72 52606.42 88888.00 2015-10-14 22:29:49.408 287 11883.26 170.76 52606.52 88888.00 2015-10-14 22:29:49.908 287 11883.26 170.85 52606.51 88888.00 2015-10-14 22:29:50.408 287 11883.31 170.84 52606.49 88888.00 2015-10-14 22:29:50.908 287 11883.31 170.87 52606.50 88888.00 2015-10-14 22:29:51.408 287 11883.31 170.79 52606.51 88888.00 2015-10-14 22:29:51.908 287 11883.32 170.79 52606.49 88888.00 2015-10-14 22:29:52.408 287 11883.34 170.81 52606.49 88888.00 2015-10-14 22:29:52.908 287 11883.30 170.85 52606.43 88888.00 2015-10-14 22:29:53.408 287 11883.34 170.81 52606.46 88888.00 2015-10-14 22:29:53.908 287 11883.39 170.84 52606.52 88888.00 2015-10-14 22:29:54.408 287 11883.36 170.84 52606.54 88888.00 2015-10-14 22:29:54.908 287 11883.34 170.96 52606.52 88888.00 2015-10-14 22:29:55.408 287 11883.41 170.94 52606.59 88888.00 2015-10-14 22:29:55.908 287 11883.44 170.97 52606.62 88888.00 2015-10-14 22:29:56.408 287 11883.45 170.97 52606.59 88888.00 2015-10-14 22:29:56.908 287 11883.47 170.96 52606.55 88888.00 2015-10-14 22:29:57.408 287 11883.50 170.99 52606.53 88888.00 2015-10-14 22:29:57.908 287 11883.49 170.96 52606.52 88888.00 2015-10-14 22:29:58.408 287 11883.53 171.00 52606.54 88888.00 2015-10-14 22:29:58.908 287 11883.57 170.96 52606.59 88888.00 2015-10-14 22:29:59.408 287 11883.60 170.94 52606.57 88888.00 2015-10-14 22:29:59.908 287 11883.63 171.00 52606.50 88888.00 2015-10-14 22:30:00.408 287 11883.69 171.03 52606.55 88888.00 2015-10-14 22:30:00.908 287 11883.68 171.04 52606.57 88888.00 2015-10-14 22:30:01.408 287 11883.71 171.07 52606.57 88888.00 2015-10-14 22:30:01.908 287 11883.77 171.01 52606.58 88888.00 2015-10-14 22:30:02.408 287 11883.76 170.94 52606.59 88888.00 2015-10-14 22:30:02.908 287 11883.77 170.99 52606.59 88888.00 2015-10-14 22:30:03.408 287 11883.79 171.07 52606.57 88888.00 2015-10-14 22:30:03.908 287 11883.76 171.07 52606.61 88888.00 2015-10-14 22:30:04.408 287 11883.67 171.07 52606.67 88888.00 2015-10-14 22:30:04.908 287 11883.69 171.05 52606.61 88888.00 2015-10-14 22:30:05.408 287 11883.70 171.10 52606.60 88888.00 2015-10-14 22:30:05.908 287 11883.72 171.11 52606.60 88888.00 2015-10-14 22:30:06.408 287 11883.79 171.06 52606.59 88888.00 2015-10-14 22:30:06.908 287 11883.86 171.05 52606.69 88888.00 2015-10-14 22:30:07.408 287 11883.84 171.05 52606.67 88888.00 2015-10-14 22:30:07.908 287 11883.78 171.10 52606.67 88888.00 2015-10-14 22:30:08.408 287 11883.69 171.09 52606.63 88888.00 2015-10-14 22:30:08.908 287 11883.75 171.07 52606.63 88888.00 2015-10-14 22:30:09.408 287 11883.71 171.13 52606.68 88888.00 2015-10-14 22:30:09.908 287 11883.72 171.06 52606.62 88888.00 2015-10-14 22:30:10.408 287 11883.81 171.10 52606.60 88888.00 2015-10-14 22:30:10.908 287 11883.83 171.10 52606.61 88888.00 2015-10-14 22:30:11.408 287 11883.83 171.09 52606.62 88888.00 2015-10-14 22:30:11.908 287 11883.80 171.06 52606.63 88888.00 2015-10-14 22:30:12.408 287 11883.78 171.11 52606.70 88888.00 2015-10-14 22:30:12.908 287 11883.85 171.17 52606.69 88888.00 2015-10-14 22:30:13.408 287 11883.74 171.08 52606.63 88888.00 2015-10-14 22:30:13.908 287 11883.86 171.14 52606.68 88888.00 2015-10-14 22:30:14.408 287 11883.72 171.15 52606.67 88888.00 2015-10-14 22:30:14.908 287 11883.74 171.14 52606.75 88888.00 2015-10-14 22:30:15.408 287 11883.75 171.11 52606.73 88888.00 2015-10-14 22:30:15.908 287 11883.69 171.04 52606.73 88888.00 2015-10-14 22:30:16.408 287 11883.76 171.13 52606.75 88888.00 2015-10-14 22:30:16.908 287 11883.75 171.09 52606.73 88888.00 2015-10-14 22:30:17.408 287 11883.74 171.09 52606.68 88888.00 2015-10-14 22:30:17.908 287 11883.67 171.11 52606.68 88888.00 2015-10-14 22:30:18.408 287 11883.61 171.13 52606.67 88888.00 2015-10-14 22:30:18.908 287 11883.61 171.13 52606.67 88888.00 2015-10-14 22:30:19.408 287 11883.66 171.09 52606.71 88888.00 2015-10-14 22:30:19.908 287 11883.63 171.14 52606.77 88888.00 2015-10-14 22:30:20.408 287 11883.67 171.00 52606.70 88888.00 2015-10-14 22:30:20.908 287 11883.59 170.91 52606.64 88888.00 2015-10-14 22:30:21.408 287 11883.59 170.96 52606.64 88888.00 2015-10-14 22:30:21.908 287 11883.61 170.99 52606.68 88888.00 2015-10-14 22:30:22.408 287 11883.57 171.00 52606.72 88888.00 2015-10-14 22:30:22.908 287 11883.61 171.01 52606.76 88888.00 2015-10-14 22:30:23.408 287 11883.56 171.03 52606.73 88888.00 2015-10-14 22:30:23.908 287 11883.49 171.04 52606.68 88888.00 2015-10-14 22:30:24.408 287 11883.52 171.08 52606.70 88888.00 2015-10-14 22:30:24.908 287 11883.58 171.14 52606.73 88888.00 2015-10-14 22:30:25.408 287 11883.54 171.06 52606.69 88888.00 2015-10-14 22:30:25.908 287 11883.51 171.09 52606.76 88888.00 2015-10-14 22:30:26.408 287 11883.44 171.05 52606.73 88888.00 2015-10-14 22:30:26.908 287 11883.47 170.98 52606.77 88888.00 2015-10-14 22:30:27.408 287 11883.45 170.97 52606.80 88888.00 2015-10-14 22:30:27.908 287 11883.43 170.96 52606.77 88888.00 2015-10-14 22:30:28.408 287 11883.42 170.99 52606.80 88888.00 2015-10-14 22:30:28.908 287 11883.43 171.05 52606.79 88888.00 2015-10-14 22:30:29.408 287 11883.44 171.01 52606.78 88888.00 2015-10-14 22:30:29.908 287 11883.40 170.95 52606.77 88888.00 2015-10-14 22:30:30.408 287 11883.40 171.05 52606.83 88888.00 2015-10-14 22:30:30.908 287 11883.42 171.05 52606.78 88888.00 2015-10-14 22:30:31.408 287 11883.37 171.01 52606.81 88888.00 2015-10-14 22:30:31.908 287 11883.31 170.98 52606.78 88888.00 2015-10-14 22:30:32.408 287 11883.35 171.01 52606.73 88888.00 2015-10-14 22:30:32.908 287 11883.34 171.08 52606.71 88888.00 2015-10-14 22:30:33.408 287 11883.32 171.11 52606.79 88888.00 2015-10-14 22:30:33.908 287 11883.28 171.09 52606.78 88888.00 2015-10-14 22:30:34.408 287 11883.31 171.06 52606.78 88888.00 2015-10-14 22:30:34.908 287 11883.23 170.99 52606.77 88888.00 2015-10-14 22:30:35.408 287 11883.17 171.00 52606.77 88888.00 2015-10-14 22:30:35.908 287 11883.22 170.99 52606.73 88888.00 2015-10-14 22:30:36.408 287 11883.13 171.04 52606.75 88888.00 2015-10-14 22:30:36.908 287 11883.09 171.05 52606.76 88888.00 2015-10-14 22:30:37.408 287 11883.12 171.08 52606.80 88888.00 2015-10-14 22:30:37.908 287 11883.10 171.04 52606.80 88888.00 2015-10-14 22:30:38.408 287 11883.14 171.03 52606.86 88888.00 2015-10-14 22:30:38.908 287 11883.15 171.03 52606.80 88888.00 2015-10-14 22:30:39.408 287 11883.14 171.10 52606.81 88888.00 2015-10-14 22:30:39.908 287 11883.09 171.08 52606.90 88888.00 2015-10-14 22:30:40.408 287 11883.17 171.14 52606.88 88888.00 2015-10-14 22:30:40.908 287 11883.18 171.11 52606.86 88888.00 2015-10-14 22:30:41.408 287 11883.18 171.05 52606.84 88888.00 2015-10-14 22:30:41.908 287 11883.07 171.03 52606.77 88888.00 2015-10-14 22:30:42.408 287 11883.09 171.06 52606.76 88888.00 2015-10-14 22:30:42.908 287 11883.12 171.06 52606.81 88888.00 2015-10-14 22:30:43.408 287 11883.14 171.11 52606.84 88888.00 2015-10-14 22:30:43.908 287 11883.14 171.08 52606.79 88888.00 2015-10-14 22:30:44.408 287 11883.10 171.10 52606.75 88888.00 2015-10-14 22:30:44.908 287 11883.16 171.16 52606.76 88888.00 2015-10-14 22:30:45.408 287 11883.16 171.09 52606.80 88888.00 2015-10-14 22:30:45.908 287 11883.13 171.14 52606.81 88888.00 2015-10-14 22:30:46.408 287 11883.16 171.07 52606.79 88888.00 2015-10-14 22:30:46.908 287 11883.19 171.09 52606.84 88888.00 2015-10-14 22:30:47.408 287 11883.13 171.14 52606.84 88888.00 2015-10-14 22:30:47.908 287 11883.16 171.11 52606.84 88888.00 2015-10-14 22:30:48.408 287 11883.21 171.08 52606.78 88888.00 2015-10-14 22:30:48.908 287 11883.18 171.05 52606.70 88888.00 2015-10-14 22:30:49.408 287 11883.12 171.05 52606.73 88888.00 2015-10-14 22:30:49.908 287 11883.10 171.07 52606.79 88888.00 2015-10-14 22:30:50.408 287 11883.22 171.09 52606.80 88888.00 2015-10-14 22:30:50.908 287 11883.25 171.06 52606.80 88888.00 2015-10-14 22:30:51.408 287 11883.25 171.06 52606.81 88888.00 2015-10-14 22:30:51.908 287 11883.22 171.09 52606.80 88888.00 2015-10-14 22:30:52.408 287 11883.30 171.06 52606.81 88888.00 2015-10-14 22:30:52.908 287 11883.28 171.08 52606.78 88888.00 2015-10-14 22:30:53.408 287 11883.25 171.14 52606.86 88888.00 2015-10-14 22:30:53.908 287 11883.33 171.11 52606.83 88888.00 2015-10-14 22:30:54.408 287 11883.36 171.16 52606.78 88888.00 2015-10-14 22:30:54.908 287 11883.33 171.17 52606.75 88888.00 2015-10-14 22:30:55.409 287 11883.33 171.13 52606.77 88888.00 2015-10-14 22:30:55.909 287 11883.33 171.06 52606.78 88888.00 2015-10-14 22:30:56.409 287 11883.35 171.11 52606.78 88888.00 2015-10-14 22:30:56.909 287 11883.43 171.17 52606.83 88888.00 2015-10-14 22:30:57.409 287 11883.42 171.15 52606.76 88888.00 2015-10-14 22:30:57.909 287 11883.41 171.10 52606.72 88888.00 2015-10-14 22:30:58.409 287 11883.45 171.11 52606.73 88888.00 2015-10-14 22:30:58.909 287 11883.48 171.11 52606.75 88888.00 2015-10-14 22:30:59.409 287 11883.53 171.17 52606.78 88888.00 2015-10-14 22:30:59.909 287 11883.61 171.22 52606.84 88888.00 2015-10-14 22:31:00.409 287 11883.58 171.20 52606.83 88888.00 2015-10-14 22:31:00.909 287 11883.52 171.16 52606.83 88888.00 2015-10-14 22:31:01.409 287 11883.57 171.16 52606.81 88888.00 2015-10-14 22:31:01.909 287 11883.57 171.17 52606.86 88888.00 2015-10-14 22:31:02.409 287 11883.62 171.19 52606.83 88888.00 2015-10-14 22:31:02.909 287 11883.63 171.18 52606.73 88888.00 2015-10-14 22:31:03.409 287 11883.68 171.14 52606.71 88888.00 2015-10-14 22:31:03.909 287 11883.62 171.22 52606.75 88888.00 2015-10-14 22:31:04.409 287 11883.66 171.19 52606.77 88888.00 2015-10-14 22:31:04.909 287 11883.69 171.17 52606.81 88888.00 2015-10-14 22:31:05.409 287 11883.66 171.20 52606.83 88888.00 2015-10-14 22:31:05.909 287 11883.66 171.30 52606.85 88888.00 2015-10-14 22:31:06.409 287 11883.65 171.29 52606.81 88888.00 2015-10-14 22:31:06.909 287 11883.58 171.26 52606.84 88888.00 2015-10-14 22:31:07.409 287 11883.58 171.24 52606.89 88888.00 2015-10-14 22:31:07.909 287 11883.72 171.30 52606.92 88888.00 2015-10-14 22:31:08.409 287 11883.74 171.36 52606.89 88888.00 2015-10-14 22:31:08.909 287 11883.68 171.36 52606.83 88888.00 2015-10-14 22:31:09.409 287 11883.70 171.33 52606.85 88888.00 2015-10-14 22:31:09.909 287 11883.70 171.27 52606.89 88888.00 2015-10-14 22:31:10.409 287 11883.61 171.25 52606.92 88888.00 2015-10-14 22:31:10.909 287 11883.62 171.34 52606.94 88888.00 2015-10-14 22:31:11.409 287 11883.65 171.36 52606.93 88888.00 2015-10-14 22:31:11.909 287 11883.66 171.40 52606.87 88888.00 2015-10-14 22:31:12.409 287 11883.61 171.42 52606.86 88888.00 2015-10-14 22:31:12.909 287 11883.66 171.43 52606.89 88888.00 2015-10-14 22:31:13.409 287 11883.70 171.45 52606.94 88888.00 2015-10-14 22:31:13.909 287 11883.65 171.45 52606.95 88888.00 2015-10-14 22:31:14.409 287 11883.68 171.46 52607.02 88888.00 2015-10-14 22:31:14.909 287 11883.59 171.40 52606.97 88888.00 2015-10-14 22:31:15.409 287 11883.52 171.42 52606.92 88888.00 2015-10-14 22:31:15.909 287 11883.54 171.49 52606.97 88888.00 2015-10-14 22:31:16.409 287 11883.62 171.49 52606.95 88888.00 2015-10-14 22:31:16.909 287 11883.58 171.48 52606.88 88888.00 2015-10-14 22:31:17.409 287 11883.57 171.48 52606.90 88888.00 2015-10-14 22:31:17.909 287 11883.58 171.53 52606.95 88888.00 2015-10-14 22:31:18.409 287 11883.59 171.53 52606.94 88888.00 2015-10-14 22:31:18.909 287 11883.57 171.56 52606.99 88888.00 2015-10-14 22:31:19.409 287 11883.58 171.63 52607.05 88888.00 2015-10-14 22:31:19.909 287 11883.57 171.55 52607.05 88888.00 2015-10-14 22:31:20.409 287 11883.58 171.55 52607.04 88888.00 2015-10-14 22:31:20.909 287 11883.59 171.56 52607.04 88888.00 2015-10-14 22:31:21.409 287 11883.65 171.56 52607.03 88888.00 2015-10-14 22:31:21.909 287 11883.63 171.57 52607.03 88888.00 2015-10-14 22:31:22.409 287 11883.65 171.52 52607.04 88888.00 2015-10-14 22:31:22.909 287 11883.70 171.55 52607.10 88888.00 2015-10-14 22:31:23.409 287 11883.70 171.56 52607.15 88888.00 2015-10-14 22:31:23.909 287 11883.70 171.61 52607.10 88888.00 2015-10-14 22:31:24.409 287 11883.74 171.58 52607.03 88888.00 2015-10-14 22:31:24.909 287 11883.69 171.55 52607.04 88888.00 2015-10-14 22:31:25.409 287 11883.69 171.55 52607.07 88888.00 2015-10-14 22:31:25.909 287 11883.71 171.61 52607.07 88888.00 2015-10-14 22:31:26.409 287 11883.70 171.53 52607.04 88888.00 2015-10-14 22:31:26.909 287 11883.77 171.57 52607.06 88888.00 2015-10-14 22:31:27.409 287 11883.77 171.56 52607.03 88888.00 2015-10-14 22:31:27.909 287 11883.76 171.57 52607.04 88888.00 2015-10-14 22:31:28.409 287 11883.75 171.61 52607.04 88888.00 2015-10-14 22:31:28.909 287 11883.74 171.56 52607.02 88888.00 2015-10-14 22:31:29.409 287 11883.76 171.58 52607.03 88888.00 2015-10-14 22:31:29.909 287 11883.76 171.58 52607.06 88888.00 2015-10-14 22:31:30.409 287 11883.75 171.55 52607.10 88888.00 2015-10-14 22:31:30.909 287 11883.70 171.61 52607.08 88888.00 2015-10-14 22:31:31.409 287 11883.72 171.64 52607.05 88888.00 2015-10-14 22:31:31.909 287 11883.72 171.64 52607.05 88888.00 2015-10-14 22:31:32.409 287 11883.76 171.64 52607.04 88888.00 2015-10-14 22:31:32.909 287 11883.84 171.61 52607.02 88888.00 2015-10-14 22:31:33.409 287 11883.79 171.62 52606.96 88888.00 2015-10-14 22:31:33.909 287 11883.79 171.67 52607.02 88888.00 2015-10-14 22:31:34.409 287 11883.80 171.63 52607.08 88888.00 2015-10-14 22:31:34.909 287 11883.88 171.62 52607.12 88888.00 2015-10-14 22:31:35.409 287 11883.87 171.61 52607.10 88888.00 2015-10-14 22:31:35.909 287 11883.89 171.61 52607.03 88888.00 2015-10-14 22:31:36.409 287 11883.89 171.62 52606.98 88888.00 2015-10-14 22:31:36.909 287 11883.94 171.64 52606.97 88888.00 2015-10-14 22:31:37.409 287 11883.94 171.63 52607.04 88888.00 2015-10-14 22:31:37.909 287 11883.94 171.63 52607.11 88888.00 2015-10-14 22:31:38.409 287 11883.92 171.62 52607.08 88888.00 2015-10-14 22:31:38.909 287 11883.94 171.62 52607.01 88888.00 2015-10-14 22:31:39.409 287 11884.00 171.59 52607.04 88888.00 2015-10-14 22:31:39.909 287 11883.95 171.61 52607.08 88888.00 2015-10-14 22:31:40.409 287 11883.97 171.63 52607.13 88888.00 2015-10-14 22:31:40.909 287 11883.95 171.65 52607.14 88888.00 2015-10-14 22:31:41.409 287 11883.97 171.73 52607.16 88888.00 2015-10-14 22:31:41.909 287 11883.96 171.76 52607.17 88888.00 2015-10-14 22:31:42.409 287 11884.01 171.74 52607.12 88888.00 2015-10-14 22:31:42.909 287 11884.04 171.78 52607.11 88888.00 2015-10-14 22:31:43.409 287 11883.98 171.67 52607.11 88888.00 2015-10-14 22:31:43.909 287 11884.02 171.72 52607.11 88888.00 2015-10-14 22:31:44.409 287 11884.09 171.79 52607.06 88888.00 2015-10-14 22:31:44.909 287 11884.14 171.83 52607.06 88888.00 2015-10-14 22:31:45.409 287 11884.16 171.82 52607.08 88888.00 2015-10-14 22:31:45.909 287 11884.11 171.83 52607.05 88888.00 2015-10-14 22:31:46.409 287 11884.13 171.78 52607.10 88888.00 2015-10-14 22:31:46.909 287 11884.13 171.76 52607.12 88888.00 2015-10-14 22:31:47.409 287 11884.12 171.74 52607.10 88888.00 2015-10-14 22:31:47.909 287 11884.11 171.73 52607.13 88888.00 2015-10-14 22:31:48.409 287 11884.11 171.75 52607.13 88888.00 2015-10-14 22:31:48.909 287 11884.18 171.79 52607.10 88888.00 2015-10-14 22:31:49.409 287 11884.19 171.77 52607.03 88888.00 2015-10-14 22:31:49.909 287 11884.20 171.74 52607.06 88888.00 2015-10-14 22:31:50.409 287 11884.23 171.78 52607.15 88888.00 2015-10-14 22:31:50.909 287 11884.27 171.82 52607.17 88888.00 2015-10-14 22:31:51.409 287 11884.32 171.83 52607.13 88888.00 2015-10-14 22:31:51.909 287 11884.38 171.83 52607.12 88888.00 2015-10-14 22:31:52.409 287 11884.45 171.85 52607.14 88888.00 2015-10-14 22:31:52.909 287 11884.50 171.87 52607.15 88888.00 2015-10-14 22:31:53.409 287 11884.42 171.88 52607.06 88888.00 2015-10-14 22:31:53.909 287 11884.42 171.95 52607.08 88888.00 2015-10-14 22:31:54.409 287 11884.38 171.95 52607.16 88888.00 2015-10-14 22:31:54.909 287 11884.42 171.95 52607.15 88888.00 2015-10-14 22:31:55.409 287 11884.46 172.01 52607.11 88888.00 2015-10-14 22:31:55.909 287 11884.48 172.01 52607.16 88888.00 2015-10-14 22:31:56.409 287 11884.51 172.04 52607.17 88888.00 2015-10-14 22:31:56.909 287 11884.54 172.10 52607.17 88888.00 2015-10-14 22:31:57.409 287 11884.54 172.13 52607.20 88888.00 2015-10-14 22:31:57.909 287 11884.58 172.19 52607.25 88888.00 2015-10-14 22:31:58.409 287 11884.58 172.13 52607.22 88888.00 2015-10-14 22:31:58.909 287 11884.62 172.10 52607.21 88888.00 2015-10-14 22:31:59.409 287 11884.60 172.06 52607.22 88888.00 2015-10-14 22:31:59.909 287 11884.68 172.12 52607.27 88888.00 2015-10-14 22:32:00.409 287 11884.70 172.13 52607.25 88888.00 2015-10-14 22:32:00.909 287 11884.73 172.05 52607.29 88888.00 2015-10-14 22:32:01.409 287 11884.75 172.10 52607.37 88888.00 2015-10-14 22:32:01.909 287 11884.76 172.21 52607.42 88888.00 2015-10-14 22:32:02.409 287 11884.86 172.24 52607.40 88888.00 2015-10-14 22:32:02.909 287 11884.82 172.22 52607.34 88888.00 2015-10-14 22:32:03.409 287 11884.79 172.22 52607.40 88888.00 2015-10-14 22:32:03.909 287 11884.85 172.26 52607.37 88888.00 2015-10-14 22:32:04.409 287 11884.82 172.26 52607.36 88888.00 2015-10-14 22:32:04.909 287 11884.83 172.24 52607.38 88888.00 2015-10-14 22:32:05.409 287 11884.82 172.30 52607.40 88888.00 2015-10-14 22:32:05.909 287 11884.94 172.32 52607.43 88888.00 2015-10-14 22:32:06.409 287 11884.98 172.29 52607.42 88888.00 2015-10-14 22:32:06.909 287 11884.92 172.26 52607.38 88888.00 2015-10-14 22:32:07.409 287 11884.93 172.26 52607.34 88888.00 2015-10-14 22:32:07.909 287 11884.98 172.25 52607.39 88888.00 2015-10-14 22:32:08.409 287 11884.91 172.27 52607.42 88888.00 2015-10-14 22:32:08.909 287 11884.95 172.22 52607.41 88888.00 2015-10-14 22:32:09.409 287 11884.93 172.25 52607.32 88888.00 2015-10-14 22:32:09.909 287 11884.97 172.20 52607.36 88888.00 2015-10-14 22:32:10.409 287 11884.98 172.20 52607.38 88888.00 2015-10-14 22:32:10.909 287 11884.94 172.20 52607.36 88888.00 2015-10-14 22:32:11.409 287 11884.98 172.20 52607.37 88888.00 2015-10-14 22:32:11.909 287 11884.97 172.19 52607.45 88888.00 2015-10-14 22:32:12.409 287 11884.99 172.23 52607.49 88888.00 2015-10-14 22:32:12.909 287 11884.98 172.25 52607.45 88888.00 2015-10-14 22:32:13.409 287 11885.02 172.31 52607.39 88888.00 2015-10-14 22:32:13.909 287 11885.03 172.26 52607.38 88888.00 2015-10-14 22:32:14.409 287 11885.06 172.24 52607.30 88888.00 2015-10-14 22:32:14.909 287 11885.03 172.25 52607.34 88888.00 2015-10-14 22:32:15.409 287 11885.05 172.30 52607.41 88888.00 2015-10-14 22:32:15.909 287 11885.09 172.33 52607.43 88888.00 2015-10-14 22:32:16.409 287 11885.03 172.25 52607.42 88888.00 2015-10-14 22:32:16.909 287 11884.97 172.20 52607.42 88888.00 2015-10-14 22:32:17.409 287 11885.03 172.24 52607.48 88888.00 2015-10-14 22:32:17.909 287 11885.06 172.24 52607.49 88888.00 2015-10-14 22:32:18.409 287 11884.93 172.23 52607.47 88888.00 2015-10-14 22:32:18.909 287 11884.97 172.26 52607.47 88888.00 2015-10-14 22:32:19.409 287 11884.97 172.25 52607.50 88888.00 2015-10-14 22:32:19.909 287 11884.98 172.23 52607.52 88888.00 2015-10-14 22:32:20.409 287 11884.98 172.25 52607.54 88888.00 2015-10-14 22:32:20.909 287 11884.95 172.19 52607.50 88888.00 2015-10-14 22:32:21.409 287 11885.00 172.23 52607.54 88888.00 2015-10-14 22:32:21.909 287 11884.97 172.30 52607.59 88888.00 2015-10-14 22:32:22.409 287 11884.97 172.29 52607.57 88888.00 2015-10-14 22:32:22.909 287 11884.86 172.30 52607.50 88888.00 2015-10-14 22:32:23.409 287 11884.95 172.32 52607.57 88888.00 2015-10-14 22:32:23.909 287 11884.97 172.26 52607.57 88888.00 2015-10-14 22:32:24.409 287 11884.94 172.31 52607.55 88888.00 2015-10-14 22:32:24.909 287 11884.97 172.29 52607.58 88888.00 2015-10-14 22:32:25.409 287 11884.92 172.25 52607.57 88888.00 2015-10-14 22:32:25.909 287 11884.91 172.27 52607.56 88888.00 2015-10-14 22:32:26.409 287 11884.89 172.23 52607.57 88888.00 2015-10-14 22:32:26.909 287 11884.88 172.26 52607.59 88888.00 2015-10-14 22:32:27.409 287 11884.95 172.32 52607.60 88888.00 2015-10-14 22:32:27.909 287 11884.90 172.24 52607.60 88888.00 2015-10-14 22:32:28.409 287 11884.84 172.30 52607.63 88888.00 2015-10-14 22:32:28.909 287 11884.84 172.26 52607.60 88888.00 2015-10-14 22:32:29.409 287 11884.92 172.29 52607.60 88888.00 2015-10-14 22:32:29.909 287 11884.91 172.39 52607.59 88888.00 2015-10-14 22:32:30.409 287 11884.88 172.32 52607.56 88888.00 2015-10-14 22:32:30.909 287 11884.86 172.29 52607.57 88888.00 2015-10-14 22:32:31.409 287 11884.95 172.27 52607.60 88888.00 2015-10-14 22:32:31.909 287 11884.98 172.27 52607.55 88888.00 2015-10-14 22:32:32.409 287 11884.98 172.29 52607.52 88888.00 2015-10-14 22:32:32.909 287 11884.93 172.31 52607.52 88888.00 2015-10-14 22:32:33.409 287 11885.02 172.29 52607.55 88888.00 2015-10-14 22:32:33.909 287 11885.05 172.32 52607.54 88888.00 2015-10-14 22:32:34.409 287 11885.06 172.33 52607.55 88888.00 2015-10-14 22:32:34.909 287 11885.06 172.36 52607.59 88888.00 2015-10-14 22:32:35.409 287 11885.06 172.37 52607.59 88888.00 2015-10-14 22:32:35.909 287 11885.06 172.40 52607.58 88888.00 2015-10-14 22:32:36.409 287 11885.05 172.42 52607.56 88888.00 2015-10-14 22:32:36.909 287 11885.08 172.45 52607.50 88888.00 2015-10-14 22:32:37.409 287 11885.11 172.45 52607.57 88888.00 2015-10-14 22:32:37.909 287 11885.01 172.39 52607.54 88888.00 2015-10-14 22:32:38.409 287 11884.98 172.40 52607.55 88888.00 2015-10-14 22:32:38.909 287 11885.07 172.43 52607.57 88888.00 2015-10-14 22:32:39.409 287 11885.09 172.45 52607.58 88888.00 2015-10-14 22:32:39.909 287 11885.11 172.54 52607.56 88888.00 2015-10-14 22:32:40.409 287 11885.12 172.52 52607.55 88888.00 2015-10-14 22:32:40.909 287 11885.19 172.52 52607.51 88888.00 2015-10-14 22:32:41.409 287 11885.26 172.55 52607.58 88888.00 2015-10-14 22:32:41.909 287 11885.28 172.53 52607.57 88888.00 2015-10-14 22:32:42.409 287 11885.21 172.54 52607.52 88888.00 2015-10-14 22:32:42.909 287 11885.25 172.54 52607.49 88888.00 2015-10-14 22:32:43.409 287 11885.21 172.60 52607.52 88888.00 2015-10-14 22:32:43.909 287 11885.23 172.65 52607.52 88888.00 2015-10-14 22:32:44.409 287 11885.20 172.55 52607.54 88888.00 2015-10-14 22:32:44.909 287 11885.27 172.54 52607.59 88888.00 2015-10-14 22:32:45.409 287 11885.27 172.60 52607.60 88888.00 2015-10-14 22:32:45.909 287 11885.25 172.66 52607.57 88888.00 2015-10-14 22:32:46.409 287 11885.26 172.69 52607.59 88888.00 2015-10-14 22:32:46.909 287 11885.21 172.72 52607.57 88888.00 2015-10-14 22:32:47.409 287 11885.23 172.71 52607.56 88888.00 2015-10-14 22:32:47.909 287 11885.32 172.77 52607.57 88888.00 2015-10-14 22:32:48.409 287 11885.32 172.77 52607.66 88888.00 2015-10-14 22:32:48.909 287 11885.25 172.69 52607.66 88888.00 2015-10-14 22:32:49.409 287 11885.26 172.75 52607.64 88888.00 2015-10-14 22:32:49.909 287 11885.21 172.79 52607.64 88888.00 2015-10-14 22:32:50.409 287 11885.20 172.79 52607.63 88888.00 2015-10-14 22:32:50.909 287 11885.24 172.83 52607.68 88888.00 2015-10-14 22:32:51.409 287 11885.28 172.85 52607.68 88888.00 2015-10-14 22:32:51.909 287 11885.30 172.88 52607.68 88888.00 2015-10-14 22:32:52.409 287 11885.30 172.90 52607.73 88888.00 2015-10-14 22:32:52.909 287 11885.23 172.79 52607.71 88888.00 2015-10-14 22:32:53.409 287 11885.19 172.74 52607.74 88888.00 2015-10-14 22:32:53.909 287 11885.17 172.71 52607.72 88888.00 2015-10-14 22:32:54.409 287 11885.14 172.75 52607.69 88888.00 2015-10-14 22:32:54.909 287 11885.11 172.74 52607.72 88888.00 2015-10-14 22:32:55.409 287 11885.10 172.74 52607.78 88888.00 2015-10-14 22:32:55.909 287 11885.07 172.70 52607.80 88888.00 2015-10-14 22:32:56.409 287 11885.08 172.75 52607.74 88888.00 2015-10-14 22:32:56.909 287 11884.99 172.69 52607.75 88888.00 2015-10-14 22:32:57.409 287 11885.01 172.73 52607.80 88888.00 2015-10-14 22:32:57.909 287 11885.05 172.77 52607.78 88888.00 2015-10-14 22:32:58.409 287 11885.11 172.71 52607.78 88888.00 2015-10-14 22:32:58.909 287 11885.10 172.69 52607.81 88888.00 2015-10-14 22:32:59.409 287 11885.11 172.66 52607.80 88888.00 2015-10-14 22:32:59.909 287 11885.18 172.61 52607.82 88888.00 2015-10-14 22:33:00.409 287 11885.24 172.72 52607.83 88888.00 2015-10-14 22:33:00.909 287 11885.19 172.77 52607.84 88888.00 2015-10-14 22:33:01.409 287 11885.21 172.71 52607.82 88888.00 2015-10-14 22:33:01.909 287 11885.17 172.73 52607.84 88888.00 2015-10-14 22:33:02.409 287 11885.14 172.79 52607.81 88888.00 2015-10-14 22:33:02.909 287 11885.14 172.74 52607.84 88888.00 2015-10-14 22:33:03.409 287 11885.12 172.63 52607.86 88888.00 2015-10-14 22:33:03.909 287 11885.18 172.62 52607.86 88888.00 2015-10-14 22:33:04.409 287 11885.17 172.60 52607.87 88888.00 2015-10-14 22:33:04.909 287 11885.23 172.69 52607.86 88888.00 2015-10-14 22:33:05.409 287 11885.15 172.64 52607.80 88888.00 2015-10-14 22:33:05.909 287 11885.17 172.66 52607.76 88888.00 2015-10-14 22:33:06.409 287 11885.25 172.63 52607.84 88888.00 2015-10-14 22:33:06.909 287 11885.25 172.60 52607.82 88888.00 2015-10-14 22:33:07.409 287 11885.23 172.55 52607.78 88888.00 2015-10-14 22:33:07.909 287 11885.14 172.56 52607.78 88888.00 2015-10-14 22:33:08.409 287 11885.17 172.59 52607.80 88888.00 2015-10-14 22:33:08.909 287 11885.24 172.61 52607.83 88888.00 2015-10-14 22:33:09.409 287 11885.25 172.61 52607.87 88888.00 2015-10-14 22:33:09.909 287 11885.23 172.61 52607.86 88888.00 2015-10-14 22:33:10.409 287 11885.28 172.71 52607.83 88888.00 2015-10-14 22:33:10.909 287 11885.30 172.68 52607.76 88888.00 2015-10-14 22:33:11.409 287 11885.30 172.68 52607.76 88888.00 2015-10-14 22:33:11.909 287 11885.30 172.70 52607.85 88888.00 2015-10-14 22:33:12.409 287 11885.32 172.80 52607.87 88888.00 2015-10-14 22:33:12.909 287 11885.30 172.69 52607.78 88888.00 2015-10-14 22:33:13.409 287 11885.34 172.68 52607.76 88888.00 2015-10-14 22:33:13.909 287 11885.38 172.64 52607.76 88888.00 2015-10-14 22:33:14.409 287 11885.42 172.63 52607.73 88888.00 2015-10-14 22:33:14.909 287 11885.46 172.65 52607.76 88888.00 2015-10-14 22:33:15.409 287 11885.46 172.72 52607.74 88888.00 2015-10-14 22:33:15.909 287 11885.42 172.68 52607.71 88888.00 2015-10-14 22:33:16.409 287 11885.46 172.72 52607.76 88888.00 2015-10-14 22:33:16.909 287 11885.52 172.73 52607.68 88888.00 2015-10-14 22:33:17.409 287 11885.61 172.81 52607.75 88888.00 2015-10-14 22:33:17.909 287 11885.61 172.75 52607.77 88888.00 2015-10-14 22:33:18.409 287 11885.62 172.70 52607.82 88888.00 2015-10-14 22:33:18.909 287 11885.71 172.62 52607.75 88888.00 2015-10-14 22:33:19.409 287 11885.67 172.63 52607.75 88888.00 2015-10-14 22:33:19.909 287 11885.62 172.78 52607.82 88888.00 2015-10-14 22:33:20.409 287 11885.71 172.77 52607.85 88888.00 2015-10-14 22:33:20.909 287 11885.74 172.77 52607.84 88888.00 2015-10-14 22:33:21.409 287 11885.84 172.75 52607.80 88888.00 2015-10-14 22:33:21.909 287 11885.85 172.80 52607.77 88888.00 2015-10-14 22:33:22.409 287 11885.90 172.83 52607.76 88888.00 2015-10-14 22:33:22.909 287 11885.94 172.85 52607.83 88888.00 2015-10-14 22:33:23.409 287 11885.91 172.81 52607.87 88888.00 2015-10-14 22:33:23.909 287 11885.91 172.80 52607.91 88888.00 2015-10-14 22:33:24.409 287 11885.94 172.89 52607.87 88888.00 2015-10-14 22:33:24.909 287 11885.98 172.93 52607.87 88888.00 2015-10-14 22:33:25.409 287 11885.97 172.97 52607.86 88888.00 2015-10-14 22:33:25.909 287 11886.02 172.97 52607.80 88888.00 2015-10-14 22:33:26.409 287 11886.08 172.95 52607.80 88888.00 2015-10-14 22:33:26.909 287 11886.13 173.03 52607.83 88888.00 2015-10-14 22:33:27.409 287 11886.11 173.03 52607.85 88888.00 2015-10-14 22:33:27.909 287 11886.05 173.02 52607.82 88888.00 2015-10-14 22:33:28.409 287 11886.07 172.95 52607.85 88888.00 2015-10-14 22:33:28.909 287 11886.09 172.94 52607.84 88888.00 2015-10-14 22:33:29.409 287 11886.08 172.98 52607.78 88888.00 2015-10-14 22:33:29.909 287 11886.05 172.92 52607.86 88888.00 2015-10-14 22:33:30.409 287 11886.07 172.98 52607.89 88888.00 2015-10-14 22:33:30.909 287 11886.19 173.08 52607.87 88888.00 2015-10-14 22:33:31.409 287 11886.13 173.12 52607.89 88888.00 2015-10-14 22:33:31.909 287 11886.08 173.11 52607.86 88888.00 2015-10-14 22:33:32.409 287 11886.14 173.11 52607.95 88888.00 2015-10-14 22:33:32.909 287 11886.13 173.10 52607.94 88888.00 2015-10-14 22:33:33.409 287 11886.16 173.08 52607.96 88888.00 2015-10-14 22:33:33.909 287 11886.24 173.09 52608.03 88888.00 2015-10-14 22:33:34.409 287 11886.22 173.09 52608.09 88888.00 2015-10-14 22:33:34.909 287 11886.23 173.16 52608.09 88888.00 2015-10-14 22:33:35.409 287 11886.25 173.20 52608.10 88888.00 2015-10-14 22:33:35.909 287 11886.26 173.20 52608.08 88888.00 2015-10-14 22:33:36.409 287 11886.20 173.19 52608.08 88888.00 2015-10-14 22:33:36.909 287 11886.19 173.24 52608.07 88888.00 2015-10-14 22:33:37.409 287 11886.17 173.28 52608.05 88888.00 2015-10-14 22:33:37.909 287 11886.07 173.22 52608.03 88888.00 2015-10-14 22:33:38.409 287 11886.06 173.18 52608.04 88888.00 2015-10-14 22:33:38.909 287 11886.07 173.19 52608.02 88888.00 2015-10-14 22:33:39.409 287 11886.04 173.16 52608.12 88888.00 2015-10-14 22:33:39.909 287 11885.99 173.16 52608.13 88888.00 2015-10-14 22:33:40.410 287 11885.99 173.22 52608.14 88888.00 2015-10-14 22:33:40.910 287 11885.97 173.21 52608.14 88888.00 2015-10-14 22:33:41.410 287 11885.91 173.20 52608.07 88888.00 2015-10-14 22:33:41.910 287 11885.88 173.13 52608.05 88888.00 2015-10-14 22:33:42.410 287 11885.81 173.21 52608.12 88888.00 2015-10-14 22:33:42.910 287 11885.81 173.24 52608.13 88888.00 2015-10-14 22:33:43.410 287 11885.73 173.19 52608.11 88888.00 2015-10-14 22:33:43.910 287 11885.73 173.09 52608.13 88888.00 2015-10-14 22:33:44.410 287 11885.72 173.10 52608.13 88888.00 2015-10-14 22:33:44.910 287 11885.64 173.10 52608.12 88888.00 2015-10-14 22:33:45.410 287 11885.59 173.07 52608.12 88888.00 2015-10-14 22:33:45.910 287 11885.54 173.03 52608.21 88888.00 2015-10-14 22:33:46.410 287 11885.59 173.04 52608.20 88888.00 2015-10-14 22:33:46.910 287 11885.59 173.00 52608.24 88888.00 2015-10-14 22:33:47.410 287 11885.49 172.99 52608.25 88888.00 2015-10-14 22:33:47.910 287 11885.46 172.99 52608.24 88888.00 2015-10-14 22:33:48.410 287 11885.44 173.01 52608.26 88888.00 2015-10-14 22:33:48.910 287 11885.40 172.95 52608.22 88888.00 2015-10-14 22:33:49.410 287 11885.34 172.95 52608.26 88888.00 2015-10-14 22:33:49.910 287 11885.32 172.92 52608.25 88888.00 2015-10-14 22:33:50.410 287 11885.29 172.89 52608.20 88888.00 2015-10-14 22:33:50.910 287 11885.32 172.92 52608.20 88888.00 2015-10-14 22:33:51.410 287 11885.33 172.94 52608.17 88888.00 2015-10-14 22:33:51.910 287 11885.36 172.89 52608.18 88888.00 2015-10-14 22:33:52.410 287 11885.33 172.81 52608.14 88888.00 2015-10-14 22:33:52.910 287 11885.25 172.79 52608.14 88888.00 2015-10-14 22:33:53.410 287 11885.21 172.82 52608.17 88888.00 2015-10-14 22:33:53.910 287 11885.21 172.78 52608.18 88888.00 2015-10-14 22:33:54.410 287 11885.24 172.73 52608.16 88888.00 2015-10-14 22:33:54.910 287 11885.23 172.78 52608.19 88888.00 2015-10-14 22:33:55.410 287 11885.16 172.81 52608.16 88888.00 2015-10-14 22:33:55.910 287 11885.15 172.70 52608.10 88888.00 2015-10-14 22:33:56.410 287 11885.16 172.69 52608.09 88888.00 2015-10-14 22:33:56.910 287 11885.14 172.69 52608.12 88888.00 2015-10-14 22:33:57.410 287 11885.15 172.58 52608.13 88888.00 2015-10-14 22:33:57.910 287 11885.11 172.56 52608.11 88888.00 2015-10-14 22:33:58.410 287 11885.17 172.54 52608.08 88888.00 2015-10-14 22:33:58.910 287 11885.19 172.54 52608.04 88888.00 2015-10-14 22:33:59.410 287 11885.19 172.54 52608.12 88888.00 2015-10-14 22:33:59.910 287 11885.26 172.54 52608.14 88888.00 2015-10-14 22:34:00.410 287 11885.30 172.51 52608.08 88888.00 2015-10-14 22:34:00.910 287 11885.26 172.55 52608.03 88888.00 2015-10-14 22:34:01.410 287 11885.26 172.46 52608.04 88888.00 2015-10-14 22:34:01.910 287 11885.20 172.46 52608.03 88888.00 2015-10-14 22:34:02.410 287 11885.26 172.48 52608.04 88888.00 2015-10-14 22:34:02.910 287 11885.24 172.36 52608.01 88888.00 2015-10-14 22:34:03.410 287 11885.38 172.51 52608.01 88888.00 2015-10-14 22:34:03.910 287 11885.44 172.53 52608.04 88888.00 2015-10-14 22:34:04.410 287 11885.38 172.49 52608.04 88888.00 2015-10-14 22:34:04.910 287 11885.35 172.45 52607.99 88888.00 2015-10-14 22:34:05.410 287 11885.45 172.45 52608.00 88888.00 2015-10-14 22:34:05.910 287 11885.46 172.36 52607.98 88888.00 2015-10-14 22:34:06.410 287 11885.52 172.42 52607.94 88888.00 2015-10-14 22:34:06.910 287 11885.54 172.44 52607.93 88888.00 2015-10-14 22:34:07.410 287 11885.54 172.44 52607.93 88888.00 2015-10-14 22:34:07.910 287 11885.61 172.49 52607.98 88888.00 2015-10-14 22:34:08.410 287 11885.62 172.46 52607.95 88888.00 2015-10-14 22:34:08.910 287 11885.64 172.49 52607.91 88888.00 2015-10-14 22:34:09.410 287 11885.67 172.49 52607.93 88888.00 2015-10-14 22:34:09.910 287 11885.63 172.44 52607.87 88888.00 2015-10-14 22:34:10.410 287 11885.63 172.46 52607.83 88888.00 2015-10-14 22:34:10.910 287 11885.64 172.45 52607.95 88888.00 2015-10-14 22:34:11.410 287 11885.68 172.48 52607.99 88888.00 2015-10-14 22:34:11.910 287 11885.70 172.40 52607.90 88888.00 2015-10-14 22:34:12.410 287 11885.73 172.43 52607.92 88888.00 2015-10-14 22:34:12.910 287 11885.78 172.39 52608.01 88888.00 2015-10-14 22:34:13.410 287 11885.77 172.43 52607.99 88888.00 2015-10-14 22:34:13.910 287 11885.72 172.49 52607.94 88888.00 2015-10-14 22:34:14.410 287 11885.74 172.48 52607.91 88888.00 2015-10-14 22:34:14.910 287 11885.80 172.51 52607.92 88888.00 2015-10-14 22:34:15.410 287 11885.95 172.54 52607.96 88888.00 2015-10-14 22:34:15.910 287 11885.97 172.56 52607.98 88888.00 2015-10-14 22:34:16.410 287 11885.95 172.53 52607.95 88888.00 2015-10-14 22:34:16.910 287 11886.03 172.58 52607.96 88888.00 2015-10-14 22:34:17.410 287 11885.97 172.59 52607.96 88888.00 2015-10-14 22:34:17.910 287 11885.93 172.60 52607.94 88888.00 2015-10-14 22:34:18.410 287 11885.95 172.69 52607.95 88888.00 2015-10-14 22:34:18.910 287 11885.93 172.56 52607.87 88888.00 2015-10-14 22:34:19.410 287 11885.94 172.64 52607.90 88888.00 2015-10-14 22:34:19.910 287 11885.94 172.69 52607.98 88888.00 2015-10-14 22:34:20.410 287 11885.93 172.62 52607.93 88888.00 2015-10-14 22:34:20.910 287 11885.87 172.60 52607.91 88888.00 2015-10-14 22:34:21.410 287 11885.86 172.59 52607.94 88888.00 2015-10-14 22:34:21.910 287 11885.99 172.64 52607.92 88888.00 2015-10-14 22:34:22.410 287 11886.00 172.74 52607.93 88888.00 2015-10-14 22:34:22.910 287 11885.96 172.70 52607.93 88888.00 2015-10-14 22:34:23.410 287 11885.93 172.79 52607.93 88888.00 2015-10-14 22:34:23.910 287 11885.95 172.87 52607.96 88888.00 2015-10-14 22:34:24.410 287 11886.03 172.78 52607.98 88888.00 2015-10-14 22:34:24.910 287 11886.00 172.71 52607.95 88888.00 2015-10-14 22:34:25.410 287 11885.99 172.68 52607.96 88888.00 2015-10-14 22:34:25.910 287 11886.03 172.66 52608.03 88888.00 2015-10-14 22:34:26.410 287 11885.96 172.65 52607.99 88888.00 2015-10-14 22:34:26.910 287 11885.95 172.74 52607.94 88888.00 2015-10-14 22:34:27.410 287 11885.96 172.74 52607.95 88888.00 2015-10-14 22:34:27.910 287 11885.97 172.73 52607.96 88888.00 2015-10-14 22:34:28.410 287 11885.94 172.72 52607.96 88888.00 2015-10-14 22:34:28.910 287 11886.00 172.73 52608.01 88888.00 2015-10-14 22:34:29.410 287 11885.95 172.72 52608.04 88888.00 2015-10-14 22:34:29.910 287 11885.88 172.70 52607.95 88888.00 2015-10-14 22:34:30.410 287 11885.86 172.60 52607.94 88888.00 2015-10-14 22:34:30.910 287 11885.86 172.63 52608.02 88888.00 2015-10-14 22:34:31.410 287 11885.90 172.71 52607.94 88888.00 2015-10-14 22:34:31.910 287 11885.89 172.65 52607.96 88888.00 2015-10-14 22:34:32.410 287 11885.94 172.62 52608.00 88888.00 2015-10-14 22:34:32.910 287 11885.87 172.65 52607.98 88888.00 2015-10-14 22:34:33.410 287 11885.85 172.75 52607.96 88888.00 2015-10-14 22:34:33.910 287 11885.79 172.68 52607.96 88888.00 2015-10-14 22:34:34.410 287 11885.76 172.66 52607.98 88888.00 2015-10-14 22:34:34.910 287 11885.82 172.70 52608.05 88888.00 2015-10-14 22:34:35.410 287 11885.74 172.72 52608.09 88888.00 2015-10-14 22:34:35.910 287 11885.69 172.70 52608.04 88888.00 2015-10-14 22:34:36.410 287 11885.71 172.73 52608.03 88888.00 2015-10-14 22:34:36.910 287 11885.67 172.68 52608.03 88888.00 2015-10-14 22:34:37.410 287 11885.62 172.63 52608.07 88888.00 2015-10-14 22:34:37.910 287 11885.71 172.66 52608.11 88888.00 2015-10-14 22:34:38.410 287 11885.62 172.65 52608.09 88888.00 2015-10-14 22:34:38.910 287 11885.56 172.65 52608.09 88888.00 2015-10-14 22:34:39.410 287 11885.59 172.70 52608.12 88888.00 2015-10-14 22:34:39.910 287 11885.53 172.79 52608.05 88888.00 2015-10-14 22:34:40.410 287 11885.52 172.78 52608.04 88888.00 2015-10-14 22:34:40.910 287 11885.49 172.72 52608.03 88888.00 2015-10-14 22:34:41.410 287 11885.43 172.74 52608.05 88888.00 2015-10-14 22:34:41.910 287 11885.44 172.72 52608.07 88888.00 2015-10-14 22:34:42.410 287 11885.50 172.74 52608.07 88888.00 2015-10-14 22:34:42.910 287 11885.42 172.80 52608.07 88888.00 2015-10-14 22:34:43.410 287 11885.37 172.75 52608.05 88888.00 2015-10-14 22:34:43.910 287 11885.30 172.70 52608.04 88888.00 2015-10-14 22:34:44.410 287 11885.25 172.65 52608.07 88888.00 2015-10-14 22:34:44.910 287 11885.26 172.70 52608.10 88888.00 2015-10-14 22:34:45.410 287 11885.24 172.73 52608.07 88888.00 2015-10-14 22:34:45.910 287 11885.17 172.71 52608.05 88888.00 2015-10-14 22:34:46.410 287 11885.15 172.65 52608.07 88888.00 2015-10-14 22:34:46.910 287 11885.19 172.58 52608.01 88888.00 2015-10-14 22:34:47.410 287 11885.16 172.54 52608.14 88888.00 2015-10-14 22:34:47.910 287 11885.17 172.58 52608.20 88888.00 2015-10-14 22:34:48.410 287 11885.15 172.58 52608.12 88888.00 2015-10-14 22:34:48.910 287 11885.15 172.58 52608.11 88888.00 2015-10-14 22:34:49.410 287 11885.06 172.45 52608.08 88888.00 2015-10-14 22:34:49.910 287 11885.09 172.48 52608.03 88888.00 2015-10-14 22:34:50.410 287 11885.05 172.46 52608.03 88888.00 2015-10-14 22:34:50.910 287 11885.03 172.39 52608.04 88888.00 2015-10-14 22:34:51.410 287 11885.03 172.39 52608.04 88888.00 2015-10-14 22:34:51.910 287 11885.05 172.49 52608.10 88888.00 2015-10-14 22:34:52.410 287 11884.99 172.46 52608.08 88888.00 2015-10-14 22:34:52.910 287 11885.02 172.40 52608.07 88888.00 2015-10-14 22:34:53.410 287 11885.02 172.34 52608.12 88888.00 2015-10-14 22:34:53.910 287 11884.93 172.40 52608.04 88888.00 2015-10-14 22:34:54.410 287 11884.84 172.41 52607.98 88888.00 2015-10-14 22:34:54.910 287 11884.90 172.36 52608.02 88888.00 2015-10-14 22:34:55.410 287 11884.91 172.32 52608.04 88888.00 2015-10-14 22:34:55.910 287 11884.92 172.31 52607.94 88888.00 2015-10-14 22:34:56.410 287 11884.95 172.30 52607.92 88888.00 2015-10-14 22:34:56.910 287 11884.98 172.26 52607.91 88888.00 2015-10-14 22:34:57.410 287 11884.99 172.23 52607.84 88888.00 2015-10-14 22:34:57.910 287 11884.99 172.20 52607.87 88888.00 2015-10-14 22:34:58.410 287 11884.93 172.22 52607.85 88888.00 2015-10-14 22:34:58.910 287 11885.03 172.23 52607.84 88888.00 2015-10-14 22:34:59.410 287 11885.01 172.25 52607.92 88888.00 2015-10-14 22:34:59.910 287 11885.01 172.21 52607.94 88888.00 2015-10-14 22:35:00.410 287 11884.94 172.11 52607.93 88888.00 2015-10-14 22:35:00.910 287 11884.99 172.16 52607.84 88888.00 2015-10-14 22:35:01.410 287 11885.07 172.17 52607.83 88888.00 2015-10-14 22:35:01.910 287 11885.12 172.16 52607.93 88888.00 2015-10-14 22:35:02.410 287 11885.14 172.14 52607.94 88888.00 2015-10-14 22:35:02.910 287 11885.15 172.10 52607.95 88888.00 2015-10-14 22:35:03.410 287 11885.08 172.19 52607.93 88888.00 2015-10-14 22:35:03.910 287 11885.07 172.19 52607.96 88888.00 2015-10-14 22:35:04.410 287 11885.12 172.21 52607.94 88888.00 2015-10-14 22:35:04.910 287 11885.11 172.23 52607.95 88888.00 2015-10-14 22:35:05.410 287 11885.11 172.19 52607.89 88888.00 2015-10-14 22:35:05.910 287 11885.18 172.25 52607.89 88888.00 2015-10-14 22:35:06.410 287 11885.24 172.26 52607.92 88888.00 2015-10-14 22:35:06.910 287 11885.18 172.25 52607.98 88888.00 2015-10-14 22:35:07.410 287 11885.14 172.19 52607.98 88888.00 2015-10-14 22:35:07.910 287 11885.17 172.21 52607.93 88888.00 2015-10-14 22:35:08.410 287 11885.17 172.23 52607.86 88888.00 2015-10-14 22:35:08.910 287 11885.15 172.21 52607.89 88888.00 2015-10-14 22:35:09.410 287 11885.15 172.13 52607.94 88888.00 2015-10-14 22:35:09.910 287 11885.24 172.16 52607.94 88888.00 2015-10-14 22:35:10.410 287 11885.25 172.11 52607.91 88888.00 2015-10-14 22:35:10.910 287 11885.21 172.19 52607.92 88888.00 2015-10-14 22:35:11.410 287 11885.23 172.25 52608.00 88888.00 2015-10-14 22:35:11.910 287 11885.25 172.26 52607.99 88888.00 2015-10-14 22:35:12.410 287 11885.30 172.26 52607.93 88888.00 2015-10-14 22:35:12.910 287 11885.32 172.27 52607.92 88888.00 2015-10-14 22:35:13.410 287 11885.32 172.22 52607.92 88888.00 2015-10-14 22:35:13.910 287 11885.29 172.21 52607.94 88888.00 2015-10-14 22:35:14.410 287 11885.35 172.19 52607.96 88888.00 2015-10-14 22:35:14.910 287 11885.38 172.21 52607.94 88888.00 2015-10-14 22:35:15.410 287 11885.34 172.20 52607.87 88888.00 2015-10-14 22:35:15.910 287 11885.34 172.17 52607.90 88888.00 2015-10-14 22:35:16.410 287 11885.33 172.21 52607.95 88888.00 2015-10-14 22:35:16.910 287 11885.37 172.26 52607.92 88888.00 2015-10-14 22:35:17.410 287 11885.35 172.26 52607.92 88888.00 2015-10-14 22:35:17.910 287 11885.41 172.20 52607.94 88888.00 2015-10-14 22:35:18.410 287 11885.44 172.23 52607.95 88888.00 2015-10-14 22:35:18.910 287 11885.43 172.24 52607.94 88888.00 2015-10-14 22:35:19.410 287 11885.50 172.22 52607.93 88888.00 2015-10-14 22:35:19.910 287 11885.43 172.24 52608.00 88888.00 2015-10-14 22:35:20.410 287 11885.45 172.25 52608.02 88888.00 2015-10-14 22:35:20.910 287 11885.45 172.24 52608.04 88888.00 2015-10-14 22:35:21.410 287 11885.42 172.20 52608.03 88888.00 2015-10-14 22:35:21.910 287 11885.43 172.17 52608.03 88888.00 2015-10-14 22:35:22.410 287 11885.44 172.21 52607.99 88888.00 2015-10-14 22:35:22.910 287 11885.44 172.22 52607.91 88888.00 2015-10-14 22:35:23.410 287 11885.38 172.25 52607.94 88888.00 2015-10-14 22:35:23.910 287 11885.42 172.23 52607.95 88888.00 2015-10-14 22:35:24.410 287 11885.52 172.24 52607.94 88888.00 2015-10-14 22:35:24.910 287 11885.53 172.29 52607.89 88888.00 2015-10-14 22:35:25.410 287 11885.55 172.24 52607.90 88888.00 2015-10-14 22:35:25.910 287 11885.54 172.29 52607.94 88888.00 2015-10-14 22:35:26.410 287 11885.61 172.29 52607.98 88888.00 2015-10-14 22:35:26.910 287 11885.58 172.26 52608.08 88888.00 2015-10-14 22:35:27.410 287 11885.67 172.31 52608.20 88888.00 2015-10-14 22:35:27.910 287 11885.64 172.32 52608.13 88888.00 2015-10-14 22:35:28.410 287 11885.62 172.26 52608.07 88888.00 2015-10-14 22:35:28.910 287 11885.62 172.23 52608.02 88888.00 2015-10-14 22:35:29.410 287 11885.67 172.26 52608.03 88888.00 2015-10-14 22:35:29.910 287 11885.69 172.25 52608.02 88888.00 2015-10-14 22:35:30.410 287 11885.65 172.24 52608.04 88888.00 2015-10-14 22:35:30.910 287 11885.63 172.36 52608.12 88888.00 2015-10-14 22:35:31.410 287 11885.62 172.29 52608.18 88888.00 2015-10-14 22:35:31.910 287 11885.61 172.22 52608.12 88888.00 2015-10-14 22:35:32.410 287 11885.56 172.27 52608.10 88888.00 2015-10-14 22:35:32.910 287 11885.61 172.32 52608.10 88888.00 2015-10-14 22:35:33.410 287 11885.62 172.30 52608.08 88888.00 2015-10-14 22:35:33.910 287 11885.63 172.22 52608.09 88888.00 2015-10-14 22:35:34.410 287 11885.63 172.24 52608.13 88888.00 2015-10-14 22:35:34.910 287 11885.68 172.20 52608.17 88888.00 2015-10-14 22:35:35.410 287 11885.67 172.29 52608.10 88888.00 2015-10-14 22:35:35.910 287 11885.61 172.40 52608.10 88888.00 2015-10-14 22:35:36.410 287 11885.63 172.35 52608.13 88888.00 2015-10-14 22:35:36.910 287 11885.62 172.30 52608.10 88888.00 2015-10-14 22:35:37.410 287 11885.64 172.26 52608.12 88888.00 2015-10-14 22:35:37.910 287 11885.67 172.33 52608.17 88888.00 2015-10-14 22:35:38.410 287 11885.63 172.37 52608.17 88888.00 2015-10-14 22:35:38.910 287 11885.69 172.34 52608.14 88888.00 2015-10-14 22:35:39.410 287 11885.69 172.32 52608.12 88888.00 2015-10-14 22:35:39.910 287 11885.69 172.39 52608.11 88888.00 2015-10-14 22:35:40.410 287 11885.63 172.41 52608.19 88888.00 2015-10-14 22:35:40.910 287 11885.60 172.31 52608.18 88888.00 2015-10-14 22:35:41.410 287 11885.63 172.29 52608.13 88888.00 2015-10-14 22:35:41.910 287 11885.72 172.35 52608.18 88888.00 2015-10-14 22:35:42.410 287 11885.69 172.36 52608.18 88888.00 2015-10-14 22:35:42.910 287 11885.69 172.45 52608.19 88888.00 2015-10-14 22:35:43.410 287 11885.69 172.45 52608.20 88888.00 2015-10-14 22:35:43.910 287 11885.74 172.41 52608.22 88888.00 2015-10-14 22:35:44.410 287 11885.69 172.36 52608.25 88888.00 2015-10-14 22:35:44.910 287 11885.71 172.37 52608.21 88888.00 2015-10-14 22:35:45.410 287 11885.70 172.37 52608.16 88888.00 2015-10-14 22:35:45.910 287 11885.69 172.27 52608.10 88888.00 2015-10-14 22:35:46.410 287 11885.69 172.24 52608.12 88888.00 2015-10-14 22:35:46.910 287 11885.71 172.26 52608.10 88888.00 2015-10-14 22:35:47.410 287 11885.71 172.30 52608.10 88888.00 2015-10-14 22:35:47.910 287 11885.68 172.31 52608.09 88888.00 2015-10-14 22:35:48.410 287 11885.69 172.33 52608.13 88888.00 2015-10-14 22:35:48.910 287 11885.72 172.37 52608.16 88888.00 2015-10-14 22:35:49.410 287 11885.80 172.37 52608.13 88888.00 2015-10-14 22:35:49.910 287 11885.72 172.34 52608.10 88888.00 2015-10-14 22:35:50.410 287 11885.63 172.33 52608.09 88888.00 2015-10-14 22:35:50.910 287 11885.68 172.36 52608.11 88888.00 2015-10-14 22:35:51.410 287 11885.61 172.31 52608.16 88888.00 2015-10-14 22:35:51.910 287 11885.61 172.30 52608.12 88888.00 2015-10-14 22:35:52.410 287 11885.64 172.26 52608.14 88888.00 2015-10-14 22:35:52.910 287 11885.68 172.32 52608.16 88888.00 2015-10-14 22:35:53.410 287 11885.60 172.34 52608.14 88888.00 2015-10-14 22:35:53.910 287 11885.67 172.34 52608.18 88888.00 2015-10-14 22:35:54.410 287 11885.68 172.35 52608.24 88888.00 2015-10-14 22:35:54.910 287 11885.67 172.39 52608.25 88888.00 2015-10-14 22:35:55.410 287 11885.69 172.34 52608.25 88888.00 2015-10-14 22:35:55.910 287 11885.67 172.34 52608.20 88888.00 2015-10-14 22:35:56.410 287 11885.69 172.32 52608.24 88888.00 2015-10-14 22:35:56.910 287 11885.63 172.30 52608.29 88888.00 2015-10-14 22:35:57.410 287 11885.61 172.31 52608.24 88888.00 2015-10-14 22:35:57.910 287 11885.65 172.25 52608.21 88888.00 2015-10-14 22:35:58.410 287 11885.69 172.25 52608.18 88888.00 2015-10-14 22:35:58.910 287 11885.69 172.24 52608.16 88888.00 2015-10-14 22:35:59.410 287 11885.62 172.27 52608.19 88888.00 2015-10-14 22:35:59.910 287 11885.65 172.33 52608.18 88888.00 2015-10-14 22:36:00.410 287 11885.63 172.24 52608.14 88888.00 2015-10-14 22:36:00.910 287 11885.64 172.27 52608.19 88888.00 2015-10-14 22:36:01.410 287 11885.62 172.27 52608.20 88888.00 2015-10-14 22:36:01.910 287 11885.60 172.27 52608.21 88888.00 2015-10-14 22:36:02.410 287 11885.64 172.23 52608.17 88888.00 2015-10-14 22:36:02.910 287 11885.60 172.19 52608.20 88888.00 2015-10-14 22:36:03.410 287 11885.58 172.25 52608.21 88888.00 2015-10-14 22:36:03.910 287 11885.56 172.25 52608.16 88888.00 2015-10-14 22:36:04.410 287 11885.60 172.31 52608.20 88888.00 2015-10-14 22:36:04.910 287 11885.61 172.29 52608.24 88888.00 2015-10-14 22:36:05.410 287 11885.60 172.20 52608.22 88888.00 2015-10-14 22:36:05.910 287 11885.60 172.19 52608.18 88888.00 2015-10-14 22:36:06.410 287 11885.51 172.29 52608.09 88888.00 2015-10-14 22:36:06.910 287 11885.51 172.29 52608.08 88888.00 2015-10-14 22:36:07.410 287 11885.54 172.22 52608.11 88888.00 2015-10-14 22:36:07.910 287 11885.56 172.23 52608.14 88888.00 2015-10-14 22:36:08.410 287 11885.55 172.25 52608.20 88888.00 2015-10-14 22:36:08.910 287 11885.53 172.25 52608.21 88888.00 2015-10-14 22:36:09.410 287 11885.60 172.25 52608.21 88888.00 2015-10-14 22:36:09.910 287 11885.63 172.24 52608.18 88888.00 2015-10-14 22:36:10.410 287 11885.56 172.22 52608.22 88888.00 2015-10-14 22:36:10.910 287 11885.59 172.17 52608.24 88888.00 2015-10-14 22:36:11.410 287 11885.60 172.17 52608.22 88888.00 2015-10-14 22:36:11.910 287 11885.53 172.19 52608.19 88888.00 2015-10-14 22:36:12.410 287 11885.47 172.20 52608.25 88888.00 2015-10-14 22:36:12.910 287 11885.45 172.11 52608.22 88888.00 2015-10-14 22:36:13.410 287 11885.38 172.07 52608.18 88888.00 2015-10-14 22:36:13.910 287 11885.42 172.06 52608.21 88888.00 2015-10-14 22:36:14.410 287 11885.45 172.07 52608.20 88888.00 2015-10-14 22:36:14.910 287 11885.42 172.08 52608.22 88888.00 2015-10-14 22:36:15.410 287 11885.44 172.13 52608.21 88888.00 2015-10-14 22:36:15.910 287 11885.45 172.17 52608.19 88888.00 2015-10-14 22:36:16.410 287 11885.40 172.19 52608.18 88888.00 2015-10-14 22:36:16.910 287 11885.38 172.13 52608.18 88888.00 2015-10-14 22:36:17.410 287 11885.37 172.06 52608.18 88888.00 2015-10-14 22:36:17.910 287 11885.34 172.07 52608.16 88888.00 2015-10-14 22:36:18.410 287 11885.33 172.02 52608.14 88888.00 2015-10-14 22:36:18.910 287 11885.25 172.00 52608.19 88888.00 2015-10-14 22:36:19.410 287 11885.23 172.08 52608.24 88888.00 2015-10-14 22:36:19.910 287 11885.32 172.10 52608.22 88888.00 2015-10-14 22:36:20.410 287 11885.29 172.10 52608.13 88888.00 2015-10-14 22:36:20.910 287 11885.26 172.04 52608.19 88888.00 2015-10-14 22:36:21.410 287 11885.27 171.96 52608.19 88888.00 2015-10-14 22:36:21.910 287 11885.21 172.01 52608.12 88888.00 2015-10-14 22:36:22.410 287 11885.16 171.97 52608.12 88888.00 2015-10-14 22:36:22.910 287 11885.14 172.02 52608.10 88888.00 2015-10-14 22:36:23.410 287 11885.12 171.95 52608.10 88888.00 2015-10-14 22:36:23.910 287 11885.17 171.85 52608.09 88888.00 2015-10-14 22:36:24.410 287 11885.18 171.87 52608.10 88888.00 2015-10-14 22:36:24.910 287 11885.17 171.94 52608.11 88888.00 2015-10-14 22:36:25.411 287 11885.11 171.92 52608.10 88888.00 2015-10-14 22:36:25.911 287 11885.14 171.95 52608.08 88888.00 2015-10-14 22:36:26.411 287 11885.11 172.03 52608.04 88888.00 2015-10-14 22:36:26.911 287 11885.10 172.00 52608.07 88888.00 2015-10-14 22:36:27.411 287 11885.10 171.94 52608.12 88888.00 2015-10-14 22:36:27.911 287 11885.08 172.00 52608.05 88888.00 2015-10-14 22:36:28.411 287 11885.01 171.97 52608.07 88888.00 2015-10-14 22:36:28.911 287 11884.99 171.92 52608.10 88888.00 2015-10-14 22:36:29.411 287 11885.00 171.97 52608.10 88888.00 2015-10-14 22:36:29.911 287 11885.00 172.03 52608.07 88888.00 2015-10-14 22:36:30.411 287 11884.94 171.97 52608.09 88888.00 2015-10-14 22:36:30.911 287 11884.88 171.96 52608.08 88888.00 2015-10-14 22:36:31.411 287 11884.94 171.98 52608.07 88888.00 2015-10-14 22:36:31.911 287 11884.98 171.98 52608.09 88888.00 2015-10-14 22:36:32.411 287 11884.91 171.98 52608.07 88888.00 2015-10-14 22:36:32.911 287 11884.90 171.97 52608.16 88888.00 2015-10-14 22:36:33.411 287 11884.89 171.96 52608.12 88888.00 2015-10-14 22:36:33.911 287 11884.81 172.01 52608.08 88888.00 2015-10-14 22:36:34.411 287 11884.77 171.93 52608.09 88888.00 2015-10-14 22:36:34.911 287 11884.79 171.92 52608.13 88888.00 2015-10-14 22:36:35.411 287 11884.81 172.02 52608.11 88888.00 2015-10-14 22:36:35.911 287 11884.79 171.98 52608.09 88888.00 2015-10-14 22:36:36.411 287 11884.79 172.01 52608.07 88888.00 2015-10-14 22:36:36.911 287 11884.81 172.04 52608.12 88888.00 2015-10-14 22:36:37.411 287 11884.79 172.00 52608.09 88888.00 2015-10-14 22:36:37.911 287 11884.71 171.98 52608.07 88888.00 2015-10-14 22:36:38.411 287 11884.72 171.94 52608.08 88888.00 2015-10-14 22:36:38.911 287 11884.73 172.07 52608.07 88888.00 2015-10-14 22:36:39.411 287 11884.68 172.02 52608.01 88888.00 2015-10-14 22:36:39.911 287 11884.66 171.95 52607.95 88888.00 2015-10-14 22:36:40.411 287 11884.66 171.94 52607.93 88888.00 2015-10-14 22:36:40.911 287 11884.66 171.98 52607.93 88888.00 2015-10-14 22:36:41.411 287 11884.66 171.98 52608.00 88888.00 2015-10-14 22:36:41.911 287 11884.66 171.93 52608.01 88888.00 2015-10-14 22:36:42.411 287 11884.60 171.91 52607.99 88888.00 2015-10-14 22:36:42.911 287 11884.59 171.90 52607.98 88888.00 2015-10-14 22:36:43.411 287 11884.59 171.88 52607.94 88888.00 2015-10-14 22:36:43.911 287 11884.56 171.93 52607.92 88888.00 2015-10-14 22:36:44.411 287 11884.60 171.85 52608.01 88888.00 2015-10-14 22:36:44.911 287 11884.55 171.81 52608.03 88888.00 2015-10-14 22:36:45.411 287 11884.57 171.84 52608.04 88888.00 2015-10-14 22:36:45.911 287 11884.58 171.88 52608.10 88888.00 2015-10-14 22:36:46.411 287 11884.58 171.87 52608.03 88888.00 2015-10-14 22:36:46.911 287 11884.58 171.88 52608.07 88888.00 2015-10-14 22:36:47.411 287 11884.51 171.83 52608.02 88888.00 2015-10-14 22:36:47.911 287 11884.51 171.83 52608.02 88888.00 2015-10-14 22:36:48.411 287 11884.46 171.87 52608.03 88888.00 2015-10-14 22:36:48.911 287 11884.44 171.82 52608.03 88888.00 2015-10-14 22:36:49.411 287 11884.48 171.78 52607.98 88888.00 2015-10-14 22:36:49.911 287 11884.47 171.84 52608.00 88888.00 2015-10-14 22:36:50.411 287 11884.47 171.77 52607.94 88888.00 2015-10-14 22:36:50.911 287 11884.51 171.76 52607.96 88888.00 2015-10-14 22:36:51.411 287 11884.56 171.73 52608.01 88888.00 2015-10-14 22:36:51.911 287 11884.62 171.76 52608.04 88888.00 2015-10-14 22:36:52.411 287 11884.50 171.74 52607.98 88888.00 2015-10-14 22:36:52.911 287 11884.49 171.81 52608.01 88888.00 2015-10-14 22:36:53.411 287 11884.46 171.77 52607.96 88888.00 2015-10-14 22:36:53.911 287 11884.50 171.78 52607.98 88888.00 2015-10-14 22:36:54.411 287 11884.47 171.81 52607.96 88888.00 2015-10-14 22:36:54.911 287 11884.45 171.78 52608.01 88888.00 2015-10-14 22:36:55.411 287 11884.44 171.75 52608.01 88888.00 2015-10-14 22:36:55.911 287 11884.42 171.68 52607.95 88888.00 2015-10-14 22:36:56.411 287 11884.53 171.79 52607.90 88888.00 2015-10-14 22:36:56.911 287 11884.49 171.81 52607.89 88888.00 2015-10-14 22:36:57.411 287 11884.45 171.76 52607.89 88888.00 2015-10-14 22:36:57.911 287 11884.48 171.76 52607.94 88888.00 2015-10-14 22:36:58.411 287 11884.47 171.77 52607.96 88888.00 2015-10-14 22:36:58.911 287 11884.42 171.71 52607.92 88888.00 2015-10-14 22:36:59.411 287 11884.46 171.76 52607.95 88888.00 2015-10-14 22:36:59.911 287 11884.47 171.74 52607.93 88888.00 2015-10-14 22:37:00.411 287 11884.45 171.74 52607.83 88888.00 2015-10-14 22:37:00.911 287 11884.50 171.78 52607.90 88888.00 2015-10-14 22:37:01.411 287 11884.49 171.75 52607.94 88888.00 2015-10-14 22:37:01.911 287 11884.47 171.76 52607.93 88888.00 2015-10-14 22:37:02.411 287 11884.50 171.74 52607.93 88888.00 2015-10-14 22:37:02.911 287 11884.54 171.71 52607.90 88888.00 2015-10-14 22:37:03.411 287 11884.53 171.83 52607.91 88888.00 2015-10-14 22:37:03.911 287 11884.56 171.90 52607.85 88888.00 2015-10-14 22:37:04.411 287 11884.53 171.77 52607.89 88888.00 2015-10-14 22:37:04.911 287 11884.60 171.82 52607.92 88888.00 2015-10-14 22:37:05.411 287 11884.60 171.85 52607.94 88888.00 2015-10-14 22:37:05.911 287 11884.60 171.87 52607.94 88888.00 2015-10-14 22:37:06.411 287 11884.62 171.87 52607.94 88888.00 2015-10-14 22:37:06.911 287 11884.57 171.87 52608.00 88888.00 2015-10-14 22:37:07.411 287 11884.51 171.85 52607.95 88888.00 2015-10-14 22:37:07.911 287 11884.50 171.82 52607.95 88888.00 2015-10-14 22:37:08.411 287 11884.55 171.86 52607.96 88888.00 2015-10-14 22:37:08.911 287 11884.64 171.93 52608.00 88888.00 2015-10-14 22:37:09.411 287 11884.64 171.92 52607.96 88888.00 2015-10-14 22:37:09.911 287 11884.60 171.86 52607.96 88888.00 2015-10-14 22:37:10.411 287 11884.64 171.88 52607.92 88888.00 2015-10-14 22:37:10.911 287 11884.62 171.84 52607.87 88888.00 2015-10-14 22:37:11.411 287 11884.66 171.85 52607.89 88888.00 2015-10-14 22:37:11.911 287 11884.63 171.86 52607.86 88888.00 2015-10-14 22:37:12.411 287 11884.63 171.83 52607.82 88888.00 2015-10-14 22:37:12.911 287 11884.64 171.84 52607.82 88888.00 2015-10-14 22:37:13.411 287 11884.62 171.85 52607.82 88888.00 2015-10-14 22:37:13.911 287 11884.63 171.86 52607.83 88888.00 2015-10-14 22:37:14.411 287 11884.66 171.84 52607.81 88888.00 2015-10-14 22:37:14.911 287 11884.68 171.90 52607.82 88888.00 2015-10-14 22:37:15.411 287 11884.62 171.90 52607.83 88888.00 2015-10-14 22:37:15.911 287 11884.59 171.85 52607.82 88888.00 2015-10-14 22:37:16.411 287 11884.55 171.85 52607.85 88888.00 2015-10-14 22:37:16.911 287 11884.45 171.84 52607.87 88888.00 2015-10-14 22:37:17.411 287 11884.50 171.85 52607.85 88888.00 2015-10-14 22:37:17.911 287 11884.56 171.84 52607.86 88888.00 2015-10-14 22:37:18.411 287 11884.56 171.91 52607.87 88888.00 2015-10-14 22:37:18.911 287 11884.55 171.94 52607.82 88888.00 2015-10-14 22:37:19.411 287 11884.56 171.88 52607.76 88888.00 2015-10-14 22:37:19.911 287 11884.55 171.88 52607.85 88888.00 2015-10-14 22:37:20.411 287 11884.50 171.86 52607.90 88888.00 2015-10-14 22:37:20.911 287 11884.51 171.83 52607.87 88888.00 2015-10-14 22:37:21.411 287 11884.56 171.91 52607.87 88888.00 2015-10-14 22:37:21.911 287 11884.60 171.93 52607.87 88888.00 2015-10-14 22:37:22.411 287 11884.63 171.96 52607.84 88888.00 2015-10-14 22:37:22.911 287 11884.59 171.90 52607.87 88888.00 2015-10-14 22:37:23.411 287 11884.66 171.85 52607.90 88888.00 2015-10-14 22:37:23.911 287 11884.66 171.92 52607.90 88888.00 2015-10-14 22:37:24.411 287 11884.57 171.91 52607.86 88888.00 2015-10-14 22:37:24.911 287 11884.53 171.88 52607.85 88888.00 2015-10-14 22:37:25.411 287 11884.49 171.94 52607.84 88888.00 2015-10-14 22:37:25.911 287 11884.54 171.97 52607.85 88888.00 2015-10-14 22:37:26.411 287 11884.53 171.86 52607.87 88888.00 2015-10-14 22:37:26.911 287 11884.51 171.86 52607.86 88888.00 2015-10-14 22:37:27.411 287 11884.53 171.83 52607.89 88888.00 2015-10-14 22:37:27.911 287 11884.56 171.79 52607.82 88888.00 2015-10-14 22:37:28.411 287 11884.58 171.83 52607.82 88888.00 2015-10-14 22:37:28.911 287 11884.51 171.88 52607.92 88888.00 2015-10-14 22:37:29.411 287 11884.54 171.82 52607.92 88888.00 2015-10-14 22:37:29.911 287 11884.49 171.78 52607.94 88888.00 2015-10-14 22:37:30.411 287 11884.50 171.83 52607.95 88888.00 2015-10-14 22:37:30.911 287 11884.46 171.83 52607.92 88888.00 2015-10-14 22:37:31.411 287 11884.50 171.84 52607.94 88888.00 2015-10-14 22:37:31.911 287 11884.49 171.82 52607.95 88888.00 2015-10-14 22:37:32.411 287 11884.51 171.83 52607.94 88888.00 2015-10-14 22:37:32.911 287 11884.57 171.76 52607.95 88888.00 2015-10-14 22:37:33.411 287 11884.55 171.81 52607.87 88888.00 2015-10-14 22:37:33.911 287 11884.50 171.85 52607.81 88888.00 2015-10-14 22:37:34.411 287 11884.55 171.85 52607.78 88888.00 2015-10-14 22:37:34.911 287 11884.51 171.85 52607.82 88888.00 2015-10-14 22:37:35.411 287 11884.53 171.85 52607.83 88888.00 2015-10-14 22:37:35.911 287 11884.56 171.81 52607.84 88888.00 2015-10-14 22:37:36.411 287 11884.56 171.83 52607.89 88888.00 2015-10-14 22:37:36.911 287 11884.64 171.97 52607.91 88888.00 2015-10-14 22:37:37.411 287 11884.62 171.98 52607.86 88888.00 2015-10-14 22:37:37.911 287 11884.63 171.92 52607.94 88888.00 2015-10-14 22:37:38.411 287 11884.57 171.88 52607.94 88888.00 2015-10-14 22:37:38.911 287 11884.55 171.87 52607.86 88888.00 2015-10-14 22:37:39.411 287 11884.55 171.94 52607.85 88888.00 2015-10-14 22:37:39.911 287 11884.51 171.91 52607.82 88888.00 2015-10-14 22:37:40.411 287 11884.49 171.87 52607.90 88888.00 2015-10-14 22:37:40.911 287 11884.55 171.88 52607.98 88888.00 2015-10-14 22:37:41.411 287 11884.55 171.90 52607.92 88888.00 2015-10-14 22:37:41.911 287 11884.49 171.90 52607.89 88888.00 2015-10-14 22:37:42.411 287 11884.42 171.85 52607.85 88888.00 2015-10-14 22:37:42.911 287 11884.53 171.95 52607.95 88888.00 2015-10-14 22:37:43.411 287 11884.51 172.00 52607.93 88888.00 2015-10-14 22:37:43.911 287 11884.54 171.95 52607.94 88888.00 2015-10-14 22:37:44.411 287 11884.48 171.83 52607.86 88888.00 2015-10-14 22:37:44.911 287 11884.46 171.82 52607.85 88888.00 2015-10-14 22:37:45.411 287 11884.46 171.82 52607.85 88888.00 2015-10-14 22:37:45.911 287 11884.45 171.75 52607.85 88888.00 2015-10-14 22:37:46.411 287 11884.48 171.71 52607.92 88888.00 2015-10-14 22:37:46.911 287 11884.46 171.68 52607.91 88888.00 2015-10-14 22:37:47.411 287 11884.46 171.73 52607.89 88888.00 2015-10-14 22:37:47.911 287 11884.45 171.75 52607.87 88888.00 2015-10-14 22:37:48.411 287 11884.47 171.79 52607.90 88888.00 2015-10-14 22:37:48.911 287 11884.42 171.83 52607.93 88888.00 2015-10-14 22:37:49.411 287 11884.39 171.77 52607.98 88888.00 2015-10-14 22:37:49.911 287 11884.44 171.79 52607.99 88888.00 2015-10-14 22:37:50.411 287 11884.50 171.81 52607.96 88888.00 2015-10-14 22:37:50.911 287 11884.50 171.81 52607.93 88888.00 2015-10-14 22:37:51.411 287 11884.44 171.79 52607.86 88888.00 2015-10-14 22:37:51.911 287 11884.49 171.76 52607.89 88888.00 2015-10-14 22:37:52.411 287 11884.55 171.86 52607.94 88888.00 2015-10-14 22:37:52.911 287 11884.48 171.88 52607.90 88888.00 2015-10-14 22:37:53.411 287 11884.47 171.90 52607.90 88888.00 2015-10-14 22:37:53.911 287 11884.53 171.85 52607.92 88888.00 2015-10-14 22:37:54.411 287 11884.51 171.78 52607.85 88888.00 2015-10-14 22:37:54.911 287 11884.50 171.76 52607.85 88888.00 2015-10-14 22:37:55.411 287 11884.51 171.78 52607.85 88888.00 2015-10-14 22:37:55.911 287 11884.59 171.87 52607.95 88888.00 2015-10-14 22:37:56.411 287 11884.57 171.87 52607.92 88888.00 2015-10-14 22:37:56.911 287 11884.54 171.84 52607.89 88888.00 2015-10-14 22:37:57.411 287 11884.62 171.84 52607.83 88888.00 2015-10-14 22:37:57.911 287 11884.62 171.85 52607.85 88888.00 2015-10-14 22:37:58.411 287 11884.55 171.78 52607.86 88888.00 2015-10-14 22:37:58.911 287 11884.56 171.79 52607.94 88888.00 2015-10-14 22:37:59.411 287 11884.56 171.83 52607.95 88888.00 2015-10-14 22:37:59.911 287 11884.62 171.86 52607.99 88888.00 2015-10-14 22:38:00.411 287 11884.66 171.85 52607.98 88888.00 2015-10-14 22:38:00.911 287 11884.64 171.78 52607.95 88888.00 2015-10-14 22:38:01.411 287 11884.63 171.78 52607.95 88888.00 2015-10-14 22:38:01.911 287 11884.64 171.79 52607.94 88888.00 2015-10-14 22:38:02.411 287 11884.64 171.84 52607.93 88888.00 2015-10-14 22:38:02.911 287 11884.74 171.93 52607.94 88888.00 2015-10-14 22:38:03.411 287 11884.76 171.94 52607.92 88888.00 2015-10-14 22:38:03.911 287 11884.72 171.84 52607.90 88888.00 2015-10-14 22:38:04.411 287 11884.66 171.77 52607.87 88888.00 2015-10-14 22:38:04.911 287 11884.72 171.81 52607.99 88888.00 2015-10-14 22:38:05.411 287 11884.72 171.79 52608.00 88888.00 2015-10-14 22:38:05.911 287 11884.70 171.78 52607.96 88888.00 2015-10-14 22:38:06.411 287 11884.70 171.83 52607.89 88888.00 2015-10-14 22:38:06.911 287 11884.70 171.87 52607.92 88888.00 2015-10-14 22:38:07.411 287 11884.76 171.94 52607.89 88888.00 2015-10-14 22:38:07.911 287 11884.73 171.92 52607.90 88888.00 2015-10-14 22:38:08.411 287 11884.67 171.86 52607.89 88888.00 2015-10-14 22:38:08.911 287 11884.65 171.93 52607.96 88888.00 2015-10-14 22:38:09.411 287 11884.63 171.94 52607.94 88888.00 2015-10-14 22:38:09.911 287 11884.63 171.96 52607.91 88888.00 2015-10-14 22:38:10.411 287 11884.66 172.04 52607.87 88888.00 2015-10-14 22:38:10.911 287 11884.68 172.02 52607.92 88888.00 2015-10-14 22:38:11.411 287 11884.71 171.95 52607.90 88888.00 2015-10-14 22:38:11.911 287 11884.71 172.03 52607.93 88888.00 2015-10-14 22:38:12.411 287 11884.67 172.00 52607.92 88888.00 2015-10-14 22:38:12.911 287 11884.63 171.98 52607.94 88888.00 2015-10-14 22:38:13.411 287 11884.59 171.90 52607.90 88888.00 2015-10-14 22:38:13.911 287 11884.60 171.91 52607.89 88888.00 2015-10-14 22:38:14.411 287 11884.64 171.88 52607.92 88888.00 2015-10-14 22:38:14.911 287 11884.60 171.91 52607.87 88888.00 2015-10-14 22:38:15.411 287 11884.60 171.94 52607.85 88888.00 2015-10-14 22:38:15.911 287 11884.57 171.96 52607.87 88888.00 2015-10-14 22:38:16.411 287 11884.54 171.92 52607.95 88888.00 2015-10-14 22:38:16.911 287 11884.59 171.92 52607.96 88888.00 2015-10-14 22:38:17.411 287 11884.62 171.86 52607.91 88888.00 2015-10-14 22:38:17.911 287 11884.59 171.85 52607.87 88888.00 2015-10-14 22:38:18.411 287 11884.54 171.88 52607.89 88888.00 2015-10-14 22:38:18.911 287 11884.58 171.87 52607.91 88888.00 2015-10-14 22:38:19.411 287 11884.59 171.92 52607.82 88888.00 2015-10-14 22:38:19.911 287 11884.55 171.87 52607.82 88888.00 2015-10-14 22:38:20.411 287 11884.64 171.87 52607.85 88888.00 2015-10-14 22:38:20.911 287 11884.59 171.86 52607.83 88888.00 2015-10-14 22:38:21.411 287 11884.51 171.79 52607.89 88888.00 2015-10-14 22:38:21.911 287 11884.54 171.79 52607.94 88888.00 2015-10-14 22:38:22.411 287 11884.50 171.73 52607.93 88888.00 2015-10-14 22:38:22.911 287 11884.48 171.78 52607.93 88888.00 2015-10-14 22:38:23.411 287 11884.47 171.78 52607.90 88888.00 2015-10-14 22:38:23.911 287 11884.49 171.82 52607.89 88888.00 2015-10-14 22:38:24.411 287 11884.57 171.83 52607.85 88888.00 2015-10-14 22:38:24.911 287 11884.57 171.79 52607.77 88888.00 2015-10-14 22:38:25.411 287 11884.58 171.77 52607.85 88888.00 2015-10-14 22:38:25.911 287 11884.58 171.90 52607.91 88888.00 2015-10-14 22:38:26.411 287 11884.54 171.93 52607.91 88888.00 2015-10-14 22:38:26.911 287 11884.54 171.83 52607.94 88888.00 2015-10-14 22:38:27.411 287 11884.60 171.79 52607.92 88888.00 2015-10-14 22:38:27.911 287 11884.49 171.75 52607.90 88888.00 2015-10-14 22:38:28.411 287 11884.49 171.79 52607.91 88888.00 2015-10-14 22:38:28.911 287 11884.47 171.90 52607.89 88888.00 2015-10-14 22:38:29.411 287 11884.46 171.91 52607.91 88888.00 2015-10-14 22:38:29.911 287 11884.49 171.92 52607.94 88888.00 2015-10-14 22:38:30.411 287 11884.48 171.85 52607.93 88888.00 2015-10-14 22:38:30.911 287 11884.47 171.86 52607.93 88888.00 2015-10-14 22:38:31.411 287 11884.39 171.81 52607.90 88888.00 2015-10-14 22:38:31.911 287 11884.41 171.83 52607.87 88888.00 2015-10-14 22:38:32.411 287 11884.37 171.78 52607.87 88888.00 2015-10-14 22:38:32.911 287 11884.36 171.84 52607.93 88888.00 2015-10-14 22:38:33.411 287 11884.38 171.83 52607.91 88888.00 2015-10-14 22:38:33.911 287 11884.39 171.90 52607.86 88888.00 2015-10-14 22:38:34.411 287 11884.32 171.92 52607.85 88888.00 2015-10-14 22:38:34.911 287 11884.35 171.90 52607.90 88888.00 2015-10-14 22:38:35.411 287 11884.33 171.87 52607.93 88888.00 2015-10-14 22:38:35.911 287 11884.32 171.87 52607.91 88888.00 2015-10-14 22:38:36.411 287 11884.35 171.96 52607.84 88888.00 2015-10-14 22:38:36.911 287 11884.40 171.92 52607.82 88888.00 2015-10-14 22:38:37.411 287 11884.36 171.79 52607.81 88888.00 2015-10-14 22:38:37.911 287 11884.29 171.82 52607.81 88888.00 2015-10-14 22:38:38.411 287 11884.36 171.90 52607.82 88888.00 2015-10-14 22:38:38.911 287 11884.33 171.88 52607.87 88888.00 2015-10-14 22:38:39.411 287 11884.29 171.91 52607.82 88888.00 2015-10-14 22:38:39.911 287 11884.28 171.79 52607.81 88888.00 2015-10-14 22:38:40.411 287 11884.35 171.78 52607.89 88888.00 2015-10-14 22:38:40.911 287 11884.28 171.77 52607.87 88888.00 2015-10-14 22:38:41.411 287 11884.23 171.82 52607.85 88888.00 2015-10-14 22:38:41.911 287 11884.24 171.81 52607.77 88888.00 2015-10-14 22:38:42.411 287 11884.18 171.83 52607.81 88888.00 2015-10-14 22:38:42.911 287 11884.15 171.72 52607.82 88888.00 2015-10-14 22:38:43.411 287 11884.15 171.75 52607.78 88888.00 2015-10-14 22:38:43.911 287 11884.14 171.77 52607.77 88888.00 2015-10-14 22:38:44.411 287 11884.15 171.82 52607.80 88888.00 2015-10-14 22:38:44.911 287 11884.12 171.84 52607.86 88888.00 2015-10-14 22:38:45.411 287 11884.09 171.78 52607.89 88888.00 2015-10-14 22:38:45.911 287 11884.13 171.75 52607.78 88888.00 2015-10-14 22:38:46.411 287 11884.18 171.75 52607.80 88888.00 2015-10-14 22:38:46.911 287 11884.11 171.73 52607.80 88888.00 2015-10-14 22:38:47.411 287 11884.13 171.71 52607.77 88888.00 2015-10-14 22:38:47.911 287 11884.15 171.76 52607.78 88888.00 2015-10-14 22:38:48.411 287 11884.15 171.74 52607.82 88888.00 2015-10-14 22:38:48.911 287 11884.06 171.73 52607.83 88888.00 2015-10-14 22:38:49.411 287 11884.09 171.66 52607.77 88888.00 2015-10-14 22:38:49.911 287 11884.12 171.65 52607.81 88888.00 2015-10-14 22:38:50.411 287 11884.09 171.67 52607.85 88888.00 2015-10-14 22:38:50.911 287 11884.09 171.56 52607.77 88888.00 2015-10-14 22:38:51.411 287 11884.04 171.58 52607.76 88888.00 2015-10-14 22:38:51.911 287 11884.00 171.67 52607.82 88888.00 2015-10-14 22:38:52.411 287 11884.03 171.62 52607.81 88888.00 2015-10-14 22:38:52.911 287 11884.11 171.59 52607.80 88888.00 2015-10-14 22:38:53.411 287 11884.12 171.56 52607.73 88888.00 2015-10-14 22:38:53.911 287 11884.02 171.61 52607.75 88888.00 2015-10-14 22:38:54.411 287 11884.02 171.59 52607.78 88888.00 2015-10-14 22:38:54.911 287 11884.03 171.54 52607.69 88888.00 2015-10-14 22:38:55.411 287 11883.96 171.50 52607.74 88888.00 2015-10-14 22:38:55.911 287 11883.92 171.50 52607.74 88888.00 2015-10-14 22:38:56.411 287 11883.96 171.46 52607.71 88888.00 2015-10-14 22:38:56.911 287 11883.94 171.37 52607.71 88888.00 2015-10-14 22:38:57.411 287 11883.95 171.36 52607.75 88888.00 2015-10-14 22:38:57.911 287 11883.95 171.35 52607.77 88888.00 2015-10-14 22:38:58.411 287 11883.88 171.42 52607.78 88888.00 2015-10-14 22:38:58.911 287 11883.83 171.43 52607.73 88888.00 2015-10-14 22:38:59.411 287 11883.84 171.43 52607.76 88888.00 2015-10-14 22:38:59.911 287 11883.92 171.42 52607.83 88888.00 2015-10-14 22:39:00.412 287 11883.91 171.37 52607.78 88888.00 2015-10-14 22:39:00.912 287 11883.87 171.36 52607.77 88888.00 2015-10-14 22:39:01.412 287 11883.87 171.36 52607.75 88888.00 2015-10-14 22:39:01.912 287 11883.87 171.39 52607.76 88888.00 2015-10-14 22:39:02.412 287 11883.96 171.32 52607.75 88888.00 2015-10-14 22:39:02.912 287 11883.93 171.25 52607.71 88888.00 2015-10-14 22:39:03.412 287 11883.94 171.30 52607.81 88888.00 2015-10-14 22:39:03.912 287 11883.96 171.37 52607.74 88888.00 2015-10-14 22:39:04.412 287 11883.97 171.36 52607.74 88888.00 2015-10-14 22:39:04.912 287 11883.94 171.27 52607.82 88888.00 2015-10-14 22:39:05.412 287 11883.85 171.11 52607.73 88888.00 2015-10-14 22:39:05.912 287 11883.91 171.14 52607.66 88888.00 2015-10-14 22:39:06.412 287 11883.94 171.18 52607.69 88888.00 2015-10-14 22:39:06.912 287 11883.92 171.17 52607.73 88888.00 2015-10-14 22:39:07.412 287 11883.92 171.14 52607.72 88888.00 2015-10-14 22:39:07.912 287 11883.93 171.15 52607.67 88888.00 2015-10-14 22:39:08.412 287 11883.91 171.16 52607.65 88888.00 2015-10-14 22:39:08.912 287 11884.01 171.14 52607.67 88888.00 2015-10-14 22:39:09.412 287 11884.07 171.14 52607.65 88888.00 2015-10-14 22:39:09.912 287 11884.09 171.14 52607.66 88888.00 2015-10-14 22:39:10.412 287 11884.07 171.15 52607.67 88888.00 2015-10-14 22:39:10.912 287 11884.10 171.13 52607.77 88888.00 2015-10-14 22:39:11.412 287 11884.11 171.20 52607.74 88888.00 2015-10-14 22:39:11.912 287 11884.15 171.17 52607.69 88888.00 2015-10-14 22:39:12.412 287 11884.19 171.14 52607.68 88888.00 2015-10-14 22:39:12.912 287 11884.14 171.15 52607.67 88888.00 2015-10-14 22:39:13.412 287 11884.06 171.19 52607.67 88888.00 2015-10-14 22:39:13.912 287 11884.05 171.15 52607.64 88888.00 2015-10-14 22:39:14.412 287 11884.10 171.14 52607.65 88888.00 2015-10-14 22:39:14.912 287 11884.18 171.13 52607.68 88888.00 2015-10-14 22:39:15.412 287 11884.16 171.15 52607.61 88888.00 2015-10-14 22:39:15.912 287 11884.19 171.11 52607.61 88888.00 2015-10-14 22:39:16.412 287 11884.26 171.16 52607.64 88888.00 2015-10-14 22:39:16.912 287 11884.20 171.19 52607.66 88888.00 2015-10-14 22:39:17.412 287 11884.14 171.17 52607.63 88888.00 2015-10-14 22:39:17.912 287 11884.21 171.18 52607.68 88888.00 2015-10-14 22:39:18.412 287 11884.15 171.14 52607.64 88888.00 2015-10-14 22:39:18.912 287 11884.18 171.16 52607.54 88888.00 2015-10-14 22:39:19.412 287 11884.23 171.17 52607.52 88888.00 2015-10-14 22:39:19.912 287 11884.16 171.23 52607.58 88888.00 2015-10-14 22:39:20.412 287 11884.10 171.16 52607.61 88888.00 2015-10-14 22:39:20.912 287 11884.10 171.16 52607.63 88888.00 2015-10-14 22:39:21.412 287 11884.11 171.15 52607.59 88888.00 2015-10-14 22:39:21.912 287 11884.05 171.13 52607.60 88888.00 2015-10-14 22:39:22.412 287 11884.06 171.13 52607.57 88888.00 2015-10-14 22:39:22.912 287 11884.07 171.22 52607.57 88888.00 2015-10-14 22:39:23.412 287 11884.04 171.16 52607.59 88888.00 2015-10-14 22:39:23.912 287 11884.05 171.14 52607.60 88888.00 2015-10-14 22:39:24.412 287 11884.00 171.17 52607.61 88888.00 2015-10-14 22:39:24.912 287 11884.03 171.15 52607.58 88888.00 2015-10-14 22:39:25.412 287 11883.98 171.08 52607.54 88888.00 2015-10-14 22:39:25.912 287 11883.93 171.05 52607.57 88888.00 2015-10-14 22:39:26.412 287 11883.93 171.07 52607.58 88888.00 2015-10-14 22:39:26.912 287 11883.95 171.00 52607.52 88888.00 2015-10-14 22:39:27.412 287 11883.98 171.05 52607.50 88888.00 2015-10-14 22:39:27.912 287 11884.02 171.04 52607.58 88888.00 2015-10-14 22:39:28.412 287 11883.97 170.99 52607.51 88888.00 2015-10-14 22:39:28.912 287 11883.96 171.00 52607.45 88888.00 2015-10-14 22:39:29.412 287 11883.94 171.01 52607.47 88888.00 2015-10-14 22:39:29.912 287 11883.89 170.97 52607.49 88888.00 2015-10-14 22:39:30.412 287 11883.86 171.01 52607.51 88888.00 2015-10-14 22:39:30.912 287 11883.85 171.01 52607.55 88888.00 2015-10-14 22:39:31.412 287 11883.83 170.99 52607.56 88888.00 2015-10-14 22:39:31.912 287 11883.85 170.93 52607.56 88888.00 2015-10-14 22:39:32.412 287 11883.79 170.90 52607.51 88888.00 2015-10-14 22:39:32.912 287 11883.77 170.94 52607.55 88888.00 2015-10-14 22:39:33.412 287 11883.81 170.93 52607.59 88888.00 2015-10-14 22:39:33.912 287 11883.75 170.94 52607.55 88888.00 2015-10-14 22:39:34.412 287 11883.78 170.91 52607.58 88888.00 2015-10-14 22:39:34.912 287 11883.74 170.87 52607.50 88888.00 2015-10-14 22:39:35.412 287 11883.70 170.94 52607.50 88888.00 2015-10-14 22:39:35.912 287 11883.62 170.95 52607.51 88888.00 2015-10-14 22:39:36.412 287 11883.61 170.91 52607.59 88888.00 2015-10-14 22:39:36.912 287 11883.63 170.81 52607.49 88888.00 2015-10-14 22:39:37.412 287 11883.61 170.76 52607.42 88888.00 2015-10-14 22:39:37.912 287 11883.57 170.76 52607.42 88888.00 2015-10-14 22:39:38.412 287 11883.59 170.80 52607.42 88888.00 2015-10-14 22:39:38.912 287 11883.62 170.79 52607.42 88888.00 2015-10-14 22:39:39.412 287 11883.52 170.67 52607.43 88888.00 2015-10-14 22:39:39.912 287 11883.53 170.66 52607.40 88888.00 2015-10-14 22:39:40.412 287 11883.53 170.74 52607.46 88888.00 2015-10-14 22:39:40.912 287 11883.59 170.75 52607.40 88888.00 2015-10-14 22:39:41.412 287 11883.51 170.72 52607.45 88888.00 2015-10-14 22:39:41.912 287 11883.45 170.72 52607.41 88888.00 2015-10-14 22:39:42.412 287 11883.48 170.71 52607.39 88888.00 2015-10-14 22:39:42.912 287 11883.44 170.66 52607.38 88888.00 2015-10-14 22:39:43.412 287 11883.44 170.68 52607.39 88888.00 2015-10-14 22:39:43.912 287 11883.45 170.67 52607.43 88888.00 2015-10-14 22:39:44.412 287 11883.48 170.64 52607.42 88888.00 2015-10-14 22:39:44.912 287 11883.49 170.62 52607.40 88888.00 2015-10-14 22:39:45.412 287 11883.43 170.61 52607.43 88888.00 2015-10-14 22:39:45.912 287 11883.45 170.58 52607.43 88888.00 2015-10-14 22:39:46.412 287 11883.51 170.56 52607.41 88888.00 2015-10-14 22:39:46.912 287 11883.51 170.59 52607.38 88888.00 2015-10-14 22:39:47.412 287 11883.45 170.61 52607.40 88888.00 2015-10-14 22:39:47.912 287 11883.47 170.61 52607.43 88888.00 2015-10-14 22:39:48.412 287 11883.44 170.68 52607.46 88888.00 2015-10-14 22:39:48.912 287 11883.45 170.67 52607.49 88888.00 2015-10-14 22:39:49.412 287 11883.54 170.61 52607.41 88888.00 2015-10-14 22:39:49.912 287 11883.52 170.66 52607.39 88888.00 2015-10-14 22:39:50.412 287 11883.48 170.74 52607.30 88888.00 2015-10-14 22:39:50.912 287 11883.44 170.72 52607.29 88888.00 2015-10-14 22:39:51.412 287 11883.45 170.62 52607.28 88888.00 2015-10-14 22:39:51.912 287 11883.47 170.57 52607.28 88888.00 2015-10-14 22:39:52.412 287 11883.42 170.57 52607.30 88888.00 2015-10-14 22:39:52.912 287 11883.49 170.60 52607.32 88888.00 2015-10-14 22:39:53.412 287 11883.50 170.57 52607.41 88888.00 2015-10-14 22:39:53.912 287 11883.52 170.59 52607.49 88888.00 2015-10-14 22:39:54.412 287 11883.51 170.53 52607.42 88888.00 2015-10-14 22:39:54.912 287 11883.48 170.55 52607.39 88888.00 2015-10-14 22:39:55.412 287 11883.43 170.57 52607.34 88888.00 2015-10-14 22:39:55.912 287 11883.47 170.59 52607.33 88888.00 2015-10-14 22:39:56.412 287 11883.49 170.60 52607.33 88888.00 2015-10-14 22:39:56.912 287 11883.49 170.60 52607.33 88888.00 2015-10-14 22:39:57.412 287 11883.53 170.60 52607.32 88888.00 2015-10-14 22:39:57.912 287 11883.51 170.59 52607.34 88888.00 2015-10-14 22:39:58.412 287 11883.48 170.53 52607.32 88888.00 2015-10-14 22:39:58.912 287 11883.58 170.61 52607.27 88888.00 2015-10-14 22:39:59.412 287 11883.61 170.58 52607.24 88888.00 2015-10-14 22:39:59.912 287 11883.57 170.55 52607.21 88888.00 2015-10-14 22:40:00.412 287 11883.59 170.53 52607.19 88888.00 2015-10-14 22:40:00.912 287 11883.56 170.51 52607.19 88888.00 2015-10-14 22:40:01.412 287 11883.56 170.56 52607.24 88888.00 2015-10-14 22:40:01.912 287 11883.65 170.51 52607.29 88888.00 2015-10-14 22:40:02.412 287 11883.61 170.52 52607.23 88888.00 2015-10-14 22:40:02.912 287 11883.58 170.62 52607.24 88888.00 2015-10-14 22:40:03.412 287 11883.63 170.51 52607.24 88888.00 2015-10-14 22:40:03.912 287 11883.65 170.46 52607.23 88888.00 2015-10-14 22:40:04.412 287 11883.67 170.49 52607.27 88888.00 2015-10-14 22:40:04.912 287 11883.65 170.50 52607.24 88888.00 2015-10-14 22:40:05.412 287 11883.66 170.45 52607.17 88888.00 2015-10-14 22:40:05.912 287 11883.65 170.45 52607.16 88888.00 2015-10-14 22:40:06.412 287 11883.66 170.49 52607.15 88888.00 2015-10-14 22:40:06.912 287 11883.65 170.52 52607.21 88888.00 2015-10-14 22:40:07.412 287 11883.65 170.47 52607.24 88888.00 2015-10-14 22:40:07.912 287 11883.65 170.48 52607.23 88888.00 2015-10-14 22:40:08.412 287 11883.63 170.58 52607.20 88888.00 2015-10-14 22:40:08.912 287 11883.62 170.49 52607.19 88888.00 2015-10-14 22:40:09.412 287 11883.66 170.43 52607.23 88888.00 2015-10-14 22:40:09.912 287 11883.74 170.47 52607.22 88888.00 2015-10-14 22:40:10.412 287 11883.74 170.49 52607.20 88888.00 2015-10-14 22:40:10.912 287 11883.66 170.52 52607.22 88888.00 2015-10-14 22:40:11.412 287 11883.68 170.49 52607.13 88888.00 2015-10-14 22:40:11.912 287 11883.74 170.43 52607.17 88888.00 2015-10-14 22:40:12.412 287 11883.72 170.47 52607.27 88888.00 2015-10-14 22:40:12.912 287 11883.69 170.38 52607.19 88888.00 2015-10-14 22:40:13.412 287 11883.69 170.36 52607.14 88888.00 2015-10-14 22:40:13.912 287 11883.74 170.40 52607.17 88888.00 2015-10-14 22:40:14.412 287 11883.77 170.41 52607.21 88888.00 2015-10-14 22:40:14.912 287 11883.77 170.42 52607.25 88888.00 2015-10-14 22:40:15.412 287 11883.75 170.48 52607.28 88888.00 2015-10-14 22:40:15.912 287 11883.72 170.45 52607.22 88888.00 2015-10-14 22:40:16.412 287 11883.79 170.40 52607.19 88888.00 2015-10-14 22:40:16.912 287 11883.75 170.43 52607.24 88888.00 2015-10-14 22:40:17.412 287 11883.70 170.47 52607.29 88888.00 2015-10-14 22:40:17.912 287 11883.70 170.45 52607.28 88888.00 2015-10-14 22:40:18.412 287 11883.74 170.48 52607.31 88888.00 2015-10-14 22:40:18.912 287 11883.78 170.46 52607.25 88888.00 2015-10-14 22:40:19.412 287 11883.80 170.58 52607.25 88888.00 2015-10-14 22:40:19.912 287 11883.75 170.52 52607.28 88888.00 2015-10-14 22:40:20.412 287 11883.70 170.53 52607.28 88888.00 2015-10-14 22:40:20.912 287 11883.70 170.51 52607.25 88888.00 2015-10-14 22:40:21.412 287 11883.75 170.43 52607.21 88888.00 2015-10-14 22:40:21.912 287 11883.72 170.32 52607.17 88888.00 2015-10-14 22:40:22.412 287 11883.63 170.32 52607.19 88888.00 2015-10-14 22:40:22.912 287 11883.58 170.43 52607.23 88888.00 2015-10-14 22:40:23.412 287 11883.58 170.49 52607.22 88888.00 2015-10-14 22:40:23.912 287 11883.54 170.47 52607.19 88888.00 2015-10-14 22:40:24.412 287 11883.56 170.43 52607.22 88888.00 2015-10-14 22:40:24.912 287 11883.60 170.47 52607.22 88888.00 2015-10-14 22:40:25.412 287 11883.66 170.49 52607.23 88888.00 2015-10-14 22:40:25.912 287 11883.63 170.46 52607.24 88888.00 2015-10-14 22:40:26.412 287 11883.60 170.47 52607.24 88888.00 2015-10-14 22:40:26.912 287 11883.61 170.53 52607.23 88888.00 2015-10-14 22:40:27.412 287 11883.59 170.53 52607.20 88888.00 2015-10-14 22:40:27.912 287 11883.54 170.55 52607.19 88888.00 2015-10-14 22:40:28.412 287 11883.57 170.50 52607.20 88888.00 2015-10-14 22:40:28.912 287 11883.56 170.55 52607.24 88888.00 2015-10-14 22:40:29.412 287 11883.62 170.49 52607.27 88888.00 2015-10-14 22:40:29.912 287 11883.63 170.48 52607.29 88888.00 2015-10-14 22:40:30.412 287 11883.56 170.58 52607.25 88888.00 2015-10-14 22:40:30.912 287 11883.53 170.60 52607.25 88888.00 2015-10-14 22:40:31.412 287 11883.61 170.60 52607.31 88888.00 2015-10-14 22:40:31.912 287 11883.66 170.66 52607.36 88888.00 2015-10-14 22:40:32.412 287 11883.69 170.62 52607.37 88888.00 2015-10-14 22:40:32.912 287 11883.71 170.62 52607.37 88888.00 2015-10-14 22:40:33.412 287 11883.63 170.62 52607.34 88888.00 2015-10-14 22:40:33.912 287 11883.62 170.60 52607.31 88888.00 2015-10-14 22:40:34.412 287 11883.61 170.68 52607.34 88888.00 2015-10-14 22:40:34.912 287 11883.66 170.71 52607.37 88888.00 2015-10-14 22:40:35.412 287 11883.70 170.69 52607.36 88888.00 2015-10-14 22:40:35.912 287 11883.72 170.61 52607.40 88888.00 2015-10-14 22:40:36.412 287 11883.75 170.55 52607.36 88888.00 2015-10-14 22:40:36.912 287 11883.76 170.58 52607.29 88888.00 2015-10-14 22:40:37.412 287 11883.75 170.55 52607.33 88888.00 2015-10-14 22:40:37.912 287 11883.74 170.57 52607.31 88888.00 2015-10-14 22:40:38.412 287 11883.77 170.61 52607.34 88888.00 2015-10-14 22:40:38.912 287 11883.70 170.59 52607.30 88888.00 2015-10-14 22:40:39.412 287 11883.76 170.61 52607.27 88888.00 2015-10-14 22:40:39.912 287 11883.79 170.66 52607.30 88888.00 2015-10-14 22:40:40.412 287 11883.81 170.60 52607.37 88888.00 2015-10-14 22:40:40.912 287 11883.86 170.57 52607.33 88888.00 2015-10-14 22:40:41.412 287 11883.91 170.58 52607.34 88888.00 2015-10-14 22:40:41.912 287 11883.88 170.56 52607.32 88888.00 2015-10-14 22:40:42.412 287 11883.86 170.57 52607.24 88888.00 2015-10-14 22:40:42.912 287 11883.81 170.57 52607.23 88888.00 2015-10-14 22:40:43.412 287 11883.85 170.55 52607.22 88888.00 2015-10-14 22:40:43.912 287 11883.85 170.51 52607.25 88888.00 2015-10-14 22:40:44.412 287 11883.86 170.58 52607.27 88888.00 2015-10-14 22:40:44.912 287 11883.87 170.64 52607.31 88888.00 2015-10-14 22:40:45.412 287 11883.88 170.56 52607.27 88888.00 2015-10-14 22:40:45.912 287 11883.87 170.56 52607.27 88888.00 2015-10-14 22:40:46.412 287 11883.84 170.47 52607.27 88888.00 2015-10-14 22:40:46.912 287 11883.86 170.49 52607.34 88888.00 2015-10-14 22:40:47.412 287 11883.88 170.50 52607.31 88888.00 2015-10-14 22:40:47.912 287 11883.91 170.47 52607.31 88888.00 2015-10-14 22:40:48.412 287 11883.87 170.45 52607.39 88888.00 2015-10-14 22:40:48.912 287 11883.79 170.50 52607.37 88888.00 2015-10-14 22:40:49.412 287 11883.83 170.56 52607.31 88888.00 2015-10-14 22:40:49.912 287 11883.88 170.56 52607.34 88888.00 2015-10-14 22:40:50.412 287 11883.86 170.56 52607.39 88888.00 2015-10-14 22:40:50.912 287 11883.80 170.49 52607.36 88888.00 2015-10-14 22:40:51.412 287 11883.85 170.41 52607.37 88888.00 2015-10-14 22:40:51.912 287 11883.85 170.42 52607.32 88888.00 2015-10-14 22:40:52.412 287 11883.83 170.43 52607.34 88888.00 2015-10-14 22:40:52.912 287 11883.86 170.45 52607.29 88888.00 2015-10-14 22:40:53.412 287 11883.87 170.41 52607.23 88888.00 2015-10-14 22:40:53.912 287 11883.89 170.38 52607.22 88888.00 2015-10-14 22:40:54.412 287 11883.92 170.37 52607.28 88888.00 2015-10-14 22:40:54.912 287 11883.97 170.31 52607.25 88888.00 2015-10-14 22:40:55.412 287 11883.95 170.37 52607.27 88888.00 2015-10-14 22:40:55.912 287 11883.93 170.31 52607.37 88888.00 2015-10-14 22:40:56.412 287 11883.98 170.31 52607.37 88888.00 2015-10-14 22:40:56.912 287 11884.00 170.32 52607.40 88888.00 2015-10-14 22:40:57.412 287 11883.98 170.36 52607.40 88888.00 2015-10-14 22:40:57.912 287 11883.93 170.32 52607.40 88888.00 2015-10-14 22:40:58.412 287 11883.93 170.37 52607.33 88888.00 2015-10-14 22:40:58.912 287 11883.87 170.26 52607.31 88888.00 2015-10-14 22:40:59.412 287 11883.88 170.20 52607.34 88888.00 2015-10-14 22:40:59.912 287 11883.88 170.10 52607.28 88888.00 2015-10-14 22:41:00.412 287 11883.89 170.07 52607.31 88888.00 2015-10-14 22:41:00.912 287 11883.93 170.13 52607.34 88888.00 2015-10-14 22:41:01.412 287 11883.97 170.20 52607.30 88888.00 2015-10-14 22:41:01.912 287 11883.94 170.19 52607.25 88888.00 2015-10-14 22:41:02.412 287 11883.92 170.10 52607.21 88888.00 2015-10-14 22:41:02.912 287 11883.92 170.12 52607.30 88888.00 2015-10-14 22:41:03.412 287 11884.04 170.09 52607.28 88888.00 2015-10-14 22:41:03.912 287 11884.06 170.14 52607.28 88888.00 2015-10-14 22:41:04.412 287 11883.97 170.12 52607.31 88888.00 2015-10-14 22:41:04.912 287 11883.97 170.08 52607.37 88888.00 2015-10-14 22:41:05.412 287 11883.97 170.03 52607.36 88888.00 2015-10-14 22:41:05.912 287 11884.00 170.04 52607.34 88888.00 2015-10-14 22:41:06.412 287 11883.97 170.12 52607.30 88888.00 2015-10-14 22:41:06.912 287 11883.98 170.08 52607.27 88888.00 2015-10-14 22:41:07.412 287 11884.02 170.21 52607.30 88888.00 2015-10-14 22:41:07.912 287 11884.02 170.16 52607.27 88888.00 2015-10-14 22:41:08.412 287 11884.10 170.18 52607.23 88888.00 2015-10-14 22:41:08.912 287 11884.12 170.20 52607.31 88888.00 2015-10-14 22:41:09.412 287 11884.14 170.08 52607.34 88888.00 2015-10-14 22:41:09.912 287 11884.12 170.06 52607.27 88888.00 2015-10-14 22:41:10.412 287 11884.04 170.03 52607.24 88888.00 2015-10-14 22:41:10.912 287 11884.06 170.06 52607.25 88888.00 2015-10-14 22:41:11.412 287 11884.14 170.10 52607.31 88888.00 2015-10-14 22:41:11.912 287 11884.12 170.07 52607.25 88888.00 2015-10-14 22:41:12.412 287 11884.12 170.01 52607.22 88888.00 2015-10-14 22:41:12.912 287 11884.19 170.04 52607.25 88888.00 2015-10-14 22:41:13.412 287 11884.16 170.07 52607.24 88888.00 2015-10-14 22:41:13.912 287 11884.15 170.08 52607.28 88888.00 2015-10-14 22:41:14.412 287 11884.14 170.11 52607.31 88888.00 2015-10-14 22:41:14.912 287 11884.19 170.16 52607.30 88888.00 2015-10-14 22:41:15.412 287 11884.14 170.12 52607.24 88888.00 2015-10-14 22:41:15.912 287 11884.13 170.17 52607.23 88888.00 2015-10-14 22:41:16.412 287 11884.14 170.20 52607.21 88888.00 2015-10-14 22:41:16.912 287 11884.15 170.14 52607.21 88888.00 2015-10-14 22:41:17.412 287 11884.16 170.21 52607.20 88888.00 2015-10-14 22:41:17.912 287 11884.23 170.22 52607.16 88888.00 2015-10-14 22:41:18.412 287 11884.21 170.10 52607.17 88888.00 2015-10-14 22:41:18.912 287 11884.18 170.11 52607.15 88888.00 2015-10-14 22:41:19.412 287 11884.19 170.12 52607.17 88888.00 2015-10-14 22:41:19.912 287 11884.28 170.18 52607.21 88888.00 2015-10-14 22:41:20.412 287 11884.28 170.19 52607.23 88888.00 2015-10-14 22:41:20.912 287 11884.26 170.13 52607.22 88888.00 2015-10-14 22:41:21.412 287 11884.28 170.11 52607.23 88888.00 2015-10-14 22:41:21.912 287 11884.33 170.14 52607.19 88888.00 2015-10-14 22:41:22.412 287 11884.24 170.10 52607.22 88888.00 2015-10-14 22:41:22.912 287 11884.29 170.17 52607.24 88888.00 2015-10-14 22:41:23.412 287 11884.29 170.20 52607.24 88888.00 2015-10-14 22:41:23.912 287 11884.24 170.16 52607.24 88888.00 2015-10-14 22:41:24.412 287 11884.26 170.04 52607.27 88888.00 2015-10-14 22:41:24.912 287 11884.22 170.08 52607.25 88888.00 2015-10-14 22:41:25.412 287 11884.26 170.04 52607.25 88888.00 2015-10-14 22:41:25.912 287 11884.26 170.04 52607.23 88888.00 2015-10-14 22:41:26.412 287 11884.28 170.08 52607.31 88888.00 2015-10-14 22:41:26.912 287 11884.29 170.03 52607.25 88888.00 2015-10-14 22:41:27.412 287 11884.28 169.98 52607.23 88888.00 2015-10-14 22:41:27.912 287 11884.30 169.98 52607.29 88888.00 2015-10-14 22:41:28.412 287 11884.20 169.97 52607.32 88888.00 2015-10-14 22:41:28.912 287 11884.19 169.96 52607.24 88888.00 2015-10-14 22:41:29.412 287 11884.26 169.99 52607.27 88888.00 2015-10-14 22:41:29.912 287 11884.26 169.90 52607.30 88888.00 2015-10-14 22:41:30.412 287 11884.28 169.87 52607.30 88888.00 2015-10-14 22:41:30.912 287 11884.24 169.79 52607.37 88888.00 2015-10-14 22:41:31.412 287 11884.18 169.80 52607.31 88888.00 2015-10-14 22:41:31.912 287 11884.24 169.92 52607.33 88888.00 2015-10-14 22:41:32.412 287 11884.23 169.89 52607.30 88888.00 2015-10-14 22:41:32.912 287 11884.20 169.88 52607.28 88888.00 2015-10-14 22:41:33.412 287 11884.22 169.82 52607.27 88888.00 2015-10-14 22:41:33.912 287 11884.27 169.75 52607.24 88888.00 2015-10-14 22:41:34.412 287 11884.26 169.74 52607.25 88888.00 2015-10-14 22:41:34.912 287 11884.27 169.69 52607.24 88888.00 2015-10-14 22:41:35.412 287 11884.30 169.74 52607.24 88888.00 2015-10-14 22:41:35.912 287 11884.28 169.84 52607.28 88888.00 2015-10-14 22:41:36.412 287 11884.27 169.82 52607.30 88888.00 2015-10-14 22:41:36.912 287 11884.24 169.84 52607.34 88888.00 2015-10-14 22:41:37.412 287 11884.24 169.85 52607.33 88888.00 2015-10-14 22:41:37.912 287 11884.20 169.74 52607.27 88888.00 2015-10-14 22:41:38.412 287 11884.27 169.79 52607.22 88888.00 2015-10-14 22:41:38.912 287 11884.30 169.75 52607.28 88888.00 2015-10-14 22:41:39.412 287 11884.29 169.80 52607.29 88888.00 2015-10-14 22:41:39.912 287 11884.23 169.87 52607.29 88888.00 2015-10-14 22:41:40.413 287 11884.22 169.84 52607.29 88888.00 2015-10-14 22:41:40.913 287 11884.28 169.85 52607.24 88888.00 2015-10-14 22:41:41.413 287 11884.27 169.80 52607.20 88888.00 2015-10-14 22:41:41.913 287 11884.31 169.83 52607.27 88888.00 2015-10-14 22:41:42.413 287 11884.30 169.85 52607.24 88888.00 2015-10-14 22:41:42.913 287 11884.32 169.84 52607.31 88888.00 2015-10-14 22:41:43.413 287 11884.31 169.77 52607.31 88888.00 2015-10-14 22:41:43.913 287 11884.33 169.75 52607.25 88888.00 2015-10-14 22:41:44.413 287 11884.37 169.79 52607.23 88888.00 2015-10-14 22:41:44.913 287 11884.36 169.80 52607.21 88888.00 2015-10-14 22:41:45.413 287 11884.31 169.78 52607.22 88888.00 2015-10-14 22:41:45.913 287 11884.28 169.77 52607.25 88888.00 2015-10-14 22:41:46.413 287 11884.33 169.81 52607.29 88888.00 2015-10-14 22:41:46.913 287 11884.35 169.77 52607.25 88888.00 2015-10-14 22:41:47.413 287 11884.29 169.69 52607.25 88888.00 2015-10-14 22:41:47.913 287 11884.28 169.72 52607.32 88888.00 2015-10-14 22:41:48.413 287 11884.36 169.70 52607.32 88888.00 2015-10-14 22:41:48.913 287 11884.37 169.65 52607.31 88888.00 2015-10-14 22:41:49.413 287 11884.31 169.68 52607.27 88888.00 2015-10-14 22:41:49.913 287 11884.31 169.64 52607.25 88888.00 2015-10-14 22:41:50.413 287 11884.31 169.67 52607.22 88888.00 2015-10-14 22:41:50.913 287 11884.28 169.70 52607.19 88888.00 2015-10-14 22:41:51.413 287 11884.33 169.68 52607.20 88888.00 2015-10-14 22:41:51.913 287 11884.37 169.73 52607.20 88888.00 2015-10-14 22:41:52.413 287 11884.36 169.70 52607.20 88888.00 2015-10-14 22:41:52.913 287 11884.41 169.69 52607.22 88888.00 2015-10-14 22:41:53.413 287 11884.50 169.69 52607.27 88888.00 2015-10-14 22:41:53.913 287 11884.53 169.68 52607.30 88888.00 2015-10-14 22:41:54.413 287 11884.40 169.63 52607.30 88888.00 2015-10-14 22:41:54.913 287 11884.44 169.55 52607.25 88888.00 2015-10-14 22:41:55.413 287 11884.49 169.58 52607.27 88888.00 2015-10-14 22:41:55.913 287 11884.50 169.60 52607.30 88888.00 2015-10-14 22:41:56.413 287 11884.56 169.64 52607.27 88888.00 2015-10-14 22:41:56.913 287 11884.60 169.54 52607.25 88888.00 2015-10-14 22:41:57.413 287 11884.66 169.53 52607.30 88888.00 2015-10-14 22:41:57.913 287 11884.66 169.52 52607.29 88888.00 2015-10-14 22:41:58.413 287 11884.71 169.51 52607.28 88888.00 2015-10-14 22:41:58.913 287 11884.68 169.59 52607.24 88888.00 2015-10-14 22:41:59.413 287 11884.73 169.71 52607.21 88888.00 2015-10-14 22:41:59.913 287 11884.70 169.63 52607.14 88888.00 2015-10-14 22:42:00.413 287 11884.71 169.63 52607.15 88888.00 2015-10-14 22:42:00.913 287 11884.73 169.60 52607.15 88888.00 2015-10-14 22:42:01.413 287 11884.77 169.62 52607.19 88888.00 2015-10-14 22:42:01.913 287 11884.83 169.60 52607.16 88888.00 2015-10-14 22:42:02.413 287 11884.88 169.67 52607.16 88888.00 2015-10-14 22:42:02.913 287 11884.93 169.67 52607.13 88888.00 2015-10-14 22:42:03.413 287 11884.93 169.69 52607.16 88888.00 2015-10-14 22:42:03.913 287 11884.97 169.80 52607.21 88888.00 2015-10-14 22:42:04.413 287 11884.92 169.68 52607.17 88888.00 2015-10-14 22:42:04.913 287 11884.98 169.61 52607.23 88888.00 2015-10-14 22:42:05.413 287 11884.98 169.65 52607.28 88888.00 2015-10-14 22:42:05.913 287 11885.02 169.70 52607.23 88888.00 2015-10-14 22:42:06.413 287 11885.01 169.69 52607.22 88888.00 2015-10-14 22:42:06.913 287 11885.00 169.68 52607.22 88888.00 2015-10-14 22:42:07.413 287 11885.01 169.69 52607.19 88888.00 2015-10-14 22:42:07.913 287 11885.00 169.72 52607.17 88888.00 2015-10-14 22:42:08.413 287 11885.05 169.70 52607.22 88888.00 2015-10-14 22:42:08.913 287 11885.12 169.72 52607.22 88888.00 2015-10-14 22:42:09.413 287 11885.10 169.75 52607.25 88888.00 2015-10-14 22:42:09.913 287 11885.02 169.85 52607.23 88888.00 2015-10-14 22:42:10.413 287 11885.06 169.84 52607.25 88888.00 2015-10-14 22:42:10.913 287 11885.11 169.83 52607.25 88888.00 2015-10-14 22:42:11.413 287 11885.10 169.91 52607.25 88888.00 2015-10-14 22:42:11.913 287 11885.15 169.85 52607.22 88888.00 2015-10-14 22:42:12.413 287 11885.11 169.81 52607.23 88888.00 2015-10-14 22:42:12.913 287 11885.14 169.77 52607.23 88888.00 2015-10-14 22:42:13.413 287 11885.16 169.80 52607.30 88888.00 2015-10-14 22:42:13.913 287 11885.19 169.78 52607.31 88888.00 2015-10-14 22:42:14.413 287 11885.21 169.80 52607.36 88888.00 2015-10-14 22:42:14.913 287 11885.19 169.82 52607.31 88888.00 2015-10-14 22:42:15.413 287 11885.23 169.81 52607.33 88888.00 2015-10-14 22:42:15.913 287 11885.20 169.80 52607.36 88888.00 2015-10-14 22:42:16.413 287 11885.14 169.91 52607.29 88888.00 2015-10-14 22:42:16.913 287 11885.09 169.87 52607.24 88888.00 2015-10-14 22:42:17.413 287 11885.14 169.88 52607.29 88888.00 2015-10-14 22:42:17.913 287 11885.16 169.92 52607.29 88888.00 2015-10-14 22:42:18.413 287 11885.23 170.01 52607.29 88888.00 2015-10-14 22:42:18.913 287 11885.16 169.99 52607.28 88888.00 2015-10-14 22:42:19.413 287 11885.21 169.88 52607.28 88888.00 2015-10-14 22:42:19.913 287 11885.24 169.93 52607.36 88888.00 2015-10-14 22:42:20.413 287 11885.19 169.89 52607.37 88888.00 2015-10-14 22:42:20.913 287 11885.18 169.89 52607.34 88888.00 2015-10-14 22:42:21.413 287 11885.24 169.88 52607.33 88888.00 2015-10-14 22:42:21.913 287 11885.24 169.84 52607.39 88888.00 2015-10-14 22:42:22.413 287 11885.24 169.94 52607.38 88888.00 2015-10-14 22:42:22.913 287 11885.23 169.90 52607.36 88888.00 2015-10-14 22:42:23.413 287 11885.23 169.85 52607.39 88888.00 2015-10-14 22:42:23.913 287 11885.28 169.82 52607.37 88888.00 2015-10-14 22:42:24.413 287 11885.32 169.88 52607.41 88888.00 2015-10-14 22:42:24.913 287 11885.26 169.88 52607.40 88888.00 2015-10-14 22:42:25.413 287 11885.33 169.84 52607.46 88888.00 2015-10-14 22:42:25.913 287 11885.29 169.75 52607.41 88888.00 2015-10-14 22:42:26.413 287 11885.26 169.74 52607.39 88888.00 2015-10-14 22:42:26.913 287 11885.29 169.84 52607.34 88888.00 2015-10-14 22:42:27.413 287 11885.29 169.88 52607.37 88888.00 2015-10-14 22:42:27.913 287 11885.28 169.89 52607.38 88888.00 2015-10-14 22:42:28.413 287 11885.27 169.84 52607.40 88888.00 2015-10-14 22:42:28.913 287 11885.35 169.89 52607.40 88888.00 2015-10-14 22:42:29.413 287 11885.32 169.89 52607.41 88888.00 2015-10-14 22:42:29.913 287 11885.29 169.89 52607.38 88888.00 2015-10-14 22:42:30.413 287 11885.23 169.84 52607.39 88888.00 2015-10-14 22:42:30.913 287 11885.24 169.89 52607.42 88888.00 2015-10-14 22:42:31.413 287 11885.29 169.84 52607.37 88888.00 2015-10-14 22:42:31.913 287 11885.30 169.87 52607.32 88888.00 2015-10-14 22:42:32.413 287 11885.32 169.82 52607.32 88888.00 2015-10-14 22:42:32.913 287 11885.29 169.75 52607.32 88888.00 2015-10-14 22:42:33.413 287 11885.25 169.82 52607.33 88888.00 2015-10-14 22:42:33.913 287 11885.27 169.82 52607.38 88888.00 2015-10-14 22:42:34.413 287 11885.26 169.88 52607.30 88888.00 2015-10-14 22:42:34.913 287 11885.27 169.87 52607.37 88888.00 2015-10-14 22:42:35.413 287 11885.26 169.88 52607.37 88888.00 2015-10-14 22:42:35.913 287 11885.33 169.92 52607.32 88888.00 2015-10-14 22:42:36.413 287 11885.33 169.84 52607.31 88888.00 2015-10-14 22:42:36.913 287 11885.25 169.70 52607.31 88888.00 2015-10-14 22:42:37.413 287 11885.23 169.78 52607.41 88888.00 2015-10-14 22:42:37.913 287 11885.25 169.84 52607.45 88888.00 2015-10-14 22:42:38.413 287 11885.26 169.80 52607.41 88888.00 2015-10-14 22:42:38.913 287 11885.32 169.78 52607.40 88888.00 2015-10-14 22:42:39.413 287 11885.32 169.72 52607.34 88888.00 2015-10-14 22:42:39.913 287 11885.32 169.71 52607.39 88888.00 2015-10-14 22:42:40.413 287 11885.29 169.73 52607.41 88888.00 2015-10-14 22:42:40.913 287 11885.28 169.72 52607.40 88888.00 2015-10-14 22:42:41.413 287 11885.33 169.77 52607.42 88888.00 2015-10-14 22:42:41.913 287 11885.34 169.74 52607.39 88888.00 2015-10-14 22:42:42.413 287 11885.38 169.81 52607.41 88888.00 2015-10-14 22:42:42.913 287 11885.40 169.77 52607.37 88888.00 2015-10-14 22:42:43.413 287 11885.41 169.70 52607.36 88888.00 2015-10-14 22:42:43.913 287 11885.35 169.69 52607.36 88888.00 2015-10-14 22:42:44.413 287 11885.36 169.78 52607.39 88888.00 2015-10-14 22:42:44.913 287 11885.43 169.78 52607.46 88888.00 2015-10-14 22:42:45.413 287 11885.49 169.72 52607.50 88888.00 2015-10-14 22:42:45.913 287 11885.43 169.67 52607.41 88888.00 2015-10-14 22:42:46.413 287 11885.38 169.63 52607.40 88888.00 2015-10-14 22:42:46.913 287 11885.34 169.60 52607.42 88888.00 2015-10-14 22:42:47.413 287 11885.35 169.65 52607.37 88888.00 2015-10-14 22:42:47.913 287 11885.42 169.60 52607.33 88888.00 2015-10-14 22:42:48.413 287 11885.44 169.56 52607.31 88888.00 2015-10-14 22:42:48.913 287 11885.45 169.69 52607.37 88888.00 2015-10-14 22:42:49.413 287 11885.42 169.71 52607.38 88888.00 2015-10-14 22:42:49.913 287 11885.41 169.69 52607.31 88888.00 2015-10-14 22:42:50.413 287 11885.56 169.65 52607.30 88888.00 2015-10-14 22:42:50.913 287 11885.53 169.65 52607.37 88888.00 2015-10-14 22:42:51.413 287 11885.46 169.64 52607.40 88888.00 2015-10-14 22:42:51.913 287 11885.45 169.65 52607.41 88888.00 2015-10-14 22:42:52.413 287 11885.42 169.70 52607.40 88888.00 2015-10-14 22:42:52.913 287 11885.40 169.64 52607.40 88888.00 2015-10-14 22:42:53.413 287 11885.38 169.61 52607.49 88888.00 2015-10-14 22:42:53.913 287 11885.43 169.58 52607.48 88888.00 2015-10-14 22:42:54.413 287 11885.49 169.60 52607.42 88888.00 2015-10-14 22:42:54.913 287 11885.42 169.67 52607.42 88888.00 2015-10-14 22:42:55.413 287 11885.42 169.68 52607.42 88888.00 2015-10-14 22:42:55.913 287 11885.46 169.65 52607.38 88888.00 2015-10-14 22:42:56.413 287 11885.42 169.61 52607.36 88888.00 2015-10-14 22:42:56.913 287 11885.42 169.61 52607.40 88888.00 2015-10-14 22:42:57.413 287 11885.46 169.61 52607.32 88888.00 2015-10-14 22:42:57.913 287 11885.42 169.60 52607.37 88888.00 2015-10-14 22:42:58.413 287 11885.36 169.55 52607.36 88888.00 2015-10-14 22:42:58.913 287 11885.38 169.53 52607.32 88888.00 2015-10-14 22:42:59.413 287 11885.40 169.54 52607.32 88888.00 2015-10-14 22:42:59.913 287 11885.38 169.49 52607.38 88888.00 2015-10-14 22:43:00.413 287 11885.42 169.52 52607.43 88888.00 2015-10-14 22:43:00.913 287 11885.42 169.50 52607.39 88888.00 2015-10-14 22:43:01.413 287 11885.34 169.48 52607.34 88888.00 2015-10-14 22:43:01.913 287 11885.35 169.52 52607.31 88888.00 2015-10-14 22:43:02.413 287 11885.36 169.49 52607.33 88888.00 2015-10-14 22:43:02.913 287 11885.37 169.51 52607.36 88888.00 2015-10-14 22:43:03.413 287 11885.45 169.51 52607.31 88888.00 2015-10-14 22:43:03.913 287 11885.43 169.55 52607.31 88888.00 2015-10-14 22:43:04.413 287 11885.41 169.53 52607.36 88888.00 2015-10-14 22:43:04.913 287 11885.38 169.50 52607.37 88888.00 2015-10-14 22:43:05.413 287 11885.42 169.45 52607.27 88888.00 2015-10-14 22:43:05.913 287 11885.46 169.42 52607.33 88888.00 2015-10-14 22:43:06.413 287 11885.49 169.42 52607.37 88888.00 2015-10-14 22:43:06.913 287 11885.47 169.43 52607.32 88888.00 2015-10-14 22:43:07.413 287 11885.52 169.44 52607.38 88888.00 2015-10-14 22:43:07.913 287 11885.62 169.42 52607.39 88888.00 2015-10-14 22:43:08.413 287 11885.62 169.38 52607.40 88888.00 2015-10-14 22:43:08.913 287 11885.60 169.43 52607.38 88888.00 2015-10-14 22:43:09.413 287 11885.63 169.42 52607.37 88888.00 2015-10-14 22:43:09.913 287 11885.64 169.41 52607.29 88888.00 2015-10-14 22:43:10.413 287 11885.67 169.41 52607.34 88888.00 2015-10-14 22:43:10.913 287 11885.64 169.43 52607.36 88888.00 2015-10-14 22:43:11.413 287 11885.67 169.42 52607.32 88888.00 2015-10-14 22:43:11.913 287 11885.71 169.46 52607.36 88888.00 2015-10-14 22:43:12.413 287 11885.76 169.43 52607.32 88888.00 2015-10-14 22:43:12.913 287 11885.81 169.45 52607.40 88888.00 2015-10-14 22:43:13.413 287 11885.78 169.39 52607.40 88888.00 2015-10-14 22:43:13.913 287 11885.81 169.40 52607.34 88888.00 2015-10-14 22:43:14.413 287 11885.82 169.39 52607.40 88888.00 2015-10-14 22:43:14.913 287 11885.85 169.35 52607.38 88888.00 2015-10-14 22:43:15.413 287 11885.89 169.31 52607.38 88888.00 2015-10-14 22:43:15.913 287 11885.90 169.33 52607.31 88888.00 2015-10-14 22:43:16.413 287 11885.89 169.32 52607.27 88888.00 2015-10-14 22:43:16.913 287 11885.97 169.34 52607.28 88888.00 2015-10-14 22:43:17.413 287 11885.96 169.33 52607.23 88888.00 2015-10-14 22:43:17.913 287 11886.03 169.38 52607.24 88888.00 2015-10-14 22:43:18.413 287 11885.98 169.38 52607.20 88888.00 2015-10-14 22:43:18.913 287 11885.94 169.34 52607.23 88888.00 2015-10-14 22:43:19.413 287 11885.98 169.39 52607.24 88888.00 2015-10-14 22:43:19.913 287 11886.02 169.42 52607.25 88888.00 2015-10-14 22:43:20.413 287 11886.04 169.46 52607.29 88888.00 2015-10-14 22:43:20.913 287 11886.03 169.43 52607.37 88888.00 2015-10-14 22:43:21.413 287 11886.03 169.39 52607.39 88888.00 2015-10-14 22:43:21.913 287 11886.03 169.41 52607.36 88888.00 2015-10-14 22:43:22.413 287 11886.05 169.46 52607.33 88888.00 2015-10-14 22:43:22.913 287 11886.03 169.51 52607.30 88888.00 2015-10-14 22:43:23.413 287 11886.02 169.45 52607.36 88888.00 2015-10-14 22:43:23.913 287 11886.00 169.49 52607.36 88888.00 2015-10-14 22:43:24.413 287 11885.99 169.48 52607.30 88888.00 2015-10-14 22:43:24.913 287 11885.97 169.49 52607.29 88888.00 2015-10-14 22:43:25.413 287 11885.98 169.43 52607.30 88888.00 2015-10-14 22:43:25.913 287 11886.02 169.46 52607.22 88888.00 2015-10-14 22:43:26.413 287 11885.99 169.45 52607.23 88888.00 2015-10-14 22:43:26.913 287 11885.95 169.44 52607.25 88888.00 2015-10-14 22:43:27.413 287 11885.97 169.49 52607.31 88888.00 2015-10-14 22:43:27.913 287 11885.94 169.43 52607.31 88888.00 2015-10-14 22:43:28.413 287 11885.87 169.44 52607.31 88888.00 2015-10-14 22:43:28.913 287 11885.89 169.48 52607.30 88888.00 2015-10-14 22:43:29.413 287 11885.87 169.43 52607.34 88888.00 2015-10-14 22:43:29.913 287 11885.82 169.41 52607.37 88888.00 2015-10-14 22:43:30.413 287 11885.76 169.42 52607.33 88888.00 2015-10-14 22:43:30.913 287 11885.74 169.43 52607.36 88888.00 2015-10-14 22:43:31.413 287 11885.79 169.44 52607.38 88888.00 2015-10-14 22:43:31.913 287 11885.81 169.40 52607.36 88888.00 2015-10-14 22:43:32.413 287 11885.77 169.41 52607.36 88888.00 2015-10-14 22:43:32.913 287 11885.80 169.31 52607.39 88888.00 2015-10-14 22:43:33.413 287 11885.78 169.29 52607.36 88888.00 2015-10-14 22:43:33.913 287 11885.79 169.33 52607.30 88888.00 2015-10-14 22:43:34.413 287 11885.73 169.32 52607.32 88888.00 2015-10-14 22:43:34.913 287 11885.73 169.33 52607.33 88888.00 2015-10-14 22:43:35.413 287 11885.76 169.38 52607.30 88888.00 2015-10-14 22:43:35.913 287 11885.78 169.38 52607.31 88888.00 2015-10-14 22:43:36.413 287 11885.77 169.36 52607.29 88888.00 2015-10-14 22:43:36.913 287 11885.71 169.32 52607.31 88888.00 2015-10-14 22:43:37.413 287 11885.70 169.33 52607.31 88888.00 2015-10-14 22:43:37.913 287 11885.67 169.35 52607.29 88888.00 2015-10-14 22:43:38.413 287 11885.71 169.27 52607.31 88888.00 2015-10-14 22:43:38.913 287 11885.65 169.23 52607.31 88888.00 2015-10-14 22:43:39.413 287 11885.70 169.31 52607.34 88888.00 2015-10-14 22:43:39.913 287 11885.74 169.30 52607.38 88888.00 2015-10-14 22:43:40.413 287 11885.77 169.25 52607.38 88888.00 2015-10-14 22:43:40.913 287 11885.76 169.27 52607.40 88888.00 2015-10-14 22:43:41.413 287 11885.71 169.25 52607.40 88888.00 2015-10-14 22:43:41.913 287 11885.64 169.22 52607.34 88888.00 2015-10-14 22:43:42.413 287 11885.64 169.22 52607.30 88888.00 2015-10-14 22:43:42.913 287 11885.70 169.22 52607.32 88888.00 2015-10-14 22:43:43.413 287 11885.81 169.23 52607.38 88888.00 2015-10-14 22:43:43.913 287 11885.78 169.22 52607.33 88888.00 2015-10-14 22:43:44.413 287 11885.73 169.24 52607.36 88888.00 2015-10-14 22:43:44.913 287 11885.80 169.19 52607.33 88888.00 2015-10-14 22:43:45.413 287 11885.77 169.10 52607.33 88888.00 2015-10-14 22:43:45.913 287 11885.79 169.14 52607.28 88888.00 2015-10-14 22:43:46.413 287 11885.79 169.15 52607.28 88888.00 2015-10-14 22:43:46.913 287 11885.76 169.15 52607.32 88888.00 2015-10-14 22:43:47.413 287 11885.73 169.15 52607.36 88888.00 2015-10-14 22:43:47.913 287 11885.76 169.11 52607.33 88888.00 2015-10-14 22:43:48.413 287 11885.77 169.05 52607.33 88888.00 2015-10-14 22:43:48.913 287 11885.73 169.05 52607.40 88888.00 2015-10-14 22:43:49.413 287 11885.76 169.01 52607.38 88888.00 2015-10-14 22:43:49.913 287 11885.76 169.11 52607.36 88888.00 2015-10-14 22:43:50.413 287 11885.73 169.09 52607.31 88888.00 2015-10-14 22:43:50.913 287 11885.76 169.05 52607.33 88888.00 2015-10-14 22:43:51.413 287 11885.68 169.03 52607.31 88888.00 2015-10-14 22:43:51.913 287 11885.73 169.02 52607.31 88888.00 2015-10-14 22:43:52.413 287 11885.77 169.00 52607.25 88888.00 2015-10-14 22:43:52.913 287 11885.84 169.10 52607.30 88888.00 2015-10-14 22:43:53.413 287 11885.81 169.10 52607.28 88888.00 2015-10-14 22:43:53.913 287 11885.86 169.09 52607.28 88888.00 2015-10-14 22:43:54.413 287 11885.82 169.14 52607.31 88888.00 2015-10-14 22:43:54.913 287 11885.82 169.15 52607.29 88888.00 2015-10-14 22:43:55.413 287 11885.80 169.07 52607.22 88888.00 2015-10-14 22:43:55.913 287 11885.78 169.06 52607.20 88888.00 2015-10-14 22:43:56.413 287 11885.81 169.07 52607.19 88888.00 2015-10-14 22:43:56.913 287 11885.87 169.09 52607.23 88888.00 2015-10-14 22:43:57.413 287 11885.85 169.12 52607.27 88888.00 2015-10-14 22:43:57.913 287 11885.82 169.09 52607.25 88888.00 2015-10-14 22:43:58.413 287 11885.85 169.07 52607.25 88888.00 2015-10-14 22:43:58.913 287 11885.78 169.06 52607.24 88888.00 2015-10-14 22:43:59.413 287 11885.71 169.04 52607.24 88888.00 2015-10-14 22:43:59.913 287 11885.67 169.00 52607.21 88888.00 2015-10-14 22:44:00.413 287 11885.70 169.06 52607.20 88888.00 2015-10-14 22:44:00.913 287 11885.87 169.04 52607.21 88888.00 2015-10-14 22:44:01.413 287 11885.84 169.03 52607.22 88888.00 2015-10-14 22:44:01.913 287 11885.82 169.11 52607.23 88888.00 2015-10-14 22:44:02.413 287 11885.89 169.09 52607.27 88888.00 2015-10-14 22:44:02.913 287 11885.82 169.03 52607.16 88888.00 2015-10-14 22:44:03.413 287 11885.84 169.07 52607.20 88888.00 2015-10-14 22:44:03.913 287 11885.88 169.15 52607.25 88888.00 2015-10-14 22:44:04.413 287 11885.82 169.12 52607.24 88888.00 2015-10-14 22:44:04.913 287 11885.84 169.13 52607.19 88888.00 2015-10-14 22:44:05.413 287 11885.88 169.12 52607.15 88888.00 2015-10-14 22:44:05.913 287 11885.96 169.17 52607.11 88888.00 2015-10-14 22:44:06.413 287 11885.98 169.16 52607.12 88888.00 2015-10-14 22:44:06.913 287 11886.02 169.15 52607.13 88888.00 2015-10-14 22:44:07.413 287 11886.07 169.16 52607.17 88888.00 2015-10-14 22:44:07.913 287 11886.07 169.10 52607.17 88888.00 2015-10-14 22:44:08.413 287 11886.12 169.15 52607.16 88888.00 2015-10-14 22:44:08.913 287 11886.14 169.12 52607.19 88888.00 2015-10-14 22:44:09.413 287 11886.06 169.07 52607.20 88888.00 2015-10-14 22:44:09.913 287 11886.16 169.09 52607.20 88888.00 2015-10-14 22:44:10.413 287 11886.25 169.12 52607.21 88888.00 2015-10-14 22:44:10.913 287 11886.26 169.10 52607.20 88888.00 2015-10-14 22:44:11.413 287 11886.23 169.20 52607.23 88888.00 2015-10-14 22:44:11.913 287 11886.28 169.19 52607.27 88888.00 2015-10-14 22:44:12.413 287 11886.23 169.07 52607.21 88888.00 2015-10-14 22:44:12.913 287 11886.29 169.10 52607.20 88888.00 2015-10-14 22:44:13.413 287 11886.33 169.20 52607.23 88888.00 2015-10-14 22:44:13.913 287 11886.32 169.21 52607.22 88888.00 2015-10-14 22:44:14.413 287 11886.33 169.20 52607.22 88888.00 2015-10-14 22:44:14.913 287 11886.38 169.20 52607.21 88888.00 2015-10-14 22:44:15.413 287 11886.32 169.22 52607.19 88888.00 2015-10-14 22:44:15.913 287 11886.33 169.27 52607.19 88888.00 2015-10-14 22:44:16.413 287 11886.37 169.30 52607.22 88888.00 2015-10-14 22:44:16.913 287 11886.42 169.23 52607.27 88888.00 2015-10-14 22:44:17.413 287 11886.41 169.26 52607.28 88888.00 2015-10-14 22:44:17.913 287 11886.44 169.21 52607.24 88888.00 2015-10-14 22:44:18.413 287 11886.40 169.24 52607.32 88888.00 2015-10-14 22:44:18.913 287 11886.37 169.33 52607.30 88888.00 2015-10-14 22:44:19.404 287 11886.35 169.32 52607.29 88888.00 2015-10-14 22:44:19.904 287 11886.25 169.32 52607.27 88888.00 2015-10-14 22:44:20.404 287 11886.26 169.32 52607.23 88888.00 2015-10-14 22:44:20.904 287 11886.31 169.35 52607.24 88888.00 2015-10-14 22:44:21.404 287 11886.32 169.39 52607.28 88888.00 2015-10-14 22:44:21.904 287 11886.34 169.36 52607.23 88888.00 2015-10-14 22:44:22.404 287 11886.35 169.26 52607.20 88888.00 2015-10-14 22:44:22.904 287 11886.33 169.34 52607.24 88888.00 2015-10-14 22:44:23.404 287 11886.31 169.38 52607.29 88888.00 2015-10-14 22:44:23.904 287 11886.29 169.35 52607.23 88888.00 2015-10-14 22:44:24.404 287 11886.25 169.34 52607.30 88888.00 2015-10-14 22:44:24.904 287 11886.24 169.32 52607.30 88888.00 2015-10-14 22:44:25.404 287 11886.28 169.33 52607.28 88888.00 2015-10-14 22:44:25.904 287 11886.26 169.42 52607.28 88888.00 2015-10-14 22:44:26.404 287 11886.22 169.41 52607.30 88888.00 2015-10-14 22:44:26.904 287 11886.21 169.38 52607.28 88888.00 2015-10-14 22:44:27.404 287 11886.19 169.44 52607.25 88888.00 2015-10-14 22:44:27.904 287 11886.17 169.44 52607.23 88888.00 2015-10-14 22:44:28.404 287 11886.13 169.34 52607.30 88888.00 2015-10-14 22:44:28.904 287 11886.13 169.32 52607.32 88888.00 2015-10-14 22:44:29.404 287 11886.15 169.34 52607.31 88888.00 2015-10-14 22:44:29.904 287 11886.14 169.31 52607.31 88888.00 2015-10-14 22:44:30.404 287 11886.15 169.31 52607.28 88888.00 2015-10-14 22:44:30.904 287 11886.15 169.33 52607.29 88888.00 2015-10-14 22:44:31.404 287 11886.05 169.29 52607.33 88888.00 2015-10-14 22:44:31.904 287 11886.04 169.29 52607.29 88888.00 2015-10-14 22:44:32.404 287 11886.04 169.30 52607.31 88888.00 2015-10-14 22:44:32.904 287 11886.02 169.29 52607.24 88888.00 2015-10-14 22:44:33.404 287 11886.03 169.32 52607.24 88888.00 2015-10-14 22:44:33.904 287 11885.97 169.27 52607.34 88888.00 2015-10-14 22:44:34.404 287 11885.96 169.35 52607.39 88888.00 2015-10-14 22:44:34.904 287 11885.97 169.33 52607.34 88888.00 2015-10-14 22:44:35.404 287 11885.90 169.34 52607.36 88888.00 2015-10-14 22:44:35.904 287 11885.90 169.36 52607.38 88888.00 2015-10-14 22:44:36.404 287 11885.85 169.32 52607.34 88888.00 2015-10-14 22:44:36.904 287 11885.81 169.33 52607.33 88888.00 2015-10-14 22:44:37.404 287 11885.85 169.33 52607.38 88888.00 2015-10-14 22:44:37.904 287 11885.86 169.30 52607.32 88888.00 2015-10-14 22:44:38.404 287 11885.80 169.33 52607.31 88888.00 2015-10-14 22:44:38.904 287 11885.79 169.39 52607.38 88888.00 2015-10-14 22:44:39.404 287 11885.71 169.36 52607.38 88888.00 2015-10-14 22:44:39.904 287 11885.72 169.30 52607.38 88888.00 2015-10-14 22:44:40.404 287 11885.74 169.31 52607.40 88888.00 2015-10-14 22:44:40.904 287 11885.71 169.24 52607.33 88888.00 2015-10-14 22:44:41.404 287 11885.64 169.21 52607.33 88888.00 2015-10-14 22:44:41.904 287 11885.65 169.17 52607.33 88888.00 2015-10-14 22:44:42.404 287 11885.69 169.16 52607.31 88888.00 2015-10-14 22:44:42.904 287 11885.70 169.16 52607.31 88888.00 2015-10-14 22:44:43.404 287 11885.67 169.17 52607.34 88888.00 2015-10-14 22:44:43.904 287 11885.67 169.20 52607.31 88888.00 2015-10-14 22:44:44.404 287 11885.67 169.17 52607.27 88888.00 2015-10-14 22:44:44.904 287 11885.65 169.14 52607.33 88888.00 2015-10-14 22:44:45.404 287 11885.65 169.06 52607.31 88888.00 2015-10-14 22:44:45.904 287 11885.68 169.07 52607.30 88888.00 2015-10-14 22:44:46.404 287 11885.69 169.10 52607.25 88888.00 2015-10-14 22:44:46.904 287 11885.65 169.09 52607.25 88888.00 2015-10-14 22:44:47.404 287 11885.67 169.03 52607.28 88888.00 2015-10-14 22:44:47.904 287 11885.67 169.04 52607.38 88888.00 2015-10-14 22:44:48.404 287 11885.70 169.01 52607.37 88888.00 2015-10-14 22:44:48.904 287 11885.78 169.02 52607.38 88888.00 2015-10-14 22:44:49.404 287 11885.71 169.02 52607.39 88888.00 2015-10-14 22:44:49.904 287 11885.71 168.96 52607.36 88888.00 2015-10-14 22:44:50.404 287 11885.82 169.00 52607.40 88888.00 2015-10-14 22:44:50.904 287 11885.82 168.97 52607.39 88888.00 2015-10-14 22:44:51.404 287 11885.84 168.98 52607.36 88888.00 2015-10-14 22:44:51.904 287 11885.86 168.97 52607.32 88888.00 2015-10-14 22:44:52.404 287 11885.84 168.96 52607.30 88888.00 2015-10-14 22:44:52.904 287 11885.87 168.92 52607.30 88888.00 2015-10-14 22:44:53.404 287 11885.89 168.95 52607.34 88888.00 2015-10-14 22:44:53.904 287 11885.82 168.91 52607.33 88888.00 2015-10-14 22:44:54.404 287 11885.76 168.95 52607.28 88888.00 2015-10-14 22:44:54.904 287 11885.84 168.95 52607.29 88888.00 2015-10-14 22:44:55.404 287 11885.93 168.92 52607.23 88888.00 2015-10-14 22:44:55.904 287 11885.98 168.94 52607.28 88888.00 2015-10-14 22:44:56.404 287 11886.02 168.94 52607.31 88888.00 2015-10-14 22:44:56.904 287 11885.96 168.92 52607.23 88888.00 2015-10-14 22:44:57.404 287 11885.94 169.02 52607.24 88888.00 2015-10-14 22:44:57.904 287 11885.95 169.07 52607.22 88888.00 2015-10-14 22:44:58.404 287 11885.99 169.03 52607.23 88888.00 2015-10-14 22:44:58.904 287 11885.96 169.00 52607.19 88888.00 2015-10-14 22:44:59.404 287 11886.00 169.00 52607.22 88888.00 2015-10-14 22:44:59.904 287 11885.97 169.11 52607.22 88888.00 2015-10-14 22:45:00.404 287 11886.04 169.15 52607.16 88888.00 2015-10-14 22:45:00.904 287 11886.13 169.11 52607.23 88888.00 2015-10-14 22:45:01.404 287 11886.12 169.13 52607.16 88888.00 2015-10-14 22:45:01.904 287 11886.15 169.19 52607.21 88888.00 2015-10-14 22:45:02.404 287 11886.16 169.15 52607.27 88888.00 2015-10-14 22:45:02.904 287 11886.20 169.21 52607.27 88888.00 2015-10-14 22:45:03.404 287 11886.20 169.24 52607.24 88888.00 2015-10-14 22:45:03.904 287 11886.25 169.26 52607.23 88888.00 2015-10-14 22:45:04.404 287 11886.28 169.24 52607.24 88888.00 2015-10-14 22:45:04.904 287 11886.28 169.24 52607.27 88888.00 2015-10-14 22:45:05.404 287 11886.32 169.30 52607.30 88888.00 2015-10-14 22:45:05.904 287 11886.28 169.32 52607.27 88888.00 2015-10-14 22:45:06.404 287 11886.28 169.34 52607.24 88888.00 2015-10-14 22:45:06.904 287 11886.39 169.32 52607.24 88888.00 2015-10-14 22:45:07.404 287 11886.41 169.33 52607.23 88888.00 2015-10-14 22:45:07.904 287 11886.46 169.39 52607.22 88888.00 2015-10-14 22:45:08.404 287 11886.51 169.46 52607.23 88888.00 2015-10-14 22:45:08.904 287 11886.46 169.46 52607.20 88888.00 2015-10-14 22:45:09.404 287 11886.47 169.48 52607.22 88888.00 2015-10-14 22:45:09.904 287 11886.51 169.56 52607.16 88888.00 2015-10-14 22:45:10.404 287 11886.52 169.56 52607.22 88888.00 2015-10-14 22:45:10.904 287 11886.53 169.56 52607.23 88888.00 2015-10-14 22:45:11.404 287 11886.58 169.56 52607.29 88888.00 2015-10-14 22:45:11.904 287 11886.53 169.49 52607.32 88888.00 2015-10-14 22:45:12.404 287 11886.58 169.50 52607.30 88888.00 2015-10-14 22:45:12.904 287 11886.60 169.51 52607.31 88888.00 2015-10-14 22:45:13.404 287 11886.58 169.60 52607.34 88888.00 2015-10-14 22:45:13.904 287 11886.66 169.63 52607.30 88888.00 2015-10-14 22:45:14.404 287 11886.65 169.63 52607.22 88888.00 2015-10-14 22:45:14.904 287 11886.64 169.71 52607.22 88888.00 2015-10-14 22:45:15.404 287 11886.69 169.68 52607.24 88888.00 2015-10-14 22:45:15.904 287 11886.70 169.75 52607.25 88888.00 2015-10-14 22:45:16.404 287 11886.67 169.73 52607.32 88888.00 2015-10-14 22:45:16.904 287 11886.74 169.78 52607.31 88888.00 2015-10-14 22:45:17.404 287 11886.74 169.74 52607.33 88888.00 2015-10-14 22:45:17.904 287 11886.74 169.78 52607.36 88888.00 2015-10-14 22:45:18.404 287 11886.73 169.90 52607.40 88888.00 2015-10-14 22:45:18.904 287 11886.74 169.84 52607.34 88888.00 2015-10-14 22:45:19.404 287 11886.76 169.88 52607.33 88888.00 2015-10-14 22:45:19.904 287 11886.78 169.88 52607.49 88888.00 2015-10-14 22:45:20.404 287 11886.76 169.83 52607.51 88888.00 2015-10-14 22:45:20.904 287 11886.76 169.80 52607.45 88888.00 2015-10-14 22:45:21.404 287 11886.73 169.79 52607.36 88888.00 2015-10-14 22:45:21.904 287 11886.78 169.89 52607.34 88888.00 2015-10-14 22:45:22.404 287 11886.76 169.89 52607.43 88888.00 2015-10-14 22:45:22.904 287 11886.78 169.91 52607.50 88888.00 2015-10-14 22:45:23.404 287 11886.83 169.92 52607.46 88888.00 2015-10-14 22:45:23.904 287 11886.82 169.96 52607.37 88888.00 2015-10-14 22:45:24.404 287 11886.78 169.96 52607.42 88888.00 2015-10-14 22:45:24.904 287 11886.78 169.96 52607.45 88888.00 2015-10-14 22:45:25.404 287 11886.72 169.97 52607.49 88888.00 2015-10-14 22:45:25.904 287 11886.76 169.96 52607.50 88888.00 2015-10-14 22:45:26.404 287 11886.78 169.98 52607.42 88888.00 2015-10-14 22:45:26.904 287 11886.79 170.00 52607.45 88888.00 2015-10-14 22:45:27.404 287 11886.88 170.03 52607.47 88888.00 2015-10-14 22:45:27.904 287 11886.88 170.07 52607.50 88888.00 2015-10-14 22:45:28.404 287 11886.88 170.09 52607.54 88888.00 2015-10-14 22:45:28.904 287 11886.85 170.11 52607.48 88888.00 2015-10-14 22:45:29.404 287 11886.85 170.11 52607.48 88888.00 2015-10-14 22:45:29.904 287 11886.90 170.20 52607.57 88888.00 2015-10-14 22:45:30.404 287 11886.92 170.17 52607.54 88888.00 2015-10-14 22:45:30.904 287 11886.98 170.18 52607.57 88888.00 2015-10-14 22:45:31.404 287 11886.91 170.21 52607.60 88888.00 2015-10-14 22:45:31.904 287 11886.91 170.17 52607.56 88888.00 2015-10-14 22:45:32.404 287 11887.00 170.21 52607.54 88888.00 2015-10-14 22:45:32.904 287 11886.99 170.22 52607.56 88888.00 2015-10-14 22:45:33.404 287 11886.98 170.29 52607.59 88888.00 2015-10-14 22:45:33.904 287 11886.99 170.23 52607.60 88888.00 2015-10-14 22:45:34.404 287 11887.00 170.28 52607.64 88888.00 2015-10-14 22:45:34.904 287 11887.00 170.32 52607.66 88888.00 2015-10-14 22:45:35.404 287 11887.05 170.38 52607.61 88888.00 2015-10-14 22:45:35.904 287 11887.05 170.37 52607.59 88888.00 2015-10-14 22:45:36.404 287 11887.12 170.42 52607.60 88888.00 2015-10-14 22:45:36.904 287 11887.10 170.52 52607.56 88888.00 2015-10-14 22:45:37.404 287 11887.11 170.39 52607.52 88888.00 2015-10-14 22:45:37.904 287 11887.13 170.42 52607.58 88888.00 2015-10-14 22:45:38.404 287 11887.13 170.48 52607.57 88888.00 2015-10-14 22:45:38.904 287 11887.13 170.47 52607.57 88888.00 2015-10-14 22:45:39.404 287 11887.11 170.45 52607.52 88888.00 2015-10-14 22:45:39.904 287 11887.12 170.52 52607.51 88888.00 2015-10-14 22:45:40.404 287 11887.18 170.53 52607.51 88888.00 2015-10-14 22:45:40.904 287 11887.12 170.62 52607.56 88888.00 2015-10-14 22:45:41.404 287 11887.08 170.62 52607.58 88888.00 2015-10-14 22:45:41.904 287 11887.05 170.61 52607.61 88888.00 2015-10-14 22:45:42.404 287 11887.05 170.67 52607.57 88888.00 2015-10-14 22:45:42.904 287 11887.02 170.65 52607.64 88888.00 2015-10-14 22:45:43.404 287 11887.04 170.62 52607.66 88888.00 2015-10-14 22:45:43.904 287 11887.04 170.70 52607.61 88888.00 2015-10-14 22:45:44.404 287 11887.07 170.68 52607.57 88888.00 2015-10-14 22:45:44.904 287 11887.04 170.71 52607.63 88888.00 2015-10-14 22:45:45.404 287 11887.07 170.75 52607.65 88888.00 2015-10-14 22:45:45.904 287 11887.04 170.70 52607.63 88888.00 2015-10-14 22:45:46.404 287 11887.08 170.70 52607.65 88888.00 2015-10-14 22:45:46.904 287 11887.04 170.75 52607.65 88888.00 2015-10-14 22:45:47.404 287 11887.04 170.79 52607.60 88888.00 2015-10-14 22:45:47.904 287 11886.98 170.86 52607.60 88888.00 2015-10-14 22:45:48.404 287 11886.95 170.82 52607.58 88888.00 2015-10-14 22:45:48.904 287 11886.95 170.78 52607.55 88888.00 2015-10-14 22:45:49.404 287 11886.95 170.76 52607.58 88888.00 2015-10-14 22:45:49.904 287 11886.95 170.77 52607.64 88888.00 2015-10-14 22:45:50.404 287 11887.01 170.79 52607.66 88888.00 2015-10-14 22:45:50.904 287 11887.04 170.79 52607.61 88888.00 2015-10-14 22:45:51.404 287 11886.96 170.79 52607.60 88888.00 2015-10-14 22:45:51.904 287 11886.92 170.78 52607.59 88888.00 2015-10-14 22:45:52.404 287 11886.93 170.78 52607.68 88888.00 2015-10-14 22:45:52.904 287 11886.91 170.85 52607.68 88888.00 2015-10-14 22:45:53.404 287 11886.91 170.81 52607.69 88888.00 2015-10-14 22:45:53.904 287 11886.88 170.79 52607.67 88888.00 2015-10-14 22:45:54.404 287 11886.93 170.78 52607.72 88888.00 2015-10-14 22:45:54.904 287 11887.00 170.85 52607.73 88888.00 2015-10-14 22:45:55.404 287 11887.03 170.90 52607.73 88888.00 2015-10-14 22:45:55.904 287 11887.07 170.86 52607.76 88888.00 2015-10-14 22:45:56.404 287 11887.03 170.89 52607.76 88888.00 2015-10-14 22:45:56.904 287 11886.98 170.94 52607.69 88888.00 2015-10-14 22:45:57.404 287 11886.96 170.89 52607.67 88888.00 2015-10-14 22:45:57.904 287 11887.01 170.87 52607.72 88888.00 2015-10-14 22:45:58.404 287 11887.02 170.85 52607.69 88888.00 2015-10-14 22:45:58.904 287 11887.04 170.89 52607.69 88888.00 2015-10-14 22:45:59.404 287 11887.07 171.00 52607.69 88888.00 2015-10-14 22:45:59.904 287 11887.02 170.94 52607.74 88888.00 2015-10-14 22:46:00.404 287 11886.99 170.85 52607.67 88888.00 2015-10-14 22:46:00.904 287 11887.09 170.87 52607.64 88888.00 2015-10-14 22:46:01.404 287 11887.08 170.84 52607.55 88888.00 2015-10-14 22:46:01.904 287 11887.04 170.85 52607.57 88888.00 2015-10-14 22:46:02.404 287 11887.09 170.97 52607.60 88888.00 2015-10-14 22:46:02.904 287 11887.10 171.03 52607.69 88888.00 2015-10-14 22:46:03.404 287 11887.11 171.01 52607.73 88888.00 2015-10-14 22:46:03.904 287 11887.11 170.97 52607.71 88888.00 2015-10-14 22:46:04.404 287 11887.20 170.96 52607.69 88888.00 2015-10-14 22:46:04.904 287 11887.22 171.00 52607.68 88888.00 2015-10-14 22:46:05.404 287 11887.26 170.97 52607.69 88888.00 2015-10-14 22:46:05.904 287 11887.27 170.96 52607.69 88888.00 2015-10-14 22:46:06.404 287 11887.27 170.98 52607.68 88888.00 2015-10-14 22:46:06.904 287 11887.31 170.99 52607.67 88888.00 2015-10-14 22:46:07.404 287 11887.36 171.10 52607.69 88888.00 2015-10-14 22:46:07.904 287 11887.37 171.06 52607.67 88888.00 2015-10-14 22:46:08.404 287 11887.39 171.03 52607.66 88888.00 2015-10-14 22:46:08.904 287 11887.40 171.07 52607.67 88888.00 2015-10-14 22:46:09.404 287 11887.43 171.07 52607.72 88888.00 2015-10-14 22:46:09.904 287 11887.37 171.14 52607.68 88888.00 2015-10-14 22:46:10.404 287 11887.42 171.19 52607.75 88888.00 2015-10-14 22:46:10.904 287 11887.40 171.17 52607.80 88888.00 2015-10-14 22:46:11.404 287 11887.38 171.15 52607.75 88888.00 2015-10-14 22:46:11.904 287 11887.39 171.18 52607.75 88888.00 2015-10-14 22:46:12.404 287 11887.38 171.13 52607.73 88888.00 2015-10-14 22:46:12.904 287 11887.40 171.16 52607.81 88888.00 2015-10-14 22:46:13.404 287 11887.40 171.23 52607.76 88888.00 2015-10-14 22:46:13.904 287 11887.40 171.19 52607.74 88888.00 2015-10-14 22:46:14.404 287 11887.42 171.27 52607.75 88888.00 2015-10-14 22:46:14.904 287 11887.39 171.30 52607.75 88888.00 2015-10-14 22:46:15.404 287 11887.46 171.32 52607.71 88888.00 2015-10-14 22:46:15.904 287 11887.40 171.30 52607.72 88888.00 2015-10-14 22:46:16.404 287 11887.36 171.29 52607.69 88888.00 2015-10-14 22:46:16.904 287 11887.38 171.38 52607.72 88888.00 2015-10-14 22:46:17.404 287 11887.37 171.37 52607.72 88888.00 2015-10-14 22:46:17.904 287 11887.40 171.42 52607.77 88888.00 2015-10-14 22:46:18.404 287 11887.42 171.39 52607.80 88888.00 2015-10-14 22:46:18.904 287 11887.36 171.40 52607.78 88888.00 2015-10-14 22:46:19.404 287 11887.36 171.45 52607.73 88888.00 2015-10-14 22:46:19.904 287 11887.42 171.46 52607.75 88888.00 2015-10-14 22:46:20.404 287 11887.45 171.48 52607.80 88888.00 2015-10-14 22:46:20.904 287 11887.40 171.46 52607.73 88888.00 2015-10-14 22:46:21.404 287 11887.45 171.46 52607.75 88888.00 2015-10-14 22:46:21.904 287 11887.43 171.45 52607.75 88888.00 2015-10-14 22:46:22.404 287 11887.46 171.47 52607.76 88888.00 2015-10-14 22:46:22.904 287 11887.49 171.52 52607.82 88888.00 2015-10-14 22:46:23.404 287 11887.52 171.52 52607.80 88888.00 2015-10-14 22:46:23.904 287 11887.46 171.46 52607.80 88888.00 2015-10-14 22:46:24.404 287 11887.47 171.50 52607.82 88888.00 2015-10-14 22:46:24.904 287 11887.54 171.55 52607.80 88888.00 2015-10-14 22:46:25.404 287 11887.55 171.56 52607.84 88888.00 2015-10-14 22:46:25.904 287 11887.54 171.57 52607.83 88888.00 2015-10-14 22:46:26.404 287 11887.51 171.54 52607.81 88888.00 2015-10-14 22:46:26.904 287 11887.49 171.56 52607.76 88888.00 2015-10-14 22:46:27.404 287 11887.51 171.50 52607.76 88888.00 2015-10-14 22:46:27.904 287 11887.52 171.56 52607.76 88888.00 2015-10-14 22:46:28.404 287 11887.54 171.61 52607.80 88888.00 2015-10-14 22:46:28.904 287 11887.55 171.67 52607.82 88888.00 2015-10-14 22:46:29.404 287 11887.60 171.66 52607.81 88888.00 2015-10-14 22:46:29.904 287 11887.56 171.66 52607.80 88888.00 2015-10-14 22:46:30.404 287 11887.55 171.61 52607.75 88888.00 2015-10-14 22:46:30.904 287 11887.55 171.71 52607.73 88888.00 2015-10-14 22:46:31.404 287 11887.60 171.73 52607.82 88888.00 2015-10-14 22:46:31.904 287 11887.62 171.76 52607.82 88888.00 2015-10-14 22:46:32.404 287 11887.56 171.68 52607.77 88888.00 2015-10-14 22:46:32.904 287 11887.57 171.66 52607.80 88888.00 2015-10-14 22:46:33.404 287 11887.60 171.73 52607.77 88888.00 2015-10-14 22:46:33.904 287 11887.66 171.77 52607.83 88888.00 2015-10-14 22:46:34.404 287 11887.66 171.72 52607.78 88888.00 2015-10-14 22:46:34.904 287 11887.64 171.73 52607.71 88888.00 2015-10-14 22:46:35.404 287 11887.67 171.76 52607.74 88888.00 2015-10-14 22:46:35.904 287 11887.67 171.75 52607.78 88888.00 2015-10-14 22:46:36.404 287 11887.66 171.77 52607.82 88888.00 2015-10-14 22:46:36.904 287 11887.67 171.83 52607.87 88888.00 2015-10-14 22:46:37.404 287 11887.65 171.84 52607.85 88888.00 2015-10-14 22:46:37.904 287 11887.62 171.83 52607.82 88888.00 2015-10-14 22:46:38.404 287 11887.64 171.85 52607.92 88888.00 2015-10-14 22:46:38.904 287 11887.66 171.86 52607.86 88888.00 2015-10-14 22:46:39.404 287 11887.67 171.92 52607.87 88888.00 2015-10-14 22:46:39.904 287 11887.70 171.91 52607.92 88888.00 2015-10-14 22:46:40.404 287 11887.67 171.88 52608.00 88888.00 2015-10-14 22:46:40.904 287 11887.66 171.86 52607.95 88888.00 2015-10-14 22:46:41.404 287 11887.64 171.91 52607.93 88888.00 2015-10-14 22:46:41.904 287 11887.64 171.93 52607.98 88888.00 2015-10-14 22:46:42.404 287 11887.58 171.96 52607.95 88888.00 2015-10-14 22:46:42.904 287 11887.62 171.98 52607.99 88888.00 2015-10-14 22:46:43.404 287 11887.62 171.95 52607.94 88888.00 2015-10-14 22:46:43.904 287 11887.62 171.91 52607.98 88888.00 2015-10-14 22:46:44.404 287 11887.62 171.92 52608.01 88888.00 2015-10-14 22:46:44.904 287 11887.62 172.01 52607.99 88888.00 2015-10-14 22:46:45.404 287 11887.60 171.97 52608.02 88888.00 2015-10-14 22:46:45.904 287 11887.65 172.02 52608.04 88888.00 2015-10-14 22:46:46.404 287 11887.61 172.01 52608.03 88888.00 2015-10-14 22:46:46.904 287 11887.58 172.04 52607.94 88888.00 2015-10-14 22:46:47.404 287 11887.56 172.06 52607.94 88888.00 2015-10-14 22:46:47.904 287 11887.52 172.02 52608.03 88888.00 2015-10-14 22:46:48.404 287 11887.49 172.03 52608.02 88888.00 2015-10-14 22:46:48.904 287 11887.51 172.06 52607.98 88888.00 2015-10-14 22:46:49.404 287 11887.56 172.12 52607.92 88888.00 2015-10-14 22:46:49.904 287 11887.57 172.17 52607.91 88888.00 2015-10-14 22:46:50.404 287 11887.56 172.17 52607.96 88888.00 2015-10-14 22:46:50.904 287 11887.56 172.20 52607.99 88888.00 2015-10-14 22:46:51.404 287 11887.60 172.27 52607.95 88888.00 2015-10-14 22:46:51.904 287 11887.54 172.20 52607.89 88888.00 2015-10-14 22:46:52.404 287 11887.53 172.19 52607.94 88888.00 2015-10-14 22:46:52.904 287 11887.52 172.23 52607.93 88888.00 2015-10-14 22:46:53.404 287 11887.48 172.26 52607.91 88888.00 2015-10-14 22:46:53.904 287 11887.48 172.26 52607.92 88888.00 2015-10-14 22:46:54.404 287 11887.52 172.29 52607.90 88888.00 2015-10-14 22:46:54.904 287 11887.52 172.32 52607.92 88888.00 2015-10-14 22:46:55.404 287 11887.56 172.39 52607.96 88888.00 2015-10-14 22:46:55.904 287 11887.57 172.41 52607.94 88888.00 2015-10-14 22:46:56.404 287 11887.55 172.41 52607.92 88888.00 2015-10-14 22:46:56.904 287 11887.58 172.35 52607.89 88888.00 2015-10-14 22:46:57.404 287 11887.64 172.36 52607.92 88888.00 2015-10-14 22:46:57.904 287 11887.62 172.39 52607.93 88888.00 2015-10-14 22:46:58.404 287 11887.60 172.49 52607.91 88888.00 2015-10-14 22:46:58.904 287 11887.57 172.50 52607.89 88888.00 2015-10-14 22:46:59.405 287 11887.57 172.49 52607.87 88888.00 2015-10-14 22:46:59.905 287 11887.67 172.50 52607.93 88888.00 2015-10-14 22:47:00.405 287 11887.72 172.49 52607.95 88888.00 2015-10-14 22:47:00.905 287 11887.73 172.49 52607.90 88888.00 2015-10-14 22:47:01.405 287 11887.72 172.55 52607.90 88888.00 2015-10-14 22:47:01.905 287 11887.74 172.54 52607.94 88888.00 2015-10-14 22:47:02.405 287 11887.77 172.52 52607.94 88888.00 2015-10-14 22:47:02.905 287 11887.79 172.53 52607.95 88888.00 2015-10-14 22:47:03.405 287 11887.84 172.60 52607.90 88888.00 2015-10-14 22:47:03.905 287 11887.87 172.63 52607.91 88888.00 2015-10-14 22:47:04.405 287 11887.93 172.68 52607.96 88888.00 2015-10-14 22:47:04.905 287 11887.93 172.70 52607.94 88888.00 2015-10-14 22:47:05.405 287 11887.88 172.74 52607.92 88888.00 2015-10-14 22:47:05.905 287 11887.87 172.73 52607.98 88888.00 2015-10-14 22:47:06.405 287 11887.86 172.74 52607.95 88888.00 2015-10-14 22:47:06.905 287 11887.87 172.69 52607.93 88888.00 2015-10-14 22:47:07.405 287 11887.92 172.70 52607.95 88888.00 2015-10-14 22:47:07.905 287 11888.01 172.83 52607.98 88888.00 2015-10-14 22:47:08.405 287 11888.02 172.88 52607.99 88888.00 2015-10-14 22:47:08.905 287 11887.95 172.82 52607.95 88888.00 2015-10-14 22:47:09.405 287 11887.93 172.84 52607.92 88888.00 2015-10-14 22:47:09.905 287 11887.98 172.87 52607.92 88888.00 2015-10-14 22:47:10.405 287 11887.96 172.75 52607.87 88888.00 2015-10-14 22:47:10.905 287 11887.95 172.78 52607.94 88888.00 2015-10-14 22:47:11.405 287 11887.99 172.78 52607.96 88888.00 2015-10-14 22:47:11.905 287 11887.95 172.77 52607.92 88888.00 2015-10-14 22:47:12.405 287 11887.95 172.83 52607.91 88888.00 2015-10-14 22:47:12.905 287 11887.98 172.90 52607.94 88888.00 2015-10-14 22:47:13.405 287 11888.04 172.87 52608.00 88888.00 2015-10-14 22:47:13.905 287 11888.09 172.92 52608.03 88888.00 2015-10-14 22:47:14.405 287 11888.04 172.97 52608.01 88888.00 2015-10-14 22:47:14.905 287 11887.98 172.95 52607.98 88888.00 2015-10-14 22:47:15.405 287 11888.04 173.01 52608.01 88888.00 2015-10-14 22:47:15.905 287 11888.00 173.02 52608.03 88888.00 2015-10-14 22:47:16.405 287 11888.00 173.05 52608.03 88888.00 2015-10-14 22:47:16.905 287 11888.00 173.04 52608.05 88888.00 2015-10-14 22:47:17.405 287 11887.98 173.04 52608.10 88888.00 2015-10-14 22:47:17.905 287 11887.91 173.08 52608.09 88888.00 2015-10-14 22:47:18.405 287 11887.86 173.07 52608.11 88888.00 2015-10-14 22:47:18.905 287 11887.82 173.03 52608.10 88888.00 2015-10-14 22:47:19.405 287 11887.87 173.03 52608.13 88888.00 2015-10-14 22:47:19.905 287 11887.81 173.00 52608.10 88888.00 2015-10-14 22:47:20.405 287 11887.77 173.00 52608.08 88888.00 2015-10-14 22:47:20.905 287 11887.83 173.03 52608.02 88888.00 2015-10-14 22:47:21.405 287 11887.83 173.07 52608.02 88888.00 2015-10-14 22:47:21.905 287 11887.75 173.02 52608.02 88888.00 2015-10-14 22:47:22.405 287 11887.65 173.04 52607.99 88888.00 2015-10-14 22:47:22.905 287 11887.67 173.05 52608.03 88888.00 2015-10-14 22:47:23.405 287 11887.75 173.04 52608.07 88888.00 2015-10-14 22:47:23.905 287 11887.72 172.99 52608.05 88888.00 2015-10-14 22:47:24.405 287 11887.67 173.00 52608.08 88888.00 2015-10-14 22:47:24.905 287 11887.67 173.04 52608.08 88888.00 2015-10-14 22:47:25.405 287 11887.69 173.03 52608.02 88888.00 2015-10-14 22:47:25.905 287 11887.69 173.02 52608.00 88888.00 2015-10-14 22:47:26.405 287 11887.66 173.07 52607.96 88888.00 2015-10-14 22:47:26.905 287 11887.58 172.99 52608.00 88888.00 2015-10-14 22:47:27.405 287 11887.53 172.98 52607.98 88888.00 2015-10-14 22:47:27.905 287 11887.54 173.03 52607.95 88888.00 2015-10-14 22:47:28.405 287 11887.48 172.97 52608.02 88888.00 2015-10-14 22:47:28.905 287 11887.51 172.92 52607.99 88888.00 2015-10-14 22:47:29.405 287 11887.51 172.95 52608.03 88888.00 2015-10-14 22:47:29.905 287 11887.51 172.98 52607.99 88888.00 2015-10-14 22:47:30.405 287 11887.49 173.07 52607.98 88888.00 2015-10-14 22:47:30.905 287 11887.49 173.09 52608.04 88888.00 2015-10-14 22:47:31.405 287 11887.49 173.03 52608.00 88888.00 2015-10-14 22:47:31.905 287 11887.45 173.04 52607.99 88888.00 2015-10-14 22:47:32.405 287 11887.53 173.08 52607.99 88888.00 2015-10-14 22:47:32.905 287 11887.45 173.10 52608.03 88888.00 2015-10-14 22:47:33.405 287 11887.40 173.08 52608.02 88888.00 2015-10-14 22:47:33.905 287 11887.43 173.07 52608.01 88888.00 2015-10-14 22:47:34.405 287 11887.34 173.12 52608.04 88888.00 2015-10-14 22:47:34.905 287 11887.31 173.14 52608.01 88888.00 2015-10-14 22:47:35.405 287 11887.33 173.12 52607.98 88888.00 2015-10-14 22:47:35.905 287 11887.39 173.04 52608.01 88888.00 2015-10-14 22:47:36.405 287 11887.40 173.10 52608.00 88888.00 2015-10-14 22:47:36.905 287 11887.38 173.11 52607.90 88888.00 2015-10-14 22:47:37.405 287 11887.39 173.13 52607.94 88888.00 2015-10-14 22:47:37.905 287 11887.46 173.23 52607.99 88888.00 2015-10-14 22:47:38.405 287 11887.47 173.20 52607.98 88888.00 2015-10-14 22:47:38.905 287 11887.35 173.18 52607.85 88888.00 2015-10-14 22:47:39.405 287 11887.31 173.10 52607.82 88888.00 2015-10-14 22:47:39.905 287 11887.31 173.10 52607.86 88888.00 2015-10-14 22:47:40.405 287 11887.29 173.13 52607.83 88888.00 2015-10-14 22:47:40.905 287 11887.23 173.11 52607.85 88888.00 2015-10-14 22:47:41.405 287 11887.22 173.09 52607.89 88888.00 2015-10-14 22:47:41.905 287 11887.27 173.18 52607.86 88888.00 2015-10-14 22:47:42.405 287 11887.30 173.19 52607.90 88888.00 2015-10-14 22:47:42.905 287 11887.28 173.18 52607.91 88888.00 2015-10-14 22:47:43.405 287 11887.28 173.16 52607.84 88888.00 2015-10-14 22:47:43.905 287 11887.27 173.16 52607.86 88888.00 2015-10-14 22:47:44.405 287 11887.30 173.17 52607.91 88888.00 2015-10-14 22:47:44.905 287 11887.29 173.20 52607.87 88888.00 2015-10-14 22:47:45.405 287 11887.30 173.21 52607.85 88888.00 2015-10-14 22:47:45.905 287 11887.33 173.21 52607.89 88888.00 2015-10-14 22:47:46.405 287 11887.33 173.24 52607.95 88888.00 2015-10-14 22:47:46.905 287 11887.30 173.22 52607.96 88888.00 2015-10-14 22:47:47.405 287 11887.30 173.20 52607.86 88888.00 2015-10-14 22:47:47.905 287 11887.33 173.26 52607.91 88888.00 2015-10-14 22:47:48.405 287 11887.44 173.26 52607.93 88888.00 2015-10-14 22:47:48.905 287 11887.40 173.20 52607.92 88888.00 2015-10-14 22:47:49.405 287 11887.42 173.29 52607.93 88888.00 2015-10-14 22:47:49.905 287 11887.45 173.29 52607.90 88888.00 2015-10-14 22:47:50.405 287 11887.45 173.29 52607.83 88888.00 2015-10-14 22:47:50.905 287 11887.45 173.21 52607.81 88888.00 2015-10-14 22:47:51.405 287 11887.38 173.21 52607.82 88888.00 2015-10-14 22:47:51.905 287 11887.33 173.29 52607.83 88888.00 2015-10-14 22:47:52.405 287 11887.34 173.21 52607.84 88888.00 2015-10-14 22:47:52.905 287 11887.39 173.28 52607.86 88888.00 2015-10-14 22:47:53.405 287 11887.39 173.34 52607.93 88888.00 2015-10-14 22:47:53.905 287 11887.36 173.37 52607.92 88888.00 2015-10-14 22:47:54.405 287 11887.42 173.37 52607.90 88888.00 2015-10-14 22:47:54.905 287 11887.42 173.34 52607.90 88888.00 2015-10-14 22:47:55.405 287 11887.46 173.36 52607.91 88888.00 2015-10-14 22:47:55.905 287 11887.40 173.29 52607.87 88888.00 2015-10-14 22:47:56.405 287 11887.42 173.40 52607.86 88888.00 2015-10-14 22:47:56.905 287 11887.43 173.42 52607.89 88888.00 2015-10-14 22:47:57.405 287 11887.40 173.42 52607.89 88888.00 2015-10-14 22:47:57.905 287 11887.35 173.47 52607.93 88888.00 2015-10-14 22:47:58.405 287 11887.35 173.51 52607.94 88888.00 2015-10-14 22:47:58.905 287 11887.33 173.45 52607.81 88888.00 2015-10-14 22:47:59.405 287 11887.35 173.38 52607.76 88888.00 2015-10-14 22:47:59.905 287 11887.31 173.48 52607.78 88888.00 2015-10-14 22:48:00.405 287 11887.26 173.47 52607.77 88888.00 2015-10-14 22:48:00.905 287 11887.26 173.43 52607.72 88888.00 2015-10-14 22:48:01.405 287 11887.22 173.47 52607.80 88888.00 2015-10-14 22:48:01.905 287 11887.19 173.43 52607.80 88888.00 2015-10-14 22:48:02.405 287 11887.21 173.43 52607.82 88888.00 2015-10-14 22:48:02.905 287 11887.14 173.41 52607.78 88888.00 2015-10-14 22:48:03.405 287 11887.11 173.36 52607.83 88888.00 2015-10-14 22:48:03.905 287 11887.05 173.40 52607.84 88888.00 2015-10-14 22:48:04.405 287 11887.04 173.43 52607.83 88888.00 2015-10-14 22:48:04.905 287 11886.96 173.42 52607.83 88888.00 2015-10-14 22:48:05.405 287 11886.94 173.39 52607.82 88888.00 2015-10-14 22:48:05.905 287 11886.92 173.36 52607.85 88888.00 2015-10-14 22:48:06.405 287 11886.84 173.36 52607.84 88888.00 2015-10-14 22:48:06.905 287 11886.82 173.32 52607.82 88888.00 2015-10-14 22:48:07.405 287 11886.79 173.38 52607.82 88888.00 2015-10-14 22:48:07.905 287 11886.73 173.32 52607.87 88888.00 2015-10-14 22:48:08.405 287 11886.70 173.38 52607.91 88888.00 2015-10-14 22:48:08.905 287 11886.69 173.38 52607.81 88888.00 2015-10-14 22:48:09.405 287 11886.70 173.34 52607.81 88888.00 2015-10-14 22:48:09.905 287 11886.61 173.24 52607.82 88888.00 2015-10-14 22:48:10.405 287 11886.60 173.22 52607.76 88888.00 2015-10-14 22:48:10.905 287 11886.58 173.28 52607.75 88888.00 2015-10-14 22:48:11.405 287 11886.55 173.29 52607.77 88888.00 2015-10-14 22:48:11.905 287 11886.58 173.26 52607.75 88888.00 2015-10-14 22:48:12.405 287 11886.60 173.18 52607.77 88888.00 2015-10-14 22:48:12.905 287 11886.66 173.26 52607.85 88888.00 2015-10-14 22:48:13.405 287 11886.58 173.22 52607.80 88888.00 2015-10-14 22:48:13.905 287 11886.51 173.29 52607.82 88888.00 2015-10-14 22:48:14.405 287 11886.55 173.26 52607.82 88888.00 2015-10-14 22:48:14.905 287 11886.53 173.19 52607.80 88888.00 2015-10-14 22:48:15.405 287 11886.53 173.11 52607.81 88888.00 2015-10-14 22:48:15.905 287 11886.56 173.09 52607.85 88888.00 2015-10-14 22:48:16.405 287 11886.56 173.11 52607.83 88888.00 2015-10-14 22:48:16.905 287 11886.51 173.09 52607.76 88888.00 2015-10-14 22:48:17.405 287 11886.49 173.03 52607.75 88888.00 2015-10-14 22:48:17.905 287 11886.46 173.05 52607.78 88888.00 2015-10-14 22:48:18.405 287 11886.53 173.02 52607.77 88888.00 2015-10-14 22:48:18.905 287 11886.56 172.99 52607.69 88888.00 2015-10-14 22:48:19.405 287 11886.51 172.95 52607.72 88888.00 2015-10-14 22:48:19.905 287 11886.51 173.00 52607.71 88888.00 2015-10-14 22:48:20.405 287 11886.55 173.00 52607.72 88888.00 2015-10-14 22:48:20.905 287 11886.55 172.94 52607.67 88888.00 2015-10-14 22:48:21.405 287 11886.67 172.90 52607.67 88888.00 2015-10-14 22:48:21.905 287 11886.68 172.93 52607.67 88888.00 2015-10-14 22:48:22.405 287 11886.61 172.90 52607.65 88888.00 2015-10-14 22:48:22.905 287 11886.57 172.85 52607.64 88888.00 2015-10-14 22:48:23.405 287 11886.52 172.88 52607.61 88888.00 2015-10-14 22:48:23.905 287 11886.55 172.91 52607.59 88888.00 2015-10-14 22:48:24.405 287 11886.56 172.94 52607.56 88888.00 2015-10-14 22:48:24.905 287 11886.61 172.94 52607.55 88888.00 2015-10-14 22:48:25.405 287 11886.63 172.95 52607.56 88888.00 2015-10-14 22:48:25.905 287 11886.64 173.00 52607.63 88888.00 2015-10-14 22:48:26.405 287 11886.69 172.91 52607.58 88888.00 2015-10-14 22:48:26.905 287 11886.60 172.87 52607.57 88888.00 2015-10-14 22:48:27.405 287 11886.56 172.90 52607.57 88888.00 2015-10-14 22:48:27.905 287 11886.59 172.97 52607.58 88888.00 2015-10-14 22:48:28.405 287 11886.63 173.00 52607.58 88888.00 2015-10-14 22:48:28.905 287 11886.68 172.98 52607.59 88888.00 2015-10-14 22:48:29.405 287 11886.69 172.97 52607.63 88888.00 2015-10-14 22:48:29.905 287 11886.70 172.97 52607.61 88888.00 2015-10-14 22:48:30.405 287 11886.58 172.93 52607.58 88888.00 2015-10-14 22:48:30.905 287 11886.56 173.01 52607.55 88888.00 2015-10-14 22:48:31.405 287 11886.59 173.07 52607.49 88888.00 2015-10-14 22:48:31.905 287 11886.59 173.07 52607.50 88888.00 2015-10-14 22:48:32.405 287 11886.57 173.02 52607.50 88888.00 2015-10-14 22:48:32.905 287 11886.64 173.05 52607.47 88888.00 2015-10-14 22:48:33.405 287 11886.67 173.01 52607.36 88888.00 2015-10-14 22:48:33.905 287 11886.65 173.07 52607.38 88888.00 2015-10-14 22:48:34.405 287 11886.66 173.09 52607.43 88888.00 2015-10-14 22:48:34.905 287 11886.63 173.08 52607.48 88888.00 2015-10-14 22:48:35.405 287 11886.63 173.13 52607.48 88888.00 2015-10-14 22:48:35.905 287 11886.63 173.14 52607.47 88888.00 2015-10-14 22:48:36.405 287 11886.64 173.17 52607.52 88888.00 2015-10-14 22:48:36.905 287 11886.67 173.09 52607.50 88888.00 2015-10-14 22:48:37.405 287 11886.65 173.03 52607.45 88888.00 2015-10-14 22:48:37.905 287 11886.53 173.03 52607.46 88888.00 2015-10-14 22:48:38.405 287 11886.59 173.12 52607.43 88888.00 2015-10-14 22:48:38.905 287 11886.59 173.10 52607.42 88888.00 2015-10-14 22:48:39.405 287 11886.56 173.10 52607.50 88888.00 2015-10-14 22:48:39.905 287 11886.53 173.08 52607.54 88888.00 2015-10-14 22:48:40.405 287 11886.44 173.03 52607.50 88888.00 2015-10-14 22:48:40.905 287 11886.38 173.08 52607.49 88888.00 2015-10-14 22:48:41.405 287 11886.39 173.08 52607.48 88888.00 2015-10-14 22:48:41.905 287 11886.35 173.12 52607.49 88888.00 2015-10-14 22:48:42.405 287 11886.29 173.07 52607.47 88888.00 2015-10-14 22:48:42.905 287 11886.32 173.17 52607.43 88888.00 2015-10-14 22:48:43.405 287 11886.33 173.19 52607.48 88888.00 2015-10-14 22:48:43.905 287 11886.32 173.12 52607.46 88888.00 2015-10-14 22:48:44.405 287 11886.35 173.12 52607.52 88888.00 2015-10-14 22:48:44.905 287 11886.33 173.08 52607.56 88888.00 2015-10-14 22:48:45.405 287 11886.39 173.14 52607.56 88888.00 2015-10-14 22:48:45.905 287 11886.32 173.11 52607.49 88888.00 2015-10-14 22:48:46.405 287 11886.28 173.10 52607.49 88888.00 2015-10-14 22:48:46.905 287 11886.31 173.08 52607.52 88888.00 2015-10-14 22:48:47.405 287 11886.30 173.13 52607.57 88888.00 2015-10-14 22:48:47.905 287 11886.29 173.19 52607.58 88888.00 2015-10-14 22:48:48.405 287 11886.33 173.16 52607.51 88888.00 2015-10-14 22:48:48.905 287 11886.29 173.12 52607.48 88888.00 2015-10-14 22:48:49.405 287 11886.28 173.13 52607.57 88888.00 2015-10-14 22:48:49.905 287 11886.25 173.14 52607.66 88888.00 2015-10-14 22:48:50.405 287 11886.24 173.10 52607.68 88888.00 2015-10-14 22:48:50.905 287 11886.20 173.08 52607.63 88888.00 2015-10-14 22:48:51.405 287 11886.22 173.08 52607.61 88888.00 2015-10-14 22:48:51.905 287 11886.19 173.09 52607.60 88888.00 2015-10-14 22:48:52.405 287 11886.19 173.02 52607.58 88888.00 2015-10-14 22:48:52.905 287 11886.21 172.99 52607.59 88888.00 2015-10-14 22:48:53.405 287 11886.24 173.02 52607.61 88888.00 2015-10-14 22:48:53.905 287 11886.21 173.00 52607.65 88888.00 2015-10-14 22:48:54.405 287 11886.20 172.99 52607.61 88888.00 2015-10-14 22:48:54.905 287 11886.21 172.97 52607.60 88888.00 2015-10-14 22:48:55.405 287 11886.13 172.92 52607.51 88888.00 2015-10-14 22:48:55.905 287 11886.14 172.92 52607.54 88888.00 2015-10-14 22:48:56.405 287 11886.13 172.97 52607.60 88888.00 2015-10-14 22:48:56.905 287 11886.11 172.95 52607.61 88888.00 2015-10-14 22:48:57.405 287 11886.06 172.95 52607.55 88888.00 2015-10-14 22:48:57.905 287 11886.05 172.95 52607.56 88888.00 2015-10-14 22:48:58.405 287 11886.09 172.99 52607.59 88888.00 2015-10-14 22:48:58.905 287 11886.06 172.98 52607.57 88888.00 2015-10-14 22:48:59.405 287 11886.08 172.93 52607.58 88888.00 2015-10-14 22:48:59.905 287 11886.05 172.85 52607.58 88888.00 2015-10-14 22:49:00.405 287 11886.03 172.83 52607.56 88888.00 2015-10-14 22:49:00.905 287 11886.00 172.82 52607.52 88888.00 2015-10-14 22:49:01.405 287 11886.00 172.87 52607.54 88888.00 2015-10-14 22:49:01.905 287 11885.97 172.89 52607.60 88888.00 2015-10-14 22:49:02.405 287 11885.95 172.91 52607.60 88888.00 2015-10-14 22:49:02.905 287 11885.98 172.93 52607.59 88888.00 2015-10-14 22:49:03.405 287 11885.95 172.90 52607.56 88888.00 2015-10-14 22:49:03.905 287 11885.94 172.85 52607.54 88888.00 2015-10-14 22:49:04.405 287 11885.89 172.84 52607.57 88888.00 2015-10-14 22:49:04.905 287 11885.86 172.90 52607.52 88888.00 2015-10-14 22:49:05.405 287 11885.81 172.88 52607.47 88888.00 2015-10-14 22:49:05.905 287 11885.79 172.89 52607.42 88888.00 2015-10-14 22:49:06.405 287 11885.76 172.82 52607.45 88888.00 2015-10-14 22:49:06.905 287 11885.70 172.80 52607.45 88888.00 2015-10-14 22:49:07.405 287 11885.76 172.81 52607.48 88888.00 2015-10-14 22:49:07.905 287 11885.73 172.90 52607.50 88888.00 2015-10-14 22:49:08.405 287 11885.70 172.94 52607.45 88888.00 2015-10-14 22:49:08.905 287 11885.71 172.92 52607.37 88888.00 2015-10-14 22:49:09.405 287 11885.70 172.87 52607.39 88888.00 2015-10-14 22:49:09.905 287 11885.63 172.74 52607.39 88888.00 2015-10-14 22:49:10.405 287 11885.56 172.79 52607.38 88888.00 2015-10-14 22:49:10.905 287 11885.62 172.83 52607.34 88888.00 2015-10-14 22:49:11.405 287 11885.59 172.82 52607.40 88888.00 2015-10-14 22:49:11.905 287 11885.61 172.90 52607.41 88888.00 2015-10-14 22:49:12.405 287 11885.61 172.88 52607.38 88888.00 2015-10-14 22:49:12.905 287 11885.63 172.88 52607.43 88888.00 2015-10-14 22:49:13.405 287 11885.59 172.77 52607.45 88888.00 2015-10-14 22:49:13.905 287 11885.50 172.73 52607.39 88888.00 2015-10-14 22:49:14.405 287 11885.44 172.71 52607.39 88888.00 2015-10-14 22:49:14.905 287 11885.43 172.69 52607.38 88888.00 2015-10-14 22:49:15.405 287 11885.44 172.66 52607.40 88888.00 2015-10-14 22:49:15.905 287 11885.43 172.65 52607.42 88888.00 2015-10-14 22:49:16.405 287 11885.43 172.56 52607.43 88888.00 2015-10-14 22:49:16.905 287 11885.43 172.55 52607.37 88888.00 2015-10-14 22:49:17.405 287 11885.42 172.52 52607.33 88888.00 2015-10-14 22:49:17.905 287 11885.38 172.53 52607.34 88888.00 2015-10-14 22:49:18.405 287 11885.34 172.54 52607.38 88888.00 2015-10-14 22:49:18.905 287 11885.32 172.53 52607.37 88888.00 2015-10-14 22:49:19.405 287 11885.40 172.58 52607.38 88888.00 2015-10-14 22:49:19.905 287 11885.42 172.60 52607.32 88888.00 2015-10-14 22:49:20.405 287 11885.35 172.55 52607.34 88888.00 2015-10-14 22:49:20.905 287 11885.27 172.52 52607.32 88888.00 2015-10-14 22:49:21.405 287 11885.26 172.54 52607.32 88888.00 2015-10-14 22:49:21.905 287 11885.25 172.40 52607.23 88888.00 2015-10-14 22:49:22.405 287 11885.25 172.42 52607.15 88888.00 2015-10-14 22:49:22.905 287 11885.25 172.43 52607.15 88888.00 2015-10-14 22:49:23.405 287 11885.32 172.49 52607.19 88888.00 2015-10-14 22:49:23.905 287 11885.33 172.43 52607.22 88888.00 2015-10-14 22:49:24.405 287 11885.32 172.44 52607.25 88888.00 2015-10-14 22:49:24.905 287 11885.32 172.31 52607.21 88888.00 2015-10-14 22:49:25.405 287 11885.32 172.32 52607.25 88888.00 2015-10-14 22:49:25.905 287 11885.25 172.33 52607.23 88888.00 2015-10-14 22:49:26.405 287 11885.23 172.33 52607.28 88888.00 2015-10-14 22:49:26.905 287 11885.28 172.36 52607.29 88888.00 2015-10-14 22:49:27.405 287 11885.35 172.40 52607.23 88888.00 2015-10-14 22:49:27.905 287 11885.33 172.37 52607.25 88888.00 2015-10-14 22:49:28.405 287 11885.29 172.39 52607.28 88888.00 2015-10-14 22:49:28.905 287 11885.28 172.39 52607.21 88888.00 2015-10-14 22:49:29.405 287 11885.26 172.34 52607.19 88888.00 2015-10-14 22:49:29.905 287 11885.27 172.24 52607.13 88888.00 2015-10-14 22:49:30.405 287 11885.29 172.30 52607.16 88888.00 2015-10-14 22:49:30.905 287 11885.32 172.32 52607.21 88888.00 2015-10-14 22:49:31.405 287 11885.37 172.32 52607.23 88888.00 2015-10-14 22:49:31.905 287 11885.42 172.27 52607.19 88888.00 2015-10-14 22:49:32.405 287 11885.37 172.21 52607.17 88888.00 2015-10-14 22:49:32.905 287 11885.30 172.23 52607.21 88888.00 2015-10-14 22:49:33.405 287 11885.32 172.26 52607.20 88888.00 2015-10-14 22:49:33.905 287 11885.35 172.32 52607.28 88888.00 2015-10-14 22:49:34.405 287 11885.35 172.33 52607.28 88888.00 2015-10-14 22:49:34.905 287 11885.40 172.35 52607.19 88888.00 2015-10-14 22:49:35.405 287 11885.35 172.40 52607.17 88888.00 2015-10-14 22:49:35.905 287 11885.29 172.43 52607.14 88888.00 2015-10-14 22:49:36.405 287 11885.34 172.44 52607.21 88888.00 2015-10-14 22:49:36.905 287 11885.35 172.40 52607.16 88888.00 2015-10-14 22:49:37.405 287 11885.36 172.45 52607.15 88888.00 2015-10-14 22:49:37.905 287 11885.32 172.31 52607.12 88888.00 2015-10-14 22:49:38.405 287 11885.36 172.27 52607.15 88888.00 2015-10-14 22:49:38.905 287 11885.34 172.33 52607.13 88888.00 2015-10-14 22:49:39.406 287 11885.32 172.33 52607.17 88888.00 2015-10-14 22:49:39.906 287 11885.34 172.34 52607.20 88888.00 2015-10-14 22:49:40.406 287 11885.37 172.33 52607.13 88888.00 2015-10-14 22:49:40.906 287 11885.34 172.30 52607.12 88888.00 2015-10-14 22:49:41.406 287 11885.28 172.31 52607.05 88888.00 2015-10-14 22:49:41.906 287 11885.27 172.31 52607.05 88888.00 2015-10-14 22:49:42.406 287 11885.25 172.27 52607.11 88888.00 2015-10-14 22:49:42.906 287 11885.24 172.25 52607.13 88888.00 2015-10-14 22:49:43.406 287 11885.25 172.25 52607.14 88888.00 2015-10-14 22:49:43.906 287 11885.21 172.31 52607.04 88888.00 2015-10-14 22:49:44.406 287 11885.15 172.20 52607.04 88888.00 2015-10-14 22:49:44.906 287 11885.20 172.20 52607.10 88888.00 2015-10-14 22:49:45.406 287 11885.12 172.16 52607.07 88888.00 2015-10-14 22:49:45.906 287 11885.07 172.20 52607.06 88888.00 2015-10-14 22:49:46.406 287 11885.09 172.21 52607.06 88888.00 2015-10-14 22:49:46.906 287 11885.11 172.16 52607.08 88888.00 2015-10-14 22:49:47.406 287 11885.09 172.14 52607.11 88888.00 2015-10-14 22:49:47.906 287 11885.03 172.12 52607.12 88888.00 2015-10-14 22:49:48.406 287 11885.02 172.11 52607.11 88888.00 2015-10-14 22:49:48.906 287 11885.06 172.08 52607.13 88888.00 2015-10-14 22:49:49.406 287 11885.12 172.03 52607.15 88888.00 2015-10-14 22:49:49.906 287 11885.10 172.02 52607.13 88888.00 2015-10-14 22:49:50.406 287 11885.12 172.01 52607.11 88888.00 2015-10-14 22:49:50.906 287 11885.02 172.02 52607.07 88888.00 2015-10-14 22:49:51.406 287 11885.00 172.03 52607.06 88888.00 2015-10-14 22:49:51.906 287 11885.08 172.05 52607.11 88888.00 2015-10-14 22:49:52.406 287 11885.11 172.06 52607.11 88888.00 2015-10-14 22:49:52.906 287 11885.16 172.03 52607.05 88888.00 2015-10-14 22:49:53.406 287 11885.16 172.03 52607.01 88888.00 2015-10-14 22:49:53.906 287 11885.15 172.04 52606.97 88888.00 2015-10-14 22:49:54.406 287 11885.19 171.95 52606.95 88888.00 2015-10-14 22:49:54.906 287 11885.11 171.98 52607.01 88888.00 2015-10-14 22:49:55.406 287 11885.17 172.08 52607.08 88888.00 2015-10-14 22:49:55.906 287 11885.15 172.02 52607.04 88888.00 2015-10-14 22:49:56.406 287 11885.07 172.01 52607.02 88888.00 2015-10-14 22:49:56.906 287 11885.08 172.08 52607.03 88888.00 2015-10-14 22:49:57.406 287 11885.09 172.08 52607.10 88888.00 2015-10-14 22:49:57.906 287 11885.11 171.95 52607.03 88888.00 2015-10-14 22:49:58.406 287 11885.09 171.88 52607.03 88888.00 2015-10-14 22:49:58.906 287 11885.11 171.87 52607.06 88888.00 2015-10-14 22:49:59.406 287 11885.11 171.88 52607.04 88888.00 2015-10-14 22:49:59.906 287 11885.05 171.85 52607.08 88888.00 2015-10-14 22:50:00.406 287 11885.03 171.93 52607.02 88888.00 2015-10-14 22:50:00.906 287 11885.01 172.01 52607.02 88888.00 2015-10-14 22:50:01.406 287 11884.99 171.98 52607.05 88888.00 2015-10-14 22:50:01.906 287 11884.97 171.96 52607.05 88888.00 2015-10-14 22:50:02.406 287 11884.99 172.01 52607.10 88888.00 2015-10-14 22:50:02.906 287 11884.95 171.96 52607.10 88888.00 2015-10-14 22:50:03.406 287 11884.97 171.97 52607.17 88888.00 2015-10-14 22:50:03.906 287 11884.94 171.96 52607.10 88888.00 2015-10-14 22:50:04.406 287 11884.97 172.00 52607.06 88888.00 2015-10-14 22:50:04.906 287 11885.00 171.94 52607.08 88888.00 2015-10-14 22:50:05.406 287 11884.91 171.93 52607.08 88888.00 2015-10-14 22:50:05.906 287 11884.84 171.94 52607.04 88888.00 2015-10-14 22:50:06.406 287 11884.79 171.96 52607.01 88888.00 2015-10-14 22:50:06.906 287 11884.74 172.00 52606.94 88888.00 2015-10-14 22:50:07.406 287 11884.79 171.90 52606.93 88888.00 2015-10-14 22:50:07.906 287 11884.74 171.88 52606.94 88888.00 2015-10-14 22:50:08.406 287 11884.73 171.88 52606.95 88888.00 2015-10-14 22:50:08.906 287 11884.67 171.93 52606.87 88888.00 2015-10-14 22:50:09.406 287 11884.59 171.91 52606.88 88888.00 2015-10-14 22:50:09.906 287 11884.55 171.85 52606.93 88888.00 2015-10-14 22:50:10.406 287 11884.54 171.83 52606.94 88888.00 2015-10-14 22:50:10.906 287 11884.49 171.77 52606.95 88888.00 2015-10-14 22:50:11.406 287 11884.44 171.82 52606.92 88888.00 2015-10-14 22:50:11.906 287 11884.35 171.82 52606.85 88888.00 2015-10-14 22:50:12.406 287 11884.31 171.79 52606.89 88888.00 2015-10-14 22:50:12.906 287 11884.40 171.83 52606.92 88888.00 2015-10-14 22:50:13.406 287 11884.33 171.82 52606.84 88888.00 2015-10-14 22:50:13.906 287 11884.28 171.79 52606.80 88888.00 2015-10-14 22:50:14.406 287 11884.26 171.74 52606.92 88888.00 2015-10-14 22:50:14.906 287 11884.26 171.73 52606.95 88888.00 2015-10-14 22:50:15.406 287 11884.27 171.72 52606.93 88888.00 2015-10-14 22:50:15.906 287 11884.24 171.68 52606.89 88888.00 2015-10-14 22:50:16.406 287 11884.20 171.63 52606.88 88888.00 2015-10-14 22:50:16.906 287 11884.21 171.69 52606.94 88888.00 2015-10-14 22:50:17.406 287 11884.15 171.67 52606.94 88888.00 2015-10-14 22:50:17.906 287 11884.09 171.58 52606.89 88888.00 2015-10-14 22:50:18.406 287 11884.14 171.62 52606.88 88888.00 2015-10-14 22:50:18.906 287 11884.15 171.61 52606.86 88888.00 2015-10-14 22:50:19.406 287 11884.12 171.61 52606.86 88888.00 2015-10-14 22:50:19.906 287 11884.10 171.65 52606.87 88888.00 2015-10-14 22:50:20.406 287 11884.11 171.59 52606.87 88888.00 2015-10-14 22:50:20.906 287 11884.10 171.58 52606.89 88888.00 2015-10-14 22:50:21.406 287 11884.05 171.59 52606.88 88888.00 2015-10-14 22:50:21.906 287 11884.09 171.57 52606.85 88888.00 2015-10-14 22:50:22.406 287 11884.12 171.54 52606.85 88888.00 2015-10-14 22:50:22.906 287 11884.13 171.52 52606.83 88888.00 2015-10-14 22:50:23.406 287 11884.14 171.52 52606.79 88888.00 2015-10-14 22:50:23.906 287 11884.10 171.50 52606.87 88888.00 2015-10-14 22:50:24.406 287 11884.13 171.49 52606.85 88888.00 2015-10-14 22:50:24.906 287 11884.15 171.42 52606.77 88888.00 2015-10-14 22:50:25.406 287 11884.16 171.43 52606.83 88888.00 2015-10-14 22:50:25.906 287 11884.10 171.42 52606.78 88888.00 2015-10-14 22:50:26.406 287 11884.14 171.44 52606.81 88888.00 2015-10-14 22:50:26.906 287 11884.19 171.50 52606.78 88888.00 2015-10-14 22:50:27.406 287 11884.15 171.43 52606.78 88888.00 2015-10-14 22:50:27.906 287 11884.14 171.38 52606.84 88888.00 2015-10-14 22:50:28.406 287 11884.14 171.43 52606.88 88888.00 2015-10-14 22:50:28.906 287 11884.23 171.39 52606.84 88888.00 2015-10-14 22:50:29.406 287 11884.23 171.39 52606.77 88888.00 2015-10-14 22:50:29.906 287 11884.19 171.38 52606.76 88888.00 2015-10-14 22:50:30.406 287 11884.24 171.48 52606.80 88888.00 2015-10-14 22:50:30.906 287 11884.28 171.44 52606.83 88888.00 2015-10-14 22:50:31.406 287 11884.23 171.46 52606.80 88888.00 2015-10-14 22:50:31.906 287 11884.27 171.44 52606.81 88888.00 2015-10-14 22:50:32.406 287 11884.24 171.39 52606.73 88888.00 2015-10-14 22:50:32.906 287 11884.29 171.44 52606.73 88888.00 2015-10-14 22:50:33.406 287 11884.35 171.42 52606.73 88888.00 2015-10-14 22:50:33.906 287 11884.33 171.39 52606.75 88888.00 2015-10-14 22:50:34.406 287 11884.31 171.37 52606.76 88888.00 2015-10-14 22:50:34.906 287 11884.35 171.46 52606.70 88888.00 2015-10-14 22:50:35.406 287 11884.31 171.47 52606.69 88888.00 2015-10-14 22:50:35.906 287 11884.32 171.42 52606.62 88888.00 2015-10-14 22:50:36.406 287 11884.38 171.36 52606.71 88888.00 2015-10-14 22:50:36.906 287 11884.35 171.34 52606.71 88888.00 2015-10-14 22:50:37.406 287 11884.30 171.37 52606.63 88888.00 2015-10-14 22:50:37.906 287 11884.33 171.39 52606.64 88888.00 2015-10-14 22:50:38.406 287 11884.36 171.38 52606.68 88888.00 2015-10-14 22:50:38.906 287 11884.45 171.39 52606.68 88888.00 2015-10-14 22:50:39.406 287 11884.45 171.42 52606.73 88888.00 2015-10-14 22:50:39.906 287 11884.38 171.38 52606.71 88888.00 2015-10-14 22:50:40.406 287 11884.40 171.29 52606.72 88888.00 2015-10-14 22:50:40.906 287 11884.36 171.33 52606.68 88888.00 2015-10-14 22:50:41.406 287 11884.39 171.36 52606.75 88888.00 2015-10-14 22:50:41.906 287 11884.40 171.29 52606.75 88888.00 2015-10-14 22:50:42.406 287 11884.37 171.28 52606.73 88888.00 2015-10-14 22:50:42.906 287 11884.40 171.23 52606.72 88888.00 2015-10-14 22:50:43.406 287 11884.33 171.25 52606.63 88888.00 2015-10-14 22:50:43.906 287 11884.33 171.29 52606.58 88888.00 2015-10-14 22:50:44.406 287 11884.33 171.27 52606.60 88888.00 2015-10-14 22:50:44.906 287 11884.37 171.32 52606.66 88888.00 2015-10-14 22:50:45.406 287 11884.38 171.30 52606.68 88888.00 2015-10-14 22:50:45.906 287 11884.30 171.30 52606.64 88888.00 2015-10-14 22:50:46.406 287 11884.27 171.42 52606.62 88888.00 2015-10-14 22:50:46.906 287 11884.22 171.40 52606.63 88888.00 2015-10-14 22:50:47.406 287 11884.22 171.42 52606.59 88888.00 2015-10-14 22:50:47.906 287 11884.22 171.47 52606.67 88888.00 2015-10-14 22:50:48.406 287 11884.19 171.42 52606.64 88888.00 2015-10-14 22:50:48.906 287 11884.20 171.37 52606.62 88888.00 2015-10-14 22:50:49.406 287 11884.27 171.40 52606.70 88888.00 2015-10-14 22:50:49.906 287 11884.21 171.40 52606.77 88888.00 2015-10-14 22:50:50.406 287 11884.14 171.38 52606.76 88888.00 2015-10-14 22:50:50.906 287 11884.18 171.29 52606.71 88888.00 2015-10-14 22:50:51.406 287 11884.16 171.29 52606.69 88888.00 2015-10-14 22:50:51.906 287 11884.21 171.28 52606.68 88888.00 2015-10-14 22:50:52.406 287 11884.19 171.35 52606.71 88888.00 2015-10-14 22:50:52.906 287 11884.21 171.32 52606.71 88888.00 2015-10-14 22:50:53.406 287 11884.16 171.32 52606.67 88888.00 2015-10-14 22:50:53.906 287 11884.14 171.28 52606.66 88888.00 2015-10-14 22:50:54.406 287 11884.18 171.26 52606.70 88888.00 2015-10-14 22:50:54.906 287 11884.11 171.26 52606.76 88888.00 2015-10-14 22:50:55.406 287 11884.10 171.27 52606.69 88888.00 2015-10-14 22:50:55.906 287 11884.15 171.24 52606.68 88888.00 2015-10-14 22:50:56.406 287 11884.06 171.26 52606.68 88888.00 2015-10-14 22:50:56.906 287 11884.07 171.26 52606.68 88888.00 2015-10-14 22:50:57.406 287 11884.10 171.20 52606.66 88888.00 2015-10-14 22:50:57.906 287 11884.12 171.20 52606.63 88888.00 2015-10-14 22:50:58.406 287 11884.12 171.33 52606.68 88888.00 2015-10-14 22:50:58.906 287 11884.15 171.35 52606.64 88888.00 2015-10-14 22:50:59.406 287 11884.14 171.33 52606.62 88888.00 2015-10-14 22:50:59.906 287 11884.20 171.29 52606.67 88888.00 2015-10-14 22:51:00.406 287 11884.26 171.23 52606.70 88888.00 2015-10-14 22:51:00.906 287 11884.22 171.25 52606.69 88888.00 2015-10-14 22:51:01.406 287 11884.18 171.18 52606.60 88888.00 2015-10-14 22:51:01.906 287 11884.20 171.27 52606.64 88888.00 2015-10-14 22:51:02.406 287 11884.23 171.23 52606.71 88888.00 2015-10-14 22:51:02.906 287 11884.21 171.20 52606.70 88888.00 2015-10-14 22:51:03.406 287 11884.23 171.24 52606.70 88888.00 2015-10-14 22:51:03.906 287 11884.20 171.22 52606.63 88888.00 2015-10-14 22:51:04.406 287 11884.22 171.15 52606.66 88888.00 2015-10-14 22:51:04.906 287 11884.21 171.11 52606.68 88888.00 2015-10-14 22:51:05.406 287 11884.14 171.11 52606.71 88888.00 2015-10-14 22:51:05.906 287 11884.13 171.16 52606.76 88888.00 2015-10-14 22:51:06.406 287 11884.15 171.18 52606.75 88888.00 2015-10-14 22:51:06.906 287 11884.15 171.19 52606.66 88888.00 2015-10-14 22:51:07.406 287 11884.20 171.22 52606.68 88888.00 2015-10-14 22:51:07.906 287 11884.22 171.22 52606.77 88888.00 2015-10-14 22:51:08.406 287 11884.19 171.18 52606.78 88888.00 2015-10-14 22:51:08.906 287 11884.19 171.18 52606.72 88888.00 2015-10-14 22:51:09.406 287 11884.16 171.11 52606.63 88888.00 2015-10-14 22:51:09.906 287 11884.19 171.17 52606.67 88888.00 2015-10-14 22:51:10.406 287 11884.24 171.20 52606.66 88888.00 2015-10-14 22:51:10.906 287 11884.24 171.24 52606.71 88888.00 2015-10-14 22:51:11.406 287 11884.20 171.28 52606.70 88888.00 2015-10-14 22:51:11.906 287 11884.24 171.23 52606.68 88888.00 2015-10-14 22:51:12.406 287 11884.23 171.23 52606.63 88888.00 2015-10-14 22:51:12.906 287 11884.24 171.29 52606.55 88888.00 2015-10-14 22:51:13.406 287 11884.23 171.22 52606.53 88888.00 2015-10-14 22:51:13.906 287 11884.30 171.18 52606.62 88888.00 2015-10-14 22:51:14.406 287 11884.27 171.15 52606.60 88888.00 2015-10-14 22:51:14.906 287 11884.26 171.17 52606.64 88888.00 2015-10-14 22:51:15.406 287 11884.26 171.15 52606.59 88888.00 2015-10-14 22:51:15.906 287 11884.31 171.16 52606.59 88888.00 2015-10-14 22:51:16.406 287 11884.23 171.13 52606.64 88888.00 2015-10-14 22:51:16.906 287 11884.22 171.13 52606.66 88888.00 2015-10-14 22:51:17.406 287 11884.31 171.11 52606.66 88888.00 2015-10-14 22:51:17.906 287 11884.32 171.03 52606.59 88888.00 2015-10-14 22:51:18.406 287 11884.35 170.98 52606.68 88888.00 2015-10-14 22:51:18.906 287 11884.30 170.96 52606.72 88888.00 2015-10-14 22:51:19.406 287 11884.31 170.94 52606.67 88888.00 2015-10-14 22:51:19.906 287 11884.28 170.94 52606.60 88888.00 2015-10-14 22:51:20.406 287 11884.29 170.91 52606.62 88888.00 2015-10-14 22:51:20.906 287 11884.29 170.95 52606.61 88888.00 2015-10-14 22:51:21.406 287 11884.28 170.94 52606.61 88888.00 2015-10-14 22:51:21.906 287 11884.28 170.91 52606.59 88888.00 2015-10-14 22:51:22.406 287 11884.24 170.86 52606.62 88888.00 2015-10-14 22:51:22.906 287 11884.22 170.85 52606.60 88888.00 2015-10-14 22:51:23.406 287 11884.16 170.89 52606.66 88888.00 2015-10-14 22:51:23.906 287 11884.16 170.93 52606.71 88888.00 2015-10-14 22:51:24.406 287 11884.14 170.86 52606.73 88888.00 2015-10-14 22:51:24.906 287 11884.10 170.80 52606.67 88888.00 2015-10-14 22:51:25.406 287 11884.18 170.84 52606.66 88888.00 2015-10-14 22:51:25.906 287 11884.22 170.80 52606.63 88888.00 2015-10-14 22:51:26.406 287 11884.20 170.82 52606.70 88888.00 2015-10-14 22:51:26.906 287 11884.16 170.76 52606.72 88888.00 2015-10-14 22:51:27.406 287 11884.11 170.76 52606.72 88888.00 2015-10-14 22:51:27.906 287 11884.07 170.75 52606.68 88888.00 2015-10-14 22:51:28.406 287 11884.05 170.70 52606.64 88888.00 2015-10-14 22:51:28.906 287 11884.03 170.69 52606.66 88888.00 2015-10-14 22:51:29.406 287 11884.05 170.62 52606.66 88888.00 2015-10-14 22:51:29.906 287 11884.06 170.65 52606.64 88888.00 2015-10-14 22:51:30.406 287 11884.01 170.61 52606.59 88888.00 2015-10-14 22:51:30.906 287 11884.00 170.51 52606.63 88888.00 2015-10-14 22:51:31.406 287 11883.98 170.59 52606.66 88888.00 2015-10-14 22:51:31.906 287 11884.00 170.56 52606.52 88888.00 2015-10-14 22:51:32.406 287 11883.98 170.57 52606.57 88888.00 2015-10-14 22:51:32.906 287 11883.98 170.55 52606.59 88888.00 2015-10-14 22:51:33.406 287 11883.95 170.50 52606.59 88888.00 2015-10-14 22:51:33.906 287 11883.91 170.50 52606.61 88888.00 2015-10-14 22:51:34.406 287 11883.96 170.53 52606.62 88888.00 2015-10-14 22:51:34.906 287 11884.00 170.46 52606.63 88888.00 2015-10-14 22:51:35.406 287 11884.03 170.50 52606.61 88888.00 2015-10-14 22:51:35.906 287 11884.01 170.55 52606.64 88888.00 2015-10-14 22:51:36.406 287 11884.03 170.45 52606.67 88888.00 2015-10-14 22:51:36.906 287 11884.04 170.48 52606.64 88888.00 2015-10-14 22:51:37.406 287 11884.05 170.48 52606.67 88888.00 2015-10-14 22:51:37.906 287 11884.05 170.55 52606.60 88888.00 2015-10-14 22:51:38.406 287 11884.02 170.51 52606.60 88888.00 2015-10-14 22:51:38.906 287 11884.01 170.55 52606.55 88888.00 2015-10-14 22:51:39.406 287 11884.04 170.53 52606.63 88888.00 2015-10-14 22:51:39.906 287 11884.05 170.52 52606.66 88888.00 2015-10-14 22:51:40.406 287 11884.04 170.47 52606.67 88888.00 2015-10-14 22:51:40.906 287 11884.09 170.48 52606.66 88888.00 2015-10-14 22:51:41.406 287 11884.00 170.40 52606.63 88888.00 2015-10-14 22:51:41.906 287 11884.04 170.45 52606.63 88888.00 2015-10-14 22:51:42.406 287 11884.09 170.43 52606.63 88888.00 2015-10-14 22:51:42.906 287 11884.11 170.39 52606.59 88888.00 2015-10-14 22:51:43.406 287 11884.13 170.37 52606.60 88888.00 2015-10-14 22:51:43.906 287 11884.10 170.46 52606.61 88888.00 2015-10-14 22:51:44.406 287 11884.11 170.38 52606.62 88888.00 2015-10-14 22:51:44.906 287 11884.10 170.41 52606.60 88888.00 2015-10-14 22:51:45.406 287 11884.09 170.49 52606.62 88888.00 2015-10-14 22:51:45.906 287 11884.18 170.50 52606.62 88888.00 2015-10-14 22:51:46.406 287 11884.18 170.48 52606.59 88888.00 2015-10-14 22:51:46.906 287 11884.15 170.43 52606.59 88888.00 2015-10-14 22:51:47.406 287 11884.18 170.45 52606.54 88888.00 2015-10-14 22:51:47.906 287 11884.20 170.48 52606.61 88888.00 2015-10-14 22:51:48.406 287 11884.11 170.42 52606.64 88888.00 2015-10-14 22:51:48.906 287 11884.13 170.37 52606.60 88888.00 2015-10-14 22:51:49.406 287 11884.13 170.35 52606.64 88888.00 2015-10-14 22:51:49.906 287 11884.09 170.43 52606.71 88888.00 2015-10-14 22:51:50.406 287 11884.03 170.45 52606.69 88888.00 2015-10-14 22:51:50.906 287 11884.09 170.41 52606.71 88888.00 2015-10-14 22:51:51.406 287 11884.10 170.37 52606.67 88888.00 2015-10-14 22:51:51.906 287 11884.09 170.40 52606.67 88888.00 2015-10-14 22:51:52.406 287 11884.07 170.42 52606.61 88888.00 2015-10-14 22:51:52.906 287 11884.13 170.38 52606.57 88888.00 2015-10-14 22:51:53.406 287 11884.18 170.35 52606.58 88888.00 2015-10-14 22:51:53.906 287 11884.15 170.37 52606.62 88888.00 2015-10-14 22:51:54.406 287 11884.15 170.33 52606.60 88888.00 2015-10-14 22:51:54.906 287 11884.14 170.40 52606.63 88888.00 2015-10-14 22:51:55.406 287 11884.11 170.37 52606.61 88888.00 2015-10-14 22:51:55.906 287 11884.10 170.39 52606.60 88888.00 2015-10-14 22:51:56.406 287 11884.09 170.40 52606.53 88888.00 2015-10-14 22:51:56.906 287 11884.07 170.48 52606.48 88888.00 2015-10-14 22:51:57.406 287 11884.13 170.49 52606.48 88888.00 2015-10-14 22:51:57.906 287 11884.16 170.50 52606.50 88888.00 2015-10-14 22:51:58.406 287 11884.19 170.53 52606.54 88888.00 2015-10-14 22:51:58.906 287 11884.26 170.48 52606.53 88888.00 2015-10-14 22:51:59.406 287 11884.23 170.37 52606.58 88888.00 2015-10-14 22:51:59.906 287 11884.22 170.38 52606.53 88888.00 2015-10-14 22:52:00.406 287 11884.26 170.38 52606.52 88888.00 2015-10-14 22:52:00.906 287 11884.27 170.45 52606.51 88888.00 2015-10-14 22:52:01.406 287 11884.30 170.48 52606.54 88888.00 2015-10-14 22:52:01.906 287 11884.29 170.45 52606.55 88888.00 2015-10-14 22:52:02.406 287 11884.33 170.48 52606.62 88888.00 2015-10-14 22:52:02.906 287 11884.38 170.47 52606.60 88888.00 2015-10-14 22:52:03.406 287 11884.33 170.42 52606.59 88888.00 2015-10-14 22:52:03.906 287 11884.28 170.46 52606.62 88888.00 2015-10-14 22:52:04.406 287 11884.31 170.50 52606.57 88888.00 2015-10-14 22:52:04.906 287 11884.39 170.50 52606.51 88888.00 2015-10-14 22:52:05.406 287 11884.42 170.51 52606.55 88888.00 2015-10-14 22:52:05.906 287 11884.41 170.55 52606.62 88888.00 2015-10-14 22:52:06.406 287 11884.40 170.60 52606.62 88888.00 2015-10-14 22:52:06.906 287 11884.33 170.55 52606.55 88888.00 2015-10-14 22:52:07.406 287 11884.37 170.57 52606.60 88888.00 2015-10-14 22:52:07.906 287 11884.39 170.55 52606.60 88888.00 2015-10-14 22:52:08.406 287 11884.41 170.57 52606.62 88888.00 2015-10-14 22:52:08.906 287 11884.44 170.61 52606.63 88888.00 2015-10-14 22:52:09.406 287 11884.47 170.59 52606.66 88888.00 2015-10-14 22:52:09.906 287 11884.46 170.61 52606.67 88888.00 2015-10-14 22:52:10.406 287 11884.41 170.66 52606.64 88888.00 2015-10-14 22:52:10.906 287 11884.49 170.67 52606.64 88888.00 2015-10-14 22:52:11.406 287 11884.46 170.71 52606.66 88888.00 2015-10-14 22:52:11.906 287 11884.49 170.67 52606.68 88888.00 2015-10-14 22:52:12.406 287 11884.48 170.65 52606.60 88888.00 2015-10-14 22:52:12.906 287 11884.46 170.70 52606.62 88888.00 2015-10-14 22:52:13.406 287 11884.38 170.68 52606.64 88888.00 2015-10-14 22:52:13.906 287 11884.31 170.64 52606.62 88888.00 2015-10-14 22:52:14.407 287 11884.37 170.64 52606.63 88888.00 2015-10-14 22:52:14.907 287 11884.45 170.70 52606.67 88888.00 2015-10-14 22:52:15.407 287 11884.46 170.69 52606.73 88888.00 2015-10-14 22:52:15.907 287 11884.42 170.79 52606.75 88888.00 2015-10-14 22:52:16.407 287 11884.45 170.81 52606.73 88888.00 2015-10-14 22:52:16.907 287 11884.51 170.81 52606.75 88888.00 2015-10-14 22:52:17.407 287 11884.45 170.85 52606.71 88888.00 2015-10-14 22:52:17.907 287 11884.35 170.80 52606.75 88888.00 2015-10-14 22:52:18.407 287 11884.31 170.84 52606.69 88888.00 2015-10-14 22:52:18.907 287 11884.36 170.89 52606.71 88888.00 2015-10-14 22:52:19.407 287 11884.35 170.89 52606.75 88888.00 2015-10-14 22:52:19.907 287 11884.32 170.90 52606.77 88888.00 2015-10-14 22:52:20.407 287 11884.32 170.86 52606.75 88888.00 2015-10-14 22:52:20.907 287 11884.31 170.85 52606.70 88888.00 2015-10-14 22:52:21.407 287 11884.28 170.84 52606.68 88888.00 2015-10-14 22:52:21.907 287 11884.23 170.84 52606.75 88888.00 2015-10-14 22:52:22.407 287 11884.18 170.85 52606.78 88888.00 2015-10-14 22:52:22.907 287 11884.19 170.86 52606.75 88888.00 2015-10-14 22:52:23.407 287 11884.19 170.84 52606.75 88888.00 2015-10-14 22:52:23.907 287 11884.13 170.77 52606.75 88888.00 2015-10-14 22:52:24.407 287 11884.15 170.79 52606.76 88888.00 2015-10-14 22:52:24.907 287 11884.20 170.84 52606.78 88888.00 2015-10-14 22:52:25.407 287 11884.16 170.82 52606.78 88888.00 2015-10-14 22:52:25.907 287 11884.11 170.85 52606.77 88888.00 2015-10-14 22:52:26.407 287 11884.15 170.85 52606.79 88888.00 2015-10-14 22:52:26.907 287 11884.13 170.78 52606.79 88888.00 2015-10-14 22:52:27.407 287 11884.10 170.75 52606.76 88888.00 2015-10-14 22:52:27.907 287 11884.09 170.78 52606.75 88888.00 2015-10-14 22:52:28.407 287 11884.06 170.76 52606.77 88888.00 2015-10-14 22:52:28.907 287 11884.05 170.76 52606.73 88888.00 2015-10-14 22:52:29.407 287 11884.02 170.82 52606.75 88888.00 2015-10-14 22:52:29.907 287 11884.06 170.81 52606.79 88888.00 2015-10-14 22:52:30.407 287 11884.06 170.82 52606.80 88888.00 2015-10-14 22:52:30.907 287 11884.06 170.75 52606.84 88888.00 2015-10-14 22:52:31.407 287 11884.05 170.72 52606.84 88888.00 2015-10-14 22:52:31.907 287 11884.05 170.75 52606.77 88888.00 2015-10-14 22:52:32.407 287 11884.01 170.69 52606.75 88888.00 2015-10-14 22:52:32.907 287 11884.00 170.69 52606.73 88888.00 2015-10-14 22:52:33.407 287 11884.01 170.72 52606.77 88888.00 2015-10-14 22:52:33.907 287 11884.02 170.66 52606.77 88888.00 2015-10-14 22:52:34.407 287 11884.02 170.67 52606.78 88888.00 2015-10-14 22:52:34.907 287 11884.04 170.69 52606.75 88888.00 2015-10-14 22:52:35.407 287 11884.06 170.68 52606.71 88888.00 2015-10-14 22:52:35.907 287 11884.04 170.66 52606.71 88888.00 2015-10-14 22:52:36.407 287 11884.01 170.61 52606.71 88888.00 2015-10-14 22:52:36.907 287 11884.00 170.64 52606.72 88888.00 2015-10-14 22:52:37.407 287 11883.94 170.53 52606.64 88888.00 2015-10-14 22:52:37.907 287 11883.95 170.53 52606.66 88888.00 2015-10-14 22:52:38.407 287 11884.06 170.60 52606.68 88888.00 2015-10-14 22:52:38.907 287 11884.11 170.61 52606.70 88888.00 2015-10-14 22:52:39.407 287 11884.10 170.57 52606.71 88888.00 2015-10-14 22:52:39.907 287 11884.00 170.57 52606.67 88888.00 2015-10-14 22:52:40.407 287 11884.04 170.58 52606.63 88888.00 2015-10-14 22:52:40.907 287 11884.18 170.53 52606.61 88888.00 2015-10-14 22:52:41.407 287 11884.19 170.55 52606.68 88888.00 2015-10-14 22:52:41.907 287 11884.22 170.59 52606.70 88888.00 2015-10-14 22:52:42.407 287 11884.19 170.52 52606.70 88888.00 2015-10-14 22:52:42.907 287 11884.22 170.51 52606.72 88888.00 2015-10-14 22:52:43.407 287 11884.23 170.55 52606.73 88888.00 2015-10-14 22:52:43.907 287 11884.22 170.60 52606.71 88888.00 2015-10-14 22:52:44.407 287 11884.19 170.64 52606.70 88888.00 2015-10-14 22:52:44.907 287 11884.18 170.61 52606.72 88888.00 2015-10-14 22:52:45.407 287 11884.20 170.56 52606.69 88888.00 2015-10-14 22:52:45.907 287 11884.24 170.51 52606.66 88888.00 2015-10-14 22:52:46.407 287 11884.27 170.48 52606.64 88888.00 2015-10-14 22:52:46.907 287 11884.21 170.50 52606.69 88888.00 2015-10-14 22:52:47.407 287 11884.23 170.46 52606.68 88888.00 2015-10-14 22:52:47.907 287 11884.27 170.43 52606.70 88888.00 2015-10-14 22:52:48.407 287 11884.31 170.41 52606.67 88888.00 2015-10-14 22:52:48.907 287 11884.37 170.41 52606.66 88888.00 2015-10-14 22:52:49.407 287 11884.38 170.41 52606.70 88888.00 2015-10-14 22:52:49.907 287 11884.40 170.39 52606.63 88888.00 2015-10-14 22:52:50.407 287 11884.39 170.50 52606.62 88888.00 2015-10-14 22:52:50.907 287 11884.36 170.51 52606.61 88888.00 2015-10-14 22:52:51.407 287 11884.39 170.51 52606.59 88888.00 2015-10-14 22:52:51.907 287 11884.42 170.57 52606.57 88888.00 2015-10-14 22:52:52.407 287 11884.42 170.56 52606.59 88888.00 2015-10-14 22:52:52.907 287 11884.41 170.53 52606.58 88888.00 2015-10-14 22:52:53.407 287 11884.44 170.55 52606.59 88888.00 2015-10-14 22:52:53.907 287 11884.49 170.56 52606.61 88888.00 2015-10-14 22:52:54.407 287 11884.41 170.50 52606.55 88888.00 2015-10-14 22:52:54.907 287 11884.46 170.52 52606.62 88888.00 2015-10-14 22:52:55.407 287 11884.51 170.61 52606.62 88888.00 2015-10-14 22:52:55.907 287 11884.49 170.50 52606.54 88888.00 2015-10-14 22:52:56.407 287 11884.55 170.43 52606.58 88888.00 2015-10-14 22:52:56.907 287 11884.51 170.47 52606.59 88888.00 2015-10-14 22:52:57.407 287 11884.48 170.45 52606.70 88888.00 2015-10-14 22:52:57.907 287 11884.55 170.48 52606.77 88888.00 2015-10-14 22:52:58.407 287 11884.51 170.50 52606.70 88888.00 2015-10-14 22:52:58.907 287 11884.59 170.55 52606.73 88888.00 2015-10-14 22:52:59.407 287 11884.60 170.52 52606.68 88888.00 2015-10-14 22:52:59.907 287 11884.59 170.46 52606.61 88888.00 2015-10-14 22:53:00.407 287 11884.59 170.50 52606.62 88888.00 2015-10-14 22:53:00.907 287 11884.59 170.55 52606.67 88888.00 2015-10-14 22:53:01.407 287 11884.57 170.50 52606.70 88888.00 2015-10-14 22:53:01.907 287 11884.59 170.51 52606.71 88888.00 2015-10-14 22:53:02.407 287 11884.51 170.53 52606.69 88888.00 2015-10-14 22:53:02.907 287 11884.49 170.55 52606.70 88888.00 2015-10-14 22:53:03.407 287 11884.45 170.56 52606.77 88888.00 2015-10-14 22:53:03.907 287 11884.45 170.58 52606.72 88888.00 2015-10-14 22:53:04.407 287 11884.45 170.59 52606.63 88888.00 2015-10-14 22:53:04.907 287 11884.53 170.58 52606.62 88888.00 2015-10-14 22:53:05.407 287 11884.58 170.58 52606.64 88888.00 2015-10-14 22:53:05.907 287 11884.63 170.64 52606.68 88888.00 2015-10-14 22:53:06.407 287 11884.60 170.64 52606.75 88888.00 2015-10-14 22:53:06.907 287 11884.53 170.64 52606.72 88888.00 2015-10-14 22:53:07.407 287 11884.55 170.62 52606.70 88888.00 2015-10-14 22:53:07.907 287 11884.55 170.60 52606.68 88888.00 2015-10-14 22:53:08.407 287 11884.55 170.65 52606.64 88888.00 2015-10-14 22:53:08.907 287 11884.53 170.65 52606.63 88888.00 2015-10-14 22:53:09.407 287 11884.48 170.64 52606.66 88888.00 2015-10-14 22:53:09.907 287 11884.46 170.62 52606.61 88888.00 2015-10-14 22:53:10.407 287 11884.55 170.60 52606.66 88888.00 2015-10-14 22:53:10.907 287 11884.51 170.61 52606.68 88888.00 2015-10-14 22:53:11.407 287 11884.42 170.57 52606.60 88888.00 2015-10-14 22:53:11.907 287 11884.42 170.59 52606.61 88888.00 2015-10-14 22:53:12.407 287 11884.46 170.59 52606.63 88888.00 2015-10-14 22:53:12.907 287 11884.41 170.55 52606.61 88888.00 2015-10-14 22:53:13.407 287 11884.40 170.55 52606.64 88888.00 2015-10-14 22:53:13.907 287 11884.45 170.53 52606.68 88888.00 2015-10-14 22:53:14.407 287 11884.46 170.55 52606.69 88888.00 2015-10-14 22:53:14.907 287 11884.48 170.53 52606.64 88888.00 2015-10-14 22:53:15.407 287 11884.42 170.49 52606.62 88888.00 2015-10-14 22:53:15.907 287 11884.42 170.51 52606.67 88888.00 2015-10-14 22:53:16.407 287 11884.40 170.51 52606.66 88888.00 2015-10-14 22:53:16.907 287 11884.33 170.53 52606.67 88888.00 2015-10-14 22:53:17.407 287 11884.28 170.50 52606.69 88888.00 2015-10-14 22:53:17.907 287 11884.33 170.53 52606.68 88888.00 2015-10-14 22:53:18.407 287 11884.33 170.52 52606.67 88888.00 2015-10-14 22:53:18.907 287 11884.31 170.47 52606.66 88888.00 2015-10-14 22:53:19.407 287 11884.29 170.46 52606.59 88888.00 2015-10-14 22:53:19.907 287 11884.32 170.45 52606.60 88888.00 2015-10-14 22:53:20.407 287 11884.36 170.42 52606.62 88888.00 2015-10-14 22:53:20.907 287 11884.41 170.46 52606.68 88888.00 2015-10-14 22:53:21.407 287 11884.36 170.43 52606.63 88888.00 2015-10-14 22:53:21.907 287 11884.33 170.37 52606.62 88888.00 2015-10-14 22:53:22.407 287 11884.31 170.33 52606.61 88888.00 2015-10-14 22:53:22.907 287 11884.31 170.33 52606.62 88888.00 2015-10-14 22:53:23.407 287 11884.29 170.33 52606.66 88888.00 2015-10-14 22:53:23.907 287 11884.28 170.33 52606.69 88888.00 2015-10-14 22:53:24.407 287 11884.32 170.36 52606.60 88888.00 2015-10-14 22:53:24.907 287 11884.37 170.41 52606.55 88888.00 2015-10-14 22:53:25.407 287 11884.39 170.40 52606.58 88888.00 2015-10-14 22:53:25.907 287 11884.27 170.33 52606.58 88888.00 2015-10-14 22:53:26.407 287 11884.30 170.31 52606.58 88888.00 2015-10-14 22:53:26.907 287 11884.30 170.32 52606.58 88888.00 2015-10-14 22:53:27.407 287 11884.32 170.33 52606.59 88888.00 2015-10-14 22:53:27.907 287 11884.33 170.36 52606.62 88888.00 2015-10-14 22:53:28.407 287 11884.36 170.43 52606.62 88888.00 2015-10-14 22:53:28.907 287 11884.36 170.45 52606.57 88888.00 2015-10-14 22:53:29.407 287 11884.38 170.39 52606.51 88888.00 2015-10-14 22:53:29.907 287 11884.33 170.29 52606.59 88888.00 2015-10-14 22:53:30.407 287 11884.31 170.22 52606.60 88888.00 2015-10-14 22:53:30.907 287 11884.33 170.32 52606.55 88888.00 2015-10-14 22:53:31.407 287 11884.40 170.42 52606.55 88888.00 2015-10-14 22:53:31.907 287 11884.38 170.37 52606.53 88888.00 2015-10-14 22:53:32.407 287 11884.40 170.35 52606.54 88888.00 2015-10-14 22:53:32.907 287 11884.39 170.37 52606.58 88888.00 2015-10-14 22:53:33.407 287 11884.32 170.30 52606.60 88888.00 2015-10-14 22:53:33.907 287 11884.32 170.37 52606.58 88888.00 2015-10-14 22:53:34.407 287 11884.36 170.39 52606.60 88888.00 2015-10-14 22:53:34.907 287 11884.36 170.40 52606.53 88888.00 2015-10-14 22:53:35.407 287 11884.42 170.37 52606.48 88888.00 2015-10-14 22:53:35.907 287 11884.46 170.37 52606.57 88888.00 2015-10-14 22:53:36.407 287 11884.36 170.37 52606.58 88888.00 2015-10-14 22:53:36.907 287 11884.33 170.40 52606.57 88888.00 2015-10-14 22:53:37.407 287 11884.33 170.33 52606.57 88888.00 2015-10-14 22:53:37.907 287 11884.31 170.35 52606.55 88888.00 2015-10-14 22:53:38.407 287 11884.33 170.33 52606.53 88888.00 2015-10-14 22:53:38.907 287 11884.24 170.28 52606.52 88888.00 2015-10-14 22:53:39.407 287 11884.32 170.32 52606.58 88888.00 2015-10-14 22:53:39.907 287 11884.31 170.36 52606.58 88888.00 2015-10-14 22:53:40.407 287 11884.28 170.31 52606.59 88888.00 2015-10-14 22:53:40.907 287 11884.26 170.26 52606.62 88888.00 2015-10-14 22:53:41.407 287 11884.31 170.39 52606.60 88888.00 2015-10-14 22:53:41.907 287 11884.29 170.36 52606.59 88888.00 2015-10-14 22:53:42.407 287 11884.26 170.31 52606.59 88888.00 2015-10-14 22:53:42.907 287 11884.27 170.27 52606.62 88888.00 2015-10-14 22:53:43.407 287 11884.31 170.28 52606.66 88888.00 2015-10-14 22:53:43.907 287 11884.30 170.24 52606.62 88888.00 2015-10-14 22:53:44.407 287 11884.30 170.33 52606.58 88888.00 2015-10-14 22:53:44.907 287 11884.23 170.28 52606.57 88888.00 2015-10-14 22:53:45.407 287 11884.21 170.21 52606.59 88888.00 2015-10-14 22:53:45.907 287 11884.26 170.26 52606.59 88888.00 2015-10-14 22:53:46.407 287 11884.22 170.23 52606.60 88888.00 2015-10-14 22:53:46.907 287 11884.22 170.28 52606.61 88888.00 2015-10-14 22:53:47.407 287 11884.23 170.22 52606.61 88888.00 2015-10-14 22:53:47.907 287 11884.24 170.23 52606.66 88888.00 2015-10-14 22:53:48.407 287 11884.23 170.20 52606.63 88888.00 2015-10-14 22:53:48.907 287 11884.21 170.19 52606.58 88888.00 2015-10-14 22:53:49.407 287 11884.11 170.16 52606.60 88888.00 2015-10-14 22:53:49.907 287 11884.03 170.14 52606.57 88888.00 2015-10-14 22:53:50.407 287 11884.00 170.22 52606.55 88888.00 2015-10-14 22:53:50.907 287 11884.00 170.20 52606.59 88888.00 2015-10-14 22:53:51.407 287 11884.11 170.21 52606.54 88888.00 2015-10-14 22:53:51.907 287 11884.11 170.18 52606.55 88888.00 2015-10-14 22:53:52.407 287 11884.06 170.09 52606.68 88888.00 2015-10-14 22:53:52.907 287 11884.00 170.21 52606.67 88888.00 2015-10-14 22:53:53.407 287 11884.04 170.24 52606.64 88888.00 2015-10-14 22:53:53.907 287 11884.10 170.14 52606.64 88888.00 2015-10-14 22:53:54.407 287 11884.00 170.13 52606.58 88888.00 2015-10-14 22:53:54.907 287 11883.91 170.08 52606.58 88888.00 2015-10-14 22:53:55.407 287 11883.96 170.18 52606.61 88888.00 2015-10-14 22:53:55.907 287 11883.98 170.18 52606.54 88888.00 2015-10-14 22:53:56.407 287 11884.01 170.18 52606.54 88888.00 2015-10-14 22:53:56.907 287 11883.97 170.17 52606.50 88888.00 2015-10-14 22:53:57.407 287 11883.94 170.12 52606.49 88888.00 2015-10-14 22:53:57.907 287 11883.97 170.07 52606.53 88888.00 2015-10-14 22:53:58.407 287 11883.98 170.09 52606.55 88888.00 2015-10-14 22:53:58.907 287 11883.94 170.13 52606.57 88888.00 2015-10-14 22:53:59.407 287 11883.91 170.06 52606.55 88888.00 2015-10-14 22:53:59.907 287 11883.93 170.00 52606.59 88888.00 2015-10-14 22:54:00.407 287 11883.88 170.06 52606.59 88888.00 2015-10-14 22:54:00.907 287 11883.89 170.04 52606.60 88888.00 2015-10-14 22:54:01.407 287 11883.89 170.07 52606.62 88888.00 2015-10-14 22:54:01.907 287 11883.88 170.11 52606.67 88888.00 2015-10-14 22:54:02.407 287 11883.95 170.10 52606.69 88888.00 2015-10-14 22:54:02.907 287 11883.92 170.04 52606.59 88888.00 2015-10-14 22:54:03.407 287 11883.89 170.13 52606.59 88888.00 2015-10-14 22:54:03.907 287 11883.93 170.08 52606.60 88888.00 2015-10-14 22:54:04.407 287 11883.93 170.09 52606.61 88888.00 2015-10-14 22:54:04.907 287 11883.87 170.10 52606.54 88888.00 2015-10-14 22:54:05.407 287 11883.92 170.13 52606.63 88888.00 2015-10-14 22:54:05.907 287 11883.87 170.09 52606.58 88888.00 2015-10-14 22:54:06.407 287 11883.89 170.07 52606.59 88888.00 2015-10-14 22:54:06.907 287 11883.89 170.13 52606.58 88888.00 2015-10-14 22:54:07.407 287 11883.87 170.13 52606.55 88888.00 2015-10-14 22:54:07.907 287 11883.86 170.10 52606.54 88888.00 2015-10-14 22:54:08.407 287 11883.81 170.17 52606.53 88888.00 2015-10-14 22:54:08.907 287 11883.81 170.11 52606.50 88888.00 2015-10-14 22:54:09.407 287 11883.84 170.02 52606.50 88888.00 2015-10-14 22:54:09.907 287 11883.84 170.01 52606.53 88888.00 2015-10-14 22:54:10.407 287 11883.85 169.99 52606.57 88888.00 2015-10-14 22:54:10.907 287 11883.85 169.99 52606.50 88888.00 2015-10-14 22:54:11.407 287 11883.85 170.02 52606.51 88888.00 2015-10-14 22:54:11.907 287 11883.87 170.04 52606.59 88888.00 2015-10-14 22:54:12.407 287 11883.83 170.02 52606.62 88888.00 2015-10-14 22:54:12.907 287 11883.80 170.01 52606.59 88888.00 2015-10-14 22:54:13.407 287 11883.81 169.92 52606.52 88888.00 2015-10-14 22:54:13.907 287 11883.87 169.94 52606.57 88888.00 2015-10-14 22:54:14.407 287 11883.93 169.97 52606.57 88888.00 2015-10-14 22:54:14.907 287 11883.91 169.97 52606.55 88888.00 2015-10-14 22:54:15.407 287 11883.91 169.97 52606.59 88888.00 2015-10-14 22:54:15.907 287 11883.89 169.96 52606.51 88888.00 2015-10-14 22:54:16.407 287 11883.88 169.91 52606.46 88888.00 2015-10-14 22:54:16.907 287 11883.86 169.96 52606.53 88888.00 2015-10-14 22:54:17.407 287 11883.95 170.02 52606.58 88888.00 2015-10-14 22:54:17.907 287 11884.03 170.04 52606.54 88888.00 2015-10-14 22:54:18.407 287 11883.97 170.01 52606.55 88888.00 2015-10-14 22:54:18.907 287 11883.96 169.97 52606.55 88888.00 2015-10-14 22:54:19.407 287 11883.93 169.96 52606.50 88888.00 2015-10-14 22:54:19.907 287 11883.97 170.03 52606.51 88888.00 2015-10-14 22:54:20.407 287 11883.96 170.04 52606.48 88888.00 2015-10-14 22:54:20.907 287 11883.93 169.99 52606.44 88888.00 2015-10-14 22:54:21.407 287 11883.88 169.97 52606.48 88888.00 2015-10-14 22:54:21.907 287 11883.94 169.98 52606.53 88888.00 2015-10-14 22:54:22.407 287 11883.91 169.97 52606.52 88888.00 2015-10-14 22:54:22.907 287 11883.94 170.03 52606.51 88888.00 2015-10-14 22:54:23.407 287 11883.91 169.94 52606.51 88888.00 2015-10-14 22:54:23.907 287 11883.89 169.97 52606.55 88888.00 2015-10-14 22:54:24.407 287 11883.86 170.02 52606.55 88888.00 2015-10-14 22:54:24.907 287 11883.88 170.06 52606.53 88888.00 2015-10-14 22:54:25.407 287 11883.85 170.03 52606.52 88888.00 2015-10-14 22:54:25.907 287 11883.88 170.01 52606.43 88888.00 2015-10-14 22:54:26.407 287 11883.83 170.02 52606.48 88888.00 2015-10-14 22:54:26.907 287 11883.87 170.06 52606.48 88888.00 2015-10-14 22:54:27.407 287 11883.85 170.02 52606.45 88888.00 2015-10-14 22:54:27.907 287 11883.81 170.03 52606.49 88888.00 2015-10-14 22:54:28.407 287 11883.87 169.97 52606.48 88888.00 2015-10-14 22:54:28.907 287 11883.84 170.01 52606.55 88888.00 2015-10-14 22:54:29.407 287 11883.83 170.00 52606.51 88888.00 2015-10-14 22:54:29.907 287 11883.92 169.99 52606.52 88888.00 2015-10-14 22:54:30.407 287 11883.87 170.11 52606.51 88888.00 2015-10-14 22:54:30.907 287 11883.92 170.12 52606.55 88888.00 2015-10-14 22:54:31.407 287 11883.94 170.07 52606.54 88888.00 2015-10-14 22:54:31.907 287 11883.93 170.04 52606.48 88888.00 2015-10-14 22:54:32.407 287 11883.87 169.93 52606.45 88888.00 2015-10-14 22:54:32.907 287 11883.83 169.93 52606.51 88888.00 2015-10-14 22:54:33.407 287 11883.84 169.99 52606.54 88888.00 2015-10-14 22:54:33.907 287 11883.88 170.00 52606.55 88888.00 2015-10-14 22:54:34.407 287 11883.88 170.00 52606.53 88888.00 2015-10-14 22:54:34.907 287 11883.86 170.01 52606.57 88888.00 2015-10-14 22:54:35.407 287 11883.85 169.98 52606.60 88888.00 2015-10-14 22:54:35.907 287 11883.76 169.97 52606.59 88888.00 2015-10-14 22:54:36.407 287 11883.74 169.94 52606.55 88888.00 2015-10-14 22:54:36.907 287 11883.71 169.91 52606.55 88888.00 2015-10-14 22:54:37.407 287 11883.72 170.01 52606.46 88888.00 2015-10-14 22:54:37.907 287 11883.79 169.99 52606.43 88888.00 2015-10-14 22:54:38.407 287 11883.79 169.98 52606.44 88888.00 2015-10-14 22:54:38.907 287 11883.81 170.02 52606.48 88888.00 2015-10-14 22:54:39.407 287 11883.83 170.04 52606.53 88888.00 2015-10-14 22:54:39.907 287 11883.79 169.94 52606.57 88888.00 2015-10-14 22:54:40.407 287 11883.78 169.92 52606.55 88888.00 2015-10-14 22:54:40.907 287 11883.75 169.94 52606.50 88888.00 2015-10-14 22:54:41.407 287 11883.67 169.98 52606.44 88888.00 2015-10-14 22:54:41.907 287 11883.69 169.96 52606.44 88888.00 2015-10-14 22:54:42.407 287 11883.69 169.92 52606.48 88888.00 2015-10-14 22:54:42.907 287 11883.72 169.89 52606.46 88888.00 2015-10-14 22:54:43.407 287 11883.72 169.87 52606.41 88888.00 2015-10-14 22:54:43.907 287 11883.68 169.80 52606.44 88888.00 2015-10-14 22:54:44.407 287 11883.65 169.83 52606.49 88888.00 2015-10-14 22:54:44.907 287 11883.70 169.88 52606.54 88888.00 2015-10-14 22:54:45.407 287 11883.74 169.83 52606.55 88888.00 2015-10-14 22:54:45.907 287 11883.72 169.83 52606.53 88888.00 2015-10-14 22:54:46.407 287 11883.71 169.84 52606.49 88888.00 2015-10-14 22:54:46.907 287 11883.70 169.88 52606.46 88888.00 2015-10-14 22:54:47.407 287 11883.71 169.87 52606.43 88888.00 2015-10-14 22:54:47.907 287 11883.68 169.87 52606.41 88888.00 2015-10-14 22:54:48.407 287 11883.67 169.85 52606.44 88888.00 2015-10-14 22:54:48.907 287 11883.71 169.84 52606.44 88888.00 2015-10-14 22:54:49.407 287 11883.77 169.85 52606.52 88888.00 2015-10-14 22:54:49.907 287 11883.71 169.83 52606.51 88888.00 2015-10-14 22:54:50.407 287 11883.70 169.83 52606.54 88888.00 2015-10-14 22:54:50.907 287 11883.74 169.82 52606.55 88888.00 2015-10-14 22:54:51.407 287 11883.79 169.83 52606.52 88888.00 2015-10-14 22:54:51.907 287 11883.75 169.83 52606.42 88888.00 2015-10-14 22:54:52.407 287 11883.71 169.77 52606.41 88888.00 2015-10-14 22:54:52.907 287 11883.76 169.78 52606.50 88888.00 2015-10-14 22:54:53.407 287 11883.79 169.75 52606.49 88888.00 2015-10-14 22:54:53.907 287 11883.84 169.80 52606.43 88888.00 2015-10-14 22:54:54.407 287 11883.84 169.82 52606.50 88888.00 2015-10-14 22:54:54.907 287 11883.81 169.85 52606.55 88888.00 2015-10-14 22:54:55.407 287 11883.78 169.85 52606.48 88888.00 2015-10-14 22:54:55.907 287 11883.79 169.82 52606.50 88888.00 2015-10-14 22:54:56.407 287 11883.83 169.85 52606.52 88888.00 2015-10-14 22:54:56.907 287 11883.77 169.81 52606.48 88888.00 2015-10-14 22:54:57.407 287 11883.79 169.83 52606.46 88888.00 2015-10-14 22:54:57.907 287 11883.80 169.81 52606.45 88888.00 2015-10-14 22:54:58.407 287 11883.79 169.84 52606.50 88888.00 2015-10-14 22:54:58.907 287 11883.78 169.87 52606.48 88888.00 2015-10-14 22:54:59.408 287 11883.80 169.88 52606.46 88888.00 2015-10-14 22:54:59.908 287 11883.77 169.79 52606.44 88888.00 2015-10-14 22:55:00.408 287 11883.72 169.77 52606.43 88888.00 2015-10-14 22:55:00.908 287 11883.74 169.84 52606.45 88888.00 2015-10-14 22:55:01.408 287 11883.76 169.88 52606.49 88888.00 2015-10-14 22:55:01.908 287 11883.78 169.89 52606.53 88888.00 2015-10-14 22:55:02.408 287 11883.79 169.88 52606.52 88888.00 2015-10-14 22:55:02.908 287 11883.79 169.89 52606.58 88888.00 2015-10-14 22:55:03.408 287 11883.77 169.85 52606.61 88888.00 2015-10-14 22:55:03.908 287 11883.75 169.84 52606.49 88888.00 2015-10-14 22:55:04.408 287 11883.79 169.87 52606.53 88888.00 2015-10-14 22:55:04.908 287 11883.69 169.90 52606.51 88888.00 2015-10-14 22:55:05.408 287 11883.70 169.85 52606.40 88888.00 2015-10-14 22:55:05.908 287 11883.77 169.79 52606.42 88888.00 2015-10-14 22:55:06.408 287 11883.84 169.87 52606.54 88888.00 2015-10-14 22:55:06.908 287 11883.86 169.92 52606.50 88888.00 2015-10-14 22:55:07.408 287 11883.77 169.94 52606.42 88888.00 2015-10-14 22:55:07.908 287 11883.68 169.91 52606.45 88888.00 2015-10-14 22:55:08.408 287 11883.66 169.96 52606.46 88888.00 2015-10-14 22:55:08.908 287 11883.66 169.94 52606.46 88888.00 2015-10-14 22:55:09.408 287 11883.67 169.94 52606.51 88888.00 2015-10-14 22:55:09.908 287 11883.71 169.99 52606.50 88888.00 2015-10-14 22:55:10.408 287 11883.66 170.01 52606.50 88888.00 2015-10-14 22:55:10.908 287 11883.68 169.94 52606.51 88888.00 2015-10-14 22:55:11.408 287 11883.58 169.98 52606.49 88888.00 2015-10-14 22:55:11.908 287 11883.61 170.00 52606.48 88888.00 2015-10-14 22:55:12.408 287 11883.51 169.94 52606.48 88888.00 2015-10-14 22:55:12.908 287 11883.57 169.97 52606.45 88888.00 2015-10-14 22:55:13.408 287 11883.65 170.03 52606.44 88888.00 2015-10-14 22:55:13.908 287 11883.68 170.07 52606.45 88888.00 2015-10-14 22:55:14.408 287 11883.61 170.07 52606.44 88888.00 2015-10-14 22:55:14.908 287 11883.57 170.06 52606.44 88888.00 2015-10-14 22:55:15.408 287 11883.56 169.98 52606.43 88888.00 2015-10-14 22:55:15.908 287 11883.56 169.88 52606.43 88888.00 2015-10-14 22:55:16.408 287 11883.58 169.99 52606.49 88888.00 2015-10-14 22:55:16.908 287 11883.52 169.94 52606.45 88888.00 2015-10-14 22:55:17.408 287 11883.59 169.99 52606.41 88888.00 2015-10-14 22:55:17.908 287 11883.68 170.04 52606.41 88888.00 2015-10-14 22:55:18.408 287 11883.59 170.01 52606.43 88888.00 2015-10-14 22:55:18.908 287 11883.61 170.08 52606.45 88888.00 2015-10-14 22:55:19.408 287 11883.66 170.07 52606.44 88888.00 2015-10-14 22:55:19.908 287 11883.63 170.02 52606.50 88888.00 2015-10-14 22:55:20.408 287 11883.59 170.00 52606.49 88888.00 2015-10-14 22:55:20.908 287 11883.58 170.01 52606.50 88888.00 2015-10-14 22:55:21.408 287 11883.60 170.02 52606.44 88888.00 2015-10-14 22:55:21.908 287 11883.58 170.03 52606.42 88888.00 2015-10-14 22:55:22.408 287 11883.52 170.11 52606.49 88888.00 2015-10-14 22:55:22.908 287 11883.60 170.11 52606.50 88888.00 2015-10-14 22:55:23.408 287 11883.71 170.01 52606.49 88888.00 2015-10-14 22:55:23.908 287 11883.71 170.01 52606.50 88888.00 2015-10-14 22:55:24.408 287 11883.66 169.99 52606.44 88888.00 2015-10-14 22:55:24.908 287 11883.70 170.06 52606.43 88888.00 2015-10-14 22:55:25.408 287 11883.78 170.08 52606.42 88888.00 2015-10-14 22:55:25.908 287 11883.78 170.08 52606.44 88888.00 2015-10-14 22:55:26.408 287 11883.76 170.08 52606.48 88888.00 2015-10-14 22:55:26.908 287 11883.75 170.08 52606.42 88888.00 2015-10-14 22:55:27.408 287 11883.75 170.13 52606.50 88888.00 2015-10-14 22:55:27.908 287 11883.79 170.17 52606.50 88888.00 2015-10-14 22:55:28.408 287 11883.87 170.14 52606.53 88888.00 2015-10-14 22:55:28.908 287 11883.83 170.14 52606.51 88888.00 2015-10-14 22:55:29.408 287 11883.79 170.23 52606.51 88888.00 2015-10-14 22:55:29.908 287 11883.79 170.21 52606.50 88888.00 2015-10-14 22:55:30.408 287 11883.85 170.21 52606.46 88888.00 2015-10-14 22:55:30.908 287 11883.85 170.24 52606.52 88888.00 2015-10-14 22:55:31.408 287 11883.86 170.24 52606.49 88888.00 2015-10-14 22:55:31.908 287 11883.83 170.29 52606.50 88888.00 2015-10-14 22:55:32.408 287 11883.79 170.27 52606.50 88888.00 2015-10-14 22:55:32.908 287 11883.78 170.26 52606.45 88888.00 2015-10-14 22:55:33.408 287 11883.74 170.32 52606.49 88888.00 2015-10-14 22:55:33.908 287 11883.74 170.35 52606.52 88888.00 2015-10-14 22:55:34.408 287 11883.76 170.32 52606.51 88888.00 2015-10-14 22:55:34.908 287 11883.78 170.39 52606.48 88888.00 2015-10-14 22:55:35.408 287 11883.74 170.35 52606.43 88888.00 2015-10-14 22:55:35.908 287 11883.74 170.35 52606.44 88888.00 2015-10-14 22:55:36.408 287 11883.70 170.32 52606.46 88888.00 2015-10-14 22:55:36.908 287 11883.72 170.37 52606.48 88888.00 2015-10-14 22:55:37.408 287 11883.69 170.43 52606.51 88888.00 2015-10-14 22:55:37.908 287 11883.72 170.41 52606.48 88888.00 2015-10-14 22:55:38.408 287 11883.69 170.38 52606.48 88888.00 2015-10-14 22:55:38.908 287 11883.66 170.40 52606.46 88888.00 2015-10-14 22:55:39.408 287 11883.69 170.46 52606.51 88888.00 2015-10-14 22:55:39.908 287 11883.68 170.49 52606.58 88888.00 2015-10-14 22:55:40.408 287 11883.66 170.49 52606.60 88888.00 2015-10-14 22:55:40.908 287 11883.66 170.45 52606.55 88888.00 2015-10-14 22:55:41.408 287 11883.66 170.50 52606.58 88888.00 2015-10-14 22:55:41.908 287 11883.60 170.55 52606.54 88888.00 2015-10-14 22:55:42.408 287 11883.52 170.58 52606.52 88888.00 2015-10-14 22:55:42.908 287 11883.50 170.62 52606.54 88888.00 2015-10-14 22:55:43.408 287 11883.52 170.59 52606.51 88888.00 2015-10-14 22:55:43.908 287 11883.53 170.57 52606.53 88888.00 2015-10-14 22:55:44.408 287 11883.51 170.57 52606.53 88888.00 2015-10-14 22:55:44.908 287 11883.48 170.55 52606.52 88888.00 2015-10-14 22:55:45.408 287 11883.48 170.58 52606.52 88888.00 2015-10-14 22:55:45.908 287 11883.44 170.59 52606.55 88888.00 2015-10-14 22:55:46.408 287 11883.53 170.64 52606.52 88888.00 2015-10-14 22:55:46.908 287 11883.48 170.61 52606.51 88888.00 2015-10-14 22:55:47.408 287 11883.43 170.66 52606.60 88888.00 2015-10-14 22:55:47.908 287 11883.48 170.66 52606.62 88888.00 2015-10-14 22:55:48.408 287 11883.47 170.64 52606.57 88888.00 2015-10-14 22:55:48.908 287 11883.34 170.58 52606.58 88888.00 2015-10-14 22:55:49.408 287 11883.34 170.58 52606.59 88888.00 2015-10-14 22:55:49.908 287 11883.32 170.60 52606.61 88888.00 2015-10-14 22:55:50.408 287 11883.34 170.61 52606.60 88888.00 2015-10-14 22:55:50.908 287 11883.32 170.67 52606.60 88888.00 2015-10-14 22:55:51.408 287 11883.21 170.60 52606.58 88888.00 2015-10-14 22:55:51.908 287 11883.22 170.51 52606.66 88888.00 2015-10-14 22:55:52.408 287 11883.25 170.61 52606.68 88888.00 2015-10-14 22:55:52.908 287 11883.30 170.68 52606.64 88888.00 2015-10-14 22:55:53.408 287 11883.34 170.69 52606.64 88888.00 2015-10-14 22:55:53.908 287 11883.25 170.60 52606.58 88888.00 2015-10-14 22:55:54.408 287 11883.17 170.56 52606.55 88888.00 2015-10-14 22:55:54.908 287 11883.19 170.56 52606.58 88888.00 2015-10-14 22:55:55.408 287 11883.25 170.58 52606.55 88888.00 2015-10-14 22:55:55.908 287 11883.21 170.53 52606.59 88888.00 2015-10-14 22:55:56.408 287 11883.14 170.46 52606.66 88888.00 2015-10-14 22:55:56.908 287 11883.16 170.46 52606.64 88888.00 2015-10-14 22:55:57.408 287 11883.17 170.55 52606.64 88888.00 2015-10-14 22:55:57.908 287 11883.10 170.50 52606.61 88888.00 2015-10-14 22:55:58.408 287 11883.15 170.55 52606.62 88888.00 2015-10-14 22:55:58.908 287 11883.16 170.58 52606.59 88888.00 2015-10-14 22:55:59.408 287 11883.06 170.55 52606.62 88888.00 2015-10-14 22:55:59.908 287 11883.08 170.59 52606.64 88888.00 2015-10-14 22:56:00.408 287 11883.01 170.61 52606.62 88888.00 2015-10-14 22:56:00.908 287 11883.00 170.65 52606.61 88888.00 2015-10-14 22:56:01.408 287 11882.97 170.66 52606.53 88888.00 2015-10-14 22:56:01.908 287 11882.91 170.65 52606.57 88888.00 2015-10-14 22:56:02.408 287 11882.97 170.58 52606.61 88888.00 2015-10-14 22:56:02.908 287 11882.99 170.49 52606.54 88888.00 2015-10-14 22:56:03.408 287 11882.96 170.51 52606.61 88888.00 2015-10-14 22:56:03.908 287 11882.93 170.55 52606.58 88888.00 2015-10-14 22:56:04.408 287 11882.96 170.52 52606.59 88888.00 2015-10-14 22:56:04.908 287 11882.90 170.53 52606.64 88888.00 2015-10-14 22:56:05.408 287 11882.87 170.52 52606.61 88888.00 2015-10-14 22:56:05.908 287 11882.83 170.49 52606.63 88888.00 2015-10-14 22:56:06.408 287 11882.78 170.45 52606.57 88888.00 2015-10-14 22:56:06.908 287 11882.79 170.49 52606.59 88888.00 2015-10-14 22:56:07.408 287 11882.82 170.45 52606.62 88888.00 2015-10-14 22:56:07.908 287 11882.78 170.47 52606.62 88888.00 2015-10-14 22:56:08.408 287 11882.80 170.48 52606.62 88888.00 2015-10-14 22:56:08.908 287 11882.75 170.47 52606.66 88888.00 2015-10-14 22:56:09.408 287 11882.67 170.46 52606.59 88888.00 2015-10-14 22:56:09.908 287 11882.63 170.40 52606.52 88888.00 2015-10-14 22:56:10.408 287 11882.70 170.30 52606.57 88888.00 2015-10-14 22:56:10.908 287 11882.70 170.26 52606.53 88888.00 2015-10-14 22:56:11.408 287 11882.66 170.33 52606.51 88888.00 2015-10-14 22:56:11.908 287 11882.63 170.38 52606.52 88888.00 2015-10-14 22:56:12.408 287 11882.57 170.35 52606.51 88888.00 2015-10-14 22:56:12.908 287 11882.47 170.24 52606.53 88888.00 2015-10-14 22:56:13.408 287 11882.51 170.20 52606.54 88888.00 2015-10-14 22:56:13.908 287 11882.48 170.22 52606.52 88888.00 2015-10-14 22:56:14.408 287 11882.43 170.24 52606.55 88888.00 2015-10-14 22:56:14.908 287 11882.42 170.23 52606.50 88888.00 2015-10-14 22:56:15.408 287 11882.36 170.17 52606.53 88888.00 2015-10-14 22:56:15.908 287 11882.39 170.23 52606.52 88888.00 2015-10-14 22:56:16.408 287 11882.43 170.22 52606.57 88888.00 2015-10-14 22:56:16.908 287 11882.47 170.20 52606.57 88888.00 2015-10-14 22:56:17.408 287 11882.46 170.07 52606.53 88888.00 2015-10-14 22:56:17.908 287 11882.45 170.08 52606.54 88888.00 2015-10-14 22:56:18.408 287 11882.34 169.98 52606.55 88888.00 2015-10-14 22:56:18.908 287 11882.34 170.01 52606.55 88888.00 2015-10-14 22:56:19.408 287 11882.36 170.06 52606.46 88888.00 2015-10-14 22:56:19.908 287 11882.36 170.03 52606.48 88888.00 2015-10-14 22:56:20.408 287 11882.34 170.02 52606.46 88888.00 2015-10-14 22:56:20.908 287 11882.30 170.01 52606.51 88888.00 2015-10-14 22:56:21.408 287 11882.27 169.96 52606.53 88888.00 2015-10-14 22:56:21.908 287 11882.26 169.99 52606.51 88888.00 2015-10-14 22:56:22.408 287 11882.28 170.06 52606.52 88888.00 2015-10-14 22:56:22.908 287 11882.28 169.94 52606.51 88888.00 2015-10-14 22:56:23.408 287 11882.23 169.89 52606.46 88888.00 2015-10-14 22:56:23.908 287 11882.25 169.93 52606.45 88888.00 2015-10-14 22:56:24.408 287 11882.25 169.98 52606.40 88888.00 2015-10-14 22:56:24.908 287 11882.28 169.94 52606.42 88888.00 2015-10-14 22:56:25.408 287 11882.28 169.97 52606.42 88888.00 2015-10-14 22:56:25.908 287 11882.20 169.93 52606.41 88888.00 2015-10-14 22:56:26.408 287 11882.23 169.91 52606.41 88888.00 2015-10-14 22:56:26.908 287 11882.26 169.89 52606.43 88888.00 2015-10-14 22:56:27.408 287 11882.22 169.85 52606.41 88888.00 2015-10-14 22:56:27.908 287 11882.22 169.93 52606.34 88888.00 2015-10-14 22:56:28.408 287 11882.21 169.90 52606.34 88888.00 2015-10-14 22:56:28.908 287 11882.20 169.87 52606.35 88888.00 2015-10-14 22:56:29.408 287 11882.31 169.85 52606.33 88888.00 2015-10-14 22:56:29.908 287 11882.28 169.78 52606.31 88888.00 2015-10-14 22:56:30.408 287 11882.31 169.82 52606.31 88888.00 2015-10-14 22:56:30.908 287 11882.30 169.88 52606.31 88888.00 2015-10-14 22:56:31.408 287 11882.26 169.85 52606.29 88888.00 2015-10-14 22:56:31.908 287 11882.29 169.82 52606.31 88888.00 2015-10-14 22:56:32.408 287 11882.36 169.87 52606.34 88888.00 2015-10-14 22:56:32.908 287 11882.29 169.89 52606.32 88888.00 2015-10-14 22:56:33.408 287 11882.35 169.97 52606.31 88888.00 2015-10-14 22:56:33.908 287 11882.39 169.99 52606.36 88888.00 2015-10-14 22:56:34.408 287 11882.39 169.96 52606.32 88888.00 2015-10-14 22:56:34.908 287 11882.45 170.02 52606.34 88888.00 2015-10-14 22:56:35.408 287 11882.44 169.94 52606.39 88888.00 2015-10-14 22:56:35.908 287 11882.42 169.92 52606.32 88888.00 2015-10-14 22:56:36.408 287 11882.44 170.02 52606.33 88888.00 2015-10-14 22:56:36.908 287 11882.40 169.96 52606.24 88888.00 2015-10-14 22:56:37.408 287 11882.46 169.94 52606.25 88888.00 2015-10-14 22:56:37.908 287 11882.47 170.01 52606.24 88888.00 2015-10-14 22:56:38.408 287 11882.46 169.99 52606.27 88888.00 2015-10-14 22:56:38.908 287 11882.42 169.99 52606.26 88888.00 2015-10-14 22:56:39.408 287 11882.45 169.97 52606.26 88888.00 2015-10-14 22:56:39.908 287 11882.49 169.98 52606.28 88888.00 2015-10-14 22:56:40.408 287 11882.51 169.98 52606.31 88888.00 2015-10-14 22:56:40.908 287 11882.53 170.03 52606.31 88888.00 2015-10-14 22:56:41.408 287 11882.53 170.03 52606.28 88888.00 2015-10-14 22:56:41.908 287 11882.57 169.99 52606.29 88888.00 2015-10-14 22:56:42.408 287 11882.57 169.97 52606.27 88888.00 2015-10-14 22:56:42.908 287 11882.64 170.08 52606.24 88888.00 2015-10-14 22:56:43.408 287 11882.64 170.07 52606.28 88888.00 2015-10-14 22:56:43.908 287 11882.62 170.11 52606.28 88888.00 2015-10-14 22:56:44.408 287 11882.57 170.10 52606.24 88888.00 2015-10-14 22:56:44.908 287 11882.56 170.08 52606.24 88888.00 2015-10-14 22:56:45.408 287 11882.58 170.19 52606.31 88888.00 2015-10-14 22:56:45.908 287 11882.55 170.16 52606.28 88888.00 2015-10-14 22:56:46.408 287 11882.60 170.21 52606.35 88888.00 2015-10-14 22:56:46.908 287 11882.60 170.17 52606.42 88888.00 2015-10-14 22:56:47.408 287 11882.57 170.13 52606.35 88888.00 2015-10-14 22:56:47.908 287 11882.55 170.14 52606.35 88888.00 2015-10-14 22:56:48.408 287 11882.53 170.16 52606.32 88888.00 2015-10-14 22:56:48.908 287 11882.54 170.11 52606.29 88888.00 2015-10-14 22:56:49.408 287 11882.48 170.12 52606.28 88888.00 2015-10-14 22:56:49.908 287 11882.45 170.20 52606.32 88888.00 2015-10-14 22:56:50.408 287 11882.39 170.20 52606.26 88888.00 2015-10-14 22:56:50.908 287 11882.44 170.24 52606.33 88888.00 2015-10-14 22:56:51.408 287 11882.39 170.20 52606.32 88888.00 2015-10-14 22:56:51.908 287 11882.44 170.23 52606.33 88888.00 2015-10-14 22:56:52.408 287 11882.42 170.22 52606.37 88888.00 2015-10-14 22:56:52.908 287 11882.37 170.24 52606.36 88888.00 2015-10-14 22:56:53.408 287 11882.34 170.23 52606.34 88888.00 2015-10-14 22:56:53.908 287 11882.31 170.37 52606.37 88888.00 2015-10-14 22:56:54.408 287 11882.22 170.29 52606.37 88888.00 2015-10-14 22:56:54.908 287 11882.27 170.26 52606.41 88888.00 2015-10-14 22:56:55.408 287 11882.23 170.23 52606.35 88888.00 2015-10-14 22:56:55.908 287 11882.22 170.23 52606.33 88888.00 2015-10-14 22:56:56.408 287 11882.23 170.30 52606.36 88888.00 2015-10-14 22:56:56.908 287 11882.21 170.23 52606.34 88888.00 2015-10-14 22:56:57.408 287 11882.14 170.23 52606.33 88888.00 2015-10-14 22:56:57.908 287 11882.05 170.28 52606.33 88888.00 2015-10-14 22:56:58.408 287 11882.09 170.29 52606.34 88888.00 2015-10-14 22:56:58.908 287 11882.07 170.27 52606.35 88888.00 2015-10-14 22:56:59.408 287 11882.03 170.30 52606.32 88888.00 2015-10-14 22:56:59.908 287 11882.00 170.28 52606.36 88888.00 2015-10-14 22:57:00.408 287 11881.94 170.20 52606.34 88888.00 2015-10-14 22:57:00.908 287 11881.91 170.17 52606.33 88888.00 2015-10-14 22:57:01.408 287 11881.90 170.16 52606.42 88888.00 2015-10-14 22:57:01.908 287 11881.88 170.13 52606.42 88888.00 2015-10-14 22:57:02.408 287 11881.86 170.17 52606.39 88888.00 2015-10-14 22:57:02.908 287 11881.85 170.18 52606.34 88888.00 2015-10-14 22:57:03.408 287 11881.86 170.19 52606.34 88888.00 2015-10-14 22:57:03.908 287 11881.81 170.17 52606.39 88888.00 2015-10-14 22:57:04.408 287 11881.79 170.16 52606.35 88888.00 2015-10-14 22:57:04.908 287 11881.77 170.13 52606.26 88888.00 2015-10-14 22:57:05.408 287 11881.72 170.14 52606.35 88888.00 2015-10-14 22:57:05.908 287 11881.75 170.21 52606.37 88888.00 2015-10-14 22:57:06.408 287 11881.75 170.18 52606.32 88888.00 2015-10-14 22:57:06.908 287 11881.72 170.19 52606.33 88888.00 2015-10-14 22:57:07.408 287 11881.64 170.10 52606.27 88888.00 2015-10-14 22:57:07.908 287 11881.57 170.12 52606.23 88888.00 2015-10-14 22:57:08.408 287 11881.58 170.12 52606.23 88888.00 2015-10-14 22:57:08.908 287 11881.57 170.17 52606.28 88888.00 2015-10-14 22:57:09.408 287 11881.56 170.07 52606.28 88888.00 2015-10-14 22:57:09.908 287 11881.57 170.14 52606.29 88888.00 2015-10-14 22:57:10.408 287 11881.50 170.13 52606.28 88888.00 2015-10-14 22:57:10.908 287 11881.47 170.10 52606.29 88888.00 2015-10-14 22:57:11.408 287 11881.53 170.14 52606.33 88888.00 2015-10-14 22:57:11.908 287 11881.47 170.16 52606.34 88888.00 2015-10-14 22:57:12.408 287 11881.42 170.17 52606.39 88888.00 2015-10-14 22:57:12.908 287 11881.41 170.07 52606.31 88888.00 2015-10-14 22:57:13.408 287 11881.52 170.07 52606.29 88888.00 2015-10-14 22:57:13.908 287 11881.52 170.10 52606.27 88888.00 2015-10-14 22:57:14.408 287 11881.42 170.11 52606.23 88888.00 2015-10-14 22:57:14.908 287 11881.46 170.14 52606.20 88888.00 2015-10-14 22:57:15.408 287 11881.43 170.13 52606.29 88888.00 2015-10-14 22:57:15.908 287 11881.46 170.10 52606.27 88888.00 2015-10-14 22:57:16.408 287 11881.39 170.08 52606.18 88888.00 2015-10-14 22:57:16.908 287 11881.33 170.13 52606.25 88888.00 2015-10-14 22:57:17.408 287 11881.33 170.08 52606.25 88888.00 2015-10-14 22:57:17.908 287 11881.34 170.02 52606.20 88888.00 2015-10-14 22:57:18.408 287 11881.38 170.02 52606.19 88888.00 2015-10-14 22:57:18.908 287 11881.33 170.02 52606.20 88888.00 2015-10-14 22:57:19.408 287 11881.25 170.09 52606.20 88888.00 2015-10-14 22:57:19.908 287 11881.25 170.14 52606.17 88888.00 2015-10-14 22:57:20.408 287 11881.30 170.11 52606.10 88888.00 2015-10-14 22:57:20.908 287 11881.32 170.04 52606.07 88888.00 2015-10-14 22:57:21.408 287 11881.37 170.08 52606.14 88888.00 2015-10-14 22:57:21.908 287 11881.39 170.09 52606.16 88888.00 2015-10-14 22:57:22.408 287 11881.35 170.17 52606.19 88888.00 2015-10-14 22:57:22.908 287 11881.30 170.16 52606.19 88888.00 2015-10-14 22:57:23.408 287 11881.34 170.17 52606.18 88888.00 2015-10-14 22:57:23.908 287 11881.39 170.23 52606.19 88888.00 2015-10-14 22:57:24.408 287 11881.37 170.21 52606.18 88888.00 2015-10-14 22:57:24.908 287 11881.35 170.20 52606.15 88888.00 2015-10-14 22:57:25.408 287 11881.39 170.22 52606.15 88888.00 2015-10-14 22:57:25.908 287 11881.35 170.19 52606.23 88888.00 2015-10-14 22:57:26.408 287 11881.32 170.14 52606.24 88888.00 2015-10-14 22:57:26.908 287 11881.33 170.14 52606.20 88888.00 2015-10-14 22:57:27.408 287 11881.39 170.23 52606.19 88888.00 2015-10-14 22:57:27.908 287 11881.34 170.24 52606.18 88888.00 2015-10-14 22:57:28.408 287 11881.29 170.23 52606.24 88888.00 2015-10-14 22:57:28.908 287 11881.23 170.20 52606.24 88888.00 2015-10-14 22:57:29.408 287 11881.26 170.18 52606.19 88888.00 2015-10-14 22:57:29.908 287 11881.28 170.22 52606.17 88888.00 2015-10-14 22:57:30.408 287 11881.26 170.19 52606.18 88888.00 2015-10-14 22:57:30.908 287 11881.25 170.21 52606.24 88888.00 2015-10-14 22:57:31.408 287 11881.30 170.22 52606.24 88888.00 2015-10-14 22:57:31.908 287 11881.25 170.21 52606.22 88888.00 2015-10-14 22:57:32.408 287 11881.16 170.20 52606.14 88888.00 2015-10-14 22:57:32.908 287 11881.22 170.24 52606.13 88888.00 2015-10-14 22:57:33.408 287 11881.20 170.22 52606.11 88888.00 2015-10-14 22:57:33.908 287 11881.20 170.22 52606.02 88888.00 2015-10-14 22:57:34.409 287 11881.17 170.24 52606.07 88888.00 2015-10-14 22:57:34.909 287 11881.16 170.29 52606.07 88888.00 2015-10-14 22:57:35.409 287 11881.16 170.29 52606.10 88888.00 2015-10-14 22:57:35.909 287 11881.22 170.33 52606.13 88888.00 2015-10-14 22:57:36.409 287 11881.21 170.31 52606.18 88888.00 2015-10-14 22:57:36.909 287 11881.23 170.35 52606.19 88888.00 2015-10-14 22:57:37.409 287 11881.26 170.28 52606.14 88888.00 2015-10-14 22:57:37.909 287 11881.24 170.29 52606.10 88888.00 2015-10-14 22:57:38.409 287 11881.20 170.26 52606.13 88888.00 2015-10-14 22:57:38.909 287 11881.16 170.21 52606.09 88888.00 2015-10-14 22:57:39.409 287 11881.21 170.28 52606.08 88888.00 2015-10-14 22:57:39.909 287 11881.23 170.28 52606.08 88888.00 2015-10-14 22:57:40.409 287 11881.30 170.30 52606.17 88888.00 2015-10-14 22:57:40.909 287 11881.25 170.32 52606.16 88888.00 2015-10-14 22:57:41.409 287 11881.26 170.33 52606.14 88888.00 2015-10-14 22:57:41.909 287 11881.23 170.35 52606.16 88888.00 2015-10-14 22:57:42.409 287 11881.22 170.36 52606.14 88888.00 2015-10-14 22:57:42.909 287 11881.25 170.35 52606.15 88888.00 2015-10-14 22:57:43.409 287 11881.31 170.32 52606.20 88888.00 2015-10-14 22:57:43.909 287 11881.28 170.39 52606.20 88888.00 2015-10-14 22:57:44.409 287 11881.24 170.49 52606.17 88888.00 2015-10-14 22:57:44.909 287 11881.29 170.49 52606.19 88888.00 2015-10-14 22:57:45.409 287 11881.31 170.43 52606.22 88888.00 2015-10-14 22:57:45.909 287 11881.31 170.46 52606.19 88888.00 2015-10-14 22:57:46.409 287 11881.35 170.43 52606.20 88888.00 2015-10-14 22:57:46.909 287 11881.33 170.37 52606.18 88888.00 2015-10-14 22:57:47.409 287 11881.33 170.47 52606.17 88888.00 2015-10-14 22:57:47.909 287 11881.30 170.47 52606.20 88888.00 2015-10-14 22:57:48.409 287 11881.28 170.39 52606.18 88888.00 2015-10-14 22:57:48.909 287 11881.24 170.37 52606.17 88888.00 2015-10-14 22:57:49.409 287 11881.26 170.43 52606.22 88888.00 2015-10-14 22:57:49.909 287 11881.25 170.50 52606.25 88888.00 2015-10-14 22:57:50.409 287 11881.23 170.46 52606.25 88888.00 2015-10-14 22:57:50.909 287 11881.25 170.48 52606.26 88888.00 2015-10-14 22:57:51.409 287 11881.28 170.43 52606.19 88888.00 2015-10-14 22:57:51.909 287 11881.24 170.38 52606.20 88888.00 2015-10-14 22:57:52.409 287 11881.28 170.46 52606.19 88888.00 2015-10-14 22:57:52.909 287 11881.28 170.50 52606.16 88888.00 2015-10-14 22:57:53.409 287 11881.29 170.49 52606.24 88888.00 2015-10-14 22:57:53.909 287 11881.31 170.48 52606.26 88888.00 2015-10-14 22:57:54.409 287 11881.30 170.51 52606.26 88888.00 2015-10-14 22:57:54.909 287 11881.31 170.51 52606.22 88888.00 2015-10-14 22:57:55.409 287 11881.32 170.52 52606.22 88888.00 2015-10-14 22:57:55.909 287 11881.31 170.55 52606.23 88888.00 2015-10-14 22:57:56.409 287 11881.26 170.56 52606.15 88888.00 2015-10-14 22:57:56.909 287 11881.26 170.60 52606.17 88888.00 2015-10-14 22:57:57.409 287 11881.23 170.61 52606.23 88888.00 2015-10-14 22:57:57.909 287 11881.25 170.64 52606.22 88888.00 2015-10-14 22:57:58.409 287 11881.28 170.60 52606.26 88888.00 2015-10-14 22:57:58.909 287 11881.29 170.60 52606.22 88888.00 2015-10-14 22:57:59.409 287 11881.22 170.66 52606.18 88888.00 2015-10-14 22:57:59.909 287 11881.19 170.67 52606.20 88888.00 2015-10-14 22:58:00.409 287 11881.21 170.72 52606.17 88888.00 2015-10-14 22:58:00.909 287 11881.23 170.69 52606.16 88888.00 2015-10-14 22:58:01.409 287 11881.21 170.65 52606.16 88888.00 2015-10-14 22:58:01.909 287 11881.23 170.65 52606.18 88888.00 2015-10-14 22:58:02.409 287 11881.22 170.71 52606.22 88888.00 2015-10-14 22:58:02.909 287 11881.17 170.71 52606.22 88888.00 2015-10-14 22:58:03.409 287 11881.15 170.70 52606.19 88888.00 2015-10-14 22:58:03.909 287 11881.15 170.66 52606.18 88888.00 2015-10-14 22:58:04.409 287 11881.14 170.72 52606.22 88888.00 2015-10-14 22:58:04.909 287 11881.11 170.75 52606.20 88888.00 2015-10-14 22:58:05.409 287 11881.13 170.79 52606.23 88888.00 2015-10-14 22:58:05.909 287 11881.15 170.84 52606.24 88888.00 2015-10-14 22:58:06.409 287 11881.19 170.86 52606.31 88888.00 2015-10-14 22:58:06.909 287 11881.14 170.80 52606.33 88888.00 2015-10-14 22:58:07.409 287 11881.08 170.77 52606.28 88888.00 2015-10-14 22:58:07.909 287 11881.06 170.78 52606.26 88888.00 2015-10-14 22:58:08.409 287 11881.07 170.84 52606.23 88888.00 2015-10-14 22:58:08.909 287 11881.05 170.87 52606.28 88888.00 2015-10-14 22:58:09.409 287 11881.04 170.85 52606.28 88888.00 2015-10-14 22:58:09.909 287 11881.05 170.91 52606.27 88888.00 2015-10-14 22:58:10.409 287 11881.03 170.97 52606.20 88888.00 2015-10-14 22:58:10.909 287 11880.96 170.94 52606.24 88888.00 2015-10-14 22:58:11.409 287 11881.02 170.93 52606.27 88888.00 2015-10-14 22:58:11.909 287 11881.00 170.97 52606.32 88888.00 2015-10-14 22:58:12.409 287 11880.90 170.85 52606.27 88888.00 2015-10-14 22:58:12.909 287 11880.87 170.87 52606.22 88888.00 2015-10-14 22:58:13.409 287 11880.84 170.91 52606.18 88888.00 2015-10-14 22:58:13.909 287 11880.88 170.87 52606.15 88888.00 2015-10-14 22:58:14.409 287 11880.94 170.85 52606.14 88888.00 2015-10-14 22:58:14.909 287 11880.84 170.84 52606.18 88888.00 2015-10-14 22:58:15.409 287 11880.79 170.90 52606.16 88888.00 2015-10-14 22:58:15.909 287 11880.72 170.88 52606.14 88888.00 2015-10-14 22:58:16.409 287 11880.77 170.97 52606.16 88888.00 2015-10-14 22:58:16.909 287 11880.74 170.98 52606.22 88888.00 2015-10-14 22:58:17.409 287 11880.76 170.93 52606.17 88888.00 2015-10-14 22:58:17.909 287 11880.79 170.96 52606.22 88888.00 2015-10-14 22:58:18.409 287 11880.78 170.98 52606.23 88888.00 2015-10-14 22:58:18.909 287 11880.73 170.95 52606.19 88888.00 2015-10-14 22:58:19.409 287 11880.69 170.93 52606.16 88888.00 2015-10-14 22:58:19.909 287 11880.65 170.86 52606.15 88888.00 2015-10-14 22:58:20.409 287 11880.69 170.88 52606.18 88888.00 2015-10-14 22:58:20.909 287 11880.70 170.90 52606.17 88888.00 2015-10-14 22:58:21.409 287 11880.69 170.87 52606.18 88888.00 2015-10-14 22:58:21.909 287 11880.69 170.89 52606.20 88888.00 2015-10-14 22:58:22.409 287 11880.71 170.90 52606.25 88888.00 2015-10-14 22:58:22.909 287 11880.71 170.84 52606.20 88888.00 2015-10-14 22:58:23.409 287 11880.67 170.84 52606.16 88888.00 2015-10-14 22:58:23.909 287 11880.62 170.86 52606.17 88888.00 2015-10-14 22:58:24.409 287 11880.72 170.88 52606.23 88888.00 2015-10-14 22:58:24.909 287 11880.82 170.89 52606.24 88888.00 2015-10-14 22:58:25.409 287 11880.72 170.89 52606.20 88888.00 2015-10-14 22:58:25.909 287 11880.73 170.81 52606.17 88888.00 2015-10-14 22:58:26.409 287 11880.71 170.81 52606.15 88888.00 2015-10-14 22:58:26.909 287 11880.72 170.85 52606.15 88888.00 2015-10-14 22:58:27.409 287 11880.76 170.81 52606.16 88888.00 2015-10-14 22:58:27.909 287 11880.79 170.81 52606.14 88888.00 2015-10-14 22:58:28.409 287 11880.77 170.90 52606.14 88888.00 2015-10-14 22:58:28.909 287 11880.80 170.86 52606.09 88888.00 2015-10-14 22:58:29.409 287 11880.81 170.77 52606.11 88888.00 2015-10-14 22:58:29.909 287 11880.81 170.82 52606.11 88888.00 2015-10-14 22:58:30.409 287 11880.89 170.84 52606.16 88888.00 2015-10-14 22:58:30.909 287 11880.96 170.84 52606.17 88888.00 2015-10-14 22:58:31.409 287 11880.98 170.85 52606.09 88888.00 2015-10-14 22:58:31.909 287 11880.97 170.86 52606.07 88888.00 2015-10-14 22:58:32.409 287 11880.99 170.88 52606.07 88888.00 2015-10-14 22:58:32.909 287 11880.99 170.85 52606.11 88888.00 2015-10-14 22:58:33.409 287 11880.97 170.89 52606.14 88888.00 2015-10-14 22:58:33.909 287 11881.07 170.84 52606.05 88888.00 2015-10-14 22:58:34.409 287 11881.08 170.89 52606.07 88888.00 2015-10-14 22:58:34.909 287 11881.05 170.88 52606.09 88888.00 2015-10-14 22:58:35.409 287 11881.09 170.85 52606.10 88888.00 2015-10-14 22:58:35.909 287 11881.15 170.91 52606.07 88888.00 2015-10-14 22:58:36.409 287 11881.19 171.01 52606.05 88888.00 2015-10-14 22:58:36.909 287 11881.23 171.01 52606.13 88888.00 2015-10-14 22:58:37.409 287 11881.24 170.96 52606.08 88888.00 2015-10-14 22:58:37.909 287 11881.25 170.98 52606.02 88888.00 2015-10-14 22:58:38.409 287 11881.26 171.04 52606.05 88888.00 2015-10-14 22:58:38.909 287 11881.17 170.99 52606.06 88888.00 2015-10-14 22:58:39.409 287 11881.21 171.05 52606.00 88888.00 2015-10-14 22:58:39.909 287 11881.26 171.09 52606.01 88888.00 2015-10-14 22:58:40.409 287 11881.28 171.14 52606.04 88888.00 2015-10-14 22:58:40.909 287 11881.30 171.10 52606.00 88888.00 2015-10-14 22:58:41.409 287 11881.28 171.15 52605.98 88888.00 2015-10-14 22:58:41.909 287 11881.25 171.13 52605.98 88888.00 2015-10-14 22:58:42.409 287 11881.24 171.08 52605.98 88888.00 2015-10-14 22:58:42.909 287 11881.20 171.15 52605.96 88888.00 2015-10-14 22:58:43.409 287 11881.22 171.24 52605.98 88888.00 2015-10-14 22:58:43.909 287 11881.24 171.26 52605.98 88888.00 2015-10-14 22:58:44.409 287 11881.24 171.28 52605.96 88888.00 2015-10-14 22:58:44.909 287 11881.29 171.28 52605.98 88888.00 2015-10-14 22:58:45.409 287 11881.28 171.25 52605.98 88888.00 2015-10-14 22:58:45.909 287 11881.23 171.35 52605.97 88888.00 2015-10-14 22:58:46.409 287 11881.25 171.30 52605.99 88888.00 2015-10-14 22:58:46.909 287 11881.25 171.26 52605.99 88888.00 2015-10-14 22:58:47.409 287 11881.17 171.32 52605.99 88888.00 2015-10-14 22:58:47.909 287 11881.13 171.38 52606.02 88888.00 2015-10-14 22:58:48.409 287 11881.13 171.37 52606.05 88888.00 2015-10-14 22:58:48.909 287 11881.16 171.32 52606.05 88888.00 2015-10-14 22:58:49.409 287 11881.15 171.32 52606.11 88888.00 2015-10-14 22:58:49.909 287 11881.12 171.32 52606.07 88888.00 2015-10-14 22:58:50.409 287 11881.13 171.34 52606.06 88888.00 2015-10-14 22:58:50.909 287 11881.07 171.36 52606.05 88888.00 2015-10-14 22:58:51.409 287 11881.07 171.36 52606.07 88888.00 2015-10-14 22:58:51.909 287 11881.15 171.36 52606.07 88888.00 2015-10-14 22:58:52.409 287 11881.08 171.40 52606.09 88888.00 2015-10-14 22:58:52.909 287 11881.12 171.40 52606.19 88888.00 2015-10-14 22:58:53.409 287 11881.09 171.38 52606.17 88888.00 2015-10-14 22:58:53.909 287 11881.03 171.39 52606.10 88888.00 2015-10-14 22:58:54.409 287 11880.99 171.37 52606.05 88888.00 2015-10-14 22:58:54.909 287 11881.02 171.38 52606.02 88888.00 2015-10-14 22:58:55.409 287 11880.99 171.40 52606.04 88888.00 2015-10-14 22:58:55.909 287 11880.90 171.42 52606.06 88888.00 2015-10-14 22:58:56.409 287 11880.95 171.36 52606.07 88888.00 2015-10-14 22:58:56.909 287 11880.94 171.34 52606.09 88888.00 2015-10-14 22:58:57.409 287 11880.93 171.38 52606.07 88888.00 2015-10-14 22:58:57.909 287 11880.95 171.38 52606.02 88888.00 2015-10-14 22:58:58.409 287 11880.99 171.46 52606.02 88888.00 2015-10-14 22:58:58.909 287 11880.91 171.49 52605.99 88888.00 2015-10-14 22:58:59.409 287 11880.91 171.47 52606.05 88888.00 2015-10-14 22:58:59.909 287 11880.93 171.48 52606.06 88888.00 2015-10-14 22:59:00.409 287 11880.89 171.45 52606.06 88888.00 2015-10-14 22:59:00.909 287 11880.89 171.39 52606.10 88888.00 2015-10-14 22:59:01.409 287 11880.89 171.36 52606.02 88888.00 2015-10-14 22:59:01.909 287 11880.74 171.32 52606.00 88888.00 2015-10-14 22:59:02.409 287 11880.77 171.35 52606.08 88888.00 2015-10-14 22:59:02.909 287 11880.87 171.40 52606.10 88888.00 2015-10-14 22:59:03.409 287 11880.87 171.38 52606.07 88888.00 2015-10-14 22:59:03.909 287 11880.82 171.34 52606.08 88888.00 2015-10-14 22:59:04.409 287 11880.80 171.33 52606.09 88888.00 2015-10-14 22:59:04.909 287 11880.81 171.37 52606.06 88888.00 2015-10-14 22:59:05.409 287 11880.72 171.40 52606.06 88888.00 2015-10-14 22:59:05.909 287 11880.70 171.40 52606.01 88888.00 2015-10-14 22:59:06.409 287 11880.69 171.40 52606.09 88888.00 2015-10-14 22:59:06.909 287 11880.68 171.42 52606.10 88888.00 2015-10-14 22:59:07.409 287 11880.59 171.39 52606.01 88888.00 2015-10-14 22:59:07.909 287 11880.64 171.40 52606.05 88888.00 2015-10-14 22:59:08.409 287 11880.74 171.43 52606.02 88888.00 2015-10-14 22:59:08.909 287 11880.76 171.36 52605.97 88888.00 2015-10-14 22:59:09.409 287 11880.77 171.39 52606.05 88888.00 2015-10-14 22:59:09.909 287 11880.72 171.45 52606.06 88888.00 2015-10-14 22:59:10.409 287 11880.74 171.39 52606.04 88888.00 2015-10-14 22:59:10.909 287 11880.76 171.38 52606.00 88888.00 2015-10-14 22:59:11.409 287 11880.71 171.38 52605.98 88888.00 2015-10-14 22:59:11.909 287 11880.68 171.36 52606.00 88888.00 2015-10-14 22:59:12.409 287 11880.73 171.33 52606.06 88888.00 2015-10-14 22:59:12.909 287 11880.81 171.30 52606.11 88888.00 2015-10-14 22:59:13.409 287 11880.78 171.29 52606.01 88888.00 2015-10-14 22:59:13.909 287 11880.72 171.22 52606.05 88888.00 2015-10-14 22:59:14.409 287 11880.69 171.23 52606.01 88888.00 2015-10-14 22:59:14.909 287 11880.69 171.29 52606.02 88888.00 2015-10-14 22:59:15.409 287 11880.72 171.38 52606.05 88888.00 2015-10-14 22:59:15.909 287 11880.73 171.35 52606.04 88888.00 2015-10-14 22:59:16.409 287 11880.81 171.38 52606.04 88888.00 2015-10-14 22:59:16.909 287 11880.78 171.35 52606.04 88888.00 2015-10-14 22:59:17.409 287 11880.80 171.36 52605.98 88888.00 2015-10-14 22:59:17.909 287 11880.84 171.32 52606.05 88888.00 2015-10-14 22:59:18.409 287 11880.86 171.34 52606.06 88888.00 2015-10-14 22:59:18.909 287 11880.85 171.38 52606.07 88888.00 2015-10-14 22:59:19.409 287 11880.80 171.44 52606.06 88888.00 2015-10-14 22:59:19.909 287 11880.84 171.49 52606.07 88888.00 2015-10-14 22:59:20.409 287 11880.85 171.52 52606.01 88888.00 2015-10-14 22:59:20.909 287 11880.88 171.53 52605.97 88888.00 2015-10-14 22:59:21.409 287 11880.89 171.47 52605.97 88888.00 2015-10-14 22:59:21.909 287 11880.90 171.45 52605.95 88888.00 2015-10-14 22:59:22.409 287 11880.99 171.47 52605.93 88888.00 2015-10-14 22:59:22.909 287 11881.04 171.47 52605.97 88888.00 2015-10-14 22:59:23.409 287 11881.04 171.49 52605.96 88888.00 2015-10-14 22:59:23.909 287 11881.02 171.49 52605.97 88888.00 2015-10-14 22:59:24.409 287 11881.03 171.53 52605.98 88888.00 2015-10-14 22:59:24.909 287 11881.04 171.61 52605.92 88888.00 2015-10-14 22:59:25.409 287 11881.03 171.57 52605.96 88888.00 2015-10-14 22:59:25.909 287 11881.00 171.63 52605.97 88888.00 2015-10-14 22:59:26.409 287 11881.05 171.58 52605.98 88888.00 2015-10-14 22:59:26.909 287 11881.14 171.53 52606.02 88888.00 2015-10-14 22:59:27.409 287 11881.15 171.61 52606.01 88888.00 2015-10-14 22:59:27.909 287 11881.11 171.62 52606.00 88888.00 2015-10-14 22:59:28.409 287 11881.11 171.62 52606.00 88888.00 2015-10-14 22:59:28.909 287 11881.08 171.68 52606.00 88888.00 2015-10-14 22:59:29.409 287 11881.07 171.68 52606.00 88888.00 2015-10-14 22:59:29.909 287 11881.15 171.72 52606.07 88888.00 2015-10-14 22:59:30.409 287 11881.12 171.68 52605.97 88888.00 2015-10-14 22:59:30.909 287 11881.20 171.74 52605.95 88888.00 2015-10-14 22:59:31.409 287 11881.23 171.78 52605.95 88888.00 2015-10-14 22:59:31.909 287 11881.24 171.84 52605.97 88888.00 2015-10-14 22:59:32.409 287 11881.15 171.82 52605.91 88888.00 2015-10-14 22:59:32.909 287 11881.17 171.82 52605.96 88888.00 2015-10-14 22:59:33.409 287 11881.15 171.84 52605.97 88888.00 2015-10-14 22:59:33.909 287 11881.20 171.84 52605.92 88888.00 2015-10-14 22:59:34.409 287 11881.26 171.88 52605.97 88888.00 2015-10-14 22:59:34.909 287 11881.26 171.91 52606.00 88888.00 2015-10-14 22:59:35.409 287 11881.20 171.91 52606.08 88888.00 2015-10-14 22:59:35.909 287 11881.17 171.91 52606.07 88888.00 2015-10-14 22:59:36.409 287 11881.14 171.91 52606.01 88888.00 2015-10-14 22:59:36.909 287 11881.11 171.94 52605.97 88888.00 2015-10-14 22:59:37.409 287 11881.15 171.91 52605.96 88888.00 2015-10-14 22:59:37.909 287 11881.16 171.85 52605.95 88888.00 2015-10-14 22:59:38.409 287 11881.14 171.90 52606.00 88888.00 2015-10-14 22:59:38.909 287 11881.11 171.90 52606.00 88888.00 2015-10-14 22:59:39.409 287 11881.17 171.91 52605.97 88888.00 2015-10-14 22:59:39.909 287 11881.17 171.92 52605.95 88888.00 2015-10-14 22:59:40.409 287 11881.17 171.91 52605.99 88888.00 2015-10-14 22:59:40.909 287 11881.16 171.86 52606.05 88888.00 2015-10-14 22:59:41.409 287 11881.15 171.90 52606.09 88888.00 2015-10-14 22:59:41.909 287 11881.16 171.93 52606.07 88888.00 2015-10-14 22:59:42.409 287 11881.14 171.95 52606.04 88888.00 2015-10-14 22:59:42.909 287 11881.06 171.94 52606.00 88888.00 2015-10-14 22:59:43.409 287 11881.15 171.98 52606.08 88888.00 2015-10-14 22:59:43.909 287 11881.19 172.03 52606.07 88888.00 2015-10-14 22:59:44.409 287 11881.24 172.05 52606.08 88888.00 2015-10-14 22:59:44.909 287 11881.19 172.01 52606.05 88888.00 2015-10-14 22:59:45.409 287 11881.12 171.93 52606.04 88888.00 2015-10-14 22:59:45.909 287 11881.11 171.91 52606.04 88888.00 2015-10-14 22:59:46.409 287 11881.19 171.92 52606.06 88888.00 2015-10-14 22:59:46.909 287 11881.20 171.95 52606.07 88888.00 2015-10-14 22:59:47.409 287 11881.19 171.96 52606.05 88888.00 2015-10-14 22:59:47.909 287 11881.14 171.96 52606.02 88888.00 2015-10-14 22:59:48.409 287 11881.07 171.88 52606.01 88888.00 2015-10-14 22:59:48.909 287 11881.06 171.88 52606.04 88888.00 2015-10-14 22:59:49.409 287 11881.05 171.86 52606.05 88888.00 2015-10-14 22:59:49.909 287 11881.04 172.00 52606.07 88888.00 2015-10-14 22:59:50.409 287 11880.99 171.97 52606.09 88888.00 2015-10-14 22:59:50.909 287 11881.06 172.01 52606.11 88888.00 2015-10-14 22:59:51.409 287 11881.11 171.97 52606.05 88888.00 2015-10-14 22:59:51.909 287 11881.02 171.92 52605.99 88888.00 2015-10-14 22:59:52.409 287 11881.02 172.00 52606.04 88888.00 2015-10-14 22:59:52.909 287 11880.99 171.95 52606.04 88888.00 2015-10-14 22:59:53.409 287 11880.97 171.94 52606.08 88888.00 2015-10-14 22:59:53.909 287 11880.97 171.96 52606.04 88888.00 2015-10-14 22:59:54.409 287 11880.97 171.94 52606.05 88888.00 2015-10-14 22:59:54.909 287 11880.99 171.98 52606.09 88888.00 2015-10-14 22:59:55.409 287 11880.99 172.00 52606.05 88888.00 2015-10-14 22:59:55.909 287 11880.95 171.95 52606.01 88888.00 2015-10-14 22:59:56.409 287 11880.85 172.00 52606.02 88888.00 2015-10-14 22:59:56.909 287 11880.93 171.98 52606.07 88888.00 2015-10-14 22:59:57.409 287 11880.90 172.01 52606.09 88888.00 2015-10-14 22:59:57.909 287 11880.84 171.96 52606.06 88888.00 2015-10-14 22:59:58.409 287 11880.89 171.95 52606.10 88888.00 2015-10-14 22:59:58.909 287 11880.89 171.94 52606.17 88888.00 2015-10-14 22:59:59.409 287 11880.89 172.00 52606.14 88888.00 2015-10-14 22:59:59.909 287 11880.87 171.98 52606.13 88888.00 2015-10-14 23:00:00.409 287 11880.80 172.02 52606.07 88888.00 2015-10-14 23:00:00.909 287 11880.79 172.05 52606.09 88888.00 2015-10-14 23:00:01.409 287 11880.85 171.98 52606.08 88888.00 2015-10-14 23:00:01.909 287 11880.80 171.95 52606.02 88888.00 2015-10-14 23:00:02.409 287 11880.86 171.95 52606.05 88888.00 2015-10-14 23:00:02.909 287 11880.80 171.97 52606.11 88888.00 2015-10-14 23:00:03.409 287 11880.78 171.97 52606.07 88888.00 2015-10-14 23:00:03.909 287 11880.81 172.00 52606.10 88888.00 2015-10-14 23:00:04.409 287 11880.80 172.00 52606.09 88888.00 2015-10-14 23:00:04.909 287 11880.86 172.04 52606.06 88888.00 2015-10-14 23:00:05.409 287 11880.78 171.94 52606.01 88888.00 2015-10-14 23:00:05.909 287 11880.78 171.97 52606.08 88888.00 2015-10-14 23:00:06.409 287 11880.78 172.04 52606.13 88888.00 2015-10-14 23:00:06.909 287 11880.85 172.04 52606.10 88888.00 2015-10-14 23:00:07.409 287 11880.80 171.93 52606.14 88888.00 2015-10-14 23:00:07.909 287 11880.84 171.88 52606.10 88888.00 2015-10-14 23:00:08.409 287 11880.81 171.92 52606.09 88888.00 2015-10-14 23:00:08.909 287 11880.81 171.95 52606.07 88888.00 2015-10-14 23:00:09.409 287 11880.82 171.94 52606.07 88888.00 2015-10-14 23:00:09.909 287 11880.82 171.95 52606.11 88888.00 2015-10-14 23:00:10.409 287 11880.86 172.02 52606.15 88888.00 2015-10-14 23:00:10.909 287 11880.80 172.00 52606.14 88888.00 2015-10-14 23:00:11.409 287 11880.77 171.95 52606.17 88888.00 2015-10-14 23:00:11.909 287 11880.82 171.96 52606.22 88888.00 2015-10-14 23:00:12.409 287 11880.80 171.93 52606.16 88888.00 2015-10-14 23:00:12.909 287 11880.79 171.91 52606.07 88888.00 2015-10-14 23:00:13.409 287 11880.85 171.92 52606.06 88888.00 2015-10-14 23:00:13.909 287 11880.87 171.96 52606.02 88888.00 2015-10-14 23:00:14.409 287 11880.81 171.91 52605.99 88888.00 2015-10-14 23:00:14.909 287 11880.80 171.96 52606.11 88888.00 2015-10-14 23:00:15.410 287 11880.81 171.97 52606.11 88888.00 2015-10-14 23:00:15.910 287 11880.79 172.01 52606.11 88888.00 2015-10-14 23:00:16.410 287 11880.76 172.00 52606.05 88888.00 2015-10-14 23:00:16.910 287 11880.74 172.01 52606.04 88888.00 2015-10-14 23:00:17.410 287 11880.74 172.04 52606.13 88888.00 2015-10-14 23:00:17.910 287 11880.73 172.05 52606.14 88888.00 2015-10-14 23:00:18.410 287 11880.73 172.06 52606.11 88888.00 2015-10-14 23:00:18.910 287 11880.74 172.00 52606.09 88888.00 2015-10-14 23:00:19.410 287 11880.76 171.94 52606.11 88888.00 2015-10-14 23:00:19.910 287 11880.76 171.95 52606.02 88888.00 2015-10-14 23:00:20.410 287 11880.74 172.05 52606.00 88888.00 2015-10-14 23:00:20.910 287 11880.70 172.05 52606.06 88888.00 2015-10-14 23:00:21.410 287 11880.68 172.02 52606.10 88888.00 2015-10-14 23:00:21.910 287 11880.71 172.02 52606.05 88888.00 2015-10-14 23:00:22.410 287 11880.73 172.03 52606.06 88888.00 2015-10-14 23:00:22.910 287 11880.70 171.98 52606.09 88888.00 2015-10-14 23:00:23.410 287 11880.63 172.00 52606.05 88888.00 2015-10-14 23:00:23.910 287 11880.64 172.04 52606.11 88888.00 2015-10-14 23:00:24.410 287 11880.64 172.04 52606.15 88888.00 2015-10-14 23:00:24.910 287 11880.60 171.97 52606.14 88888.00 2015-10-14 23:00:25.410 287 11880.63 172.05 52606.19 88888.00 2015-10-14 23:00:25.910 287 11880.62 172.02 52606.19 88888.00 2015-10-14 23:00:26.410 287 11880.64 172.03 52606.18 88888.00 2015-10-14 23:00:26.910 287 11880.60 172.03 52606.11 88888.00 2015-10-14 23:00:27.410 287 11880.56 171.96 52606.05 88888.00 2015-10-14 23:00:27.910 287 11880.54 171.97 52606.05 88888.00 2015-10-14 23:00:28.410 287 11880.58 171.92 52606.05 88888.00 2015-10-14 23:00:28.910 287 11880.54 171.90 52606.04 88888.00 2015-10-14 23:00:29.410 287 11880.51 171.92 52606.07 88888.00 2015-10-14 23:00:29.910 287 11880.46 171.91 52606.07 88888.00 2015-10-14 23:00:30.410 287 11880.45 171.84 52606.13 88888.00 2015-10-14 23:00:30.910 287 11880.46 171.83 52606.11 88888.00 2015-10-14 23:00:31.410 287 11880.51 171.82 52606.06 88888.00 2015-10-14 23:00:31.910 287 11880.47 171.97 52606.11 88888.00 2015-10-14 23:00:32.410 287 11880.49 171.94 52606.07 88888.00 2015-10-14 23:00:32.910 287 11880.49 171.88 52606.07 88888.00 2015-10-14 23:00:33.410 287 11880.50 171.87 52606.07 88888.00 2015-10-14 23:00:33.910 287 11880.49 171.85 52606.06 88888.00 2015-10-14 23:00:34.410 287 11880.45 171.85 52605.99 88888.00 2015-10-14 23:00:34.910 287 11880.47 171.92 52606.04 88888.00 2015-10-14 23:00:35.410 287 11880.50 171.88 52606.07 88888.00 2015-10-14 23:00:35.910 287 11880.49 171.85 52606.01 88888.00 2015-10-14 23:00:36.410 287 11880.54 171.86 52605.99 88888.00 2015-10-14 23:00:36.910 287 11880.53 171.83 52606.05 88888.00 2015-10-14 23:00:37.410 287 11880.47 171.85 52606.09 88888.00 2015-10-14 23:00:37.910 287 11880.58 171.90 52606.05 88888.00 2015-10-14 23:00:38.410 287 11880.53 171.81 52606.07 88888.00 2015-10-14 23:00:38.910 287 11880.49 171.76 52606.11 88888.00 2015-10-14 23:00:39.410 287 11880.55 171.78 52606.15 88888.00 2015-10-14 23:00:39.910 287 11880.49 171.77 52606.13 88888.00 2015-10-14 23:00:40.410 287 11880.44 171.79 52606.11 88888.00 2015-10-14 23:00:40.910 287 11880.52 171.76 52606.08 88888.00 2015-10-14 23:00:41.410 287 11880.55 171.75 52606.06 88888.00 2015-10-14 23:00:41.910 287 11880.49 171.78 52606.05 88888.00 2015-10-14 23:00:42.410 287 11880.54 171.75 52606.10 88888.00 2015-10-14 23:00:42.910 287 11880.60 171.74 52606.13 88888.00 2015-10-14 23:00:43.410 287 11880.59 171.72 52606.10 88888.00 2015-10-14 23:00:43.910 287 11880.63 171.72 52606.07 88888.00 2015-10-14 23:00:44.410 287 11880.68 171.79 52606.11 88888.00 2015-10-14 23:00:44.910 287 11880.59 171.73 52606.05 88888.00 2015-10-14 23:00:45.410 287 11880.61 171.77 52606.06 88888.00 2015-10-14 23:00:45.910 287 11880.63 171.75 52606.09 88888.00 2015-10-14 23:00:46.410 287 11880.61 171.75 52606.05 88888.00 2015-10-14 23:00:46.910 287 11880.65 171.75 52606.04 88888.00 2015-10-14 23:00:47.410 287 11880.62 171.81 52606.06 88888.00 2015-10-14 23:00:47.910 287 11880.63 171.83 52606.05 88888.00 2015-10-14 23:00:48.410 287 11880.68 171.83 52606.10 88888.00 2015-10-14 23:00:48.910 287 11880.64 171.88 52606.14 88888.00 2015-10-14 23:00:49.410 287 11880.62 171.86 52606.10 88888.00 2015-10-14 23:00:49.910 287 11880.70 171.87 52606.08 88888.00 2015-10-14 23:00:50.410 287 11880.68 171.90 52606.07 88888.00 2015-10-14 23:00:50.910 287 11880.65 171.91 52606.06 88888.00 2015-10-14 23:00:51.410 287 11880.70 171.94 52606.06 88888.00 2015-10-14 23:00:51.910 287 11880.71 171.98 52606.04 88888.00 2015-10-14 23:00:52.410 287 11880.72 172.03 52606.08 88888.00 2015-10-14 23:00:52.910 287 11880.72 172.02 52606.11 88888.00 2015-10-14 23:00:53.410 287 11880.79 172.03 52606.08 88888.00 2015-10-14 23:00:53.910 287 11880.81 172.05 52606.00 88888.00 2015-10-14 23:00:54.410 287 11880.89 172.12 52606.05 88888.00 2015-10-14 23:00:54.910 287 11880.87 172.07 52606.06 88888.00 2015-10-14 23:00:55.410 287 11880.84 172.04 52606.08 88888.00 2015-10-14 23:00:55.910 287 11880.86 172.02 52606.07 88888.00 2015-10-14 23:00:56.410 287 11880.85 172.03 52606.13 88888.00 2015-10-14 23:00:56.910 287 11880.89 172.10 52606.01 88888.00 2015-10-14 23:00:57.410 287 11880.93 172.14 52606.01 88888.00 2015-10-14 23:00:57.910 287 11880.90 172.14 52606.06 88888.00 2015-10-14 23:00:58.410 287 11880.82 172.14 52606.14 88888.00 2015-10-14 23:00:58.910 287 11880.79 172.20 52606.14 88888.00 2015-10-14 23:00:59.410 287 11880.77 172.20 52606.08 88888.00 2015-10-14 23:00:59.910 287 11880.79 172.22 52605.99 88888.00 2015-10-14 23:01:00.410 287 11880.82 172.27 52605.97 88888.00 2015-10-14 23:01:00.910 287 11880.78 172.21 52606.00 88888.00 2015-10-14 23:01:01.410 287 11880.86 172.24 52606.00 88888.00 2015-10-14 23:01:01.910 287 11880.89 172.19 52605.99 88888.00 2015-10-14 23:01:02.410 287 11880.85 172.13 52606.02 88888.00 2015-10-14 23:01:02.910 287 11880.90 172.15 52606.05 88888.00 2015-10-14 23:01:03.410 287 11880.90 172.26 52606.08 88888.00 2015-10-14 23:01:03.910 287 11880.93 172.29 52606.13 88888.00 2015-10-14 23:01:04.410 287 11880.89 172.21 52606.09 88888.00 2015-10-14 23:01:04.910 287 11880.90 172.19 52606.06 88888.00 2015-10-14 23:01:05.410 287 11880.88 172.20 52606.14 88888.00 2015-10-14 23:01:05.910 287 11880.80 172.21 52606.16 88888.00 2015-10-14 23:01:06.410 287 11880.80 172.19 52606.10 88888.00 2015-10-14 23:01:06.910 287 11880.79 172.20 52606.11 88888.00 2015-10-14 23:01:07.410 287 11880.78 172.11 52606.11 88888.00 2015-10-14 23:01:07.910 287 11880.73 172.08 52606.04 88888.00 2015-10-14 23:01:08.410 287 11880.70 172.13 52606.06 88888.00 2015-10-14 23:01:08.910 287 11880.70 172.15 52606.02 88888.00 2015-10-14 23:01:09.410 287 11880.72 172.24 52606.07 88888.00 2015-10-14 23:01:09.910 287 11880.77 172.16 52606.05 88888.00 2015-10-14 23:01:10.410 287 11880.78 172.19 52605.96 88888.00 2015-10-14 23:01:10.910 287 11880.72 172.26 52606.00 88888.00 2015-10-14 23:01:11.410 287 11880.72 172.15 52606.07 88888.00 2015-10-14 23:01:11.910 287 11880.74 172.07 52606.05 88888.00 2015-10-14 23:01:12.410 287 11880.69 172.11 52606.08 88888.00 2015-10-14 23:01:12.910 287 11880.65 172.08 52606.11 88888.00 2015-10-14 23:01:13.410 287 11880.69 172.00 52606.13 88888.00 2015-10-14 23:01:13.910 287 11880.70 172.01 52606.17 88888.00 2015-10-14 23:01:14.410 287 11880.67 172.03 52606.18 88888.00 2015-10-14 23:01:14.910 287 11880.68 172.10 52606.25 88888.00 2015-10-14 23:01:15.410 287 11880.64 172.07 52606.22 88888.00 2015-10-14 23:01:15.910 287 11880.58 172.01 52606.16 88888.00 2015-10-14 23:01:16.410 287 11880.62 172.02 52606.13 88888.00 2015-10-14 23:01:16.910 287 11880.55 172.06 52606.16 88888.00 2015-10-14 23:01:17.410 287 11880.52 172.05 52606.26 88888.00 2015-10-14 23:01:17.910 287 11880.51 172.06 52606.32 88888.00 2015-10-14 23:01:18.410 287 11880.52 172.08 52606.27 88888.00 2015-10-14 23:01:18.910 287 11880.46 172.01 52606.18 88888.00 2015-10-14 23:01:19.410 287 11880.42 171.94 52606.17 88888.00 2015-10-14 23:01:19.910 287 11880.45 171.95 52606.22 88888.00 2015-10-14 23:01:20.410 287 11880.46 171.95 52606.24 88888.00 2015-10-14 23:01:20.910 287 11880.43 171.96 52606.24 88888.00 2015-10-14 23:01:21.410 287 11880.36 171.92 52606.18 88888.00 2015-10-14 23:01:21.910 287 11880.36 171.92 52606.19 88888.00 2015-10-14 23:01:22.410 287 11880.40 171.90 52606.19 88888.00 2015-10-14 23:01:22.910 287 11880.33 171.85 52606.22 88888.00 2015-10-14 23:01:23.410 287 11880.36 171.91 52606.26 88888.00 2015-10-14 23:01:23.910 287 11880.33 171.98 52606.25 88888.00 2015-10-14 23:01:24.410 287 11880.40 171.92 52606.25 88888.00 2015-10-14 23:01:24.910 287 11880.40 171.88 52606.29 88888.00 2015-10-14 23:01:25.410 287 11880.33 171.84 52606.26 88888.00 2015-10-14 23:01:25.910 287 11880.36 171.83 52606.20 88888.00 2015-10-14 23:01:26.410 287 11880.40 171.82 52606.23 88888.00 2015-10-14 23:01:26.910 287 11880.41 171.77 52606.24 88888.00 2015-10-14 23:01:27.410 287 11880.32 171.75 52606.23 88888.00 2015-10-14 23:01:27.910 287 11880.38 171.73 52606.26 88888.00 2015-10-14 23:01:28.410 287 11880.40 171.75 52606.23 88888.00 2015-10-14 23:01:28.910 287 11880.34 171.73 52606.24 88888.00 2015-10-14 23:01:29.410 287 11880.40 171.74 52606.27 88888.00 2015-10-14 23:01:29.910 287 11880.43 171.72 52606.23 88888.00 2015-10-14 23:01:30.410 287 11880.41 171.77 52606.20 88888.00 2015-10-14 23:01:30.910 287 11880.36 171.73 52606.14 88888.00 2015-10-14 23:01:31.410 287 11880.44 171.76 52606.14 88888.00 2015-10-14 23:01:31.910 287 11880.51 171.74 52606.16 88888.00 2015-10-14 23:01:32.410 287 11880.52 171.75 52606.19 88888.00 2015-10-14 23:01:32.910 287 11880.55 171.81 52606.18 88888.00 2015-10-14 23:01:33.410 287 11880.55 171.81 52606.16 88888.00 2015-10-14 23:01:33.910 287 11880.63 171.81 52606.13 88888.00 2015-10-14 23:01:34.410 287 11880.70 171.85 52606.17 88888.00 2015-10-14 23:01:34.910 287 11880.71 171.90 52606.22 88888.00 2015-10-14 23:01:35.410 287 11880.70 171.88 52606.17 88888.00 2015-10-14 23:01:35.910 287 11880.76 171.87 52606.14 88888.00 2015-10-14 23:01:36.410 287 11880.76 171.85 52606.11 88888.00 2015-10-14 23:01:36.910 287 11880.80 171.93 52606.09 88888.00 2015-10-14 23:01:37.410 287 11880.82 171.88 52606.06 88888.00 2015-10-14 23:01:37.910 287 11880.82 171.87 52606.10 88888.00 2015-10-14 23:01:38.410 287 11880.87 171.90 52606.08 88888.00 2015-10-14 23:01:38.910 287 11880.81 171.94 52606.14 88888.00 2015-10-14 23:01:39.410 287 11880.89 171.90 52606.15 88888.00 2015-10-14 23:01:39.910 287 11880.91 171.97 52606.16 88888.00 2015-10-14 23:01:40.410 287 11880.96 172.00 52606.13 88888.00 2015-10-14 23:01:40.910 287 11880.99 171.96 52606.09 88888.00 2015-10-14 23:01:41.410 287 11880.93 172.01 52606.06 88888.00 2015-10-14 23:01:41.910 287 11880.96 172.02 52606.10 88888.00 2015-10-14 23:01:42.410 287 11880.99 171.98 52606.11 88888.00 2015-10-14 23:01:42.910 287 11880.98 171.97 52606.07 88888.00 2015-10-14 23:01:43.410 287 11880.99 172.02 52606.11 88888.00 2015-10-14 23:01:43.910 287 11881.03 172.03 52606.13 88888.00 2015-10-14 23:01:44.410 287 11880.95 172.04 52606.06 88888.00 2015-10-14 23:01:44.910 287 11881.00 172.04 52606.16 88888.00 2015-10-14 23:01:45.410 287 11880.96 172.05 52606.14 88888.00 2015-10-14 23:01:45.910 287 11880.91 172.03 52606.09 88888.00 2015-10-14 23:01:46.410 287 11880.98 172.11 52606.19 88888.00 2015-10-14 23:01:46.910 287 11880.97 172.13 52606.18 88888.00 2015-10-14 23:01:47.410 287 11880.95 172.11 52606.15 88888.00 2015-10-14 23:01:47.910 287 11880.93 172.07 52606.09 88888.00 2015-10-14 23:01:48.410 287 11880.97 172.08 52606.08 88888.00 2015-10-14 23:01:48.910 287 11880.99 172.13 52606.10 88888.00 2015-10-14 23:01:49.410 287 11880.97 172.12 52606.15 88888.00 2015-10-14 23:01:49.910 287 11880.95 172.19 52606.16 88888.00 2015-10-14 23:01:50.410 287 11880.95 172.21 52606.13 88888.00 2015-10-14 23:01:50.910 287 11880.91 172.17 52606.15 88888.00 2015-10-14 23:01:51.410 287 11880.86 172.20 52606.15 88888.00 2015-10-14 23:01:51.910 287 11880.82 172.23 52606.08 88888.00 2015-10-14 23:01:52.410 287 11880.94 172.27 52606.08 88888.00 2015-10-14 23:01:52.910 287 11880.90 172.23 52606.16 88888.00 2015-10-14 23:01:53.410 287 11880.85 172.22 52606.22 88888.00 2015-10-14 23:01:53.910 287 11880.78 172.16 52606.20 88888.00 2015-10-14 23:01:54.410 287 11880.80 172.14 52606.23 88888.00 2015-10-14 23:01:54.910 287 11880.81 172.15 52606.23 88888.00 2015-10-14 23:01:55.411 287 11880.82 172.21 52606.20 88888.00 2015-10-14 23:01:55.911 287 11880.81 172.17 52606.24 88888.00 2015-10-14 23:01:56.411 287 11880.84 172.13 52606.19 88888.00 2015-10-14 23:01:56.911 287 11880.80 172.14 52606.23 88888.00 2015-10-14 23:01:57.411 287 11880.84 172.16 52606.26 88888.00 2015-10-14 23:01:57.911 287 11880.81 172.17 52606.27 88888.00 2015-10-14 23:01:58.411 287 11880.77 172.16 52606.22 88888.00 2015-10-14 23:01:58.911 287 11880.73 172.08 52606.16 88888.00 2015-10-14 23:01:59.411 287 11880.72 172.17 52606.20 88888.00 2015-10-14 23:01:59.911 287 11880.70 172.13 52606.26 88888.00 2015-10-14 23:02:00.410 287 11880.69 172.06 52606.23 88888.00 2015-10-14 23:02:00.910 287 11880.65 172.08 52606.22 88888.00 2015-10-14 23:02:01.410 287 11880.68 172.04 52606.24 88888.00 2015-10-14 23:02:01.910 287 11880.71 172.05 52606.27 88888.00 2015-10-14 23:02:02.410 287 11880.72 172.03 52606.27 88888.00 2015-10-14 23:02:02.910 287 11880.67 171.95 52606.25 88888.00 2015-10-14 23:02:03.410 287 11880.64 171.94 52606.29 88888.00 2015-10-14 23:02:03.910 287 11880.64 171.96 52606.31 88888.00 2015-10-14 23:02:04.410 287 11880.59 171.95 52606.23 88888.00 2015-10-14 23:02:04.910 287 11880.62 171.92 52606.22 88888.00 2015-10-14 23:02:05.410 287 11880.63 171.86 52606.25 88888.00 2015-10-14 23:02:05.910 287 11880.62 171.84 52606.19 88888.00 2015-10-14 23:02:06.410 287 11880.69 171.86 52606.20 88888.00 2015-10-14 23:02:06.910 287 11880.67 171.83 52606.23 88888.00 2015-10-14 23:02:07.410 287 11880.64 171.82 52606.27 88888.00 2015-10-14 23:02:07.910 287 11880.56 171.77 52606.29 88888.00 2015-10-14 23:02:08.410 287 11880.59 171.68 52606.31 88888.00 2015-10-14 23:02:08.910 287 11880.65 171.65 52606.31 88888.00 2015-10-14 23:02:09.410 287 11880.62 171.67 52606.19 88888.00 2015-10-14 23:02:09.910 287 11880.60 171.73 52606.18 88888.00 2015-10-14 23:02:10.410 287 11880.64 171.69 52606.16 88888.00 2015-10-14 23:02:10.910 287 11880.71 171.68 52606.24 88888.00 2015-10-14 23:02:11.410 287 11880.71 171.63 52606.26 88888.00 2015-10-14 23:02:11.910 287 11880.79 171.61 52606.28 88888.00 2015-10-14 23:02:12.410 287 11880.73 171.63 52606.23 88888.00 2015-10-14 23:02:12.910 287 11880.73 171.69 52606.22 88888.00 2015-10-14 23:02:13.410 287 11880.72 171.63 52606.22 88888.00 2015-10-14 23:02:13.910 287 11880.67 171.59 52606.20 88888.00 2015-10-14 23:02:14.410 287 11880.71 171.59 52606.27 88888.00 2015-10-14 23:02:14.910 287 11880.76 171.61 52606.31 88888.00 2015-10-14 23:02:15.410 287 11880.71 171.56 52606.20 88888.00 2015-10-14 23:02:15.910 287 11880.74 171.57 52606.10 88888.00 2015-10-14 23:02:16.410 287 11880.77 171.59 52606.08 88888.00 2015-10-14 23:02:16.910 287 11880.77 171.64 52606.08 88888.00 2015-10-14 23:02:17.410 287 11880.80 171.65 52606.10 88888.00 2015-10-14 23:02:17.910 287 11880.80 171.72 52606.11 88888.00 2015-10-14 23:02:18.410 287 11880.81 171.67 52606.11 88888.00 2015-10-14 23:02:18.910 287 11880.84 171.61 52606.10 88888.00 2015-10-14 23:02:19.410 287 11880.88 171.52 52606.10 88888.00 2015-10-14 23:02:19.910 287 11880.93 171.52 52606.16 88888.00 2015-10-14 23:02:20.410 287 11880.93 171.54 52606.19 88888.00 2015-10-14 23:02:20.910 287 11880.93 171.46 52606.17 88888.00 2015-10-14 23:02:21.410 287 11880.86 171.46 52606.14 88888.00 2015-10-14 23:02:21.910 287 11880.81 171.44 52606.08 88888.00 2015-10-14 23:02:22.410 287 11880.85 171.45 52606.08 88888.00 2015-10-14 23:02:22.910 287 11880.85 171.44 52606.04 88888.00 2015-10-14 23:02:23.410 287 11880.87 171.47 52606.02 88888.00 2015-10-14 23:02:23.910 287 11880.89 171.53 52606.07 88888.00 2015-10-14 23:02:24.410 287 11880.87 171.50 52606.13 88888.00 2015-10-14 23:02:24.910 287 11880.88 171.49 52606.19 88888.00 2015-10-14 23:02:25.410 287 11880.87 171.49 52606.20 88888.00 2015-10-14 23:02:25.910 287 11880.90 171.54 52606.17 88888.00 2015-10-14 23:02:26.410 287 11880.84 171.55 52606.15 88888.00 2015-10-14 23:02:26.910 287 11880.84 171.48 52606.15 88888.00 2015-10-14 23:02:27.410 287 11880.88 171.46 52606.09 88888.00 2015-10-14 23:02:27.910 287 11880.85 171.42 52606.06 88888.00 2015-10-14 23:02:28.410 287 11880.98 171.42 52606.02 88888.00 2015-10-14 23:02:28.910 287 11880.95 171.33 52606.00 88888.00 2015-10-14 23:02:29.410 287 11880.87 171.37 52606.02 88888.00 2015-10-14 23:02:29.910 287 11880.82 171.35 52606.05 88888.00 2015-10-14 23:02:30.410 287 11880.88 171.34 52606.09 88888.00 2015-10-14 23:02:30.910 287 11880.93 171.29 52606.02 88888.00 2015-10-14 23:02:31.410 287 11880.93 171.27 52605.98 88888.00 2015-10-14 23:02:31.910 287 11880.95 171.26 52605.97 88888.00 2015-10-14 23:02:32.410 287 11880.89 171.29 52605.97 88888.00 2015-10-14 23:02:32.910 287 11880.91 171.40 52605.97 88888.00 2015-10-14 23:02:33.410 287 11880.95 171.40 52606.06 88888.00 2015-10-14 23:02:33.910 287 11880.90 171.33 52605.97 88888.00 2015-10-14 23:02:34.410 287 11880.94 171.29 52605.99 88888.00 2015-10-14 23:02:34.910 287 11880.90 171.34 52605.99 88888.00 2015-10-14 23:02:35.410 287 11880.88 171.34 52605.98 88888.00 2015-10-14 23:02:35.910 287 11880.93 171.26 52606.04 88888.00 2015-10-14 23:02:36.410 287 11880.96 171.25 52606.01 88888.00 2015-10-14 23:02:36.910 287 11880.99 171.27 52606.07 88888.00 2015-10-14 23:02:37.410 287 11881.02 171.25 52606.08 88888.00 2015-10-14 23:02:37.910 287 11880.96 171.27 52606.05 88888.00 2015-10-14 23:02:38.410 287 11880.94 171.29 52606.02 88888.00 2015-10-14 23:02:38.910 287 11880.97 171.28 52606.00 88888.00 2015-10-14 23:02:39.410 287 11880.96 171.28 52605.95 88888.00 2015-10-14 23:02:39.910 287 11880.94 171.25 52605.97 88888.00 2015-10-14 23:02:40.410 287 11880.94 171.27 52605.97 88888.00 2015-10-14 23:02:40.910 287 11880.96 171.23 52605.99 88888.00 2015-10-14 23:02:41.410 287 11880.97 171.26 52606.02 88888.00 2015-10-14 23:02:41.910 287 11880.96 171.23 52605.99 88888.00 2015-10-14 23:02:42.410 287 11880.93 171.27 52606.05 88888.00 2015-10-14 23:02:42.910 287 11880.95 171.25 52606.08 88888.00 2015-10-14 23:02:43.410 287 11880.94 171.24 52606.07 88888.00 2015-10-14 23:02:43.910 287 11880.96 171.27 52606.08 88888.00 2015-10-14 23:02:44.410 287 11880.95 171.25 52606.04 88888.00 2015-10-14 23:02:44.910 287 11881.00 171.19 52606.09 88888.00 2015-10-14 23:02:45.410 287 11880.99 171.19 52606.06 88888.00 2015-10-14 23:02:45.910 287 11880.98 171.25 52606.06 88888.00 2015-10-14 23:02:46.410 287 11881.05 171.24 52606.00 88888.00 2015-10-14 23:02:46.910 287 11881.07 171.23 52605.97 88888.00 2015-10-14 23:02:47.410 287 11881.06 171.25 52605.97 88888.00 2015-10-14 23:02:47.910 287 11881.03 171.24 52606.01 88888.00 2015-10-14 23:02:48.410 287 11881.04 171.25 52606.05 88888.00 2015-10-14 23:02:48.910 287 11881.04 171.23 52606.06 88888.00 2015-10-14 23:02:49.410 287 11881.07 171.22 52606.07 88888.00 2015-10-14 23:02:49.910 287 11881.02 171.16 52606.02 88888.00 2015-10-14 23:02:50.410 287 11880.99 171.13 52606.02 88888.00 2015-10-14 23:02:50.910 287 11881.04 171.20 52606.07 88888.00 2015-10-14 23:02:51.410 287 11881.12 171.20 52606.06 88888.00 2015-10-14 23:02:51.910 287 11881.08 171.19 52606.02 88888.00 2015-10-14 23:02:52.410 287 11881.14 171.17 52606.02 88888.00 2015-10-14 23:02:52.910 287 11881.08 171.08 52606.01 88888.00 2015-10-14 23:02:53.410 287 11881.20 171.14 52606.04 88888.00 2015-10-14 23:02:53.910 287 11881.19 171.20 52606.04 88888.00 2015-10-14 23:02:54.410 287 11881.23 171.26 52606.04 88888.00 2015-10-14 23:02:54.910 287 11881.28 171.20 52606.02 88888.00 2015-10-14 23:02:55.410 287 11881.23 171.16 52605.99 88888.00 2015-10-14 23:02:55.910 287 11881.26 171.20 52606.04 88888.00 2015-10-14 23:02:56.410 287 11881.37 171.24 52606.08 88888.00 2015-10-14 23:02:56.910 287 11881.41 171.27 52606.06 88888.00 2015-10-14 23:02:57.410 287 11881.46 171.34 52606.05 88888.00 2015-10-14 23:02:57.910 287 11881.42 171.34 52606.01 88888.00 2015-10-14 23:02:58.410 287 11881.43 171.29 52606.05 88888.00 2015-10-14 23:02:58.910 287 11881.49 171.34 52606.04 88888.00 2015-10-14 23:02:59.410 287 11881.44 171.36 52606.00 88888.00 2015-10-14 23:02:59.910 287 11881.49 171.34 52606.01 88888.00 2015-10-14 23:03:00.410 287 11881.52 171.37 52605.98 88888.00 2015-10-14 23:03:00.910 287 11881.53 171.39 52605.90 88888.00 2015-10-14 23:03:01.410 287 11881.55 171.40 52605.92 88888.00 2015-10-14 23:03:01.910 287 11881.63 171.42 52606.01 88888.00 2015-10-14 23:03:02.410 287 11881.65 171.48 52606.04 88888.00 2015-10-14 23:03:02.910 287 11881.63 171.50 52606.07 88888.00 2015-10-14 23:03:03.410 287 11881.69 171.49 52606.08 88888.00 2015-10-14 23:03:03.910 287 11881.76 171.55 52606.11 88888.00 2015-10-14 23:03:04.410 287 11881.82 171.49 52606.06 88888.00 2015-10-14 23:03:04.910 287 11881.81 171.52 52606.04 88888.00 2015-10-14 23:03:05.411 287 11881.83 171.52 52606.02 88888.00 2015-10-14 23:03:05.911 287 11881.88 171.59 52606.01 88888.00 2015-10-14 23:03:06.411 287 11881.84 171.57 52606.01 88888.00 2015-10-14 23:03:06.911 287 11881.86 171.61 52606.05 88888.00 2015-10-14 23:03:07.411 287 11881.85 171.61 52606.04 88888.00 2015-10-14 23:03:07.911 287 11881.90 171.63 52606.06 88888.00 2015-10-14 23:03:08.411 287 11881.93 171.63 52606.11 88888.00 2015-10-14 23:03:08.911 287 11881.90 171.66 52606.13 88888.00 2015-10-14 23:03:09.411 287 11881.94 171.69 52606.14 88888.00 2015-10-14 23:03:09.911 287 11881.91 171.67 52606.09 88888.00 2015-10-14 23:03:10.411 287 11881.88 171.67 52606.07 88888.00 2015-10-14 23:03:10.911 287 11881.93 171.64 52606.06 88888.00 2015-10-14 23:03:11.411 287 11882.00 171.65 52605.98 88888.00 2015-10-14 23:03:11.911 287 11882.02 171.65 52605.98 88888.00 2015-10-14 23:03:12.411 287 11881.96 171.63 52606.08 88888.00 2015-10-14 23:03:12.911 287 11881.98 171.66 52606.15 88888.00 2015-10-14 23:03:13.411 287 11882.01 171.68 52606.15 88888.00 2015-10-14 23:03:13.911 287 11882.01 171.73 52606.17 88888.00 2015-10-14 23:03:14.411 287 11882.03 171.72 52606.22 88888.00 2015-10-14 23:03:14.911 287 11882.10 171.79 52606.18 88888.00 2015-10-14 23:03:15.411 287 11882.03 171.82 52606.10 88888.00 2015-10-14 23:03:15.911 287 11881.93 171.82 52606.15 88888.00 2015-10-14 23:03:16.411 287 11881.99 171.83 52606.16 88888.00 2015-10-14 23:03:16.911 287 11882.07 171.84 52606.14 88888.00 2015-10-14 23:03:17.411 287 11882.05 171.81 52606.17 88888.00 2015-10-14 23:03:17.911 287 11881.96 171.82 52606.14 88888.00 2015-10-14 23:03:18.411 287 11881.94 171.77 52606.10 88888.00 2015-10-14 23:03:18.911 287 11881.94 171.83 52606.15 88888.00 2015-10-14 23:03:19.411 287 11881.91 171.79 52606.16 88888.00 2015-10-14 23:03:19.911 287 11881.99 171.83 52606.18 88888.00 2015-10-14 23:03:20.411 287 11882.01 171.83 52606.20 88888.00 2015-10-14 23:03:20.911 287 11881.96 171.84 52606.19 88888.00 2015-10-14 23:03:21.411 287 11881.92 171.82 52606.17 88888.00 2015-10-14 23:03:21.911 287 11881.88 171.82 52606.19 88888.00 2015-10-14 23:03:22.411 287 11881.92 171.78 52606.20 88888.00 2015-10-14 23:03:22.911 287 11881.93 171.74 52606.17 88888.00 2015-10-14 23:03:23.411 287 11881.96 171.69 52606.14 88888.00 2015-10-14 23:03:23.911 287 11881.93 171.79 52606.18 88888.00 2015-10-14 23:03:24.411 287 11881.92 171.88 52606.19 88888.00 2015-10-14 23:03:24.911 287 11881.99 171.86 52606.22 88888.00 2015-10-14 23:03:25.411 287 11881.98 171.83 52606.18 88888.00 2015-10-14 23:03:25.911 287 11881.94 171.87 52606.17 88888.00 2015-10-14 23:03:26.411 287 11881.90 171.88 52606.18 88888.00 2015-10-14 23:03:26.911 287 11881.91 171.93 52606.19 88888.00 2015-10-14 23:03:27.411 287 11881.95 171.91 52606.15 88888.00 2015-10-14 23:03:27.911 287 11881.98 171.86 52606.14 88888.00 2015-10-14 23:03:28.411 287 11881.90 171.85 52606.14 88888.00 2015-10-14 23:03:28.911 287 11881.92 171.84 52606.14 88888.00 2015-10-14 23:03:29.411 287 11881.93 171.88 52606.23 88888.00 2015-10-14 23:03:29.911 287 11881.92 171.93 52606.25 88888.00 2015-10-14 23:03:30.411 287 11881.90 171.84 52606.27 88888.00 2015-10-14 23:03:30.911 287 11881.93 171.87 52606.23 88888.00 2015-10-14 23:03:31.411 287 11881.98 171.88 52606.23 88888.00 2015-10-14 23:03:31.911 287 11881.99 171.85 52606.22 88888.00 2015-10-14 23:03:32.411 287 11882.04 171.86 52606.17 88888.00 2015-10-14 23:03:32.911 287 11882.00 171.91 52606.20 88888.00 2015-10-14 23:03:33.411 287 11881.99 171.94 52606.26 88888.00 2015-10-14 23:03:33.911 287 11881.92 171.92 52606.22 88888.00 2015-10-14 23:03:34.411 287 11881.86 171.93 52606.20 88888.00 2015-10-14 23:03:34.911 287 11881.90 171.87 52606.20 88888.00 2015-10-14 23:03:35.411 287 11881.95 171.91 52606.16 88888.00 2015-10-14 23:03:35.911 287 11882.01 171.92 52606.16 88888.00 2015-10-14 23:03:36.411 287 11882.02 171.87 52606.24 88888.00 2015-10-14 23:03:36.911 287 11882.00 171.84 52606.32 88888.00 2015-10-14 23:03:37.411 287 11881.92 171.91 52606.27 88888.00 2015-10-14 23:03:37.911 287 11881.86 171.82 52606.23 88888.00 2015-10-14 23:03:38.411 287 11881.85 171.85 52606.24 88888.00 2015-10-14 23:03:38.911 287 11881.95 171.91 52606.24 88888.00 2015-10-14 23:03:39.411 287 11881.94 171.91 52606.32 88888.00 2015-10-14 23:03:39.911 287 11881.94 171.90 52606.36 88888.00 2015-10-14 23:03:40.411 287 11881.96 171.90 52606.23 88888.00 2015-10-14 23:03:40.911 287 11881.99 171.91 52606.23 88888.00 2015-10-14 23:03:41.411 287 11881.99 171.91 52606.24 88888.00 2015-10-14 23:03:41.911 287 11881.99 171.87 52606.29 88888.00 2015-10-14 23:03:42.411 287 11882.00 171.88 52606.28 88888.00 2015-10-14 23:03:42.911 287 11881.99 171.90 52606.23 88888.00 2015-10-14 23:03:43.411 287 11882.00 171.95 52606.20 88888.00 2015-10-14 23:03:43.911 287 11881.96 171.96 52606.25 88888.00 2015-10-14 23:03:44.411 287 11882.02 171.95 52606.29 88888.00 2015-10-14 23:03:44.911 287 11882.05 171.91 52606.24 88888.00 2015-10-14 23:03:45.411 287 11882.04 171.92 52606.22 88888.00 2015-10-14 23:03:45.911 287 11882.04 171.95 52606.22 88888.00 2015-10-14 23:03:46.411 287 11882.08 171.94 52606.26 88888.00 2015-10-14 23:03:46.911 287 11882.12 172.01 52606.27 88888.00 2015-10-14 23:03:47.411 287 11882.07 171.96 52606.22 88888.00 2015-10-14 23:03:47.911 287 11882.09 171.96 52606.20 88888.00 2015-10-14 23:03:48.411 287 11882.09 171.86 52606.24 88888.00 2015-10-14 23:03:48.911 287 11882.17 171.88 52606.26 88888.00 2015-10-14 23:03:49.411 287 11882.14 171.88 52606.28 88888.00 2015-10-14 23:03:49.911 287 11882.20 171.93 52606.27 88888.00 2015-10-14 23:03:50.411 287 11882.21 171.88 52606.29 88888.00 2015-10-14 23:03:50.911 287 11882.26 171.91 52606.31 88888.00 2015-10-14 23:03:51.411 287 11882.20 171.91 52606.26 88888.00 2015-10-14 23:03:51.911 287 11882.22 171.95 52606.29 88888.00 2015-10-14 23:03:52.411 287 11882.27 171.98 52606.27 88888.00 2015-10-14 23:03:52.911 287 11882.23 171.94 52606.23 88888.00 2015-10-14 23:03:53.411 287 11882.30 171.90 52606.28 88888.00 2015-10-14 23:03:53.911 287 11882.33 171.91 52606.27 88888.00 2015-10-14 23:03:54.411 287 11882.28 171.94 52606.26 88888.00 2015-10-14 23:03:54.911 287 11882.25 171.94 52606.19 88888.00 2015-10-14 23:03:55.411 287 11882.34 171.92 52606.22 88888.00 2015-10-14 23:03:55.911 287 11882.37 171.92 52606.28 88888.00 2015-10-14 23:03:56.411 287 11882.37 171.92 52606.25 88888.00 2015-10-14 23:03:56.911 287 11882.42 171.93 52606.25 88888.00 2015-10-14 23:03:57.411 287 11882.44 171.95 52606.27 88888.00 2015-10-14 23:03:57.911 287 11882.37 171.85 52606.20 88888.00 2015-10-14 23:03:58.411 287 11882.43 171.91 52606.19 88888.00 2015-10-14 23:03:58.911 287 11882.48 172.03 52606.23 88888.00 2015-10-14 23:03:59.411 287 11882.48 172.04 52606.17 88888.00 2015-10-14 23:03:59.911 287 11882.48 172.01 52606.14 88888.00 2015-10-14 23:04:00.411 287 11882.49 172.00 52606.20 88888.00 2015-10-14 23:04:00.911 287 11882.53 171.96 52606.25 88888.00 2015-10-14 23:04:01.411 287 11882.47 171.97 52606.23 88888.00 2015-10-14 23:04:01.911 287 11882.44 171.95 52606.23 88888.00 2015-10-14 23:04:02.411 287 11882.42 172.01 52606.27 88888.00 2015-10-14 23:04:02.911 287 11882.48 172.03 52606.31 88888.00 2015-10-14 23:04:03.411 287 11882.47 172.06 52606.32 88888.00 2015-10-14 23:04:03.911 287 11882.46 172.07 52606.33 88888.00 2015-10-14 23:04:04.411 287 11882.43 172.08 52606.29 88888.00 2015-10-14 23:04:04.911 287 11882.38 172.04 52606.17 88888.00 2015-10-14 23:04:05.411 287 11882.44 172.04 52606.20 88888.00 2015-10-14 23:04:05.911 287 11882.45 172.04 52606.29 88888.00 2015-10-14 23:04:06.411 287 11882.36 172.06 52606.32 88888.00 2015-10-14 23:04:06.911 287 11882.31 172.10 52606.33 88888.00 2015-10-14 23:04:07.411 287 11882.35 172.12 52606.32 88888.00 2015-10-14 23:04:07.911 287 11882.36 172.10 52606.29 88888.00 2015-10-14 23:04:08.411 287 11882.30 172.10 52606.27 88888.00 2015-10-14 23:04:08.911 287 11882.27 172.06 52606.27 88888.00 2015-10-14 23:04:09.411 287 11882.26 172.11 52606.32 88888.00 2015-10-14 23:04:09.911 287 11882.23 172.17 52606.35 88888.00 2015-10-14 23:04:10.411 287 11882.25 172.20 52606.35 88888.00 2015-10-14 23:04:10.911 287 11882.29 172.19 52606.40 88888.00 2015-10-14 23:04:11.411 287 11882.27 172.17 52606.40 88888.00 2015-10-14 23:04:11.911 287 11882.25 172.14 52606.43 88888.00 2015-10-14 23:04:12.411 287 11882.14 172.17 52606.40 88888.00 2015-10-14 23:04:12.911 287 11882.19 172.21 52606.34 88888.00 2015-10-14 23:04:13.411 287 11882.10 172.17 52606.40 88888.00 2015-10-14 23:04:13.911 287 11882.02 172.12 52606.40 88888.00 2015-10-14 23:04:14.411 287 11882.11 172.10 52606.46 88888.00 2015-10-14 23:04:14.911 287 11882.16 172.14 52606.48 88888.00 2015-10-14 23:04:15.411 287 11882.16 172.07 52606.43 88888.00 2015-10-14 23:04:15.911 287 11882.10 172.10 52606.46 88888.00 2015-10-14 23:04:16.411 287 11882.12 172.12 52606.37 88888.00 2015-10-14 23:04:16.911 287 11882.17 172.14 52606.44 88888.00 2015-10-14 23:04:17.411 287 11882.11 172.10 52606.42 88888.00 2015-10-14 23:04:17.911 287 11882.05 172.05 52606.42 88888.00 2015-10-14 23:04:18.411 287 11882.02 172.07 52606.50 88888.00 2015-10-14 23:04:18.911 287 11882.03 172.03 52606.46 88888.00 2015-10-14 23:04:19.411 287 11882.03 172.00 52606.41 88888.00 2015-10-14 23:04:19.911 287 11882.12 172.04 52606.42 88888.00 2015-10-14 23:04:20.411 287 11882.08 172.02 52606.33 88888.00 2015-10-14 23:04:20.911 287 11882.05 172.01 52606.32 88888.00 2015-10-14 23:04:21.411 287 11882.09 171.92 52606.27 88888.00 2015-10-14 23:04:21.911 287 11882.17 171.93 52606.33 88888.00 2015-10-14 23:04:22.411 287 11882.09 171.97 52606.36 88888.00 2015-10-14 23:04:22.911 287 11882.14 171.93 52606.42 88888.00 2015-10-14 23:04:23.411 287 11882.09 171.83 52606.37 88888.00 2015-10-14 23:04:23.911 287 11882.07 171.79 52606.27 88888.00 2015-10-14 23:04:24.411 287 11882.09 171.83 52606.32 88888.00 2015-10-14 23:04:24.911 287 11882.12 171.87 52606.35 88888.00 2015-10-14 23:04:25.411 287 11882.12 171.92 52606.32 88888.00 2015-10-14 23:04:25.911 287 11882.09 171.86 52606.39 88888.00 2015-10-14 23:04:26.411 287 11882.04 171.79 52606.44 88888.00 2015-10-14 23:04:26.911 287 11882.11 171.78 52606.40 88888.00 2015-10-14 23:04:27.411 287 11882.16 171.79 52606.36 88888.00 2015-10-14 23:04:27.911 287 11882.21 171.79 52606.34 88888.00 2015-10-14 23:04:28.411 287 11882.29 171.73 52606.37 88888.00 2015-10-14 23:04:28.911 287 11882.27 171.73 52606.41 88888.00 2015-10-14 23:04:29.411 287 11882.25 171.78 52606.42 88888.00 2015-10-14 23:04:29.911 287 11882.25 171.77 52606.39 88888.00 2015-10-14 23:04:30.411 287 11882.18 171.75 52606.28 88888.00 2015-10-14 23:04:30.911 287 11882.21 171.77 52606.32 88888.00 2015-10-14 23:04:31.411 287 11882.22 171.76 52606.33 88888.00 2015-10-14 23:04:31.911 287 11882.28 171.71 52606.31 88888.00 2015-10-14 23:04:32.411 287 11882.30 171.73 52606.26 88888.00 2015-10-14 23:04:32.911 287 11882.40 171.77 52606.23 88888.00 2015-10-14 23:04:33.411 287 11882.44 171.77 52606.33 88888.00 2015-10-14 23:04:33.911 287 11882.36 171.79 52606.35 88888.00 2015-10-14 23:04:34.411 287 11882.42 171.79 52606.32 88888.00 2015-10-14 23:04:34.911 287 11882.40 171.71 52606.23 88888.00 2015-10-14 23:04:35.411 287 11882.42 171.65 52606.27 88888.00 2015-10-14 23:04:35.911 287 11882.45 171.69 52606.36 88888.00 2015-10-14 23:04:36.411 287 11882.52 171.78 52606.37 88888.00 2015-10-14 23:04:36.911 287 11882.46 171.76 52606.32 88888.00 2015-10-14 23:04:37.411 287 11882.42 171.69 52606.25 88888.00 2015-10-14 23:04:37.911 287 11882.42 171.76 52606.27 88888.00 2015-10-14 23:04:38.411 287 11882.45 171.85 52606.32 88888.00 2015-10-14 23:04:38.911 287 11882.57 171.86 52606.32 88888.00 2015-10-14 23:04:39.411 287 11882.63 171.85 52606.26 88888.00 2015-10-14 23:04:39.911 287 11882.54 171.81 52606.29 88888.00 2015-10-14 23:04:40.411 287 11882.56 171.81 52606.28 88888.00 2015-10-14 23:04:40.911 287 11882.56 171.76 52606.25 88888.00 2015-10-14 23:04:41.411 287 11882.62 171.86 52606.25 88888.00 2015-10-14 23:04:41.911 287 11882.62 171.92 52606.27 88888.00 2015-10-14 23:04:42.411 287 11882.60 171.90 52606.28 88888.00 2015-10-14 23:04:42.911 287 11882.60 171.91 52606.29 88888.00 2015-10-14 23:04:43.411 287 11882.58 171.83 52606.26 88888.00 2015-10-14 23:04:43.911 287 11882.65 171.77 52606.28 88888.00 2015-10-14 23:04:44.411 287 11882.71 171.77 52606.26 88888.00 2015-10-14 23:04:44.911 287 11882.69 171.77 52606.31 88888.00 2015-10-14 23:04:45.411 287 11882.64 171.72 52606.28 88888.00 2015-10-14 23:04:45.911 287 11882.66 171.83 52606.24 88888.00 2015-10-14 23:04:46.411 287 11882.72 171.86 52606.23 88888.00 2015-10-14 23:04:46.911 287 11882.65 171.79 52606.25 88888.00 2015-10-14 23:04:47.411 287 11882.67 171.84 52606.28 88888.00 2015-10-14 23:04:47.911 287 11882.69 171.84 52606.28 88888.00 2015-10-14 23:04:48.411 287 11882.67 171.83 52606.24 88888.00 2015-10-14 23:04:48.911 287 11882.64 171.83 52606.32 88888.00 2015-10-14 23:04:49.411 287 11882.65 171.79 52606.32 88888.00 2015-10-14 23:04:49.911 287 11882.60 171.82 52606.26 88888.00 2015-10-14 23:04:50.411 287 11882.64 171.85 52606.28 88888.00 2015-10-14 23:04:50.911 287 11882.64 171.91 52606.20 88888.00 2015-10-14 23:04:51.411 287 11882.55 171.90 52606.26 88888.00 2015-10-14 23:04:51.911 287 11882.54 171.93 52606.27 88888.00 2015-10-14 23:04:52.411 287 11882.61 171.91 52606.28 88888.00 2015-10-14 23:04:52.911 287 11882.58 171.91 52606.26 88888.00 2015-10-14 23:04:53.411 287 11882.53 171.86 52606.27 88888.00 2015-10-14 23:04:53.911 287 11882.60 171.84 52606.27 88888.00 2015-10-14 23:04:54.411 287 11882.62 171.88 52606.29 88888.00 2015-10-14 23:04:54.911 287 11882.62 171.88 52606.32 88888.00 2015-10-14 23:04:55.411 287 11882.62 171.85 52606.29 88888.00 2015-10-14 23:04:55.911 287 11882.64 171.93 52606.27 88888.00 2015-10-14 23:04:56.411 287 11882.65 171.86 52606.34 88888.00 2015-10-14 23:04:56.911 287 11882.64 171.83 52606.40 88888.00 2015-10-14 23:04:57.411 287 11882.64 171.87 52606.29 88888.00 2015-10-14 23:04:57.911 287 11882.66 171.85 52606.28 88888.00 2015-10-14 23:04:58.411 287 11882.63 171.85 52606.27 88888.00 2015-10-14 23:04:58.911 287 11882.65 171.86 52606.26 88888.00 2015-10-14 23:04:59.411 287 11882.66 171.88 52606.37 88888.00 2015-10-14 23:04:59.911 287 11882.65 171.84 52606.33 88888.00 2015-10-14 23:05:00.411 287 11882.72 171.90 52606.29 88888.00 2015-10-14 23:05:00.911 287 11882.78 171.95 52606.35 88888.00 2015-10-14 23:05:01.411 287 11882.73 171.92 52606.41 88888.00 2015-10-14 23:05:01.911 287 11882.73 171.88 52606.37 88888.00 2015-10-14 23:05:02.411 287 11882.69 171.87 52606.40 88888.00 2015-10-14 23:05:02.911 287 11882.78 171.97 52606.41 88888.00 2015-10-14 23:05:03.411 287 11882.75 171.98 52606.40 88888.00 2015-10-14 23:05:03.911 287 11882.80 171.96 52606.37 88888.00 2015-10-14 23:05:04.411 287 11882.84 171.93 52606.33 88888.00 2015-10-14 23:05:04.911 287 11882.87 171.91 52606.37 88888.00 2015-10-14 23:05:05.411 287 11882.95 171.97 52606.37 88888.00 2015-10-14 23:05:05.911 287 11882.96 171.92 52606.35 88888.00 2015-10-14 23:05:06.411 287 11882.99 172.00 52606.33 88888.00 2015-10-14 23:05:06.911 287 11882.86 171.97 52606.27 88888.00 2015-10-14 23:05:07.411 287 11882.90 171.97 52606.29 88888.00 2015-10-14 23:05:07.911 287 11882.91 172.01 52606.28 88888.00 2015-10-14 23:05:08.411 287 11882.93 172.00 52606.27 88888.00 2015-10-14 23:05:08.911 287 11882.98 172.02 52606.24 88888.00 2015-10-14 23:05:09.411 287 11882.98 172.04 52606.33 88888.00 2015-10-14 23:05:09.911 287 11883.05 172.05 52606.37 88888.00 2015-10-14 23:05:10.411 287 11883.15 172.15 52606.39 88888.00 2015-10-14 23:05:10.911 287 11883.12 172.02 52606.34 88888.00 2015-10-14 23:05:11.411 287 11883.14 172.05 52606.46 88888.00 2015-10-14 23:05:11.911 287 11883.18 172.07 52606.42 88888.00 2015-10-14 23:05:12.411 287 11883.16 172.11 52606.43 88888.00 2015-10-14 23:05:12.911 287 11883.22 172.16 52606.43 88888.00 2015-10-14 23:05:13.411 287 11883.26 172.21 52606.44 88888.00 2015-10-14 23:05:13.911 287 11883.22 172.20 52606.49 88888.00 2015-10-14 23:05:14.411 287 11883.23 172.21 52606.49 88888.00 2015-10-14 23:05:14.911 287 11883.28 172.27 52606.52 88888.00 2015-10-14 23:05:15.411 287 11883.32 172.26 52606.51 88888.00 2015-10-14 23:05:15.911 287 11883.31 172.32 52606.46 88888.00 2015-10-14 23:05:16.411 287 11883.37 172.35 52606.46 88888.00 2015-10-14 23:05:16.911 287 11883.39 172.32 52606.45 88888.00 2015-10-14 23:05:17.411 287 11883.37 172.34 52606.48 88888.00 2015-10-14 23:05:17.911 287 11883.33 172.35 52606.42 88888.00 2015-10-14 23:05:18.411 287 11883.31 172.31 52606.45 88888.00 2015-10-14 23:05:18.911 287 11883.40 172.32 52606.48 88888.00 2015-10-14 23:05:19.411 287 11883.47 172.24 52606.43 88888.00 2015-10-14 23:05:19.911 287 11883.44 172.27 52606.45 88888.00 2015-10-14 23:05:20.411 287 11883.42 172.33 52606.49 88888.00 2015-10-14 23:05:20.911 287 11883.43 172.35 52606.53 88888.00 2015-10-14 23:05:21.411 287 11883.45 172.40 52606.53 88888.00 2015-10-14 23:05:21.911 287 11883.47 172.44 52606.51 88888.00 2015-10-14 23:05:22.411 287 11883.45 172.45 52606.42 88888.00 2015-10-14 23:05:22.911 287 11883.52 172.45 52606.45 88888.00 2015-10-14 23:05:23.411 287 11883.54 172.42 52606.50 88888.00 2015-10-14 23:05:23.911 287 11883.51 172.46 52606.50 88888.00 2015-10-14 23:05:24.411 287 11883.44 172.50 52606.46 88888.00 2015-10-14 23:05:24.911 287 11883.52 172.48 52606.40 88888.00 2015-10-14 23:05:25.411 287 11883.52 172.43 52606.40 88888.00 2015-10-14 23:05:25.911 287 11883.47 172.42 52606.43 88888.00 2015-10-14 23:05:26.411 287 11883.45 172.50 52606.41 88888.00 2015-10-14 23:05:26.911 287 11883.44 172.52 52606.46 88888.00 2015-10-14 23:05:27.411 287 11883.41 172.52 52606.50 88888.00 2015-10-14 23:05:27.911 287 11883.41 172.46 52606.45 88888.00 2015-10-14 23:05:28.411 287 11883.43 172.49 52606.43 88888.00 2015-10-14 23:05:28.911 287 11883.43 172.54 52606.43 88888.00 2015-10-14 23:05:29.411 287 11883.35 172.53 52606.53 88888.00 2015-10-14 23:05:29.911 287 11883.40 172.58 52606.57 88888.00 2015-10-14 23:05:30.412 287 11883.43 172.54 52606.49 88888.00 2015-10-14 23:05:30.912 287 11883.45 172.62 52606.54 88888.00 2015-10-14 23:05:31.412 287 11883.50 172.61 52606.58 88888.00 2015-10-14 23:05:31.912 287 11883.44 172.59 52606.48 88888.00 2015-10-14 23:05:32.412 287 11883.42 172.63 52606.41 88888.00 2015-10-14 23:05:32.912 287 11883.43 172.63 52606.45 88888.00 2015-10-14 23:05:33.412 287 11883.44 172.61 52606.46 88888.00 2015-10-14 23:05:33.912 287 11883.43 172.66 52606.49 88888.00 2015-10-14 23:05:34.412 287 11883.39 172.59 52606.46 88888.00 2015-10-14 23:05:34.912 287 11883.39 172.59 52606.48 88888.00 2015-10-14 23:05:35.412 287 11883.47 172.61 52606.55 88888.00 2015-10-14 23:05:35.912 287 11883.44 172.61 52606.53 88888.00 2015-10-14 23:05:36.412 287 11883.41 172.56 52606.55 88888.00 2015-10-14 23:05:36.912 287 11883.36 172.59 52606.58 88888.00 2015-10-14 23:05:37.412 287 11883.39 172.60 52606.51 88888.00 2015-10-14 23:05:37.912 287 11883.49 172.62 52606.51 88888.00 2015-10-14 23:05:38.412 287 11883.47 172.63 52606.45 88888.00 2015-10-14 23:05:38.912 287 11883.39 172.60 52606.50 88888.00 2015-10-14 23:05:39.412 287 11883.39 172.60 52606.50 88888.00 2015-10-14 23:05:39.912 287 11883.43 172.63 52606.50 88888.00 2015-10-14 23:05:40.412 287 11883.48 172.61 52606.51 88888.00 2015-10-14 23:05:40.912 287 11883.50 172.62 52606.51 88888.00 2015-10-14 23:05:41.412 287 11883.56 172.63 52606.53 88888.00 2015-10-14 23:05:41.912 287 11883.60 172.63 52606.49 88888.00 2015-10-14 23:05:42.412 287 11883.59 172.64 52606.49 88888.00 2015-10-14 23:05:42.912 287 11883.52 172.58 52606.48 88888.00 2015-10-14 23:05:43.412 287 11883.57 172.62 52606.46 88888.00 2015-10-14 23:05:43.912 287 11883.61 172.63 52606.46 88888.00 2015-10-14 23:05:44.412 287 11883.59 172.63 52606.50 88888.00 2015-10-14 23:05:44.912 287 11883.57 172.54 52606.57 88888.00 2015-10-14 23:05:45.412 287 11883.60 172.56 52606.53 88888.00 2015-10-14 23:05:45.912 287 11883.68 172.62 52606.60 88888.00 2015-10-14 23:05:46.412 287 11883.65 172.66 52606.59 88888.00 2015-10-14 23:05:46.912 287 11883.61 172.63 52606.57 88888.00 2015-10-14 23:05:47.412 287 11883.63 172.58 52606.59 88888.00 2015-10-14 23:05:47.912 287 11883.66 172.71 52606.60 88888.00 2015-10-14 23:05:48.412 287 11883.68 172.72 52606.58 88888.00 2015-10-14 23:05:48.912 287 11883.69 172.77 52606.55 88888.00 2015-10-14 23:05:49.412 287 11883.74 172.74 52606.54 88888.00 2015-10-14 23:05:49.912 287 11883.76 172.75 52606.51 88888.00 2015-10-14 23:05:50.412 287 11883.80 172.73 52606.51 88888.00 2015-10-14 23:05:50.912 287 11883.80 172.61 52606.49 88888.00 2015-10-14 23:05:51.412 287 11883.83 172.68 52606.52 88888.00 2015-10-14 23:05:51.912 287 11883.79 172.70 52606.59 88888.00 2015-10-14 23:05:52.412 287 11883.84 172.72 52606.55 88888.00 2015-10-14 23:05:52.912 287 11883.88 172.83 52606.54 88888.00 2015-10-14 23:05:53.412 287 11883.86 172.81 52606.58 88888.00 2015-10-14 23:05:53.912 287 11883.93 172.77 52606.60 88888.00 2015-10-14 23:05:54.412 287 11883.92 172.80 52606.60 88888.00 2015-10-14 23:05:54.912 287 11883.93 172.81 52606.59 88888.00 2015-10-14 23:05:55.412 287 11883.94 172.81 52606.58 88888.00 2015-10-14 23:05:55.912 287 11883.96 172.77 52606.57 88888.00 2015-10-14 23:05:56.412 287 11883.94 172.66 52606.51 88888.00 2015-10-14 23:05:56.912 287 11883.97 172.64 52606.44 88888.00 2015-10-14 23:05:57.412 287 11884.00 172.66 52606.52 88888.00 2015-10-14 23:05:57.912 287 11884.07 172.74 52606.54 88888.00 2015-10-14 23:05:58.412 287 11884.11 172.69 52606.51 88888.00 2015-10-14 23:05:58.912 287 11884.16 172.75 52606.58 88888.00 2015-10-14 23:05:59.412 287 11884.23 172.79 52606.54 88888.00 2015-10-14 23:05:59.912 287 11884.13 172.78 52606.50 88888.00 2015-10-14 23:06:00.412 287 11884.16 172.78 52606.49 88888.00 2015-10-14 23:06:00.912 287 11884.18 172.81 52606.49 88888.00 2015-10-14 23:06:01.412 287 11884.19 172.81 52606.53 88888.00 2015-10-14 23:06:01.912 287 11884.21 172.83 52606.57 88888.00 2015-10-14 23:06:02.412 287 11884.29 172.87 52606.58 88888.00 2015-10-14 23:06:02.912 287 11884.26 172.87 52606.58 88888.00 2015-10-14 23:06:03.412 287 11884.26 172.85 52606.52 88888.00 2015-10-14 23:06:03.912 287 11884.33 172.87 52606.50 88888.00 2015-10-14 23:06:04.412 287 11884.27 172.82 52606.50 88888.00 2015-10-14 23:06:04.912 287 11884.28 172.79 52606.54 88888.00 2015-10-14 23:06:05.412 287 11884.26 172.87 52606.57 88888.00 2015-10-14 23:06:05.912 287 11884.28 172.88 52606.54 88888.00 2015-10-14 23:06:06.412 287 11884.35 172.89 52606.59 88888.00 2015-10-14 23:06:06.912 287 11884.32 172.84 52606.64 88888.00 2015-10-14 23:06:07.412 287 11884.36 172.81 52606.64 88888.00 2015-10-14 23:06:07.912 287 11884.30 172.75 52606.55 88888.00 2015-10-14 23:06:08.412 287 11884.32 172.71 52606.51 88888.00 2015-10-14 23:06:08.912 287 11884.32 172.85 52606.58 88888.00 2015-10-14 23:06:09.412 287 11884.33 172.87 52606.58 88888.00 2015-10-14 23:06:09.912 287 11884.39 172.84 52606.55 88888.00 2015-10-14 23:06:10.412 287 11884.39 172.88 52606.52 88888.00 2015-10-14 23:06:10.912 287 11884.45 172.88 52606.61 88888.00 2015-10-14 23:06:11.412 287 11884.45 172.91 52606.62 88888.00 2015-10-14 23:06:11.912 287 11884.41 172.95 52606.61 88888.00 2015-10-14 23:06:12.412 287 11884.38 172.92 52606.55 88888.00 2015-10-14 23:06:12.912 287 11884.33 172.90 52606.52 88888.00 2015-10-14 23:06:13.412 287 11884.31 172.92 52606.53 88888.00 2015-10-14 23:06:13.912 287 11884.40 172.89 52606.52 88888.00 2015-10-14 23:06:14.412 287 11884.39 172.94 52606.54 88888.00 2015-10-14 23:06:14.912 287 11884.40 172.99 52606.61 88888.00 2015-10-14 23:06:15.412 287 11884.44 172.94 52606.60 88888.00 2015-10-14 23:06:15.912 287 11884.45 172.92 52606.55 88888.00 2015-10-14 23:06:16.412 287 11884.47 172.91 52606.54 88888.00 2015-10-14 23:06:16.912 287 11884.50 172.94 52606.60 88888.00 2015-10-14 23:06:17.412 287 11884.50 172.89 52606.55 88888.00 2015-10-14 23:06:17.912 287 11884.48 172.88 52606.59 88888.00 2015-10-14 23:06:18.412 287 11884.50 172.87 52606.61 88888.00 2015-10-14 23:06:18.912 287 11884.49 172.92 52606.53 88888.00 2015-10-14 23:06:19.412 287 11884.56 172.93 52606.59 88888.00 2015-10-14 23:06:19.912 287 11884.53 172.89 52606.61 88888.00 2015-10-14 23:06:20.412 287 11884.51 172.90 52606.57 88888.00 2015-10-14 23:06:20.912 287 11884.55 172.91 52606.58 88888.00 2015-10-14 23:06:21.412 287 11884.58 173.00 52606.60 88888.00 2015-10-14 23:06:21.912 287 11884.53 172.94 52606.58 88888.00 2015-10-14 23:06:22.412 287 11884.54 172.97 52606.61 88888.00 2015-10-14 23:06:22.912 287 11884.56 172.94 52606.61 88888.00 2015-10-14 23:06:23.412 287 11884.56 172.90 52606.60 88888.00 2015-10-14 23:06:23.912 287 11884.60 173.02 52606.64 88888.00 2015-10-14 23:06:24.412 287 11884.62 172.99 52606.60 88888.00 2015-10-14 23:06:24.912 287 11884.60 173.02 52606.64 88888.00 2015-10-14 23:06:25.412 287 11884.66 173.03 52606.62 88888.00 2015-10-14 23:06:25.912 287 11884.70 172.99 52606.61 88888.00 2015-10-14 23:06:26.412 287 11884.72 172.94 52606.63 88888.00 2015-10-14 23:06:26.912 287 11884.73 173.05 52606.64 88888.00 2015-10-14 23:06:27.412 287 11884.70 173.04 52606.63 88888.00 2015-10-14 23:06:27.912 287 11884.70 172.99 52606.62 88888.00 2015-10-14 23:06:28.412 287 11884.73 172.98 52606.63 88888.00 2015-10-14 23:06:28.912 287 11884.88 173.13 52606.70 88888.00 2015-10-14 23:06:29.412 287 11884.84 173.21 52606.72 88888.00 2015-10-14 23:06:29.912 287 11884.74 173.12 52606.61 88888.00 2015-10-14 23:06:30.412 287 11884.75 173.02 52606.63 88888.00 2015-10-14 23:06:30.912 287 11884.77 173.01 52606.67 88888.00 2015-10-14 23:06:31.412 287 11884.77 172.98 52606.69 88888.00 2015-10-14 23:06:31.912 287 11884.75 173.07 52606.72 88888.00 2015-10-14 23:06:32.412 287 11884.74 173.11 52606.76 88888.00 2015-10-14 23:06:32.912 287 11884.75 173.09 52606.71 88888.00 2015-10-14 23:06:33.412 287 11884.77 173.05 52606.77 88888.00 2015-10-14 23:06:33.912 287 11884.83 173.18 52606.85 88888.00 2015-10-14 23:06:34.412 287 11884.85 173.16 52606.77 88888.00 2015-10-14 23:06:34.912 287 11884.83 173.17 52606.73 88888.00 2015-10-14 23:06:35.412 287 11884.82 173.18 52606.77 88888.00 2015-10-14 23:06:35.912 287 11884.86 173.19 52606.83 88888.00 2015-10-14 23:06:36.412 287 11884.85 173.20 52606.84 88888.00 2015-10-14 23:06:36.912 287 11884.91 173.20 52606.83 88888.00 2015-10-14 23:06:37.412 287 11884.93 173.20 52606.84 88888.00 2015-10-14 23:06:37.912 287 11884.92 173.09 52606.84 88888.00 2015-10-14 23:06:38.412 287 11884.91 173.10 52606.85 88888.00 2015-10-14 23:06:38.912 287 11884.88 173.19 52606.81 88888.00 2015-10-14 23:06:39.412 287 11884.89 173.18 52606.79 88888.00 2015-10-14 23:06:39.912 287 11884.92 173.11 52606.81 88888.00 2015-10-14 23:06:40.412 287 11884.92 173.08 52606.83 88888.00 2015-10-14 23:06:40.912 287 11884.88 173.11 52606.79 88888.00 2015-10-14 23:06:41.412 287 11884.90 173.16 52606.77 88888.00 2015-10-14 23:06:41.912 287 11884.97 173.13 52606.78 88888.00 2015-10-14 23:06:42.412 287 11884.93 173.17 52606.75 88888.00 2015-10-14 23:06:42.912 287 11884.99 173.18 52606.79 88888.00 2015-10-14 23:06:43.412 287 11885.00 173.18 52606.83 88888.00 2015-10-14 23:06:43.912 287 11884.97 173.17 52606.86 88888.00 2015-10-14 23:06:44.412 287 11884.94 173.23 52606.80 88888.00 2015-10-14 23:06:44.912 287 11885.00 173.20 52606.79 88888.00 2015-10-14 23:06:45.412 287 11885.05 173.22 52606.78 88888.00 2015-10-14 23:06:45.912 287 11885.09 173.19 52606.83 88888.00 2015-10-14 23:06:46.412 287 11885.10 173.22 52606.87 88888.00 2015-10-14 23:06:46.912 287 11885.07 173.24 52606.88 88888.00 2015-10-14 23:06:47.412 287 11885.02 173.20 52606.87 88888.00 2015-10-14 23:06:47.912 287 11885.03 173.08 52606.80 88888.00 2015-10-14 23:06:48.412 287 11885.07 173.16 52606.78 88888.00 2015-10-14 23:06:48.912 287 11885.11 173.22 52606.77 88888.00 2015-10-14 23:06:49.412 287 11885.14 173.24 52606.79 88888.00 2015-10-14 23:06:49.912 287 11885.11 173.21 52606.76 88888.00 2015-10-14 23:06:50.412 287 11885.15 173.23 52606.79 88888.00 2015-10-14 23:06:50.912 287 11885.17 173.22 52606.81 88888.00 2015-10-14 23:06:51.412 287 11885.19 173.22 52606.77 88888.00 2015-10-14 23:06:51.912 287 11885.24 173.28 52606.75 88888.00 2015-10-14 23:06:52.412 287 11885.23 173.28 52606.73 88888.00 2015-10-14 23:06:52.912 287 11885.20 173.26 52606.77 88888.00 2015-10-14 23:06:53.412 287 11885.24 173.24 52606.76 88888.00 2015-10-14 23:06:53.912 287 11885.23 173.27 52606.72 88888.00 2015-10-14 23:06:54.412 287 11885.24 173.21 52606.68 88888.00 2015-10-14 23:06:54.912 287 11885.33 173.22 52606.70 88888.00 2015-10-14 23:06:55.412 287 11885.41 173.26 52606.81 88888.00 2015-10-14 23:06:55.912 287 11885.38 173.30 52606.84 88888.00 2015-10-14 23:06:56.412 287 11885.37 173.26 52606.79 88888.00 2015-10-14 23:06:56.912 287 11885.37 173.29 52606.75 88888.00 2015-10-14 23:06:57.412 287 11885.45 173.36 52606.72 88888.00 2015-10-14 23:06:57.912 287 11885.46 173.31 52606.68 88888.00 2015-10-14 23:06:58.412 287 11885.50 173.32 52606.71 88888.00 2015-10-14 23:06:58.912 287 11885.42 173.33 52606.71 88888.00 2015-10-14 23:06:59.412 287 11885.47 173.36 52606.77 88888.00 2015-10-14 23:06:59.912 287 11885.52 173.38 52606.83 88888.00 2015-10-14 23:07:00.412 287 11885.46 173.39 52606.85 88888.00 2015-10-14 23:07:00.912 287 11885.50 173.43 52606.78 88888.00 2015-10-14 23:07:01.412 287 11885.53 173.41 52606.76 88888.00 2015-10-14 23:07:01.912 287 11885.51 173.32 52606.75 88888.00 2015-10-14 23:07:02.412 287 11885.54 173.34 52606.68 88888.00 2015-10-14 23:07:02.912 287 11885.58 173.39 52606.70 88888.00 2015-10-14 23:07:03.412 287 11885.61 173.39 52606.78 88888.00 2015-10-14 23:07:03.912 287 11885.60 173.36 52606.79 88888.00 2015-10-14 23:07:04.412 287 11885.60 173.36 52606.76 88888.00 2015-10-14 23:07:04.912 287 11885.63 173.42 52606.83 88888.00 2015-10-14 23:07:05.412 287 11885.58 173.40 52606.81 88888.00 2015-10-14 23:07:05.912 287 11885.56 173.40 52606.80 88888.00 2015-10-14 23:07:06.412 287 11885.61 173.36 52606.84 88888.00 2015-10-14 23:07:06.912 287 11885.60 173.39 52606.84 88888.00 2015-10-14 23:07:07.412 287 11885.64 173.39 52606.77 88888.00 2015-10-14 23:07:07.912 287 11885.64 173.41 52606.77 88888.00 2015-10-14 23:07:08.412 287 11885.72 173.48 52606.79 88888.00 2015-10-14 23:07:08.912 287 11885.71 173.43 52606.75 88888.00 2015-10-14 23:07:09.412 287 11885.73 173.45 52606.75 88888.00 2015-10-14 23:07:09.912 287 11885.76 173.43 52606.81 88888.00 2015-10-14 23:07:10.412 287 11885.71 173.40 52606.81 88888.00 2015-10-14 23:07:10.912 287 11885.70 173.31 52606.76 88888.00 2015-10-14 23:07:11.412 287 11885.74 173.36 52606.77 88888.00 2015-10-14 23:07:11.912 287 11885.78 173.45 52606.80 88888.00 2015-10-14 23:07:12.412 287 11885.79 173.48 52606.86 88888.00 2015-10-14 23:07:12.912 287 11885.81 173.47 52606.85 88888.00 2015-10-14 23:07:13.412 287 11885.78 173.47 52606.86 88888.00 2015-10-14 23:07:13.912 287 11885.79 173.52 52606.85 88888.00 2015-10-14 23:07:14.412 287 11885.81 173.55 52606.86 88888.00 2015-10-14 23:07:14.912 287 11885.86 173.50 52606.88 88888.00 2015-10-14 23:07:15.412 287 11885.81 173.47 52606.81 88888.00 2015-10-14 23:07:15.912 287 11885.76 173.50 52606.86 88888.00 2015-10-14 23:07:16.412 287 11885.77 173.48 52606.90 88888.00 2015-10-14 23:07:16.912 287 11885.76 173.47 52606.93 88888.00 2015-10-14 23:07:17.412 287 11885.73 173.51 52606.89 88888.00 2015-10-14 23:07:17.912 287 11885.79 173.46 52606.88 88888.00 2015-10-14 23:07:18.412 287 11885.76 173.42 52606.88 88888.00 2015-10-14 23:07:18.912 287 11885.73 173.41 52606.92 88888.00 2015-10-14 23:07:19.412 287 11885.73 173.39 52606.90 88888.00 2015-10-14 23:07:19.912 287 11885.71 173.47 52606.94 88888.00 2015-10-14 23:07:20.412 287 11885.69 173.50 52606.95 88888.00 2015-10-14 23:07:20.912 287 11885.72 173.49 52606.87 88888.00 2015-10-14 23:07:21.412 287 11885.79 173.51 52606.85 88888.00 2015-10-14 23:07:21.912 287 11885.76 173.50 52606.83 88888.00 2015-10-14 23:07:22.412 287 11885.76 173.49 52606.88 88888.00 2015-10-14 23:07:22.912 287 11885.77 173.49 52606.88 88888.00 2015-10-14 23:07:23.412 287 11885.86 173.50 52606.89 88888.00 2015-10-14 23:07:23.912 287 11885.84 173.52 52606.85 88888.00 2015-10-14 23:07:24.412 287 11885.82 173.52 52606.92 88888.00 2015-10-14 23:07:24.912 287 11885.82 173.56 52606.93 88888.00 2015-10-14 23:07:25.412 287 11885.77 173.56 52606.89 88888.00 2015-10-14 23:07:25.912 287 11885.76 173.52 52606.86 88888.00 2015-10-14 23:07:26.412 287 11885.70 173.48 52606.89 88888.00 2015-10-14 23:07:26.912 287 11885.72 173.47 52606.90 88888.00 2015-10-14 23:07:27.412 287 11885.81 173.46 52606.96 88888.00 2015-10-14 23:07:27.912 287 11885.82 173.51 52606.99 88888.00 2015-10-14 23:07:28.412 287 11885.87 173.57 52606.96 88888.00 2015-10-14 23:07:28.912 287 11885.82 173.53 52606.93 88888.00 2015-10-14 23:07:29.412 287 11885.81 173.50 52606.93 88888.00 2015-10-14 23:07:29.912 287 11885.79 173.45 52606.89 88888.00 2015-10-14 23:07:30.412 287 11885.80 173.45 52606.90 88888.00 2015-10-14 23:07:30.912 287 11885.79 173.43 52606.90 88888.00 2015-10-14 23:07:31.412 287 11885.78 173.43 52606.90 88888.00 2015-10-14 23:07:31.912 287 11885.86 173.42 52606.89 88888.00 2015-10-14 23:07:32.412 287 11885.82 173.48 52606.89 88888.00 2015-10-14 23:07:32.912 287 11885.79 173.50 52606.90 88888.00 2015-10-14 23:07:33.412 287 11885.77 173.50 52606.88 88888.00 2015-10-14 23:07:33.912 287 11885.78 173.46 52606.81 88888.00 2015-10-14 23:07:34.412 287 11885.79 173.46 52606.86 88888.00 2015-10-14 23:07:34.912 287 11885.84 173.55 52606.86 88888.00 2015-10-14 23:07:35.412 287 11885.88 173.53 52606.81 88888.00 2015-10-14 23:07:35.912 287 11885.84 173.45 52606.85 88888.00 2015-10-14 23:07:36.412 287 11885.90 173.55 52606.95 88888.00 2015-10-14 23:07:36.912 287 11885.86 173.58 52606.93 88888.00 2015-10-14 23:07:37.412 287 11885.87 173.57 52606.90 88888.00 2015-10-14 23:07:37.912 287 11885.89 173.59 52606.94 88888.00 2015-10-14 23:07:38.412 287 11885.94 173.58 52606.90 88888.00 2015-10-14 23:07:38.912 287 11885.88 173.67 52606.90 88888.00 2015-10-14 23:07:39.412 287 11885.80 173.61 52606.89 88888.00 2015-10-14 23:07:39.912 287 11885.87 173.58 52606.90 88888.00 2015-10-14 23:07:40.412 287 11885.87 173.53 52606.92 88888.00 2015-10-14 23:07:40.912 287 11885.85 173.53 52606.97 88888.00 2015-10-14 23:07:41.412 287 11885.82 173.41 52606.93 88888.00 2015-10-14 23:07:41.912 287 11885.85 173.42 52606.94 88888.00 2015-10-14 23:07:42.412 287 11885.86 173.52 52606.95 88888.00 2015-10-14 23:07:42.912 287 11885.93 173.63 52607.03 88888.00 2015-10-14 23:07:43.412 287 11885.90 173.57 52606.98 88888.00 2015-10-14 23:07:43.912 287 11885.91 173.56 52606.97 88888.00 2015-10-14 23:07:44.412 287 11885.90 173.57 52606.98 88888.00 2015-10-14 23:07:44.912 287 11885.87 173.53 52606.89 88888.00 2015-10-14 23:07:45.412 287 11885.88 173.48 52606.92 88888.00 2015-10-14 23:07:45.912 287 11885.91 173.52 52606.98 88888.00 2015-10-14 23:07:46.412 287 11885.91 173.59 52606.98 88888.00 2015-10-14 23:07:46.912 287 11885.95 173.56 52606.96 88888.00 2015-10-14 23:07:47.412 287 11885.96 173.56 52606.92 88888.00 2015-10-14 23:07:47.912 287 11885.99 173.59 52606.93 88888.00 2015-10-14 23:07:48.412 287 11885.94 173.52 52606.93 88888.00 2015-10-14 23:07:48.912 287 11885.95 173.57 52606.96 88888.00 2015-10-14 23:07:49.412 287 11885.94 173.60 52606.94 88888.00 2015-10-14 23:07:49.912 287 11885.89 173.53 52606.94 88888.00 2015-10-14 23:07:50.412 287 11885.88 173.60 52606.97 88888.00 2015-10-14 23:07:50.912 287 11885.87 173.74 52607.04 88888.00 2015-10-14 23:07:51.412 287 11885.95 173.75 52607.05 88888.00 2015-10-14 23:07:51.912 287 11885.91 173.65 52607.01 88888.00 2015-10-14 23:07:52.412 287 11885.87 173.60 52607.01 88888.00 2015-10-14 23:07:52.912 287 11885.87 173.69 52606.97 88888.00 2015-10-14 23:07:53.412 287 11886.00 173.76 52607.03 88888.00 2015-10-14 23:07:53.912 287 11885.96 173.76 52607.04 88888.00 2015-10-14 23:07:54.412 287 11885.97 173.71 52607.06 88888.00 2015-10-14 23:07:54.912 287 11886.02 173.68 52607.02 88888.00 2015-10-14 23:07:55.412 287 11886.08 173.67 52607.02 88888.00 2015-10-14 23:07:55.912 287 11886.02 173.65 52607.05 88888.00 2015-10-14 23:07:56.412 287 11885.90 173.66 52607.02 88888.00 2015-10-14 23:07:56.912 287 11885.94 173.61 52607.01 88888.00 2015-10-14 23:07:57.412 287 11885.93 173.70 52607.02 88888.00 2015-10-14 23:07:57.912 287 11885.93 173.76 52606.97 88888.00 2015-10-14 23:07:58.412 287 11885.97 173.71 52607.01 88888.00 2015-10-14 23:07:58.912 287 11885.94 173.72 52606.97 88888.00 2015-10-14 23:07:59.412 287 11885.94 173.71 52606.96 88888.00 2015-10-14 23:07:59.912 287 11885.94 173.74 52607.05 88888.00 2015-10-14 23:08:00.412 287 11885.91 173.71 52607.06 88888.00 2015-10-14 23:08:00.912 287 11885.93 173.70 52606.98 88888.00 2015-10-14 23:08:01.412 287 11885.95 173.76 52607.02 88888.00 2015-10-14 23:08:01.912 287 11885.95 173.69 52607.04 88888.00 2015-10-14 23:08:02.412 287 11885.99 173.66 52607.07 88888.00 2015-10-14 23:08:02.912 287 11885.97 173.62 52607.04 88888.00 2015-10-14 23:08:03.412 287 11885.93 173.58 52606.99 88888.00 2015-10-14 23:08:03.912 287 11885.89 173.66 52606.97 88888.00 2015-10-14 23:08:04.412 287 11885.96 173.70 52606.95 88888.00 2015-10-14 23:08:04.912 287 11885.91 173.72 52606.98 88888.00 2015-10-14 23:08:05.412 287 11885.98 173.65 52607.04 88888.00 2015-10-14 23:08:05.912 287 11886.00 173.57 52607.03 88888.00 2015-10-14 23:08:06.412 287 11886.00 173.56 52607.03 88888.00 2015-10-14 23:08:06.912 287 11885.95 173.58 52607.02 88888.00 2015-10-14 23:08:07.412 287 11885.97 173.55 52606.97 88888.00 2015-10-14 23:08:07.912 287 11885.97 173.52 52607.02 88888.00 2015-10-14 23:08:08.412 287 11886.03 173.52 52607.02 88888.00 2015-10-14 23:08:08.912 287 11885.99 173.48 52606.99 88888.00 2015-10-14 23:08:09.412 287 11885.94 173.56 52607.06 88888.00 2015-10-14 23:08:09.912 287 11885.89 173.56 52607.01 88888.00 2015-10-14 23:08:10.412 287 11885.87 173.48 52606.99 88888.00 2015-10-14 23:08:10.912 287 11885.89 173.46 52607.01 88888.00 2015-10-14 23:08:11.412 287 11885.89 173.50 52607.08 88888.00 2015-10-14 23:08:11.912 287 11885.87 173.57 52607.10 88888.00 2015-10-14 23:08:12.412 287 11885.88 173.55 52607.05 88888.00 2015-10-14 23:08:12.912 287 11885.91 173.49 52607.02 88888.00 2015-10-14 23:08:13.412 287 11885.93 173.52 52607.06 88888.00 2015-10-14 23:08:13.912 287 11885.93 173.48 52607.04 88888.00 2015-10-14 23:08:14.412 287 11885.96 173.50 52607.01 88888.00 2015-10-14 23:08:14.912 287 11885.97 173.51 52607.06 88888.00 2015-10-14 23:08:15.412 287 11885.96 173.49 52607.06 88888.00 2015-10-14 23:08:15.912 287 11885.97 173.48 52607.01 88888.00 2015-10-14 23:08:16.412 287 11885.99 173.46 52607.05 88888.00 2015-10-14 23:08:16.912 287 11886.06 173.42 52607.03 88888.00 2015-10-14 23:08:17.412 287 11886.05 173.38 52606.98 88888.00 2015-10-14 23:08:17.912 287 11886.05 173.45 52607.01 88888.00 2015-10-14 23:08:18.412 287 11886.11 173.43 52606.99 88888.00 2015-10-14 23:08:18.912 287 11886.12 173.45 52606.99 88888.00 2015-10-14 23:08:19.412 287 11886.14 173.47 52607.03 88888.00 2015-10-14 23:08:19.912 287 11886.12 173.42 52606.97 88888.00 2015-10-14 23:08:20.413 287 11886.06 173.46 52606.96 88888.00 2015-10-14 23:08:20.913 287 11886.07 173.37 52606.93 88888.00 2015-10-14 23:08:21.413 287 11886.07 173.40 52606.93 88888.00 2015-10-14 23:08:21.913 287 11886.06 173.46 52606.99 88888.00 2015-10-14 23:08:22.413 287 11886.12 173.43 52606.99 88888.00 2015-10-14 23:08:22.913 287 11886.07 173.46 52606.94 88888.00 2015-10-14 23:08:23.413 287 11886.02 173.45 52607.02 88888.00 2015-10-14 23:08:23.913 287 11886.06 173.46 52607.07 88888.00 2015-10-14 23:08:24.413 287 11886.12 173.47 52607.08 88888.00 2015-10-14 23:08:24.913 287 11886.13 173.43 52607.01 88888.00 2015-10-14 23:08:25.413 287 11886.14 173.47 52606.97 88888.00 2015-10-14 23:08:25.913 287 11886.08 173.37 52606.92 88888.00 2015-10-14 23:08:26.413 287 11886.06 173.34 52606.93 88888.00 2015-10-14 23:08:26.913 287 11886.09 173.43 52606.97 88888.00 2015-10-14 23:08:27.413 287 11886.12 173.39 52607.04 88888.00 2015-10-14 23:08:27.913 287 11886.14 173.45 52607.06 88888.00 2015-10-14 23:08:28.413 287 11886.14 173.39 52607.01 88888.00 2015-10-14 23:08:28.913 287 11886.13 173.41 52606.95 88888.00 2015-10-14 23:08:29.413 287 11886.13 173.42 52606.98 88888.00 2015-10-14 23:08:29.913 287 11886.14 173.41 52606.98 88888.00 2015-10-14 23:08:30.413 287 11886.14 173.41 52607.01 88888.00 2015-10-14 23:08:30.913 287 11886.11 173.40 52606.99 88888.00 2015-10-14 23:08:31.413 287 11886.15 173.39 52607.03 88888.00 2015-10-14 23:08:31.913 287 11886.20 173.42 52607.05 88888.00 2015-10-14 23:08:32.413 287 11886.17 173.47 52607.03 88888.00 2015-10-14 23:08:32.913 287 11886.16 173.45 52607.03 88888.00 2015-10-14 23:08:33.413 287 11886.14 173.45 52607.01 88888.00 2015-10-14 23:08:33.913 287 11886.06 173.45 52606.98 88888.00 2015-10-14 23:08:34.413 287 11886.05 173.40 52607.01 88888.00 2015-10-14 23:08:34.913 287 11886.13 173.38 52606.93 88888.00 2015-10-14 23:08:35.413 287 11886.04 173.37 52606.93 88888.00 2015-10-14 23:08:35.913 287 11886.07 173.37 52606.96 88888.00 2015-10-14 23:08:36.413 287 11886.09 173.47 52607.02 88888.00 2015-10-14 23:08:36.913 287 11886.07 173.43 52606.95 88888.00 2015-10-14 23:08:37.413 287 11886.12 173.43 52606.96 88888.00 2015-10-14 23:08:37.913 287 11886.13 173.46 52607.01 88888.00 2015-10-14 23:08:38.413 287 11886.14 173.49 52607.01 88888.00 2015-10-14 23:08:38.913 287 11886.07 173.50 52606.96 88888.00 2015-10-14 23:08:39.413 287 11885.98 173.42 52606.87 88888.00 2015-10-14 23:08:39.913 287 11886.06 173.38 52606.89 88888.00 2015-10-14 23:08:40.413 287 11886.14 173.36 52606.93 88888.00 2015-10-14 23:08:40.913 287 11886.14 173.33 52607.01 88888.00 2015-10-14 23:08:41.413 287 11886.14 173.40 52606.95 88888.00 2015-10-14 23:08:41.913 287 11886.05 173.42 52606.86 88888.00 2015-10-14 23:08:42.413 287 11886.04 173.37 52606.84 88888.00 2015-10-14 23:08:42.913 287 11885.99 173.39 52606.93 88888.00 2015-10-14 23:08:43.413 287 11885.96 173.42 52606.93 88888.00 2015-10-14 23:08:43.913 287 11885.94 173.48 52606.96 88888.00 2015-10-14 23:08:44.413 287 11885.98 173.43 52606.95 88888.00 2015-10-14 23:08:44.913 287 11886.05 173.37 52606.98 88888.00 2015-10-14 23:08:45.413 287 11886.04 173.38 52606.98 88888.00 2015-10-14 23:08:45.913 287 11885.97 173.37 52606.95 88888.00 2015-10-14 23:08:46.413 287 11885.91 173.33 52606.92 88888.00 2015-10-14 23:08:46.913 287 11885.96 173.32 52606.94 88888.00 2015-10-14 23:08:47.413 287 11885.97 173.31 52606.93 88888.00 2015-10-14 23:08:47.913 287 11886.03 173.36 52607.01 88888.00 2015-10-14 23:08:48.413 287 11886.00 173.34 52607.01 88888.00 2015-10-14 23:08:48.913 287 11885.99 173.36 52607.02 88888.00 2015-10-14 23:08:49.413 287 11886.00 173.40 52607.03 88888.00 2015-10-14 23:08:49.913 287 11885.94 173.41 52606.98 88888.00 2015-10-14 23:08:50.413 287 11885.89 173.38 52607.06 88888.00 2015-10-14 23:08:50.913 287 11885.86 173.43 52607.06 88888.00 2015-10-14 23:08:51.413 287 11885.81 173.37 52607.03 88888.00 2015-10-14 23:08:51.913 287 11885.78 173.34 52606.98 88888.00 2015-10-14 23:08:52.413 287 11885.79 173.26 52607.01 88888.00 2015-10-14 23:08:52.913 287 11885.88 173.27 52607.01 88888.00 2015-10-14 23:08:53.413 287 11885.85 173.22 52607.04 88888.00 2015-10-14 23:08:53.913 287 11885.73 173.20 52607.02 88888.00 2015-10-14 23:08:54.413 287 11885.77 173.26 52607.04 88888.00 2015-10-14 23:08:54.913 287 11885.80 173.17 52607.02 88888.00 2015-10-14 23:08:55.413 287 11885.81 173.19 52607.04 88888.00 2015-10-14 23:08:55.913 287 11885.74 173.19 52606.99 88888.00 2015-10-14 23:08:56.413 287 11885.74 173.24 52606.99 88888.00 2015-10-14 23:08:56.913 287 11885.70 173.23 52607.07 88888.00 2015-10-14 23:08:57.413 287 11885.72 173.20 52607.06 88888.00 2015-10-14 23:08:57.913 287 11885.74 173.23 52607.08 88888.00 2015-10-14 23:08:58.413 287 11885.71 173.21 52607.01 88888.00 2015-10-14 23:08:58.913 287 11885.68 173.13 52607.04 88888.00 2015-10-14 23:08:59.413 287 11885.73 173.23 52607.08 88888.00 2015-10-14 23:08:59.913 287 11885.64 173.17 52607.04 88888.00 2015-10-14 23:09:00.413 287 11885.65 173.08 52607.06 88888.00 2015-10-14 23:09:00.913 287 11885.70 173.08 52607.10 88888.00 2015-10-14 23:09:01.413 287 11885.70 173.10 52607.08 88888.00 2015-10-14 23:09:01.913 287 11885.68 173.08 52606.99 88888.00 2015-10-14 23:09:02.413 287 11885.69 173.03 52607.04 88888.00 2015-10-14 23:09:02.913 287 11885.68 173.05 52607.05 88888.00 2015-10-14 23:09:03.413 287 11885.67 173.04 52607.05 88888.00 2015-10-14 23:09:03.913 287 11885.67 173.03 52607.06 88888.00 2015-10-14 23:09:04.413 287 11885.65 173.01 52607.04 88888.00 2015-10-14 23:09:04.913 287 11885.58 172.99 52606.96 88888.00 2015-10-14 23:09:05.413 287 11885.62 173.00 52606.99 88888.00 2015-10-14 23:09:05.913 287 11885.64 173.01 52607.01 88888.00 2015-10-14 23:09:06.413 287 11885.70 173.02 52607.04 88888.00 2015-10-14 23:09:06.913 287 11885.71 173.03 52606.95 88888.00 2015-10-14 23:09:07.413 287 11885.68 173.02 52606.98 88888.00 2015-10-14 23:09:07.913 287 11885.62 173.01 52607.02 88888.00 2015-10-14 23:09:08.413 287 11885.68 172.99 52607.06 88888.00 2015-10-14 23:09:08.913 287 11885.68 172.97 52607.02 88888.00 2015-10-14 23:09:09.413 287 11885.71 172.95 52606.95 88888.00 2015-10-14 23:09:09.913 287 11885.69 172.94 52606.94 88888.00 2015-10-14 23:09:10.413 287 11885.63 172.92 52606.98 88888.00 2015-10-14 23:09:10.913 287 11885.70 172.97 52607.03 88888.00 2015-10-14 23:09:11.413 287 11885.73 173.01 52607.01 88888.00 2015-10-14 23:09:11.913 287 11885.76 172.98 52606.99 88888.00 2015-10-14 23:09:12.413 287 11885.74 172.95 52606.95 88888.00 2015-10-14 23:09:12.913 287 11885.69 173.00 52606.98 88888.00 2015-10-14 23:09:13.413 287 11885.73 173.01 52607.01 88888.00 2015-10-14 23:09:13.913 287 11885.73 173.03 52606.95 88888.00 2015-10-14 23:09:14.413 287 11885.77 172.99 52606.95 88888.00 2015-10-14 23:09:14.913 287 11885.80 173.08 52606.99 88888.00 2015-10-14 23:09:15.413 287 11885.78 173.08 52607.04 88888.00 2015-10-14 23:09:15.913 287 11885.86 173.07 52607.03 88888.00 2015-10-14 23:09:16.413 287 11885.79 172.99 52606.99 88888.00 2015-10-14 23:09:16.913 287 11885.82 173.14 52606.96 88888.00 2015-10-14 23:09:17.413 287 11885.84 173.12 52606.95 88888.00 2015-10-14 23:09:17.913 287 11885.79 173.01 52606.97 88888.00 2015-10-14 23:09:18.413 287 11885.79 173.07 52607.01 88888.00 2015-10-14 23:09:18.913 287 11885.82 173.19 52606.97 88888.00 2015-10-14 23:09:19.413 287 11885.89 173.24 52607.03 88888.00 2015-10-14 23:09:19.913 287 11885.87 173.09 52607.06 88888.00 2015-10-14 23:09:20.413 287 11885.87 173.11 52607.07 88888.00 2015-10-14 23:09:20.913 287 11885.87 173.09 52606.98 88888.00 2015-10-14 23:09:21.413 287 11885.96 173.00 52607.01 88888.00 2015-10-14 23:09:21.913 287 11885.95 172.93 52607.01 88888.00 2015-10-14 23:09:22.413 287 11885.89 172.91 52606.98 88888.00 2015-10-14 23:09:22.913 287 11885.87 173.02 52607.01 88888.00 2015-10-14 23:09:23.413 287 11885.81 173.02 52607.01 88888.00 2015-10-14 23:09:23.913 287 11885.85 173.03 52607.02 88888.00 2015-10-14 23:09:24.413 287 11885.90 173.08 52607.01 88888.00 2015-10-14 23:09:24.913 287 11885.86 173.08 52607.05 88888.00 2015-10-14 23:09:25.413 287 11885.90 173.12 52607.06 88888.00 2015-10-14 23:09:25.913 287 11885.89 173.05 52607.02 88888.00 2015-10-14 23:09:26.413 287 11885.90 173.05 52606.97 88888.00 2015-10-14 23:09:26.913 287 11885.94 173.10 52606.96 88888.00 2015-10-14 23:09:27.413 287 11885.94 173.12 52606.98 88888.00 2015-10-14 23:09:27.913 287 11885.91 173.10 52607.03 88888.00 2015-10-14 23:09:28.413 287 11885.90 173.12 52607.03 88888.00 2015-10-14 23:09:28.913 287 11885.88 173.10 52607.03 88888.00 2015-10-14 23:09:29.413 287 11885.87 173.10 52607.04 88888.00 2015-10-14 23:09:29.913 287 11885.93 173.11 52607.04 88888.00 2015-10-14 23:09:30.413 287 11885.91 173.08 52607.07 88888.00 2015-10-14 23:09:30.913 287 11885.93 173.13 52607.13 88888.00 2015-10-14 23:09:31.413 287 11885.98 173.13 52607.10 88888.00 2015-10-14 23:09:31.913 287 11885.91 173.08 52607.05 88888.00 2015-10-14 23:09:32.413 287 11885.86 173.10 52607.08 88888.00 2015-10-14 23:09:32.913 287 11885.86 173.08 52607.08 88888.00 2015-10-14 23:09:33.413 287 11885.79 173.03 52607.02 88888.00 2015-10-14 23:09:33.913 287 11885.81 173.08 52607.06 88888.00 2015-10-14 23:09:34.413 287 11885.86 173.12 52607.05 88888.00 2015-10-14 23:09:34.913 287 11885.80 173.05 52607.05 88888.00 2015-10-14 23:09:35.413 287 11885.85 173.03 52607.06 88888.00 2015-10-14 23:09:35.913 287 11885.79 173.02 52607.06 88888.00 2015-10-14 23:09:36.413 287 11885.81 173.03 52607.03 88888.00 2015-10-14 23:09:36.913 287 11885.80 172.99 52607.04 88888.00 2015-10-14 23:09:37.413 287 11885.77 173.05 52607.02 88888.00 2015-10-14 23:09:37.913 287 11885.77 173.03 52607.04 88888.00 2015-10-14 23:09:38.413 287 11885.80 173.01 52607.07 88888.00 2015-10-14 23:09:38.913 287 11885.80 173.02 52607.08 88888.00 2015-10-14 23:09:39.413 287 11885.72 172.99 52607.13 88888.00 2015-10-14 23:09:39.913 287 11885.64 172.98 52607.12 88888.00 2015-10-14 23:09:40.413 287 11885.74 173.02 52607.16 88888.00 2015-10-14 23:09:40.913 287 11885.85 173.00 52607.22 88888.00 2015-10-14 23:09:41.413 287 11885.81 173.00 52607.20 88888.00 2015-10-14 23:09:41.913 287 11885.70 172.99 52607.16 88888.00 2015-10-14 23:09:42.413 287 11885.74 173.00 52607.15 88888.00 2015-10-14 23:09:42.913 287 11885.72 173.01 52607.14 88888.00 2015-10-14 23:09:43.413 287 11885.67 172.90 52607.13 88888.00 2015-10-14 23:09:43.913 287 11885.69 172.91 52607.15 88888.00 2015-10-14 23:09:44.413 287 11885.71 172.95 52607.20 88888.00 2015-10-14 23:09:44.913 287 11885.62 172.90 52607.12 88888.00 2015-10-14 23:09:45.413 287 11885.51 172.90 52607.05 88888.00 2015-10-14 23:09:45.913 287 11885.58 172.89 52607.04 88888.00 2015-10-14 23:09:46.413 287 11885.61 172.90 52607.02 88888.00 2015-10-14 23:09:46.913 287 11885.61 172.91 52607.04 88888.00 2015-10-14 23:09:47.413 287 11885.65 172.88 52607.10 88888.00 2015-10-14 23:09:47.913 287 11885.62 172.85 52607.11 88888.00 2015-10-14 23:09:48.413 287 11885.67 172.78 52607.11 88888.00 2015-10-14 23:09:48.913 287 11885.69 172.82 52607.17 88888.00 2015-10-14 23:09:49.413 287 11885.58 172.79 52607.13 88888.00 2015-10-14 23:09:49.913 287 11885.53 172.73 52607.10 88888.00 2015-10-14 23:09:50.413 287 11885.51 172.73 52607.08 88888.00 2015-10-14 23:09:50.913 287 11885.53 172.78 52607.10 88888.00 2015-10-14 23:09:51.413 287 11885.60 172.78 52607.05 88888.00 2015-10-14 23:09:51.913 287 11885.60 172.73 52607.12 88888.00 2015-10-14 23:09:52.413 287 11885.59 172.69 52607.12 88888.00 2015-10-14 23:09:52.913 287 11885.59 172.70 52607.06 88888.00 2015-10-14 23:09:53.413 287 11885.51 172.65 52607.07 88888.00 2015-10-14 23:09:53.913 287 11885.56 172.75 52607.13 88888.00 2015-10-14 23:09:54.413 287 11885.56 172.74 52607.17 88888.00 2015-10-14 23:09:54.913 287 11885.50 172.64 52607.14 88888.00 2015-10-14 23:09:55.413 287 11885.50 172.63 52607.13 88888.00 2015-10-14 23:09:55.913 287 11885.59 172.55 52607.19 88888.00 2015-10-14 23:09:56.413 287 11885.67 172.59 52607.19 88888.00 2015-10-14 23:09:56.913 287 11885.62 172.61 52607.21 88888.00 2015-10-14 23:09:57.413 287 11885.52 172.62 52607.15 88888.00 2015-10-14 23:09:57.913 287 11885.54 172.53 52607.15 88888.00 2015-10-14 23:09:58.413 287 11885.61 172.51 52607.12 88888.00 2015-10-14 23:09:58.913 287 11885.54 172.53 52607.06 88888.00 2015-10-14 23:09:59.413 287 11885.53 172.54 52607.06 88888.00 2015-10-14 23:09:59.913 287 11885.45 172.52 52607.07 88888.00 2015-10-14 23:10:00.413 287 11885.46 172.48 52607.04 88888.00 2015-10-14 23:10:00.913 287 11885.50 172.53 52607.06 88888.00 2015-10-14 23:10:01.413 287 11885.50 172.52 52607.04 88888.00 2015-10-14 23:10:01.913 287 11885.46 172.52 52607.02 88888.00 2015-10-14 23:10:02.413 287 11885.47 172.53 52607.11 88888.00 2015-10-14 23:10:02.913 287 11885.47 172.53 52607.15 88888.00 2015-10-14 23:10:03.413 287 11885.41 172.50 52607.10 88888.00 2015-10-14 23:10:03.913 287 11885.47 172.55 52607.07 88888.00 2015-10-14 23:10:04.413 287 11885.47 172.54 52607.08 88888.00 2015-10-14 23:10:04.913 287 11885.51 172.48 52607.07 88888.00 2015-10-14 23:10:05.413 287 11885.51 172.53 52607.03 88888.00 2015-10-14 23:10:05.913 287 11885.49 172.50 52607.04 88888.00 2015-10-14 23:10:06.413 287 11885.50 172.48 52607.11 88888.00 2015-10-14 23:10:06.913 287 11885.46 172.49 52607.06 88888.00 2015-10-14 23:10:07.413 287 11885.46 172.46 52607.06 88888.00 2015-10-14 23:10:07.913 287 11885.46 172.44 52607.06 88888.00 2015-10-14 23:10:08.413 287 11885.46 172.49 52607.05 88888.00 2015-10-14 23:10:08.913 287 11885.44 172.52 52607.06 88888.00 2015-10-14 23:10:09.413 287 11885.36 172.50 52607.10 88888.00 2015-10-14 23:10:09.913 287 11885.38 172.54 52607.13 88888.00 2015-10-14 23:10:10.413 287 11885.42 172.52 52607.13 88888.00 2015-10-14 23:10:10.913 287 11885.42 172.41 52607.03 88888.00 2015-10-14 23:10:11.413 287 11885.34 172.44 52607.04 88888.00 2015-10-14 23:10:11.913 287 11885.32 172.36 52607.02 88888.00 2015-10-14 23:10:12.413 287 11885.34 172.41 52607.01 88888.00 2015-10-14 23:10:12.913 287 11885.32 172.44 52606.95 88888.00 2015-10-14 23:10:13.413 287 11885.34 172.33 52606.96 88888.00 2015-10-14 23:10:13.913 287 11885.38 172.30 52607.05 88888.00 2015-10-14 23:10:14.413 287 11885.40 172.33 52606.99 88888.00 2015-10-14 23:10:14.913 287 11885.35 172.30 52606.99 88888.00 2015-10-14 23:10:15.413 287 11885.35 172.27 52607.06 88888.00 2015-10-14 23:10:15.913 287 11885.44 172.26 52607.08 88888.00 2015-10-14 23:10:16.413 287 11885.42 172.27 52607.02 88888.00 2015-10-14 23:10:16.913 287 11885.42 172.31 52607.03 88888.00 2015-10-14 23:10:17.413 287 11885.47 172.24 52607.06 88888.00 2015-10-14 23:10:17.913 287 11885.47 172.29 52607.04 88888.00 2015-10-14 23:10:18.413 287 11885.49 172.30 52606.98 88888.00 2015-10-14 23:10:18.913 287 11885.44 172.24 52606.90 88888.00 2015-10-14 23:10:19.413 287 11885.46 172.17 52606.89 88888.00 2015-10-14 23:10:19.913 287 11885.52 172.19 52606.92 88888.00 2015-10-14 23:10:20.413 287 11885.53 172.22 52606.93 88888.00 2015-10-14 23:10:20.913 287 11885.50 172.19 52606.90 88888.00 2015-10-14 23:10:21.413 287 11885.50 172.21 52606.93 88888.00 2015-10-14 23:10:21.913 287 11885.46 172.21 52606.90 88888.00 2015-10-14 23:10:22.413 287 11885.51 172.21 52606.97 88888.00 2015-10-14 23:10:22.913 287 11885.56 172.23 52607.02 88888.00 2015-10-14 23:10:23.413 287 11885.52 172.25 52606.98 88888.00 2015-10-14 23:10:23.913 287 11885.45 172.21 52606.92 88888.00 2015-10-14 23:10:24.413 287 11885.44 172.23 52606.93 88888.00 2015-10-14 23:10:24.913 287 11885.51 172.25 52606.99 88888.00 2015-10-14 23:10:25.413 287 11885.54 172.25 52606.92 88888.00 2015-10-14 23:10:25.913 287 11885.53 172.29 52606.96 88888.00 2015-10-14 23:10:26.413 287 11885.53 172.26 52606.95 88888.00 2015-10-14 23:10:26.913 287 11885.58 172.27 52606.98 88888.00 2015-10-14 23:10:27.413 287 11885.58 172.27 52606.97 88888.00 2015-10-14 23:10:27.913 287 11885.54 172.30 52607.02 88888.00 2015-10-14 23:10:28.413 287 11885.61 172.34 52606.95 88888.00 2015-10-14 23:10:28.913 287 11885.62 172.27 52606.94 88888.00 2015-10-14 23:10:29.413 287 11885.54 172.24 52606.96 88888.00 2015-10-14 23:10:29.913 287 11885.47 172.26 52607.01 88888.00 2015-10-14 23:10:30.413 287 11885.49 172.33 52607.02 88888.00 2015-10-14 23:10:30.913 287 11885.53 172.42 52607.07 88888.00 2015-10-14 23:10:31.413 287 11885.60 172.33 52607.03 88888.00 2015-10-14 23:10:31.913 287 11885.62 172.39 52607.03 88888.00 2015-10-14 23:10:32.413 287 11885.61 172.39 52607.07 88888.00 2015-10-14 23:10:32.913 287 11885.59 172.30 52607.05 88888.00 2015-10-14 23:10:33.413 287 11885.53 172.23 52607.03 88888.00 2015-10-14 23:10:33.913 287 11885.50 172.27 52606.99 88888.00 2015-10-14 23:10:34.413 287 11885.46 172.21 52607.01 88888.00 2015-10-14 23:10:34.913 287 11885.45 172.19 52607.01 88888.00 2015-10-14 23:10:35.413 287 11885.49 172.23 52606.96 88888.00 2015-10-14 23:10:35.913 287 11885.44 172.17 52606.95 88888.00 2015-10-14 23:10:36.413 287 11885.49 172.13 52606.89 88888.00 2015-10-14 23:10:36.913 287 11885.54 172.13 52606.96 88888.00 2015-10-14 23:10:37.413 287 11885.50 172.20 52606.99 88888.00 2015-10-14 23:10:37.913 287 11885.45 172.21 52606.99 88888.00 2015-10-14 23:10:38.413 287 11885.47 172.19 52606.95 88888.00 2015-10-14 23:10:38.913 287 11885.37 172.21 52606.88 88888.00 2015-10-14 23:10:39.413 287 11885.32 172.14 52606.90 88888.00 2015-10-14 23:10:39.913 287 11885.35 172.19 52606.94 88888.00 2015-10-14 23:10:40.413 287 11885.37 172.23 52606.96 88888.00 2015-10-14 23:10:40.913 287 11885.38 172.20 52606.87 88888.00 2015-10-14 23:10:41.413 287 11885.40 172.16 52606.89 88888.00 2015-10-14 23:10:41.913 287 11885.44 172.19 52606.95 88888.00 2015-10-14 23:10:42.413 287 11885.35 172.17 52606.97 88888.00 2015-10-14 23:10:42.913 287 11885.27 172.12 52606.95 88888.00 2015-10-14 23:10:43.413 287 11885.28 172.14 52606.93 88888.00 2015-10-14 23:10:43.913 287 11885.35 172.19 52606.89 88888.00 2015-10-14 23:10:44.413 287 11885.29 172.21 52606.94 88888.00 2015-10-14 23:10:44.913 287 11885.29 172.21 52606.95 88888.00 2015-10-14 23:10:45.413 287 11885.26 172.10 52606.90 88888.00 2015-10-14 23:10:45.913 287 11885.17 172.17 52606.93 88888.00 2015-10-14 23:10:46.413 287 11885.17 172.19 52606.87 88888.00 2015-10-14 23:10:46.913 287 11885.21 172.19 52606.85 88888.00 2015-10-14 23:10:47.413 287 11885.19 172.16 52606.88 88888.00 2015-10-14 23:10:47.913 287 11885.20 172.14 52606.96 88888.00 2015-10-14 23:10:48.413 287 11885.21 172.08 52606.98 88888.00 2015-10-14 23:10:48.913 287 11885.18 172.08 52606.90 88888.00 2015-10-14 23:10:49.413 287 11885.18 172.10 52606.92 88888.00 2015-10-14 23:10:49.913 287 11885.19 172.01 52606.95 88888.00 2015-10-14 23:10:50.413 287 11885.12 172.03 52606.89 88888.00 2015-10-14 23:10:50.913 287 11885.02 171.98 52606.87 88888.00 2015-10-14 23:10:51.413 287 11885.07 172.01 52606.83 88888.00 2015-10-14 23:10:51.913 287 11885.05 172.01 52606.88 88888.00 2015-10-14 23:10:52.413 287 11884.99 171.98 52606.98 88888.00 2015-10-14 23:10:52.913 287 11885.02 172.01 52607.01 88888.00 2015-10-14 23:10:53.413 287 11885.00 171.94 52606.97 88888.00 2015-10-14 23:10:53.913 287 11885.00 171.96 52606.98 88888.00 2015-10-14 23:10:54.413 287 11885.01 171.97 52606.95 88888.00 2015-10-14 23:10:54.913 287 11885.01 171.91 52606.97 88888.00 2015-10-14 23:10:55.413 287 11884.98 171.88 52606.93 88888.00 2015-10-14 23:10:55.913 287 11884.97 171.87 52606.90 88888.00 2015-10-14 23:10:56.413 287 11884.97 171.91 52606.90 88888.00 2015-10-14 23:10:56.913 287 11884.99 171.87 52606.92 88888.00 2015-10-14 23:10:57.413 287 11885.02 171.87 52606.96 88888.00 2015-10-14 23:10:57.913 287 11884.98 171.88 52607.03 88888.00 2015-10-14 23:10:58.413 287 11884.99 171.91 52607.03 88888.00 2015-10-14 23:10:58.913 287 11885.01 171.86 52607.01 88888.00 2015-10-14 23:10:59.404 287 11885.01 171.86 52607.01 88888.00 2015-10-14 23:10:59.904 287 11885.01 171.78 52606.99 88888.00 2015-10-14 23:11:00.404 287 11885.09 171.77 52606.95 88888.00 2015-10-14 23:11:00.904 287 11885.11 171.73 52606.96 88888.00 2015-10-14 23:11:01.404 287 11885.00 171.67 52606.93 88888.00 2015-10-14 23:11:01.904 287 11885.01 171.68 52606.86 88888.00 2015-10-14 23:11:02.404 287 11885.07 171.76 52606.86 88888.00 2015-10-14 23:11:02.904 287 11885.01 171.71 52606.79 88888.00 2015-10-14 23:11:03.404 287 11885.01 171.71 52606.80 88888.00 2015-10-14 23:11:03.904 287 11885.08 171.76 52606.81 88888.00 2015-10-14 23:11:04.404 287 11885.11 171.72 52606.80 88888.00 2015-10-14 23:11:04.904 287 11885.06 171.66 52606.86 88888.00 2015-10-14 23:11:05.404 287 11885.07 171.72 52606.88 88888.00 2015-10-14 23:11:05.904 287 11885.07 171.74 52606.86 88888.00 2015-10-14 23:11:06.404 287 11885.06 171.69 52606.83 88888.00 2015-10-14 23:11:06.904 287 11885.11 171.73 52606.92 88888.00 2015-10-14 23:11:07.404 287 11885.07 171.69 52606.88 88888.00 2015-10-14 23:11:07.904 287 11885.12 171.64 52606.87 88888.00 2015-10-14 23:11:08.404 287 11885.12 171.62 52606.89 88888.00 2015-10-14 23:11:08.904 287 11885.14 171.61 52606.85 88888.00 2015-10-14 23:11:09.404 287 11885.12 171.72 52606.81 88888.00 2015-10-14 23:11:09.904 287 11885.15 171.68 52606.85 88888.00 2015-10-14 23:11:10.404 287 11885.12 171.64 52606.86 88888.00 2015-10-14 23:11:10.904 287 11885.03 171.69 52606.80 88888.00 2015-10-14 23:11:11.404 287 11884.97 171.65 52606.84 88888.00 2015-10-14 23:11:11.904 287 11884.99 171.67 52606.90 88888.00 2015-10-14 23:11:12.404 287 11885.06 171.63 52606.93 88888.00 2015-10-14 23:11:12.904 287 11884.99 171.64 52606.90 88888.00 2015-10-14 23:11:13.404 287 11885.01 171.66 52606.84 88888.00 2015-10-14 23:11:13.904 287 11884.97 171.62 52606.87 88888.00 2015-10-14 23:11:14.404 287 11884.95 171.52 52606.93 88888.00 2015-10-14 23:11:14.904 287 11884.99 171.56 52606.93 88888.00 2015-10-14 23:11:15.404 287 11884.93 171.61 52606.86 88888.00 2015-10-14 23:11:15.904 287 11884.90 171.63 52606.80 88888.00 2015-10-14 23:11:16.404 287 11884.93 171.67 52606.76 88888.00 2015-10-14 23:11:16.904 287 11884.90 171.64 52606.79 88888.00 2015-10-14 23:11:17.404 287 11884.89 171.61 52606.86 88888.00 2015-10-14 23:11:17.904 287 11884.97 171.64 52606.94 88888.00 2015-10-14 23:11:18.404 287 11884.94 171.66 52606.80 88888.00 2015-10-14 23:11:18.904 287 11884.88 171.69 52606.75 88888.00 2015-10-14 23:11:19.404 287 11884.94 171.64 52606.72 88888.00 2015-10-14 23:11:19.904 287 11884.97 171.61 52606.81 88888.00 2015-10-14 23:11:20.404 287 11884.94 171.66 52606.87 88888.00 2015-10-14 23:11:20.904 287 11884.95 171.73 52606.89 88888.00 2015-10-14 23:11:21.404 287 11884.91 171.72 52606.93 88888.00 2015-10-14 23:11:21.904 287 11884.94 171.69 52606.95 88888.00 2015-10-14 23:11:22.404 287 11884.92 171.65 52606.89 88888.00 2015-10-14 23:11:22.904 287 11884.85 171.69 52606.86 88888.00 2015-10-14 23:11:23.404 287 11884.88 171.62 52606.87 88888.00 2015-10-14 23:11:23.904 287 11884.88 171.55 52606.86 88888.00 2015-10-14 23:11:24.404 287 11884.89 171.58 52606.83 88888.00 2015-10-14 23:11:24.904 287 11884.86 171.55 52606.77 88888.00 2015-10-14 23:11:25.404 287 11884.90 171.62 52606.77 88888.00 2015-10-14 23:11:25.904 287 11884.92 171.63 52606.83 88888.00 2015-10-14 23:11:26.404 287 11884.95 171.64 52606.89 88888.00 2015-10-14 23:11:26.904 287 11884.91 171.62 52606.95 88888.00 2015-10-14 23:11:27.404 287 11884.89 171.64 52606.95 88888.00 2015-10-14 23:11:27.904 287 11884.86 171.66 52606.98 88888.00 2015-10-14 23:11:28.404 287 11884.84 171.61 52606.89 88888.00 2015-10-14 23:11:28.904 287 11884.89 171.54 52606.92 88888.00 2015-10-14 23:11:29.404 287 11884.88 171.50 52606.87 88888.00 2015-10-14 23:11:29.904 287 11884.88 171.48 52606.88 88888.00 2015-10-14 23:11:30.404 287 11884.92 171.49 52606.86 88888.00 2015-10-14 23:11:30.904 287 11884.95 171.50 52606.84 88888.00 2015-10-14 23:11:31.404 287 11884.92 171.53 52606.81 88888.00 2015-10-14 23:11:31.904 287 11884.90 171.50 52606.88 88888.00 2015-10-14 23:11:32.404 287 11884.95 171.48 52606.84 88888.00 2015-10-14 23:11:32.904 287 11884.95 171.48 52606.83 88888.00 2015-10-14 23:11:33.404 287 11884.93 171.52 52606.83 88888.00 2015-10-14 23:11:33.904 287 11884.93 171.46 52606.79 88888.00 2015-10-14 23:11:34.404 287 11884.94 171.49 52606.78 88888.00 2015-10-14 23:11:34.904 287 11884.99 171.57 52606.80 88888.00 2015-10-14 23:11:35.404 287 11885.02 171.57 52606.79 88888.00 2015-10-14 23:11:35.904 287 11884.97 171.56 52606.83 88888.00 2015-10-14 23:11:36.404 287 11884.95 171.49 52606.78 88888.00 2015-10-14 23:11:36.904 287 11884.99 171.53 52606.79 88888.00 2015-10-14 23:11:37.404 287 11884.92 171.50 52606.80 88888.00 2015-10-14 23:11:37.904 287 11884.94 171.50 52606.78 88888.00 2015-10-14 23:11:38.404 287 11884.93 171.44 52606.72 88888.00 2015-10-14 23:11:38.904 287 11884.98 171.50 52606.73 88888.00 2015-10-14 23:11:39.404 287 11884.94 171.56 52606.77 88888.00 2015-10-14 23:11:39.904 287 11884.91 171.56 52606.78 88888.00 2015-10-14 23:11:40.404 287 11884.92 171.47 52606.79 88888.00 2015-10-14 23:11:40.904 287 11884.93 171.49 52606.75 88888.00 2015-10-14 23:11:41.404 287 11884.86 171.43 52606.70 88888.00 2015-10-14 23:11:41.904 287 11884.82 171.42 52606.67 88888.00 2015-10-14 23:11:42.404 287 11884.85 171.48 52606.73 88888.00 2015-10-14 23:11:42.904 287 11884.80 171.52 52606.75 88888.00 2015-10-14 23:11:43.404 287 11884.85 171.49 52606.71 88888.00 2015-10-14 23:11:43.904 287 11884.90 171.38 52606.76 88888.00 2015-10-14 23:11:44.404 287 11884.83 171.40 52606.78 88888.00 2015-10-14 23:11:44.904 287 11884.83 171.39 52606.77 88888.00 2015-10-14 23:11:45.404 287 11884.83 171.40 52606.78 88888.00 2015-10-14 23:11:45.904 287 11884.77 171.50 52606.73 88888.00 2015-10-14 23:11:46.404 287 11884.79 171.55 52606.68 88888.00 2015-10-14 23:11:46.904 287 11884.75 171.57 52606.76 88888.00 2015-10-14 23:11:47.404 287 11884.76 171.59 52606.77 88888.00 2015-10-14 23:11:47.904 287 11884.82 171.53 52606.71 88888.00 2015-10-14 23:11:48.404 287 11884.89 171.50 52606.69 88888.00 2015-10-14 23:11:48.904 287 11884.80 171.54 52606.71 88888.00 2015-10-14 23:11:49.404 287 11884.75 171.55 52606.76 88888.00 2015-10-14 23:11:49.904 287 11884.79 171.47 52606.76 88888.00 2015-10-14 23:11:50.404 287 11884.81 171.45 52606.79 88888.00 2015-10-14 23:11:50.904 287 11884.80 171.47 52606.86 88888.00 2015-10-14 23:11:51.404 287 11884.75 171.52 52606.81 88888.00 2015-10-14 23:11:51.904 287 11884.79 171.45 52606.80 88888.00 2015-10-14 23:11:52.404 287 11884.79 171.44 52606.84 88888.00 2015-10-14 23:11:52.904 287 11884.77 171.43 52606.84 88888.00 2015-10-14 23:11:53.404 287 11884.64 171.42 52606.80 88888.00 2015-10-14 23:11:53.904 287 11884.66 171.43 52606.75 88888.00 2015-10-14 23:11:54.404 287 11884.70 171.46 52606.72 88888.00 2015-10-14 23:11:54.904 287 11884.74 171.48 52606.71 88888.00 2015-10-14 23:11:55.404 287 11884.75 171.48 52606.83 88888.00 2015-10-14 23:11:55.904 287 11884.75 171.50 52606.87 88888.00 2015-10-14 23:11:56.404 287 11884.71 171.48 52606.85 88888.00 2015-10-14 23:11:56.904 287 11884.74 171.48 52606.88 88888.00 2015-10-14 23:11:57.404 287 11884.70 171.46 52606.96 88888.00 2015-10-14 23:11:57.904 287 11884.68 171.46 52606.92 88888.00 2015-10-14 23:11:58.404 287 11884.74 171.46 52606.88 88888.00 2015-10-14 23:11:58.904 287 11884.75 171.40 52606.87 88888.00 2015-10-14 23:11:59.404 287 11884.71 171.46 52606.84 88888.00 2015-10-14 23:11:59.904 287 11884.68 171.48 52606.81 88888.00 2015-10-14 23:12:00.404 287 11884.70 171.45 52606.75 88888.00 2015-10-14 23:12:00.904 287 11884.70 171.45 52606.77 88888.00 2015-10-14 23:12:01.404 287 11884.71 171.46 52606.86 88888.00 2015-10-14 23:12:01.904 287 11884.75 171.47 52606.94 88888.00 2015-10-14 23:12:02.404 287 11884.64 171.44 52606.93 88888.00 2015-10-14 23:12:02.904 287 11884.62 171.46 52606.86 88888.00 2015-10-14 23:12:03.404 287 11884.64 171.47 52606.85 88888.00 2015-10-14 23:12:03.904 287 11884.66 171.46 52606.90 88888.00 2015-10-14 23:12:04.404 287 11884.66 171.57 52606.88 88888.00 2015-10-14 23:12:04.904 287 11884.66 171.56 52606.87 88888.00 2015-10-14 23:12:05.404 287 11884.77 171.59 52606.85 88888.00 2015-10-14 23:12:05.904 287 11884.71 171.58 52606.86 88888.00 2015-10-14 23:12:06.404 287 11884.68 171.57 52606.84 88888.00 2015-10-14 23:12:06.904 287 11884.73 171.54 52606.80 88888.00 2015-10-14 23:12:07.404 287 11884.75 171.50 52606.84 88888.00 2015-10-14 23:12:07.904 287 11884.77 171.58 52606.81 88888.00 2015-10-14 23:12:08.404 287 11884.77 171.63 52606.90 88888.00 2015-10-14 23:12:08.904 287 11884.81 171.62 52606.96 88888.00 2015-10-14 23:12:09.404 287 11884.76 171.61 52606.95 88888.00 2015-10-14 23:12:09.904 287 11884.73 171.57 52606.94 88888.00 2015-10-14 23:12:10.404 287 11884.74 171.63 52606.86 88888.00 2015-10-14 23:12:10.904 287 11884.74 171.56 52606.87 88888.00 2015-10-14 23:12:11.404 287 11884.68 171.49 52606.85 88888.00 2015-10-14 23:12:11.904 287 11884.77 171.52 52606.83 88888.00 2015-10-14 23:12:12.404 287 11884.76 171.53 52606.84 88888.00 2015-10-14 23:12:12.904 287 11884.79 171.57 52606.93 88888.00 2015-10-14 23:12:13.404 287 11884.81 171.65 52606.95 88888.00 2015-10-14 23:12:13.904 287 11884.81 171.67 52606.93 88888.00 2015-10-14 23:12:14.404 287 11884.73 171.62 52606.84 88888.00 2015-10-14 23:12:14.904 287 11884.76 171.65 52606.85 88888.00 2015-10-14 23:12:15.404 287 11884.81 171.65 52606.88 88888.00 2015-10-14 23:12:15.904 287 11884.77 171.65 52606.87 88888.00 2015-10-14 23:12:16.404 287 11884.80 171.71 52606.84 88888.00 2015-10-14 23:12:16.904 287 11884.80 171.71 52606.77 88888.00 2015-10-14 23:12:17.404 287 11884.75 171.67 52606.79 88888.00 2015-10-14 23:12:17.904 287 11884.71 171.67 52606.85 88888.00 2015-10-14 23:12:18.404 287 11884.76 171.73 52606.79 88888.00 2015-10-14 23:12:18.904 287 11884.77 171.72 52606.79 88888.00 2015-10-14 23:12:19.404 287 11884.80 171.75 52606.87 88888.00 2015-10-14 23:12:19.904 287 11884.88 171.71 52606.86 88888.00 2015-10-14 23:12:20.404 287 11884.84 171.63 52606.87 88888.00 2015-10-14 23:12:20.904 287 11884.82 171.68 52606.95 88888.00 2015-10-14 23:12:21.404 287 11884.82 171.69 52606.93 88888.00 2015-10-14 23:12:21.904 287 11884.83 171.64 52606.88 88888.00 2015-10-14 23:12:22.404 287 11884.81 171.63 52606.86 88888.00 2015-10-14 23:12:22.904 287 11884.79 171.64 52606.88 88888.00 2015-10-14 23:12:23.404 287 11884.82 171.66 52606.88 88888.00 2015-10-14 23:12:23.904 287 11884.89 171.65 52606.85 88888.00 2015-10-14 23:12:24.404 287 11884.86 171.67 52606.79 88888.00 2015-10-14 23:12:24.904 287 11884.83 171.67 52606.80 88888.00 2015-10-14 23:12:25.404 287 11884.84 171.62 52606.85 88888.00 2015-10-14 23:12:25.904 287 11884.84 171.62 52606.86 88888.00 2015-10-14 23:12:26.404 287 11884.86 171.65 52606.86 88888.00 2015-10-14 23:12:26.904 287 11884.85 171.56 52606.81 88888.00 2015-10-14 23:12:27.404 287 11884.86 171.65 52606.81 88888.00 2015-10-14 23:12:27.904 287 11884.86 171.66 52606.85 88888.00 2015-10-14 23:12:28.404 287 11884.90 171.63 52606.86 88888.00 2015-10-14 23:12:28.904 287 11884.85 171.59 52606.85 88888.00 2015-10-14 23:12:29.404 287 11884.86 171.58 52606.83 88888.00 2015-10-14 23:12:29.904 287 11884.93 171.62 52606.85 88888.00 2015-10-14 23:12:30.404 287 11884.95 171.59 52606.86 88888.00 2015-10-14 23:12:30.904 287 11884.93 171.61 52606.88 88888.00 2015-10-14 23:12:31.404 287 11884.93 171.54 52606.83 88888.00 2015-10-14 23:12:31.904 287 11884.91 171.50 52606.80 88888.00 2015-10-14 23:12:32.404 287 11884.93 171.57 52606.76 88888.00 2015-10-14 23:12:32.904 287 11884.98 171.62 52606.80 88888.00 2015-10-14 23:12:33.404 287 11885.00 171.55 52606.81 88888.00 2015-10-14 23:12:33.904 287 11885.00 171.49 52606.84 88888.00 2015-10-14 23:12:34.404 287 11884.99 171.54 52606.81 88888.00 2015-10-14 23:12:34.904 287 11885.00 171.56 52606.90 88888.00 2015-10-14 23:12:35.404 287 11885.03 171.50 52606.88 88888.00 2015-10-14 23:12:35.904 287 11885.11 171.54 52606.89 88888.00 2015-10-14 23:12:36.404 287 11885.11 171.57 52606.95 88888.00 2015-10-14 23:12:36.904 287 11885.05 171.56 52606.95 88888.00 2015-10-14 23:12:37.404 287 11885.05 171.53 52606.87 88888.00 2015-10-14 23:12:37.904 287 11885.00 171.45 52606.80 88888.00 2015-10-14 23:12:38.404 287 11885.01 171.44 52606.78 88888.00 2015-10-14 23:12:38.904 287 11885.03 171.43 52606.78 88888.00 2015-10-14 23:12:39.404 287 11885.05 171.37 52606.78 88888.00 2015-10-14 23:12:39.904 287 11885.10 171.42 52606.78 88888.00 2015-10-14 23:12:40.404 287 11885.11 171.47 52606.85 88888.00 2015-10-14 23:12:40.904 287 11885.11 171.47 52606.87 88888.00 2015-10-14 23:12:41.404 287 11885.14 171.40 52606.86 88888.00 2015-10-14 23:12:41.904 287 11885.16 171.42 52606.87 88888.00 2015-10-14 23:12:42.404 287 11885.16 171.32 52606.94 88888.00 2015-10-14 23:12:42.904 287 11885.15 171.20 52606.89 88888.00 2015-10-14 23:12:43.404 287 11885.16 171.13 52606.88 88888.00 2015-10-14 23:12:43.904 287 11885.18 171.22 52606.87 88888.00 2015-10-14 23:12:44.404 287 11885.21 171.26 52606.84 88888.00 2015-10-14 23:12:44.904 287 11885.17 171.20 52606.79 88888.00 2015-10-14 23:12:45.404 287 11885.17 171.20 52606.76 88888.00 2015-10-14 23:12:45.904 287 11885.12 171.26 52606.79 88888.00 2015-10-14 23:12:46.404 287 11885.08 171.29 52606.83 88888.00 2015-10-14 23:12:46.904 287 11885.16 171.30 52606.86 88888.00 2015-10-14 23:12:47.404 287 11885.19 171.22 52606.83 88888.00 2015-10-14 23:12:47.904 287 11885.24 171.22 52606.81 88888.00 2015-10-14 23:12:48.404 287 11885.26 171.22 52606.77 88888.00 2015-10-14 23:12:48.904 287 11885.30 171.22 52606.80 88888.00 2015-10-14 23:12:49.404 287 11885.21 171.20 52606.79 88888.00 2015-10-14 23:12:49.904 287 11885.20 171.08 52606.73 88888.00 2015-10-14 23:12:50.404 287 11885.20 171.08 52606.70 88888.00 2015-10-14 23:12:50.904 287 11885.19 171.07 52606.78 88888.00 2015-10-14 23:12:51.404 287 11885.23 171.05 52606.81 88888.00 2015-10-14 23:12:51.904 287 11885.19 171.04 52606.80 88888.00 2015-10-14 23:12:52.404 287 11885.26 171.07 52606.79 88888.00 2015-10-14 23:12:52.904 287 11885.21 171.05 52606.77 88888.00 2015-10-14 23:12:53.404 287 11885.17 171.01 52606.77 88888.00 2015-10-14 23:12:53.904 287 11885.20 170.94 52606.73 88888.00 2015-10-14 23:12:54.404 287 11885.23 170.93 52606.76 88888.00 2015-10-14 23:12:54.904 287 11885.26 170.97 52606.84 88888.00 2015-10-14 23:12:55.404 287 11885.19 170.97 52606.84 88888.00 2015-10-14 23:12:55.904 287 11885.15 170.99 52606.80 88888.00 2015-10-14 23:12:56.404 287 11885.15 171.03 52606.77 88888.00 2015-10-14 23:12:56.904 287 11885.11 170.93 52606.75 88888.00 2015-10-14 23:12:57.404 287 11885.12 170.86 52606.73 88888.00 2015-10-14 23:12:57.904 287 11885.07 170.80 52606.73 88888.00 2015-10-14 23:12:58.404 287 11885.03 170.80 52606.77 88888.00 2015-10-14 23:12:58.904 287 11885.00 170.78 52606.72 88888.00 2015-10-14 23:12:59.404 287 11884.99 170.77 52606.64 88888.00 2015-10-14 23:12:59.904 287 11885.00 170.74 52606.68 88888.00 2015-10-14 23:13:00.404 287 11885.03 170.70 52606.71 88888.00 2015-10-14 23:13:00.904 287 11885.03 170.67 52606.71 88888.00 2015-10-14 23:13:01.404 287 11885.01 170.65 52606.77 88888.00 2015-10-14 23:13:01.904 287 11884.97 170.65 52606.78 88888.00 2015-10-14 23:13:02.404 287 11885.02 170.64 52606.79 88888.00 2015-10-14 23:13:02.904 287 11884.97 170.52 52606.70 88888.00 2015-10-14 23:13:03.404 287 11884.90 170.46 52606.69 88888.00 2015-10-14 23:13:03.904 287 11884.92 170.46 52606.73 88888.00 2015-10-14 23:13:04.404 287 11884.94 170.55 52606.71 88888.00 2015-10-14 23:13:04.904 287 11884.94 170.56 52606.67 88888.00 2015-10-14 23:13:05.404 287 11884.98 170.49 52606.68 88888.00 2015-10-14 23:13:05.904 287 11885.00 170.47 52606.76 88888.00 2015-10-14 23:13:06.404 287 11884.99 170.42 52606.70 88888.00 2015-10-14 23:13:06.904 287 11884.97 170.38 52606.68 88888.00 2015-10-14 23:13:07.404 287 11884.97 170.37 52606.66 88888.00 2015-10-14 23:13:07.904 287 11885.08 170.36 52606.62 88888.00 2015-10-14 23:13:08.404 287 11885.05 170.36 52606.59 88888.00 2015-10-14 23:13:08.904 287 11885.03 170.38 52606.63 88888.00 2015-10-14 23:13:09.404 287 11885.01 170.33 52606.69 88888.00 2015-10-14 23:13:09.904 287 11884.99 170.26 52606.63 88888.00 2015-10-14 23:13:10.404 287 11884.93 170.29 52606.59 88888.00 2015-10-14 23:13:10.904 287 11884.92 170.36 52606.57 88888.00 2015-10-14 23:13:11.404 287 11884.93 170.31 52606.62 88888.00 2015-10-14 23:13:11.904 287 11884.93 170.27 52606.69 88888.00 2015-10-14 23:13:12.404 287 11884.99 170.26 52606.69 88888.00 2015-10-14 23:13:12.904 287 11884.91 170.20 52606.64 88888.00 2015-10-14 23:13:13.404 287 11884.95 170.24 52606.68 88888.00 2015-10-14 23:13:13.904 287 11885.00 170.26 52606.70 88888.00 2015-10-14 23:13:14.404 287 11885.02 170.30 52606.66 88888.00 2015-10-14 23:13:14.904 287 11885.05 170.30 52606.67 88888.00 2015-10-14 23:13:15.404 287 11884.99 170.23 52606.70 88888.00 2015-10-14 23:13:15.904 287 11885.00 170.20 52606.67 88888.00 2015-10-14 23:13:16.404 287 11885.00 170.22 52606.69 88888.00 2015-10-14 23:13:16.904 287 11885.06 170.22 52606.75 88888.00 2015-10-14 23:13:17.404 287 11885.10 170.21 52606.71 88888.00 2015-10-14 23:13:17.904 287 11885.16 170.19 52606.67 88888.00 2015-10-14 23:13:18.404 287 11885.09 170.16 52606.66 88888.00 2015-10-14 23:13:18.904 287 11885.05 170.17 52606.67 88888.00 2015-10-14 23:13:19.404 287 11885.08 170.20 52606.70 88888.00 2015-10-14 23:13:19.904 287 11885.05 170.19 52606.70 88888.00 2015-10-14 23:13:20.404 287 11885.01 170.21 52606.64 88888.00 2015-10-14 23:13:20.904 287 11885.05 170.22 52606.59 88888.00 2015-10-14 23:13:21.404 287 11885.15 170.27 52606.60 88888.00 2015-10-14 23:13:21.904 287 11885.23 170.31 52606.67 88888.00 2015-10-14 23:13:22.404 287 11885.23 170.33 52606.71 88888.00 2015-10-14 23:13:22.904 287 11885.15 170.30 52606.69 88888.00 2015-10-14 23:13:23.404 287 11885.11 170.27 52606.61 88888.00 2015-10-14 23:13:23.904 287 11885.19 170.37 52606.63 88888.00 2015-10-14 23:13:24.404 287 11885.26 170.37 52606.72 88888.00 2015-10-14 23:13:24.904 287 11885.27 170.40 52606.69 88888.00 2015-10-14 23:13:25.404 287 11885.26 170.41 52606.66 88888.00 2015-10-14 23:13:25.904 287 11885.25 170.42 52606.68 88888.00 2015-10-14 23:13:26.404 287 11885.29 170.41 52606.68 88888.00 2015-10-14 23:13:26.904 287 11885.28 170.49 52606.63 88888.00 2015-10-14 23:13:27.404 287 11885.29 170.52 52606.59 88888.00 2015-10-14 23:13:27.904 287 11885.33 170.57 52606.59 88888.00 2015-10-14 23:13:28.404 287 11885.42 170.62 52606.59 88888.00 2015-10-14 23:13:28.904 287 11885.43 170.59 52606.67 88888.00 2015-10-14 23:13:29.404 287 11885.44 170.61 52606.77 88888.00 2015-10-14 23:13:29.904 287 11885.38 170.67 52606.78 88888.00 2015-10-14 23:13:30.404 287 11885.38 170.70 52606.81 88888.00 2015-10-14 23:13:30.904 287 11885.44 170.66 52606.72 88888.00 2015-10-14 23:13:31.404 287 11885.47 170.69 52606.68 88888.00 2015-10-14 23:13:31.904 287 11885.51 170.68 52606.67 88888.00 2015-10-14 23:13:32.404 287 11885.47 170.65 52606.67 88888.00 2015-10-14 23:13:32.904 287 11885.44 170.71 52606.66 88888.00 2015-10-14 23:13:33.404 287 11885.46 170.78 52606.66 88888.00 2015-10-14 23:13:33.904 287 11885.47 170.84 52606.66 88888.00 2015-10-14 23:13:34.405 287 11885.47 170.84 52606.66 88888.00 2015-10-14 23:13:34.905 287 11885.42 170.91 52606.71 88888.00 2015-10-14 23:13:35.405 287 11885.45 170.94 52606.77 88888.00 2015-10-14 23:13:35.905 287 11885.50 170.93 52606.79 88888.00 2015-10-14 23:13:36.405 287 11885.52 170.94 52606.83 88888.00 2015-10-14 23:13:36.905 287 11885.50 170.94 52606.86 88888.00 2015-10-14 23:13:37.405 287 11885.56 170.96 52606.79 88888.00 2015-10-14 23:13:37.905 287 11885.55 170.99 52606.77 88888.00 2015-10-14 23:13:38.405 287 11885.56 171.07 52606.80 88888.00 2015-10-14 23:13:38.905 287 11885.56 171.09 52606.81 88888.00 2015-10-14 23:13:39.405 287 11885.64 171.13 52606.87 88888.00 2015-10-14 23:13:39.905 287 11885.60 171.15 52606.86 88888.00 2015-10-14 23:13:40.405 287 11885.59 171.14 52606.83 88888.00 2015-10-14 23:13:40.905 287 11885.67 171.17 52606.83 88888.00 2015-10-14 23:13:41.405 287 11885.77 171.27 52606.87 88888.00 2015-10-14 23:13:41.905 287 11885.79 171.32 52606.93 88888.00 2015-10-14 23:13:42.405 287 11885.73 171.25 52606.90 88888.00 2015-10-14 23:13:42.905 287 11885.70 171.27 52606.88 88888.00 2015-10-14 23:13:43.405 287 11885.61 171.26 52606.86 88888.00 2015-10-14 23:13:43.905 287 11885.67 171.25 52606.88 88888.00 2015-10-14 23:13:44.405 287 11885.69 171.33 52606.94 88888.00 2015-10-14 23:13:44.905 287 11885.72 171.35 52606.94 88888.00 2015-10-14 23:13:45.405 287 11885.68 171.33 52606.86 88888.00 2015-10-14 23:13:45.905 287 11885.68 171.34 52606.85 88888.00 2015-10-14 23:13:46.405 287 11885.64 171.35 52606.89 88888.00 2015-10-14 23:13:46.905 287 11885.61 171.40 52606.93 88888.00 2015-10-14 23:13:47.405 287 11885.60 171.37 52606.84 88888.00 2015-10-14 23:13:47.905 287 11885.65 171.36 52606.81 88888.00 2015-10-14 23:13:48.405 287 11885.67 171.38 52606.76 88888.00 2015-10-14 23:13:48.905 287 11885.63 171.38 52606.79 88888.00 2015-10-14 23:13:49.405 287 11885.59 171.44 52606.86 88888.00 2015-10-14 23:13:49.905 287 11885.56 171.50 52606.92 88888.00 2015-10-14 23:13:50.405 287 11885.54 171.45 52606.88 88888.00 2015-10-14 23:13:50.905 287 11885.55 171.35 52606.86 88888.00 2015-10-14 23:13:51.405 287 11885.56 171.42 52606.89 88888.00 2015-10-14 23:13:51.905 287 11885.58 171.39 52606.92 88888.00 2015-10-14 23:13:52.405 287 11885.58 171.36 52606.88 88888.00 2015-10-14 23:13:52.905 287 11885.53 171.36 52606.87 88888.00 2015-10-14 23:13:53.405 287 11885.52 171.38 52606.83 88888.00 2015-10-14 23:13:53.905 287 11885.49 171.37 52606.80 88888.00 2015-10-14 23:13:54.405 287 11885.50 171.36 52606.90 88888.00 2015-10-14 23:13:54.905 287 11885.52 171.39 52606.97 88888.00 2015-10-14 23:13:55.405 287 11885.45 171.35 52606.95 88888.00 2015-10-14 23:13:55.905 287 11885.49 171.38 52607.03 88888.00 2015-10-14 23:13:56.405 287 11885.43 171.30 52607.12 88888.00 2015-10-14 23:13:56.905 287 11885.43 171.27 52607.08 88888.00 2015-10-14 23:13:57.405 287 11885.37 171.32 52607.02 88888.00 2015-10-14 23:13:57.905 287 11885.34 171.37 52607.03 88888.00 2015-10-14 23:13:58.405 287 11885.40 171.30 52607.02 88888.00 2015-10-14 23:13:58.905 287 11885.35 171.29 52606.96 88888.00 2015-10-14 23:13:59.405 287 11885.29 171.25 52606.90 88888.00 2015-10-14 23:13:59.905 287 11885.20 171.24 52606.92 88888.00 2015-10-14 23:14:00.405 287 11885.28 171.30 52606.97 88888.00 2015-10-14 23:14:00.905 287 11885.33 171.23 52607.05 88888.00 2015-10-14 23:14:01.405 287 11885.36 171.25 52606.94 88888.00 2015-10-14 23:14:01.905 287 11885.40 171.19 52606.99 88888.00 2015-10-14 23:14:02.405 287 11885.40 171.22 52607.12 88888.00 2015-10-14 23:14:02.905 287 11885.41 171.29 52607.19 88888.00 2015-10-14 23:14:03.405 287 11885.38 171.32 52607.13 88888.00 2015-10-14 23:14:03.905 287 11885.40 171.19 52607.11 88888.00 2015-10-14 23:14:04.405 287 11885.42 171.18 52607.07 88888.00 2015-10-14 23:14:04.905 287 11885.42 171.13 52607.06 88888.00 2015-10-14 23:14:05.405 287 11885.35 171.13 52607.08 88888.00 2015-10-14 23:14:05.905 287 11885.41 171.20 52607.04 88888.00 2015-10-14 23:14:06.405 287 11885.50 171.11 52607.03 88888.00 2015-10-14 23:14:06.905 287 11885.45 171.06 52607.02 88888.00 2015-10-14 23:14:07.405 287 11885.46 171.09 52607.08 88888.00 2015-10-14 23:14:07.905 287 11885.44 171.11 52607.07 88888.00 2015-10-14 23:14:08.405 287 11885.51 171.05 52606.99 88888.00 2015-10-14 23:14:08.905 287 11885.52 171.10 52606.97 88888.00 2015-10-14 23:14:09.405 287 11885.58 171.03 52606.89 88888.00 2015-10-14 23:14:09.905 287 11885.59 171.03 52606.92 88888.00 2015-10-14 23:14:10.405 287 11885.58 170.94 52606.92 88888.00 2015-10-14 23:14:10.905 287 11885.56 171.00 52606.92 88888.00 2015-10-14 23:14:11.405 287 11885.61 171.05 52606.95 88888.00 2015-10-14 23:14:11.905 287 11885.61 171.06 52606.95 88888.00 2015-10-14 23:14:12.405 287 11885.64 171.00 52606.97 88888.00 2015-10-14 23:14:12.905 287 11885.64 170.91 52606.96 88888.00 2015-10-14 23:14:13.405 287 11885.60 170.98 52606.94 88888.00 2015-10-14 23:14:13.905 287 11885.59 170.99 52606.86 88888.00 2015-10-14 23:14:14.405 287 11885.67 171.04 52606.84 88888.00 2015-10-14 23:14:14.905 287 11885.59 171.01 52606.86 88888.00 2015-10-14 23:14:15.405 287 11885.63 170.97 52606.93 88888.00 2015-10-14 23:14:15.905 287 11885.72 170.94 52606.97 88888.00 2015-10-14 23:14:16.405 287 11885.77 170.97 52606.96 88888.00 2015-10-14 23:14:16.905 287 11885.79 170.98 52606.97 88888.00 2015-10-14 23:14:17.405 287 11885.80 170.96 52606.90 88888.00 2015-10-14 23:14:17.905 287 11885.82 170.90 52606.97 88888.00 2015-10-14 23:14:18.405 287 11885.86 170.91 52607.02 88888.00 2015-10-14 23:14:18.905 287 11885.81 170.98 52606.94 88888.00 2015-10-14 23:14:19.405 287 11885.78 170.94 52606.85 88888.00 2015-10-14 23:14:19.905 287 11885.81 170.86 52606.81 88888.00 2015-10-14 23:14:20.405 287 11885.82 170.87 52606.87 88888.00 2015-10-14 23:14:20.905 287 11885.84 170.89 52606.86 88888.00 2015-10-14 23:14:21.405 287 11885.90 170.95 52606.90 88888.00 2015-10-14 23:14:21.905 287 11885.91 170.98 52606.86 88888.00 2015-10-14 23:14:22.405 287 11885.88 170.96 52606.86 88888.00 2015-10-14 23:14:22.905 287 11885.89 170.97 52606.85 88888.00 2015-10-14 23:14:23.405 287 11885.91 170.91 52606.84 88888.00 2015-10-14 23:14:23.905 287 11885.87 170.86 52606.84 88888.00 2015-10-14 23:14:24.405 287 11885.89 170.86 52606.83 88888.00 2015-10-14 23:14:24.905 287 11885.88 170.86 52606.92 88888.00 2015-10-14 23:14:25.405 287 11885.89 170.78 52606.94 88888.00 2015-10-14 23:14:25.905 287 11885.88 170.75 52606.85 88888.00 2015-10-14 23:14:26.405 287 11885.88 170.82 52606.85 88888.00 2015-10-14 23:14:26.905 287 11885.88 170.87 52606.83 88888.00 2015-10-14 23:14:27.405 287 11885.94 170.84 52606.84 88888.00 2015-10-14 23:14:27.905 287 11885.89 170.86 52606.81 88888.00 2015-10-14 23:14:28.405 287 11885.86 170.84 52606.85 88888.00 2015-10-14 23:14:28.905 287 11885.86 170.81 52606.86 88888.00 2015-10-14 23:14:29.405 287 11885.85 170.82 52606.88 88888.00 2015-10-14 23:14:29.905 287 11885.88 170.81 52606.86 88888.00 2015-10-14 23:14:30.405 287 11885.89 170.87 52606.88 88888.00 2015-10-14 23:14:30.905 287 11885.79 170.78 52606.90 88888.00 2015-10-14 23:14:31.405 287 11885.81 170.72 52606.92 88888.00 2015-10-14 23:14:31.905 287 11885.89 170.72 52606.92 88888.00 2015-10-14 23:14:32.405 287 11885.87 170.78 52606.90 88888.00 2015-10-14 23:14:32.905 287 11885.81 170.82 52606.84 88888.00 2015-10-14 23:14:33.405 287 11885.82 170.75 52606.80 88888.00 2015-10-14 23:14:33.905 287 11885.85 170.72 52606.79 88888.00 2015-10-14 23:14:34.405 287 11885.87 170.76 52606.77 88888.00 2015-10-14 23:14:34.905 287 11885.82 170.74 52606.83 88888.00 2015-10-14 23:14:35.405 287 11885.78 170.67 52606.84 88888.00 2015-10-14 23:14:35.905 287 11885.81 170.62 52606.89 88888.00 2015-10-14 23:14:36.405 287 11885.80 170.65 52606.84 88888.00 2015-10-14 23:14:36.905 287 11885.72 170.66 52606.85 88888.00 2015-10-14 23:14:37.405 287 11885.71 170.61 52606.88 88888.00 2015-10-14 23:14:37.905 287 11885.71 170.58 52606.83 88888.00 2015-10-14 23:14:38.405 287 11885.60 170.52 52606.83 88888.00 2015-10-14 23:14:38.905 287 11885.64 170.49 52606.79 88888.00 2015-10-14 23:14:39.405 287 11885.67 170.53 52606.76 88888.00 2015-10-14 23:14:39.905 287 11885.67 170.43 52606.73 88888.00 2015-10-14 23:14:40.405 287 11885.70 170.41 52606.72 88888.00 2015-10-14 23:14:40.905 287 11885.64 170.43 52606.73 88888.00 2015-10-14 23:14:41.405 287 11885.64 170.41 52606.71 88888.00 2015-10-14 23:14:41.905 287 11885.62 170.39 52606.81 88888.00 2015-10-14 23:14:42.405 287 11885.62 170.42 52606.90 88888.00 2015-10-14 23:14:42.905 287 11885.62 170.29 52606.86 88888.00 2015-10-14 23:14:43.405 287 11885.64 170.33 52606.77 88888.00 2015-10-14 23:14:43.905 287 11885.59 170.29 52606.73 88888.00 2015-10-14 23:14:44.405 287 11885.53 170.32 52606.77 88888.00 2015-10-14 23:14:44.905 287 11885.53 170.31 52606.75 88888.00 2015-10-14 23:14:45.405 287 11885.62 170.28 52606.79 88888.00 2015-10-14 23:14:45.905 287 11885.56 170.23 52606.77 88888.00 2015-10-14 23:14:46.405 287 11885.49 170.19 52606.85 88888.00 2015-10-14 23:14:46.905 287 11885.47 170.22 52606.81 88888.00 2015-10-14 23:14:47.405 287 11885.54 170.28 52606.81 88888.00 2015-10-14 23:14:47.905 287 11885.53 170.22 52606.77 88888.00 2015-10-14 23:14:48.405 287 11885.53 170.18 52606.81 88888.00 2015-10-14 23:14:48.905 287 11885.52 170.09 52606.87 88888.00 2015-10-14 23:14:49.405 287 11885.49 170.09 52606.87 88888.00 2015-10-14 23:14:49.905 287 11885.51 170.12 52606.85 88888.00 2015-10-14 23:14:50.405 287 11885.54 170.13 52606.83 88888.00 2015-10-14 23:14:50.905 287 11885.52 170.10 52606.78 88888.00 2015-10-14 23:14:51.405 287 11885.51 170.11 52606.83 88888.00 2015-10-14 23:14:51.905 287 11885.50 170.16 52606.78 88888.00 2015-10-14 23:14:52.405 287 11885.51 170.16 52606.78 88888.00 2015-10-14 23:14:52.905 287 11885.49 170.17 52606.84 88888.00 2015-10-14 23:14:53.405 287 11885.49 170.09 52606.81 88888.00 2015-10-14 23:14:53.905 287 11885.51 170.08 52606.79 88888.00 2015-10-14 23:14:54.405 287 11885.55 170.13 52606.77 88888.00 2015-10-14 23:14:54.905 287 11885.55 170.11 52606.78 88888.00 2015-10-14 23:14:55.405 287 11885.62 170.09 52606.73 88888.00 2015-10-14 23:14:55.905 287 11885.59 170.07 52606.71 88888.00 2015-10-14 23:14:56.405 287 11885.55 170.07 52606.69 88888.00 2015-10-14 23:14:56.905 287 11885.58 170.16 52606.63 88888.00 2015-10-14 23:14:57.405 287 11885.61 170.19 52606.67 88888.00 2015-10-14 23:14:57.905 287 11885.61 170.14 52606.73 88888.00 2015-10-14 23:14:58.405 287 11885.61 170.12 52606.70 88888.00 2015-10-14 23:14:58.905 287 11885.61 170.13 52606.69 88888.00 2015-10-14 23:14:59.405 287 11885.64 170.13 52606.72 88888.00 2015-10-14 23:14:59.905 287 11885.70 170.06 52606.69 88888.00 2015-10-14 23:15:00.405 287 11885.63 170.01 52606.75 88888.00 2015-10-14 23:15:00.905 287 11885.56 170.00 52606.77 88888.00 2015-10-14 23:15:01.405 287 11885.67 170.01 52606.72 88888.00 2015-10-14 23:15:01.905 287 11885.61 170.02 52606.66 88888.00 2015-10-14 23:15:02.405 287 11885.61 169.94 52606.67 88888.00 2015-10-14 23:15:02.905 287 11885.72 170.07 52606.68 88888.00 2015-10-14 23:15:03.405 287 11885.77 170.13 52606.75 88888.00 2015-10-14 23:15:03.905 287 11885.74 170.12 52606.68 88888.00 2015-10-14 23:15:04.405 287 11885.67 170.13 52606.61 88888.00 2015-10-14 23:15:04.905 287 11885.70 170.12 52606.60 88888.00 2015-10-14 23:15:05.405 287 11885.68 170.12 52606.59 88888.00 2015-10-14 23:15:05.905 287 11885.73 170.18 52606.67 88888.00 2015-10-14 23:15:06.405 287 11885.74 170.27 52606.71 88888.00 2015-10-14 23:15:06.905 287 11885.73 170.28 52606.71 88888.00 2015-10-14 23:15:07.405 287 11885.72 170.22 52606.70 88888.00 2015-10-14 23:15:07.905 287 11885.76 170.21 52606.76 88888.00 2015-10-14 23:15:08.405 287 11885.71 170.21 52606.76 88888.00 2015-10-14 23:15:08.905 287 11885.74 170.29 52606.79 88888.00 2015-10-14 23:15:09.405 287 11885.70 170.38 52606.72 88888.00 2015-10-14 23:15:09.905 287 11885.65 170.33 52606.71 88888.00 2015-10-14 23:15:10.405 287 11885.70 170.36 52606.67 88888.00 2015-10-14 23:15:10.905 287 11885.69 170.41 52606.73 88888.00 2015-10-14 23:15:11.405 287 11885.65 170.41 52606.78 88888.00 2015-10-14 23:15:11.905 287 11885.63 170.40 52606.78 88888.00 2015-10-14 23:15:12.405 287 11885.65 170.37 52606.75 88888.00 2015-10-14 23:15:12.905 287 11885.74 170.30 52606.73 88888.00 2015-10-14 23:15:13.405 287 11885.73 170.35 52606.76 88888.00 2015-10-14 23:15:13.905 287 11885.64 170.37 52606.70 88888.00 2015-10-14 23:15:14.405 287 11885.60 170.40 52606.69 88888.00 2015-10-14 23:15:14.905 287 11885.63 170.41 52606.72 88888.00 2015-10-14 23:15:15.405 287 11885.63 170.46 52606.75 88888.00 2015-10-14 23:15:15.905 287 11885.65 170.51 52606.79 88888.00 2015-10-14 23:15:16.405 287 11885.62 170.49 52606.83 88888.00 2015-10-14 23:15:16.905 287 11885.56 170.46 52606.70 88888.00 2015-10-14 23:15:17.405 287 11885.58 170.52 52606.72 88888.00 2015-10-14 23:15:17.905 287 11885.60 170.56 52606.76 88888.00 2015-10-14 23:15:18.405 287 11885.52 170.57 52606.75 88888.00 2015-10-14 23:15:18.905 287 11885.52 170.58 52606.68 88888.00 2015-10-14 23:15:19.405 287 11885.54 170.58 52606.69 88888.00 2015-10-14 23:15:19.905 287 11885.50 170.57 52606.70 88888.00 2015-10-14 23:15:20.405 287 11885.44 170.64 52606.76 88888.00 2015-10-14 23:15:20.905 287 11885.42 170.62 52606.80 88888.00 2015-10-14 23:15:21.405 287 11885.44 170.59 52606.84 88888.00 2015-10-14 23:15:21.905 287 11885.43 170.45 52606.81 88888.00 2015-10-14 23:15:22.405 287 11885.43 170.47 52606.79 88888.00 2015-10-14 23:15:22.905 287 11885.43 170.60 52606.81 88888.00 2015-10-14 23:15:23.405 287 11885.44 170.57 52606.90 88888.00 2015-10-14 23:15:23.905 287 11885.49 170.58 52606.89 88888.00 2015-10-14 23:15:24.405 287 11885.42 170.61 52606.85 88888.00 2015-10-14 23:15:24.905 287 11885.38 170.57 52606.86 88888.00 2015-10-14 23:15:25.405 287 11885.43 170.53 52606.84 88888.00 2015-10-14 23:15:25.905 287 11885.46 170.58 52606.78 88888.00 2015-10-14 23:15:26.405 287 11885.45 170.56 52606.77 88888.00 2015-10-14 23:15:26.905 287 11885.43 170.56 52606.80 88888.00 2015-10-14 23:15:27.405 287 11885.41 170.55 52606.85 88888.00 2015-10-14 23:15:27.905 287 11885.44 170.58 52606.86 88888.00 2015-10-14 23:15:28.405 287 11885.46 170.56 52606.86 88888.00 2015-10-14 23:15:28.905 287 11885.49 170.56 52606.81 88888.00 2015-10-14 23:15:29.405 287 11885.46 170.52 52606.79 88888.00 2015-10-14 23:15:29.905 287 11885.47 170.47 52606.84 88888.00 2015-10-14 23:15:30.405 287 11885.47 170.55 52606.85 88888.00 2015-10-14 23:15:30.905 287 11885.51 170.52 52606.80 88888.00 2015-10-14 23:15:31.405 287 11885.51 170.52 52606.79 88888.00 2015-10-14 23:15:31.905 287 11885.51 170.55 52606.80 88888.00 2015-10-14 23:15:32.405 287 11885.52 170.56 52606.86 88888.00 2015-10-14 23:15:32.905 287 11885.54 170.48 52606.88 88888.00 2015-10-14 23:15:33.405 287 11885.51 170.50 52606.86 88888.00 2015-10-14 23:15:33.905 287 11885.49 170.47 52606.80 88888.00 2015-10-14 23:15:34.405 287 11885.53 170.52 52606.77 88888.00 2015-10-14 23:15:34.905 287 11885.51 170.52 52606.80 88888.00 2015-10-14 23:15:35.405 287 11885.52 170.58 52606.92 88888.00 2015-10-14 23:15:35.905 287 11885.59 170.56 52606.88 88888.00 2015-10-14 23:15:36.405 287 11885.61 170.53 52606.87 88888.00 2015-10-14 23:15:36.905 287 11885.59 170.58 52606.86 88888.00 2015-10-14 23:15:37.405 287 11885.62 170.57 52606.87 88888.00 2015-10-14 23:15:37.905 287 11885.49 170.59 52606.83 88888.00 2015-10-14 23:15:38.405 287 11885.50 170.59 52606.83 88888.00 2015-10-14 23:15:38.905 287 11885.55 170.57 52606.80 88888.00 2015-10-14 23:15:39.405 287 11885.54 170.53 52606.81 88888.00 2015-10-14 23:15:39.905 287 11885.53 170.53 52606.87 88888.00 2015-10-14 23:15:40.405 287 11885.56 170.59 52606.94 88888.00 2015-10-14 23:15:40.905 287 11885.56 170.56 52606.86 88888.00 2015-10-14 23:15:41.405 287 11885.64 170.53 52606.81 88888.00 2015-10-14 23:15:41.905 287 11885.59 170.59 52606.87 88888.00 2015-10-14 23:15:42.405 287 11885.62 170.61 52606.85 88888.00 2015-10-14 23:15:42.905 287 11885.63 170.62 52606.80 88888.00 2015-10-14 23:15:43.405 287 11885.63 170.62 52606.85 88888.00 2015-10-14 23:15:43.905 287 11885.65 170.68 52606.87 88888.00 2015-10-14 23:15:44.405 287 11885.61 170.67 52606.89 88888.00 2015-10-14 23:15:44.905 287 11885.55 170.64 52606.87 88888.00 2015-10-14 23:15:45.405 287 11885.58 170.64 52606.86 88888.00 2015-10-14 23:15:45.905 287 11885.63 170.68 52606.90 88888.00 2015-10-14 23:15:46.405 287 11885.63 170.68 52606.84 88888.00 2015-10-14 23:15:46.905 287 11885.68 170.70 52606.78 88888.00 2015-10-14 23:15:47.405 287 11885.62 170.67 52606.89 88888.00 2015-10-14 23:15:47.905 287 11885.60 170.69 52606.95 88888.00 2015-10-14 23:15:48.405 287 11885.58 170.71 52606.96 88888.00 2015-10-14 23:15:48.905 287 11885.70 170.69 52607.01 88888.00 2015-10-14 23:15:49.405 287 11885.65 170.74 52607.04 88888.00 2015-10-14 23:15:49.905 287 11885.68 170.76 52606.99 88888.00 2015-10-14 23:15:50.405 287 11885.65 170.76 52607.01 88888.00 2015-10-14 23:15:50.905 287 11885.63 170.75 52606.98 88888.00 2015-10-14 23:15:51.405 287 11885.67 170.75 52606.92 88888.00 2015-10-14 23:15:51.905 287 11885.63 170.71 52606.92 88888.00 2015-10-14 23:15:52.405 287 11885.68 170.67 52606.95 88888.00 2015-10-14 23:15:52.905 287 11885.64 170.66 52606.95 88888.00 2015-10-14 23:15:53.405 287 11885.69 170.76 52606.88 88888.00 2015-10-14 23:15:53.905 287 11885.67 170.78 52606.86 88888.00 2015-10-14 23:15:54.405 287 11885.69 170.78 52606.85 88888.00 2015-10-14 23:15:54.905 287 11885.78 170.71 52606.88 88888.00 2015-10-14 23:15:55.405 287 11885.71 170.68 52606.88 88888.00 2015-10-14 23:15:55.905 287 11885.68 170.70 52606.93 88888.00 2015-10-14 23:15:56.405 287 11885.71 170.78 52606.96 88888.00 2015-10-14 23:15:56.905 287 11885.79 170.77 52606.95 88888.00 2015-10-14 23:15:57.405 287 11885.76 170.81 52606.94 88888.00 2015-10-14 23:15:57.905 287 11885.72 170.84 52606.81 88888.00 2015-10-14 23:15:58.405 287 11885.69 170.82 52606.85 88888.00 2015-10-14 23:15:58.905 287 11885.68 170.81 52606.87 88888.00 2015-10-14 23:15:59.405 287 11885.60 170.77 52606.86 88888.00 2015-10-14 23:15:59.905 287 11885.67 170.82 52606.96 88888.00 2015-10-14 23:16:00.405 287 11885.64 170.80 52606.98 88888.00 2015-10-14 23:16:00.905 287 11885.62 170.79 52606.94 88888.00 2015-10-14 23:16:01.405 287 11885.68 170.80 52606.94 88888.00 2015-10-14 23:16:01.905 287 11885.71 170.80 52606.98 88888.00 2015-10-14 23:16:02.405 287 11885.61 170.81 52606.97 88888.00 2015-10-14 23:16:02.905 287 11885.62 170.81 52606.97 88888.00 2015-10-14 23:16:03.405 287 11885.61 170.80 52606.95 88888.00 2015-10-14 23:16:03.905 287 11885.60 170.88 52606.99 88888.00 2015-10-14 23:16:04.405 287 11885.58 170.85 52607.01 88888.00 2015-10-14 23:16:04.905 287 11885.53 170.89 52607.01 88888.00 2015-10-14 23:16:05.405 287 11885.61 170.87 52607.01 88888.00 2015-10-14 23:16:05.905 287 11885.60 170.87 52606.97 88888.00 2015-10-14 23:16:06.405 287 11885.62 170.80 52606.98 88888.00 2015-10-14 23:16:06.905 287 11885.61 170.82 52607.01 88888.00 2015-10-14 23:16:07.405 287 11885.60 170.97 52607.04 88888.00 2015-10-14 23:16:07.905 287 11885.54 170.94 52607.01 88888.00 2015-10-14 23:16:08.405 287 11885.62 170.87 52606.96 88888.00 2015-10-14 23:16:08.905 287 11885.61 170.81 52606.93 88888.00 2015-10-14 23:16:09.405 287 11885.60 170.79 52606.90 88888.00 2015-10-14 23:16:09.905 287 11885.58 170.82 52606.89 88888.00 2015-10-14 23:16:10.405 287 11885.52 170.79 52606.94 88888.00 2015-10-14 23:16:10.905 287 11885.46 170.80 52606.90 88888.00 2015-10-14 23:16:11.405 287 11885.51 170.75 52606.92 88888.00 2015-10-14 23:16:11.905 287 11885.58 170.71 52606.92 88888.00 2015-10-14 23:16:12.405 287 11885.59 170.81 52606.94 88888.00 2015-10-14 23:16:12.905 287 11885.58 170.75 52606.95 88888.00 2015-10-14 23:16:13.405 287 11885.51 170.76 52606.95 88888.00 2015-10-14 23:16:13.905 287 11885.52 170.79 52606.89 88888.00 2015-10-14 23:16:14.405 287 11885.51 170.75 52606.89 88888.00 2015-10-14 23:16:14.905 287 11885.45 170.77 52606.92 88888.00 2015-10-14 23:16:15.405 287 11885.43 170.77 52606.95 88888.00 2015-10-14 23:16:15.905 287 11885.42 170.74 52606.92 88888.00 2015-10-14 23:16:16.405 287 11885.42 170.68 52606.95 88888.00 2015-10-14 23:16:16.905 287 11885.42 170.70 52606.89 88888.00 2015-10-14 23:16:17.405 287 11885.41 170.66 52606.89 88888.00 2015-10-14 23:16:17.905 287 11885.44 170.56 52606.92 88888.00 2015-10-14 23:16:18.405 287 11885.46 170.61 52606.92 88888.00 2015-10-14 23:16:18.905 287 11885.51 170.66 52606.95 88888.00 2015-10-14 23:16:19.406 287 11885.49 170.60 52606.96 88888.00 2015-10-14 23:16:19.906 287 11885.45 170.62 52606.92 88888.00 2015-10-14 23:16:20.406 287 11885.50 170.64 52606.86 88888.00 2015-10-14 23:16:20.906 287 11885.47 170.64 52606.85 88888.00 2015-10-14 23:16:21.406 287 11885.43 170.66 52606.88 88888.00 2015-10-14 23:16:21.906 287 11885.42 170.67 52606.92 88888.00 2015-10-14 23:16:22.406 287 11885.41 170.71 52606.93 88888.00 2015-10-14 23:16:22.906 287 11885.42 170.72 52606.90 88888.00 2015-10-14 23:16:23.406 287 11885.37 170.70 52606.87 88888.00 2015-10-14 23:16:23.906 287 11885.40 170.65 52606.89 88888.00 2015-10-14 23:16:24.406 287 11885.38 170.64 52606.92 88888.00 2015-10-14 23:16:24.906 287 11885.36 170.65 52606.95 88888.00 2015-10-14 23:16:25.406 287 11885.35 170.56 52606.95 88888.00 2015-10-14 23:16:25.906 287 11885.33 170.52 52606.90 88888.00 2015-10-14 23:16:26.406 287 11885.36 170.56 52606.85 88888.00 2015-10-14 23:16:26.906 287 11885.33 170.51 52606.81 88888.00 2015-10-14 23:16:27.406 287 11885.32 170.49 52606.81 88888.00 2015-10-14 23:16:27.906 287 11885.36 170.50 52606.85 88888.00 2015-10-14 23:16:28.406 287 11885.28 170.52 52606.84 88888.00 2015-10-14 23:16:28.906 287 11885.29 170.49 52606.80 88888.00 2015-10-14 23:16:29.406 287 11885.35 170.47 52606.85 88888.00 2015-10-14 23:16:29.906 287 11885.41 170.48 52606.85 88888.00 2015-10-14 23:16:30.406 287 11885.35 170.51 52606.83 88888.00 2015-10-14 23:16:30.906 287 11885.33 170.49 52606.86 88888.00 2015-10-14 23:16:31.406 287 11885.40 170.50 52606.84 88888.00 2015-10-14 23:16:31.906 287 11885.38 170.50 52606.81 88888.00 2015-10-14 23:16:32.406 287 11885.38 170.48 52606.77 88888.00 2015-10-14 23:16:32.906 287 11885.35 170.43 52606.81 88888.00 2015-10-14 23:16:33.406 287 11885.38 170.37 52606.85 88888.00 2015-10-14 23:16:33.906 287 11885.38 170.45 52606.89 88888.00 2015-10-14 23:16:34.406 287 11885.36 170.49 52606.95 88888.00 2015-10-14 23:16:34.906 287 11885.37 170.50 52606.92 88888.00 2015-10-14 23:16:35.406 287 11885.37 170.49 52606.83 88888.00 2015-10-14 23:16:35.906 287 11885.43 170.56 52606.85 88888.00 2015-10-14 23:16:36.406 287 11885.38 170.56 52606.88 88888.00 2015-10-14 23:16:36.906 287 11885.41 170.51 52606.88 88888.00 2015-10-14 23:16:37.406 287 11885.38 170.43 52606.85 88888.00 2015-10-14 23:16:37.906 287 11885.36 170.39 52606.78 88888.00 2015-10-14 23:16:38.406 287 11885.42 170.41 52606.87 88888.00 2015-10-14 23:16:38.906 287 11885.41 170.40 52606.85 88888.00 2015-10-14 23:16:39.406 287 11885.33 170.43 52606.86 88888.00 2015-10-14 23:16:39.906 287 11885.34 170.49 52606.84 88888.00 2015-10-14 23:16:40.406 287 11885.40 170.43 52606.88 88888.00 2015-10-14 23:16:40.906 287 11885.42 170.51 52606.89 88888.00 2015-10-14 23:16:41.406 287 11885.41 170.52 52606.84 88888.00 2015-10-14 23:16:41.906 287 11885.30 170.46 52606.75 88888.00 2015-10-14 23:16:42.406 287 11885.33 170.47 52606.80 88888.00 2015-10-14 23:16:42.906 287 11885.34 170.48 52606.87 88888.00 2015-10-14 23:16:43.406 287 11885.30 170.40 52606.78 88888.00 2015-10-14 23:16:43.906 287 11885.41 170.49 52606.76 88888.00 2015-10-14 23:16:44.406 287 11885.49 170.50 52606.75 88888.00 2015-10-14 23:16:44.906 287 11885.45 170.53 52606.77 88888.00 2015-10-14 23:16:45.406 287 11885.45 170.52 52606.86 88888.00 2015-10-14 23:16:45.906 287 11885.46 170.51 52606.84 88888.00 2015-10-14 23:16:46.406 287 11885.51 170.48 52606.84 88888.00 2015-10-14 23:16:46.906 287 11885.53 170.51 52606.79 88888.00 2015-10-14 23:16:47.406 287 11885.52 170.51 52606.83 88888.00 2015-10-14 23:16:47.906 287 11885.51 170.52 52606.79 88888.00 2015-10-14 23:16:48.406 287 11885.53 170.50 52606.81 88888.00 2015-10-14 23:16:48.906 287 11885.53 170.48 52606.81 88888.00 2015-10-14 23:16:49.406 287 11885.53 170.45 52606.77 88888.00 2015-10-14 23:16:49.906 287 11885.59 170.35 52606.78 88888.00 2015-10-14 23:16:50.406 287 11885.60 170.50 52606.86 88888.00 2015-10-14 23:16:50.906 287 11885.54 170.58 52606.90 88888.00 2015-10-14 23:16:51.406 287 11885.56 170.53 52606.88 88888.00 2015-10-14 23:16:51.906 287 11885.58 170.51 52606.90 88888.00 2015-10-14 23:16:52.406 287 11885.64 170.55 52606.88 88888.00 2015-10-14 23:16:52.906 287 11885.58 170.58 52606.77 88888.00 2015-10-14 23:16:53.406 287 11885.53 170.59 52606.78 88888.00 2015-10-14 23:16:53.906 287 11885.55 170.57 52606.79 88888.00 2015-10-14 23:16:54.406 287 11885.52 170.43 52606.77 88888.00 2015-10-14 23:16:54.906 287 11885.53 170.40 52606.80 88888.00 2015-10-14 23:16:55.406 287 11885.59 170.42 52606.83 88888.00 2015-10-14 23:16:55.906 287 11885.54 170.46 52606.81 88888.00 2015-10-14 23:16:56.406 287 11885.54 170.43 52606.84 88888.00 2015-10-14 23:16:56.906 287 11885.58 170.49 52606.79 88888.00 2015-10-14 23:16:57.406 287 11885.58 170.58 52606.70 88888.00 2015-10-14 23:16:57.906 287 11885.54 170.56 52606.76 88888.00 2015-10-14 23:16:58.406 287 11885.56 170.55 52606.73 88888.00 2015-10-14 23:16:58.906 287 11885.63 170.53 52606.76 88888.00 2015-10-14 23:16:59.406 287 11885.69 170.56 52606.84 88888.00 2015-10-14 23:16:59.906 287 11885.71 170.47 52606.78 88888.00 2015-10-14 23:17:00.406 287 11885.71 170.52 52606.83 88888.00 2015-10-14 23:17:00.906 287 11885.67 170.66 52606.90 88888.00 2015-10-14 23:17:01.406 287 11885.58 170.60 52606.92 88888.00 2015-10-14 23:17:01.906 287 11885.61 170.62 52606.80 88888.00 2015-10-14 23:17:02.406 287 11885.55 170.65 52606.73 88888.00 2015-10-14 23:17:02.906 287 11885.56 170.57 52606.86 88888.00 2015-10-14 23:17:03.406 287 11885.54 170.58 52606.85 88888.00 2015-10-14 23:17:03.906 287 11885.60 170.65 52606.84 88888.00 2015-10-14 23:17:04.406 287 11885.64 170.67 52606.88 88888.00 2015-10-14 23:17:04.906 287 11885.60 170.60 52606.84 88888.00 2015-10-14 23:17:05.406 287 11885.54 170.53 52606.89 88888.00 2015-10-14 23:17:05.906 287 11885.62 170.61 52606.90 88888.00 2015-10-14 23:17:06.406 287 11885.64 170.65 52606.89 88888.00 2015-10-14 23:17:06.906 287 11885.58 170.65 52606.95 88888.00 2015-10-14 23:17:07.406 287 11885.55 170.60 52606.94 88888.00 2015-10-14 23:17:07.906 287 11885.59 170.66 52606.95 88888.00 2015-10-14 23:17:08.406 287 11885.54 170.60 52606.95 88888.00 2015-10-14 23:17:08.906 287 11885.52 170.59 52606.99 88888.00 2015-10-14 23:17:09.406 287 11885.51 170.62 52607.05 88888.00 2015-10-14 23:17:09.906 287 11885.53 170.66 52606.98 88888.00 2015-10-14 23:17:10.406 287 11885.51 170.65 52606.98 88888.00 2015-10-14 23:17:10.906 287 11885.53 170.69 52606.98 88888.00 2015-10-14 23:17:11.406 287 11885.56 170.71 52606.93 88888.00 2015-10-14 23:17:11.906 287 11885.53 170.74 52606.90 88888.00 2015-10-14 23:17:12.406 287 11885.51 170.67 52606.90 88888.00 2015-10-14 23:17:12.906 287 11885.50 170.62 52606.92 88888.00 2015-10-14 23:17:13.406 287 11885.45 170.66 52606.86 88888.00 2015-10-14 23:17:13.906 287 11885.52 170.67 52606.86 88888.00 2015-10-14 23:17:14.406 287 11885.46 170.69 52606.88 88888.00 2015-10-14 23:17:14.906 287 11885.51 170.72 52606.93 88888.00 2015-10-14 23:17:15.406 287 11885.51 170.71 52606.98 88888.00 2015-10-14 23:17:15.906 287 11885.53 170.77 52606.97 88888.00 2015-10-14 23:17:16.406 287 11885.46 170.68 52606.97 88888.00 2015-10-14 23:17:16.906 287 11885.50 170.66 52606.96 88888.00 2015-10-14 23:17:17.406 287 11885.53 170.78 52606.94 88888.00 2015-10-14 23:17:17.906 287 11885.49 170.78 52606.99 88888.00 2015-10-14 23:17:18.406 287 11885.47 170.77 52607.02 88888.00 2015-10-14 23:17:18.906 287 11885.50 170.68 52606.98 88888.00 2015-10-14 23:17:19.406 287 11885.52 170.70 52606.96 88888.00 2015-10-14 23:17:19.906 287 11885.42 170.71 52606.90 88888.00 2015-10-14 23:17:20.406 287 11885.37 170.71 52606.86 88888.00 2015-10-14 23:17:20.906 287 11885.42 170.70 52606.87 88888.00 2015-10-14 23:17:21.406 287 11885.45 170.66 52606.87 88888.00 2015-10-14 23:17:21.906 287 11885.38 170.64 52606.86 88888.00 2015-10-14 23:17:22.406 287 11885.37 170.67 52606.84 88888.00 2015-10-14 23:17:22.906 287 11885.36 170.65 52606.90 88888.00 2015-10-14 23:17:23.406 287 11885.33 170.59 52606.95 88888.00 2015-10-14 23:17:23.906 287 11885.29 170.59 52606.95 88888.00 2015-10-14 23:17:24.406 287 11885.37 170.65 52606.89 88888.00 2015-10-14 23:17:24.906 287 11885.36 170.64 52606.90 88888.00 2015-10-14 23:17:25.406 287 11885.30 170.60 52606.95 88888.00 2015-10-14 23:17:25.906 287 11885.41 170.59 52606.95 88888.00 2015-10-14 23:17:26.406 287 11885.46 170.66 52606.90 88888.00 2015-10-14 23:17:26.906 287 11885.47 170.68 52606.87 88888.00 2015-10-14 23:17:27.406 287 11885.45 170.60 52606.85 88888.00 2015-10-14 23:17:27.906 287 11885.43 170.60 52606.75 88888.00 2015-10-14 23:17:28.406 287 11885.42 170.62 52606.78 88888.00 2015-10-14 23:17:28.906 287 11885.42 170.67 52606.87 88888.00 2015-10-14 23:17:29.406 287 11885.51 170.72 52606.80 88888.00 2015-10-14 23:17:29.906 287 11885.53 170.67 52606.80 88888.00 2015-10-14 23:17:30.406 287 11885.50 170.75 52606.84 88888.00 2015-10-14 23:17:30.906 287 11885.49 170.76 52606.86 88888.00 2015-10-14 23:17:31.406 287 11885.49 170.74 52606.92 88888.00 2015-10-14 23:17:31.906 287 11885.46 170.68 52606.90 88888.00 2015-10-14 23:17:32.406 287 11885.42 170.69 52606.95 88888.00 2015-10-14 23:17:32.906 287 11885.42 170.74 52606.99 88888.00 2015-10-14 23:17:33.406 287 11885.47 170.76 52606.93 88888.00 2015-10-14 23:17:33.906 287 11885.54 170.74 52606.80 88888.00 2015-10-14 23:17:34.406 287 11885.51 170.71 52606.77 88888.00 2015-10-14 23:17:34.906 287 11885.46 170.70 52606.81 88888.00 2015-10-14 23:17:35.406 287 11885.42 170.68 52606.84 88888.00 2015-10-14 23:17:35.906 287 11885.42 170.72 52606.85 88888.00 2015-10-14 23:17:36.406 287 11885.49 170.74 52606.86 88888.00 2015-10-14 23:17:36.906 287 11885.45 170.76 52606.83 88888.00 2015-10-14 23:17:37.406 287 11885.44 170.71 52606.75 88888.00 2015-10-14 23:17:37.906 287 11885.52 170.78 52606.85 88888.00 2015-10-14 23:17:38.406 287 11885.51 170.81 52606.85 88888.00 2015-10-14 23:17:38.906 287 11885.45 170.80 52606.80 88888.00 2015-10-14 23:17:39.406 287 11885.45 170.84 52606.87 88888.00 2015-10-14 23:17:39.906 287 11885.51 170.82 52606.94 88888.00 2015-10-14 23:17:40.406 287 11885.53 170.85 52606.94 88888.00 2015-10-14 23:17:40.906 287 11885.52 170.84 52606.85 88888.00 2015-10-14 23:17:41.406 287 11885.52 170.90 52606.85 88888.00 2015-10-14 23:17:41.906 287 11885.53 170.91 52606.86 88888.00 2015-10-14 23:17:42.406 287 11885.54 170.85 52606.85 88888.00 2015-10-14 23:17:42.906 287 11885.54 170.89 52606.87 88888.00 2015-10-14 23:17:43.406 287 11885.50 170.90 52606.87 88888.00 2015-10-14 23:17:43.906 287 11885.55 170.97 52606.86 88888.00 2015-10-14 23:17:44.406 287 11885.56 171.00 52606.86 88888.00 2015-10-14 23:17:44.906 287 11885.56 170.99 52606.85 88888.00 2015-10-14 23:17:45.406 287 11885.56 170.85 52606.77 88888.00 2015-10-14 23:17:45.906 287 11885.62 170.86 52606.75 88888.00 2015-10-14 23:17:46.406 287 11885.61 170.89 52606.78 88888.00 2015-10-14 23:17:46.906 287 11885.62 170.91 52606.83 88888.00 2015-10-14 23:17:47.406 287 11885.67 170.94 52606.90 88888.00 2015-10-14 23:17:47.906 287 11885.69 170.95 52606.88 88888.00 2015-10-14 23:17:48.406 287 11885.69 170.97 52606.86 88888.00 2015-10-14 23:17:48.906 287 11885.67 170.99 52606.86 88888.00 2015-10-14 23:17:49.406 287 11885.62 171.05 52606.95 88888.00 2015-10-14 23:17:49.906 287 11885.69 170.99 52606.98 88888.00 2015-10-14 23:17:50.406 287 11885.73 171.03 52607.03 88888.00 2015-10-14 23:17:50.906 287 11885.68 170.99 52607.01 88888.00 2015-10-14 23:17:51.406 287 11885.67 170.94 52606.99 88888.00 2015-10-14 23:17:51.906 287 11885.69 170.90 52606.92 88888.00 2015-10-14 23:17:52.406 287 11885.68 170.96 52606.93 88888.00 2015-10-14 23:17:52.906 287 11885.70 171.00 52606.95 88888.00 2015-10-14 23:17:53.406 287 11885.70 170.94 52606.96 88888.00 2015-10-14 23:17:53.906 287 11885.69 170.95 52606.96 88888.00 2015-10-14 23:17:54.406 287 11885.70 170.94 52606.93 88888.00 2015-10-14 23:17:54.906 287 11885.80 170.94 52606.92 88888.00 2015-10-14 23:17:55.406 287 11885.78 170.97 52606.89 88888.00 2015-10-14 23:17:55.906 287 11885.73 171.07 52606.92 88888.00 2015-10-14 23:17:56.406 287 11885.69 171.01 52606.98 88888.00 2015-10-14 23:17:56.906 287 11885.72 170.99 52606.97 88888.00 2015-10-14 23:17:57.406 287 11885.80 171.03 52606.95 88888.00 2015-10-14 23:17:57.906 287 11885.79 171.01 52607.01 88888.00 2015-10-14 23:17:58.406 287 11885.82 171.03 52607.04 88888.00 2015-10-14 23:17:58.906 287 11885.86 171.04 52607.03 88888.00 2015-10-14 23:17:59.406 287 11885.78 170.97 52607.02 88888.00 2015-10-14 23:17:59.906 287 11885.73 170.98 52606.98 88888.00 2015-10-14 23:18:00.406 287 11885.87 171.04 52606.98 88888.00 2015-10-14 23:18:00.906 287 11885.89 171.04 52607.02 88888.00 2015-10-14 23:18:01.406 287 11885.85 171.00 52606.99 88888.00 2015-10-14 23:18:01.906 287 11885.79 170.94 52607.03 88888.00 2015-10-14 23:18:02.406 287 11885.78 170.95 52607.04 88888.00 2015-10-14 23:18:02.906 287 11885.82 171.03 52607.05 88888.00 2015-10-14 23:18:03.406 287 11885.88 171.00 52607.03 88888.00 2015-10-14 23:18:03.906 287 11885.86 170.97 52606.99 88888.00 2015-10-14 23:18:04.406 287 11885.79 171.05 52607.02 88888.00 2015-10-14 23:18:04.906 287 11885.78 171.03 52607.02 88888.00 2015-10-14 23:18:05.406 287 11885.79 171.03 52607.01 88888.00 2015-10-14 23:18:05.906 287 11885.78 171.00 52607.01 88888.00 2015-10-14 23:18:06.406 287 11885.79 170.99 52607.03 88888.00 2015-10-14 23:18:06.906 287 11885.79 170.97 52606.93 88888.00 2015-10-14 23:18:07.406 287 11885.84 171.05 52606.96 88888.00 2015-10-14 23:18:07.906 287 11885.79 171.05 52606.95 88888.00 2015-10-14 23:18:08.406 287 11885.86 171.03 52606.93 88888.00 2015-10-14 23:18:08.906 287 11885.81 171.15 52606.93 88888.00 2015-10-14 23:18:09.406 287 11885.79 171.17 52606.96 88888.00 2015-10-14 23:18:09.906 287 11885.85 171.18 52606.97 88888.00 2015-10-14 23:18:10.406 287 11885.79 171.17 52606.97 88888.00 2015-10-14 23:18:10.906 287 11885.81 171.11 52606.97 88888.00 2015-10-14 23:18:11.406 287 11885.82 171.08 52606.94 88888.00 2015-10-14 23:18:11.906 287 11885.80 171.09 52606.95 88888.00 2015-10-14 23:18:12.406 287 11885.82 171.16 52606.92 88888.00 2015-10-14 23:18:12.906 287 11885.76 171.14 52606.92 88888.00 2015-10-14 23:18:13.406 287 11885.82 171.10 52606.86 88888.00 2015-10-14 23:18:13.906 287 11885.87 171.13 52606.87 88888.00 2015-10-14 23:18:14.406 287 11885.78 171.09 52606.86 88888.00 2015-10-14 23:18:14.906 287 11885.78 171.07 52606.88 88888.00 2015-10-14 23:18:15.406 287 11885.78 171.04 52606.92 88888.00 2015-10-14 23:18:15.906 287 11885.77 171.04 52606.93 88888.00 2015-10-14 23:18:16.406 287 11885.77 171.11 52606.95 88888.00 2015-10-14 23:18:16.906 287 11885.76 171.07 52606.95 88888.00 2015-10-14 23:18:17.406 287 11885.70 171.03 52606.99 88888.00 2015-10-14 23:18:17.906 287 11885.68 171.09 52606.98 88888.00 2015-10-14 23:18:18.406 287 11885.73 171.11 52606.97 88888.00 2015-10-14 23:18:18.906 287 11885.74 171.09 52606.97 88888.00 2015-10-14 23:18:19.406 287 11885.78 171.08 52606.99 88888.00 2015-10-14 23:18:19.906 287 11885.82 171.11 52606.99 88888.00 2015-10-14 23:18:20.406 287 11885.76 171.07 52606.98 88888.00 2015-10-14 23:18:20.906 287 11885.77 171.01 52606.99 88888.00 2015-10-14 23:18:21.406 287 11885.71 171.03 52606.99 88888.00 2015-10-14 23:18:21.906 287 11885.69 171.07 52606.90 88888.00 2015-10-14 23:18:22.406 287 11885.70 171.06 52606.88 88888.00 2015-10-14 23:18:22.906 287 11885.65 170.99 52606.87 88888.00 2015-10-14 23:18:23.406 287 11885.69 170.98 52606.92 88888.00 2015-10-14 23:18:23.906 287 11885.72 170.99 52606.87 88888.00 2015-10-14 23:18:24.406 287 11885.74 170.99 52606.86 88888.00 2015-10-14 23:18:24.906 287 11885.71 170.96 52606.81 88888.00 2015-10-14 23:18:25.406 287 11885.71 170.95 52606.87 88888.00 2015-10-14 23:18:25.906 287 11885.74 170.95 52606.89 88888.00 2015-10-14 23:18:26.406 287 11885.78 171.04 52606.88 88888.00 2015-10-14 23:18:26.906 287 11885.76 171.09 52606.86 88888.00 2015-10-14 23:18:27.406 287 11885.74 171.03 52606.89 88888.00 2015-10-14 23:18:27.906 287 11885.78 171.04 52606.87 88888.00 2015-10-14 23:18:28.406 287 11885.89 171.00 52606.89 88888.00 2015-10-14 23:18:28.906 287 11885.97 171.03 52607.02 88888.00 2015-10-14 23:18:29.406 287 11885.88 170.98 52606.99 88888.00 2015-10-14 23:18:29.906 287 11885.82 171.07 52606.99 88888.00 2015-10-14 23:18:30.406 287 11885.80 171.03 52606.98 88888.00 2015-10-14 23:18:30.906 287 11885.80 171.00 52606.89 88888.00 2015-10-14 23:18:31.406 287 11885.86 171.00 52606.88 88888.00 2015-10-14 23:18:31.906 287 11885.93 171.05 52606.94 88888.00 2015-10-14 23:18:32.406 287 11885.90 171.05 52606.90 88888.00 2015-10-14 23:18:32.906 287 11885.94 171.04 52606.89 88888.00 2015-10-14 23:18:33.406 287 11885.99 171.03 52606.95 88888.00 2015-10-14 23:18:33.906 287 11885.93 171.00 52606.87 88888.00 2015-10-14 23:18:34.406 287 11885.96 171.06 52606.79 88888.00 2015-10-14 23:18:34.906 287 11885.93 171.07 52606.81 88888.00 2015-10-14 23:18:35.406 287 11885.97 171.04 52606.95 88888.00 2015-10-14 23:18:35.906 287 11885.97 171.11 52606.92 88888.00 2015-10-14 23:18:36.406 287 11886.00 171.17 52606.87 88888.00 2015-10-14 23:18:36.906 287 11886.02 171.14 52606.92 88888.00 2015-10-14 23:18:37.406 287 11886.00 171.11 52606.89 88888.00 2015-10-14 23:18:37.906 287 11886.04 171.11 52606.89 88888.00 2015-10-14 23:18:38.406 287 11885.98 171.13 52606.85 88888.00 2015-10-14 23:18:38.906 287 11885.99 171.20 52606.89 88888.00 2015-10-14 23:18:39.406 287 11886.04 171.19 52606.87 88888.00 2015-10-14 23:18:39.906 287 11885.96 171.22 52606.83 88888.00 2015-10-14 23:18:40.406 287 11885.93 171.18 52606.81 88888.00 2015-10-14 23:18:40.906 287 11885.95 171.13 52606.77 88888.00 2015-10-14 23:18:41.406 287 11885.99 171.16 52606.79 88888.00 2015-10-14 23:18:41.906 287 11886.03 171.17 52606.86 88888.00 2015-10-14 23:18:42.406 287 11886.02 171.15 52606.86 88888.00 2015-10-14 23:18:42.906 287 11885.98 171.20 52606.87 88888.00 2015-10-14 23:18:43.406 287 11886.04 171.22 52606.86 88888.00 2015-10-14 23:18:43.906 287 11886.09 171.11 52606.86 88888.00 2015-10-14 23:18:44.406 287 11886.11 171.25 52606.93 88888.00 2015-10-14 23:18:44.906 287 11886.08 171.23 52606.96 88888.00 2015-10-14 23:18:45.406 287 11886.06 171.18 52606.93 88888.00 2015-10-14 23:18:45.906 287 11886.07 171.20 52606.93 88888.00 2015-10-14 23:18:46.406 287 11886.05 171.19 52607.01 88888.00 2015-10-14 23:18:46.906 287 11886.14 171.20 52607.02 88888.00 2015-10-14 23:18:47.406 287 11886.13 171.26 52607.02 88888.00 2015-10-14 23:18:47.906 287 11886.07 171.29 52606.99 88888.00 2015-10-14 23:18:48.406 287 11886.06 171.33 52606.97 88888.00 2015-10-14 23:18:48.906 287 11886.15 171.34 52606.96 88888.00 2015-10-14 23:18:49.406 287 11886.07 171.34 52606.88 88888.00 2015-10-14 23:18:49.906 287 11886.12 171.35 52606.89 88888.00 2015-10-14 23:18:50.406 287 11886.05 171.37 52606.84 88888.00 2015-10-14 23:18:50.906 287 11886.05 171.38 52606.87 88888.00 2015-10-14 23:18:51.406 287 11886.09 171.35 52606.95 88888.00 2015-10-14 23:18:51.906 287 11886.07 171.24 52606.93 88888.00 2015-10-14 23:18:52.406 287 11886.08 171.22 52606.93 88888.00 2015-10-14 23:18:52.906 287 11886.15 171.25 52606.94 88888.00 2015-10-14 23:18:53.406 287 11886.15 171.32 52606.98 88888.00 2015-10-14 23:18:53.906 287 11886.13 171.23 52606.94 88888.00 2015-10-14 23:18:54.407 287 11886.12 171.26 52606.97 88888.00 2015-10-14 23:18:54.907 287 11886.12 171.33 52606.92 88888.00 2015-10-14 23:18:55.407 287 11886.14 171.47 52606.96 88888.00 2015-10-14 23:18:55.907 287 11886.04 171.42 52606.97 88888.00 2015-10-14 23:18:56.407 287 11886.06 171.37 52606.95 88888.00 2015-10-14 23:18:56.907 287 11886.17 171.37 52607.01 88888.00 2015-10-14 23:18:57.407 287 11886.20 171.33 52607.02 88888.00 2015-10-14 23:18:57.907 287 11886.21 171.37 52607.05 88888.00 2015-10-14 23:18:58.407 287 11886.22 171.36 52607.08 88888.00 2015-10-14 23:18:58.907 287 11886.17 171.30 52607.08 88888.00 2015-10-14 23:18:59.407 287 11886.19 171.33 52607.03 88888.00 2015-10-14 23:18:59.907 287 11886.13 171.30 52606.97 88888.00 2015-10-14 23:19:00.407 287 11886.08 171.29 52606.99 88888.00 2015-10-14 23:19:00.907 287 11886.13 171.32 52607.02 88888.00 2015-10-14 23:19:01.407 287 11886.16 171.32 52607.03 88888.00 2015-10-14 23:19:01.907 287 11886.16 171.27 52607.04 88888.00 2015-10-14 23:19:02.407 287 11886.11 171.24 52607.01 88888.00 2015-10-14 23:19:02.907 287 11886.00 171.20 52606.98 88888.00 2015-10-14 23:19:03.407 287 11886.05 171.22 52607.03 88888.00 2015-10-14 23:19:03.907 287 11886.11 171.20 52607.08 88888.00 2015-10-14 23:19:04.407 287 11886.09 171.22 52607.03 88888.00 2015-10-14 23:19:04.907 287 11886.13 171.26 52607.03 88888.00 2015-10-14 23:19:05.407 287 11886.11 171.26 52606.98 88888.00 2015-10-14 23:19:05.907 287 11886.05 171.24 52607.07 88888.00 2015-10-14 23:19:06.407 287 11885.99 171.25 52607.05 88888.00 2015-10-14 23:19:06.907 287 11886.00 171.24 52606.95 88888.00 2015-10-14 23:19:07.407 287 11886.05 171.20 52606.98 88888.00 2015-10-14 23:19:07.907 287 11886.05 171.27 52607.04 88888.00 2015-10-14 23:19:08.407 287 11886.00 171.27 52607.02 88888.00 2015-10-14 23:19:08.907 287 11885.99 171.22 52606.98 88888.00 2015-10-14 23:19:09.407 287 11886.08 171.26 52607.01 88888.00 2015-10-14 23:19:09.907 287 11886.04 171.24 52607.01 88888.00 2015-10-14 23:19:10.407 287 11886.00 171.16 52607.03 88888.00 2015-10-14 23:19:10.907 287 11886.00 171.16 52606.99 88888.00 2015-10-14 23:19:11.407 287 11885.99 171.17 52607.04 88888.00 2015-10-14 23:19:11.907 287 11886.06 171.27 52607.02 88888.00 2015-10-14 23:19:12.407 287 11886.13 171.20 52607.07 88888.00 2015-10-14 23:19:12.907 287 11886.05 171.15 52606.98 88888.00 2015-10-14 23:19:13.407 287 11886.05 171.18 52606.96 88888.00 2015-10-14 23:19:13.907 287 11886.02 171.19 52606.96 88888.00 2015-10-14 23:19:14.407 287 11886.00 171.18 52606.98 88888.00 2015-10-14 23:19:14.907 287 11886.05 171.14 52607.06 88888.00 2015-10-14 23:19:15.407 287 11886.00 171.10 52607.06 88888.00 2015-10-14 23:19:15.907 287 11885.96 171.14 52607.02 88888.00 2015-10-14 23:19:16.407 287 11885.99 171.14 52607.02 88888.00 2015-10-14 23:19:16.907 287 11886.05 171.13 52606.95 88888.00 2015-10-14 23:19:17.407 287 11886.09 171.20 52606.95 88888.00 2015-10-14 23:19:17.907 287 11886.09 171.16 52607.02 88888.00 2015-10-14 23:19:18.407 287 11886.08 171.17 52607.01 88888.00 2015-10-14 23:19:18.907 287 11886.09 171.22 52606.99 88888.00 2015-10-14 23:19:19.407 287 11886.14 171.25 52606.97 88888.00 2015-10-14 23:19:19.907 287 11886.17 171.18 52606.95 88888.00 2015-10-14 23:19:20.407 287 11886.21 171.19 52606.94 88888.00 2015-10-14 23:19:20.907 287 11886.20 171.22 52606.92 88888.00 2015-10-14 23:19:21.407 287 11886.17 171.30 52606.96 88888.00 2015-10-14 23:19:21.907 287 11886.16 171.19 52606.95 88888.00 2015-10-14 23:19:22.407 287 11886.22 171.18 52607.01 88888.00 2015-10-14 23:19:22.907 287 11886.30 171.16 52606.95 88888.00 2015-10-14 23:19:23.407 287 11886.33 171.19 52606.95 88888.00 2015-10-14 23:19:23.907 287 11886.30 171.33 52606.95 88888.00 2015-10-14 23:19:24.407 287 11886.25 171.27 52606.92 88888.00 2015-10-14 23:19:24.907 287 11886.23 171.23 52606.88 88888.00 2015-10-14 23:19:25.407 287 11886.28 171.23 52606.89 88888.00 2015-10-14 23:19:25.907 287 11886.29 171.30 52606.92 88888.00 2015-10-14 23:19:26.407 287 11886.32 171.27 52606.88 88888.00 2015-10-14 23:19:26.907 287 11886.35 171.27 52606.94 88888.00 2015-10-14 23:19:27.407 287 11886.34 171.35 52606.95 88888.00 2015-10-14 23:19:27.907 287 11886.41 171.34 52606.94 88888.00 2015-10-14 23:19:28.407 287 11886.44 171.25 52606.95 88888.00 2015-10-14 23:19:28.907 287 11886.46 171.25 52606.95 88888.00 2015-10-14 23:19:29.407 287 11886.50 171.33 52607.02 88888.00 2015-10-14 23:19:29.907 287 11886.46 171.36 52606.96 88888.00 2015-10-14 23:19:30.407 287 11886.41 171.28 52606.90 88888.00 2015-10-14 23:19:30.907 287 11886.44 171.32 52606.98 88888.00 2015-10-14 23:19:31.407 287 11886.50 171.40 52606.97 88888.00 2015-10-14 23:19:31.907 287 11886.44 171.44 52606.99 88888.00 2015-10-14 23:19:32.407 287 11886.44 171.39 52606.95 88888.00 2015-10-14 23:19:32.907 287 11886.48 171.35 52607.02 88888.00 2015-10-14 23:19:33.407 287 11886.46 171.37 52606.97 88888.00 2015-10-14 23:19:33.907 287 11886.48 171.37 52606.97 88888.00 2015-10-14 23:19:34.407 287 11886.44 171.33 52606.96 88888.00 2015-10-14 23:19:34.907 287 11886.43 171.34 52606.95 88888.00 2015-10-14 23:19:35.407 287 11886.47 171.30 52606.98 88888.00 2015-10-14 23:19:35.907 287 11886.48 171.29 52606.99 88888.00 2015-10-14 23:19:36.407 287 11886.41 171.30 52606.98 88888.00 2015-10-14 23:19:36.907 287 11886.35 171.37 52606.96 88888.00 2015-10-14 23:19:37.407 287 11886.35 171.37 52606.99 88888.00 2015-10-14 23:19:37.907 287 11886.37 171.37 52606.94 88888.00 2015-10-14 23:19:38.407 287 11886.31 171.36 52606.98 88888.00 2015-10-14 23:19:38.907 287 11886.32 171.40 52607.01 88888.00 2015-10-14 23:19:39.407 287 11886.34 171.40 52606.97 88888.00 2015-10-14 23:19:39.907 287 11886.39 171.37 52606.95 88888.00 2015-10-14 23:19:40.407 287 11886.34 171.30 52606.96 88888.00 2015-10-14 23:19:40.907 287 11886.26 171.29 52606.98 88888.00 2015-10-14 23:19:41.407 287 11886.22 171.30 52606.96 88888.00 2015-10-14 23:19:41.907 287 11886.23 171.27 52606.93 88888.00 2015-10-14 23:19:42.407 287 11886.24 171.32 52606.89 88888.00 2015-10-14 23:19:42.907 287 11886.30 171.35 52606.92 88888.00 2015-10-14 23:19:43.407 287 11886.30 171.29 52606.95 88888.00 2015-10-14 23:19:43.907 287 11886.29 171.27 52606.96 88888.00 2015-10-14 23:19:44.407 287 11886.33 171.27 52607.01 88888.00 2015-10-14 23:19:44.907 287 11886.26 171.19 52606.99 88888.00 2015-10-14 23:19:45.407 287 11886.25 171.15 52606.96 88888.00 2015-10-14 23:19:45.907 287 11886.30 171.22 52606.95 88888.00 2015-10-14 23:19:46.407 287 11886.32 171.26 52606.95 88888.00 2015-10-14 23:19:46.907 287 11886.31 171.28 52606.94 88888.00 2015-10-14 23:19:47.407 287 11886.31 171.24 52606.96 88888.00 2015-10-14 23:19:47.907 287 11886.28 171.14 52606.96 88888.00 2015-10-14 23:19:48.407 287 11886.23 171.07 52606.92 88888.00 2015-10-14 23:19:48.907 287 11886.24 171.19 52606.87 88888.00 2015-10-14 23:19:49.407 287 11886.29 171.23 52606.98 88888.00 2015-10-14 23:19:49.907 287 11886.16 171.11 52606.98 88888.00 2015-10-14 23:19:50.407 287 11886.17 171.11 52606.94 88888.00 2015-10-14 23:19:50.907 287 11886.26 171.23 52606.94 88888.00 2015-10-14 23:19:51.407 287 11886.29 171.26 52606.94 88888.00 2015-10-14 23:19:51.907 287 11886.23 171.28 52606.98 88888.00 2015-10-14 23:19:52.407 287 11886.26 171.19 52606.95 88888.00 2015-10-14 23:19:52.907 287 11886.31 171.26 52606.96 88888.00 2015-10-14 23:19:53.407 287 11886.26 171.24 52606.86 88888.00 2015-10-14 23:19:53.907 287 11886.29 171.19 52606.88 88888.00 2015-10-14 23:19:54.407 287 11886.32 171.22 52606.94 88888.00 2015-10-14 23:19:54.907 287 11886.22 171.25 52606.93 88888.00 2015-10-14 23:19:55.407 287 11886.23 171.20 52606.95 88888.00 2015-10-14 23:19:55.907 287 11886.22 171.20 52606.99 88888.00 2015-10-14 23:19:56.407 287 11886.28 171.19 52606.99 88888.00 2015-10-14 23:19:56.907 287 11886.26 171.19 52606.99 88888.00 2015-10-14 23:19:57.407 287 11886.28 171.23 52607.03 88888.00 2015-10-14 23:19:57.907 287 11886.31 171.30 52607.03 88888.00 2015-10-14 23:19:58.407 287 11886.38 171.28 52606.99 88888.00 2015-10-14 23:19:58.907 287 11886.32 171.17 52607.02 88888.00 2015-10-14 23:19:59.407 287 11886.30 171.19 52607.05 88888.00 2015-10-14 23:19:59.907 287 11886.33 171.20 52607.08 88888.00 2015-10-14 23:20:00.407 287 11886.39 171.22 52607.07 88888.00 2015-10-14 23:20:00.907 287 11886.37 171.20 52607.02 88888.00 2015-10-14 23:20:01.407 287 11886.34 171.27 52607.02 88888.00 2015-10-14 23:20:01.907 287 11886.39 171.26 52606.98 88888.00 2015-10-14 23:20:02.407 287 11886.33 171.34 52606.95 88888.00 2015-10-14 23:20:02.907 287 11886.32 171.33 52606.96 88888.00 2015-10-14 23:20:03.407 287 11886.38 171.27 52606.97 88888.00 2015-10-14 23:20:03.907 287 11886.39 171.22 52606.99 88888.00 2015-10-14 23:20:04.407 287 11886.39 171.26 52606.94 88888.00 2015-10-14 23:20:04.907 287 11886.37 171.29 52606.96 88888.00 2015-10-14 23:20:05.407 287 11886.48 171.32 52606.98 88888.00 2015-10-14 23:20:05.907 287 11886.43 171.29 52606.97 88888.00 2015-10-14 23:20:06.407 287 11886.42 171.30 52606.97 88888.00 2015-10-14 23:20:06.907 287 11886.43 171.24 52606.90 88888.00 2015-10-14 23:20:07.407 287 11886.42 171.23 52606.93 88888.00 2015-10-14 23:20:07.907 287 11886.41 171.32 52606.93 88888.00 2015-10-14 23:20:08.407 287 11886.32 171.27 52606.94 88888.00 2015-10-14 23:20:08.907 287 11886.32 171.24 52606.95 88888.00 2015-10-14 23:20:09.407 287 11886.33 171.22 52606.93 88888.00 2015-10-14 23:20:09.907 287 11886.30 171.32 52606.93 88888.00 2015-10-14 23:20:10.407 287 11886.32 171.34 52606.98 88888.00 2015-10-14 23:20:10.907 287 11886.26 171.34 52606.94 88888.00 2015-10-14 23:20:11.407 287 11886.30 171.33 52606.88 88888.00 2015-10-14 23:20:11.907 287 11886.35 171.29 52606.87 88888.00 2015-10-14 23:20:12.407 287 11886.29 171.39 52606.90 88888.00 2015-10-14 23:20:12.907 287 11886.25 171.44 52606.93 88888.00 2015-10-14 23:20:13.407 287 11886.30 171.46 52606.89 88888.00 2015-10-14 23:20:13.907 287 11886.28 171.38 52606.88 88888.00 2015-10-14 23:20:14.407 287 11886.29 171.27 52606.88 88888.00 2015-10-14 23:20:14.907 287 11886.28 171.30 52606.86 88888.00 2015-10-14 23:20:15.407 287 11886.24 171.28 52606.89 88888.00 2015-10-14 23:20:15.907 287 11886.22 171.32 52606.88 88888.00 2015-10-14 23:20:16.407 287 11886.20 171.25 52606.89 88888.00 2015-10-14 23:20:16.907 287 11886.22 171.29 52606.90 88888.00 2015-10-14 23:20:17.407 287 11886.23 171.27 52606.93 88888.00 2015-10-14 23:20:17.907 287 11886.22 171.25 52606.89 88888.00 2015-10-14 23:20:18.407 287 11886.24 171.27 52606.87 88888.00 2015-10-14 23:20:18.907 287 11886.22 171.20 52606.93 88888.00 2015-10-14 23:20:19.407 287 11886.25 171.19 52606.94 88888.00 2015-10-14 23:20:19.907 287 11886.30 171.17 52606.94 88888.00 2015-10-14 23:20:20.407 287 11886.22 171.22 52606.94 88888.00 2015-10-14 23:20:20.907 287 11886.15 171.15 52606.95 88888.00 2015-10-14 23:20:21.407 287 11886.16 171.11 52606.95 88888.00 2015-10-14 23:20:21.907 287 11886.14 171.17 52606.96 88888.00 2015-10-14 23:20:22.407 287 11886.14 171.22 52606.98 88888.00 2015-10-14 23:20:22.907 287 11886.19 171.28 52606.95 88888.00 2015-10-14 23:20:23.407 287 11886.17 171.34 52606.97 88888.00 2015-10-14 23:20:23.907 287 11886.08 171.27 52606.93 88888.00 2015-10-14 23:20:24.407 287 11886.13 171.36 52606.99 88888.00 2015-10-14 23:20:24.907 287 11886.05 171.32 52606.97 88888.00 2015-10-14 23:20:25.407 287 11886.14 171.29 52607.02 88888.00 2015-10-14 23:20:25.907 287 11886.12 171.30 52607.04 88888.00 2015-10-14 23:20:26.407 287 11886.07 171.27 52607.03 88888.00 2015-10-14 23:20:26.907 287 11886.06 171.27 52606.96 88888.00 2015-10-14 23:20:27.407 287 11886.00 171.17 52606.95 88888.00 2015-10-14 23:20:27.907 287 11886.03 171.20 52606.95 88888.00 2015-10-14 23:20:28.407 287 11885.97 171.17 52606.94 88888.00 2015-10-14 23:20:28.907 287 11885.94 171.19 52606.98 88888.00 2015-10-14 23:20:29.407 287 11885.96 171.20 52606.97 88888.00 2015-10-14 23:20:29.907 287 11886.02 171.20 52606.99 88888.00 2015-10-14 23:20:30.407 287 11885.97 171.18 52607.04 88888.00 2015-10-14 23:20:30.907 287 11885.93 171.18 52606.97 88888.00 2015-10-14 23:20:31.407 287 11885.94 171.20 52606.95 88888.00 2015-10-14 23:20:31.907 287 11885.96 171.20 52606.96 88888.00 2015-10-14 23:20:32.407 287 11885.93 171.20 52606.97 88888.00 2015-10-14 23:20:32.907 287 11885.93 171.17 52606.97 88888.00 2015-10-14 23:20:33.407 287 11885.98 171.19 52606.99 88888.00 2015-10-14 23:20:33.907 287 11885.90 171.20 52607.03 88888.00 2015-10-14 23:20:34.407 287 11885.87 171.26 52606.98 88888.00 2015-10-14 23:20:34.907 287 11885.90 171.19 52606.97 88888.00 2015-10-14 23:20:35.407 287 11885.94 171.20 52606.99 88888.00 2015-10-14 23:20:35.907 287 11885.98 171.20 52606.96 88888.00 2015-10-14 23:20:36.407 287 11886.02 171.25 52606.99 88888.00 2015-10-14 23:20:36.907 287 11885.96 171.25 52606.95 88888.00 2015-10-14 23:20:37.407 287 11885.97 171.27 52607.01 88888.00 2015-10-14 23:20:37.907 287 11886.00 171.29 52607.05 88888.00 2015-10-14 23:20:38.407 287 11885.94 171.26 52607.11 88888.00 2015-10-14 23:20:38.907 287 11885.90 171.25 52607.10 88888.00 2015-10-14 23:20:39.407 287 11885.88 171.29 52607.06 88888.00 2015-10-14 23:20:39.907 287 11885.95 171.29 52607.04 88888.00 2015-10-14 23:20:40.407 287 11885.96 171.15 52606.98 88888.00 2015-10-14 23:20:40.907 287 11885.94 171.23 52607.02 88888.00 2015-10-14 23:20:41.407 287 11885.95 171.22 52606.96 88888.00 2015-10-14 23:20:41.907 287 11885.95 171.19 52606.92 88888.00 2015-10-14 23:20:42.407 287 11885.94 171.10 52606.93 88888.00 2015-10-14 23:20:42.907 287 11885.90 171.20 52606.93 88888.00 2015-10-14 23:20:43.407 287 11885.87 171.18 52606.96 88888.00 2015-10-14 23:20:43.907 287 11885.90 171.20 52606.95 88888.00 2015-10-14 23:20:44.407 287 11885.97 171.23 52606.92 88888.00 2015-10-14 23:20:44.907 287 11885.95 171.24 52606.94 88888.00 2015-10-14 23:20:45.407 287 11885.97 171.22 52606.94 88888.00 2015-10-14 23:20:45.907 287 11885.99 171.20 52606.90 88888.00 2015-10-14 23:20:46.407 287 11886.02 171.26 52606.90 88888.00 2015-10-14 23:20:46.907 287 11886.04 171.27 52606.88 88888.00 2015-10-14 23:20:47.407 287 11886.06 171.30 52606.86 88888.00 2015-10-14 23:20:47.907 287 11886.02 171.33 52606.89 88888.00 2015-10-14 23:20:48.407 287 11885.98 171.28 52606.95 88888.00 2015-10-14 23:20:48.907 287 11886.02 171.28 52606.96 88888.00 2015-10-14 23:20:49.407 287 11886.04 171.28 52606.94 88888.00 2015-10-14 23:20:49.907 287 11886.03 171.23 52606.95 88888.00 2015-10-14 23:20:50.407 287 11886.00 171.29 52606.93 88888.00 2015-10-14 23:20:50.907 287 11885.99 171.38 52606.99 88888.00 2015-10-14 23:20:51.407 287 11886.08 171.37 52607.05 88888.00 2015-10-14 23:20:51.907 287 11886.06 171.33 52606.99 88888.00 2015-10-14 23:20:52.407 287 11886.04 171.32 52606.97 88888.00 2015-10-14 23:20:52.907 287 11886.14 171.35 52606.98 88888.00 2015-10-14 23:20:53.407 287 11886.12 171.29 52606.93 88888.00 2015-10-14 23:20:53.907 287 11886.03 171.29 52606.92 88888.00 2015-10-14 23:20:54.407 287 11886.06 171.33 52606.88 88888.00 2015-10-14 23:20:54.907 287 11886.07 171.27 52606.83 88888.00 2015-10-14 23:20:55.407 287 11886.14 171.22 52606.79 88888.00 2015-10-14 23:20:55.907 287 11886.16 171.26 52606.88 88888.00 2015-10-14 23:20:56.407 287 11886.13 171.25 52606.92 88888.00 2015-10-14 23:20:56.907 287 11886.07 171.37 52606.86 88888.00 2015-10-14 23:20:57.407 287 11886.12 171.38 52606.83 88888.00 2015-10-14 23:20:57.907 287 11886.08 171.37 52606.81 88888.00 2015-10-14 23:20:58.407 287 11886.07 171.39 52606.94 88888.00 2015-10-14 23:20:58.907 287 11886.03 171.38 52606.98 88888.00 2015-10-14 23:20:59.407 287 11885.98 171.35 52606.95 88888.00 2015-10-14 23:20:59.907 287 11886.04 171.33 52606.95 88888.00 2015-10-14 23:21:00.407 287 11886.05 171.38 52607.04 88888.00 2015-10-14 23:21:00.907 287 11886.03 171.40 52607.03 88888.00 2015-10-14 23:21:01.407 287 11886.02 171.38 52606.97 88888.00 2015-10-14 23:21:01.907 287 11885.98 171.34 52606.94 88888.00 2015-10-14 23:21:02.407 287 11886.00 171.36 52606.96 88888.00 2015-10-14 23:21:02.907 287 11886.03 171.43 52606.98 88888.00 2015-10-14 23:21:03.407 287 11885.95 171.34 52606.97 88888.00 2015-10-14 23:21:03.907 287 11885.97 171.26 52606.94 88888.00 2015-10-14 23:21:04.407 287 11886.00 171.25 52606.95 88888.00 2015-10-14 23:21:04.907 287 11885.96 171.35 52607.01 88888.00 2015-10-14 23:21:05.407 287 11885.90 171.38 52607.04 88888.00 2015-10-14 23:21:05.907 287 11885.90 171.35 52607.04 88888.00 2015-10-14 23:21:06.407 287 11885.90 171.24 52606.97 88888.00 2015-10-14 23:21:06.907 287 11885.97 171.34 52606.97 88888.00 2015-10-14 23:21:07.407 287 11885.94 171.28 52606.98 88888.00 2015-10-14 23:21:07.907 287 11885.86 171.23 52606.93 88888.00 2015-10-14 23:21:08.407 287 11885.95 171.28 52606.94 88888.00 2015-10-14 23:21:08.907 287 11885.88 171.20 52606.96 88888.00 2015-10-14 23:21:09.407 287 11885.84 171.26 52606.96 88888.00 2015-10-14 23:21:09.907 287 11885.85 171.32 52607.04 88888.00 2015-10-14 23:21:10.407 287 11885.94 171.32 52607.05 88888.00 2015-10-14 23:21:10.907 287 11885.88 171.33 52607.01 88888.00 2015-10-14 23:21:11.407 287 11885.85 171.28 52606.98 88888.00 2015-10-14 23:21:11.907 287 11885.81 171.27 52606.96 88888.00 2015-10-14 23:21:12.407 287 11885.82 171.26 52606.97 88888.00 2015-10-14 23:21:12.907 287 11885.85 171.25 52606.98 88888.00 2015-10-14 23:21:13.407 287 11885.81 171.23 52606.94 88888.00 2015-10-14 23:21:13.907 287 11885.80 171.20 52606.92 88888.00 2015-10-14 23:21:14.407 287 11885.85 171.23 52606.94 88888.00 2015-10-14 23:21:14.907 287 11885.82 171.23 52606.96 88888.00 2015-10-14 23:21:15.407 287 11885.85 171.24 52607.01 88888.00 2015-10-14 23:21:15.907 287 11885.82 171.17 52607.01 88888.00 2015-10-14 23:21:16.407 287 11885.78 171.11 52607.01 88888.00 2015-10-14 23:21:16.907 287 11885.70 171.16 52606.96 88888.00 2015-10-14 23:21:17.407 287 11885.69 171.18 52606.99 88888.00 2015-10-14 23:21:17.907 287 11885.71 171.22 52607.01 88888.00 2015-10-14 23:21:18.407 287 11885.77 171.23 52606.97 88888.00 2015-10-14 23:21:18.907 287 11885.81 171.22 52606.98 88888.00 2015-10-14 23:21:19.407 287 11885.81 171.18 52606.98 88888.00 2015-10-14 23:21:19.907 287 11885.80 171.19 52606.94 88888.00 2015-10-14 23:21:20.407 287 11885.74 171.16 52607.02 88888.00 2015-10-14 23:21:20.907 287 11885.77 171.15 52607.04 88888.00 2015-10-14 23:21:21.407 287 11885.76 171.20 52606.99 88888.00 2015-10-14 23:21:21.907 287 11885.74 171.16 52607.04 88888.00 2015-10-14 23:21:22.407 287 11885.77 171.17 52607.01 88888.00 2015-10-14 23:21:22.907 287 11885.76 171.11 52606.95 88888.00 2015-10-14 23:21:23.407 287 11885.80 171.15 52606.95 88888.00 2015-10-14 23:21:23.907 287 11885.82 171.10 52606.99 88888.00 2015-10-14 23:21:24.407 287 11885.82 171.08 52607.03 88888.00 2015-10-14 23:21:24.907 287 11885.80 171.05 52607.04 88888.00 2015-10-14 23:21:25.407 287 11885.78 171.10 52607.05 88888.00 2015-10-14 23:21:25.907 287 11885.77 171.08 52607.05 88888.00 2015-10-14 23:21:26.407 287 11885.79 170.99 52607.05 88888.00 2015-10-14 23:21:26.907 287 11885.78 170.98 52607.04 88888.00 2015-10-14 23:21:27.407 287 11885.78 170.99 52606.96 88888.00 2015-10-14 23:21:27.907 287 11885.84 171.03 52606.98 88888.00 2015-10-14 23:21:28.407 287 11885.86 171.11 52607.01 88888.00 2015-10-14 23:21:28.907 287 11885.87 171.08 52606.95 88888.00 2015-10-14 23:21:29.407 287 11885.89 171.11 52606.97 88888.00 2015-10-14 23:21:29.907 287 11885.87 171.08 52606.97 88888.00 2015-10-14 23:21:30.407 287 11885.80 171.06 52606.98 88888.00 2015-10-14 23:21:30.907 287 11885.74 170.97 52606.97 88888.00 2015-10-14 23:21:31.407 287 11885.76 171.03 52606.98 88888.00 2015-10-14 23:21:31.907 287 11885.77 171.05 52606.98 88888.00 2015-10-14 23:21:32.407 287 11885.80 171.06 52606.98 88888.00 2015-10-14 23:21:32.907 287 11885.81 171.15 52607.05 88888.00 2015-10-14 23:21:33.407 287 11885.84 171.17 52607.03 88888.00 2015-10-14 23:21:33.907 287 11885.73 171.05 52606.97 88888.00 2015-10-14 23:21:34.407 287 11885.71 171.03 52606.97 88888.00 2015-10-14 23:21:34.907 287 11885.71 171.06 52606.96 88888.00 2015-10-14 23:21:35.407 287 11885.64 171.05 52606.98 88888.00 2015-10-14 23:21:35.907 287 11885.73 171.09 52606.99 88888.00 2015-10-14 23:21:36.407 287 11885.85 171.16 52607.05 88888.00 2015-10-14 23:21:36.907 287 11885.79 171.13 52607.01 88888.00 2015-10-14 23:21:37.407 287 11885.72 171.05 52606.97 88888.00 2015-10-14 23:21:37.907 287 11885.78 171.13 52606.95 88888.00 2015-10-14 23:21:38.407 287 11885.86 171.15 52607.03 88888.00 2015-10-14 23:21:38.907 287 11885.74 171.14 52607.08 88888.00 2015-10-14 23:21:39.407 287 11885.76 171.20 52607.07 88888.00 2015-10-14 23:21:39.907 287 11885.72 171.18 52607.04 88888.00 2015-10-14 23:21:40.407 287 11885.63 171.15 52606.96 88888.00 2015-10-14 23:21:40.907 287 11885.61 171.20 52606.93 88888.00 2015-10-14 23:21:41.407 287 11885.64 171.13 52606.92 88888.00 2015-10-14 23:21:41.907 287 11885.68 171.10 52606.98 88888.00 2015-10-14 23:21:42.407 287 11885.68 171.17 52607.03 88888.00 2015-10-14 23:21:42.907 287 11885.74 171.14 52607.01 88888.00 2015-10-14 23:21:43.407 287 11885.74 171.11 52607.04 88888.00 2015-10-14 23:21:43.907 287 11885.72 171.11 52607.02 88888.00 2015-10-14 23:21:44.408 287 11885.69 171.16 52607.07 88888.00 2015-10-14 23:21:44.908 287 11885.68 171.18 52607.02 88888.00 2015-10-14 23:21:45.408 287 11885.69 171.14 52606.98 88888.00 2015-10-14 23:21:45.908 287 11885.76 171.22 52607.01 88888.00 2015-10-14 23:21:46.408 287 11885.73 171.18 52606.97 88888.00 2015-10-14 23:21:46.908 287 11885.68 171.13 52606.99 88888.00 2015-10-14 23:21:47.408 287 11885.64 171.14 52606.99 88888.00 2015-10-14 23:21:47.908 287 11885.65 171.13 52607.03 88888.00 2015-10-14 23:21:48.408 287 11885.64 171.09 52606.98 88888.00 2015-10-14 23:21:48.908 287 11885.60 171.08 52607.02 88888.00 2015-10-14 23:21:49.408 287 11885.58 171.14 52607.03 88888.00 2015-10-14 23:21:49.908 287 11885.62 171.15 52606.95 88888.00 2015-10-14 23:21:50.408 287 11885.69 171.07 52606.89 88888.00 2015-10-14 23:21:50.908 287 11885.69 171.09 52606.92 88888.00 2015-10-14 23:21:51.408 287 11885.62 171.07 52606.89 88888.00 2015-10-14 23:21:51.908 287 11885.70 171.14 52606.89 88888.00 2015-10-14 23:21:52.408 287 11885.68 171.16 52606.90 88888.00 2015-10-14 23:21:52.908 287 11885.62 171.14 52606.93 88888.00 2015-10-14 23:21:53.408 287 11885.59 171.16 52606.93 88888.00 2015-10-14 23:21:53.908 287 11885.61 171.11 52606.90 88888.00 2015-10-14 23:21:54.408 287 11885.65 171.13 52606.99 88888.00 2015-10-14 23:21:54.908 287 11885.65 171.17 52606.97 88888.00 2015-10-14 23:21:55.408 287 11885.63 171.14 52606.89 88888.00 2015-10-14 23:21:55.908 287 11885.63 171.09 52606.92 88888.00 2015-10-14 23:21:56.408 287 11885.65 171.16 52606.98 88888.00 2015-10-14 23:21:56.908 287 11885.77 171.16 52606.98 88888.00 2015-10-14 23:21:57.408 287 11885.77 171.15 52606.94 88888.00 2015-10-14 23:21:57.908 287 11885.70 171.09 52606.88 88888.00 2015-10-14 23:21:58.408 287 11885.69 171.16 52606.90 88888.00 2015-10-14 23:21:58.908 287 11885.73 171.24 52606.97 88888.00 2015-10-14 23:21:59.408 287 11885.78 171.19 52606.94 88888.00 2015-10-14 23:21:59.908 287 11885.78 171.17 52606.95 88888.00 2015-10-14 23:22:00.408 287 11885.72 171.18 52606.97 88888.00 2015-10-14 23:22:00.908 287 11885.73 171.24 52606.98 88888.00 2015-10-14 23:22:01.408 287 11885.71 171.24 52606.96 88888.00 2015-10-14 23:22:01.908 287 11885.73 171.22 52606.94 88888.00 2015-10-14 23:22:02.408 287 11885.77 171.19 52606.95 88888.00 2015-10-14 23:22:02.908 287 11885.72 171.18 52606.90 88888.00 2015-10-14 23:22:03.408 287 11885.73 171.24 52606.92 88888.00 2015-10-14 23:22:03.908 287 11885.74 171.20 52606.90 88888.00 2015-10-14 23:22:04.408 287 11885.69 171.14 52606.92 88888.00 2015-10-14 23:22:04.908 287 11885.65 171.22 52606.94 88888.00 2015-10-14 23:22:05.408 287 11885.67 171.18 52606.93 88888.00 2015-10-14 23:22:05.908 287 11885.70 171.09 52606.94 88888.00 2015-10-14 23:22:06.408 287 11885.68 171.11 52606.87 88888.00 2015-10-14 23:22:06.908 287 11885.67 171.19 52606.80 88888.00 2015-10-14 23:22:07.408 287 11885.69 171.09 52606.80 88888.00 2015-10-14 23:22:07.908 287 11885.70 171.11 52606.86 88888.00 2015-10-14 23:22:08.408 287 11885.72 171.18 52606.92 88888.00 2015-10-14 23:22:08.908 287 11885.72 171.16 52606.89 88888.00 2015-10-14 23:22:09.408 287 11885.67 171.20 52606.92 88888.00 2015-10-14 23:22:09.908 287 11885.72 171.27 52606.93 88888.00 2015-10-14 23:22:10.408 287 11885.68 171.26 52606.88 88888.00 2015-10-14 23:22:10.908 287 11885.68 171.22 52606.92 88888.00 2015-10-14 23:22:11.408 287 11885.63 171.19 52606.90 88888.00 2015-10-14 23:22:11.908 287 11885.67 171.25 52606.92 88888.00 2015-10-14 23:22:12.408 287 11885.69 171.23 52606.95 88888.00 2015-10-14 23:22:12.908 287 11885.72 171.17 52606.95 88888.00 2015-10-14 23:22:13.408 287 11885.70 171.17 52607.03 88888.00 2015-10-14 23:22:13.908 287 11885.74 171.22 52606.95 88888.00 2015-10-14 23:22:14.408 287 11885.76 171.23 52606.95 88888.00 2015-10-14 23:22:14.908 287 11885.72 171.32 52606.96 88888.00 2015-10-14 23:22:15.408 287 11885.68 171.28 52606.94 88888.00 2015-10-14 23:22:15.908 287 11885.65 171.24 52606.92 88888.00 2015-10-14 23:22:16.408 287 11885.68 171.32 52606.96 88888.00 2015-10-14 23:22:16.908 287 11885.77 171.32 52606.94 88888.00 2015-10-14 23:22:17.408 287 11885.84 171.34 52606.93 88888.00 2015-10-14 23:22:17.908 287 11885.72 171.34 52606.93 88888.00 2015-10-14 23:22:18.408 287 11885.76 171.33 52606.92 88888.00 2015-10-14 23:22:18.908 287 11885.76 171.28 52606.94 88888.00 2015-10-14 23:22:19.408 287 11885.73 171.32 52606.94 88888.00 2015-10-14 23:22:19.908 287 11885.71 171.29 52606.97 88888.00 2015-10-14 23:22:20.408 287 11885.70 171.30 52606.89 88888.00 2015-10-14 23:22:20.908 287 11885.69 171.28 52606.99 88888.00 2015-10-14 23:22:21.408 287 11885.71 171.35 52607.02 88888.00 2015-10-14 23:22:21.908 287 11885.73 171.34 52606.96 88888.00 2015-10-14 23:22:22.408 287 11885.69 171.26 52606.97 88888.00 2015-10-14 23:22:22.908 287 11885.69 171.29 52606.99 88888.00 2015-10-14 23:22:23.408 287 11885.73 171.35 52607.01 88888.00 2015-10-14 23:22:23.908 287 11885.72 171.40 52606.99 88888.00 2015-10-14 23:22:24.408 287 11885.65 171.37 52606.99 88888.00 2015-10-14 23:22:24.908 287 11885.59 171.36 52606.97 88888.00 2015-10-14 23:22:25.408 287 11885.63 171.29 52606.97 88888.00 2015-10-14 23:22:25.908 287 11885.65 171.34 52606.96 88888.00 2015-10-14 23:22:26.408 287 11885.71 171.39 52606.99 88888.00 2015-10-14 23:22:26.908 287 11885.69 171.38 52606.99 88888.00 2015-10-14 23:22:27.408 287 11885.64 171.46 52606.98 88888.00 2015-10-14 23:22:27.908 287 11885.68 171.44 52607.02 88888.00 2015-10-14 23:22:28.408 287 11885.63 171.36 52607.02 88888.00 2015-10-14 23:22:28.908 287 11885.59 171.32 52606.90 88888.00 2015-10-14 23:22:29.408 287 11885.68 171.33 52606.87 88888.00 2015-10-14 23:22:29.908 287 11885.70 171.43 52606.93 88888.00 2015-10-14 23:22:30.408 287 11885.70 171.44 52606.93 88888.00 2015-10-14 23:22:30.908 287 11885.69 171.38 52606.88 88888.00 2015-10-14 23:22:31.408 287 11885.68 171.35 52606.93 88888.00 2015-10-14 23:22:31.908 287 11885.61 171.37 52606.85 88888.00 2015-10-14 23:22:32.408 287 11885.60 171.42 52606.85 88888.00 2015-10-14 23:22:32.908 287 11885.69 171.39 52606.87 88888.00 2015-10-14 23:22:33.408 287 11885.71 171.38 52606.95 88888.00 2015-10-14 23:22:33.908 287 11885.70 171.33 52606.95 88888.00 2015-10-14 23:22:34.408 287 11885.70 171.37 52606.92 88888.00 2015-10-14 23:22:34.908 287 11885.67 171.39 52606.86 88888.00 2015-10-14 23:22:35.408 287 11885.67 171.37 52606.86 88888.00 2015-10-14 23:22:35.908 287 11885.62 171.33 52606.84 88888.00 2015-10-14 23:22:36.408 287 11885.58 171.36 52606.87 88888.00 2015-10-14 23:22:36.908 287 11885.62 171.32 52606.90 88888.00 2015-10-14 23:22:37.408 287 11885.67 171.33 52607.01 88888.00 2015-10-14 23:22:37.908 287 11885.63 171.38 52607.04 88888.00 2015-10-14 23:22:38.408 287 11885.63 171.43 52607.04 88888.00 2015-10-14 23:22:38.908 287 11885.68 171.37 52606.92 88888.00 2015-10-14 23:22:39.408 287 11885.68 171.32 52606.86 88888.00 2015-10-14 23:22:39.908 287 11885.63 171.38 52606.86 88888.00 2015-10-14 23:22:40.408 287 11885.65 171.40 52606.86 88888.00 2015-10-14 23:22:40.908 287 11885.65 171.35 52606.90 88888.00 2015-10-14 23:22:41.408 287 11885.63 171.26 52606.87 88888.00 2015-10-14 23:22:41.908 287 11885.64 171.28 52606.81 88888.00 2015-10-14 23:22:42.408 287 11885.70 171.32 52606.88 88888.00 2015-10-14 23:22:42.908 287 11885.70 171.27 52606.83 88888.00 2015-10-14 23:22:43.408 287 11885.70 171.29 52606.80 88888.00 2015-10-14 23:22:43.908 287 11885.69 171.28 52606.84 88888.00 2015-10-14 23:22:44.408 287 11885.70 171.27 52606.79 88888.00 2015-10-14 23:22:44.908 287 11885.69 171.24 52606.77 88888.00 2015-10-14 23:22:45.408 287 11885.74 171.28 52606.83 88888.00 2015-10-14 23:22:45.908 287 11885.72 171.26 52606.83 88888.00 2015-10-14 23:22:46.408 287 11885.67 171.23 52606.84 88888.00 2015-10-14 23:22:46.908 287 11885.70 171.24 52606.85 88888.00 2015-10-14 23:22:47.408 287 11885.71 171.27 52606.84 88888.00 2015-10-14 23:22:47.908 287 11885.72 171.23 52606.81 88888.00 2015-10-14 23:22:48.408 287 11885.77 171.24 52606.86 88888.00 2015-10-14 23:22:48.908 287 11885.77 171.22 52606.88 88888.00 2015-10-14 23:22:49.408 287 11885.77 171.19 52606.89 88888.00 2015-10-14 23:22:49.908 287 11885.71 171.20 52606.87 88888.00 2015-10-14 23:22:50.408 287 11885.67 171.20 52606.84 88888.00 2015-10-14 23:22:50.908 287 11885.64 171.22 52606.87 88888.00 2015-10-14 23:22:51.408 287 11885.64 171.22 52606.85 88888.00 2015-10-14 23:22:51.908 287 11885.65 171.26 52606.85 88888.00 2015-10-14 23:22:52.408 287 11885.63 171.24 52606.96 88888.00 2015-10-14 23:22:52.908 287 11885.65 171.28 52607.05 88888.00 2015-10-14 23:22:53.408 287 11885.64 171.25 52607.06 88888.00 2015-10-14 23:22:53.908 287 11885.69 171.25 52607.02 88888.00 2015-10-14 23:22:54.408 287 11885.68 171.29 52606.99 88888.00 2015-10-14 23:22:54.908 287 11885.70 171.25 52606.98 88888.00 2015-10-14 23:22:55.408 287 11885.60 171.26 52606.97 88888.00 2015-10-14 23:22:55.908 287 11885.55 171.28 52606.99 88888.00 2015-10-14 23:22:56.408 287 11885.55 171.27 52606.98 88888.00 2015-10-14 23:22:56.908 287 11885.60 171.25 52607.01 88888.00 2015-10-14 23:22:57.408 287 11885.56 171.18 52607.03 88888.00 2015-10-14 23:22:57.908 287 11885.59 171.22 52607.02 88888.00 2015-10-14 23:22:58.408 287 11885.61 171.19 52607.01 88888.00 2015-10-14 23:22:58.908 287 11885.62 171.19 52606.98 88888.00 2015-10-14 23:22:59.408 287 11885.62 171.24 52606.99 88888.00 2015-10-14 23:22:59.908 287 11885.62 171.11 52607.05 88888.00 2015-10-14 23:23:00.408 287 11885.70 171.18 52607.06 88888.00 2015-10-14 23:23:00.908 287 11885.70 171.24 52607.04 88888.00 2015-10-14 23:23:01.408 287 11885.69 171.22 52606.99 88888.00 2015-10-14 23:23:01.908 287 11885.63 171.15 52606.98 88888.00 2015-10-14 23:23:02.408 287 11885.60 171.14 52606.96 88888.00 2015-10-14 23:23:02.908 287 11885.67 171.16 52606.96 88888.00 2015-10-14 23:23:03.408 287 11885.69 171.17 52606.96 88888.00 2015-10-14 23:23:03.908 287 11885.63 171.25 52606.98 88888.00 2015-10-14 23:23:04.408 287 11885.64 171.26 52606.98 88888.00 2015-10-14 23:23:04.908 287 11885.59 171.20 52607.03 88888.00 2015-10-14 23:23:05.408 287 11885.58 171.17 52607.01 88888.00 2015-10-14 23:23:05.908 287 11885.55 171.15 52606.99 88888.00 2015-10-14 23:23:06.408 287 11885.54 171.16 52607.02 88888.00 2015-10-14 23:23:06.908 287 11885.54 171.17 52607.02 88888.00 2015-10-14 23:23:07.408 287 11885.56 171.17 52607.02 88888.00 2015-10-14 23:23:07.908 287 11885.59 171.14 52607.04 88888.00 2015-10-14 23:23:08.408 287 11885.61 171.13 52607.04 88888.00 2015-10-14 23:23:08.908 287 11885.56 171.13 52606.93 88888.00 2015-10-14 23:23:09.408 287 11885.60 171.14 52606.90 88888.00 2015-10-14 23:23:09.908 287 11885.69 171.15 52606.92 88888.00 2015-10-14 23:23:10.408 287 11885.70 171.13 52606.90 88888.00 2015-10-14 23:23:10.908 287 11885.64 171.19 52606.90 88888.00 2015-10-14 23:23:11.408 287 11885.63 171.23 52606.94 88888.00 2015-10-14 23:23:11.908 287 11885.63 171.19 52606.93 88888.00 2015-10-14 23:23:12.408 287 11885.70 171.20 52606.90 88888.00 2015-10-14 23:23:12.908 287 11885.63 171.15 52606.87 88888.00 2015-10-14 23:23:13.408 287 11885.69 171.19 52606.96 88888.00 2015-10-14 23:23:13.908 287 11885.68 171.18 52606.95 88888.00 2015-10-14 23:23:14.408 287 11885.64 171.13 52606.94 88888.00 2015-10-14 23:23:14.908 287 11885.69 171.10 52606.95 88888.00 2015-10-14 23:23:15.408 287 11885.74 171.20 52606.89 88888.00 2015-10-14 23:23:15.908 287 11885.73 171.20 52606.94 88888.00 2015-10-14 23:23:16.408 287 11885.74 171.19 52606.99 88888.00 2015-10-14 23:23:16.908 287 11885.73 171.16 52606.95 88888.00 2015-10-14 23:23:17.408 287 11885.69 171.14 52606.95 88888.00 2015-10-14 23:23:17.908 287 11885.73 171.17 52606.96 88888.00 2015-10-14 23:23:18.408 287 11885.78 171.24 52606.97 88888.00 2015-10-14 23:23:18.908 287 11885.78 171.20 52606.99 88888.00 2015-10-14 23:23:19.408 287 11885.77 171.13 52606.98 88888.00 2015-10-14 23:23:19.908 287 11885.77 171.11 52606.95 88888.00 2015-10-14 23:23:20.408 287 11885.78 171.17 52606.98 88888.00 2015-10-14 23:23:20.908 287 11885.76 171.25 52606.97 88888.00 2015-10-14 23:23:21.408 287 11885.68 171.15 52606.94 88888.00 2015-10-14 23:23:21.908 287 11885.71 171.10 52606.95 88888.00 2015-10-14 23:23:22.408 287 11885.67 171.14 52606.96 88888.00 2015-10-14 23:23:22.908 287 11885.69 171.08 52606.96 88888.00 2015-10-14 23:23:23.408 287 11885.70 171.18 52606.97 88888.00 2015-10-14 23:23:23.908 287 11885.70 171.18 52606.96 88888.00 2015-10-14 23:23:24.408 287 11885.68 171.20 52606.94 88888.00 2015-10-14 23:23:24.908 287 11885.69 171.19 52606.89 88888.00 2015-10-14 23:23:25.408 287 11885.68 171.18 52606.85 88888.00 2015-10-14 23:23:25.908 287 11885.68 171.18 52606.89 88888.00 2015-10-14 23:23:26.408 287 11885.69 171.14 52606.84 88888.00 2015-10-14 23:23:26.908 287 11885.67 171.25 52606.80 88888.00 2015-10-14 23:23:27.408 287 11885.69 171.20 52606.86 88888.00 2015-10-14 23:23:27.908 287 11885.78 171.24 52606.86 88888.00 2015-10-14 23:23:28.408 287 11885.70 171.13 52606.84 88888.00 2015-10-14 23:23:28.908 287 11885.63 171.16 52606.85 88888.00 2015-10-14 23:23:29.408 287 11885.63 171.16 52606.86 88888.00 2015-10-14 23:23:29.908 287 11885.73 171.18 52606.88 88888.00 2015-10-14 23:23:30.408 287 11885.81 171.19 52606.88 88888.00 2015-10-14 23:23:30.908 287 11885.73 171.16 52606.87 88888.00 2015-10-14 23:23:31.408 287 11885.70 171.14 52606.87 88888.00 2015-10-14 23:23:31.908 287 11885.70 171.11 52606.94 88888.00 2015-10-14 23:23:32.408 287 11885.68 171.13 52606.95 88888.00 2015-10-14 23:23:32.908 287 11885.63 171.18 52606.94 88888.00 2015-10-14 23:23:33.408 287 11885.63 171.16 52606.87 88888.00 2015-10-14 23:23:33.908 287 11885.64 171.09 52606.88 88888.00 2015-10-14 23:23:34.408 287 11885.71 171.15 52606.92 88888.00 2015-10-14 23:23:34.908 287 11885.60 171.20 52606.92 88888.00 2015-10-14 23:23:35.408 287 11885.62 171.18 52606.97 88888.00 2015-10-14 23:23:35.908 287 11885.59 171.11 52606.95 88888.00 2015-10-14 23:23:36.408 287 11885.63 171.13 52606.95 88888.00 2015-10-14 23:23:36.908 287 11885.68 171.19 52606.98 88888.00 2015-10-14 23:23:37.408 287 11885.79 171.15 52606.97 88888.00 2015-10-14 23:23:37.908 287 11885.71 171.13 52606.97 88888.00 2015-10-14 23:23:38.408 287 11885.67 171.16 52606.94 88888.00 2015-10-14 23:23:38.908 287 11885.68 171.22 52606.88 88888.00 2015-10-14 23:23:39.408 287 11885.61 171.11 52606.97 88888.00 2015-10-14 23:23:39.908 287 11885.62 171.15 52607.01 88888.00 2015-10-14 23:23:40.408 287 11885.60 171.24 52606.97 88888.00 2015-10-14 23:23:40.908 287 11885.55 171.19 52606.95 88888.00 2015-10-14 23:23:41.408 287 11885.61 171.17 52606.99 88888.00 2015-10-14 23:23:41.908 287 11885.63 171.09 52606.97 88888.00 2015-10-14 23:23:42.408 287 11885.65 171.15 52606.99 88888.00 2015-10-14 23:23:42.908 287 11885.64 171.17 52607.07 88888.00 2015-10-14 23:23:43.408 287 11885.56 171.08 52607.08 88888.00 2015-10-14 23:23:43.908 287 11885.56 171.11 52607.04 88888.00 2015-10-14 23:23:44.408 287 11885.55 171.09 52607.04 88888.00 2015-10-14 23:23:44.908 287 11885.54 171.11 52607.04 88888.00 2015-10-14 23:23:45.408 287 11885.62 171.15 52607.03 88888.00 2015-10-14 23:23:45.908 287 11885.67 171.18 52607.04 88888.00 2015-10-14 23:23:46.408 287 11885.63 171.17 52607.01 88888.00 2015-10-14 23:23:46.908 287 11885.65 171.23 52607.02 88888.00 2015-10-14 23:23:47.408 287 11885.63 171.17 52607.05 88888.00 2015-10-14 23:23:47.908 287 11885.52 171.10 52607.10 88888.00 2015-10-14 23:23:48.408 287 11885.52 171.10 52607.06 88888.00 2015-10-14 23:23:48.908 287 11885.60 171.13 52607.04 88888.00 2015-10-14 23:23:49.408 287 11885.62 171.09 52607.06 88888.00 2015-10-14 23:23:49.908 287 11885.56 171.03 52607.06 88888.00 2015-10-14 23:23:50.408 287 11885.58 171.08 52607.01 88888.00 2015-10-14 23:23:50.908 287 11885.59 171.19 52606.89 88888.00 2015-10-14 23:23:51.408 287 11885.63 171.18 52606.94 88888.00 2015-10-14 23:23:51.908 287 11885.60 171.10 52606.99 88888.00 2015-10-14 23:23:52.408 287 11885.64 171.08 52607.04 88888.00 2015-10-14 23:23:52.908 287 11885.62 171.09 52607.05 88888.00 2015-10-14 23:23:53.408 287 11885.60 171.08 52607.06 88888.00 2015-10-14 23:23:53.908 287 11885.60 171.07 52607.11 88888.00 2015-10-14 23:23:54.408 287 11885.62 171.08 52607.06 88888.00 2015-10-14 23:23:54.908 287 11885.67 171.07 52607.04 88888.00 2015-10-14 23:23:55.408 287 11885.68 171.06 52607.01 88888.00 2015-10-14 23:23:55.908 287 11885.65 171.10 52607.03 88888.00 2015-10-14 23:23:56.408 287 11885.68 171.06 52606.99 88888.00 2015-10-14 23:23:56.908 287 11885.67 170.98 52607.02 88888.00 2015-10-14 23:23:57.408 287 11885.60 170.98 52606.99 88888.00 2015-10-14 23:23:57.908 287 11885.59 171.00 52606.98 88888.00 2015-10-14 23:23:58.408 287 11885.56 171.03 52606.97 88888.00 2015-10-14 23:23:58.908 287 11885.61 171.07 52606.98 88888.00 2015-10-14 23:23:59.408 287 11885.61 171.05 52606.96 88888.00 2015-10-14 23:23:59.908 287 11885.60 171.05 52606.95 88888.00 2015-10-14 23:24:00.408 287 11885.61 171.06 52606.99 88888.00 2015-10-14 23:24:00.908 287 11885.63 171.08 52606.90 88888.00 2015-10-14 23:24:01.408 287 11885.63 171.11 52606.90 88888.00 2015-10-14 23:24:01.908 287 11885.63 171.19 52606.93 88888.00 2015-10-14 23:24:02.408 287 11885.65 171.17 52606.96 88888.00 2015-10-14 23:24:02.908 287 11885.71 171.10 52606.95 88888.00 2015-10-14 23:24:03.408 287 11885.72 171.07 52606.95 88888.00 2015-10-14 23:24:03.908 287 11885.65 171.05 52606.95 88888.00 2015-10-14 23:24:04.408 287 11885.65 171.05 52606.92 88888.00 2015-10-14 23:24:04.908 287 11885.69 171.09 52606.90 88888.00 2015-10-14 23:24:05.408 287 11885.69 171.04 52606.96 88888.00 2015-10-14 23:24:05.908 287 11885.76 171.00 52606.96 88888.00 2015-10-14 23:24:06.408 287 11885.73 171.05 52606.94 88888.00 2015-10-14 23:24:06.908 287 11885.74 171.10 52606.96 88888.00 2015-10-14 23:24:07.408 287 11885.86 171.15 52606.98 88888.00 2015-10-14 23:24:07.908 287 11885.81 171.08 52606.92 88888.00 2015-10-14 23:24:08.408 287 11885.78 171.05 52606.93 88888.00 2015-10-14 23:24:08.908 287 11885.81 171.04 52606.94 88888.00 2015-10-14 23:24:09.408 287 11885.84 171.01 52606.94 88888.00 2015-10-14 23:24:09.908 287 11885.84 171.06 52606.90 88888.00 2015-10-14 23:24:10.408 287 11885.85 171.10 52606.98 88888.00 2015-10-14 23:24:10.908 287 11885.85 171.09 52606.96 88888.00 2015-10-14 23:24:11.408 287 11885.85 171.05 52606.92 88888.00 2015-10-14 23:24:11.908 287 11885.81 171.04 52606.94 88888.00 2015-10-14 23:24:12.408 287 11885.82 171.14 52606.95 88888.00 2015-10-14 23:24:12.908 287 11885.81 171.15 52606.94 88888.00 2015-10-14 23:24:13.408 287 11885.79 171.10 52606.92 88888.00 2015-10-14 23:24:13.908 287 11885.81 171.06 52606.95 88888.00 2015-10-14 23:24:14.409 287 11885.91 171.10 52606.98 88888.00 2015-10-14 23:24:14.909 287 11885.85 171.11 52607.01 88888.00 2015-10-14 23:24:15.409 287 11885.84 171.09 52606.94 88888.00 2015-10-14 23:24:15.909 287 11885.79 171.06 52606.96 88888.00 2015-10-14 23:24:16.409 287 11885.86 171.17 52607.02 88888.00 2015-10-14 23:24:16.909 287 11885.80 171.11 52607.03 88888.00 2015-10-14 23:24:17.409 287 11885.80 171.10 52606.95 88888.00 2015-10-14 23:24:17.909 287 11885.78 171.16 52606.94 88888.00 2015-10-14 23:24:18.409 287 11885.85 171.13 52606.95 88888.00 2015-10-14 23:24:18.909 287 11885.80 171.11 52606.99 88888.00 2015-10-14 23:24:19.409 287 11885.80 171.10 52606.97 88888.00 2015-10-14 23:24:19.909 287 11885.87 171.15 52607.01 88888.00 2015-10-14 23:24:20.409 287 11885.88 171.13 52607.04 88888.00 2015-10-14 23:24:20.909 287 11885.80 171.11 52606.99 88888.00 2015-10-14 23:24:21.409 287 11885.82 171.17 52606.98 88888.00 2015-10-14 23:24:21.909 287 11885.79 171.14 52606.97 88888.00 2015-10-14 23:24:22.409 287 11885.80 171.14 52606.95 88888.00 2015-10-14 23:24:22.909 287 11885.87 171.17 52607.01 88888.00 2015-10-14 23:24:23.409 287 11885.91 171.16 52606.95 88888.00 2015-10-14 23:24:23.909 287 11885.98 171.11 52606.95 88888.00 2015-10-14 23:24:24.409 287 11885.95 171.06 52606.99 88888.00 2015-10-14 23:24:24.909 287 11885.93 171.11 52607.01 88888.00 2015-10-14 23:24:25.409 287 11885.91 171.20 52607.01 88888.00 2015-10-14 23:24:25.909 287 11885.93 171.17 52606.97 88888.00 2015-10-14 23:24:26.409 287 11885.86 171.19 52606.93 88888.00 2015-10-14 23:24:26.909 287 11885.85 171.16 52606.92 88888.00 2015-10-14 23:24:27.409 287 11885.77 171.10 52606.95 88888.00 2015-10-14 23:24:27.909 287 11885.76 171.07 52606.90 88888.00 2015-10-14 23:24:28.409 287 11885.84 171.10 52606.93 88888.00 2015-10-14 23:24:28.909 287 11885.85 171.13 52607.03 88888.00 2015-10-14 23:24:29.409 287 11885.82 171.13 52606.96 88888.00 2015-10-14 23:24:29.909 287 11885.78 171.13 52606.93 88888.00 2015-10-14 23:24:30.409 287 11885.80 171.11 52607.01 88888.00 2015-10-14 23:24:30.909 287 11885.84 171.18 52606.97 88888.00 2015-10-14 23:24:31.409 287 11885.85 171.10 52606.89 88888.00 2015-10-14 23:24:31.909 287 11885.80 171.14 52606.98 88888.00 2015-10-14 23:24:32.409 287 11885.77 171.11 52607.01 88888.00 2015-10-14 23:24:32.909 287 11885.78 171.11 52606.99 88888.00 2015-10-14 23:24:33.409 287 11885.77 171.19 52607.03 88888.00 2015-10-14 23:24:33.909 287 11885.78 171.11 52607.03 88888.00 2015-10-14 23:24:34.409 287 11885.77 171.18 52607.05 88888.00 2015-10-14 23:24:34.909 287 11885.78 171.10 52607.01 88888.00 2015-10-14 23:24:35.409 287 11885.79 171.03 52606.96 88888.00 2015-10-14 23:24:35.909 287 11885.77 171.09 52607.02 88888.00 2015-10-14 23:24:36.409 287 11885.78 171.14 52607.10 88888.00 2015-10-14 23:24:36.909 287 11885.76 171.13 52607.04 88888.00 2015-10-14 23:24:37.409 287 11885.79 171.09 52606.98 88888.00 2015-10-14 23:24:37.909 287 11885.76 170.99 52607.01 88888.00 2015-10-14 23:24:38.409 287 11885.72 170.98 52607.07 88888.00 2015-10-14 23:24:38.909 287 11885.70 171.03 52607.01 88888.00 2015-10-14 23:24:39.409 287 11885.74 171.04 52606.94 88888.00 2015-10-14 23:24:39.909 287 11885.72 171.00 52606.96 88888.00 2015-10-14 23:24:40.409 287 11885.73 171.05 52606.96 88888.00 2015-10-14 23:24:40.909 287 11885.71 171.04 52606.95 88888.00 2015-10-14 23:24:41.409 287 11885.80 171.06 52606.92 88888.00 2015-10-14 23:24:41.909 287 11885.78 171.07 52606.96 88888.00 2015-10-14 23:24:42.409 287 11885.78 171.00 52607.04 88888.00 2015-10-14 23:24:42.909 287 11885.79 170.93 52606.99 88888.00 2015-10-14 23:24:43.409 287 11885.72 170.97 52606.95 88888.00 2015-10-14 23:24:43.909 287 11885.69 170.94 52606.94 88888.00 2015-10-14 23:24:44.409 287 11885.70 170.95 52606.89 88888.00 2015-10-14 23:24:44.909 287 11885.71 171.01 52606.95 88888.00 2015-10-14 23:24:45.409 287 11885.76 171.00 52606.97 88888.00 2015-10-14 23:24:45.909 287 11885.73 170.98 52607.01 88888.00 2015-10-14 23:24:46.409 287 11885.78 170.96 52606.98 88888.00 2015-10-14 23:24:46.909 287 11885.81 171.03 52606.93 88888.00 2015-10-14 23:24:47.409 287 11885.84 171.03 52606.96 88888.00 2015-10-14 23:24:47.909 287 11885.81 170.97 52606.96 88888.00 2015-10-14 23:24:48.409 287 11885.80 170.93 52606.96 88888.00 2015-10-14 23:24:48.909 287 11885.74 170.87 52606.89 88888.00 2015-10-14 23:24:49.409 287 11885.82 170.93 52606.92 88888.00 2015-10-14 23:24:49.909 287 11885.89 170.91 52606.96 88888.00 2015-10-14 23:24:50.409 287 11885.78 170.84 52606.89 88888.00 2015-10-14 23:24:50.909 287 11885.82 170.86 52606.88 88888.00 2015-10-14 23:24:51.409 287 11885.78 170.84 52606.89 88888.00 2015-10-14 23:24:51.909 287 11885.86 170.91 52606.95 88888.00 2015-10-14 23:24:52.409 287 11885.90 170.99 52606.94 88888.00 2015-10-14 23:24:52.909 287 11885.82 170.91 52606.90 88888.00 2015-10-14 23:24:53.409 287 11885.88 170.93 52606.96 88888.00 2015-10-14 23:24:53.909 287 11885.90 170.88 52606.98 88888.00 2015-10-14 23:24:54.409 287 11885.87 170.87 52606.99 88888.00 2015-10-14 23:24:54.909 287 11885.87 170.89 52606.94 88888.00 2015-10-14 23:24:55.409 287 11885.82 170.97 52606.92 88888.00 2015-10-14 23:24:55.909 287 11885.82 170.98 52606.94 88888.00 2015-10-14 23:24:56.409 287 11885.86 171.01 52606.96 88888.00 2015-10-14 23:24:56.909 287 11885.80 170.96 52606.95 88888.00 2015-10-14 23:24:57.409 287 11885.82 170.96 52606.95 88888.00 2015-10-14 23:24:57.909 287 11885.87 170.93 52606.89 88888.00 2015-10-14 23:24:58.409 287 11885.87 170.93 52606.92 88888.00 2015-10-14 23:24:58.909 287 11885.88 170.96 52606.95 88888.00 2015-10-14 23:24:59.409 287 11885.86 171.01 52606.94 88888.00 2015-10-14 23:24:59.909 287 11885.84 171.03 52606.96 88888.00 2015-10-14 23:25:00.409 287 11885.86 170.99 52606.98 88888.00 2015-10-14 23:25:00.909 287 11885.84 171.00 52606.99 88888.00 2015-10-14 23:25:01.409 287 11885.84 170.94 52606.92 88888.00 2015-10-14 23:25:01.909 287 11885.86 170.97 52606.93 88888.00 2015-10-14 23:25:02.409 287 11885.91 171.03 52606.94 88888.00 2015-10-14 23:25:02.909 287 11885.94 171.05 52606.98 88888.00 2015-10-14 23:25:03.409 287 11885.91 171.03 52606.94 88888.00 2015-10-14 23:25:03.909 287 11885.89 171.03 52606.92 88888.00 2015-10-14 23:25:04.409 287 11885.82 170.98 52606.94 88888.00 2015-10-14 23:25:04.909 287 11885.86 170.96 52606.90 88888.00 2015-10-14 23:25:05.409 287 11885.85 171.07 52606.94 88888.00 2015-10-14 23:25:05.909 287 11885.84 171.05 52606.95 88888.00 2015-10-14 23:25:06.409 287 11885.81 171.03 52606.93 88888.00 2015-10-14 23:25:06.909 287 11885.78 171.09 52606.98 88888.00 2015-10-14 23:25:07.409 287 11885.77 171.04 52607.04 88888.00 2015-10-14 23:25:07.909 287 11885.78 171.01 52607.01 88888.00 2015-10-14 23:25:08.409 287 11885.86 170.98 52607.01 88888.00 2015-10-14 23:25:08.909 287 11885.88 171.05 52607.03 88888.00 2015-10-14 23:25:09.409 287 11885.91 171.08 52606.97 88888.00 2015-10-14 23:25:09.909 287 11885.91 171.06 52606.95 88888.00 2015-10-14 23:25:10.409 287 11885.89 171.05 52606.98 88888.00 2015-10-14 23:25:10.909 287 11885.90 171.01 52606.99 88888.00 2015-10-14 23:25:11.409 287 11885.87 170.98 52607.01 88888.00 2015-10-14 23:25:11.909 287 11885.79 170.94 52606.95 88888.00 2015-10-14 23:25:12.409 287 11885.81 170.85 52606.93 88888.00 2015-10-14 23:25:12.909 287 11885.78 170.85 52606.93 88888.00 2015-10-14 23:25:13.409 287 11885.78 171.01 52606.95 88888.00 2015-10-14 23:25:13.909 287 11885.81 171.00 52606.96 88888.00 2015-10-14 23:25:14.409 287 11885.78 170.97 52606.95 88888.00 2015-10-14 23:25:14.909 287 11885.77 170.97 52606.90 88888.00 2015-10-14 23:25:15.409 287 11885.76 170.98 52607.07 88888.00 2015-10-14 23:25:15.909 287 11885.82 170.90 52607.08 88888.00 2015-10-14 23:25:16.409 287 11885.86 170.98 52607.06 88888.00 2015-10-14 23:25:16.909 287 11885.84 171.00 52607.05 88888.00 2015-10-14 23:25:17.409 287 11885.86 171.05 52607.06 88888.00 2015-10-14 23:25:17.909 287 11885.76 170.98 52607.02 88888.00 2015-10-14 23:25:18.409 287 11885.74 170.96 52607.02 88888.00 2015-10-14 23:25:18.909 287 11885.77 170.98 52606.98 88888.00 2015-10-14 23:25:19.409 287 11885.73 170.97 52606.95 88888.00 2015-10-14 23:25:19.909 287 11885.80 170.96 52606.96 88888.00 2015-10-14 23:25:20.409 287 11885.90 170.96 52606.98 88888.00 2015-10-14 23:25:20.909 287 11885.85 170.98 52606.94 88888.00 2015-10-14 23:25:21.409 287 11885.78 170.99 52606.98 88888.00 2015-10-14 23:25:21.909 287 11885.79 170.97 52607.01 88888.00 2015-10-14 23:25:22.409 287 11885.82 170.94 52606.95 88888.00 2015-10-14 23:25:22.909 287 11885.82 170.96 52606.98 88888.00 2015-10-14 23:25:23.409 287 11885.85 170.95 52606.97 88888.00 2015-10-14 23:25:23.909 287 11885.79 171.07 52606.97 88888.00 2015-10-14 23:25:24.409 287 11885.81 171.07 52606.98 88888.00 2015-10-14 23:25:24.909 287 11885.87 171.06 52607.05 88888.00 2015-10-14 23:25:25.409 287 11885.82 171.03 52607.04 88888.00 2015-10-14 23:25:25.909 287 11885.86 171.00 52606.99 88888.00 2015-10-14 23:25:26.409 287 11885.86 171.00 52606.95 88888.00 2015-10-14 23:25:26.909 287 11885.87 171.05 52606.99 88888.00 2015-10-14 23:25:27.409 287 11885.82 171.03 52607.05 88888.00 2015-10-14 23:25:27.909 287 11885.85 170.99 52607.04 88888.00 2015-10-14 23:25:28.409 287 11885.85 171.01 52607.07 88888.00 2015-10-14 23:25:28.909 287 11885.82 171.00 52607.06 88888.00 2015-10-14 23:25:29.409 287 11885.85 170.98 52607.06 88888.00 2015-10-14 23:25:29.909 287 11885.90 170.96 52607.04 88888.00 2015-10-14 23:25:30.409 287 11885.90 170.95 52607.04 88888.00 2015-10-14 23:25:30.909 287 11885.85 170.89 52606.99 88888.00 2015-10-14 23:25:31.409 287 11885.88 170.85 52606.97 88888.00 2015-10-14 23:25:31.909 287 11885.93 170.90 52607.04 88888.00 2015-10-14 23:25:32.409 287 11885.88 170.94 52607.03 88888.00 2015-10-14 23:25:32.909 287 11885.89 170.94 52607.02 88888.00 2015-10-14 23:25:33.409 287 11885.86 170.93 52606.98 88888.00 2015-10-14 23:25:33.909 287 11885.94 171.04 52607.03 88888.00 2015-10-14 23:25:34.409 287 11885.93 171.03 52607.05 88888.00 2015-10-14 23:25:34.909 287 11885.90 170.94 52607.10 88888.00 2015-10-14 23:25:35.409 287 11885.90 171.03 52607.07 88888.00 2015-10-14 23:25:35.909 287 11885.90 171.08 52607.11 88888.00 2015-10-14 23:25:36.409 287 11885.86 171.01 52607.06 88888.00 2015-10-14 23:25:36.909 287 11885.86 171.06 52607.05 88888.00 2015-10-14 23:25:37.409 287 11885.87 171.09 52607.04 88888.00 2015-10-14 23:25:37.909 287 11885.87 171.05 52607.01 88888.00 2015-10-14 23:25:38.409 287 11885.86 171.05 52607.03 88888.00 2015-10-14 23:25:38.909 287 11885.86 171.07 52607.06 88888.00 2015-10-14 23:25:39.409 287 11885.86 171.05 52607.03 88888.00 2015-10-14 23:25:39.909 287 11885.82 171.10 52606.95 88888.00 2015-10-14 23:25:40.409 287 11885.91 171.07 52606.97 88888.00 2015-10-14 23:25:40.909 287 11885.91 171.05 52606.98 88888.00 2015-10-14 23:25:41.409 287 11885.90 171.05 52606.94 88888.00 2015-10-14 23:25:41.909 287 11885.93 171.05 52606.95 88888.00 2015-10-14 23:25:42.409 287 11885.91 171.03 52606.98 88888.00 2015-10-14 23:25:42.909 287 11885.90 170.96 52606.97 88888.00 2015-10-14 23:25:43.409 287 11885.98 171.04 52606.96 88888.00 2015-10-14 23:25:43.909 287 11885.96 171.09 52606.96 88888.00 2015-10-14 23:25:44.409 287 11885.97 171.06 52607.01 88888.00 2015-10-14 23:25:44.909 287 11885.94 170.99 52606.99 88888.00 2015-10-14 23:25:45.409 287 11885.94 171.01 52606.94 88888.00 2015-10-14 23:25:45.909 287 11885.95 170.99 52606.95 88888.00 2015-10-14 23:25:46.409 287 11885.94 170.99 52606.95 88888.00 2015-10-14 23:25:46.909 287 11886.02 170.99 52606.93 88888.00 2015-10-14 23:25:47.409 287 11886.00 171.04 52606.88 88888.00 2015-10-14 23:25:47.909 287 11885.93 171.03 52606.80 88888.00 2015-10-14 23:25:48.409 287 11885.89 171.00 52606.83 88888.00 2015-10-14 23:25:48.909 287 11885.91 171.04 52606.84 88888.00 2015-10-14 23:25:49.409 287 11885.89 171.05 52606.94 88888.00 2015-10-14 23:25:49.909 287 11885.95 171.06 52606.94 88888.00 2015-10-14 23:25:50.409 287 11885.90 171.03 52606.94 88888.00 2015-10-14 23:25:50.909 287 11885.90 170.91 52606.95 88888.00 2015-10-14 23:25:51.409 287 11885.89 170.89 52606.94 88888.00 2015-10-14 23:25:51.909 287 11885.89 170.87 52606.96 88888.00 2015-10-14 23:25:52.409 287 11885.94 170.93 52606.98 88888.00 2015-10-14 23:25:52.909 287 11885.93 171.01 52606.96 88888.00 2015-10-14 23:25:53.409 287 11885.97 171.00 52606.94 88888.00 2015-10-14 23:25:53.909 287 11885.91 170.96 52606.94 88888.00 2015-10-14 23:25:54.409 287 11885.88 170.97 52606.94 88888.00 2015-10-14 23:25:54.909 287 11885.88 171.03 52606.87 88888.00 2015-10-14 23:25:55.409 287 11885.87 170.97 52606.88 88888.00 2015-10-14 23:25:55.909 287 11885.90 170.99 52606.85 88888.00 2015-10-14 23:25:56.409 287 11885.90 170.93 52606.89 88888.00 2015-10-14 23:25:56.909 287 11885.78 170.93 52606.93 88888.00 2015-10-14 23:25:57.409 287 11885.78 170.95 52606.95 88888.00 2015-10-14 23:25:57.909 287 11885.80 170.95 52606.89 88888.00 2015-10-14 23:25:58.409 287 11885.82 170.90 52606.89 88888.00 2015-10-14 23:25:58.909 287 11885.77 170.87 52606.98 88888.00 2015-10-14 23:25:59.409 287 11885.80 170.88 52606.97 88888.00 2015-10-14 23:25:59.909 287 11885.77 170.86 52606.94 88888.00 2015-10-14 23:26:00.409 287 11885.69 170.85 52606.93 88888.00 2015-10-14 23:26:00.909 287 11885.67 170.82 52606.88 88888.00 2015-10-14 23:26:01.409 287 11885.67 170.85 52606.90 88888.00 2015-10-14 23:26:01.909 287 11885.67 170.84 52606.89 88888.00 2015-10-14 23:26:02.409 287 11885.71 170.87 52606.84 88888.00 2015-10-14 23:26:02.909 287 11885.79 170.87 52606.87 88888.00 2015-10-14 23:26:03.409 287 11885.79 170.85 52606.93 88888.00 2015-10-14 23:26:03.909 287 11885.79 170.86 52606.96 88888.00 2015-10-14 23:26:04.409 287 11885.80 170.84 52606.89 88888.00 2015-10-14 23:26:04.909 287 11885.77 170.87 52606.90 88888.00 2015-10-14 23:26:05.409 287 11885.81 170.82 52606.88 88888.00 2015-10-14 23:26:05.909 287 11885.86 170.90 52606.88 88888.00 2015-10-14 23:26:06.409 287 11885.84 171.01 52606.95 88888.00 2015-10-14 23:26:06.909 287 11885.70 170.96 52606.89 88888.00 2015-10-14 23:26:07.409 287 11885.63 170.90 52606.90 88888.00 2015-10-14 23:26:07.909 287 11885.63 170.87 52606.93 88888.00 2015-10-14 23:26:08.409 287 11885.76 170.90 52606.93 88888.00 2015-10-14 23:26:08.909 287 11885.78 170.79 52606.95 88888.00 2015-10-14 23:26:09.409 287 11885.76 170.78 52606.95 88888.00 2015-10-14 23:26:09.909 287 11885.72 170.79 52606.96 88888.00 2015-10-14 23:26:10.409 287 11885.69 170.86 52606.93 88888.00 2015-10-14 23:26:10.909 287 11885.65 170.93 52606.90 88888.00 2015-10-14 23:26:11.409 287 11885.68 170.81 52606.95 88888.00 2015-10-14 23:26:11.909 287 11885.63 170.81 52606.92 88888.00 2015-10-14 23:26:12.409 287 11885.62 170.86 52606.93 88888.00 2015-10-14 23:26:12.909 287 11885.65 170.88 52606.83 88888.00 2015-10-14 23:26:13.409 287 11885.69 170.85 52606.80 88888.00 2015-10-14 23:26:13.909 287 11885.73 170.94 52606.89 88888.00 2015-10-14 23:26:14.409 287 11885.70 170.80 52606.90 88888.00 2015-10-14 23:26:14.909 287 11885.71 170.85 52606.94 88888.00 2015-10-14 23:26:15.409 287 11885.67 170.87 52606.86 88888.00 2015-10-14 23:26:15.909 287 11885.70 170.86 52606.86 88888.00 2015-10-14 23:26:16.409 287 11885.67 170.82 52606.88 88888.00 2015-10-14 23:26:16.909 287 11885.69 170.80 52606.87 88888.00 2015-10-14 23:26:17.409 287 11885.63 170.82 52606.93 88888.00 2015-10-14 23:26:17.909 287 11885.63 170.79 52606.89 88888.00 2015-10-14 23:26:18.409 287 11885.67 170.81 52606.85 88888.00 2015-10-14 23:26:18.909 287 11885.72 170.88 52606.79 88888.00 2015-10-14 23:26:19.409 287 11885.71 170.88 52606.80 88888.00 2015-10-14 23:26:19.909 287 11885.65 170.86 52606.84 88888.00 2015-10-14 23:26:20.409 287 11885.60 170.82 52606.84 88888.00 2015-10-14 23:26:20.909 287 11885.73 170.86 52606.85 88888.00 2015-10-14 23:26:21.409 287 11885.84 170.93 52606.80 88888.00 2015-10-14 23:26:21.909 287 11885.82 170.94 52606.83 88888.00 2015-10-14 23:26:22.409 287 11885.81 170.89 52606.85 88888.00 2015-10-14 23:26:22.909 287 11885.79 170.84 52606.86 88888.00 2015-10-14 23:26:23.409 287 11885.86 170.88 52606.81 88888.00 2015-10-14 23:26:23.909 287 11885.87 170.91 52606.89 88888.00 2015-10-14 23:26:24.409 287 11885.85 170.94 52606.90 88888.00 2015-10-14 23:26:24.909 287 11885.82 170.90 52606.90 88888.00 2015-10-14 23:26:25.409 287 11885.89 170.86 52606.89 88888.00 2015-10-14 23:26:25.909 287 11885.84 170.91 52606.86 88888.00 2015-10-14 23:26:26.409 287 11885.77 170.93 52606.88 88888.00 2015-10-14 23:26:26.909 287 11885.76 170.99 52606.92 88888.00 2015-10-14 23:26:27.409 287 11885.74 171.01 52606.95 88888.00 2015-10-14 23:26:27.909 287 11885.68 170.98 52606.92 88888.00 2015-10-14 23:26:28.409 287 11885.61 170.97 52606.81 88888.00 2015-10-14 23:26:28.909 287 11885.65 171.00 52606.93 88888.00 2015-10-14 23:26:29.409 287 11885.60 170.96 52606.92 88888.00 2015-10-14 23:26:29.909 287 11885.63 171.03 52606.88 88888.00 2015-10-14 23:26:30.409 287 11885.68 171.05 52606.92 88888.00 2015-10-14 23:26:30.909 287 11885.74 171.04 52606.95 88888.00 2015-10-14 23:26:31.409 287 11885.76 171.04 52606.92 88888.00 2015-10-14 23:26:31.909 287 11885.70 171.04 52606.95 88888.00 2015-10-14 23:26:32.409 287 11885.64 171.05 52606.98 88888.00 2015-10-14 23:26:32.909 287 11885.62 170.97 52606.92 88888.00 2015-10-14 23:26:33.409 287 11885.62 170.98 52606.90 88888.00 2015-10-14 23:26:33.909 287 11885.63 171.03 52606.89 88888.00 2015-10-14 23:26:34.409 287 11885.63 171.00 52606.89 88888.00 2015-10-14 23:26:34.909 287 11885.59 171.07 52606.88 88888.00 2015-10-14 23:26:35.409 287 11885.58 170.95 52606.89 88888.00 2015-10-14 23:26:35.909 287 11885.51 170.94 52606.85 88888.00 2015-10-14 23:26:36.409 287 11885.55 170.99 52606.84 88888.00 2015-10-14 23:26:36.909 287 11885.61 171.00 52606.81 88888.00 2015-10-14 23:26:37.409 287 11885.63 170.98 52606.84 88888.00 2015-10-14 23:26:37.909 287 11885.64 170.98 52606.85 88888.00 2015-10-14 23:26:38.409 287 11885.58 170.94 52606.93 88888.00 2015-10-14 23:26:38.909 287 11885.69 170.97 52606.93 88888.00 2015-10-14 23:26:39.409 287 11885.63 170.96 52606.92 88888.00 2015-10-14 23:26:39.909 287 11885.62 170.94 52606.94 88888.00 2015-10-14 23:26:40.409 287 11885.60 170.99 52606.88 88888.00 2015-10-14 23:26:40.909 287 11885.50 170.94 52606.89 88888.00 2015-10-14 23:26:41.409 287 11885.49 170.94 52606.90 88888.00 2015-10-14 23:26:41.909 287 11885.51 171.03 52606.93 88888.00 2015-10-14 23:26:42.409 287 11885.45 170.97 52606.95 88888.00 2015-10-14 23:26:42.909 287 11885.44 170.98 52606.98 88888.00 2015-10-14 23:26:43.409 287 11885.49 170.97 52606.96 88888.00 2015-10-14 23:26:43.909 287 11885.51 170.96 52606.95 88888.00 2015-10-14 23:26:44.409 287 11885.52 170.96 52606.98 88888.00 2015-10-14 23:26:44.909 287 11885.53 170.95 52606.98 88888.00 2015-10-14 23:26:45.409 287 11885.52 170.93 52606.95 88888.00 2015-10-14 23:26:45.909 287 11885.55 170.90 52606.92 88888.00 2015-10-14 23:26:46.409 287 11885.49 170.91 52606.90 88888.00 2015-10-14 23:26:46.909 287 11885.51 170.93 52606.98 88888.00 2015-10-14 23:26:47.409 287 11885.60 171.00 52606.98 88888.00 2015-10-14 23:26:47.909 287 11885.61 170.98 52606.99 88888.00 2015-10-14 23:26:48.409 287 11885.60 171.05 52607.04 88888.00 2015-10-14 23:26:48.909 287 11885.61 171.01 52606.99 88888.00 2015-10-14 23:26:49.409 287 11885.64 171.03 52606.96 88888.00 2015-10-14 23:26:49.909 287 11885.56 171.00 52607.03 88888.00 2015-10-14 23:26:50.409 287 11885.54 170.93 52607.03 88888.00 2015-10-14 23:26:50.909 287 11885.59 171.00 52606.96 88888.00 2015-10-14 23:26:51.409 287 11885.55 170.98 52606.96 88888.00 2015-10-14 23:26:51.909 287 11885.53 170.91 52606.90 88888.00 2015-10-14 23:26:52.409 287 11885.54 170.98 52606.95 88888.00 2015-10-14 23:26:52.909 287 11885.58 170.94 52606.90 88888.00 2015-10-14 23:26:53.409 287 11885.61 170.97 52606.92 88888.00 2015-10-14 23:26:53.909 287 11885.64 171.00 52606.95 88888.00 2015-10-14 23:26:54.409 287 11885.63 170.99 52606.96 88888.00 2015-10-14 23:26:54.909 287 11885.61 171.03 52606.98 88888.00 2015-10-14 23:26:55.409 287 11885.59 170.96 52606.98 88888.00 2015-10-14 23:26:55.909 287 11885.69 171.04 52606.98 88888.00 2015-10-14 23:26:56.409 287 11885.74 171.16 52607.03 88888.00 2015-10-14 23:26:56.909 287 11885.69 171.11 52606.97 88888.00 2015-10-14 23:26:57.409 287 11885.71 171.05 52606.98 88888.00 2015-10-14 23:26:57.909 287 11885.69 171.01 52607.03 88888.00 2015-10-14 23:26:58.409 287 11885.73 171.01 52607.01 88888.00 2015-10-14 23:26:58.909 287 11885.71 170.98 52606.98 88888.00 2015-10-14 23:26:59.409 287 11885.73 171.06 52606.93 88888.00 2015-10-14 23:26:59.909 287 11885.76 171.03 52606.96 88888.00 2015-10-14 23:27:00.409 287 11885.71 170.98 52606.95 88888.00 2015-10-14 23:27:00.909 287 11885.70 170.95 52606.97 88888.00 2015-10-14 23:27:01.409 287 11885.71 171.04 52607.03 88888.00 2015-10-14 23:27:01.909 287 11885.61 171.09 52607.03 88888.00 2015-10-14 23:27:02.409 287 11885.62 171.10 52606.96 88888.00 2015-10-14 23:27:02.909 287 11885.71 171.08 52606.94 88888.00 2015-10-14 23:27:03.409 287 11885.76 171.10 52606.95 88888.00 2015-10-14 23:27:03.909 287 11885.71 171.11 52606.94 88888.00 2015-10-14 23:27:04.410 287 11885.64 171.05 52606.93 88888.00 2015-10-14 23:27:04.910 287 11885.64 171.03 52606.90 88888.00 2015-10-14 23:27:05.410 287 11885.68 171.06 52606.93 88888.00 2015-10-14 23:27:05.910 287 11885.69 171.08 52606.95 88888.00 2015-10-14 23:27:06.410 287 11885.67 171.04 52606.96 88888.00 2015-10-14 23:27:06.910 287 11885.76 171.01 52606.93 88888.00 2015-10-14 23:27:07.410 287 11885.77 171.01 52606.85 88888.00 2015-10-14 23:27:07.910 287 11885.72 171.05 52606.86 88888.00 2015-10-14 23:27:08.410 287 11885.72 171.05 52606.94 88888.00 2015-10-14 23:27:08.910 287 11885.71 170.95 52606.93 88888.00 2015-10-14 23:27:09.410 287 11885.69 170.86 52606.88 88888.00 2015-10-14 23:27:09.910 287 11885.73 170.86 52606.93 88888.00 2015-10-14 23:27:10.410 287 11885.78 170.95 52606.94 88888.00 2015-10-14 23:27:10.910 287 11885.77 170.99 52606.97 88888.00 2015-10-14 23:27:11.410 287 11885.74 171.04 52606.99 88888.00 2015-10-14 23:27:11.910 287 11885.72 170.93 52607.05 88888.00 2015-10-14 23:27:12.410 287 11885.76 170.93 52607.06 88888.00 2015-10-14 23:27:12.910 287 11885.64 170.97 52607.04 88888.00 2015-10-14 23:27:13.410 287 11885.65 170.98 52606.96 88888.00 2015-10-14 23:27:13.910 287 11885.69 170.88 52606.95 88888.00 2015-10-14 23:27:14.410 287 11885.67 170.93 52606.98 88888.00 2015-10-14 23:27:14.910 287 11885.71 170.94 52606.96 88888.00 2015-10-14 23:27:15.410 287 11885.77 170.97 52606.93 88888.00 2015-10-14 23:27:15.910 287 11885.73 170.99 52606.95 88888.00 2015-10-14 23:27:16.410 287 11885.69 171.03 52607.04 88888.00 2015-10-14 23:27:16.910 287 11885.68 171.01 52607.05 88888.00 2015-10-14 23:27:17.410 287 11885.72 171.05 52607.08 88888.00 2015-10-14 23:27:17.910 287 11885.78 171.06 52607.01 88888.00 2015-10-14 23:27:18.410 287 11885.80 171.01 52606.93 88888.00 2015-10-14 23:27:18.910 287 11885.78 170.95 52606.95 88888.00 2015-10-14 23:27:19.410 287 11885.74 170.90 52606.96 88888.00 2015-10-14 23:27:19.910 287 11885.74 170.93 52607.02 88888.00 2015-10-14 23:27:20.410 287 11885.76 170.98 52607.04 88888.00 2015-10-14 23:27:20.910 287 11885.76 170.97 52607.01 88888.00 2015-10-14 23:27:21.410 287 11885.78 171.08 52607.03 88888.00 2015-10-14 23:27:21.910 287 11885.81 171.16 52607.03 88888.00 2015-10-14 23:27:22.410 287 11885.73 171.03 52606.98 88888.00 2015-10-14 23:27:22.910 287 11885.73 171.09 52606.98 88888.00 2015-10-14 23:27:23.410 287 11885.74 171.08 52606.97 88888.00 2015-10-14 23:27:23.910 287 11885.77 171.00 52606.96 88888.00 2015-10-14 23:27:24.410 287 11885.78 170.99 52606.96 88888.00 2015-10-14 23:27:24.910 287 11885.78 171.06 52606.97 88888.00 2015-10-14 23:27:25.410 287 11885.79 171.10 52606.96 88888.00 2015-10-14 23:27:25.910 287 11885.76 171.14 52606.94 88888.00 2015-10-14 23:27:26.410 287 11885.78 171.07 52606.98 88888.00 2015-10-14 23:27:26.910 287 11885.74 171.01 52607.04 88888.00 2015-10-14 23:27:27.410 287 11885.84 171.05 52606.96 88888.00 2015-10-14 23:27:27.910 287 11885.96 171.10 52606.89 88888.00 2015-10-14 23:27:28.410 287 11885.99 171.17 52606.94 88888.00 2015-10-14 23:27:28.910 287 11885.93 171.22 52606.94 88888.00 2015-10-14 23:27:29.410 287 11885.82 171.16 52606.92 88888.00 2015-10-14 23:27:29.910 287 11885.91 171.19 52606.97 88888.00 2015-10-14 23:27:30.410 287 11885.99 171.22 52606.98 88888.00 2015-10-14 23:27:30.910 287 11886.00 171.16 52606.94 88888.00 2015-10-14 23:27:31.410 287 11885.96 171.17 52606.99 88888.00 2015-10-14 23:27:31.910 287 11885.89 171.20 52606.96 88888.00 2015-10-14 23:27:32.410 287 11885.89 171.19 52606.95 88888.00 2015-10-14 23:27:32.910 287 11885.98 171.11 52607.03 88888.00 2015-10-14 23:27:33.410 287 11886.03 171.20 52606.99 88888.00 2015-10-14 23:27:33.910 287 11886.02 171.24 52607.01 88888.00 2015-10-14 23:27:34.410 287 11885.97 171.13 52607.01 88888.00 2015-10-14 23:27:34.910 287 11885.98 171.11 52607.02 88888.00 2015-10-14 23:27:35.410 287 11886.02 171.20 52607.08 88888.00 2015-10-14 23:27:35.910 287 11886.04 171.11 52607.02 88888.00 2015-10-14 23:27:36.410 287 11886.02 171.18 52606.95 88888.00 2015-10-14 23:27:36.910 287 11885.95 171.24 52606.92 88888.00 2015-10-14 23:27:37.410 287 11885.90 171.26 52606.89 88888.00 2015-10-14 23:27:37.910 287 11885.91 171.25 52606.88 88888.00 2015-10-14 23:27:38.410 287 11885.91 171.15 52606.86 88888.00 2015-10-14 23:27:38.910 287 11885.94 171.11 52606.89 88888.00 2015-10-14 23:27:39.410 287 11885.90 171.06 52606.83 88888.00 2015-10-14 23:27:39.910 287 11885.89 171.07 52606.95 88888.00 2015-10-14 23:27:40.410 287 11885.91 171.08 52606.90 88888.00 2015-10-14 23:27:40.910 287 11885.95 171.11 52606.90 88888.00 2015-10-14 23:27:41.410 287 11885.91 171.15 52606.97 88888.00 2015-10-14 23:27:41.910 287 11885.91 171.16 52606.99 88888.00 2015-10-14 23:27:42.410 287 11885.98 171.11 52606.97 88888.00 2015-10-14 23:27:42.910 287 11885.87 171.16 52607.02 88888.00 2015-10-14 23:27:43.410 287 11885.87 171.20 52607.07 88888.00 2015-10-14 23:27:43.910 287 11885.87 171.19 52606.96 88888.00 2015-10-14 23:27:44.410 287 11885.82 171.22 52606.94 88888.00 2015-10-14 23:27:44.910 287 11885.76 171.26 52606.98 88888.00 2015-10-14 23:27:45.410 287 11885.81 171.20 52606.98 88888.00 2015-10-14 23:27:45.910 287 11885.82 171.23 52607.10 88888.00 2015-10-14 23:27:46.410 287 11885.85 171.20 52607.08 88888.00 2015-10-14 23:27:46.910 287 11885.84 171.14 52607.05 88888.00 2015-10-14 23:27:47.410 287 11885.81 171.20 52607.03 88888.00 2015-10-14 23:27:47.910 287 11885.80 171.27 52606.95 88888.00 2015-10-14 23:27:48.410 287 11885.71 171.25 52606.98 88888.00 2015-10-14 23:27:48.910 287 11885.72 171.24 52606.97 88888.00 2015-10-14 23:27:49.410 287 11885.70 171.16 52606.94 88888.00 2015-10-14 23:27:49.910 287 11885.71 171.14 52606.87 88888.00 2015-10-14 23:27:50.410 287 11885.77 171.19 52606.88 88888.00 2015-10-14 23:27:50.910 287 11885.73 171.22 52606.86 88888.00 2015-10-14 23:27:51.410 287 11885.72 171.29 52606.90 88888.00 2015-10-14 23:27:51.910 287 11885.71 171.29 52606.94 88888.00 2015-10-14 23:27:52.410 287 11885.72 171.29 52606.95 88888.00 2015-10-14 23:27:52.910 287 11885.74 171.29 52606.92 88888.00 2015-10-14 23:27:53.410 287 11885.72 171.25 52606.90 88888.00 2015-10-14 23:27:53.910 287 11885.76 171.26 52607.01 88888.00 2015-10-14 23:27:54.410 287 11885.74 171.29 52606.96 88888.00 2015-10-14 23:27:54.910 287 11885.76 171.27 52606.94 88888.00 2015-10-14 23:27:55.410 287 11885.78 171.27 52606.96 88888.00 2015-10-14 23:27:55.910 287 11885.79 171.29 52606.98 88888.00 2015-10-14 23:27:56.410 287 11885.73 171.36 52606.96 88888.00 2015-10-14 23:27:56.910 287 11885.78 171.39 52606.96 88888.00 2015-10-14 23:27:57.410 287 11885.87 171.35 52606.97 88888.00 2015-10-14 23:27:57.910 287 11885.87 171.35 52607.01 88888.00 2015-10-14 23:27:58.410 287 11885.87 171.38 52606.98 88888.00 2015-10-14 23:27:58.910 287 11885.82 171.37 52607.03 88888.00 2015-10-14 23:27:59.410 287 11885.77 171.38 52607.01 88888.00 2015-10-14 23:27:59.910 287 11885.76 171.43 52606.99 88888.00 2015-10-14 23:28:00.410 287 11885.72 171.46 52607.01 88888.00 2015-10-14 23:28:00.910 287 11885.84 171.37 52606.96 88888.00 2015-10-14 23:28:01.410 287 11885.85 171.47 52606.94 88888.00 2015-10-14 23:28:01.910 287 11885.87 171.55 52606.98 88888.00 2015-10-14 23:28:02.410 287 11885.85 171.49 52606.99 88888.00 2015-10-14 23:28:02.910 287 11885.80 171.45 52606.95 88888.00 2015-10-14 23:28:03.410 287 11885.90 171.47 52606.96 88888.00 2015-10-14 23:28:03.910 287 11885.82 171.53 52606.95 88888.00 2015-10-14 23:28:04.410 287 11885.81 171.54 52606.94 88888.00 2015-10-14 23:28:04.910 287 11885.85 171.50 52606.96 88888.00 2015-10-14 23:28:05.410 287 11885.85 171.50 52606.95 88888.00 2015-10-14 23:28:05.910 287 11885.88 171.62 52606.98 88888.00 2015-10-14 23:28:06.410 287 11885.95 171.56 52607.02 88888.00 2015-10-14 23:28:06.910 287 11885.94 171.52 52606.99 88888.00 2015-10-14 23:28:07.410 287 11885.85 171.57 52606.93 88888.00 2015-10-14 23:28:07.910 287 11885.84 171.57 52606.88 88888.00 2015-10-14 23:28:08.410 287 11885.90 171.59 52606.96 88888.00 2015-10-14 23:28:08.910 287 11885.89 171.62 52606.97 88888.00 2015-10-14 23:28:09.410 287 11885.90 171.63 52606.99 88888.00 2015-10-14 23:28:09.910 287 11885.89 171.64 52606.95 88888.00 2015-10-14 23:28:10.410 287 11885.87 171.66 52606.93 88888.00 2015-10-14 23:28:10.910 287 11885.82 171.64 52606.89 88888.00 2015-10-14 23:28:11.410 287 11885.86 171.64 52606.92 88888.00 2015-10-14 23:28:11.910 287 11885.91 171.59 52606.95 88888.00 2015-10-14 23:28:12.410 287 11885.97 171.64 52606.95 88888.00 2015-10-14 23:28:12.910 287 11885.89 171.64 52606.92 88888.00 2015-10-14 23:28:13.410 287 11885.93 171.76 52606.93 88888.00 2015-10-14 23:28:13.910 287 11885.90 171.72 52606.96 88888.00 2015-10-14 23:28:14.410 287 11885.90 171.65 52606.93 88888.00 2015-10-14 23:28:14.910 287 11885.89 171.66 52606.97 88888.00 2015-10-14 23:28:15.410 287 11885.84 171.68 52606.93 88888.00 2015-10-14 23:28:15.910 287 11885.87 171.78 52606.95 88888.00 2015-10-14 23:28:16.410 287 11885.85 171.75 52606.96 88888.00 2015-10-14 23:28:16.910 287 11885.84 171.73 52606.96 88888.00 2015-10-14 23:28:17.410 287 11885.86 171.71 52606.97 88888.00 2015-10-14 23:28:17.910 287 11885.82 171.76 52606.98 88888.00 2015-10-14 23:28:18.410 287 11885.87 171.76 52606.98 88888.00 2015-10-14 23:28:18.910 287 11885.89 171.81 52606.99 88888.00 2015-10-14 23:28:19.410 287 11885.85 171.86 52606.99 88888.00 2015-10-14 23:28:19.910 287 11885.86 171.75 52606.89 88888.00 2015-10-14 23:28:20.410 287 11885.91 171.71 52606.87 88888.00 2015-10-14 23:28:20.910 287 11885.94 171.82 52606.95 88888.00 2015-10-14 23:28:21.410 287 11885.93 171.86 52606.93 88888.00 2015-10-14 23:28:21.910 287 11885.94 171.87 52606.94 88888.00 2015-10-14 23:28:22.410 287 11885.85 171.84 52606.93 88888.00 2015-10-14 23:28:22.910 287 11885.84 171.82 52606.88 88888.00 2015-10-14 23:28:23.410 287 11885.89 171.82 52606.88 88888.00 2015-10-14 23:28:23.910 287 11885.94 171.90 52606.83 88888.00 2015-10-14 23:28:24.410 287 11885.95 171.83 52606.81 88888.00 2015-10-14 23:28:24.910 287 11885.94 171.78 52606.92 88888.00 2015-10-14 23:28:25.410 287 11885.93 171.76 52606.88 88888.00 2015-10-14 23:28:25.910 287 11885.99 171.86 52606.95 88888.00 2015-10-14 23:28:26.410 287 11885.99 171.85 52606.93 88888.00 2015-10-14 23:28:26.910 287 11885.96 171.82 52606.92 88888.00 2015-10-14 23:28:27.410 287 11885.93 171.78 52606.96 88888.00 2015-10-14 23:28:27.910 287 11885.89 171.76 52606.94 88888.00 2015-10-14 23:28:28.410 287 11885.91 171.77 52606.90 88888.00 2015-10-14 23:28:28.910 287 11885.93 171.77 52606.94 88888.00 2015-10-14 23:28:29.410 287 11885.84 171.77 52606.95 88888.00 2015-10-14 23:28:29.910 287 11885.81 171.81 52606.93 88888.00 2015-10-14 23:28:30.410 287 11885.82 171.78 52606.92 88888.00 2015-10-14 23:28:30.910 287 11885.88 171.82 52606.95 88888.00 2015-10-14 23:28:31.410 287 11885.85 171.81 52606.92 88888.00 2015-10-14 23:28:31.910 287 11885.85 171.83 52606.92 88888.00 2015-10-14 23:28:32.410 287 11885.81 171.79 52606.86 88888.00 2015-10-14 23:28:32.910 287 11885.81 171.88 52606.89 88888.00 2015-10-14 23:28:33.410 287 11885.80 171.88 52606.89 88888.00 2015-10-14 23:28:33.910 287 11885.80 171.86 52606.92 88888.00 2015-10-14 23:28:34.410 287 11885.78 171.87 52606.94 88888.00 2015-10-14 23:28:34.910 287 11885.81 171.91 52606.92 88888.00 2015-10-14 23:28:35.410 287 11885.82 171.91 52606.90 88888.00 2015-10-14 23:28:35.910 287 11885.81 171.94 52606.88 88888.00 2015-10-14 23:28:36.410 287 11885.76 171.87 52606.86 88888.00 2015-10-14 23:28:36.910 287 11885.79 171.94 52606.95 88888.00 2015-10-14 23:28:37.410 287 11885.87 172.01 52606.94 88888.00 2015-10-14 23:28:37.910 287 11885.85 172.05 52606.98 88888.00 2015-10-14 23:28:38.410 287 11885.78 172.05 52606.95 88888.00 2015-10-14 23:28:38.910 287 11885.79 172.03 52606.93 88888.00 2015-10-14 23:28:39.410 287 11885.73 171.97 52606.93 88888.00 2015-10-14 23:28:39.910 287 11885.77 172.00 52606.90 88888.00 2015-10-14 23:28:40.410 287 11885.73 172.03 52606.88 88888.00 2015-10-14 23:28:40.910 287 11885.71 172.01 52606.90 88888.00 2015-10-14 23:28:41.410 287 11885.71 172.08 52606.85 88888.00 2015-10-14 23:28:41.910 287 11885.77 172.13 52606.86 88888.00 2015-10-14 23:28:42.410 287 11885.78 172.10 52606.97 88888.00 2015-10-14 23:28:42.910 287 11885.77 172.05 52606.95 88888.00 2015-10-14 23:28:43.410 287 11885.81 172.06 52606.90 88888.00 2015-10-14 23:28:43.910 287 11885.73 172.04 52606.88 88888.00 2015-10-14 23:28:44.410 287 11885.73 172.10 52606.85 88888.00 2015-10-14 23:28:44.910 287 11885.68 172.13 52606.90 88888.00 2015-10-14 23:28:45.410 287 11885.71 172.14 52606.95 88888.00 2015-10-14 23:28:45.910 287 11885.72 172.16 52606.94 88888.00 2015-10-14 23:28:46.410 287 11885.70 172.13 52606.93 88888.00 2015-10-14 23:28:46.910 287 11885.69 172.23 52606.90 88888.00 2015-10-14 23:28:47.410 287 11885.67 172.27 52606.95 88888.00 2015-10-14 23:28:47.910 287 11885.70 172.34 52607.03 88888.00 2015-10-14 23:28:48.410 287 11885.73 172.30 52607.05 88888.00 2015-10-14 23:28:48.910 287 11885.69 172.23 52607.02 88888.00 2015-10-14 23:28:49.410 287 11885.69 172.20 52606.96 88888.00 2015-10-14 23:28:49.910 287 11885.68 172.27 52607.01 88888.00 2015-10-14 23:28:50.410 287 11885.63 172.26 52606.99 88888.00 2015-10-14 23:28:50.910 287 11885.58 172.21 52606.99 88888.00 2015-10-14 23:28:51.410 287 11885.54 172.26 52606.98 88888.00 2015-10-14 23:28:51.910 287 11885.59 172.34 52606.99 88888.00 2015-10-14 23:28:52.410 287 11885.55 172.36 52607.01 88888.00 2015-10-14 23:28:52.910 287 11885.56 172.31 52606.99 88888.00 2015-10-14 23:28:53.410 287 11885.51 172.40 52606.99 88888.00 2015-10-14 23:28:53.910 287 11885.46 172.39 52606.97 88888.00 2015-10-14 23:28:54.410 287 11885.47 172.40 52606.96 88888.00 2015-10-14 23:28:54.910 287 11885.49 172.45 52606.97 88888.00 2015-10-14 23:28:55.410 287 11885.44 172.54 52606.98 88888.00 2015-10-14 23:28:55.910 287 11885.45 172.58 52607.03 88888.00 2015-10-14 23:28:56.410 287 11885.38 172.52 52607.01 88888.00 2015-10-14 23:28:56.910 287 11885.36 172.56 52607.01 88888.00 2015-10-14 23:28:57.410 287 11885.38 172.59 52606.95 88888.00 2015-10-14 23:28:57.910 287 11885.50 172.62 52606.92 88888.00 2015-10-14 23:28:58.410 287 11885.42 172.55 52606.87 88888.00 2015-10-14 23:28:58.910 287 11885.36 172.59 52606.87 88888.00 2015-10-14 23:28:59.410 287 11885.36 172.63 52606.87 88888.00 2015-10-14 23:28:59.910 287 11885.30 172.66 52606.89 88888.00 2015-10-14 23:29:00.410 287 11885.33 172.70 52606.89 88888.00 2015-10-14 23:29:00.910 287 11885.35 172.78 52606.93 88888.00 2015-10-14 23:29:01.410 287 11885.33 172.78 52606.93 88888.00 2015-10-14 23:29:01.910 287 11885.30 172.84 52606.99 88888.00 2015-10-14 23:29:02.410 287 11885.35 172.83 52606.99 88888.00 2015-10-14 23:29:02.910 287 11885.41 172.87 52607.01 88888.00 2015-10-14 23:29:03.410 287 11885.44 172.89 52606.98 88888.00 2015-10-14 23:29:03.910 287 11885.47 172.93 52606.95 88888.00 2015-10-14 23:29:04.410 287 11885.43 172.88 52606.95 88888.00 2015-10-14 23:29:04.910 287 11885.41 172.95 52606.89 88888.00 2015-10-14 23:29:05.410 287 11885.41 173.00 52606.85 88888.00 2015-10-14 23:29:05.910 287 11885.40 172.98 52606.85 88888.00 2015-10-14 23:29:06.410 287 11885.44 172.99 52606.85 88888.00 2015-10-14 23:29:06.910 287 11885.44 173.08 52606.85 88888.00 2015-10-14 23:29:07.410 287 11885.33 173.07 52606.81 88888.00 2015-10-14 23:29:07.910 287 11885.38 173.12 52606.85 88888.00 2015-10-14 23:29:08.410 287 11885.54 173.21 52606.94 88888.00 2015-10-14 23:29:08.910 287 11885.56 173.30 52606.95 88888.00 2015-10-14 23:29:09.410 287 11885.55 173.32 52607.03 88888.00 2015-10-14 23:29:09.910 287 11885.53 173.34 52606.97 88888.00 2015-10-14 23:29:10.410 287 11885.62 173.34 52606.94 88888.00 2015-10-14 23:29:10.910 287 11885.65 173.37 52606.94 88888.00 2015-10-14 23:29:11.410 287 11885.70 173.40 52606.95 88888.00 2015-10-14 23:29:11.910 287 11885.69 173.45 52606.96 88888.00 2015-10-14 23:29:12.410 287 11885.69 173.42 52607.04 88888.00 2015-10-14 23:29:12.910 287 11885.74 173.41 52606.95 88888.00 2015-10-14 23:29:13.410 287 11885.77 173.43 52606.99 88888.00 2015-10-14 23:29:13.910 287 11885.78 173.41 52607.02 88888.00 2015-10-14 23:29:14.410 287 11885.86 173.40 52607.03 88888.00 2015-10-14 23:29:14.910 287 11885.89 173.53 52607.01 88888.00 2015-10-14 23:29:15.410 287 11885.94 173.58 52606.99 88888.00 2015-10-14 23:29:15.910 287 11885.96 173.62 52607.01 88888.00 2015-10-14 23:29:16.410 287 11885.90 173.58 52607.01 88888.00 2015-10-14 23:29:16.910 287 11885.93 173.61 52606.95 88888.00 2015-10-14 23:29:17.410 287 11885.95 173.67 52606.89 88888.00 2015-10-14 23:29:17.910 287 11885.87 173.63 52606.84 88888.00 2015-10-14 23:29:18.410 287 11885.93 173.62 52606.88 88888.00 2015-10-14 23:29:18.910 287 11885.98 173.61 52606.96 88888.00 2015-10-14 23:29:19.410 287 11885.97 173.63 52606.99 88888.00 2015-10-14 23:29:19.910 287 11886.06 173.63 52606.97 88888.00 2015-10-14 23:29:20.410 287 11886.11 173.71 52606.98 88888.00 2015-10-14 23:29:20.910 287 11886.04 173.67 52606.99 88888.00 2015-10-14 23:29:21.410 287 11886.05 173.66 52607.01 88888.00 2015-10-14 23:29:21.910 287 11886.09 173.70 52606.98 88888.00 2015-10-14 23:29:22.410 287 11886.07 173.75 52607.01 88888.00 2015-10-14 23:29:22.910 287 11886.12 173.79 52607.06 88888.00 2015-10-14 23:29:23.410 287 11886.19 173.80 52607.03 88888.00 2015-10-14 23:29:23.910 287 11886.11 173.80 52606.99 88888.00 2015-10-14 23:29:24.410 287 11886.15 173.72 52606.98 88888.00 2015-10-14 23:29:24.910 287 11886.14 173.65 52607.05 88888.00 2015-10-14 23:29:25.410 287 11886.14 173.61 52607.10 88888.00 2015-10-14 23:29:25.910 287 11886.19 173.67 52607.07 88888.00 2015-10-14 23:29:26.410 287 11886.11 173.70 52607.08 88888.00 2015-10-14 23:29:26.910 287 11886.08 173.66 52607.04 88888.00 2015-10-14 23:29:27.410 287 11886.16 173.66 52607.10 88888.00 2015-10-14 23:29:27.910 287 11886.11 173.62 52607.15 88888.00 2015-10-14 23:29:28.410 287 11886.07 173.62 52607.16 88888.00 2015-10-14 23:29:28.910 287 11886.05 173.62 52607.17 88888.00 2015-10-14 23:29:29.410 287 11886.05 173.51 52607.08 88888.00 2015-10-14 23:29:29.910 287 11886.15 173.51 52607.04 88888.00 2015-10-14 23:29:30.410 287 11886.14 173.56 52607.06 88888.00 2015-10-14 23:29:30.910 287 11886.05 173.51 52607.08 88888.00 2015-10-14 23:29:31.410 287 11886.02 173.47 52607.08 88888.00 2015-10-14 23:29:31.910 287 11886.03 173.46 52607.11 88888.00 2015-10-14 23:29:32.410 287 11885.98 173.34 52607.04 88888.00 2015-10-14 23:29:32.910 287 11885.93 173.24 52607.04 88888.00 2015-10-14 23:29:33.410 287 11885.96 173.19 52607.07 88888.00 2015-10-14 23:29:33.910 287 11885.97 173.21 52607.02 88888.00 2015-10-14 23:29:34.410 287 11885.90 173.16 52607.04 88888.00 2015-10-14 23:29:34.910 287 11885.93 173.02 52607.02 88888.00 2015-10-14 23:29:35.410 287 11885.87 172.95 52607.04 88888.00 2015-10-14 23:29:35.910 287 11885.77 172.94 52607.02 88888.00 2015-10-14 23:29:36.410 287 11885.76 172.93 52606.94 88888.00 2015-10-14 23:29:36.910 287 11885.71 172.84 52606.93 88888.00 2015-10-14 23:29:37.410 287 11885.70 172.74 52606.94 88888.00 2015-10-14 23:29:37.910 287 11885.69 172.64 52606.93 88888.00 2015-10-14 23:29:38.410 287 11885.68 172.55 52606.93 88888.00 2015-10-14 23:29:38.910 287 11885.64 172.45 52606.93 88888.00 2015-10-14 23:29:39.410 287 11885.64 172.46 52606.93 88888.00 2015-10-14 23:29:39.910 287 11885.65 172.36 52606.93 88888.00 2015-10-14 23:29:40.410 287 11885.54 172.26 52606.92 88888.00 2015-10-14 23:29:40.910 287 11885.52 172.16 52606.90 88888.00 2015-10-14 23:29:41.410 287 11885.46 172.06 52606.93 88888.00 2015-10-14 23:29:41.910 287 11885.44 171.96 52606.95 88888.00 2015-10-14 23:29:42.410 287 11885.41 171.86 52606.93 88888.00 2015-10-14 23:29:42.910 287 11885.41 171.74 52606.92 88888.00 2015-10-14 23:29:43.410 287 11885.33 171.67 52606.86 88888.00 2015-10-14 23:29:43.910 287 11885.27 171.61 52606.86 88888.00 2015-10-14 23:29:44.410 287 11885.27 171.52 52606.89 88888.00 2015-10-14 23:29:44.910 287 11885.25 171.39 52606.86 88888.00 2015-10-14 23:29:45.410 287 11885.32 171.35 52606.83 88888.00 2015-10-14 23:29:45.910 287 11885.21 171.27 52606.81 88888.00 2015-10-14 23:29:46.410 287 11885.19 171.14 52606.78 88888.00 2015-10-14 23:29:46.910 287 11885.17 171.00 52606.84 88888.00 2015-10-14 23:29:47.410 287 11885.18 170.97 52606.85 88888.00 2015-10-14 23:29:47.910 287 11885.16 170.93 52606.88 88888.00 2015-10-14 23:29:48.410 287 11885.17 170.86 52606.83 88888.00 2015-10-14 23:29:48.910 287 11885.19 170.70 52606.77 88888.00 2015-10-14 23:29:49.411 287 11885.11 170.68 52606.79 88888.00 2015-10-14 23:29:49.911 287 11885.09 170.59 52606.81 88888.00 2015-10-14 23:29:50.411 287 11885.06 170.55 52606.83 88888.00 2015-10-14 23:29:50.911 287 11885.05 170.49 52606.77 88888.00 2015-10-14 23:29:51.411 287 11885.05 170.51 52606.79 88888.00 2015-10-14 23:29:51.911 287 11885.01 170.45 52606.77 88888.00 2015-10-14 23:29:52.411 287 11885.02 170.38 52606.72 88888.00 2015-10-14 23:29:52.911 287 11885.00 170.31 52606.67 88888.00 2015-10-14 23:29:53.411 287 11884.97 170.27 52606.62 88888.00 2015-10-14 23:29:53.911 287 11884.98 170.22 52606.60 88888.00 2015-10-14 23:29:54.411 287 11884.91 170.18 52606.57 88888.00 2015-10-14 23:29:54.911 287 11884.84 170.13 52606.59 88888.00 2015-10-14 23:29:55.411 287 11884.84 170.10 52606.60 88888.00 2015-10-14 23:29:55.911 287 11884.84 170.11 52606.60 88888.00 2015-10-14 23:29:56.411 287 11884.83 170.12 52606.58 88888.00 2015-10-14 23:29:56.911 287 11884.90 170.08 52606.59 88888.00 2015-10-14 23:29:57.411 287 11884.86 170.09 52606.53 88888.00 2015-10-14 23:29:57.911 287 11884.88 170.16 52606.59 88888.00 2015-10-14 23:29:58.411 287 11884.83 170.13 52606.62 88888.00 2015-10-14 23:29:58.911 287 11884.79 170.11 52606.58 88888.00 2015-10-14 23:29:59.411 287 11884.75 170.16 52606.55 88888.00 2015-10-14 23:29:59.911 287 11884.75 170.16 52606.53 88888.00 2015-10-14 23:30:00.411 287 11884.77 170.12 52606.54 88888.00 2015-10-14 23:30:00.911 287 11884.76 170.16 52606.63 88888.00 2015-10-14 23:30:01.411 287 11884.76 170.17 52606.61 88888.00 2015-10-14 23:30:01.911 287 11884.73 170.11 52606.57 88888.00 2015-10-14 23:30:02.411 287 11884.74 170.28 52606.61 88888.00 2015-10-14 23:30:02.911 287 11884.84 170.43 52606.62 88888.00 2015-10-14 23:30:03.411 287 11884.86 170.43 52606.64 88888.00 2015-10-14 23:30:03.911 287 11884.85 170.40 52606.58 88888.00 2015-10-14 23:30:04.411 287 11884.86 170.43 52606.54 88888.00 2015-10-14 23:30:04.911 287 11884.89 170.51 52606.58 88888.00 2015-10-14 23:30:05.411 287 11884.88 170.59 52606.64 88888.00 2015-10-14 23:30:05.911 287 11884.89 170.67 52606.67 88888.00 2015-10-14 23:30:06.411 287 11884.91 170.72 52606.69 88888.00 2015-10-14 23:30:06.911 287 11884.95 170.74 52606.59 88888.00 2015-10-14 23:30:07.411 287 11885.00 170.78 52606.57 88888.00 2015-10-14 23:30:07.911 287 11884.99 170.94 52606.58 88888.00 2015-10-14 23:30:08.411 287 11885.01 171.06 52606.58 88888.00 2015-10-14 23:30:08.911 287 11884.99 171.11 52606.59 88888.00 2015-10-14 23:30:09.411 287 11885.05 171.18 52606.61 88888.00 2015-10-14 23:30:09.911 287 11885.07 171.27 52606.59 88888.00 2015-10-14 23:30:10.411 287 11885.11 171.34 52606.59 88888.00 2015-10-14 23:30:10.911 287 11885.09 171.36 52606.62 88888.00 2015-10-14 23:30:11.411 287 11885.17 171.48 52606.70 88888.00 2015-10-14 23:30:11.911 287 11885.24 171.58 52606.68 88888.00 2015-10-14 23:30:12.411 287 11885.27 171.65 52606.66 88888.00 2015-10-14 23:30:12.911 287 11885.35 171.77 52606.64 88888.00 2015-10-14 23:30:13.411 287 11885.37 171.85 52606.61 88888.00 2015-10-14 23:30:13.911 287 11885.35 171.91 52606.54 88888.00 2015-10-14 23:30:14.411 287 11885.43 172.01 52606.57 88888.00 2015-10-14 23:30:14.911 287 11885.50 172.10 52606.61 88888.00 2015-10-14 23:30:15.411 287 11885.47 172.19 52606.67 88888.00 2015-10-14 23:30:15.911 287 11885.49 172.23 52606.70 88888.00 2015-10-14 23:30:16.411 287 11885.54 172.39 52606.71 88888.00 2015-10-14 23:30:16.911 287 11885.56 172.43 52606.73 88888.00 2015-10-14 23:30:17.411 287 11885.58 172.45 52606.66 88888.00 2015-10-14 23:30:17.911 287 11885.51 172.55 52606.79 88888.00 2015-10-14 23:30:18.411 287 11885.47 172.61 52606.83 88888.00 2015-10-14 23:30:18.911 287 11885.54 172.69 52606.71 88888.00 2015-10-14 23:30:19.411 287 11885.44 172.71 52606.70 88888.00 2015-10-14 23:30:19.911 287 11885.45 172.74 52606.72 88888.00 2015-10-14 23:30:20.411 287 11885.55 172.83 52606.81 88888.00 2015-10-14 23:30:20.911 287 11885.59 172.97 52606.86 88888.00 2015-10-14 23:30:21.411 287 11885.56 173.02 52606.89 88888.00 2015-10-14 23:30:21.911 287 11885.58 173.13 52606.88 88888.00 2015-10-14 23:30:22.411 287 11885.62 173.18 52606.87 88888.00 2015-10-14 23:30:22.911 287 11885.60 173.21 52606.84 88888.00 2015-10-14 23:30:23.411 287 11885.60 173.31 52606.93 88888.00 2015-10-14 23:30:23.911 287 11885.59 173.36 52606.96 88888.00 2015-10-14 23:30:24.411 287 11885.62 173.41 52607.03 88888.00 2015-10-14 23:30:24.911 287 11885.54 173.39 52606.97 88888.00 2015-10-14 23:30:25.411 287 11885.58 173.47 52606.95 88888.00 2015-10-14 23:30:25.911 287 11885.54 173.43 52606.96 88888.00 2015-10-14 23:30:26.411 287 11885.50 173.52 52607.03 88888.00 2015-10-14 23:30:26.911 287 11885.51 173.60 52607.05 88888.00 2015-10-14 23:30:27.411 287 11885.46 173.57 52607.03 88888.00 2015-10-14 23:30:27.911 287 11885.46 173.57 52607.04 88888.00 2015-10-14 23:30:28.411 287 11885.46 173.61 52607.06 88888.00 2015-10-14 23:30:28.911 287 11885.41 173.58 52607.06 88888.00 2015-10-14 23:30:29.411 287 11885.36 173.62 52607.07 88888.00 2015-10-14 23:30:29.911 287 11885.36 173.68 52607.14 88888.00 2015-10-14 23:30:30.411 287 11885.38 173.72 52607.14 88888.00 2015-10-14 23:30:30.911 287 11885.36 173.74 52607.10 88888.00 2015-10-14 23:30:31.411 287 11885.36 173.79 52607.11 88888.00 2015-10-14 23:30:31.911 287 11885.36 173.80 52607.15 88888.00 2015-10-14 23:30:32.411 287 11885.32 173.78 52607.17 88888.00 2015-10-14 23:30:32.911 287 11885.33 173.80 52607.19 88888.00 2015-10-14 23:30:33.411 287 11885.28 173.80 52607.20 88888.00 2015-10-14 23:30:33.911 287 11885.29 173.82 52607.21 88888.00 2015-10-14 23:30:34.411 287 11885.34 173.85 52607.21 88888.00 2015-10-14 23:30:34.911 287 11885.33 173.91 52607.21 88888.00 2015-10-14 23:30:35.411 287 11885.32 173.91 52607.15 88888.00 2015-10-14 23:30:35.911 287 11885.23 173.90 52607.22 88888.00 2015-10-14 23:30:36.411 287 11885.17 173.88 52607.20 88888.00 2015-10-14 23:30:36.911 287 11885.16 173.92 52607.13 88888.00 2015-10-14 23:30:37.411 287 11885.17 173.97 52607.11 88888.00 2015-10-14 23:30:37.911 287 11885.18 173.92 52607.14 88888.00 2015-10-14 23:30:38.411 287 11885.20 173.97 52607.25 88888.00 2015-10-14 23:30:38.911 287 11885.25 173.98 52607.23 88888.00 2015-10-14 23:30:39.411 287 11885.19 174.05 52607.17 88888.00 2015-10-14 23:30:39.911 287 11885.16 174.00 52607.16 88888.00 2015-10-14 23:30:40.411 287 11885.16 173.94 52607.22 88888.00 2015-10-14 23:30:40.911 287 11885.12 174.05 52607.25 88888.00 2015-10-14 23:30:41.411 287 11885.05 174.13 52607.30 88888.00 2015-10-14 23:30:41.911 287 11884.95 174.11 52607.28 88888.00 2015-10-14 23:30:42.411 287 11885.00 174.11 52607.27 88888.00 2015-10-14 23:30:42.911 287 11885.00 174.10 52607.31 88888.00 2015-10-14 23:30:43.411 287 11884.97 174.13 52607.29 88888.00 2015-10-14 23:30:43.911 287 11884.99 174.19 52607.24 88888.00 2015-10-14 23:30:44.411 287 11884.99 174.20 52607.27 88888.00 2015-10-14 23:30:44.911 287 11884.94 174.17 52607.30 88888.00 2015-10-14 23:30:45.411 287 11884.92 174.14 52607.31 88888.00 2015-10-14 23:30:45.911 287 11884.97 174.13 52607.38 88888.00 2015-10-14 23:30:46.411 287 11884.92 174.11 52607.33 88888.00 2015-10-14 23:30:46.911 287 11884.90 174.07 52607.31 88888.00 2015-10-14 23:30:47.411 287 11884.94 174.15 52607.27 88888.00 2015-10-14 23:30:47.911 287 11884.94 174.11 52607.27 88888.00 2015-10-14 23:30:48.411 287 11885.02 174.13 52607.19 88888.00 2015-10-14 23:30:48.911 287 11885.02 174.08 52607.22 88888.00 2015-10-14 23:30:49.411 287 11885.01 174.10 52607.23 88888.00 2015-10-14 23:30:49.911 287 11884.95 174.10 52607.21 88888.00 2015-10-14 23:30:50.411 287 11884.94 173.99 52607.27 88888.00 2015-10-14 23:30:50.911 287 11884.92 173.99 52607.23 88888.00 2015-10-14 23:30:51.411 287 11884.97 174.01 52607.21 88888.00 2015-10-14 23:30:51.911 287 11885.00 174.00 52607.22 88888.00 2015-10-14 23:30:52.411 287 11885.00 174.05 52607.20 88888.00 2015-10-14 23:30:52.911 287 11885.05 174.14 52607.14 88888.00 2015-10-14 23:30:53.411 287 11885.05 174.15 52607.15 88888.00 2015-10-14 23:30:53.911 287 11885.06 174.16 52607.13 88888.00 2015-10-14 23:30:54.411 287 11885.09 174.09 52607.13 88888.00 2015-10-14 23:30:54.911 287 11885.15 174.05 52607.11 88888.00 2015-10-14 23:30:55.411 287 11885.18 173.94 52607.08 88888.00 2015-10-14 23:30:55.911 287 11885.25 174.00 52607.12 88888.00 2015-10-14 23:30:56.411 287 11885.23 173.98 52607.13 88888.00 2015-10-14 23:30:56.911 287 11885.17 173.90 52607.12 88888.00 2015-10-14 23:30:57.411 287 11885.16 173.88 52607.06 88888.00 2015-10-14 23:30:57.911 287 11885.14 173.82 52607.04 88888.00 2015-10-14 23:30:58.411 287 11885.21 173.78 52607.05 88888.00 2015-10-14 23:30:58.911 287 11885.23 173.80 52607.05 88888.00 2015-10-14 23:30:59.411 287 11885.12 173.80 52607.03 88888.00 2015-10-14 23:30:59.911 287 11885.09 173.70 52606.93 88888.00 2015-10-14 23:31:00.411 287 11885.14 173.66 52606.95 88888.00 2015-10-14 23:31:00.911 287 11885.15 173.68 52607.03 88888.00 2015-10-14 23:31:01.411 287 11885.15 173.69 52607.02 88888.00 2015-10-14 23:31:01.911 287 11885.16 173.72 52607.03 88888.00 2015-10-14 23:31:02.411 287 11885.11 173.70 52606.99 88888.00 2015-10-14 23:31:02.911 287 11885.09 173.63 52606.90 88888.00 2015-10-14 23:31:03.411 287 11885.08 173.53 52606.89 88888.00 2015-10-14 23:31:03.911 287 11885.05 173.51 52606.90 88888.00 2015-10-14 23:31:04.411 287 11885.11 173.51 52606.95 88888.00 2015-10-14 23:31:04.911 287 11885.11 173.47 52606.99 88888.00 2015-10-14 23:31:05.411 287 11885.11 173.43 52606.99 88888.00 2015-10-14 23:31:05.911 287 11885.06 173.34 52606.92 88888.00 2015-10-14 23:31:06.411 287 11885.08 173.31 52606.87 88888.00 2015-10-14 23:31:06.911 287 11885.07 173.36 52606.84 88888.00 2015-10-14 23:31:07.411 287 11885.19 173.38 52606.79 88888.00 2015-10-14 23:31:07.911 287 11885.16 173.30 52606.87 88888.00 2015-10-14 23:31:08.411 287 11885.08 173.21 52606.89 88888.00 2015-10-14 23:31:08.911 287 11885.05 173.17 52606.86 88888.00 2015-10-14 23:31:09.411 287 11885.08 173.13 52606.86 88888.00 2015-10-14 23:31:09.911 287 11885.11 173.14 52606.83 88888.00 2015-10-14 23:31:10.411 287 11885.01 173.08 52606.81 88888.00 2015-10-14 23:31:10.911 287 11884.93 173.02 52606.79 88888.00 2015-10-14 23:31:11.411 287 11884.98 173.00 52606.85 88888.00 2015-10-14 23:31:11.911 287 11885.00 172.98 52606.88 88888.00 2015-10-14 23:31:12.411 287 11884.98 172.90 52606.85 88888.00 2015-10-14 23:31:12.911 287 11884.92 172.83 52606.83 88888.00 2015-10-14 23:31:13.411 287 11884.88 172.83 52606.77 88888.00 2015-10-14 23:31:13.911 287 11884.90 172.74 52606.81 88888.00 2015-10-14 23:31:14.411 287 11884.88 172.65 52606.86 88888.00 2015-10-14 23:31:14.911 287 11884.83 172.65 52606.90 88888.00 2015-10-14 23:31:15.411 287 11884.81 172.70 52606.86 88888.00 2015-10-14 23:31:15.911 287 11884.77 172.65 52606.79 88888.00 2015-10-14 23:31:16.411 287 11884.70 172.59 52606.80 88888.00 2015-10-14 23:31:16.911 287 11884.66 172.53 52606.79 88888.00 2015-10-14 23:31:17.411 287 11884.77 172.43 52606.81 88888.00 2015-10-14 23:31:17.911 287 11884.79 172.46 52606.85 88888.00 2015-10-14 23:31:18.411 287 11884.76 172.40 52606.83 88888.00 2015-10-14 23:31:18.911 287 11884.72 172.41 52606.86 88888.00 2015-10-14 23:31:19.411 287 11884.65 172.35 52606.85 88888.00 2015-10-14 23:31:19.911 287 11884.57 172.26 52606.78 88888.00 2015-10-14 23:31:20.411 287 11884.57 172.27 52606.77 88888.00 2015-10-14 23:31:20.911 287 11884.59 172.25 52606.78 88888.00 2015-10-14 23:31:21.411 287 11884.58 172.23 52606.70 88888.00 2015-10-14 23:31:21.911 287 11884.58 172.27 52606.75 88888.00 2015-10-14 23:31:22.411 287 11884.58 172.27 52606.77 88888.00 2015-10-14 23:31:22.911 287 11884.59 172.20 52606.72 88888.00 2015-10-14 23:31:23.411 287 11884.51 172.19 52606.80 88888.00 2015-10-14 23:31:23.911 287 11884.56 172.14 52606.85 88888.00 2015-10-14 23:31:24.411 287 11884.58 172.16 52606.85 88888.00 2015-10-14 23:31:24.911 287 11884.66 172.19 52606.83 88888.00 2015-10-14 23:31:25.411 287 11884.67 172.21 52606.79 88888.00 2015-10-14 23:31:25.911 287 11884.58 172.21 52606.79 88888.00 2015-10-14 23:31:26.411 287 11884.58 172.17 52606.80 88888.00 2015-10-14 23:31:26.911 287 11884.58 172.20 52606.78 88888.00 2015-10-14 23:31:27.411 287 11884.55 172.15 52606.79 88888.00 2015-10-14 23:31:27.911 287 11884.56 172.21 52606.81 88888.00 2015-10-14 23:31:28.411 287 11884.56 172.19 52606.84 88888.00 2015-10-14 23:31:28.911 287 11884.51 172.14 52606.78 88888.00 2015-10-14 23:31:29.411 287 11884.49 172.16 52606.77 88888.00 2015-10-14 23:31:29.911 287 11884.51 172.20 52606.86 88888.00 2015-10-14 23:31:30.411 287 11884.53 172.14 52606.86 88888.00 2015-10-14 23:31:30.911 287 11884.59 172.17 52606.85 88888.00 2015-10-14 23:31:31.411 287 11884.58 172.17 52606.85 88888.00 2015-10-14 23:31:31.911 287 11884.50 172.13 52606.84 88888.00 2015-10-14 23:31:32.411 287 11884.49 172.15 52606.88 88888.00 2015-10-14 23:31:32.911 287 11884.50 172.21 52606.84 88888.00 2015-10-14 23:31:33.411 287 11884.54 172.20 52606.77 88888.00 2015-10-14 23:31:33.911 287 11884.57 172.19 52606.75 88888.00 2015-10-14 23:31:34.411 287 11884.56 172.27 52606.78 88888.00 2015-10-14 23:31:34.911 287 11884.54 172.26 52606.77 88888.00 2015-10-14 23:31:35.411 287 11884.57 172.27 52606.81 88888.00 2015-10-14 23:31:35.911 287 11884.63 172.24 52606.76 88888.00 2015-10-14 23:31:36.411 287 11884.60 172.27 52606.77 88888.00 2015-10-14 23:31:36.911 287 11884.60 172.31 52606.71 88888.00 2015-10-14 23:31:37.411 287 11884.68 172.41 52606.71 88888.00 2015-10-14 23:31:37.911 287 11884.66 172.39 52606.71 88888.00 2015-10-14 23:31:38.411 287 11884.66 172.37 52606.68 88888.00 2015-10-14 23:31:38.911 287 11884.67 172.39 52606.70 88888.00 2015-10-14 23:31:39.411 287 11884.65 172.42 52606.70 88888.00 2015-10-14 23:31:39.911 287 11884.70 172.36 52606.75 88888.00 2015-10-14 23:31:40.411 287 11884.66 172.35 52606.75 88888.00 2015-10-14 23:31:40.911 287 11884.63 172.43 52606.71 88888.00 2015-10-14 23:31:41.411 287 11884.64 172.44 52606.67 88888.00 2015-10-14 23:31:41.911 287 11884.73 172.40 52606.69 88888.00 2015-10-14 23:31:42.411 287 11884.71 172.39 52606.73 88888.00 2015-10-14 23:31:42.911 287 11884.72 172.48 52606.71 88888.00 2015-10-14 23:31:43.411 287 11884.66 172.46 52606.72 88888.00 2015-10-14 23:31:43.911 287 11884.58 172.54 52606.75 88888.00 2015-10-14 23:31:44.411 287 11884.58 172.49 52606.68 88888.00 2015-10-14 23:31:44.911 287 11884.60 172.49 52606.70 88888.00 2015-10-14 23:31:45.411 287 11884.64 172.50 52606.72 88888.00 2015-10-14 23:31:45.911 287 11884.68 172.54 52606.67 88888.00 2015-10-14 23:31:46.411 287 11884.63 172.51 52606.68 88888.00 2015-10-14 23:31:46.911 287 11884.62 172.48 52606.73 88888.00 2015-10-14 23:31:47.411 287 11884.60 172.44 52606.69 88888.00 2015-10-14 23:31:47.911 287 11884.64 172.48 52606.77 88888.00 2015-10-14 23:31:48.411 287 11884.59 172.51 52606.79 88888.00 2015-10-14 23:31:48.911 287 11884.62 172.54 52606.85 88888.00 2015-10-14 23:31:49.411 287 11884.66 172.54 52606.87 88888.00 2015-10-14 23:31:49.911 287 11884.60 172.49 52606.84 88888.00 2015-10-14 23:31:50.411 287 11884.65 172.49 52606.86 88888.00 2015-10-14 23:31:50.911 287 11884.70 172.52 52606.88 88888.00 2015-10-14 23:31:51.411 287 11884.62 172.55 52606.81 88888.00 2015-10-14 23:31:51.911 287 11884.64 172.52 52606.79 88888.00 2015-10-14 23:31:52.411 287 11884.64 172.55 52606.78 88888.00 2015-10-14 23:31:52.911 287 11884.67 172.58 52606.77 88888.00 2015-10-14 23:31:53.411 287 11884.66 172.58 52606.76 88888.00 2015-10-14 23:31:53.911 287 11884.63 172.54 52606.75 88888.00 2015-10-14 23:31:54.411 287 11884.58 172.55 52606.77 88888.00 2015-10-14 23:31:54.911 287 11884.57 172.62 52606.79 88888.00 2015-10-14 23:31:55.411 287 11884.68 172.64 52606.89 88888.00 2015-10-14 23:31:55.911 287 11884.79 172.68 52606.88 88888.00 2015-10-14 23:31:56.411 287 11884.77 172.60 52606.84 88888.00 2015-10-14 23:31:56.911 287 11884.72 172.62 52606.80 88888.00 2015-10-14 23:31:57.411 287 11884.77 172.61 52606.78 88888.00 2015-10-14 23:31:57.911 287 11884.80 172.60 52606.77 88888.00 2015-10-14 23:31:58.411 287 11884.75 172.65 52606.78 88888.00 2015-10-14 23:31:58.911 287 11884.80 172.65 52606.81 88888.00 2015-10-14 23:31:59.411 287 11884.86 172.72 52606.85 88888.00 2015-10-14 23:31:59.911 287 11884.82 172.71 52606.87 88888.00 2015-10-14 23:32:00.411 287 11884.89 172.71 52606.92 88888.00 2015-10-14 23:32:00.911 287 11884.93 172.70 52606.87 88888.00 2015-10-14 23:32:01.411 287 11884.88 172.69 52606.88 88888.00 2015-10-14 23:32:01.911 287 11884.85 172.72 52606.86 88888.00 2015-10-14 23:32:02.411 287 11884.89 172.73 52606.89 88888.00 2015-10-14 23:32:02.911 287 11884.97 172.88 52606.85 88888.00 2015-10-14 23:32:03.411 287 11885.01 172.84 52606.84 88888.00 2015-10-14 23:32:03.911 287 11885.05 172.87 52606.84 88888.00 2015-10-14 23:32:04.411 287 11885.02 172.93 52606.85 88888.00 2015-10-14 23:32:04.911 287 11884.95 172.90 52606.88 88888.00 2015-10-14 23:32:05.411 287 11884.97 172.90 52606.87 88888.00 2015-10-14 23:32:05.911 287 11885.01 172.91 52606.88 88888.00 2015-10-14 23:32:06.411 287 11885.01 172.92 52606.92 88888.00 2015-10-14 23:32:06.911 287 11884.95 172.91 52606.89 88888.00 2015-10-14 23:32:07.411 287 11884.91 172.98 52606.96 88888.00 2015-10-14 23:32:07.911 287 11884.93 172.99 52606.92 88888.00 2015-10-14 23:32:08.411 287 11884.93 172.93 52606.88 88888.00 2015-10-14 23:32:08.911 287 11884.95 172.97 52606.94 88888.00 2015-10-14 23:32:09.411 287 11884.93 172.99 52606.95 88888.00 2015-10-14 23:32:09.911 287 11884.95 172.92 52606.90 88888.00 2015-10-14 23:32:10.411 287 11884.94 172.85 52606.89 88888.00 2015-10-14 23:32:10.911 287 11884.95 172.97 52606.86 88888.00 2015-10-14 23:32:11.411 287 11884.94 172.85 52606.90 88888.00 2015-10-14 23:32:11.911 287 11884.95 172.78 52606.92 88888.00 2015-10-14 23:32:12.411 287 11884.98 172.84 52606.93 88888.00 2015-10-14 23:32:12.911 287 11884.93 172.90 52606.93 88888.00 2015-10-14 23:32:13.411 287 11884.93 172.85 52606.88 88888.00 2015-10-14 23:32:13.911 287 11884.95 172.92 52606.85 88888.00 2015-10-14 23:32:14.411 287 11884.94 172.89 52606.87 88888.00 2015-10-14 23:32:14.911 287 11884.90 172.88 52606.89 88888.00 2015-10-14 23:32:15.411 287 11884.83 172.81 52606.93 88888.00 2015-10-14 23:32:15.911 287 11884.79 172.79 52606.90 88888.00 2015-10-14 23:32:16.411 287 11884.76 172.81 52606.93 88888.00 2015-10-14 23:32:16.911 287 11884.72 172.84 52606.94 88888.00 2015-10-14 23:32:17.411 287 11884.77 172.89 52606.93 88888.00 2015-10-14 23:32:17.911 287 11884.77 172.85 52606.95 88888.00 2015-10-14 23:32:18.411 287 11884.75 172.79 52607.01 88888.00 2015-10-14 23:32:18.911 287 11884.76 172.75 52606.98 88888.00 2015-10-14 23:32:19.411 287 11884.76 172.70 52606.98 88888.00 2015-10-14 23:32:19.911 287 11884.72 172.73 52606.98 88888.00 2015-10-14 23:32:20.411 287 11884.70 172.63 52606.96 88888.00 2015-10-14 23:32:20.911 287 11884.70 172.54 52606.97 88888.00 2015-10-14 23:32:21.411 287 11884.70 172.59 52607.04 88888.00 2015-10-14 23:32:21.911 287 11884.67 172.62 52607.06 88888.00 2015-10-14 23:32:22.411 287 11884.68 172.59 52607.04 88888.00 2015-10-14 23:32:22.911 287 11884.63 172.58 52606.98 88888.00 2015-10-14 23:32:23.411 287 11884.55 172.46 52606.98 88888.00 2015-10-14 23:32:23.911 287 11884.54 172.50 52606.98 88888.00 2015-10-14 23:32:24.412 287 11884.49 172.52 52606.94 88888.00 2015-10-14 23:32:24.912 287 11884.54 172.52 52606.99 88888.00 2015-10-14 23:32:25.412 287 11884.51 172.49 52606.94 88888.00 2015-10-14 23:32:25.912 287 11884.48 172.44 52606.94 88888.00 2015-10-14 23:32:26.412 287 11884.55 172.43 52606.98 88888.00 2015-10-14 23:32:26.912 287 11884.49 172.43 52606.97 88888.00 2015-10-14 23:32:27.412 287 11884.48 172.36 52607.01 88888.00 2015-10-14 23:32:27.912 287 11884.45 172.23 52607.03 88888.00 2015-10-14 23:32:28.412 287 11884.42 172.25 52607.02 88888.00 2015-10-14 23:32:28.912 287 11884.36 172.24 52607.01 88888.00 2015-10-14 23:32:29.412 287 11884.31 172.22 52606.99 88888.00 2015-10-14 23:32:29.912 287 11884.32 172.24 52607.04 88888.00 2015-10-14 23:32:30.412 287 11884.30 172.17 52607.06 88888.00 2015-10-14 23:32:30.912 287 11884.35 172.19 52607.03 88888.00 2015-10-14 23:32:31.412 287 11884.35 172.13 52607.02 88888.00 2015-10-14 23:32:31.912 287 11884.24 172.08 52607.05 88888.00 2015-10-14 23:32:32.412 287 11884.29 172.08 52607.11 88888.00 2015-10-14 23:32:32.912 287 11884.32 172.06 52607.10 88888.00 2015-10-14 23:32:33.412 287 11884.31 172.05 52607.06 88888.00 2015-10-14 23:32:33.912 287 11884.33 172.06 52607.01 88888.00 2015-10-14 23:32:34.412 287 11884.31 172.13 52607.02 88888.00 2015-10-14 23:32:34.912 287 11884.26 172.11 52607.03 88888.00 2015-10-14 23:32:35.412 287 11884.21 172.06 52607.02 88888.00 2015-10-14 23:32:35.912 287 11884.22 172.04 52607.01 88888.00 2015-10-14 23:32:36.412 287 11884.30 172.03 52607.04 88888.00 2015-10-14 23:32:36.912 287 11884.30 172.02 52607.03 88888.00 2015-10-14 23:32:37.412 287 11884.24 171.95 52607.08 88888.00 2015-10-14 23:32:37.912 287 11884.26 172.07 52607.07 88888.00 2015-10-14 23:32:38.412 287 11884.29 172.01 52606.99 88888.00 2015-10-14 23:32:38.912 287 11884.32 172.01 52606.96 88888.00 2015-10-14 23:32:39.412 287 11884.35 172.01 52606.95 88888.00 2015-10-14 23:32:39.912 287 11884.30 172.03 52606.96 88888.00 2015-10-14 23:32:40.412 287 11884.36 172.04 52606.98 88888.00 2015-10-14 23:32:40.912 287 11884.31 171.93 52607.03 88888.00 2015-10-14 23:32:41.412 287 11884.24 171.94 52607.06 88888.00 2015-10-14 23:32:41.912 287 11884.24 172.08 52606.96 88888.00 2015-10-14 23:32:42.412 287 11884.26 172.04 52606.90 88888.00 2015-10-14 23:32:42.912 287 11884.30 172.06 52606.95 88888.00 2015-10-14 23:32:43.412 287 11884.37 172.06 52606.95 88888.00 2015-10-14 23:32:43.912 287 11884.31 172.03 52606.96 88888.00 2015-10-14 23:32:44.412 287 11884.35 172.07 52606.94 88888.00 2015-10-14 23:32:44.912 287 11884.37 172.10 52606.90 88888.00 2015-10-14 23:32:45.412 287 11884.37 172.16 52606.93 88888.00 2015-10-14 23:32:45.912 287 11884.41 172.13 52606.88 88888.00 2015-10-14 23:32:46.412 287 11884.41 172.06 52606.88 88888.00 2015-10-14 23:32:46.912 287 11884.44 172.15 52606.90 88888.00 2015-10-14 23:32:47.412 287 11884.50 172.23 52606.86 88888.00 2015-10-14 23:32:47.912 287 11884.51 172.22 52606.84 88888.00 2015-10-14 23:32:48.412 287 11884.50 172.32 52606.84 88888.00 2015-10-14 23:32:48.912 287 11884.46 172.36 52606.89 88888.00 2015-10-14 23:32:49.412 287 11884.45 172.37 52606.89 88888.00 2015-10-14 23:32:49.912 287 11884.50 172.37 52606.87 88888.00 2015-10-14 23:32:50.412 287 11884.55 172.40 52606.86 88888.00 2015-10-14 23:32:50.912 287 11884.60 172.48 52606.89 88888.00 2015-10-14 23:32:51.412 287 11884.57 172.49 52606.94 88888.00 2015-10-14 23:32:51.912 287 11884.57 172.53 52606.97 88888.00 2015-10-14 23:32:52.412 287 11884.65 172.61 52606.99 88888.00 2015-10-14 23:32:52.912 287 11884.62 172.55 52607.01 88888.00 2015-10-14 23:32:53.412 287 11884.59 172.58 52606.96 88888.00 2015-10-14 23:32:53.912 287 11884.66 172.63 52606.92 88888.00 2015-10-14 23:32:54.412 287 11884.71 172.64 52606.98 88888.00 2015-10-14 23:32:54.912 287 11884.73 172.65 52607.03 88888.00 2015-10-14 23:32:55.412 287 11884.71 172.69 52606.97 88888.00 2015-10-14 23:32:55.912 287 11884.70 172.77 52606.99 88888.00 2015-10-14 23:32:56.412 287 11884.77 172.89 52606.98 88888.00 2015-10-14 23:32:56.912 287 11884.77 172.88 52606.90 88888.00 2015-10-14 23:32:57.412 287 11884.81 172.87 52606.88 88888.00 2015-10-14 23:32:57.912 287 11884.82 172.87 52606.90 88888.00 2015-10-14 23:32:58.412 287 11884.86 172.91 52606.95 88888.00 2015-10-14 23:32:58.912 287 11884.93 172.91 52607.01 88888.00 2015-10-14 23:32:59.412 287 11884.92 172.95 52606.97 88888.00 2015-10-14 23:32:59.912 287 11884.97 172.95 52606.90 88888.00 2015-10-14 23:33:00.412 287 11884.98 173.02 52606.92 88888.00 2015-10-14 23:33:00.912 287 11885.02 173.01 52606.97 88888.00 2015-10-14 23:33:01.412 287 11885.11 173.12 52606.94 88888.00 2015-10-14 23:33:01.912 287 11885.09 173.07 52606.98 88888.00 2015-10-14 23:33:02.412 287 11885.09 173.07 52606.99 88888.00 2015-10-14 23:33:02.912 287 11885.14 173.09 52607.05 88888.00 2015-10-14 23:33:03.412 287 11885.06 173.10 52607.05 88888.00 2015-10-14 23:33:03.912 287 11885.06 173.13 52607.10 88888.00 2015-10-14 23:33:04.412 287 11885.08 173.17 52607.12 88888.00 2015-10-14 23:33:04.912 287 11885.09 173.18 52607.16 88888.00 2015-10-14 23:33:05.412 287 11885.12 173.24 52607.15 88888.00 2015-10-14 23:33:05.912 287 11885.14 173.20 52607.11 88888.00 2015-10-14 23:33:06.412 287 11885.10 173.23 52607.17 88888.00 2015-10-14 23:33:06.912 287 11885.12 173.28 52607.19 88888.00 2015-10-14 23:33:07.412 287 11885.10 173.23 52607.14 88888.00 2015-10-14 23:33:07.912 287 11885.15 173.31 52607.16 88888.00 2015-10-14 23:33:08.412 287 11885.10 173.27 52607.20 88888.00 2015-10-14 23:33:08.912 287 11885.12 173.26 52607.19 88888.00 2015-10-14 23:33:09.412 287 11885.19 173.29 52607.20 88888.00 2015-10-14 23:33:09.912 287 11885.24 173.27 52607.24 88888.00 2015-10-14 23:33:10.412 287 11885.17 173.36 52607.28 88888.00 2015-10-14 23:33:10.912 287 11885.17 173.28 52607.25 88888.00 2015-10-14 23:33:11.412 287 11885.24 173.30 52607.20 88888.00 2015-10-14 23:33:11.912 287 11885.19 173.40 52607.23 88888.00 2015-10-14 23:33:12.412 287 11885.15 173.34 52607.23 88888.00 2015-10-14 23:33:12.912 287 11885.11 173.33 52607.25 88888.00 2015-10-14 23:33:13.412 287 11885.08 173.28 52607.22 88888.00 2015-10-14 23:33:13.912 287 11885.20 173.30 52607.17 88888.00 2015-10-14 23:33:14.412 287 11885.27 173.30 52607.20 88888.00 2015-10-14 23:33:14.912 287 11885.28 173.24 52607.17 88888.00 2015-10-14 23:33:15.412 287 11885.19 173.26 52607.22 88888.00 2015-10-14 23:33:15.912 287 11885.17 173.24 52607.28 88888.00 2015-10-14 23:33:16.412 287 11885.17 173.23 52607.22 88888.00 2015-10-14 23:33:16.912 287 11885.16 173.22 52607.21 88888.00 2015-10-14 23:33:17.412 287 11885.17 173.20 52607.31 88888.00 2015-10-14 23:33:17.912 287 11885.11 173.16 52607.36 88888.00 2015-10-14 23:33:18.412 287 11885.03 173.08 52607.31 88888.00 2015-10-14 23:33:18.912 287 11885.01 173.11 52607.34 88888.00 2015-10-14 23:33:19.412 287 11884.97 173.14 52607.40 88888.00 2015-10-14 23:33:19.912 287 11885.00 173.08 52607.39 88888.00 2015-10-14 23:33:20.412 287 11885.00 173.02 52607.38 88888.00 2015-10-14 23:33:20.912 287 11885.03 172.99 52607.38 88888.00 2015-10-14 23:33:21.412 287 11884.95 172.95 52607.36 88888.00 2015-10-14 23:33:21.912 287 11884.97 172.89 52607.31 88888.00 2015-10-14 23:33:22.412 287 11885.02 172.87 52607.32 88888.00 2015-10-14 23:33:22.912 287 11884.97 172.87 52607.34 88888.00 2015-10-14 23:33:23.412 287 11884.97 172.87 52607.38 88888.00 2015-10-14 23:33:23.912 287 11884.97 172.92 52607.31 88888.00 2015-10-14 23:33:24.412 287 11884.90 172.94 52607.32 88888.00 2015-10-14 23:33:24.912 287 11884.95 172.89 52607.33 88888.00 2015-10-14 23:33:25.412 287 11884.99 172.85 52607.41 88888.00 2015-10-14 23:33:25.912 287 11884.90 172.75 52607.36 88888.00 2015-10-14 23:33:26.412 287 11884.93 172.72 52607.37 88888.00 2015-10-14 23:33:26.912 287 11884.97 172.73 52607.32 88888.00 2015-10-14 23:33:27.412 287 11884.95 172.68 52607.34 88888.00 2015-10-14 23:33:27.912 287 11884.93 172.65 52607.29 88888.00 2015-10-14 23:33:28.412 287 11884.92 172.70 52607.25 88888.00 2015-10-14 23:33:28.912 287 11884.93 172.65 52607.28 88888.00 2015-10-14 23:33:29.412 287 11884.93 172.62 52607.24 88888.00 2015-10-14 23:33:29.912 287 11884.88 172.58 52607.27 88888.00 2015-10-14 23:33:30.412 287 11884.83 172.53 52607.28 88888.00 2015-10-14 23:33:30.912 287 11884.88 172.52 52607.32 88888.00 2015-10-14 23:33:31.412 287 11884.94 172.60 52607.30 88888.00 2015-10-14 23:33:31.912 287 11884.92 172.48 52607.25 88888.00 2015-10-14 23:33:32.412 287 11884.91 172.44 52607.21 88888.00 2015-10-14 23:33:32.912 287 11884.92 172.39 52607.20 88888.00 2015-10-14 23:33:33.412 287 11884.99 172.29 52607.16 88888.00 2015-10-14 23:33:33.912 287 11885.01 172.36 52607.22 88888.00 2015-10-14 23:33:34.412 287 11884.83 172.43 52607.24 88888.00 2015-10-14 23:33:34.912 287 11884.72 172.35 52607.21 88888.00 2015-10-14 23:33:35.412 287 11884.70 172.31 52607.16 88888.00 2015-10-14 23:33:35.912 287 11884.66 172.27 52607.12 88888.00 2015-10-14 23:33:36.412 287 11884.66 172.22 52607.14 88888.00 2015-10-14 23:33:36.912 287 11884.68 172.26 52607.20 88888.00 2015-10-14 23:33:37.412 287 11884.72 172.26 52607.17 88888.00 2015-10-14 23:33:37.912 287 11884.80 172.20 52607.17 88888.00 2015-10-14 23:33:38.412 287 11884.80 172.20 52607.19 88888.00 2015-10-14 23:33:38.912 287 11884.75 172.21 52607.15 88888.00 2015-10-14 23:33:39.412 287 11884.79 172.22 52607.14 88888.00 2015-10-14 23:33:39.912 287 11884.80 172.19 52607.16 88888.00 2015-10-14 23:33:40.412 287 11884.79 172.16 52607.16 88888.00 2015-10-14 23:33:40.912 287 11884.88 172.23 52607.19 88888.00 2015-10-14 23:33:41.412 287 11884.82 172.16 52607.20 88888.00 2015-10-14 23:33:41.912 287 11884.79 172.15 52607.21 88888.00 2015-10-14 23:33:42.412 287 11884.85 172.08 52607.21 88888.00 2015-10-14 23:33:42.912 287 11884.83 172.10 52607.14 88888.00 2015-10-14 23:33:43.412 287 11884.86 172.10 52607.12 88888.00 2015-10-14 23:33:43.912 287 11884.80 172.10 52607.15 88888.00 2015-10-14 23:33:44.412 287 11884.79 172.13 52607.14 88888.00 2015-10-14 23:33:44.912 287 11884.84 172.17 52607.16 88888.00 2015-10-14 23:33:45.412 287 11884.88 172.22 52607.16 88888.00 2015-10-14 23:33:45.912 287 11884.79 172.19 52607.10 88888.00 2015-10-14 23:33:46.412 287 11884.82 172.17 52607.20 88888.00 2015-10-14 23:33:46.912 287 11884.81 172.19 52607.12 88888.00 2015-10-14 23:33:47.412 287 11884.80 172.27 52607.16 88888.00 2015-10-14 23:33:47.912 287 11884.80 172.25 52607.14 88888.00 2015-10-14 23:33:48.412 287 11884.75 172.30 52607.10 88888.00 2015-10-14 23:33:48.912 287 11884.76 172.34 52607.11 88888.00 2015-10-14 23:33:49.412 287 11884.81 172.31 52607.11 88888.00 2015-10-14 23:33:49.912 287 11884.80 172.34 52607.12 88888.00 2015-10-14 23:33:50.412 287 11884.81 172.34 52607.10 88888.00 2015-10-14 23:33:50.912 287 11884.74 172.34 52607.12 88888.00 2015-10-14 23:33:51.412 287 11884.77 172.34 52607.08 88888.00 2015-10-14 23:33:51.912 287 11884.77 172.30 52607.13 88888.00 2015-10-14 23:33:52.412 287 11884.76 172.36 52607.13 88888.00 2015-10-14 23:33:52.912 287 11884.71 172.44 52607.13 88888.00 2015-10-14 23:33:53.412 287 11884.74 172.34 52607.12 88888.00 2015-10-14 23:33:53.912 287 11884.77 172.39 52607.07 88888.00 2015-10-14 23:33:54.412 287 11884.77 172.45 52607.11 88888.00 2015-10-14 23:33:54.912 287 11884.70 172.49 52607.06 88888.00 2015-10-14 23:33:55.412 287 11884.72 172.49 52607.06 88888.00 2015-10-14 23:33:55.912 287 11884.72 172.49 52607.01 88888.00 2015-10-14 23:33:56.412 287 11884.73 172.51 52606.97 88888.00 2015-10-14 23:33:56.912 287 11884.67 172.55 52607.06 88888.00 2015-10-14 23:33:57.412 287 11884.63 172.54 52607.04 88888.00 2015-10-14 23:33:57.912 287 11884.65 172.50 52607.05 88888.00 2015-10-14 23:33:58.412 287 11884.63 172.55 52607.10 88888.00 2015-10-14 23:33:58.912 287 11884.65 172.54 52607.10 88888.00 2015-10-14 23:33:59.412 287 11884.66 172.56 52607.06 88888.00 2015-10-14 23:33:59.912 287 11884.67 172.61 52607.03 88888.00 2015-10-14 23:34:00.412 287 11884.75 172.66 52607.13 88888.00 2015-10-14 23:34:00.912 287 11884.71 172.65 52607.12 88888.00 2015-10-14 23:34:01.412 287 11884.67 172.62 52607.11 88888.00 2015-10-14 23:34:01.912 287 11884.63 172.69 52607.13 88888.00 2015-10-14 23:34:02.412 287 11884.59 172.68 52607.10 88888.00 2015-10-14 23:34:02.912 287 11884.60 172.70 52607.08 88888.00 2015-10-14 23:34:03.412 287 11884.59 172.68 52607.12 88888.00 2015-10-14 23:34:03.912 287 11884.60 172.71 52607.15 88888.00 2015-10-14 23:34:04.412 287 11884.57 172.74 52607.19 88888.00 2015-10-14 23:34:04.912 287 11884.57 172.70 52607.14 88888.00 2015-10-14 23:34:05.412 287 11884.48 172.70 52607.08 88888.00 2015-10-14 23:34:05.912 287 11884.53 172.72 52607.14 88888.00 2015-10-14 23:34:06.412 287 11884.53 172.72 52607.17 88888.00 2015-10-14 23:34:06.912 287 11884.59 172.71 52607.19 88888.00 2015-10-14 23:34:07.412 287 11884.59 172.70 52607.19 88888.00 2015-10-14 23:34:07.912 287 11884.60 172.71 52607.11 88888.00 2015-10-14 23:34:08.412 287 11884.62 172.68 52607.14 88888.00 2015-10-14 23:34:08.912 287 11884.58 172.66 52607.17 88888.00 2015-10-14 23:34:09.412 287 11884.58 172.70 52607.14 88888.00 2015-10-14 23:34:09.912 287 11884.57 172.62 52607.13 88888.00 2015-10-14 23:34:10.412 287 11884.49 172.62 52607.13 88888.00 2015-10-14 23:34:10.912 287 11884.45 172.72 52607.22 88888.00 2015-10-14 23:34:11.412 287 11884.48 172.71 52607.23 88888.00 2015-10-14 23:34:11.912 287 11884.50 172.68 52607.17 88888.00 2015-10-14 23:34:12.412 287 11884.42 172.69 52607.19 88888.00 2015-10-14 23:34:12.912 287 11884.47 172.68 52607.21 88888.00 2015-10-14 23:34:13.412 287 11884.46 172.73 52607.22 88888.00 2015-10-14 23:34:13.912 287 11884.51 172.73 52607.17 88888.00 2015-10-14 23:34:14.412 287 11884.50 172.66 52607.20 88888.00 2015-10-14 23:34:14.912 287 11884.48 172.69 52607.22 88888.00 2015-10-14 23:34:15.412 287 11884.49 172.80 52607.19 88888.00 2015-10-14 23:34:15.912 287 11884.47 172.75 52607.22 88888.00 2015-10-14 23:34:16.412 287 11884.48 172.72 52607.27 88888.00 2015-10-14 23:34:16.912 287 11884.48 172.78 52607.22 88888.00 2015-10-14 23:34:17.412 287 11884.50 172.78 52607.23 88888.00 2015-10-14 23:34:17.912 287 11884.49 172.78 52607.24 88888.00 2015-10-14 23:34:18.412 287 11884.53 172.72 52607.29 88888.00 2015-10-14 23:34:18.912 287 11884.51 172.72 52607.31 88888.00 2015-10-14 23:34:19.412 287 11884.51 172.78 52607.25 88888.00 2015-10-14 23:34:19.912 287 11884.56 172.75 52607.32 88888.00 2015-10-14 23:34:20.412 287 11884.54 172.77 52607.31 88888.00 2015-10-14 23:34:20.912 287 11884.50 172.77 52607.27 88888.00 2015-10-14 23:34:21.412 287 11884.51 172.71 52607.25 88888.00 2015-10-14 23:34:21.912 287 11884.51 172.75 52607.25 88888.00 2015-10-14 23:34:22.412 287 11884.46 172.73 52607.24 88888.00 2015-10-14 23:34:22.912 287 11884.50 172.69 52607.23 88888.00 2015-10-14 23:34:23.412 287 11884.48 172.72 52607.28 88888.00 2015-10-14 23:34:23.912 287 11884.48 172.69 52607.30 88888.00 2015-10-14 23:34:24.412 287 11884.57 172.66 52607.29 88888.00 2015-10-14 23:34:24.912 287 11884.57 172.64 52607.23 88888.00 2015-10-14 23:34:25.412 287 11884.55 172.70 52607.22 88888.00 2015-10-14 23:34:25.912 287 11884.55 172.72 52607.25 88888.00 2015-10-14 23:34:26.412 287 11884.60 172.70 52607.23 88888.00 2015-10-14 23:34:26.912 287 11884.62 172.70 52607.24 88888.00 2015-10-14 23:34:27.412 287 11884.58 172.65 52607.14 88888.00 2015-10-14 23:34:27.912 287 11884.58 172.73 52607.16 88888.00 2015-10-14 23:34:28.412 287 11884.59 172.72 52607.20 88888.00 2015-10-14 23:34:28.912 287 11884.65 172.74 52607.22 88888.00 2015-10-14 23:34:29.412 287 11884.63 172.78 52607.16 88888.00 2015-10-14 23:34:29.912 287 11884.58 172.80 52607.19 88888.00 2015-10-14 23:34:30.412 287 11884.64 172.77 52607.22 88888.00 2015-10-14 23:34:30.912 287 11884.67 172.78 52607.28 88888.00 2015-10-14 23:34:31.412 287 11884.60 172.71 52607.24 88888.00 2015-10-14 23:34:31.912 287 11884.59 172.77 52607.22 88888.00 2015-10-14 23:34:32.412 287 11884.67 172.77 52607.25 88888.00 2015-10-14 23:34:32.912 287 11884.70 172.75 52607.21 88888.00 2015-10-14 23:34:33.412 287 11884.70 172.79 52607.24 88888.00 2015-10-14 23:34:33.912 287 11884.80 172.78 52607.23 88888.00 2015-10-14 23:34:34.412 287 11884.77 172.73 52607.25 88888.00 2015-10-14 23:34:34.912 287 11884.72 172.71 52607.23 88888.00 2015-10-14 23:34:35.412 287 11884.66 172.73 52607.19 88888.00 2015-10-14 23:34:35.912 287 11884.68 172.72 52607.16 88888.00 2015-10-14 23:34:36.412 287 11884.72 172.84 52607.21 88888.00 2015-10-14 23:34:36.912 287 11884.72 172.81 52607.22 88888.00 2015-10-14 23:34:37.412 287 11884.73 172.77 52607.24 88888.00 2015-10-14 23:34:37.912 287 11884.74 172.87 52607.27 88888.00 2015-10-14 23:34:38.412 287 11884.74 172.77 52607.27 88888.00 2015-10-14 23:34:38.912 287 11884.77 172.79 52607.17 88888.00 2015-10-14 23:34:39.412 287 11884.80 172.87 52607.17 88888.00 2015-10-14 23:34:39.912 287 11884.75 172.80 52607.22 88888.00 2015-10-14 23:34:40.412 287 11884.83 172.73 52607.27 88888.00 2015-10-14 23:34:40.912 287 11884.76 172.80 52607.21 88888.00 2015-10-14 23:34:41.412 287 11884.66 172.70 52607.16 88888.00 2015-10-14 23:34:41.912 287 11884.66 172.65 52607.23 88888.00 2015-10-14 23:34:42.412 287 11884.66 172.70 52607.22 88888.00 2015-10-14 23:34:42.912 287 11884.65 172.65 52607.25 88888.00 2015-10-14 23:34:43.412 287 11884.70 172.66 52607.25 88888.00 2015-10-14 23:34:43.912 287 11884.70 172.66 52607.22 88888.00 2015-10-14 23:34:44.412 287 11884.68 172.66 52607.22 88888.00 2015-10-14 23:34:44.912 287 11884.63 172.59 52607.16 88888.00 2015-10-14 23:34:45.412 287 11884.66 172.58 52607.15 88888.00 2015-10-14 23:34:45.912 287 11884.64 172.58 52607.20 88888.00 2015-10-14 23:34:46.412 287 11884.58 172.56 52607.19 88888.00 2015-10-14 23:34:46.912 287 11884.62 172.61 52607.20 88888.00 2015-10-14 23:34:47.412 287 11884.65 172.55 52607.23 88888.00 2015-10-14 23:34:47.912 287 11884.60 172.58 52607.19 88888.00 2015-10-14 23:34:48.412 287 11884.65 172.54 52607.16 88888.00 2015-10-14 23:34:48.912 287 11884.71 172.54 52607.19 88888.00 2015-10-14 23:34:49.412 287 11884.60 172.45 52607.19 88888.00 2015-10-14 23:34:49.912 287 11884.51 172.45 52607.25 88888.00 2015-10-14 23:34:50.412 287 11884.49 172.43 52607.25 88888.00 2015-10-14 23:34:50.912 287 11884.50 172.39 52607.24 88888.00 2015-10-14 23:34:51.412 287 11884.50 172.34 52607.25 88888.00 2015-10-14 23:34:51.912 287 11884.49 172.37 52607.21 88888.00 2015-10-14 23:34:52.412 287 11884.51 172.39 52607.13 88888.00 2015-10-14 23:34:52.912 287 11884.48 172.39 52607.16 88888.00 2015-10-14 23:34:53.412 287 11884.40 172.34 52607.17 88888.00 2015-10-14 23:34:53.912 287 11884.37 172.33 52607.22 88888.00 2015-10-14 23:34:54.412 287 11884.38 172.30 52607.16 88888.00 2015-10-14 23:34:54.912 287 11884.44 172.35 52607.20 88888.00 2015-10-14 23:34:55.412 287 11884.44 172.35 52607.27 88888.00 2015-10-14 23:34:55.912 287 11884.40 172.36 52607.22 88888.00 2015-10-14 23:34:56.412 287 11884.44 172.32 52607.21 88888.00 2015-10-14 23:34:56.912 287 11884.33 172.31 52607.20 88888.00 2015-10-14 23:34:57.412 287 11884.23 172.27 52607.22 88888.00 2015-10-14 23:34:57.912 287 11884.27 172.30 52607.19 88888.00 2015-10-14 23:34:58.412 287 11884.28 172.31 52607.21 88888.00 2015-10-14 23:34:58.912 287 11884.28 172.31 52607.21 88888.00 2015-10-14 23:34:59.413 287 11884.24 172.29 52607.23 88888.00 2015-10-14 23:34:59.913 287 11884.28 172.32 52607.27 88888.00 2015-10-14 23:35:00.413 287 11884.31 172.33 52607.24 88888.00 2015-10-14 23:35:00.913 287 11884.33 172.33 52607.25 88888.00 2015-10-14 23:35:01.413 287 11884.23 172.30 52607.17 88888.00 2015-10-14 23:35:01.913 287 11884.16 172.31 52607.17 88888.00 2015-10-14 23:35:02.413 287 11884.19 172.39 52607.22 88888.00 2015-10-14 23:35:02.913 287 11884.18 172.39 52607.27 88888.00 2015-10-14 23:35:03.413 287 11884.18 172.33 52607.21 88888.00 2015-10-14 23:35:03.913 287 11884.19 172.39 52607.27 88888.00 2015-10-14 23:35:04.413 287 11884.12 172.25 52607.22 88888.00 2015-10-14 23:35:04.913 287 11884.12 172.33 52607.19 88888.00 2015-10-14 23:35:05.413 287 11884.14 172.36 52607.28 88888.00 2015-10-14 23:35:05.913 287 11884.11 172.39 52607.30 88888.00 2015-10-14 23:35:06.413 287 11884.07 172.40 52607.30 88888.00 2015-10-14 23:35:06.913 287 11884.10 172.44 52607.29 88888.00 2015-10-14 23:35:07.413 287 11884.06 172.42 52607.22 88888.00 2015-10-14 23:35:07.913 287 11884.00 172.46 52607.22 88888.00 2015-10-14 23:35:08.413 287 11883.96 172.40 52607.27 88888.00 2015-10-14 23:35:08.913 287 11883.92 172.37 52607.29 88888.00 2015-10-14 23:35:09.413 287 11883.91 172.43 52607.29 88888.00 2015-10-14 23:35:09.913 287 11883.95 172.45 52607.25 88888.00 2015-10-14 23:35:10.413 287 11883.98 172.50 52607.27 88888.00 2015-10-14 23:35:10.913 287 11884.00 172.49 52607.28 88888.00 2015-10-14 23:35:11.413 287 11884.00 172.53 52607.31 88888.00 2015-10-14 23:35:11.913 287 11883.97 172.54 52607.32 88888.00 2015-10-14 23:35:12.413 287 11883.97 172.59 52607.37 88888.00 2015-10-14 23:35:12.913 287 11883.89 172.62 52607.36 88888.00 2015-10-14 23:35:13.413 287 11883.89 172.66 52607.34 88888.00 2015-10-14 23:35:13.913 287 11883.94 172.66 52607.30 88888.00 2015-10-14 23:35:14.413 287 11883.95 172.60 52607.24 88888.00 2015-10-14 23:35:14.913 287 11883.93 172.72 52607.22 88888.00 2015-10-14 23:35:15.413 287 11883.93 172.78 52607.23 88888.00 2015-10-14 23:35:15.913 287 11883.97 172.77 52607.19 88888.00 2015-10-14 23:35:16.413 287 11883.98 172.80 52607.23 88888.00 2015-10-14 23:35:16.913 287 11884.00 172.83 52607.29 88888.00 2015-10-14 23:35:17.413 287 11883.98 172.82 52607.25 88888.00 2015-10-14 23:35:17.913 287 11883.94 172.89 52607.24 88888.00 2015-10-14 23:35:18.413 287 11883.97 172.91 52607.24 88888.00 2015-10-14 23:35:18.913 287 11883.97 172.90 52607.22 88888.00 2015-10-14 23:35:19.413 287 11884.02 172.98 52607.28 88888.00 2015-10-14 23:35:19.913 287 11884.02 173.00 52607.27 88888.00 2015-10-14 23:35:20.413 287 11884.00 173.00 52607.28 88888.00 2015-10-14 23:35:20.913 287 11884.02 173.05 52607.27 88888.00 2015-10-14 23:35:21.413 287 11884.06 173.05 52607.27 88888.00 2015-10-14 23:35:21.913 287 11884.02 173.03 52607.29 88888.00 2015-10-14 23:35:22.413 287 11884.09 173.02 52607.28 88888.00 2015-10-14 23:35:22.913 287 11884.15 173.03 52607.25 88888.00 2015-10-14 23:35:23.413 287 11884.14 173.08 52607.20 88888.00 2015-10-14 23:35:23.913 287 11884.04 173.12 52607.16 88888.00 2015-10-14 23:35:24.413 287 11884.05 173.20 52607.22 88888.00 2015-10-14 23:35:24.913 287 11884.06 173.20 52607.24 88888.00 2015-10-14 23:35:25.413 287 11884.02 173.20 52607.20 88888.00 2015-10-14 23:35:25.913 287 11884.00 173.21 52607.17 88888.00 2015-10-14 23:35:26.413 287 11883.93 173.28 52607.24 88888.00 2015-10-14 23:35:26.913 287 11884.02 173.38 52607.24 88888.00 2015-10-14 23:35:27.413 287 11884.05 173.37 52607.24 88888.00 2015-10-14 23:35:27.913 287 11884.05 173.34 52607.27 88888.00 2015-10-14 23:35:28.413 287 11884.05 173.38 52607.28 88888.00 2015-10-14 23:35:28.913 287 11884.01 173.39 52607.22 88888.00 2015-10-14 23:35:29.413 287 11884.03 173.43 52607.30 88888.00 2015-10-14 23:35:29.913 287 11884.04 173.51 52607.36 88888.00 2015-10-14 23:35:30.413 287 11884.09 173.39 52607.33 88888.00 2015-10-14 23:35:30.913 287 11884.05 173.43 52607.30 88888.00 2015-10-14 23:35:31.413 287 11884.00 173.46 52607.33 88888.00 2015-10-14 23:35:31.913 287 11884.04 173.52 52607.30 88888.00 2015-10-14 23:35:32.413 287 11884.09 173.63 52607.33 88888.00 2015-10-14 23:35:32.913 287 11884.02 173.61 52607.29 88888.00 2015-10-14 23:35:33.413 287 11884.07 173.62 52607.39 88888.00 2015-10-14 23:35:33.913 287 11884.05 173.55 52607.41 88888.00 2015-10-14 23:35:34.413 287 11884.05 173.61 52607.32 88888.00 2015-10-14 23:35:34.913 287 11883.97 173.59 52607.31 88888.00 2015-10-14 23:35:35.413 287 11883.94 173.58 52607.31 88888.00 2015-10-14 23:35:35.913 287 11883.94 173.63 52607.36 88888.00 2015-10-14 23:35:36.413 287 11883.97 173.72 52607.38 88888.00 2015-10-14 23:35:36.913 287 11883.97 173.71 52607.38 88888.00 2015-10-14 23:35:37.413 287 11883.89 173.76 52607.40 88888.00 2015-10-14 23:35:37.913 287 11883.95 173.76 52607.38 88888.00 2015-10-14 23:35:38.413 287 11883.98 173.80 52607.38 88888.00 2015-10-14 23:35:38.913 287 11883.95 173.82 52607.37 88888.00 2015-10-14 23:35:39.413 287 11883.98 173.80 52607.43 88888.00 2015-10-14 23:35:39.913 287 11884.09 173.86 52607.46 88888.00 2015-10-14 23:35:40.413 287 11884.11 173.88 52607.50 88888.00 2015-10-14 23:35:40.913 287 11884.00 173.85 52607.52 88888.00 2015-10-14 23:35:41.413 287 11884.00 173.82 52607.50 88888.00 2015-10-14 23:35:41.913 287 11884.00 173.81 52607.51 88888.00 2015-10-14 23:35:42.413 287 11883.97 173.78 52607.51 88888.00 2015-10-14 23:35:42.913 287 11883.97 173.75 52607.49 88888.00 2015-10-14 23:35:43.413 287 11883.95 173.79 52607.42 88888.00 2015-10-14 23:35:43.913 287 11883.94 173.85 52607.42 88888.00 2015-10-14 23:35:44.413 287 11883.87 173.72 52607.41 88888.00 2015-10-14 23:35:44.913 287 11883.93 173.77 52607.45 88888.00 2015-10-14 23:35:45.413 287 11884.01 173.88 52607.47 88888.00 2015-10-14 23:35:45.913 287 11884.03 173.87 52607.45 88888.00 2015-10-14 23:35:46.413 287 11884.04 173.89 52607.41 88888.00 2015-10-14 23:35:46.913 287 11884.00 173.91 52607.41 88888.00 2015-10-14 23:35:47.413 287 11883.96 173.86 52607.41 88888.00 2015-10-14 23:35:47.913 287 11883.97 173.81 52607.40 88888.00 2015-10-14 23:35:48.413 287 11883.95 173.82 52607.38 88888.00 2015-10-14 23:35:48.913 287 11883.95 173.86 52607.36 88888.00 2015-10-14 23:35:49.413 287 11883.96 173.80 52607.39 88888.00 2015-10-14 23:35:49.913 287 11883.95 173.77 52607.45 88888.00 2015-10-14 23:35:50.413 287 11883.91 173.68 52607.45 88888.00 2015-10-14 23:35:50.913 287 11883.93 173.66 52607.37 88888.00 2015-10-14 23:35:51.413 287 11883.92 173.67 52607.34 88888.00 2015-10-14 23:35:51.913 287 11883.88 173.66 52607.36 88888.00 2015-10-14 23:35:52.413 287 11883.89 173.67 52607.37 88888.00 2015-10-14 23:35:52.913 287 11883.92 173.70 52607.37 88888.00 2015-10-14 23:35:53.413 287 11883.88 173.65 52607.34 88888.00 2015-10-14 23:35:53.913 287 11883.87 173.66 52607.32 88888.00 2015-10-14 23:35:54.413 287 11883.92 173.56 52607.37 88888.00 2015-10-14 23:35:54.913 287 11883.98 173.50 52607.20 88888.00 2015-10-14 23:35:55.413 287 11883.93 173.45 52607.30 88888.00 2015-10-14 23:35:55.913 287 11883.88 173.46 52607.30 88888.00 2015-10-14 23:35:56.413 287 11883.87 173.43 52607.30 88888.00 2015-10-14 23:35:56.913 287 11883.92 173.39 52607.28 88888.00 2015-10-14 23:35:57.413 287 11883.94 173.38 52607.27 88888.00 2015-10-14 23:35:57.913 287 11883.89 173.37 52607.28 88888.00 2015-10-14 23:35:58.413 287 11883.93 173.34 52607.31 88888.00 2015-10-14 23:35:58.913 287 11884.02 173.29 52607.33 88888.00 2015-10-14 23:35:59.413 287 11884.00 173.29 52607.31 88888.00 2015-10-14 23:35:59.913 287 11883.95 173.29 52607.32 88888.00 2015-10-14 23:36:00.413 287 11883.93 173.26 52607.30 88888.00 2015-10-14 23:36:00.913 287 11883.95 173.19 52607.27 88888.00 2015-10-14 23:36:01.413 287 11884.03 173.19 52607.30 88888.00 2015-10-14 23:36:01.913 287 11884.03 173.19 52607.29 88888.00 2015-10-14 23:36:02.413 287 11883.98 173.18 52607.25 88888.00 2015-10-14 23:36:02.913 287 11883.95 173.09 52607.20 88888.00 2015-10-14 23:36:03.413 287 11883.96 173.03 52607.15 88888.00 2015-10-14 23:36:03.913 287 11884.00 173.01 52607.17 88888.00 2015-10-14 23:36:04.413 287 11883.96 173.05 52607.20 88888.00 2015-10-14 23:36:04.913 287 11884.01 172.99 52607.25 88888.00 2015-10-14 23:36:05.413 287 11884.05 172.97 52607.23 88888.00 2015-10-14 23:36:05.913 287 11884.07 172.97 52607.23 88888.00 2015-10-14 23:36:06.413 287 11884.05 172.87 52607.19 88888.00 2015-10-14 23:36:06.913 287 11884.11 172.80 52607.20 88888.00 2015-10-14 23:36:07.413 287 11884.06 172.82 52607.17 88888.00 2015-10-14 23:36:07.913 287 11884.06 172.81 52607.13 88888.00 2015-10-14 23:36:08.413 287 11884.02 172.77 52607.13 88888.00 2015-10-14 23:36:08.913 287 11884.02 172.72 52607.16 88888.00 2015-10-14 23:36:09.413 287 11884.03 172.70 52607.17 88888.00 2015-10-14 23:36:09.913 287 11884.04 172.72 52607.15 88888.00 2015-10-14 23:36:10.413 287 11884.06 172.66 52607.19 88888.00 2015-10-14 23:36:10.913 287 11884.03 172.61 52607.15 88888.00 2015-10-14 23:36:11.413 287 11884.13 172.60 52607.13 88888.00 2015-10-14 23:36:11.913 287 11884.15 172.58 52607.11 88888.00 2015-10-14 23:36:12.413 287 11884.13 172.60 52607.15 88888.00 2015-10-14 23:36:12.913 287 11884.16 172.60 52607.15 88888.00 2015-10-14 23:36:13.413 287 11884.14 172.58 52607.14 88888.00 2015-10-14 23:36:13.913 287 11884.07 172.52 52607.12 88888.00 2015-10-14 23:36:14.413 287 11884.03 172.46 52607.12 88888.00 2015-10-14 23:36:14.913 287 11884.06 172.40 52607.12 88888.00 2015-10-14 23:36:15.413 287 11884.06 172.31 52607.13 88888.00 2015-10-14 23:36:15.913 287 11884.07 172.30 52607.19 88888.00 2015-10-14 23:36:16.413 287 11884.11 172.27 52607.15 88888.00 2015-10-14 23:36:16.913 287 11884.03 172.29 52607.14 88888.00 2015-10-14 23:36:17.413 287 11884.05 172.33 52607.15 88888.00 2015-10-14 23:36:17.913 287 11884.07 172.36 52607.15 88888.00 2015-10-14 23:36:18.413 287 11884.10 172.27 52607.19 88888.00 2015-10-14 23:36:18.913 287 11884.13 172.19 52607.13 88888.00 2015-10-14 23:36:19.413 287 11884.01 172.25 52607.07 88888.00 2015-10-14 23:36:19.913 287 11883.97 172.27 52607.11 88888.00 2015-10-14 23:36:20.413 287 11884.07 172.25 52607.16 88888.00 2015-10-14 23:36:20.913 287 11883.98 172.14 52607.07 88888.00 2015-10-14 23:36:21.413 287 11883.98 172.16 52607.10 88888.00 2015-10-14 23:36:21.913 287 11884.00 172.11 52607.13 88888.00 2015-10-14 23:36:22.413 287 11883.97 172.15 52607.19 88888.00 2015-10-14 23:36:22.913 287 11883.96 172.10 52607.06 88888.00 2015-10-14 23:36:23.413 287 11883.98 172.12 52607.12 88888.00 2015-10-14 23:36:23.913 287 11883.96 172.07 52607.11 88888.00 2015-10-14 23:36:24.413 287 11883.96 171.96 52607.20 88888.00 2015-10-14 23:36:24.913 287 11883.94 172.01 52607.16 88888.00 2015-10-14 23:36:25.413 287 11883.95 172.02 52607.15 88888.00 2015-10-14 23:36:25.913 287 11883.98 172.03 52607.12 88888.00 2015-10-14 23:36:26.413 287 11883.93 172.02 52607.13 88888.00 2015-10-14 23:36:26.913 287 11883.94 172.03 52607.11 88888.00 2015-10-14 23:36:27.413 287 11883.94 172.06 52607.11 88888.00 2015-10-14 23:36:27.913 287 11883.98 172.02 52607.16 88888.00 2015-10-14 23:36:28.413 287 11883.88 172.01 52607.15 88888.00 2015-10-14 23:36:28.913 287 11883.81 172.00 52607.14 88888.00 2015-10-14 23:36:29.413 287 11883.81 171.96 52607.13 88888.00 2015-10-14 23:36:29.913 287 11883.81 171.98 52607.16 88888.00 2015-10-14 23:36:30.413 287 11883.81 172.03 52607.13 88888.00 2015-10-14 23:36:30.913 287 11883.81 172.01 52607.12 88888.00 2015-10-14 23:36:31.413 287 11883.81 171.92 52607.15 88888.00 2015-10-14 23:36:31.913 287 11883.83 171.95 52607.17 88888.00 2015-10-14 23:36:32.413 287 11883.85 171.92 52607.17 88888.00 2015-10-14 23:36:32.913 287 11883.86 171.97 52607.16 88888.00 2015-10-14 23:36:33.413 287 11883.84 172.01 52607.19 88888.00 2015-10-14 23:36:33.913 287 11883.76 171.95 52607.20 88888.00 2015-10-14 23:36:34.413 287 11883.70 171.93 52607.21 88888.00 2015-10-14 23:36:34.913 287 11883.74 171.97 52607.21 88888.00 2015-10-14 23:36:35.413 287 11883.78 172.01 52607.21 88888.00 2015-10-14 23:36:35.913 287 11883.79 172.03 52607.19 88888.00 2015-10-14 23:36:36.413 287 11883.80 172.03 52607.21 88888.00 2015-10-14 23:36:36.913 287 11883.78 172.07 52607.25 88888.00 2015-10-14 23:36:37.413 287 11883.81 172.12 52607.28 88888.00 2015-10-14 23:36:37.913 287 11883.79 172.11 52607.28 88888.00 2015-10-14 23:36:38.413 287 11883.88 172.11 52607.32 88888.00 2015-10-14 23:36:38.913 287 11883.91 172.06 52607.32 88888.00 2015-10-14 23:36:39.413 287 11883.86 172.05 52607.29 88888.00 2015-10-14 23:36:39.913 287 11883.89 172.10 52607.32 88888.00 2015-10-14 23:36:40.413 287 11883.85 172.10 52607.33 88888.00 2015-10-14 23:36:40.913 287 11883.86 172.19 52607.32 88888.00 2015-10-14 23:36:41.413 287 11883.89 172.17 52607.33 88888.00 2015-10-14 23:36:41.913 287 11883.85 172.21 52607.30 88888.00 2015-10-14 23:36:42.413 287 11883.81 172.14 52607.27 88888.00 2015-10-14 23:36:42.913 287 11883.85 172.20 52607.28 88888.00 2015-10-14 23:36:43.413 287 11883.84 172.23 52607.25 88888.00 2015-10-14 23:36:43.913 287 11883.85 172.26 52607.31 88888.00 2015-10-14 23:36:44.413 287 11883.87 172.29 52607.32 88888.00 2015-10-14 23:36:44.913 287 11883.88 172.24 52607.27 88888.00 2015-10-14 23:36:45.413 287 11883.81 172.27 52607.33 88888.00 2015-10-14 23:36:45.913 287 11883.84 172.30 52607.33 88888.00 2015-10-14 23:36:46.413 287 11883.86 172.39 52607.30 88888.00 2015-10-14 23:36:46.913 287 11883.91 172.43 52607.31 88888.00 2015-10-14 23:36:47.413 287 11883.93 172.46 52607.34 88888.00 2015-10-14 23:36:47.913 287 11883.88 172.48 52607.40 88888.00 2015-10-14 23:36:48.413 287 11883.89 172.51 52607.34 88888.00 2015-10-14 23:36:48.913 287 11883.86 172.56 52607.31 88888.00 2015-10-14 23:36:49.413 287 11883.83 172.63 52607.31 88888.00 2015-10-14 23:36:49.913 287 11883.80 172.65 52607.22 88888.00 2015-10-14 23:36:50.413 287 11883.77 172.61 52607.24 88888.00 2015-10-14 23:36:50.913 287 11883.86 172.62 52607.22 88888.00 2015-10-14 23:36:51.413 287 11883.86 172.65 52607.19 88888.00 2015-10-14 23:36:51.913 287 11883.81 172.68 52607.16 88888.00 2015-10-14 23:36:52.413 287 11883.93 172.72 52607.25 88888.00 2015-10-14 23:36:52.913 287 11883.95 172.71 52607.29 88888.00 2015-10-14 23:36:53.413 287 11883.94 172.77 52607.32 88888.00 2015-10-14 23:36:53.913 287 11883.87 172.81 52607.33 88888.00 2015-10-14 23:36:54.413 287 11883.83 172.91 52607.30 88888.00 2015-10-14 23:36:54.913 287 11883.84 172.88 52607.25 88888.00 2015-10-14 23:36:55.413 287 11883.84 172.88 52607.28 88888.00 2015-10-14 23:36:55.913 287 11883.94 172.87 52607.39 88888.00 2015-10-14 23:36:56.413 287 11883.93 172.89 52607.33 88888.00 2015-10-14 23:36:56.913 287 11883.93 172.95 52607.36 88888.00 2015-10-14 23:36:57.413 287 11883.93 173.01 52607.38 88888.00 2015-10-14 23:36:57.913 287 11883.85 173.04 52607.33 88888.00 2015-10-14 23:36:58.413 287 11883.94 173.01 52607.36 88888.00 2015-10-14 23:36:58.913 287 11883.95 173.05 52607.41 88888.00 2015-10-14 23:36:59.413 287 11883.88 173.10 52607.43 88888.00 2015-10-14 23:36:59.913 287 11883.86 173.12 52607.37 88888.00 2015-10-14 23:37:00.413 287 11883.87 173.17 52607.43 88888.00 2015-10-14 23:37:00.913 287 11883.85 173.18 52607.45 88888.00 2015-10-14 23:37:01.413 287 11883.86 173.20 52607.45 88888.00 2015-10-14 23:37:01.913 287 11883.86 173.17 52607.46 88888.00 2015-10-14 23:37:02.413 287 11883.88 173.21 52607.42 88888.00 2015-10-14 23:37:02.913 287 11883.87 173.24 52607.41 88888.00 2015-10-14 23:37:03.413 287 11883.84 173.33 52607.40 88888.00 2015-10-14 23:37:03.913 287 11883.85 173.36 52607.42 88888.00 2015-10-14 23:37:04.413 287 11883.91 173.32 52607.39 88888.00 2015-10-14 23:37:04.913 287 11883.92 173.31 52607.47 88888.00 2015-10-14 23:37:05.413 287 11883.88 173.30 52607.47 88888.00 2015-10-14 23:37:05.913 287 11883.86 173.34 52607.46 88888.00 2015-10-14 23:37:06.413 287 11883.83 173.38 52607.42 88888.00 2015-10-14 23:37:06.913 287 11883.85 173.43 52607.45 88888.00 2015-10-14 23:37:07.413 287 11883.88 173.45 52607.49 88888.00 2015-10-14 23:37:07.913 287 11883.84 173.41 52607.45 88888.00 2015-10-14 23:37:08.413 287 11883.83 173.48 52607.46 88888.00 2015-10-14 23:37:08.913 287 11883.87 173.55 52607.49 88888.00 2015-10-14 23:37:09.413 287 11883.87 173.57 52607.49 88888.00 2015-10-14 23:37:09.913 287 11883.79 173.59 52607.48 88888.00 2015-10-14 23:37:10.413 287 11883.83 173.66 52607.45 88888.00 2015-10-14 23:37:10.913 287 11883.86 173.59 52607.41 88888.00 2015-10-14 23:37:11.413 287 11883.85 173.53 52607.40 88888.00 2015-10-14 23:37:11.913 287 11883.89 173.60 52607.48 88888.00 2015-10-14 23:37:12.413 287 11883.92 173.65 52607.47 88888.00 2015-10-14 23:37:12.913 287 11883.89 173.51 52607.51 88888.00 2015-10-14 23:37:13.413 287 11883.92 173.52 52607.48 88888.00 2015-10-14 23:37:13.913 287 11883.96 173.53 52607.42 88888.00 2015-10-14 23:37:14.413 287 11883.96 173.47 52607.48 88888.00 2015-10-14 23:37:14.913 287 11883.94 173.56 52607.43 88888.00 2015-10-14 23:37:15.413 287 11883.88 173.59 52607.49 88888.00 2015-10-14 23:37:15.913 287 11883.91 173.59 52607.50 88888.00 2015-10-14 23:37:16.413 287 11883.85 173.66 52607.48 88888.00 2015-10-14 23:37:16.913 287 11883.85 173.57 52607.49 88888.00 2015-10-14 23:37:17.413 287 11883.89 173.53 52607.43 88888.00 2015-10-14 23:37:17.913 287 11883.91 173.58 52607.37 88888.00 2015-10-14 23:37:18.413 287 11883.84 173.59 52607.34 88888.00 2015-10-14 23:37:18.913 287 11883.86 173.63 52607.37 88888.00 2015-10-14 23:37:19.413 287 11883.92 173.67 52607.39 88888.00 2015-10-14 23:37:19.913 287 11883.88 173.68 52607.39 88888.00 2015-10-14 23:37:20.413 287 11883.91 173.65 52607.40 88888.00 2015-10-14 23:37:20.913 287 11883.88 173.63 52607.43 88888.00 2015-10-14 23:37:21.413 287 11883.80 173.63 52607.48 88888.00 2015-10-14 23:37:21.913 287 11883.80 173.67 52607.45 88888.00 2015-10-14 23:37:22.413 287 11883.86 173.65 52607.42 88888.00 2015-10-14 23:37:22.913 287 11883.89 173.60 52607.41 88888.00 2015-10-14 23:37:23.413 287 11883.89 173.61 52607.38 88888.00 2015-10-14 23:37:23.913 287 11883.86 173.58 52607.37 88888.00 2015-10-14 23:37:24.413 287 11883.84 173.62 52607.41 88888.00 2015-10-14 23:37:24.913 287 11883.80 173.55 52607.39 88888.00 2015-10-14 23:37:25.413 287 11883.83 173.55 52607.43 88888.00 2015-10-14 23:37:25.913 287 11883.85 173.55 52607.40 88888.00 2015-10-14 23:37:26.413 287 11883.86 173.58 52607.46 88888.00 2015-10-14 23:37:26.913 287 11883.86 173.67 52607.37 88888.00 2015-10-14 23:37:27.413 287 11883.80 173.68 52607.34 88888.00 2015-10-14 23:37:27.913 287 11883.80 173.58 52607.29 88888.00 2015-10-14 23:37:28.413 287 11883.78 173.55 52607.33 88888.00 2015-10-14 23:37:28.913 287 11883.74 173.48 52607.31 88888.00 2015-10-14 23:37:29.413 287 11883.78 173.52 52607.31 88888.00 2015-10-14 23:37:29.913 287 11883.76 173.50 52607.27 88888.00 2015-10-14 23:37:30.413 287 11883.75 173.51 52607.38 88888.00 2015-10-14 23:37:30.913 287 11883.70 173.48 52607.39 88888.00 2015-10-14 23:37:31.413 287 11883.66 173.61 52607.31 88888.00 2015-10-14 23:37:31.913 287 11883.66 173.66 52607.27 88888.00 2015-10-14 23:37:32.404 287 11883.66 173.63 52607.27 88888.00 2015-10-14 23:37:32.904 287 11883.66 173.55 52607.31 88888.00 2015-10-14 23:37:33.404 287 11883.67 173.57 52607.34 88888.00 2015-10-14 23:37:33.904 287 11883.61 173.57 52607.39 88888.00 2015-10-14 23:37:34.404 287 11883.66 173.58 52607.33 88888.00 2015-10-14 23:37:34.904 287 11883.71 173.51 52607.38 88888.00 2015-10-14 23:37:35.404 287 11883.68 173.52 52607.34 88888.00 2015-10-14 23:37:35.904 287 11883.72 173.43 52607.36 88888.00 2015-10-14 23:37:36.404 287 11883.71 173.45 52607.39 88888.00 2015-10-14 23:37:36.904 287 11883.72 173.41 52607.39 88888.00 2015-10-14 23:37:37.404 287 11883.68 173.42 52607.39 88888.00 2015-10-14 23:37:37.904 287 11883.58 173.51 52607.34 88888.00 2015-10-14 23:37:38.404 287 11883.53 173.57 52607.36 88888.00 2015-10-14 23:37:38.904 287 11883.61 173.57 52607.45 88888.00 2015-10-14 23:37:39.404 287 11883.66 173.51 52607.48 88888.00 2015-10-14 23:37:39.904 287 11883.59 173.47 52607.40 88888.00 2015-10-14 23:37:40.404 287 11883.53 173.46 52607.39 88888.00 2015-10-14 23:37:40.904 287 11883.53 173.60 52607.40 88888.00 2015-10-14 23:37:41.404 287 11883.57 173.56 52607.34 88888.00 2015-10-14 23:37:41.904 287 11883.59 173.42 52607.32 88888.00 2015-10-14 23:37:42.404 287 11883.56 173.49 52607.32 88888.00 2015-10-14 23:37:42.904 287 11883.53 173.47 52607.34 88888.00 2015-10-14 23:37:43.404 287 11883.57 173.51 52607.40 88888.00 2015-10-14 23:37:43.904 287 11883.58 173.47 52607.37 88888.00 2015-10-14 23:37:44.404 287 11883.48 173.43 52607.31 88888.00 2015-10-14 23:37:44.904 287 11883.48 173.43 52607.24 88888.00 2015-10-14 23:37:45.404 287 11883.57 173.40 52607.34 88888.00 2015-10-14 23:37:45.904 287 11883.52 173.40 52607.39 88888.00 2015-10-14 23:37:46.404 287 11883.49 173.34 52607.39 88888.00 2015-10-14 23:37:46.904 287 11883.52 173.43 52607.34 88888.00 2015-10-14 23:37:47.404 287 11883.49 173.41 52607.30 88888.00 2015-10-14 23:37:47.904 287 11883.49 173.40 52607.28 88888.00 2015-10-14 23:37:48.404 287 11883.51 173.29 52607.32 88888.00 2015-10-14 23:37:48.904 287 11883.53 173.33 52607.37 88888.00 2015-10-14 23:37:49.404 287 11883.56 173.30 52607.33 88888.00 2015-10-14 23:37:49.904 287 11883.57 173.31 52607.29 88888.00 2015-10-14 23:37:50.404 287 11883.57 173.26 52607.32 88888.00 2015-10-14 23:37:50.904 287 11883.52 173.31 52607.37 88888.00 2015-10-14 23:37:51.404 287 11883.49 173.28 52607.32 88888.00 2015-10-14 23:37:51.904 287 11883.52 173.28 52607.33 88888.00 2015-10-14 23:37:52.404 287 11883.52 173.23 52607.34 88888.00 2015-10-14 23:37:52.904 287 11883.54 173.20 52607.34 88888.00 2015-10-14 23:37:53.404 287 11883.53 173.19 52607.38 88888.00 2015-10-14 23:37:53.904 287 11883.57 173.22 52607.40 88888.00 2015-10-14 23:37:54.404 287 11883.52 173.29 52607.43 88888.00 2015-10-14 23:37:54.904 287 11883.45 173.20 52607.40 88888.00 2015-10-14 23:37:55.404 287 11883.43 173.18 52607.34 88888.00 2015-10-14 23:37:55.904 287 11883.44 173.13 52607.27 88888.00 2015-10-14 23:37:56.404 287 11883.43 173.19 52607.30 88888.00 2015-10-14 23:37:56.904 287 11883.40 173.14 52607.32 88888.00 2015-10-14 23:37:57.404 287 11883.40 173.08 52607.29 88888.00 2015-10-14 23:37:57.904 287 11883.42 173.08 52607.34 88888.00 2015-10-14 23:37:58.404 287 11883.42 173.02 52607.31 88888.00 2015-10-14 23:37:58.904 287 11883.36 173.01 52607.25 88888.00 2015-10-14 23:37:59.404 287 11883.32 173.07 52607.31 88888.00 2015-10-14 23:37:59.904 287 11883.33 173.01 52607.31 88888.00 2015-10-14 23:38:00.404 287 11883.34 173.01 52607.25 88888.00 2015-10-14 23:38:00.904 287 11883.39 173.04 52607.29 88888.00 2015-10-14 23:38:01.404 287 11883.34 172.98 52607.33 88888.00 2015-10-14 23:38:01.904 287 11883.34 172.99 52607.31 88888.00 2015-10-14 23:38:02.404 287 11883.35 172.97 52607.31 88888.00 2015-10-14 23:38:02.904 287 11883.31 172.95 52607.31 88888.00 2015-10-14 23:38:03.404 287 11883.24 172.84 52607.31 88888.00 2015-10-14 23:38:03.904 287 11883.26 172.80 52607.33 88888.00 2015-10-14 23:38:04.404 287 11883.28 172.79 52607.32 88888.00 2015-10-14 23:38:04.904 287 11883.23 172.73 52607.33 88888.00 2015-10-14 23:38:05.404 287 11883.19 172.81 52607.31 88888.00 2015-10-14 23:38:05.904 287 11883.22 172.83 52607.30 88888.00 2015-10-14 23:38:06.404 287 11883.16 172.81 52607.31 88888.00 2015-10-14 23:38:06.904 287 11883.15 172.82 52607.23 88888.00 2015-10-14 23:38:07.404 287 11883.09 172.84 52607.31 88888.00 2015-10-14 23:38:07.904 287 11883.14 172.85 52607.32 88888.00 2015-10-14 23:38:08.404 287 11883.14 172.81 52607.28 88888.00 2015-10-14 23:38:08.904 287 11883.09 172.74 52607.22 88888.00 2015-10-14 23:38:09.404 287 11883.02 172.74 52607.21 88888.00 2015-10-14 23:38:09.904 287 11882.93 172.69 52607.21 88888.00 2015-10-14 23:38:10.404 287 11882.99 172.73 52607.25 88888.00 2015-10-14 23:38:10.904 287 11882.92 172.66 52607.28 88888.00 2015-10-14 23:38:11.404 287 11882.98 172.62 52607.28 88888.00 2015-10-14 23:38:11.904 287 11882.95 172.60 52607.31 88888.00 2015-10-14 23:38:12.404 287 11882.93 172.64 52607.32 88888.00 2015-10-14 23:38:12.904 287 11882.88 172.64 52607.31 88888.00 2015-10-14 23:38:13.404 287 11882.80 172.59 52607.22 88888.00 2015-10-14 23:38:13.904 287 11882.80 172.56 52607.21 88888.00 2015-10-14 23:38:14.404 287 11882.78 172.61 52607.23 88888.00 2015-10-14 23:38:14.904 287 11882.73 172.54 52607.23 88888.00 2015-10-14 23:38:15.404 287 11882.62 172.52 52607.22 88888.00 2015-10-14 23:38:15.904 287 11882.57 172.54 52607.27 88888.00 2015-10-14 23:38:16.404 287 11882.67 172.51 52607.22 88888.00 2015-10-14 23:38:16.904 287 11882.62 172.49 52607.25 88888.00 2015-10-14 23:38:17.404 287 11882.53 172.48 52607.22 88888.00 2015-10-14 23:38:17.904 287 11882.49 172.43 52607.20 88888.00 2015-10-14 23:38:18.404 287 11882.46 172.37 52607.12 88888.00 2015-10-14 23:38:18.904 287 11882.44 172.37 52607.07 88888.00 2015-10-14 23:38:19.404 287 11882.37 172.40 52607.08 88888.00 2015-10-14 23:38:19.904 287 11882.35 172.35 52607.15 88888.00 2015-10-14 23:38:20.404 287 11882.31 172.34 52607.08 88888.00 2015-10-14 23:38:20.904 287 11882.26 172.29 52607.04 88888.00 2015-10-14 23:38:21.404 287 11882.23 172.39 52607.08 88888.00 2015-10-14 23:38:21.904 287 11882.25 172.35 52607.08 88888.00 2015-10-14 23:38:22.404 287 11882.22 172.32 52607.13 88888.00 2015-10-14 23:38:22.904 287 11882.17 172.33 52607.14 88888.00 2015-10-14 23:38:23.404 287 11882.19 172.39 52607.16 88888.00 2015-10-14 23:38:23.904 287 11882.21 172.35 52607.17 88888.00 2015-10-14 23:38:24.404 287 11882.14 172.35 52607.10 88888.00 2015-10-14 23:38:24.904 287 11882.14 172.33 52607.03 88888.00 2015-10-14 23:38:25.404 287 11882.05 172.31 52607.04 88888.00 2015-10-14 23:38:25.904 287 11882.05 172.29 52607.10 88888.00 2015-10-14 23:38:26.404 287 11882.10 172.36 52607.14 88888.00 2015-10-14 23:38:26.904 287 11882.02 172.30 52607.11 88888.00 2015-10-14 23:38:27.404 287 11881.94 172.34 52607.08 88888.00 2015-10-14 23:38:27.904 287 11881.95 172.35 52607.06 88888.00 2015-10-14 23:38:28.404 287 11881.99 172.31 52607.10 88888.00 2015-10-14 23:38:28.904 287 11882.02 172.32 52607.11 88888.00 2015-10-14 23:38:29.404 287 11882.02 172.32 52607.12 88888.00 2015-10-14 23:38:29.904 287 11881.96 172.31 52607.12 88888.00 2015-10-14 23:38:30.404 287 11881.90 172.27 52607.08 88888.00 2015-10-14 23:38:30.904 287 11881.88 172.39 52607.10 88888.00 2015-10-14 23:38:31.404 287 11881.81 172.44 52607.06 88888.00 2015-10-14 23:38:31.904 287 11881.83 172.39 52607.11 88888.00 2015-10-14 23:38:32.404 287 11881.83 172.31 52607.04 88888.00 2015-10-14 23:38:32.904 287 11881.84 172.36 52607.05 88888.00 2015-10-14 23:38:33.404 287 11881.83 172.35 52607.05 88888.00 2015-10-14 23:38:33.904 287 11881.75 172.41 52607.04 88888.00 2015-10-14 23:38:34.404 287 11881.68 172.42 52607.12 88888.00 2015-10-14 23:38:34.904 287 11881.67 172.43 52607.12 88888.00 2015-10-14 23:38:35.404 287 11881.66 172.46 52607.13 88888.00 2015-10-14 23:38:35.904 287 11881.67 172.54 52607.13 88888.00 2015-10-14 23:38:36.404 287 11881.64 172.58 52607.13 88888.00 2015-10-14 23:38:36.904 287 11881.55 172.50 52607.17 88888.00 2015-10-14 23:38:37.404 287 11881.49 172.45 52607.13 88888.00 2015-10-14 23:38:37.904 287 11881.50 172.46 52607.08 88888.00 2015-10-14 23:38:38.404 287 11881.50 172.46 52607.10 88888.00 2015-10-14 23:38:38.904 287 11881.56 172.48 52607.11 88888.00 2015-10-14 23:38:39.404 287 11881.56 172.49 52607.13 88888.00 2015-10-14 23:38:39.904 287 11881.52 172.51 52607.14 88888.00 2015-10-14 23:38:40.404 287 11881.48 172.56 52607.16 88888.00 2015-10-14 23:38:40.904 287 11881.47 172.53 52607.11 88888.00 2015-10-14 23:38:41.404 287 11881.49 172.59 52607.04 88888.00 2015-10-14 23:38:41.904 287 11881.44 172.60 52607.04 88888.00 2015-10-14 23:38:42.404 287 11881.40 172.61 52607.06 88888.00 2015-10-14 23:38:42.904 287 11881.32 172.59 52607.10 88888.00 2015-10-14 23:38:43.404 287 11881.32 172.65 52607.13 88888.00 2015-10-14 23:38:43.904 287 11881.35 172.69 52607.08 88888.00 2015-10-14 23:38:44.404 287 11881.34 172.70 52607.06 88888.00 2015-10-14 23:38:44.904 287 11881.29 172.70 52607.10 88888.00 2015-10-14 23:38:45.404 287 11881.21 172.72 52607.14 88888.00 2015-10-14 23:38:45.904 287 11881.23 172.74 52607.17 88888.00 2015-10-14 23:38:46.404 287 11881.29 172.74 52607.21 88888.00 2015-10-14 23:38:46.904 287 11881.20 172.78 52607.12 88888.00 2015-10-14 23:38:47.404 287 11881.07 172.74 52607.11 88888.00 2015-10-14 23:38:47.904 287 11881.04 172.75 52607.11 88888.00 2015-10-14 23:38:48.404 287 11881.05 172.82 52607.11 88888.00 2015-10-14 23:38:48.904 287 11881.04 172.87 52607.14 88888.00 2015-10-14 23:38:49.404 287 11880.99 172.75 52607.10 88888.00 2015-10-14 23:38:49.904 287 11880.99 172.71 52607.04 88888.00 2015-10-14 23:38:50.404 287 11881.00 172.70 52607.11 88888.00 2015-10-14 23:38:50.904 287 11880.93 172.83 52607.07 88888.00 2015-10-14 23:38:51.404 287 11880.90 172.84 52607.04 88888.00 2015-10-14 23:38:51.904 287 11880.90 172.79 52607.07 88888.00 2015-10-14 23:38:52.404 287 11880.84 172.88 52607.03 88888.00 2015-10-14 23:38:52.904 287 11880.84 172.88 52607.04 88888.00 2015-10-14 23:38:53.404 287 11880.82 172.90 52607.04 88888.00 2015-10-14 23:38:53.904 287 11880.78 172.88 52607.06 88888.00 2015-10-14 23:38:54.404 287 11880.76 172.92 52607.08 88888.00 2015-10-14 23:38:54.904 287 11880.68 172.88 52607.11 88888.00 2015-10-14 23:38:55.404 287 11880.71 172.91 52607.05 88888.00 2015-10-14 23:38:55.904 287 11880.69 172.97 52607.06 88888.00 2015-10-14 23:38:56.404 287 11880.54 173.02 52607.15 88888.00 2015-10-14 23:38:56.904 287 11880.52 173.10 52607.15 88888.00 2015-10-14 23:38:57.404 287 11880.58 173.07 52607.14 88888.00 2015-10-14 23:38:57.904 287 11880.58 172.98 52607.14 88888.00 2015-10-14 23:38:58.404 287 11880.56 173.01 52607.12 88888.00 2015-10-14 23:38:58.904 287 11880.49 173.07 52607.21 88888.00 2015-10-14 23:38:59.404 287 11880.46 173.10 52607.22 88888.00 2015-10-14 23:38:59.904 287 11880.37 173.14 52607.20 88888.00 2015-10-14 23:39:00.404 287 11880.29 173.13 52607.21 88888.00 2015-10-14 23:39:00.904 287 11880.33 173.17 52607.13 88888.00 2015-10-14 23:39:01.404 287 11880.29 173.19 52607.08 88888.00 2015-10-14 23:39:01.904 287 11880.20 173.20 52607.13 88888.00 2015-10-14 23:39:02.404 287 11880.26 173.19 52607.12 88888.00 2015-10-14 23:39:02.904 287 11880.25 173.23 52607.08 88888.00 2015-10-14 23:39:03.404 287 11880.21 173.23 52607.08 88888.00 2015-10-14 23:39:03.904 287 11880.17 173.27 52607.14 88888.00 2015-10-14 23:39:04.404 287 11880.14 173.23 52607.19 88888.00 2015-10-14 23:39:04.904 287 11880.09 173.26 52607.14 88888.00 2015-10-14 23:39:05.404 287 11880.05 173.23 52607.07 88888.00 2015-10-14 23:39:05.904 287 11879.95 173.24 52607.08 88888.00 2015-10-14 23:39:06.404 287 11879.93 173.32 52607.13 88888.00 2015-10-14 23:39:06.904 287 11879.92 173.33 52607.14 88888.00 2015-10-14 23:39:07.404 287 11879.94 173.37 52607.14 88888.00 2015-10-14 23:39:07.904 287 11879.94 173.34 52607.16 88888.00 2015-10-14 23:39:08.404 287 11879.95 173.34 52607.16 88888.00 2015-10-14 23:39:08.904 287 11879.88 173.34 52607.11 88888.00 2015-10-14 23:39:09.404 287 11879.79 173.29 52607.12 88888.00 2015-10-14 23:39:09.904 287 11879.72 173.42 52607.14 88888.00 2015-10-14 23:39:10.404 287 11879.68 173.46 52607.14 88888.00 2015-10-14 23:39:10.904 287 11879.65 173.48 52607.11 88888.00 2015-10-14 23:39:11.404 287 11879.66 173.49 52607.15 88888.00 2015-10-14 23:39:11.904 287 11879.65 173.43 52607.17 88888.00 2015-10-14 23:39:12.404 287 11879.64 173.48 52607.13 88888.00 2015-10-14 23:39:12.904 287 11879.60 173.52 52607.14 88888.00 2015-10-14 23:39:13.404 287 11879.50 173.55 52607.16 88888.00 2015-10-14 23:39:13.904 287 11879.50 173.56 52607.16 88888.00 2015-10-14 23:39:14.404 287 11879.49 173.52 52607.13 88888.00 2015-10-14 23:39:14.904 287 11879.44 173.57 52607.14 88888.00 2015-10-14 23:39:15.404 287 11879.38 173.58 52607.14 88888.00 2015-10-14 23:39:15.904 287 11879.38 173.60 52607.16 88888.00 2015-10-14 23:39:16.404 287 11879.37 173.67 52607.19 88888.00 2015-10-14 23:39:16.904 287 11879.30 173.59 52607.16 88888.00 2015-10-14 23:39:17.404 287 11879.33 173.65 52607.16 88888.00 2015-10-14 23:39:17.904 287 11879.30 173.65 52607.13 88888.00 2015-10-14 23:39:18.404 287 11879.21 173.61 52607.10 88888.00 2015-10-14 23:39:18.904 287 11879.16 173.66 52607.12 88888.00 2015-10-14 23:39:19.404 287 11879.16 173.63 52607.02 88888.00 2015-10-14 23:39:19.904 287 11879.15 173.67 52607.04 88888.00 2015-10-14 23:39:20.404 287 11879.10 173.78 52607.08 88888.00 2015-10-14 23:39:20.904 287 11879.10 173.85 52607.05 88888.00 2015-10-14 23:39:21.404 287 11879.07 173.81 52607.04 88888.00 2015-10-14 23:39:21.904 287 11879.05 173.80 52607.11 88888.00 2015-10-14 23:39:22.404 287 11879.05 173.81 52607.11 88888.00 2015-10-14 23:39:22.904 287 11879.07 173.88 52607.06 88888.00 2015-10-14 23:39:23.404 287 11879.07 173.89 52607.13 88888.00 2015-10-14 23:39:23.904 287 11879.01 173.89 52607.11 88888.00 2015-10-14 23:39:24.404 287 11878.91 173.86 52607.13 88888.00 2015-10-14 23:39:24.904 287 11878.84 173.88 52607.11 88888.00 2015-10-14 23:39:25.404 287 11878.80 173.86 52607.13 88888.00 2015-10-14 23:39:25.904 287 11878.78 173.97 52607.13 88888.00 2015-10-14 23:39:26.404 287 11878.77 173.97 52607.11 88888.00 2015-10-14 23:39:26.904 287 11878.86 173.94 52607.13 88888.00 2015-10-14 23:39:27.404 287 11878.87 174.01 52607.16 88888.00 2015-10-14 23:39:27.904 287 11878.85 174.07 52607.14 88888.00 2015-10-14 23:39:28.404 287 11878.86 174.11 52607.16 88888.00 2015-10-14 23:39:28.904 287 11878.84 174.09 52607.16 88888.00 2015-10-14 23:39:29.404 287 11878.75 174.13 52607.10 88888.00 2015-10-14 23:39:29.904 287 11878.77 174.19 52607.08 88888.00 2015-10-14 23:39:30.404 287 11878.83 174.16 52607.11 88888.00 2015-10-14 23:39:30.904 287 11878.76 174.23 52607.05 88888.00 2015-10-14 23:39:31.404 287 11878.68 174.23 52607.02 88888.00 2015-10-14 23:39:31.904 287 11878.67 174.25 52607.07 88888.00 2015-10-14 23:39:32.404 287 11878.62 174.29 52607.08 88888.00 2015-10-14 23:39:32.904 287 11878.57 174.36 52607.10 88888.00 2015-10-14 23:39:33.404 287 11878.58 174.37 52607.07 88888.00 2015-10-14 23:39:33.904 287 11878.57 174.37 52607.03 88888.00 2015-10-14 23:39:34.404 287 11878.60 174.44 52607.01 88888.00 2015-10-14 23:39:34.904 287 11878.58 174.46 52607.01 88888.00 2015-10-14 23:39:35.404 287 11878.63 174.42 52607.03 88888.00 2015-10-14 23:39:35.904 287 11878.68 174.40 52607.01 88888.00 2015-10-14 23:39:36.404 287 11878.70 174.44 52607.03 88888.00 2015-10-14 23:39:36.904 287 11878.65 174.48 52607.05 88888.00 2015-10-14 23:39:37.404 287 11878.68 174.50 52607.06 88888.00 2015-10-14 23:39:37.904 287 11878.61 174.49 52607.03 88888.00 2015-10-14 23:39:38.404 287 11878.65 174.56 52607.04 88888.00 2015-10-14 23:39:38.904 287 11878.62 174.64 52607.05 88888.00 2015-10-14 23:39:39.404 287 11878.65 174.71 52607.08 88888.00 2015-10-14 23:39:39.904 287 11878.57 174.73 52607.07 88888.00 2015-10-14 23:39:40.404 287 11878.65 174.66 52606.97 88888.00 2015-10-14 23:39:40.904 287 11878.66 174.65 52606.95 88888.00 2015-10-14 23:39:41.404 287 11878.66 174.59 52606.93 88888.00 2015-10-14 23:39:41.904 287 11878.59 174.60 52606.96 88888.00 2015-10-14 23:39:42.404 287 11878.58 174.59 52607.03 88888.00 2015-10-14 23:39:42.904 287 11878.59 174.63 52606.98 88888.00 2015-10-14 23:39:43.404 287 11878.65 174.63 52606.99 88888.00 2015-10-14 23:39:43.904 287 11878.67 174.60 52606.99 88888.00 2015-10-14 23:39:44.404 287 11878.65 174.60 52606.92 88888.00 2015-10-14 23:39:44.904 287 11878.66 174.66 52606.94 88888.00 2015-10-14 23:39:45.404 287 11878.71 174.69 52606.97 88888.00 2015-10-14 23:39:45.904 287 11878.66 174.63 52607.01 88888.00 2015-10-14 23:39:46.404 287 11878.61 174.68 52607.02 88888.00 2015-10-14 23:39:46.904 287 11878.61 174.66 52606.95 88888.00 2015-10-14 23:39:47.404 287 11878.59 174.59 52606.95 88888.00 2015-10-14 23:39:47.904 287 11878.62 174.53 52607.02 88888.00 2015-10-14 23:39:48.404 287 11878.58 174.54 52606.99 88888.00 2015-10-14 23:39:48.904 287 11878.61 174.55 52606.97 88888.00 2015-10-14 23:39:49.404 287 11878.63 174.55 52606.94 88888.00 2015-10-14 23:39:49.904 287 11878.66 174.53 52606.97 88888.00 2015-10-14 23:39:50.404 287 11878.68 174.48 52606.99 88888.00 2015-10-14 23:39:50.904 287 11878.71 174.47 52606.96 88888.00 2015-10-14 23:39:51.404 287 11878.65 174.46 52606.97 88888.00 2015-10-14 23:39:51.904 287 11878.62 174.42 52606.96 88888.00 2015-10-14 23:39:52.404 287 11878.63 174.38 52606.99 88888.00 2015-10-14 23:39:52.904 287 11878.63 174.42 52606.98 88888.00 2015-10-14 23:39:53.404 287 11878.69 174.40 52606.99 88888.00 2015-10-14 23:39:53.904 287 11878.68 174.35 52606.99 88888.00 2015-10-14 23:39:54.404 287 11878.69 174.40 52607.01 88888.00 2015-10-14 23:39:54.904 287 11878.62 174.38 52607.01 88888.00 2015-10-14 23:39:55.404 287 11878.56 174.35 52606.97 88888.00 2015-10-14 23:39:55.904 287 11878.56 174.29 52606.96 88888.00 2015-10-14 23:39:56.404 287 11878.56 174.27 52606.98 88888.00 2015-10-14 23:39:56.904 287 11878.53 174.20 52607.01 88888.00 2015-10-14 23:39:57.404 287 11878.49 174.15 52606.99 88888.00 2015-10-14 23:39:57.904 287 11878.49 174.21 52606.94 88888.00 2015-10-14 23:39:58.404 287 11878.47 174.18 52607.01 88888.00 2015-10-14 23:39:58.904 287 11878.43 174.13 52606.99 88888.00 2015-10-14 23:39:59.404 287 11878.48 174.06 52606.92 88888.00 2015-10-14 23:39:59.904 287 11878.48 174.06 52606.92 88888.00 2015-10-14 23:40:00.404 287 11878.47 174.03 52606.96 88888.00 2015-10-14 23:40:00.904 287 11878.39 173.94 52606.97 88888.00 2015-10-14 23:40:01.404 287 11878.19 173.95 52606.93 88888.00 2015-10-14 23:40:01.904 287 11878.09 173.96 52606.89 88888.00 2015-10-14 23:40:02.404 287 11878.09 173.97 52606.93 88888.00 2015-10-14 23:40:02.904 287 11878.09 173.89 52606.92 88888.00 2015-10-14 23:40:03.404 287 11878.09 173.87 52606.94 88888.00 2015-10-14 23:40:03.904 287 11877.99 173.82 52606.92 88888.00 2015-10-14 23:40:04.404 287 11877.95 173.85 52606.92 88888.00 2015-10-14 23:40:04.904 287 11877.97 173.82 52606.96 88888.00 2015-10-14 23:40:05.404 287 11877.99 173.78 52607.04 88888.00 2015-10-14 23:40:05.904 287 11877.92 173.84 52607.03 88888.00 2015-10-14 23:40:06.404 287 11877.79 173.80 52606.95 88888.00 2015-10-14 23:40:06.904 287 11877.77 173.85 52606.94 88888.00 2015-10-14 23:40:07.404 287 11877.80 173.82 52606.96 88888.00 2015-10-14 23:40:07.904 287 11877.70 173.81 52606.94 88888.00 2015-10-14 23:40:08.404 287 11877.65 173.81 52606.94 88888.00 2015-10-14 23:40:08.904 287 11877.64 173.86 52606.95 88888.00 2015-10-14 23:40:09.404 287 11877.63 173.89 52606.97 88888.00 2015-10-14 23:40:09.904 287 11877.61 173.86 52606.96 88888.00 2015-10-14 23:40:10.404 287 11877.52 173.91 52607.02 88888.00 2015-10-14 23:40:10.904 287 11877.49 173.90 52606.99 88888.00 2015-10-14 23:40:11.404 287 11877.49 173.85 52606.98 88888.00 2015-10-14 23:40:11.904 287 11877.47 173.90 52606.97 88888.00 2015-10-14 23:40:12.404 287 11877.45 173.97 52606.96 88888.00 2015-10-14 23:40:12.904 287 11877.47 173.98 52606.92 88888.00 2015-10-14 23:40:13.404 287 11877.46 174.04 52606.93 88888.00 2015-10-14 23:40:13.904 287 11877.40 174.14 52606.95 88888.00 2015-10-14 23:40:14.404 287 11877.42 174.11 52606.93 88888.00 2015-10-14 23:40:14.904 287 11877.48 174.15 52606.95 88888.00 2015-10-14 23:40:15.404 287 11877.46 174.21 52607.02 88888.00 2015-10-14 23:40:15.904 287 11877.43 174.27 52606.95 88888.00 2015-10-14 23:40:16.404 287 11877.38 174.29 52606.92 88888.00 2015-10-14 23:40:16.904 287 11877.36 174.34 52606.94 88888.00 2015-10-14 23:40:17.404 287 11877.38 174.34 52606.88 88888.00 2015-10-14 23:40:17.904 287 11877.43 174.45 52606.93 88888.00 2015-10-14 23:40:18.404 287 11877.40 174.50 52606.93 88888.00 2015-10-14 23:40:18.904 287 11877.40 174.56 52606.97 88888.00 2015-10-14 23:40:19.404 287 11877.31 174.63 52606.96 88888.00 2015-10-14 23:40:19.904 287 11877.31 174.68 52606.93 88888.00 2015-10-14 23:40:20.404 287 11877.29 174.71 52606.95 88888.00 2015-10-14 23:40:20.904 287 11877.31 174.78 52606.95 88888.00 2015-10-14 23:40:21.404 287 11877.29 174.86 52606.90 88888.00 2015-10-14 23:40:21.904 287 11877.29 174.86 52606.89 88888.00 2015-10-14 23:40:22.404 287 11877.25 174.92 52606.93 88888.00 2015-10-14 23:40:22.904 287 11877.33 175.00 52606.96 88888.00 2015-10-14 23:40:23.404 287 11877.34 175.06 52606.95 88888.00 2015-10-14 23:40:23.904 287 11877.26 175.14 52606.97 88888.00 2015-10-14 23:40:24.404 287 11877.30 175.32 52606.94 88888.00 2015-10-14 23:40:24.904 287 11877.31 175.32 52606.92 88888.00 2015-10-14 23:40:25.404 287 11877.22 175.33 52606.88 88888.00 2015-10-14 23:40:25.904 287 11877.21 175.36 52606.90 88888.00 2015-10-14 23:40:26.404 287 11877.26 175.45 52606.88 88888.00 2015-10-14 23:40:26.904 287 11877.28 175.53 52606.88 88888.00 2015-10-14 23:40:27.405 287 11877.25 175.58 52606.96 88888.00 2015-10-14 23:40:27.905 287 11877.28 175.68 52607.03 88888.00 2015-10-14 23:40:28.405 287 11877.30 175.72 52606.92 88888.00 2015-10-14 23:40:28.905 287 11877.27 175.81 52606.84 88888.00 2015-10-14 23:40:29.405 287 11877.35 175.84 52606.89 88888.00 2015-10-14 23:40:29.905 287 11877.36 175.88 52606.90 88888.00 2015-10-14 23:40:30.405 287 11877.39 175.92 52606.90 88888.00 2015-10-14 23:40:30.905 287 11877.42 175.92 52606.92 88888.00 2015-10-14 23:40:31.405 287 11877.40 175.98 52606.92 88888.00 2015-10-14 23:40:31.905 287 11877.42 176.08 52606.87 88888.00 2015-10-14 23:40:32.405 287 11877.51 176.14 52606.85 88888.00 2015-10-14 23:40:32.905 287 11877.58 176.20 52606.86 88888.00 2015-10-14 23:40:33.405 287 11877.60 176.20 52606.83 88888.00 2015-10-14 23:40:33.905 287 11877.63 176.28 52606.84 88888.00 2015-10-14 23:40:34.405 287 11877.69 176.32 52606.89 88888.00 2015-10-14 23:40:34.905 287 11877.62 176.31 52606.92 88888.00 2015-10-14 23:40:35.405 287 11877.66 176.42 52606.88 88888.00 2015-10-14 23:40:35.905 287 11877.71 176.48 52606.94 88888.00 2015-10-14 23:40:36.405 287 11877.73 176.47 52606.95 88888.00 2015-10-14 23:40:36.905 287 11877.74 176.48 52606.94 88888.00 2015-10-14 23:40:37.405 287 11877.78 176.51 52607.01 88888.00 2015-10-14 23:40:37.905 287 11877.79 176.49 52606.94 88888.00 2015-10-14 23:40:38.405 287 11877.77 176.47 52606.90 88888.00 2015-10-14 23:40:38.905 287 11877.79 176.44 52606.92 88888.00 2015-10-14 23:40:39.405 287 11877.75 176.56 52606.92 88888.00 2015-10-14 23:40:39.905 287 11877.78 176.56 52606.94 88888.00 2015-10-14 23:40:40.405 287 11877.80 176.52 52606.99 88888.00 2015-10-14 23:40:40.905 287 11877.77 176.52 52607.10 88888.00 2015-10-14 23:40:41.405 287 11877.78 176.49 52607.08 88888.00 2015-10-14 23:40:41.905 287 11877.72 176.51 52607.04 88888.00 2015-10-14 23:40:42.405 287 11877.71 176.49 52607.05 88888.00 2015-10-14 23:40:42.905 287 11877.86 176.52 52607.06 88888.00 2015-10-14 23:40:43.405 287 11877.84 176.49 52607.04 88888.00 2015-10-14 23:40:43.905 287 11877.81 176.47 52607.08 88888.00 2015-10-14 23:40:44.405 287 11877.82 176.47 52607.06 88888.00 2015-10-14 23:40:44.905 287 11877.78 176.38 52607.07 88888.00 2015-10-14 23:40:45.405 287 11877.80 176.31 52607.10 88888.00 2015-10-14 23:40:45.905 287 11877.86 176.28 52606.99 88888.00 2015-10-14 23:40:46.405 287 11877.81 176.29 52607.02 88888.00 2015-10-14 23:40:46.905 287 11877.86 176.28 52607.06 88888.00 2015-10-14 23:40:47.405 287 11877.81 176.24 52607.07 88888.00 2015-10-14 23:40:47.905 287 11877.75 176.22 52607.14 88888.00 2015-10-14 23:40:48.405 287 11877.83 176.17 52607.19 88888.00 2015-10-14 23:40:48.905 287 11877.87 176.11 52607.14 88888.00 2015-10-14 23:40:49.405 287 11877.80 176.02 52607.12 88888.00 2015-10-14 23:40:49.905 287 11877.81 176.04 52607.06 88888.00 2015-10-14 23:40:50.405 287 11877.81 175.97 52607.01 88888.00 2015-10-14 23:40:50.905 287 11877.84 175.93 52607.04 88888.00 2015-10-14 23:40:51.405 287 11877.83 175.93 52607.11 88888.00 2015-10-14 23:40:51.905 287 11877.80 175.86 52607.15 88888.00 2015-10-14 23:40:52.405 287 11877.82 175.85 52607.12 88888.00 2015-10-14 23:40:52.905 287 11877.77 175.83 52607.12 88888.00 2015-10-14 23:40:53.405 287 11877.77 175.84 52607.08 88888.00 2015-10-14 23:40:53.905 287 11877.78 175.74 52607.06 88888.00 2015-10-14 23:40:54.405 287 11877.75 175.74 52606.99 88888.00 2015-10-14 23:40:54.905 287 11877.73 175.69 52607.08 88888.00 2015-10-14 23:40:55.405 287 11877.74 175.61 52607.01 88888.00 2015-10-14 23:40:55.905 287 11877.80 175.61 52607.02 88888.00 2015-10-14 23:40:56.405 287 11877.72 175.51 52607.03 88888.00 2015-10-14 23:40:56.905 287 11877.65 175.45 52607.08 88888.00 2015-10-14 23:40:57.405 287 11877.67 175.49 52607.06 88888.00 2015-10-14 23:40:57.905 287 11877.65 175.40 52607.07 88888.00 2015-10-14 23:40:58.405 287 11877.63 175.34 52607.11 88888.00 2015-10-14 23:40:58.905 287 11877.60 175.27 52607.13 88888.00 2015-10-14 23:40:59.405 287 11877.65 175.29 52607.13 88888.00 2015-10-14 23:40:59.905 287 11877.67 175.21 52607.07 88888.00 2015-10-14 23:41:00.405 287 11877.60 175.16 52607.06 88888.00 2015-10-14 23:41:00.905 287 11877.56 175.16 52607.02 88888.00 2015-10-14 23:41:01.405 287 11877.56 175.08 52607.03 88888.00 2015-10-14 23:41:01.905 287 11877.48 175.07 52607.04 88888.00 2015-10-14 23:41:02.405 287 11877.49 175.01 52607.07 88888.00 2015-10-14 23:41:02.905 287 11877.55 174.97 52607.11 88888.00 2015-10-14 23:41:03.405 287 11877.49 174.93 52607.06 88888.00 2015-10-14 23:41:03.905 287 11877.51 174.88 52607.01 88888.00 2015-10-14 23:41:04.405 287 11877.45 174.82 52606.93 88888.00 2015-10-14 23:41:04.905 287 11877.46 174.85 52606.88 88888.00 2015-10-14 23:41:05.405 287 11877.43 174.77 52606.89 88888.00 2015-10-14 23:41:05.905 287 11877.42 174.77 52606.95 88888.00 2015-10-14 23:41:06.405 287 11877.49 174.64 52606.88 88888.00 2015-10-14 23:41:06.905 287 11877.47 174.55 52606.79 88888.00 2015-10-14 23:41:07.405 287 11877.48 174.50 52606.79 88888.00 2015-10-14 23:41:07.905 287 11877.53 174.50 52606.81 88888.00 2015-10-14 23:41:08.405 287 11877.51 174.46 52606.87 88888.00 2015-10-14 23:41:08.905 287 11877.51 174.49 52606.84 88888.00 2015-10-14 23:41:09.405 287 11877.45 174.45 52606.77 88888.00 2015-10-14 23:41:09.905 287 11877.46 174.43 52606.78 88888.00 2015-10-14 23:41:10.405 287 11877.45 174.31 52606.75 88888.00 2015-10-14 23:41:10.905 287 11877.39 174.27 52606.76 88888.00 2015-10-14 23:41:11.405 287 11877.37 174.17 52606.79 88888.00 2015-10-14 23:41:11.905 287 11877.37 174.24 52606.73 88888.00 2015-10-14 23:41:12.405 287 11877.39 174.17 52606.73 88888.00 2015-10-14 23:41:12.905 287 11877.46 174.10 52606.78 88888.00 2015-10-14 23:41:13.405 287 11877.42 174.04 52606.75 88888.00 2015-10-14 23:41:13.905 287 11877.45 174.04 52606.73 88888.00 2015-10-14 23:41:14.405 287 11877.52 174.00 52606.75 88888.00 2015-10-14 23:41:14.905 287 11877.56 174.01 52606.76 88888.00 2015-10-14 23:41:15.405 287 11877.58 173.95 52606.73 88888.00 2015-10-14 23:41:15.905 287 11877.56 173.97 52606.71 88888.00 2015-10-14 23:41:16.405 287 11877.52 173.90 52606.63 88888.00 2015-10-14 23:41:16.905 287 11877.48 173.88 52606.64 88888.00 2015-10-14 23:41:17.405 287 11877.46 173.81 52606.60 88888.00 2015-10-14 23:41:17.905 287 11877.44 173.77 52606.57 88888.00 2015-10-14 23:41:18.405 287 11877.47 173.72 52606.62 88888.00 2015-10-14 23:41:18.905 287 11877.53 173.69 52606.64 88888.00 2015-10-14 23:41:19.405 287 11877.57 173.67 52606.67 88888.00 2015-10-14 23:41:19.905 287 11877.54 173.63 52606.76 88888.00 2015-10-14 23:41:20.405 287 11877.45 173.61 52606.69 88888.00 2015-10-14 23:41:20.905 287 11877.42 173.67 52606.68 88888.00 2015-10-14 23:41:21.405 287 11877.35 173.60 52606.72 88888.00 2015-10-14 23:41:21.905 287 11877.38 173.55 52606.69 88888.00 2015-10-14 23:41:22.405 287 11877.42 173.61 52606.69 88888.00 2015-10-14 23:41:22.905 287 11877.39 173.58 52606.61 88888.00 2015-10-14 23:41:23.405 287 11877.40 173.56 52606.54 88888.00 2015-10-14 23:41:23.905 287 11877.40 173.52 52606.58 88888.00 2015-10-14 23:41:24.405 287 11877.42 173.47 52606.66 88888.00 2015-10-14 23:41:24.905 287 11877.43 173.43 52606.66 88888.00 2015-10-14 23:41:25.405 287 11877.47 173.50 52606.71 88888.00 2015-10-14 23:41:25.905 287 11877.52 173.61 52606.69 88888.00 2015-10-14 23:41:26.405 287 11877.46 173.57 52606.66 88888.00 2015-10-14 23:41:26.905 287 11877.47 173.61 52606.60 88888.00 2015-10-14 23:41:27.405 287 11877.45 173.66 52606.66 88888.00 2015-10-14 23:41:27.905 287 11877.38 173.60 52606.75 88888.00 2015-10-14 23:41:28.405 287 11877.38 173.61 52606.69 88888.00 2015-10-14 23:41:28.905 287 11877.40 173.68 52606.66 88888.00 2015-10-14 23:41:29.405 287 11877.39 173.70 52606.70 88888.00 2015-10-14 23:41:29.905 287 11877.42 173.71 52606.72 88888.00 2015-10-14 23:41:30.405 287 11877.44 173.71 52606.68 88888.00 2015-10-14 23:41:30.905 287 11877.40 173.82 52606.73 88888.00 2015-10-14 23:41:31.405 287 11877.38 173.81 52606.76 88888.00 2015-10-14 23:41:31.905 287 11877.38 173.82 52606.73 88888.00 2015-10-14 23:41:32.405 287 11877.39 173.85 52606.73 88888.00 2015-10-14 23:41:32.905 287 11877.38 173.91 52606.75 88888.00 2015-10-14 23:41:33.405 287 11877.36 173.99 52606.76 88888.00 2015-10-14 23:41:33.905 287 11877.36 173.99 52606.71 88888.00 2015-10-14 23:41:34.405 287 11877.31 174.01 52606.70 88888.00 2015-10-14 23:41:34.905 287 11877.30 174.06 52606.77 88888.00 2015-10-14 23:41:35.405 287 11877.25 174.14 52606.81 88888.00 2015-10-14 23:41:35.905 287 11877.25 174.24 52606.81 88888.00 2015-10-14 23:41:36.405 287 11877.30 174.31 52606.78 88888.00 2015-10-14 23:41:36.905 287 11877.30 174.30 52606.76 88888.00 2015-10-14 23:41:37.405 287 11877.33 174.29 52606.78 88888.00 2015-10-14 23:41:37.905 287 11877.31 174.31 52606.83 88888.00 2015-10-14 23:41:38.405 287 11877.36 174.40 52606.78 88888.00 2015-10-14 23:41:38.905 287 11877.33 174.55 52606.76 88888.00 2015-10-14 23:41:39.405 287 11877.34 174.58 52606.77 88888.00 2015-10-14 23:41:39.905 287 11877.34 174.62 52606.77 88888.00 2015-10-14 23:41:40.405 287 11877.31 174.67 52606.80 88888.00 2015-10-14 23:41:40.905 287 11877.29 174.73 52606.81 88888.00 2015-10-14 23:41:41.405 287 11877.23 174.75 52606.87 88888.00 2015-10-14 23:41:41.905 287 11877.25 174.85 52606.90 88888.00 2015-10-14 23:41:42.405 287 11877.25 174.94 52606.89 88888.00 2015-10-14 23:41:42.905 287 11877.18 175.01 52606.88 88888.00 2015-10-14 23:41:43.405 287 11877.20 175.12 52606.92 88888.00 2015-10-14 23:41:43.905 287 11877.21 175.12 52606.93 88888.00 2015-10-14 23:41:44.405 287 11877.22 175.22 52606.88 88888.00 2015-10-14 23:41:44.905 287 11877.18 175.33 52606.92 88888.00 2015-10-14 23:41:45.405 287 11877.12 175.34 52606.95 88888.00 2015-10-14 23:41:45.905 287 11877.16 175.36 52606.95 88888.00 2015-10-14 23:41:46.405 287 11877.14 175.45 52606.90 88888.00 2015-10-14 23:41:46.905 287 11877.18 175.47 52606.88 88888.00 2015-10-14 23:41:47.405 287 11877.16 175.58 52606.94 88888.00 2015-10-14 23:41:47.905 287 11877.17 175.64 52606.99 88888.00 2015-10-14 23:41:48.405 287 11877.17 175.70 52607.02 88888.00 2015-10-14 23:41:48.905 287 11877.12 175.71 52607.01 88888.00 2015-10-14 23:41:49.405 287 11877.16 175.78 52607.07 88888.00 2015-10-14 23:41:49.905 287 11877.21 175.81 52607.15 88888.00 2015-10-14 23:41:50.405 287 11877.26 175.85 52607.13 88888.00 2015-10-14 23:41:50.905 287 11877.29 175.92 52607.10 88888.00 2015-10-14 23:41:51.405 287 11877.26 175.94 52607.05 88888.00 2015-10-14 23:41:51.905 287 11877.21 176.10 52607.02 88888.00 2015-10-14 23:41:52.405 287 11877.21 176.15 52607.07 88888.00 2015-10-14 23:41:52.905 287 11877.20 176.21 52607.08 88888.00 2015-10-14 23:41:53.405 287 11877.20 176.22 52607.06 88888.00 2015-10-14 23:41:53.905 287 11877.18 176.20 52607.11 88888.00 2015-10-14 23:41:54.405 287 11877.19 176.30 52607.21 88888.00 2015-10-14 23:41:54.905 287 11877.19 176.33 52607.22 88888.00 2015-10-14 23:41:55.405 287 11877.19 176.33 52607.19 88888.00 2015-10-14 23:41:55.905 287 11877.17 176.34 52607.24 88888.00 2015-10-14 23:41:56.405 287 11877.13 176.38 52607.23 88888.00 2015-10-14 23:41:56.905 287 11877.16 176.43 52607.23 88888.00 2015-10-14 23:41:57.405 287 11877.16 176.48 52607.24 88888.00 2015-10-14 23:41:57.905 287 11877.19 176.52 52607.19 88888.00 2015-10-14 23:41:58.405 287 11877.16 176.62 52607.28 88888.00 2015-10-14 23:41:58.905 287 11877.20 176.66 52607.24 88888.00 2015-10-14 23:41:59.405 287 11877.18 176.67 52607.20 88888.00 2015-10-14 23:41:59.905 287 11877.09 176.68 52607.23 88888.00 2015-10-14 23:42:00.405 287 11877.10 176.67 52607.31 88888.00 2015-10-14 23:42:00.905 287 11877.16 176.72 52607.27 88888.00 2015-10-14 23:42:01.405 287 11877.17 176.77 52607.25 88888.00 2015-10-14 23:42:01.905 287 11877.18 176.79 52607.29 88888.00 2015-10-14 23:42:02.405 287 11877.12 176.88 52607.31 88888.00 2015-10-14 23:42:02.905 287 11877.11 176.89 52607.29 88888.00 2015-10-14 23:42:03.405 287 11877.09 176.92 52607.34 88888.00 2015-10-14 23:42:03.905 287 11877.11 176.91 52607.32 88888.00 2015-10-14 23:42:04.405 287 11877.13 176.85 52607.31 88888.00 2015-10-14 23:42:04.905 287 11877.13 176.81 52607.28 88888.00 2015-10-14 23:42:05.405 287 11877.07 176.90 52607.31 88888.00 2015-10-14 23:42:05.905 287 11877.01 176.97 52607.28 88888.00 2015-10-14 23:42:06.405 287 11877.08 177.04 52607.27 88888.00 2015-10-14 23:42:06.905 287 11877.07 177.00 52607.28 88888.00 2015-10-14 23:42:07.405 287 11877.12 176.94 52607.27 88888.00 2015-10-14 23:42:07.905 287 11877.13 176.99 52607.29 88888.00 2015-10-14 23:42:08.405 287 11877.12 176.92 52607.22 88888.00 2015-10-14 23:42:08.905 287 11877.11 176.95 52607.28 88888.00 2015-10-14 23:42:09.405 287 11877.05 176.96 52607.25 88888.00 2015-10-14 23:42:09.905 287 11877.02 176.99 52607.27 88888.00 2015-10-14 23:42:10.405 287 11877.08 177.00 52607.29 88888.00 2015-10-14 23:42:10.905 287 11877.10 177.02 52607.23 88888.00 2015-10-14 23:42:11.405 287 11877.09 176.99 52607.21 88888.00 2015-10-14 23:42:11.905 287 11877.04 176.87 52607.19 88888.00 2015-10-14 23:42:12.405 287 11877.05 176.81 52607.24 88888.00 2015-10-14 23:42:12.905 287 11877.00 176.90 52607.29 88888.00 2015-10-14 23:42:13.405 287 11877.08 176.91 52607.29 88888.00 2015-10-14 23:42:13.905 287 11877.07 176.91 52607.28 88888.00 2015-10-14 23:42:14.405 287 11877.02 176.86 52607.31 88888.00 2015-10-14 23:42:14.905 287 11877.00 176.87 52607.37 88888.00 2015-10-14 23:42:15.405 287 11876.99 176.85 52607.33 88888.00 2015-10-14 23:42:15.905 287 11876.95 176.85 52607.34 88888.00 2015-10-14 23:42:16.405 287 11877.03 176.80 52607.32 88888.00 2015-10-14 23:42:16.905 287 11877.02 176.75 52607.32 88888.00 2015-10-14 23:42:17.405 287 11877.00 176.82 52607.34 88888.00 2015-10-14 23:42:17.905 287 11877.00 176.80 52607.33 88888.00 2015-10-14 23:42:18.405 287 11876.93 176.79 52607.28 88888.00 2015-10-14 23:42:18.905 287 11876.92 176.77 52607.22 88888.00 2015-10-14 23:42:19.405 287 11876.92 176.70 52607.24 88888.00 2015-10-14 23:42:19.905 287 11876.93 176.70 52607.22 88888.00 2015-10-14 23:42:20.405 287 11877.00 176.73 52607.21 88888.00 2015-10-14 23:42:20.905 287 11877.02 176.75 52607.19 88888.00 2015-10-14 23:42:21.405 287 11877.02 176.75 52607.17 88888.00 2015-10-14 23:42:21.905 287 11876.96 176.71 52607.23 88888.00 2015-10-14 23:42:22.405 287 11877.03 176.66 52607.24 88888.00 2015-10-14 23:42:22.905 287 11877.02 176.58 52607.22 88888.00 2015-10-14 23:42:23.405 287 11876.98 176.53 52607.14 88888.00 2015-10-14 23:42:23.905 287 11876.96 176.51 52607.19 88888.00 2015-10-14 23:42:24.405 287 11876.95 176.48 52607.12 88888.00 2015-10-14 23:42:24.905 287 11876.92 176.40 52607.01 88888.00 2015-10-14 23:42:25.405 287 11876.90 176.40 52607.05 88888.00 2015-10-14 23:42:25.905 287 11876.93 176.29 52607.13 88888.00 2015-10-14 23:42:26.405 287 11876.88 176.29 52607.13 88888.00 2015-10-14 23:42:26.905 287 11876.83 176.32 52607.12 88888.00 2015-10-14 23:42:27.405 287 11876.84 176.29 52607.14 88888.00 2015-10-14 23:42:27.905 287 11876.86 176.24 52607.14 88888.00 2015-10-14 23:42:28.405 287 11876.87 176.28 52607.17 88888.00 2015-10-14 23:42:28.905 287 11876.87 176.22 52607.16 88888.00 2015-10-14 23:42:29.405 287 11876.96 176.21 52607.13 88888.00 2015-10-14 23:42:29.905 287 11877.07 176.26 52607.14 88888.00 2015-10-14 23:42:30.405 287 11877.09 176.21 52607.12 88888.00 2015-10-14 23:42:30.905 287 11877.05 176.20 52607.11 88888.00 2015-10-14 23:42:31.405 287 11877.04 176.13 52607.10 88888.00 2015-10-14 23:42:31.905 287 11877.02 176.11 52607.07 88888.00 2015-10-14 23:42:32.405 287 11877.02 176.09 52607.07 88888.00 2015-10-14 23:42:32.905 287 11877.08 176.07 52607.05 88888.00 2015-10-14 23:42:33.405 287 11877.10 176.08 52607.05 88888.00 2015-10-14 23:42:33.905 287 11877.07 176.02 52607.03 88888.00 2015-10-14 23:42:34.405 287 11877.02 176.02 52607.05 88888.00 2015-10-14 23:42:34.905 287 11877.01 176.00 52607.06 88888.00 2015-10-14 23:42:35.405 287 11877.05 175.97 52607.07 88888.00 2015-10-14 23:42:35.905 287 11877.02 175.94 52607.03 88888.00 2015-10-14 23:42:36.405 287 11877.04 175.98 52607.11 88888.00 2015-10-14 23:42:36.905 287 11877.05 175.93 52607.08 88888.00 2015-10-14 23:42:37.405 287 11877.11 175.93 52607.12 88888.00 2015-10-14 23:42:37.905 287 11877.13 175.91 52607.14 88888.00 2015-10-14 23:42:38.405 287 11877.12 175.92 52607.11 88888.00 2015-10-14 23:42:38.905 287 11877.11 175.84 52607.08 88888.00 2015-10-14 23:42:39.405 287 11877.13 175.84 52607.07 88888.00 2015-10-14 23:42:39.905 287 11877.10 175.81 52607.04 88888.00 2015-10-14 23:42:40.405 287 11877.11 175.79 52607.07 88888.00 2015-10-14 23:42:40.905 287 11877.16 175.81 52607.03 88888.00 2015-10-14 23:42:41.405 287 11877.09 175.74 52607.02 88888.00 2015-10-14 23:42:41.905 287 11877.12 175.75 52607.03 88888.00 2015-10-14 23:42:42.405 287 11877.17 175.75 52606.96 88888.00 2015-10-14 23:42:42.905 287 11877.20 175.73 52606.96 88888.00 2015-10-14 23:42:43.405 287 11877.17 175.75 52607.04 88888.00 2015-10-14 23:42:43.905 287 11877.18 175.78 52607.06 88888.00 2015-10-14 23:42:44.405 287 11877.20 175.83 52606.99 88888.00 2015-10-14 23:42:44.905 287 11877.26 175.80 52606.96 88888.00 2015-10-14 23:42:45.405 287 11877.23 175.79 52606.98 88888.00 2015-10-14 23:42:45.905 287 11877.22 175.73 52607.02 88888.00 2015-10-14 23:42:46.405 287 11877.20 175.66 52607.01 88888.00 2015-10-14 23:42:46.905 287 11877.22 175.58 52606.99 88888.00 2015-10-14 23:42:47.405 287 11877.23 175.64 52607.04 88888.00 2015-10-14 23:42:47.905 287 11877.20 175.68 52607.04 88888.00 2015-10-14 23:42:48.405 287 11877.22 175.73 52606.97 88888.00 2015-10-14 23:42:48.905 287 11877.18 175.72 52607.02 88888.00 2015-10-14 23:42:49.405 287 11877.18 175.68 52607.05 88888.00 2015-10-14 23:42:49.905 287 11877.20 175.72 52607.04 88888.00 2015-10-14 23:42:50.405 287 11877.25 175.78 52607.07 88888.00 2015-10-14 23:42:50.905 287 11877.19 175.73 52607.08 88888.00 2015-10-14 23:42:51.405 287 11877.14 175.69 52607.13 88888.00 2015-10-14 23:42:51.905 287 11877.10 175.64 52607.12 88888.00 2015-10-14 23:42:52.405 287 11877.14 175.66 52607.07 88888.00 2015-10-14 23:42:52.905 287 11877.16 175.64 52607.05 88888.00 2015-10-14 23:42:53.405 287 11877.19 175.60 52606.96 88888.00 2015-10-14 23:42:53.905 287 11877.12 175.62 52606.92 88888.00 2015-10-14 23:42:54.405 287 11877.05 175.63 52606.89 88888.00 2015-10-14 23:42:54.905 287 11877.05 175.69 52606.92 88888.00 2015-10-14 23:42:55.405 287 11877.05 175.75 52606.99 88888.00 2015-10-14 23:42:55.905 287 11877.00 175.62 52607.02 88888.00 2015-10-14 23:42:56.405 287 11876.98 175.62 52607.06 88888.00 2015-10-14 23:42:56.905 287 11876.95 175.74 52607.15 88888.00 2015-10-14 23:42:57.405 287 11876.94 175.74 52607.07 88888.00 2015-10-14 23:42:57.905 287 11876.88 175.66 52607.01 88888.00 2015-10-14 23:42:58.405 287 11876.87 175.60 52606.99 88888.00 2015-10-14 23:42:58.905 287 11876.88 175.72 52606.99 88888.00 2015-10-14 23:42:59.405 287 11876.83 175.72 52606.98 88888.00 2015-10-14 23:42:59.905 287 11876.84 175.65 52607.12 88888.00 2015-10-14 23:43:00.405 287 11876.79 175.70 52607.14 88888.00 2015-10-14 23:43:00.905 287 11876.77 175.75 52607.21 88888.00 2015-10-14 23:43:01.405 287 11876.79 175.75 52607.15 88888.00 2015-10-14 23:43:01.905 287 11876.70 175.70 52607.04 88888.00 2015-10-14 23:43:02.406 287 11876.67 175.69 52607.03 88888.00 2015-10-14 23:43:02.906 287 11876.64 175.70 52607.03 88888.00 2015-10-14 23:43:03.406 287 11876.64 175.64 52607.03 88888.00 2015-10-14 23:43:03.906 287 11876.65 175.66 52607.12 88888.00 2015-10-14 23:43:04.406 287 11876.57 175.64 52607.08 88888.00 2015-10-14 23:43:04.906 287 11876.55 175.70 52607.08 88888.00 2015-10-14 23:43:05.406 287 11876.51 175.71 52607.10 88888.00 2015-10-14 23:43:05.906 287 11876.52 175.72 52607.06 88888.00 2015-10-14 23:43:06.406 287 11876.46 175.70 52607.04 88888.00 2015-10-14 23:43:06.906 287 11876.42 175.71 52607.08 88888.00 2015-10-14 23:43:07.406 287 11876.42 175.68 52607.11 88888.00 2015-10-14 23:43:07.906 287 11876.42 175.80 52607.07 88888.00 2015-10-14 23:43:08.406 287 11876.40 175.85 52607.08 88888.00 2015-10-14 23:43:08.906 287 11876.38 175.81 52607.11 88888.00 2015-10-14 23:43:09.406 287 11876.30 175.76 52606.98 88888.00 2015-10-14 23:43:09.906 287 11876.30 175.81 52607.01 88888.00 2015-10-14 23:43:10.406 287 11876.29 175.79 52607.02 88888.00 2015-10-14 23:43:10.906 287 11876.25 175.74 52607.01 88888.00 2015-10-14 23:43:11.406 287 11876.21 175.76 52606.96 88888.00 2015-10-14 23:43:11.906 287 11876.16 175.84 52606.92 88888.00 2015-10-14 23:43:12.406 287 11876.15 175.93 52606.96 88888.00 2015-10-14 23:43:12.906 287 11876.12 175.84 52606.98 88888.00 2015-10-14 23:43:13.406 287 11876.09 175.80 52607.02 88888.00 2015-10-14 23:43:13.906 287 11876.15 175.70 52607.03 88888.00 2015-10-14 23:43:14.406 287 11876.25 175.72 52607.04 88888.00 2015-10-14 23:43:14.906 287 11876.19 175.71 52606.96 88888.00 2015-10-14 23:43:15.406 287 11876.22 175.76 52606.98 88888.00 2015-10-14 23:43:15.906 287 11876.21 175.76 52607.07 88888.00 2015-10-14 23:43:16.406 287 11876.16 175.73 52606.99 88888.00 2015-10-14 23:43:16.906 287 11876.16 175.75 52606.95 88888.00 2015-10-14 23:43:17.406 287 11876.14 175.81 52606.95 88888.00 2015-10-14 23:43:17.906 287 11876.13 175.79 52606.98 88888.00 2015-10-14 23:43:18.406 287 11876.11 175.74 52606.95 88888.00 2015-10-14 23:43:18.906 287 11876.09 175.71 52606.93 88888.00 2015-10-14 23:43:19.406 287 11876.12 175.75 52606.86 88888.00 2015-10-14 23:43:19.906 287 11876.13 175.66 52606.90 88888.00 2015-10-14 23:43:20.406 287 11876.06 175.68 52606.95 88888.00 2015-10-14 23:43:20.906 287 11876.05 175.78 52607.03 88888.00 2015-10-14 23:43:21.406 287 11876.09 175.76 52607.03 88888.00 2015-10-14 23:43:21.906 287 11876.09 175.74 52606.99 88888.00 2015-10-14 23:43:22.406 287 11876.07 175.70 52606.99 88888.00 2015-10-14 23:43:22.906 287 11876.04 175.65 52607.01 88888.00 2015-10-14 23:43:23.406 287 11876.03 175.63 52606.99 88888.00 2015-10-14 23:43:23.906 287 11875.94 175.65 52607.04 88888.00 2015-10-14 23:43:24.406 287 11875.91 175.61 52607.06 88888.00 2015-10-14 23:43:24.906 287 11875.89 175.60 52607.02 88888.00 2015-10-14 23:43:25.406 287 11875.96 175.58 52606.97 88888.00 2015-10-14 23:43:25.906 287 11875.82 175.62 52606.98 88888.00 2015-10-14 23:43:26.406 287 11875.84 175.53 52606.99 88888.00 2015-10-14 23:43:26.906 287 11875.90 175.56 52606.99 88888.00 2015-10-14 23:43:27.406 287 11875.86 175.52 52606.98 88888.00 2015-10-14 23:43:27.906 287 11875.80 175.60 52607.05 88888.00 2015-10-14 23:43:28.406 287 11875.84 175.65 52607.06 88888.00 2015-10-14 23:43:28.906 287 11875.71 175.64 52607.07 88888.00 2015-10-14 23:43:29.406 287 11875.72 175.63 52607.07 88888.00 2015-10-14 23:43:29.906 287 11875.84 175.56 52607.02 88888.00 2015-10-14 23:43:30.406 287 11875.86 175.54 52607.03 88888.00 2015-10-14 23:43:30.906 287 11875.86 175.49 52606.97 88888.00 2015-10-14 23:43:31.406 287 11875.84 175.51 52606.97 88888.00 2015-10-14 23:43:31.906 287 11875.80 175.50 52606.95 88888.00 2015-10-14 23:43:32.406 287 11875.85 175.46 52606.90 88888.00 2015-10-14 23:43:32.906 287 11875.80 175.39 52606.87 88888.00 2015-10-14 23:43:33.406 287 11875.85 175.45 52606.95 88888.00 2015-10-14 23:43:33.906 287 11875.80 175.51 52606.99 88888.00 2015-10-14 23:43:34.406 287 11875.71 175.51 52607.04 88888.00 2015-10-14 23:43:34.906 287 11875.73 175.47 52607.04 88888.00 2015-10-14 23:43:35.406 287 11875.69 175.52 52606.99 88888.00 2015-10-14 23:43:35.906 287 11875.73 175.53 52606.95 88888.00 2015-10-14 23:43:36.406 287 11875.73 175.52 52607.02 88888.00 2015-10-14 23:43:36.906 287 11875.73 175.58 52606.99 88888.00 2015-10-14 23:43:37.406 287 11875.73 175.51 52607.02 88888.00 2015-10-14 23:43:37.906 287 11875.68 175.43 52606.98 88888.00 2015-10-14 23:43:38.406 287 11875.72 175.40 52607.02 88888.00 2015-10-14 23:43:38.906 287 11875.70 175.42 52606.99 88888.00 2015-10-14 23:43:39.406 287 11875.65 175.44 52607.06 88888.00 2015-10-14 23:43:39.906 287 11875.56 175.40 52607.08 88888.00 2015-10-14 23:43:40.406 287 11875.52 175.37 52606.98 88888.00 2015-10-14 23:43:40.906 287 11875.51 175.41 52606.95 88888.00 2015-10-14 23:43:41.406 287 11875.49 175.44 52606.98 88888.00 2015-10-14 23:43:41.906 287 11875.51 175.49 52607.06 88888.00 2015-10-14 23:43:42.406 287 11875.47 175.43 52607.04 88888.00 2015-10-14 23:43:42.906 287 11875.45 175.43 52607.05 88888.00 2015-10-14 23:43:43.406 287 11875.44 175.49 52607.10 88888.00 2015-10-14 23:43:43.906 287 11875.44 175.53 52607.10 88888.00 2015-10-14 23:43:44.406 287 11875.53 175.46 52607.08 88888.00 2015-10-14 23:43:44.906 287 11875.51 175.46 52607.04 88888.00 2015-10-14 23:43:45.406 287 11875.56 175.40 52606.98 88888.00 2015-10-14 23:43:45.906 287 11875.52 175.41 52607.06 88888.00 2015-10-14 23:43:46.406 287 11875.49 175.41 52607.06 88888.00 2015-10-14 23:43:46.906 287 11875.49 175.40 52607.07 88888.00 2015-10-14 23:43:47.406 287 11875.38 175.42 52607.08 88888.00 2015-10-14 23:43:47.906 287 11875.37 175.46 52607.02 88888.00 2015-10-14 23:43:48.406 287 11875.38 175.40 52606.98 88888.00 2015-10-14 23:43:48.906 287 11875.42 175.36 52606.98 88888.00 2015-10-14 23:43:49.406 287 11875.45 175.44 52607.03 88888.00 2015-10-14 23:43:49.906 287 11875.50 175.45 52607.05 88888.00 2015-10-14 23:43:50.406 287 11875.44 175.47 52607.07 88888.00 2015-10-14 23:43:50.906 287 11875.44 175.47 52607.13 88888.00 2015-10-14 23:43:51.406 287 11875.43 175.41 52607.10 88888.00 2015-10-14 23:43:51.906 287 11875.40 175.46 52607.05 88888.00 2015-10-14 23:43:52.406 287 11875.46 175.56 52607.04 88888.00 2015-10-14 23:43:52.906 287 11875.46 175.49 52607.03 88888.00 2015-10-14 23:43:53.406 287 11875.50 175.42 52607.03 88888.00 2015-10-14 23:43:53.906 287 11875.52 175.44 52607.10 88888.00 2015-10-14 23:43:54.406 287 11875.42 175.52 52607.11 88888.00 2015-10-14 23:43:54.906 287 11875.46 175.54 52607.10 88888.00 2015-10-14 23:43:55.406 287 11875.53 175.52 52607.13 88888.00 2015-10-14 23:43:55.906 287 11875.53 175.52 52607.11 88888.00 2015-10-14 23:43:56.406 287 11875.51 175.58 52607.06 88888.00 2015-10-14 23:43:56.906 287 11875.60 175.60 52607.11 88888.00 2015-10-14 23:43:57.406 287 11875.59 175.59 52607.08 88888.00 2015-10-14 23:43:57.906 287 11875.54 175.59 52607.11 88888.00 2015-10-14 23:43:58.406 287 11875.54 175.56 52607.06 88888.00 2015-10-14 23:43:58.906 287 11875.49 175.52 52607.04 88888.00 2015-10-14 23:43:59.406 287 11875.49 175.60 52607.05 88888.00 2015-10-14 23:43:59.906 287 11875.56 175.66 52607.01 88888.00 2015-10-14 23:44:00.406 287 11875.58 175.66 52607.02 88888.00 2015-10-14 23:44:00.906 287 11875.61 175.54 52607.02 88888.00 2015-10-14 23:44:01.406 287 11875.65 175.61 52607.08 88888.00 2015-10-14 23:44:01.906 287 11875.64 175.52 52607.04 88888.00 2015-10-14 23:44:02.406 287 11875.58 175.54 52607.01 88888.00 2015-10-14 23:44:02.906 287 11875.53 175.63 52607.15 88888.00 2015-10-14 23:44:03.406 287 11875.53 175.56 52607.16 88888.00 2015-10-14 23:44:03.906 287 11875.49 175.62 52607.15 88888.00 2015-10-14 23:44:04.406 287 11875.49 175.59 52607.21 88888.00 2015-10-14 23:44:04.906 287 11875.45 175.66 52607.19 88888.00 2015-10-14 23:44:05.406 287 11875.51 175.69 52607.15 88888.00 2015-10-14 23:44:05.906 287 11875.52 175.76 52607.08 88888.00 2015-10-14 23:44:06.406 287 11875.52 175.79 52607.11 88888.00 2015-10-14 23:44:06.906 287 11875.46 175.79 52607.14 88888.00 2015-10-14 23:44:07.406 287 11875.49 175.73 52607.08 88888.00 2015-10-14 23:44:07.906 287 11875.52 175.69 52607.05 88888.00 2015-10-14 23:44:08.406 287 11875.56 175.76 52607.07 88888.00 2015-10-14 23:44:08.906 287 11875.51 175.86 52607.12 88888.00 2015-10-14 23:44:09.406 287 11875.46 175.86 52607.15 88888.00 2015-10-14 23:44:09.906 287 11875.42 175.92 52607.13 88888.00 2015-10-14 23:44:10.406 287 11875.42 175.95 52607.16 88888.00 2015-10-14 23:44:10.906 287 11875.36 175.90 52607.19 88888.00 2015-10-14 23:44:11.406 287 11875.37 176.02 52607.15 88888.00 2015-10-14 23:44:11.906 287 11875.40 176.08 52607.19 88888.00 2015-10-14 23:44:12.406 287 11875.37 176.09 52607.14 88888.00 2015-10-14 23:44:12.906 287 11875.34 176.10 52607.12 88888.00 2015-10-14 23:44:13.406 287 11875.26 176.15 52607.07 88888.00 2015-10-14 23:44:13.906 287 11875.17 176.18 52607.13 88888.00 2015-10-14 23:44:14.406 287 11875.15 176.15 52607.10 88888.00 2015-10-14 23:44:14.906 287 11875.17 176.22 52607.13 88888.00 2015-10-14 23:44:15.406 287 11875.12 176.22 52607.15 88888.00 2015-10-14 23:44:15.906 287 11875.17 176.19 52607.13 88888.00 2015-10-14 23:44:16.406 287 11875.15 176.28 52607.12 88888.00 2015-10-14 23:44:16.906 287 11875.16 176.33 52607.16 88888.00 2015-10-14 23:44:17.406 287 11875.20 176.37 52607.20 88888.00 2015-10-14 23:44:17.906 287 11875.24 176.38 52607.21 88888.00 2015-10-14 23:44:18.406 287 11875.26 176.47 52607.17 88888.00 2015-10-14 23:44:18.906 287 11875.30 176.55 52607.19 88888.00 2015-10-14 23:44:19.406 287 11875.29 176.57 52607.24 88888.00 2015-10-14 23:44:19.906 287 11875.28 176.58 52607.24 88888.00 2015-10-14 23:44:20.406 287 11875.29 176.66 52607.24 88888.00 2015-10-14 23:44:20.906 287 11875.28 176.81 52607.28 88888.00 2015-10-14 23:44:21.406 287 11875.24 176.82 52607.25 88888.00 2015-10-14 23:44:21.906 287 11875.23 176.84 52607.21 88888.00 2015-10-14 23:44:22.406 287 11875.25 176.89 52607.19 88888.00 2015-10-14 23:44:22.906 287 11875.29 176.90 52607.23 88888.00 2015-10-14 23:44:23.406 287 11875.26 176.96 52607.22 88888.00 2015-10-14 23:44:23.906 287 11875.30 177.04 52607.25 88888.00 2015-10-14 23:44:24.406 287 11875.34 177.02 52607.22 88888.00 2015-10-14 23:44:24.906 287 11875.30 177.02 52607.22 88888.00 2015-10-14 23:44:25.406 287 11875.29 177.04 52607.22 88888.00 2015-10-14 23:44:25.906 287 11875.33 177.12 52607.21 88888.00 2015-10-14 23:44:26.406 287 11875.35 177.23 52607.24 88888.00 2015-10-14 23:44:26.906 287 11875.30 177.31 52607.33 88888.00 2015-10-14 23:44:27.406 287 11875.37 177.36 52607.30 88888.00 2015-10-14 23:44:27.906 287 11875.45 177.36 52607.27 88888.00 2015-10-14 23:44:28.406 287 11875.46 177.37 52607.22 88888.00 2015-10-14 23:44:28.906 287 11875.38 177.44 52607.24 88888.00 2015-10-14 23:44:29.406 287 11875.43 177.56 52607.29 88888.00 2015-10-14 23:44:29.906 287 11875.41 177.62 52607.24 88888.00 2015-10-14 23:44:30.406 287 11875.45 177.67 52607.29 88888.00 2015-10-14 23:44:30.906 287 11875.47 177.68 52607.23 88888.00 2015-10-14 23:44:31.406 287 11875.41 177.69 52607.20 88888.00 2015-10-14 23:44:31.906 287 11875.42 177.75 52607.29 88888.00 2015-10-14 23:44:32.406 287 11875.49 177.86 52607.32 88888.00 2015-10-14 23:44:32.906 287 11875.53 177.93 52607.32 88888.00 2015-10-14 23:44:33.406 287 11875.54 177.88 52607.31 88888.00 2015-10-14 23:44:33.906 287 11875.58 177.94 52607.36 88888.00 2015-10-14 23:44:34.406 287 11875.62 177.99 52607.34 88888.00 2015-10-14 23:44:34.906 287 11875.63 178.01 52607.32 88888.00 2015-10-14 23:44:35.406 287 11875.72 178.02 52607.32 88888.00 2015-10-14 23:44:35.906 287 11875.73 178.01 52607.22 88888.00 2015-10-14 23:44:36.406 287 11875.70 177.99 52607.19 88888.00 2015-10-14 23:44:36.906 287 11875.77 178.10 52607.19 88888.00 2015-10-14 23:44:37.406 287 11875.78 178.17 52607.19 88888.00 2015-10-14 23:44:37.906 287 11875.85 178.17 52607.20 88888.00 2015-10-14 23:44:38.406 287 11875.91 178.22 52607.24 88888.00 2015-10-14 23:44:38.906 287 11875.95 178.30 52607.23 88888.00 2015-10-14 23:44:39.406 287 11876.05 178.30 52607.19 88888.00 2015-10-14 23:44:39.906 287 11876.03 178.40 52607.16 88888.00 2015-10-14 23:44:40.406 287 11876.05 178.50 52607.21 88888.00 2015-10-14 23:44:40.906 287 11876.07 178.51 52607.22 88888.00 2015-10-14 23:44:41.406 287 11876.08 178.53 52607.29 88888.00 2015-10-14 23:44:41.906 287 11876.08 178.54 52607.22 88888.00 2015-10-14 23:44:42.406 287 11876.17 178.60 52607.16 88888.00 2015-10-14 23:44:42.906 287 11876.16 178.60 52607.23 88888.00 2015-10-14 23:44:43.406 287 11876.23 178.60 52607.27 88888.00 2015-10-14 23:44:43.906 287 11876.24 178.56 52607.23 88888.00 2015-10-14 23:44:44.406 287 11876.28 178.59 52607.30 88888.00 2015-10-14 23:44:44.906 287 11876.32 178.67 52607.37 88888.00 2015-10-14 23:44:45.406 287 11876.34 178.71 52607.32 88888.00 2015-10-14 23:44:45.906 287 11876.30 178.69 52607.32 88888.00 2015-10-14 23:44:46.406 287 11876.32 178.69 52607.32 88888.00 2015-10-14 23:44:46.906 287 11876.38 178.69 52607.37 88888.00 2015-10-14 23:44:47.406 287 11876.41 178.69 52607.40 88888.00 2015-10-14 23:44:47.906 287 11876.41 178.73 52607.32 88888.00 2015-10-14 23:44:48.406 287 11876.44 178.82 52607.30 88888.00 2015-10-14 23:44:48.906 287 11876.39 178.83 52607.31 88888.00 2015-10-14 23:44:49.406 287 11876.46 178.94 52607.36 88888.00 2015-10-14 23:44:49.906 287 11876.44 178.92 52607.39 88888.00 2015-10-14 23:44:50.406 287 11876.49 178.90 52607.39 88888.00 2015-10-14 23:44:50.906 287 11876.50 178.92 52607.33 88888.00 2015-10-14 23:44:51.406 287 11876.50 178.96 52607.41 88888.00 2015-10-14 23:44:51.906 287 11876.51 178.99 52607.36 88888.00 2015-10-14 23:44:52.406 287 11876.53 179.02 52607.41 88888.00 2015-10-14 23:44:52.906 287 11876.53 179.02 52607.34 88888.00 2015-10-14 23:44:53.406 287 11876.58 179.05 52607.36 88888.00 2015-10-14 23:44:53.906 287 11876.61 179.09 52607.37 88888.00 2015-10-14 23:44:54.406 287 11876.67 179.10 52607.37 88888.00 2015-10-14 23:44:54.906 287 11876.72 179.09 52607.33 88888.00 2015-10-14 23:44:55.406 287 11876.75 179.03 52607.34 88888.00 2015-10-14 23:44:55.906 287 11876.77 179.02 52607.34 88888.00 2015-10-14 23:44:56.406 287 11876.83 179.02 52607.34 88888.00 2015-10-14 23:44:56.906 287 11876.86 179.00 52607.31 88888.00 2015-10-14 23:44:57.406 287 11876.85 178.99 52607.38 88888.00 2015-10-14 23:44:57.906 287 11876.84 178.99 52607.39 88888.00 2015-10-14 23:44:58.406 287 11876.82 178.96 52607.37 88888.00 2015-10-14 23:44:58.906 287 11876.78 179.05 52607.38 88888.00 2015-10-14 23:44:59.406 287 11876.81 179.13 52607.42 88888.00 2015-10-14 23:44:59.906 287 11876.85 179.13 52607.49 88888.00 2015-10-14 23:45:00.406 287 11876.87 179.14 52607.49 88888.00 2015-10-14 23:45:00.906 287 11876.90 179.08 52607.46 88888.00 2015-10-14 23:45:01.406 287 11876.84 179.17 52607.46 88888.00 2015-10-14 23:45:01.906 287 11876.79 179.17 52607.43 88888.00 2015-10-14 23:45:02.406 287 11876.77 179.17 52607.39 88888.00 2015-10-14 23:45:02.906 287 11876.84 179.27 52607.39 88888.00 2015-10-14 23:45:03.406 287 11876.88 179.23 52607.54 88888.00 2015-10-14 23:45:03.906 287 11876.93 179.30 52607.50 88888.00 2015-10-14 23:45:04.406 287 11876.94 179.33 52607.48 88888.00 2015-10-14 23:45:04.906 287 11876.92 179.30 52607.51 88888.00 2015-10-14 23:45:05.406 287 11876.92 179.31 52607.55 88888.00 2015-10-14 23:45:05.906 287 11876.94 179.33 52607.45 88888.00 2015-10-14 23:45:06.406 287 11876.96 179.34 52607.45 88888.00 2015-10-14 23:45:06.906 287 11876.93 179.36 52607.49 88888.00 2015-10-14 23:45:07.406 287 11876.99 179.39 52607.45 88888.00 2015-10-14 23:45:07.906 287 11877.01 179.41 52607.40 88888.00 2015-10-14 23:45:08.406 287 11876.95 179.34 52607.42 88888.00 2015-10-14 23:45:08.906 287 11876.95 179.39 52607.38 88888.00 2015-10-14 23:45:09.406 287 11876.93 179.38 52607.43 88888.00 2015-10-14 23:45:09.906 287 11876.92 179.41 52607.45 88888.00 2015-10-14 23:45:10.406 287 11876.99 179.43 52607.43 88888.00 2015-10-14 23:45:10.906 287 11877.02 179.41 52607.40 88888.00 2015-10-14 23:45:11.406 287 11877.10 179.50 52607.39 88888.00 2015-10-14 23:45:11.906 287 11877.12 179.47 52607.40 88888.00 2015-10-14 23:45:12.406 287 11877.11 179.44 52607.38 88888.00 2015-10-14 23:45:12.906 287 11877.10 179.51 52607.42 88888.00 2015-10-14 23:45:13.406 287 11877.08 179.53 52607.46 88888.00 2015-10-14 23:45:13.906 287 11877.13 179.50 52607.40 88888.00 2015-10-14 23:45:14.406 287 11877.12 179.56 52607.40 88888.00 2015-10-14 23:45:14.906 287 11877.00 179.59 52607.45 88888.00 2015-10-14 23:45:15.406 287 11876.99 179.59 52607.42 88888.00 2015-10-14 23:45:15.906 287 11877.02 179.61 52607.43 88888.00 2015-10-14 23:45:16.406 287 11877.11 179.68 52607.45 88888.00 2015-10-14 23:45:16.906 287 11877.05 179.69 52607.50 88888.00 2015-10-14 23:45:17.406 287 11877.03 179.70 52607.52 88888.00 2015-10-14 23:45:17.906 287 11877.03 179.66 52607.48 88888.00 2015-10-14 23:45:18.406 287 11876.94 179.76 52607.42 88888.00 2015-10-14 23:45:18.906 287 11876.96 179.80 52607.42 88888.00 2015-10-14 23:45:19.406 287 11876.91 179.81 52607.43 88888.00 2015-10-14 23:45:19.906 287 11876.85 179.80 52607.39 88888.00 2015-10-14 23:45:20.406 287 11876.93 179.83 52607.40 88888.00 2015-10-14 23:45:20.906 287 11876.90 179.77 52607.41 88888.00 2015-10-14 23:45:21.406 287 11876.86 179.80 52607.39 88888.00 2015-10-14 23:45:21.906 287 11876.87 179.88 52607.40 88888.00 2015-10-14 23:45:22.406 287 11876.91 179.92 52607.41 88888.00 2015-10-14 23:45:22.906 287 11876.93 180.00 52607.34 88888.00 2015-10-14 23:45:23.406 287 11876.86 179.96 52607.39 88888.00 2015-10-14 23:45:23.906 287 11876.79 179.99 52607.40 88888.00 2015-10-14 23:45:24.406 287 11876.83 179.96 52607.38 88888.00 2015-10-14 23:45:24.906 287 11876.84 180.05 52607.41 88888.00 2015-10-14 23:45:25.406 287 11876.79 180.00 52607.37 88888.00 2015-10-14 23:45:25.906 287 11876.83 180.00 52607.40 88888.00 2015-10-14 23:45:26.406 287 11876.81 180.09 52607.43 88888.00 2015-10-14 23:45:26.906 287 11876.79 180.07 52607.39 88888.00 2015-10-14 23:45:27.407 287 11876.87 180.14 52607.37 88888.00 2015-10-14 23:45:27.907 287 11876.88 180.18 52607.34 88888.00 2015-10-14 23:45:28.407 287 11876.87 180.20 52607.34 88888.00 2015-10-14 23:45:28.907 287 11876.96 180.12 52607.37 88888.00 2015-10-14 23:45:29.407 287 11876.98 180.12 52607.36 88888.00 2015-10-14 23:45:29.907 287 11876.82 180.18 52607.33 88888.00 2015-10-14 23:45:30.407 287 11876.76 180.28 52607.33 88888.00 2015-10-14 23:45:30.907 287 11876.82 180.34 52607.39 88888.00 2015-10-14 23:45:31.407 287 11876.86 180.33 52607.45 88888.00 2015-10-14 23:45:31.907 287 11876.84 180.39 52607.40 88888.00 2015-10-14 23:45:32.407 287 11876.77 180.31 52607.40 88888.00 2015-10-14 23:45:32.907 287 11876.73 180.35 52607.43 88888.00 2015-10-14 23:45:33.407 287 11876.76 180.43 52607.43 88888.00 2015-10-14 23:45:33.907 287 11876.74 180.45 52607.40 88888.00 2015-10-14 23:45:34.407 287 11876.79 180.50 52607.38 88888.00 2015-10-14 23:45:34.907 287 11876.79 180.55 52607.37 88888.00 2015-10-14 23:45:35.407 287 11876.73 180.48 52607.43 88888.00 2015-10-14 23:45:35.907 287 11876.67 180.50 52607.45 88888.00 2015-10-14 23:45:36.407 287 11876.66 180.58 52607.54 88888.00 2015-10-14 23:45:36.907 287 11876.66 180.62 52607.52 88888.00 2015-10-14 23:45:37.407 287 11876.72 180.65 52607.50 88888.00 2015-10-14 23:45:37.907 287 11876.72 180.72 52607.49 88888.00 2015-10-14 23:45:38.407 287 11876.73 180.70 52607.50 88888.00 2015-10-14 23:45:38.907 287 11876.70 180.77 52607.50 88888.00 2015-10-14 23:45:39.407 287 11876.66 180.85 52607.49 88888.00 2015-10-14 23:45:39.907 287 11876.60 180.85 52607.54 88888.00 2015-10-14 23:45:40.407 287 11876.61 180.82 52607.54 88888.00 2015-10-14 23:45:40.907 287 11876.65 180.93 52607.48 88888.00 2015-10-14 23:45:41.407 287 11876.63 181.01 52607.47 88888.00 2015-10-14 23:45:41.907 287 11876.58 180.99 52607.48 88888.00 2015-10-14 23:45:42.407 287 11876.59 181.05 52607.47 88888.00 2015-10-14 23:45:42.907 287 11876.64 181.12 52607.50 88888.00 2015-10-14 23:45:43.407 287 11876.59 181.16 52607.52 88888.00 2015-10-14 23:45:43.907 287 11876.60 181.06 52607.48 88888.00 2015-10-14 23:45:44.407 287 11876.61 181.08 52607.52 88888.00 2015-10-14 23:45:44.907 287 11876.55 181.17 52607.59 88888.00 2015-10-14 23:45:45.407 287 11876.51 181.27 52607.61 88888.00 2015-10-14 23:45:45.907 287 11876.46 181.27 52607.58 88888.00 2015-10-14 23:45:46.407 287 11876.48 181.28 52607.61 88888.00 2015-10-14 23:45:46.907 287 11876.63 181.37 52607.60 88888.00 2015-10-14 23:45:47.407 287 11876.58 181.42 52607.59 88888.00 2015-10-14 23:45:47.907 287 11876.56 181.51 52607.64 88888.00 2015-10-14 23:45:48.407 287 11876.59 181.55 52607.68 88888.00 2015-10-14 23:45:48.907 287 11876.51 181.63 52607.64 88888.00 2015-10-14 23:45:49.407 287 11876.53 181.61 52607.63 88888.00 2015-10-14 23:45:49.907 287 11876.49 181.55 52607.63 88888.00 2015-10-14 23:45:50.407 287 11876.49 181.56 52607.66 88888.00 2015-10-14 23:45:50.907 287 11876.53 181.69 52607.66 88888.00 2015-10-14 23:45:51.407 287 11876.52 181.79 52607.63 88888.00 2015-10-14 23:45:51.907 287 11876.42 181.75 52607.65 88888.00 2015-10-14 23:45:52.407 287 11876.40 181.82 52607.66 88888.00 2015-10-14 23:45:52.907 287 11876.49 181.90 52607.74 88888.00 2015-10-14 23:45:53.407 287 11876.47 181.82 52607.77 88888.00 2015-10-14 23:45:53.907 287 11876.38 181.85 52607.74 88888.00 2015-10-14 23:45:54.407 287 11876.33 181.88 52607.75 88888.00 2015-10-14 23:45:54.907 287 11876.38 181.93 52607.74 88888.00 2015-10-14 23:45:55.407 287 11876.41 181.95 52607.74 88888.00 2015-10-14 23:45:55.907 287 11876.35 182.00 52607.76 88888.00 2015-10-14 23:45:56.407 287 11876.32 182.03 52607.75 88888.00 2015-10-14 23:45:56.907 287 11876.28 182.08 52607.75 88888.00 2015-10-14 23:45:57.407 287 11876.28 182.04 52607.69 88888.00 2015-10-14 23:45:57.907 287 11876.30 182.05 52607.75 88888.00 2015-10-14 23:45:58.407 287 11876.40 182.06 52607.75 88888.00 2015-10-14 23:45:58.907 287 11876.35 182.09 52607.78 88888.00 2015-10-14 23:45:59.407 287 11876.32 182.12 52607.80 88888.00 2015-10-14 23:45:59.907 287 11876.30 182.21 52607.76 88888.00 2015-10-14 23:46:00.407 287 11876.30 182.22 52607.66 88888.00 2015-10-14 23:46:00.907 287 11876.29 182.20 52607.74 88888.00 2015-10-14 23:46:01.407 287 11876.28 182.24 52607.75 88888.00 2015-10-14 23:46:01.907 287 11876.19 182.22 52607.74 88888.00 2015-10-14 23:46:02.407 287 11876.15 182.24 52607.71 88888.00 2015-10-14 23:46:02.907 287 11876.20 182.29 52607.76 88888.00 2015-10-14 23:46:03.407 287 11876.26 182.31 52607.87 88888.00 2015-10-14 23:46:03.907 287 11876.21 182.24 52607.80 88888.00 2015-10-14 23:46:04.407 287 11876.22 182.31 52607.73 88888.00 2015-10-14 23:46:04.907 287 11876.21 182.39 52607.76 88888.00 2015-10-14 23:46:05.407 287 11876.17 182.42 52607.82 88888.00 2015-10-14 23:46:05.907 287 11876.16 182.35 52607.84 88888.00 2015-10-14 23:46:06.407 287 11876.14 182.23 52607.77 88888.00 2015-10-14 23:46:06.907 287 11876.20 182.29 52607.78 88888.00 2015-10-14 23:46:07.407 287 11876.19 182.37 52607.77 88888.00 2015-10-14 23:46:07.907 287 11876.12 182.38 52607.81 88888.00 2015-10-14 23:46:08.407 287 11876.12 182.35 52607.80 88888.00 2015-10-14 23:46:08.907 287 11876.14 182.42 52607.78 88888.00 2015-10-14 23:46:09.407 287 11876.19 182.39 52607.82 88888.00 2015-10-14 23:46:09.907 287 11876.11 182.38 52607.85 88888.00 2015-10-14 23:46:10.407 287 11876.08 182.46 52607.78 88888.00 2015-10-14 23:46:10.907 287 11876.08 182.43 52607.76 88888.00 2015-10-14 23:46:11.407 287 11875.99 182.46 52607.78 88888.00 2015-10-14 23:46:11.907 287 11875.96 182.50 52607.78 88888.00 2015-10-14 23:46:12.407 287 11876.03 182.49 52607.84 88888.00 2015-10-14 23:46:12.907 287 11876.02 182.46 52607.87 88888.00 2015-10-14 23:46:13.407 287 11875.93 182.40 52607.81 88888.00 2015-10-14 23:46:13.907 287 11875.94 182.46 52607.78 88888.00 2015-10-14 23:46:14.407 287 11875.89 182.50 52607.82 88888.00 2015-10-14 23:46:14.907 287 11875.90 182.61 52607.86 88888.00 2015-10-14 23:46:15.407 287 11875.94 182.60 52607.92 88888.00 2015-10-14 23:46:15.907 287 11875.97 182.71 52607.92 88888.00 2015-10-14 23:46:16.407 287 11875.94 182.76 52607.90 88888.00 2015-10-14 23:46:16.907 287 11875.85 182.68 52607.84 88888.00 2015-10-14 23:46:17.407 287 11875.77 182.69 52607.83 88888.00 2015-10-14 23:46:17.907 287 11875.79 182.71 52607.82 88888.00 2015-10-14 23:46:18.407 287 11875.82 182.73 52607.86 88888.00 2015-10-14 23:46:18.907 287 11875.76 182.77 52607.92 88888.00 2015-10-14 23:46:19.407 287 11875.74 182.81 52607.89 88888.00 2015-10-14 23:46:19.907 287 11875.71 182.79 52607.92 88888.00 2015-10-14 23:46:20.407 287 11875.63 182.82 52607.91 88888.00 2015-10-14 23:46:20.907 287 11875.56 182.87 52607.91 88888.00 2015-10-14 23:46:21.407 287 11875.54 182.76 52607.89 88888.00 2015-10-14 23:46:21.907 287 11875.55 182.81 52607.84 88888.00 2015-10-14 23:46:22.407 287 11875.59 182.89 52607.89 88888.00 2015-10-14 23:46:22.907 287 11875.58 182.90 52607.91 88888.00 2015-10-14 23:46:23.407 287 11875.58 182.92 52607.89 88888.00 2015-10-14 23:46:23.907 287 11875.56 182.92 52607.90 88888.00 2015-10-14 23:46:24.407 287 11875.50 182.98 52607.93 88888.00 2015-10-14 23:46:24.907 287 11875.47 183.00 52607.91 88888.00 2015-10-14 23:46:25.407 287 11875.46 183.06 52607.85 88888.00 2015-10-14 23:46:25.907 287 11875.45 183.05 52607.84 88888.00 2015-10-14 23:46:26.407 287 11875.49 183.09 52607.90 88888.00 2015-10-14 23:46:26.907 287 11875.38 183.15 52607.90 88888.00 2015-10-14 23:46:27.407 287 11875.30 183.08 52607.81 88888.00 2015-10-14 23:46:27.907 287 11875.30 183.12 52607.82 88888.00 2015-10-14 23:46:28.407 287 11875.30 183.14 52607.85 88888.00 2015-10-14 23:46:28.907 287 11875.26 183.19 52607.87 88888.00 2015-10-14 23:46:29.407 287 11875.20 183.14 52607.87 88888.00 2015-10-14 23:46:29.907 287 11875.18 183.07 52607.84 88888.00 2015-10-14 23:46:30.407 287 11875.17 183.17 52607.87 88888.00 2015-10-14 23:46:30.907 287 11875.18 183.26 52607.87 88888.00 2015-10-14 23:46:31.407 287 11875.18 183.31 52607.84 88888.00 2015-10-14 23:46:31.907 287 11875.11 183.35 52607.86 88888.00 2015-10-14 23:46:32.407 287 11875.01 183.29 52607.89 88888.00 2015-10-14 23:46:32.907 287 11874.93 183.29 52607.85 88888.00 2015-10-14 23:46:33.407 287 11874.90 183.35 52607.84 88888.00 2015-10-14 23:46:33.907 287 11874.84 183.35 52607.84 88888.00 2015-10-14 23:46:34.407 287 11874.84 183.32 52607.80 88888.00 2015-10-14 23:46:34.907 287 11874.91 183.45 52607.90 88888.00 2015-10-14 23:46:35.407 287 11874.85 183.39 52607.90 88888.00 2015-10-14 23:46:35.907 287 11874.88 183.46 52607.83 88888.00 2015-10-14 23:46:36.407 287 11874.83 183.45 52607.87 88888.00 2015-10-14 23:46:36.907 287 11874.76 183.43 52607.84 88888.00 2015-10-14 23:46:37.407 287 11874.71 183.51 52607.80 88888.00 2015-10-14 23:46:37.907 287 11874.70 183.55 52607.81 88888.00 2015-10-14 23:46:38.407 287 11874.65 183.55 52607.83 88888.00 2015-10-14 23:46:38.907 287 11874.59 183.55 52607.87 88888.00 2015-10-14 23:46:39.407 287 11874.54 183.61 52607.90 88888.00 2015-10-14 23:46:39.907 287 11874.54 183.56 52607.87 88888.00 2015-10-14 23:46:40.407 287 11874.54 183.59 52607.84 88888.00 2015-10-14 23:46:40.907 287 11874.41 183.61 52607.89 88888.00 2015-10-14 23:46:41.407 287 11874.38 183.60 52607.91 88888.00 2015-10-14 23:46:41.907 287 11874.40 183.53 52607.87 88888.00 2015-10-14 23:46:42.407 287 11874.31 183.56 52607.90 88888.00 2015-10-14 23:46:42.907 287 11874.29 183.59 52607.89 88888.00 2015-10-14 23:46:43.407 287 11874.23 183.64 52607.86 88888.00 2015-10-14 23:46:43.907 287 11874.22 183.67 52607.87 88888.00 2015-10-14 23:46:44.407 287 11874.18 183.69 52607.83 88888.00 2015-10-14 23:46:44.907 287 11874.16 183.72 52607.86 88888.00 2015-10-14 23:46:45.407 287 11874.15 183.76 52607.91 88888.00 2015-10-14 23:46:45.907 287 11874.07 183.79 52607.85 88888.00 2015-10-14 23:46:46.407 287 11874.07 183.77 52607.89 88888.00 2015-10-14 23:46:46.907 287 11874.06 183.78 52607.94 88888.00 2015-10-14 23:46:47.407 287 11874.03 183.86 52607.90 88888.00 2015-10-14 23:46:47.907 287 11874.00 183.84 52607.86 88888.00 2015-10-14 23:46:48.407 287 11873.97 183.89 52607.89 88888.00 2015-10-14 23:46:48.907 287 11873.96 183.86 52607.92 88888.00 2015-10-14 23:46:49.407 287 11873.97 183.87 52607.91 88888.00 2015-10-14 23:46:49.907 287 11874.00 183.90 52607.85 88888.00 2015-10-14 23:46:50.407 287 11874.03 183.86 52607.90 88888.00 2015-10-14 23:46:50.907 287 11874.06 183.98 52607.95 88888.00 2015-10-14 23:46:51.407 287 11874.09 184.08 52607.93 88888.00 2015-10-14 23:46:51.907 287 11874.11 184.13 52607.92 88888.00 2015-10-14 23:46:52.407 287 11874.06 184.11 52607.93 88888.00 2015-10-14 23:46:52.907 287 11874.10 184.12 52607.89 88888.00 2015-10-14 23:46:53.407 287 11874.09 184.08 52607.93 88888.00 2015-10-14 23:46:53.907 287 11874.10 184.11 52607.89 88888.00 2015-10-14 23:46:54.407 287 11874.12 184.14 52607.92 88888.00 2015-10-14 23:46:54.907 287 11874.12 184.15 52607.87 88888.00 2015-10-14 23:46:55.407 287 11874.04 184.16 52607.89 88888.00 2015-10-14 23:46:55.907 287 11874.04 184.14 52607.85 88888.00 2015-10-14 23:46:56.407 287 11874.10 184.27 52607.86 88888.00 2015-10-14 23:46:56.907 287 11874.05 184.26 52607.87 88888.00 2015-10-14 23:46:57.407 287 11874.00 184.22 52607.90 88888.00 2015-10-14 23:46:57.907 287 11874.09 184.18 52607.89 88888.00 2015-10-14 23:46:58.407 287 11874.11 184.31 52607.85 88888.00 2015-10-14 23:46:58.907 287 11874.06 184.32 52607.84 88888.00 2015-10-14 23:46:59.407 287 11874.06 184.28 52607.85 88888.00 2015-10-14 23:46:59.907 287 11874.01 184.32 52607.89 88888.00 2015-10-14 23:47:00.407 287 11874.05 184.38 52607.86 88888.00 2015-10-14 23:47:00.907 287 11874.04 184.31 52607.85 88888.00 2015-10-14 23:47:01.407 287 11873.97 184.27 52607.84 88888.00 2015-10-14 23:47:01.907 287 11873.95 184.31 52607.86 88888.00 2015-10-14 23:47:02.407 287 11874.01 184.28 52607.81 88888.00 2015-10-14 23:47:02.907 287 11874.02 184.25 52607.82 88888.00 2015-10-14 23:47:03.407 287 11873.97 184.41 52607.94 88888.00 2015-10-14 23:47:03.907 287 11873.93 184.35 52607.95 88888.00 2015-10-14 23:47:04.407 287 11873.89 184.37 52607.93 88888.00 2015-10-14 23:47:04.907 287 11873.84 184.34 52607.86 88888.00 2015-10-14 23:47:05.407 287 11873.86 184.42 52607.85 88888.00 2015-10-14 23:47:05.907 287 11873.79 184.36 52607.91 88888.00 2015-10-14 23:47:06.407 287 11873.76 184.35 52607.92 88888.00 2015-10-14 23:47:06.907 287 11873.79 184.46 52607.92 88888.00 2015-10-14 23:47:07.407 287 11873.83 184.42 52607.92 88888.00 2015-10-14 23:47:07.907 287 11873.78 184.38 52607.85 88888.00 2015-10-14 23:47:08.407 287 11873.79 184.35 52607.83 88888.00 2015-10-14 23:47:08.907 287 11873.75 184.36 52607.89 88888.00 2015-10-14 23:47:09.407 287 11873.72 184.43 52607.92 88888.00 2015-10-14 23:47:09.907 287 11873.67 184.37 52607.93 88888.00 2015-10-14 23:47:10.407 287 11873.61 184.38 52607.86 88888.00 2015-10-14 23:47:10.907 287 11873.65 184.41 52607.85 88888.00 2015-10-14 23:47:11.407 287 11873.63 184.33 52607.86 88888.00 2015-10-14 23:47:11.907 287 11873.65 184.34 52607.89 88888.00 2015-10-14 23:47:12.407 287 11873.67 184.36 52607.85 88888.00 2015-10-14 23:47:12.907 287 11873.69 184.32 52607.87 88888.00 2015-10-14 23:47:13.407 287 11873.65 184.34 52607.85 88888.00 2015-10-14 23:47:13.907 287 11873.61 184.31 52607.84 88888.00 2015-10-14 23:47:14.407 287 11873.58 184.23 52607.86 88888.00 2015-10-14 23:47:14.907 287 11873.59 184.24 52607.87 88888.00 2015-10-14 23:47:15.407 287 11873.61 184.33 52607.89 88888.00 2015-10-14 23:47:15.907 287 11873.61 184.32 52607.91 88888.00 2015-10-14 23:47:16.407 287 11873.58 184.28 52607.98 88888.00 2015-10-14 23:47:16.907 287 11873.56 184.34 52607.93 88888.00 2015-10-14 23:47:17.407 287 11873.56 184.27 52607.90 88888.00 2015-10-14 23:47:17.907 287 11873.58 184.24 52607.85 88888.00 2015-10-14 23:47:18.407 287 11873.56 184.31 52607.85 88888.00 2015-10-14 23:47:18.907 287 11873.49 184.28 52607.86 88888.00 2015-10-14 23:47:19.407 287 11873.44 184.21 52607.85 88888.00 2015-10-14 23:47:19.907 287 11873.40 184.22 52607.87 88888.00 2015-10-14 23:47:20.407 287 11873.40 184.27 52607.81 88888.00 2015-10-14 23:47:20.907 287 11873.33 184.26 52607.90 88888.00 2015-10-14 23:47:21.407 287 11873.37 184.27 52607.92 88888.00 2015-10-14 23:47:21.907 287 11873.39 184.31 52607.89 88888.00 2015-10-14 23:47:22.407 287 11873.32 184.31 52607.89 88888.00 2015-10-14 23:47:22.907 287 11873.25 184.26 52607.85 88888.00 2015-10-14 23:47:23.407 287 11873.31 184.26 52607.86 88888.00 2015-10-14 23:47:23.907 287 11873.36 184.19 52607.85 88888.00 2015-10-14 23:47:24.407 287 11873.31 184.26 52607.90 88888.00 2015-10-14 23:47:24.907 287 11873.27 184.28 52607.91 88888.00 2015-10-14 23:47:25.407 287 11873.32 184.36 52607.84 88888.00 2015-10-14 23:47:25.907 287 11873.24 184.36 52607.78 88888.00 2015-10-14 23:47:26.407 287 11873.26 184.26 52607.76 88888.00 2015-10-14 23:47:26.907 287 11873.25 184.34 52607.81 88888.00 2015-10-14 23:47:27.407 287 11873.24 184.36 52607.91 88888.00 2015-10-14 23:47:27.907 287 11873.21 184.36 52607.89 88888.00 2015-10-14 23:47:28.407 287 11873.21 184.34 52607.84 88888.00 2015-10-14 23:47:28.907 287 11873.23 184.27 52607.84 88888.00 2015-10-14 23:47:29.407 287 11873.23 184.34 52607.84 88888.00 2015-10-14 23:47:29.907 287 11873.18 184.42 52607.85 88888.00 2015-10-14 23:47:30.407 287 11873.26 184.40 52607.89 88888.00 2015-10-14 23:47:30.907 287 11873.24 184.36 52607.87 88888.00 2015-10-14 23:47:31.407 287 11873.21 184.43 52607.81 88888.00 2015-10-14 23:47:31.907 287 11873.21 184.45 52607.82 88888.00 2015-10-14 23:47:32.407 287 11873.18 184.55 52607.83 88888.00 2015-10-14 23:47:32.907 287 11873.14 184.46 52607.85 88888.00 2015-10-14 23:47:33.407 287 11873.10 184.51 52607.78 88888.00 2015-10-14 23:47:33.907 287 11873.02 184.56 52607.83 88888.00 2015-10-14 23:47:34.407 287 11872.96 184.53 52607.87 88888.00 2015-10-14 23:47:34.907 287 11872.98 184.52 52607.82 88888.00 2015-10-14 23:47:35.407 287 11872.98 184.53 52607.84 88888.00 2015-10-14 23:47:35.907 287 11872.93 184.58 52607.85 88888.00 2015-10-14 23:47:36.407 287 11872.86 184.57 52607.89 88888.00 2015-10-14 23:47:36.907 287 11872.91 184.63 52607.86 88888.00 2015-10-14 23:47:37.407 287 11872.84 184.58 52607.80 88888.00 2015-10-14 23:47:37.907 287 11872.81 184.65 52607.76 88888.00 2015-10-14 23:47:38.407 287 11872.79 184.66 52607.82 88888.00 2015-10-14 23:47:38.907 287 11872.82 184.66 52607.82 88888.00 2015-10-14 23:47:39.407 287 11872.78 184.71 52607.87 88888.00 2015-10-14 23:47:39.907 287 11872.78 184.71 52607.91 88888.00 2015-10-14 23:47:40.407 287 11872.73 184.55 52607.84 88888.00 2015-10-14 23:47:40.907 287 11872.65 184.56 52607.81 88888.00 2015-10-14 23:47:41.407 287 11872.65 184.63 52607.82 88888.00 2015-10-14 23:47:41.907 287 11872.65 184.55 52607.82 88888.00 2015-10-14 23:47:42.407 287 11872.61 184.61 52607.82 88888.00 2015-10-14 23:47:42.907 287 11872.70 184.61 52607.82 88888.00 2015-10-14 23:47:43.407 287 11872.63 184.57 52607.83 88888.00 2015-10-14 23:47:43.907 287 11872.56 184.58 52607.81 88888.00 2015-10-14 23:47:44.407 287 11872.60 184.64 52607.84 88888.00 2015-10-14 23:47:44.907 287 11872.60 184.72 52607.82 88888.00 2015-10-14 23:47:45.407 287 11872.60 184.72 52607.83 88888.00 2015-10-14 23:47:45.907 287 11872.58 184.72 52607.78 88888.00 2015-10-14 23:47:46.407 287 11872.60 184.75 52607.83 88888.00 2015-10-14 23:47:46.907 287 11872.56 184.75 52607.87 88888.00 2015-10-14 23:47:47.407 287 11872.49 184.75 52607.85 88888.00 2015-10-14 23:47:47.907 287 11872.47 184.77 52607.85 88888.00 2015-10-14 23:47:48.407 287 11872.44 184.75 52607.82 88888.00 2015-10-14 23:47:48.907 287 11872.42 184.79 52607.73 88888.00 2015-10-14 23:47:49.407 287 11872.43 184.82 52607.75 88888.00 2015-10-14 23:47:49.907 287 11872.39 184.84 52607.81 88888.00 2015-10-14 23:47:50.407 287 11872.37 184.86 52607.84 88888.00 2015-10-14 23:47:50.907 287 11872.40 184.89 52607.87 88888.00 2015-10-14 23:47:51.407 287 11872.27 184.93 52607.91 88888.00 2015-10-14 23:47:51.907 287 11872.22 184.96 52607.92 88888.00 2015-10-14 23:47:52.407 287 11872.25 184.99 52607.94 88888.00 2015-10-14 23:47:52.907 287 11872.26 185.00 52607.98 88888.00 2015-10-14 23:47:53.407 287 11872.22 184.99 52607.99 88888.00 2015-10-14 23:47:53.907 287 11872.16 184.98 52608.01 88888.00 2015-10-14 23:47:54.407 287 11872.07 185.00 52607.98 88888.00 2015-10-14 23:47:54.907 287 11872.10 185.06 52607.95 88888.00 2015-10-14 23:47:55.407 287 11872.02 185.03 52607.96 88888.00 2015-10-14 23:47:55.907 287 11871.95 184.98 52607.93 88888.00 2015-10-14 23:47:56.407 287 11871.93 184.94 52607.90 88888.00 2015-10-14 23:47:56.907 287 11871.96 184.96 52607.85 88888.00 2015-10-14 23:47:57.407 287 11871.98 185.04 52607.93 88888.00 2015-10-14 23:47:57.907 287 11871.96 185.11 52607.96 88888.00 2015-10-14 23:47:58.407 287 11871.98 185.08 52607.95 88888.00 2015-10-14 23:47:58.907 287 11871.94 185.05 52607.91 88888.00 2015-10-14 23:47:59.407 287 11871.91 185.06 52607.86 88888.00 2015-10-14 23:47:59.907 287 11871.85 185.11 52607.89 88888.00 2015-10-14 23:48:00.407 287 11871.84 185.05 52607.94 88888.00 2015-10-14 23:48:00.907 287 11871.91 185.10 52607.94 88888.00 2015-10-14 23:48:01.407 287 11871.95 185.11 52607.89 88888.00 2015-10-14 23:48:01.907 287 11871.91 185.08 52607.89 88888.00 2015-10-14 23:48:02.407 287 11871.98 185.12 52607.94 88888.00 2015-10-14 23:48:02.907 287 11871.96 185.14 52607.87 88888.00 2015-10-14 23:48:03.407 287 11871.94 185.21 52607.87 88888.00 2015-10-14 23:48:03.907 287 11871.90 185.16 52607.83 88888.00 2015-10-14 23:48:04.407 287 11871.85 185.19 52607.89 88888.00 2015-10-14 23:48:04.907 287 11871.91 185.24 52607.94 88888.00 2015-10-14 23:48:05.407 287 11871.87 185.22 52607.95 88888.00 2015-10-14 23:48:05.907 287 11871.82 185.21 52607.96 88888.00 2015-10-14 23:48:06.407 287 11871.83 185.16 52607.95 88888.00 2015-10-14 23:48:06.907 287 11871.79 185.19 52607.98 88888.00 2015-10-14 23:48:07.407 287 11871.85 185.24 52607.93 88888.00 2015-10-14 23:48:07.907 287 11871.83 185.21 52608.02 88888.00 2015-10-14 23:48:08.407 287 11871.79 185.30 52608.04 88888.00 2015-10-14 23:48:08.907 287 11871.81 185.43 52608.03 88888.00 2015-10-14 23:48:09.407 287 11871.77 185.35 52608.02 88888.00 2015-10-14 23:48:09.907 287 11871.70 185.34 52607.96 88888.00 2015-10-14 23:48:10.407 287 11871.70 185.40 52607.95 88888.00 2015-10-14 23:48:10.907 287 11871.73 185.47 52608.05 88888.00 2015-10-14 23:48:11.407 287 11871.69 185.44 52608.02 88888.00 2015-10-14 23:48:11.907 287 11871.59 185.40 52607.98 88888.00 2015-10-14 23:48:12.407 287 11871.58 185.42 52607.98 88888.00 2015-10-14 23:48:12.907 287 11871.59 185.48 52608.03 88888.00 2015-10-14 23:48:13.407 287 11871.56 185.50 52608.05 88888.00 2015-10-14 23:48:13.907 287 11871.56 185.53 52608.07 88888.00 2015-10-14 23:48:14.407 287 11871.53 185.50 52608.05 88888.00 2015-10-14 23:48:14.907 287 11871.46 185.48 52608.05 88888.00 2015-10-14 23:48:15.407 287 11871.44 185.55 52608.04 88888.00 2015-10-14 23:48:15.907 287 11871.40 185.58 52608.03 88888.00 2015-10-14 23:48:16.407 287 11871.46 185.64 52608.05 88888.00 2015-10-14 23:48:16.907 287 11871.37 185.66 52607.98 88888.00 2015-10-14 23:48:17.407 287 11871.39 185.68 52607.98 88888.00 2015-10-14 23:48:17.907 287 11871.40 185.67 52607.99 88888.00 2015-10-14 23:48:18.407 287 11871.37 185.68 52607.95 88888.00 2015-10-14 23:48:18.907 287 11871.24 185.72 52607.96 88888.00 2015-10-14 23:48:19.407 287 11871.32 185.78 52608.03 88888.00 2015-10-14 23:48:19.907 287 11871.30 185.77 52608.00 88888.00 2015-10-14 23:48:20.407 287 11871.25 185.79 52607.93 88888.00 2015-10-14 23:48:20.907 287 11871.21 185.83 52607.91 88888.00 2015-10-14 23:48:21.407 287 11871.23 185.91 52608.02 88888.00 2015-10-14 23:48:21.907 287 11871.23 186.00 52608.02 88888.00 2015-10-14 23:48:22.407 287 11871.19 185.99 52607.93 88888.00 2015-10-14 23:48:22.907 287 11871.21 186.05 52607.90 88888.00 2015-10-14 23:48:23.407 287 11871.22 186.09 52607.92 88888.00 2015-10-14 23:48:23.907 287 11871.16 186.17 52607.98 88888.00 2015-10-14 23:48:24.407 287 11871.11 186.26 52608.02 88888.00 2015-10-14 23:48:24.907 287 11871.06 186.32 52608.01 88888.00 2015-10-14 23:48:25.407 287 11871.03 186.31 52608.03 88888.00 2015-10-14 23:48:25.907 287 11871.11 186.28 52608.03 88888.00 2015-10-14 23:48:26.407 287 11871.09 186.35 52608.05 88888.00 2015-10-14 23:48:26.907 287 11871.19 186.34 52608.10 88888.00 2015-10-14 23:48:27.408 287 11871.11 186.32 52608.03 88888.00 2015-10-14 23:48:27.908 287 11871.07 186.40 52608.05 88888.00 2015-10-14 23:48:28.408 287 11871.09 186.53 52608.07 88888.00 2015-10-14 23:48:28.908 287 11871.14 186.56 52608.09 88888.00 2015-10-14 23:48:29.408 287 11871.05 186.59 52608.04 88888.00 2015-10-14 23:48:29.908 287 11870.97 186.64 52607.99 88888.00 2015-10-14 23:48:30.408 287 11870.93 186.67 52607.98 88888.00 2015-10-14 23:48:30.908 287 11870.95 186.67 52608.08 88888.00 2015-10-14 23:48:31.408 287 11870.91 186.67 52608.10 88888.00 2015-10-14 23:48:31.908 287 11870.87 186.76 52608.05 88888.00 2015-10-14 23:48:32.408 287 11870.77 186.83 52608.03 88888.00 2015-10-14 23:48:32.908 287 11870.71 186.85 52608.03 88888.00 2015-10-14 23:48:33.408 287 11870.73 186.86 52608.05 88888.00 2015-10-14 23:48:33.908 287 11870.74 186.90 52608.10 88888.00 2015-10-14 23:48:34.408 287 11870.73 186.98 52608.16 88888.00 2015-10-14 23:48:34.908 287 11870.71 186.92 52608.17 88888.00 2015-10-14 23:48:35.408 287 11870.69 186.99 52608.09 88888.00 2015-10-14 23:48:35.908 287 11870.64 187.06 52608.12 88888.00 2015-10-14 23:48:36.408 287 11870.58 187.04 52608.03 88888.00 2015-10-14 23:48:36.908 287 11870.52 187.17 52608.10 88888.00 2015-10-14 23:48:37.408 287 11870.52 187.19 52608.12 88888.00 2015-10-14 23:48:37.908 287 11870.53 187.24 52608.13 88888.00 2015-10-14 23:48:38.408 287 11870.53 187.27 52608.24 88888.00 2015-10-14 23:48:38.908 287 11870.50 187.38 52608.26 88888.00 2015-10-14 23:48:39.408 287 11870.45 187.45 52608.19 88888.00 2015-10-14 23:48:39.908 287 11870.42 187.47 52608.21 88888.00 2015-10-14 23:48:40.408 287 11870.43 187.47 52608.21 88888.00 2015-10-14 23:48:40.908 287 11870.38 187.51 52608.22 88888.00 2015-10-14 23:48:41.408 287 11870.41 187.50 52608.17 88888.00 2015-10-14 23:48:41.908 287 11870.41 187.55 52608.16 88888.00 2015-10-14 23:48:42.408 287 11870.43 187.61 52608.13 88888.00 2015-10-14 23:48:42.908 287 11870.50 187.64 52608.17 88888.00 2015-10-14 23:48:43.408 287 11870.42 187.70 52608.27 88888.00 2015-10-14 23:48:43.908 287 11870.40 187.77 52608.22 88888.00 2015-10-14 23:48:44.408 287 11870.43 187.87 52608.20 88888.00 2015-10-14 23:48:44.908 287 11870.36 187.81 52608.16 88888.00 2015-10-14 23:48:45.408 287 11870.33 187.85 52608.17 88888.00 2015-10-14 23:48:45.908 287 11870.30 187.92 52608.21 88888.00 2015-10-14 23:48:46.408 287 11870.35 187.93 52608.21 88888.00 2015-10-14 23:48:46.908 287 11870.33 188.04 52608.24 88888.00 2015-10-14 23:48:47.408 287 11870.29 188.09 52608.20 88888.00 2015-10-14 23:48:47.908 287 11870.32 188.09 52608.22 88888.00 2015-10-14 23:48:48.408 287 11870.29 188.08 52608.21 88888.00 2015-10-14 23:48:48.908 287 11870.28 188.21 52608.24 88888.00 2015-10-14 23:48:49.408 287 11870.30 188.26 52608.24 88888.00 2015-10-14 23:48:49.908 287 11870.33 188.23 52608.19 88888.00 2015-10-14 23:48:50.408 287 11870.40 188.35 52608.18 88888.00 2015-10-14 23:48:50.908 287 11870.35 188.40 52608.22 88888.00 2015-10-14 23:48:51.408 287 11870.33 188.39 52608.22 88888.00 2015-10-14 23:48:51.908 287 11870.34 188.39 52608.26 88888.00 2015-10-14 23:48:52.408 287 11870.37 188.38 52608.27 88888.00 2015-10-14 23:48:52.908 287 11870.34 188.39 52608.25 88888.00 2015-10-14 23:48:53.408 287 11870.37 188.47 52608.17 88888.00 2015-10-14 23:48:53.908 287 11870.36 188.52 52608.19 88888.00 2015-10-14 23:48:54.408 287 11870.37 188.62 52608.21 88888.00 2015-10-14 23:48:54.908 287 11870.38 188.69 52608.26 88888.00 2015-10-14 23:48:55.408 287 11870.34 188.71 52608.21 88888.00 2015-10-14 23:48:55.908 287 11870.38 188.72 52608.19 88888.00 2015-10-14 23:48:56.408 287 11870.43 188.79 52608.24 88888.00 2015-10-14 23:48:56.908 287 11870.41 188.81 52608.21 88888.00 2015-10-14 23:48:57.408 287 11870.35 188.93 52608.30 88888.00 2015-10-14 23:48:57.908 287 11870.34 189.01 52608.27 88888.00 2015-10-14 23:48:58.408 287 11870.38 189.07 52608.27 88888.00 2015-10-14 23:48:58.908 287 11870.37 189.16 52608.34 88888.00 2015-10-14 23:48:59.408 287 11870.30 189.10 52608.27 88888.00 2015-10-14 23:48:59.908 287 11870.25 189.13 52608.28 88888.00 2015-10-14 23:49:00.408 287 11870.25 189.12 52608.30 88888.00 2015-10-14 23:49:00.908 287 11870.25 189.16 52608.27 88888.00 2015-10-14 23:49:01.408 287 11870.20 189.22 52608.34 88888.00 2015-10-14 23:49:01.908 287 11870.24 189.27 52608.30 88888.00 2015-10-14 23:49:02.408 287 11870.21 189.26 52608.30 88888.00 2015-10-14 23:49:02.908 287 11870.26 189.32 52608.30 88888.00 2015-10-14 23:49:03.408 287 11870.23 189.40 52608.27 88888.00 2015-10-14 23:49:03.908 287 11870.23 189.45 52608.30 88888.00 2015-10-14 23:49:04.408 287 11870.28 189.49 52608.30 88888.00 2015-10-14 23:49:04.908 287 11870.28 189.42 52608.22 88888.00 2015-10-14 23:49:05.408 287 11870.25 189.42 52608.28 88888.00 2015-10-14 23:49:05.908 287 11870.21 189.46 52608.31 88888.00 2015-10-14 23:49:06.408 287 11870.23 189.42 52608.27 88888.00 2015-10-14 23:49:06.908 287 11870.19 189.54 52608.33 88888.00 2015-10-14 23:49:07.408 287 11870.24 189.55 52608.29 88888.00 2015-10-14 23:49:07.908 287 11870.25 189.62 52608.27 88888.00 2015-10-14 23:49:08.408 287 11870.21 189.62 52608.25 88888.00 2015-10-14 23:49:08.908 287 11870.26 189.61 52608.26 88888.00 2015-10-14 23:49:09.408 287 11870.34 189.60 52608.30 88888.00 2015-10-14 23:49:09.908 287 11870.33 189.58 52608.30 88888.00 2015-10-14 23:49:10.408 287 11870.28 189.64 52608.30 88888.00 2015-10-14 23:49:10.908 287 11870.45 189.77 52608.29 88888.00 2015-10-14 23:49:11.408 287 11870.44 189.86 52608.25 88888.00 2015-10-14 23:49:11.908 287 11870.38 189.79 52608.27 88888.00 2015-10-14 23:49:12.408 287 11870.45 189.86 52608.27 88888.00 2015-10-14 23:49:12.908 287 11870.37 189.87 52608.33 88888.00 2015-10-14 23:49:13.408 287 11870.37 189.84 52608.36 88888.00 2015-10-14 23:49:13.908 287 11870.41 189.90 52608.28 88888.00 2015-10-14 23:49:14.408 287 11870.44 189.93 52608.28 88888.00 2015-10-14 23:49:14.908 287 11870.35 189.89 52608.31 88888.00 2015-10-14 23:49:15.408 287 11870.34 189.93 52608.35 88888.00 2015-10-14 23:49:15.908 287 11870.40 189.98 52608.30 88888.00 2015-10-14 23:49:16.408 287 11870.34 189.98 52608.27 88888.00 2015-10-14 23:49:16.908 287 11870.35 190.00 52608.25 88888.00 2015-10-14 23:49:17.408 287 11870.35 190.04 52608.25 88888.00 2015-10-14 23:49:17.908 287 11870.41 190.09 52608.22 88888.00 2015-10-14 23:49:18.408 287 11870.37 190.02 52608.27 88888.00 2015-10-14 23:49:18.908 287 11870.20 190.03 52608.26 88888.00 2015-10-14 23:49:19.408 287 11870.19 190.10 52608.25 88888.00 2015-10-14 23:49:19.908 287 11870.17 190.08 52608.22 88888.00 2015-10-14 23:49:20.408 287 11870.19 190.03 52608.29 88888.00 2015-10-14 23:49:20.908 287 11870.14 190.08 52608.37 88888.00 2015-10-14 23:49:21.408 287 11870.20 190.17 52608.29 88888.00 2015-10-14 23:49:21.908 287 11870.27 190.14 52608.19 88888.00 2015-10-14 23:49:22.408 287 11870.26 190.14 52608.21 88888.00 2015-10-14 23:49:22.908 287 11870.12 190.12 52608.25 88888.00 2015-10-14 23:49:23.408 287 11870.14 190.05 52608.21 88888.00 2015-10-14 23:49:23.908 287 11870.15 190.10 52608.16 88888.00 2015-10-14 23:49:24.408 287 11870.10 190.09 52608.18 88888.00 2015-10-14 23:49:24.908 287 11869.97 190.12 52608.22 88888.00 2015-10-14 23:49:25.408 287 11869.92 190.12 52608.21 88888.00 2015-10-14 23:49:25.908 287 11869.98 190.06 52608.22 88888.00 2015-10-14 23:49:26.408 287 11869.97 190.07 52608.25 88888.00 2015-10-14 23:49:26.908 287 11869.85 190.06 52608.30 88888.00 2015-10-14 23:49:27.408 287 11869.85 190.08 52608.30 88888.00 2015-10-14 23:49:27.908 287 11869.83 190.12 52608.27 88888.00 2015-10-14 23:49:28.408 287 11869.81 190.05 52608.27 88888.00 2015-10-14 23:49:28.908 287 11869.73 190.13 52608.27 88888.00 2015-10-14 23:49:29.408 287 11869.64 190.23 52608.24 88888.00 2015-10-14 23:49:29.908 287 11869.64 190.20 52608.24 88888.00 2015-10-14 23:49:30.408 287 11869.68 190.13 52608.28 88888.00 2015-10-14 23:49:30.908 287 11869.66 190.16 52608.28 88888.00 2015-10-14 23:49:31.408 287 11869.57 190.19 52608.24 88888.00 2015-10-14 23:49:31.908 287 11869.58 190.14 52608.20 88888.00 2015-10-14 23:49:32.408 287 11869.57 190.13 52608.26 88888.00 2015-10-14 23:49:32.908 287 11869.50 190.12 52608.26 88888.00 2015-10-14 23:49:33.408 287 11869.45 190.13 52608.26 88888.00 2015-10-14 23:49:33.908 287 11869.51 190.03 52608.20 88888.00 2015-10-14 23:49:34.408 287 11869.53 190.05 52608.17 88888.00 2015-10-14 23:49:34.908 287 11869.49 190.00 52608.24 88888.00 2015-10-14 23:49:35.408 287 11869.53 189.88 52608.24 88888.00 2015-10-14 23:49:35.908 287 11869.50 189.86 52608.20 88888.00 2015-10-14 23:49:36.408 287 11869.56 189.89 52608.20 88888.00 2015-10-14 23:49:36.908 287 11869.54 189.87 52608.21 88888.00 2015-10-14 23:49:37.408 287 11869.53 189.88 52608.19 88888.00 2015-10-14 23:49:37.908 287 11869.55 189.87 52608.12 88888.00 2015-10-14 23:49:38.408 287 11869.53 189.81 52608.12 88888.00 2015-10-14 23:49:38.908 287 11869.51 189.86 52608.13 88888.00 2015-10-14 23:49:39.408 287 11869.51 189.84 52608.11 88888.00 2015-10-14 23:49:39.908 287 11869.54 189.85 52608.18 88888.00 2015-10-14 23:49:40.408 287 11869.46 189.84 52608.21 88888.00 2015-10-14 23:49:40.908 287 11869.44 189.76 52608.17 88888.00 2015-10-14 23:49:41.408 287 11869.48 189.67 52608.17 88888.00 2015-10-14 23:49:41.908 287 11869.39 189.73 52608.18 88888.00 2015-10-14 23:49:42.408 287 11869.35 189.84 52608.21 88888.00 2015-10-14 23:49:42.908 287 11869.35 189.88 52608.19 88888.00 2015-10-14 23:49:43.408 287 11869.23 189.85 52608.19 88888.00 2015-10-14 23:49:43.908 287 11869.22 189.83 52608.24 88888.00 2015-10-14 23:49:44.408 287 11869.21 189.81 52608.27 88888.00 2015-10-14 23:49:44.908 287 11869.29 189.79 52608.26 88888.00 2015-10-14 23:49:45.408 287 11869.23 189.81 52608.28 88888.00 2015-10-14 23:49:45.908 287 11869.20 189.77 52608.28 88888.00 2015-10-14 23:49:46.408 287 11869.21 189.85 52608.18 88888.00 2015-10-14 23:49:46.908 287 11869.12 189.83 52608.11 88888.00 2015-10-14 23:49:47.408 287 11869.10 189.84 52608.17 88888.00 2015-10-14 23:49:47.908 287 11869.06 189.85 52608.13 88888.00 2015-10-14 23:49:48.408 287 11869.03 189.88 52608.07 88888.00 2015-10-14 23:49:48.908 287 11868.93 189.86 52608.11 88888.00 2015-10-14 23:49:49.408 287 11868.88 189.80 52608.08 88888.00 2015-10-14 23:49:49.908 287 11868.83 189.81 52608.08 88888.00 2015-10-14 23:49:50.408 287 11868.85 189.86 52608.13 88888.00 2015-10-14 23:49:50.908 287 11868.89 189.88 52608.14 88888.00 2015-10-14 23:49:51.408 287 11868.84 189.86 52608.16 88888.00 2015-10-14 23:49:51.908 287 11868.86 189.83 52608.13 88888.00 2015-10-14 23:49:52.408 287 11868.86 189.79 52608.09 88888.00 2015-10-14 23:49:52.908 287 11868.91 189.81 52608.17 88888.00 2015-10-14 23:49:53.408 287 11869.05 189.88 52608.13 88888.00 2015-10-14 23:49:53.908 287 11869.01 189.85 52608.08 88888.00 2015-10-14 23:49:54.408 287 11868.95 189.85 52608.07 88888.00 2015-10-14 23:49:54.908 287 11868.91 189.95 52608.08 88888.00 2015-10-14 23:49:55.408 287 11868.86 189.93 52608.08 88888.00 2015-10-14 23:49:55.908 287 11868.97 189.83 52608.09 88888.00 2015-10-14 23:49:56.408 287 11868.89 189.83 52608.04 88888.00 2015-10-14 23:49:56.908 287 11868.77 189.91 52608.04 88888.00 2015-10-14 23:49:57.408 287 11868.77 189.97 52608.01 88888.00 2015-10-14 23:49:57.908 287 11868.84 189.95 52608.04 88888.00 2015-10-14 23:49:58.408 287 11868.85 189.91 52608.11 88888.00 2015-10-14 23:49:58.908 287 11868.80 189.93 52608.14 88888.00 2015-10-14 23:49:59.408 287 11868.89 189.95 52608.11 88888.00 2015-10-14 23:49:59.908 287 11868.88 189.95 52608.08 88888.00 2015-10-14 23:50:00.408 287 11868.89 189.96 52608.11 88888.00 2015-10-14 23:50:00.908 287 11868.85 190.04 52608.12 88888.00 2015-10-14 23:50:01.408 287 11868.81 190.08 52608.11 88888.00 2015-10-14 23:50:01.908 287 11868.87 190.13 52608.11 88888.00 2015-10-14 23:50:02.409 287 11868.94 190.14 52608.03 88888.00 2015-10-14 23:50:02.909 287 11868.91 190.10 52608.08 88888.00 2015-10-14 23:50:03.409 287 11868.88 190.08 52608.09 88888.00 2015-10-14 23:50:03.909 287 11868.92 190.14 52608.03 88888.00 2015-10-14 23:50:04.409 287 11868.85 190.23 52608.03 88888.00 2015-10-14 23:50:04.909 287 11868.80 190.24 52608.11 88888.00 2015-10-14 23:50:05.409 287 11868.81 190.31 52608.12 88888.00 2015-10-14 23:50:05.909 287 11868.91 190.36 52608.10 88888.00 2015-10-14 23:50:06.409 287 11868.95 190.35 52608.03 88888.00 2015-10-14 23:50:06.909 287 11868.98 190.33 52608.04 88888.00 2015-10-14 23:50:07.408 287 11868.94 190.34 52608.12 88888.00 2015-10-14 23:50:07.908 287 11868.85 190.35 52608.14 88888.00 2015-10-14 23:50:08.408 287 11868.80 190.42 52608.19 88888.00 2015-10-14 23:50:08.908 287 11868.86 190.51 52608.09 88888.00 2015-10-14 23:50:09.408 287 11868.88 190.49 52608.10 88888.00 2015-10-14 23:50:09.908 287 11868.95 190.53 52608.09 88888.00 2015-10-14 23:50:10.408 287 11868.92 190.54 52608.10 88888.00 2015-10-14 23:50:10.908 287 11868.84 190.54 52608.12 88888.00 2015-10-14 23:50:11.408 287 11868.80 190.57 52608.14 88888.00 2015-10-14 23:50:11.908 287 11868.81 190.65 52608.12 88888.00 2015-10-14 23:50:12.408 287 11868.85 190.64 52608.12 88888.00 2015-10-14 23:50:12.908 287 11868.79 190.68 52608.13 88888.00 2015-10-14 23:50:13.408 287 11868.78 190.73 52608.14 88888.00 2015-10-14 23:50:13.908 287 11868.71 190.75 52608.25 88888.00 2015-10-14 23:50:14.408 287 11868.79 190.86 52608.26 88888.00 2015-10-14 23:50:14.908 287 11868.85 190.86 52608.27 88888.00 2015-10-14 23:50:15.408 287 11868.85 190.87 52608.21 88888.00 2015-10-14 23:50:15.908 287 11868.83 190.86 52608.19 88888.00 2015-10-14 23:50:16.408 287 11868.70 190.87 52608.21 88888.00 2015-10-14 23:50:16.908 287 11868.66 191.01 52608.22 88888.00 2015-10-14 23:50:17.408 287 11868.66 191.03 52608.21 88888.00 2015-10-14 23:50:17.908 287 11868.65 191.07 52608.25 88888.00 2015-10-14 23:50:18.408 287 11868.67 191.11 52608.26 88888.00 2015-10-14 23:50:18.908 287 11868.70 191.10 52608.25 88888.00 2015-10-14 23:50:19.408 287 11868.67 191.06 52608.22 88888.00 2015-10-14 23:50:19.908 287 11868.66 191.06 52608.21 88888.00 2015-10-14 23:50:20.408 287 11868.68 191.12 52608.26 88888.00 2015-10-14 23:50:20.908 287 11868.68 191.21 52608.28 88888.00 2015-10-14 23:50:21.408 287 11868.69 191.26 52608.27 88888.00 2015-10-14 23:50:21.908 287 11868.62 191.30 52608.33 88888.00 2015-10-14 23:50:22.408 287 11868.57 191.38 52608.33 88888.00 2015-10-14 23:50:22.908 287 11868.53 191.44 52608.28 88888.00 2015-10-14 23:50:23.408 287 11868.52 191.45 52608.25 88888.00 2015-10-14 23:50:23.908 287 11868.56 191.46 52608.26 88888.00 2015-10-14 23:50:24.408 287 11868.62 191.50 52608.29 88888.00 2015-10-14 23:50:24.908 287 11868.62 191.62 52608.35 88888.00 2015-10-14 23:50:25.408 287 11868.54 191.67 52608.34 88888.00 2015-10-14 23:50:25.908 287 11868.58 191.73 52608.30 88888.00 2015-10-14 23:50:26.408 287 11868.52 191.79 52608.30 88888.00 2015-10-14 23:50:26.908 287 11868.43 191.81 52608.28 88888.00 2015-10-14 23:50:27.408 287 11868.45 191.87 52608.38 88888.00 2015-10-14 23:50:27.908 287 11868.43 191.86 52608.38 88888.00 2015-10-14 23:50:28.408 287 11868.43 191.82 52608.44 88888.00 2015-10-14 23:50:28.908 287 11868.40 191.87 52608.45 88888.00 2015-10-14 23:50:29.408 287 11868.37 191.99 52608.39 88888.00 2015-10-14 23:50:29.908 287 11868.39 192.09 52608.40 88888.00 2015-10-14 23:50:30.408 287 11868.33 192.13 52608.40 88888.00 2015-10-14 23:50:30.908 287 11868.25 192.11 52608.38 88888.00 2015-10-14 23:50:31.408 287 11868.26 192.16 52608.44 88888.00 2015-10-14 23:50:31.908 287 11868.26 192.27 52608.47 88888.00 2015-10-14 23:50:32.408 287 11868.25 192.25 52608.45 88888.00 2015-10-14 23:50:32.908 287 11868.31 192.25 52608.44 88888.00 2015-10-14 23:50:33.408 287 11868.31 192.32 52608.45 88888.00 2015-10-14 23:50:33.908 287 11868.34 192.41 52608.48 88888.00 2015-10-14 23:50:34.408 287 11868.33 192.46 52608.40 88888.00 2015-10-14 23:50:34.908 287 11868.34 192.52 52608.46 88888.00 2015-10-14 23:50:35.408 287 11868.44 192.58 52608.48 88888.00 2015-10-14 23:50:35.908 287 11868.47 192.67 52608.46 88888.00 2015-10-14 23:50:36.408 287 11868.42 192.79 52608.45 88888.00 2015-10-14 23:50:36.908 287 11868.36 192.78 52608.49 88888.00 2015-10-14 23:50:37.408 287 11868.41 192.91 52608.66 88888.00 2015-10-14 23:50:37.908 287 11868.33 192.97 52608.68 88888.00 2015-10-14 23:50:38.408 287 11868.34 193.08 52608.66 88888.00 2015-10-14 23:50:38.908 287 11868.35 193.14 52608.68 88888.00 2015-10-14 23:50:39.408 287 11868.37 193.14 52608.60 88888.00 2015-10-14 23:50:39.908 287 11868.42 193.23 52608.58 88888.00 2015-10-14 23:50:40.408 287 11868.42 193.28 52608.62 88888.00 2015-10-14 23:50:40.908 287 11868.33 193.33 52608.58 88888.00 2015-10-14 23:50:41.408 287 11868.27 193.38 52608.64 88888.00 2015-10-14 23:50:41.908 287 11868.21 193.36 52608.68 88888.00 2015-10-14 23:50:42.408 287 11868.21 193.43 52608.70 88888.00 2015-10-14 23:50:42.908 287 11868.19 193.51 52608.70 88888.00 2015-10-14 23:50:43.408 287 11868.25 193.61 52608.71 88888.00 2015-10-14 23:50:43.908 287 11868.21 193.72 52608.70 88888.00 2015-10-14 23:50:44.408 287 11868.18 193.73 52608.71 88888.00 2015-10-14 23:50:44.908 287 11868.10 193.76 52608.73 88888.00 2015-10-14 23:50:45.408 287 11868.08 193.88 52608.71 88888.00 2015-10-14 23:50:45.908 287 11868.05 193.96 52608.65 88888.00 2015-10-14 23:50:46.408 287 11868.15 194.05 52608.70 88888.00 2015-10-14 23:50:46.908 287 11868.15 194.05 52608.79 88888.00 2015-10-14 23:50:47.408 287 11868.17 194.06 52608.79 88888.00 2015-10-14 23:50:47.908 287 11868.14 194.09 52608.73 88888.00 2015-10-14 23:50:48.408 287 11868.09 194.19 52608.70 88888.00 2015-10-14 23:50:48.908 287 11868.08 194.30 52608.74 88888.00 2015-10-14 23:50:49.408 287 11868.07 194.36 52608.72 88888.00 2015-10-14 23:50:49.908 287 11868.02 194.35 52608.66 88888.00 2015-10-14 23:50:50.408 287 11868.13 194.43 52608.64 88888.00 2015-10-14 23:50:50.908 287 11868.13 194.52 52608.66 88888.00 2015-10-14 23:50:51.408 287 11868.13 194.50 52608.72 88888.00 2015-10-14 23:50:51.908 287 11868.10 194.53 52608.71 88888.00 2015-10-14 23:50:52.408 287 11868.12 194.68 52608.72 88888.00 2015-10-14 23:50:52.908 287 11868.12 194.67 52608.83 88888.00 2015-10-14 23:50:53.408 287 11868.08 194.63 52608.80 88888.00 2015-10-14 23:50:53.908 287 11868.08 194.72 52608.77 88888.00 2015-10-14 23:50:54.408 287 11868.08 194.74 52608.78 88888.00 2015-10-14 23:50:54.908 287 11868.15 194.78 52608.83 88888.00 2015-10-14 23:50:55.408 287 11868.16 194.92 52608.82 88888.00 2015-10-14 23:50:55.908 287 11868.06 194.90 52608.82 88888.00 2015-10-14 23:50:56.408 287 11868.13 194.89 52608.79 88888.00 2015-10-14 23:50:56.908 287 11868.15 194.91 52608.72 88888.00 2015-10-14 23:50:57.409 287 11868.12 194.93 52608.77 88888.00 2015-10-14 23:50:57.909 287 11868.15 195.00 52608.75 88888.00 2015-10-14 23:50:58.409 287 11868.13 195.08 52608.79 88888.00 2015-10-14 23:50:58.909 287 11868.05 195.06 52608.84 88888.00 2015-10-14 23:50:59.409 287 11868.08 195.08 52608.83 88888.00 2015-10-14 23:50:59.909 287 11868.07 195.07 52608.75 88888.00 2015-10-14 23:51:00.409 287 11868.05 195.13 52608.79 88888.00 2015-10-14 23:51:00.909 287 11868.09 195.19 52608.77 88888.00 2015-10-14 23:51:01.409 287 11868.06 195.27 52608.86 88888.00 2015-10-14 23:51:01.909 287 11868.07 195.24 52608.87 88888.00 2015-10-14 23:51:02.409 287 11868.12 195.23 52608.83 88888.00 2015-10-14 23:51:02.909 287 11868.06 195.35 52608.84 88888.00 2015-10-14 23:51:03.409 287 11868.13 195.33 52608.80 88888.00 2015-10-14 23:51:03.909 287 11868.13 195.32 52608.86 88888.00 2015-10-14 23:51:04.409 287 11868.08 195.35 52608.79 88888.00 2015-10-14 23:51:04.909 287 11868.08 195.37 52608.83 88888.00 2015-10-14 23:51:05.409 287 11868.02 195.45 52608.86 88888.00 2015-10-14 23:51:05.909 287 11868.07 195.45 52608.80 88888.00 2015-10-14 23:51:06.409 287 11868.02 195.45 52608.81 88888.00 2015-10-14 23:51:06.909 287 11867.88 195.41 52608.87 88888.00 2015-10-14 23:51:07.409 287 11867.89 195.46 52608.84 88888.00 2015-10-14 23:51:07.909 287 11867.89 195.52 52608.83 88888.00 2015-10-14 23:51:08.409 287 11867.93 195.43 52608.83 88888.00 2015-10-14 23:51:08.909 287 11867.88 195.41 52608.75 88888.00 2015-10-14 23:51:09.409 287 11867.90 195.48 52608.77 88888.00 2015-10-14 23:51:09.909 287 11867.88 195.51 52608.77 88888.00 2015-10-14 23:51:10.409 287 11867.87 195.48 52608.77 88888.00 2015-10-14 23:51:10.909 287 11867.88 195.42 52608.72 88888.00 2015-10-14 23:51:11.409 287 11867.84 195.49 52608.68 88888.00 2015-10-14 23:51:11.909 287 11867.83 195.53 52608.68 88888.00 2015-10-14 23:51:12.409 287 11867.87 195.50 52608.71 88888.00 2015-10-14 23:51:12.909 287 11867.97 195.57 52608.73 88888.00 2015-10-14 23:51:13.409 287 11867.95 195.57 52608.77 88888.00 2015-10-14 23:51:13.909 287 11867.82 195.52 52608.84 88888.00 2015-10-14 23:51:14.409 287 11867.80 195.56 52608.80 88888.00 2015-10-14 23:51:14.909 287 11867.80 195.57 52608.84 88888.00 2015-10-14 23:51:15.409 287 11867.83 195.46 52608.83 88888.00 2015-10-14 23:51:15.909 287 11867.86 195.49 52608.73 88888.00 2015-10-14 23:51:16.409 287 11867.79 195.51 52608.74 88888.00 2015-10-14 23:51:16.909 287 11867.81 195.50 52608.80 88888.00 2015-10-14 23:51:17.409 287 11867.80 195.58 52608.82 88888.00 2015-10-14 23:51:17.909 287 11867.82 195.57 52608.86 88888.00 2015-10-14 23:51:18.409 287 11867.80 195.64 52608.82 88888.00 2015-10-14 23:51:18.909 287 11867.77 195.58 52608.78 88888.00 2015-10-14 23:51:19.409 287 11867.77 195.53 52608.82 88888.00 2015-10-14 23:51:19.909 287 11867.71 195.56 52608.82 88888.00 2015-10-14 23:51:20.409 287 11867.67 195.60 52608.73 88888.00 2015-10-14 23:51:20.909 287 11867.67 195.59 52608.74 88888.00 2015-10-14 23:51:21.409 287 11867.67 195.60 52608.74 88888.00 2015-10-14 23:51:21.909 287 11867.70 195.61 52608.77 88888.00 2015-10-14 23:51:22.409 287 11867.74 195.62 52608.69 88888.00 2015-10-14 23:51:22.909 287 11867.66 195.65 52608.74 88888.00 2015-10-14 23:51:23.409 287 11867.62 195.68 52608.81 88888.00 2015-10-14 23:51:23.909 287 11867.63 195.69 52608.70 88888.00 2015-10-14 23:51:24.409 287 11867.65 195.72 52608.72 88888.00 2015-10-14 23:51:24.909 287 11867.67 195.70 52608.66 88888.00 2015-10-14 23:51:25.409 287 11867.57 195.71 52608.70 88888.00 2015-10-14 23:51:25.909 287 11867.64 195.79 52608.72 88888.00 2015-10-14 23:51:26.409 287 11867.67 195.77 52608.71 88888.00 2015-10-14 23:51:26.909 287 11867.65 195.84 52608.73 88888.00 2015-10-14 23:51:27.409 287 11867.70 195.91 52608.74 88888.00 2015-10-14 23:51:27.909 287 11867.67 195.94 52608.73 88888.00 2015-10-14 23:51:28.409 287 11867.74 195.91 52608.72 88888.00 2015-10-14 23:51:28.909 287 11867.66 195.91 52608.66 88888.00 2015-10-14 23:51:29.409 287 11867.72 196.00 52608.57 88888.00 2015-10-14 23:51:29.909 287 11867.75 196.04 52608.60 88888.00 2015-10-14 23:51:30.409 287 11867.71 195.99 52608.66 88888.00 2015-10-14 23:51:30.909 287 11867.69 195.99 52608.70 88888.00 2015-10-14 23:51:31.409 287 11867.77 195.99 52608.63 88888.00 2015-10-14 23:51:31.909 287 11867.78 196.04 52608.64 88888.00 2015-10-14 23:51:32.409 287 11867.77 196.05 52608.63 88888.00 2015-10-14 23:51:32.909 287 11867.79 196.06 52608.65 88888.00 2015-10-14 23:51:33.409 287 11867.84 196.09 52608.69 88888.00 2015-10-14 23:51:33.909 287 11867.79 196.09 52608.60 88888.00 2015-10-14 23:51:34.409 287 11867.78 196.06 52608.54 88888.00 2015-10-14 23:51:34.909 287 11867.79 196.19 52608.57 88888.00 2015-10-14 23:51:35.409 287 11867.77 196.27 52608.61 88888.00 2015-10-14 23:51:35.909 287 11867.81 196.25 52608.61 88888.00 2015-10-14 23:51:36.409 287 11867.75 196.20 52608.70 88888.00 2015-10-14 23:51:36.909 287 11867.81 196.29 52608.68 88888.00 2015-10-14 23:51:37.409 287 11867.83 196.34 52608.70 88888.00 2015-10-14 23:51:37.909 287 11867.84 196.33 52608.66 88888.00 2015-10-14 23:51:38.409 287 11867.84 196.32 52608.70 88888.00 2015-10-14 23:51:38.909 287 11867.82 196.39 52608.69 88888.00 2015-10-14 23:51:39.409 287 11867.79 196.38 52608.66 88888.00 2015-10-14 23:51:39.909 287 11867.82 196.46 52608.61 88888.00 2015-10-14 23:51:40.409 287 11867.74 196.42 52608.62 88888.00 2015-10-14 23:51:40.909 287 11867.77 196.39 52608.63 88888.00 2015-10-14 23:51:41.409 287 11867.80 196.43 52608.61 88888.00 2015-10-14 23:51:41.909 287 11867.77 196.56 52608.53 88888.00 2015-10-14 23:51:42.409 287 11867.77 196.64 52608.56 88888.00 2015-10-14 23:51:42.909 287 11867.74 196.68 52608.60 88888.00 2015-10-14 23:51:43.409 287 11867.71 196.64 52608.61 88888.00 2015-10-14 23:51:43.909 287 11867.72 196.67 52608.60 88888.00 2015-10-14 23:51:44.409 287 11867.75 196.76 52608.61 88888.00 2015-10-14 23:51:44.909 287 11867.75 196.75 52608.60 88888.00 2015-10-14 23:51:45.409 287 11867.75 196.74 52608.60 88888.00 2015-10-14 23:51:45.909 287 11867.72 196.73 52608.55 88888.00 2015-10-14 23:51:46.409 287 11867.70 196.74 52608.55 88888.00 2015-10-14 23:51:46.909 287 11867.70 196.78 52608.56 88888.00 2015-10-14 23:51:47.409 287 11867.63 196.73 52608.57 88888.00 2015-10-14 23:51:47.909 287 11867.63 196.69 52608.64 88888.00 2015-10-14 23:51:48.409 287 11867.66 196.76 52608.65 88888.00 2015-10-14 23:51:48.909 287 11867.65 196.81 52608.66 88888.00 2015-10-14 23:51:49.409 287 11867.67 196.79 52608.62 88888.00 2015-10-14 23:51:49.909 287 11867.74 196.88 52608.64 88888.00 2015-10-14 23:51:50.409 287 11867.69 196.84 52608.65 88888.00 2015-10-14 23:51:50.909 287 11867.64 196.85 52608.66 88888.00 2015-10-14 23:51:51.409 287 11867.66 196.82 52608.62 88888.00 2015-10-14 23:51:51.909 287 11867.67 196.77 52608.71 88888.00 2015-10-14 23:51:52.409 287 11867.67 196.81 52608.73 88888.00 2015-10-14 23:51:52.909 287 11867.64 196.88 52608.75 88888.00 2015-10-14 23:51:53.409 287 11867.71 196.91 52608.68 88888.00 2015-10-14 23:51:53.909 287 11867.72 196.93 52608.68 88888.00 2015-10-14 23:51:54.409 287 11867.71 196.88 52608.66 88888.00 2015-10-14 23:51:54.909 287 11867.66 196.92 52608.71 88888.00 2015-10-14 23:51:55.409 287 11867.62 196.92 52608.77 88888.00 2015-10-14 23:51:55.909 287 11867.54 197.01 52608.72 88888.00 2015-10-14 23:51:56.409 287 11867.58 197.04 52608.72 88888.00 2015-10-14 23:51:56.909 287 11867.61 196.98 52608.71 88888.00 2015-10-14 23:51:57.409 287 11867.60 196.92 52608.73 88888.00 2015-10-14 23:51:57.909 287 11867.60 197.03 52608.72 88888.00 2015-10-14 23:51:58.409 287 11867.57 197.08 52608.75 88888.00 2015-10-14 23:51:58.909 287 11867.55 197.05 52608.73 88888.00 2015-10-14 23:51:59.409 287 11867.60 197.13 52608.75 88888.00 2015-10-14 23:51:59.909 287 11867.62 197.14 52608.72 88888.00 2015-10-14 23:52:00.409 287 11867.55 197.04 52608.71 88888.00 2015-10-14 23:52:00.909 287 11867.56 197.12 52608.71 88888.00 2015-10-14 23:52:01.409 287 11867.56 197.08 52608.74 88888.00 2015-10-14 23:52:01.909 287 11867.67 197.11 52608.79 88888.00 2015-10-14 23:52:02.409 287 11867.63 197.12 52608.78 88888.00 2015-10-14 23:52:02.909 287 11867.64 197.14 52608.77 88888.00 2015-10-14 23:52:03.409 287 11867.61 197.17 52608.84 88888.00 2015-10-14 23:52:03.909 287 11867.61 197.24 52608.81 88888.00 2015-10-14 23:52:04.409 287 11867.63 197.24 52608.83 88888.00 2015-10-14 23:52:04.909 287 11867.70 197.14 52608.81 88888.00 2015-10-14 23:52:05.409 287 11867.63 197.11 52608.87 88888.00 2015-10-14 23:52:05.909 287 11867.62 197.12 52608.86 88888.00 2015-10-14 23:52:06.409 287 11867.64 197.12 52608.82 88888.00 2015-10-14 23:52:06.909 287 11867.63 197.17 52608.86 88888.00 2015-10-14 23:52:07.409 287 11867.58 197.22 52608.84 88888.00 2015-10-14 23:52:07.909 287 11867.56 197.25 52608.86 88888.00 2015-10-14 23:52:08.409 287 11867.53 197.30 52608.80 88888.00 2015-10-14 23:52:08.909 287 11867.49 197.23 52608.77 88888.00 2015-10-14 23:52:09.409 287 11867.47 197.26 52608.81 88888.00 2015-10-14 23:52:09.909 287 11867.45 197.31 52608.82 88888.00 2015-10-14 23:52:10.409 287 11867.43 197.26 52608.84 88888.00 2015-10-14 23:52:10.909 287 11867.47 197.31 52608.82 88888.00 2015-10-14 23:52:11.409 287 11867.42 197.36 52608.80 88888.00 2015-10-14 23:52:11.909 287 11867.40 197.34 52608.81 88888.00 2015-10-14 23:52:12.409 287 11867.35 197.27 52608.81 88888.00 2015-10-14 23:52:12.909 287 11867.35 197.29 52608.75 88888.00 2015-10-14 23:52:13.409 287 11867.36 197.27 52608.79 88888.00 2015-10-14 23:52:13.909 287 11867.39 197.37 52608.80 88888.00 2015-10-14 23:52:14.409 287 11867.31 197.36 52608.77 88888.00 2015-10-14 23:52:14.909 287 11867.28 197.41 52608.72 88888.00 2015-10-14 23:52:15.409 287 11867.35 197.45 52608.75 88888.00 2015-10-14 23:52:15.909 287 11867.34 197.46 52608.78 88888.00 2015-10-14 23:52:16.409 287 11867.33 197.43 52608.74 88888.00 2015-10-14 23:52:16.909 287 11867.26 197.48 52608.70 88888.00 2015-10-14 23:52:17.409 287 11867.21 197.52 52608.73 88888.00 2015-10-14 23:52:17.909 287 11867.18 197.56 52608.82 88888.00 2015-10-14 23:52:18.409 287 11867.20 197.63 52608.83 88888.00 2015-10-14 23:52:18.909 287 11867.20 197.63 52608.81 88888.00 2015-10-14 23:52:19.409 287 11867.21 197.64 52608.77 88888.00 2015-10-14 23:52:19.909 287 11867.22 197.68 52608.78 88888.00 2015-10-14 23:52:20.409 287 11867.17 197.74 52608.80 88888.00 2015-10-14 23:52:20.909 287 11867.14 197.81 52608.83 88888.00 2015-10-14 23:52:21.409 287 11867.18 197.77 52608.82 88888.00 2015-10-14 23:52:21.909 287 11867.21 197.84 52608.79 88888.00 2015-10-14 23:52:22.409 287 11867.20 197.95 52608.78 88888.00 2015-10-14 23:52:22.909 287 11867.17 197.93 52608.82 88888.00 2015-10-14 23:52:23.409 287 11867.16 197.91 52608.77 88888.00 2015-10-14 23:52:23.909 287 11867.18 197.98 52608.78 88888.00 2015-10-14 23:52:24.409 287 11867.12 197.99 52608.80 88888.00 2015-10-14 23:52:24.909 287 11867.09 197.94 52608.80 88888.00 2015-10-14 23:52:25.409 287 11867.19 197.99 52608.84 88888.00 2015-10-14 23:52:25.909 287 11867.19 198.03 52608.90 88888.00 2015-10-14 23:52:26.409 287 11867.20 198.04 52608.87 88888.00 2015-10-14 23:52:26.909 287 11867.28 198.08 52608.88 88888.00 2015-10-14 23:52:27.409 287 11867.27 198.18 52608.88 88888.00 2015-10-14 23:52:27.909 287 11867.28 198.28 52608.82 88888.00 2015-10-14 23:52:28.409 287 11867.33 198.24 52608.81 88888.00 2015-10-14 23:52:28.909 287 11867.31 198.30 52608.83 88888.00 2015-10-14 23:52:29.409 287 11867.21 198.34 52608.92 88888.00 2015-10-14 23:52:29.909 287 11867.12 198.28 52608.97 88888.00 2015-10-14 23:52:30.409 287 11867.13 198.27 52608.91 88888.00 2015-10-14 23:52:30.909 287 11867.18 198.23 52608.87 88888.00 2015-10-14 23:52:31.409 287 11867.14 198.27 52608.87 88888.00 2015-10-14 23:52:31.909 287 11867.14 198.37 52608.87 88888.00 2015-10-14 23:52:32.409 287 11867.29 198.41 52608.89 88888.00 2015-10-14 23:52:32.909 287 11867.21 198.42 52608.84 88888.00 2015-10-14 23:52:33.409 287 11867.21 198.47 52608.84 88888.00 2015-10-14 23:52:33.909 287 11867.27 198.45 52608.86 88888.00 2015-10-14 23:52:34.409 287 11867.18 198.51 52608.90 88888.00 2015-10-14 23:52:34.909 287 11867.12 198.52 52608.84 88888.00 2015-10-14 23:52:35.409 287 11867.14 198.53 52608.82 88888.00 2015-10-14 23:52:35.909 287 11867.17 198.50 52608.87 88888.00 2015-10-14 23:52:36.409 287 11867.19 198.60 52608.98 88888.00 2015-10-14 23:52:36.909 287 11867.16 198.59 52608.96 88888.00 2015-10-14 23:52:37.409 287 11867.18 198.59 52608.91 88888.00 2015-10-14 23:52:37.909 287 11867.17 198.57 52608.93 88888.00 2015-10-14 23:52:38.409 287 11867.12 198.60 52608.97 88888.00 2015-10-14 23:52:38.909 287 11867.09 198.61 52608.96 88888.00 2015-10-14 23:52:39.409 287 11867.10 198.63 52608.97 88888.00 2015-10-14 23:52:39.909 287 11867.11 198.69 52608.91 88888.00 2015-10-14 23:52:40.409 287 11867.05 198.70 52608.95 88888.00 2015-10-14 23:52:40.909 287 11867.02 198.71 52608.97 88888.00 2015-10-14 23:52:41.409 287 11867.04 198.71 52608.92 88888.00 2015-10-14 23:52:41.909 287 11867.01 198.78 52608.97 88888.00 2015-10-14 23:52:42.409 287 11866.95 198.77 52608.91 88888.00 2015-10-14 23:52:42.909 287 11866.96 198.81 52608.92 88888.00 2015-10-14 23:52:43.409 287 11866.98 198.76 52608.96 88888.00 2015-10-14 23:52:43.909 287 11866.94 198.72 52609.01 88888.00 2015-10-14 23:52:44.409 287 11866.94 198.78 52609.06 88888.00 2015-10-14 23:52:44.909 287 11866.88 198.80 52609.02 88888.00 2015-10-14 23:52:45.409 287 11866.86 198.78 52608.99 88888.00 2015-10-14 23:52:45.909 287 11866.88 198.90 52609.02 88888.00 2015-10-14 23:52:46.409 287 11866.88 198.92 52609.02 88888.00 2015-10-14 23:52:46.909 287 11866.79 198.97 52608.97 88888.00 2015-10-14 23:52:47.409 287 11866.82 198.96 52608.95 88888.00 2015-10-14 23:52:47.909 287 11866.88 198.96 52609.04 88888.00 2015-10-14 23:52:48.409 287 11866.79 198.99 52609.06 88888.00 2015-10-14 23:52:48.909 287 11866.83 199.06 52609.01 88888.00 2015-10-14 23:52:49.409 287 11866.90 199.07 52609.00 88888.00 2015-10-14 23:52:49.909 287 11866.83 199.08 52609.02 88888.00 2015-10-14 23:52:50.409 287 11866.88 199.09 52609.05 88888.00 2015-10-14 23:52:50.909 287 11866.92 199.14 52609.09 88888.00 2015-10-14 23:52:51.409 287 11866.88 199.16 52609.12 88888.00 2015-10-14 23:52:51.909 287 11866.94 199.16 52609.08 88888.00 2015-10-14 23:52:52.409 287 11866.92 199.23 52609.10 88888.00 2015-10-14 23:52:52.909 287 11866.91 199.21 52609.10 88888.00 2015-10-14 23:52:53.409 287 11866.94 199.25 52609.19 88888.00 2015-10-14 23:52:53.909 287 11866.93 199.24 52609.17 88888.00 2015-10-14 23:52:54.409 287 11866.84 199.26 52609.09 88888.00 2015-10-14 23:52:54.909 287 11866.76 199.33 52609.07 88888.00 2015-10-14 23:52:55.409 287 11866.79 199.37 52609.05 88888.00 2015-10-14 23:52:55.909 287 11866.83 199.50 52609.10 88888.00 2015-10-14 23:52:56.409 287 11866.84 199.55 52609.12 88888.00 2015-10-14 23:52:56.909 287 11866.86 199.54 52609.14 88888.00 2015-10-14 23:52:57.409 287 11866.90 199.53 52609.12 88888.00 2015-10-14 23:52:57.909 287 11866.85 199.55 52609.10 88888.00 2015-10-14 23:52:58.409 287 11866.92 199.55 52609.12 88888.00 2015-10-14 23:52:58.909 287 11866.90 199.62 52609.13 88888.00 2015-10-14 23:52:59.409 287 11866.85 199.67 52609.13 88888.00 2015-10-14 23:52:59.909 287 11866.81 199.68 52609.21 88888.00 2015-10-14 23:53:00.409 287 11866.83 199.71 52609.16 88888.00 2015-10-14 23:53:00.909 287 11866.96 199.74 52609.14 88888.00 2015-10-14 23:53:01.409 287 11866.96 199.84 52609.14 88888.00 2015-10-14 23:53:01.909 287 11866.93 199.87 52609.19 88888.00 2015-10-14 23:53:02.409 287 11866.86 199.83 52609.21 88888.00 2015-10-14 23:53:02.909 287 11866.81 199.88 52609.22 88888.00 2015-10-14 23:53:03.409 287 11866.81 199.92 52609.19 88888.00 2015-10-14 23:53:03.909 287 11866.82 199.91 52609.16 88888.00 2015-10-14 23:53:04.409 287 11866.85 199.89 52609.13 88888.00 2015-10-14 23:53:04.909 287 11866.82 199.95 52609.17 88888.00 2015-10-14 23:53:05.409 287 11866.79 200.00 52609.24 88888.00 2015-10-14 23:53:05.909 287 11866.73 200.02 52609.26 88888.00 2015-10-14 23:53:06.409 287 11866.67 200.08 52609.26 88888.00 2015-10-14 23:53:06.909 287 11866.64 200.10 52609.19 88888.00 2015-10-14 23:53:07.409 287 11866.60 200.08 52609.23 88888.00 2015-10-14 23:53:07.909 287 11866.57 200.06 52609.28 88888.00 2015-10-14 23:53:08.409 287 11866.55 200.13 52609.25 88888.00 2015-10-14 23:53:08.909 287 11866.59 200.14 52609.24 88888.00 2015-10-14 23:53:09.409 287 11866.61 200.15 52609.19 88888.00 2015-10-14 23:53:09.909 287 11866.57 200.23 52609.22 88888.00 2015-10-14 23:53:10.409 287 11866.61 200.25 52609.24 88888.00 2015-10-14 23:53:10.909 287 11866.57 200.30 52609.23 88888.00 2015-10-14 23:53:11.409 287 11866.51 200.25 52609.21 88888.00 2015-10-14 23:53:11.909 287 11866.55 200.27 52609.23 88888.00 2015-10-14 23:53:12.409 287 11866.48 200.27 52609.19 88888.00 2015-10-14 23:53:12.909 287 11866.48 200.40 52609.18 88888.00 2015-10-14 23:53:13.409 287 11866.46 200.47 52609.21 88888.00 2015-10-14 23:53:13.909 287 11866.44 200.40 52609.25 88888.00 2015-10-14 23:53:14.409 287 11866.40 200.42 52609.18 88888.00 2015-10-14 23:53:14.909 287 11866.42 200.51 52609.17 88888.00 2015-10-14 23:53:15.409 287 11866.41 200.54 52609.17 88888.00 2015-10-14 23:53:15.909 287 11866.43 200.45 52609.22 88888.00 2015-10-14 23:53:16.409 287 11866.40 200.45 52609.18 88888.00 2015-10-14 23:53:16.909 287 11866.38 200.46 52609.17 88888.00 2015-10-14 23:53:17.409 287 11866.37 200.55 52609.15 88888.00 2015-10-14 23:53:17.909 287 11866.29 200.50 52609.15 88888.00 2015-10-14 23:53:18.409 287 11866.28 200.56 52609.23 88888.00 2015-10-14 23:53:18.909 287 11866.28 200.61 52609.26 88888.00 2015-10-14 23:53:19.409 287 11866.24 200.66 52609.22 88888.00 2015-10-14 23:53:19.909 287 11866.20 200.69 52609.19 88888.00 2015-10-14 23:53:20.409 287 11866.19 200.71 52609.16 88888.00 2015-10-14 23:53:20.909 287 11866.14 200.81 52609.21 88888.00 2015-10-14 23:53:21.409 287 11866.16 200.76 52609.21 88888.00 2015-10-14 23:53:21.909 287 11866.15 200.73 52609.21 88888.00 2015-10-14 23:53:22.409 287 11866.06 200.74 52609.26 88888.00 2015-10-14 23:53:22.909 287 11866.04 200.85 52609.26 88888.00 2015-10-14 23:53:23.409 287 11866.07 200.83 52609.23 88888.00 2015-10-14 23:53:23.909 287 11866.06 200.86 52609.23 88888.00 2015-10-14 23:53:24.409 287 11865.98 200.85 52609.24 88888.00 2015-10-14 23:53:24.909 287 11865.98 200.84 52609.22 88888.00 2015-10-14 23:53:25.409 287 11865.94 200.92 52609.25 88888.00 2015-10-14 23:53:25.909 287 11865.97 201.02 52609.28 88888.00 2015-10-14 23:53:26.409 287 11865.96 200.99 52609.26 88888.00 2015-10-14 23:53:26.909 287 11865.87 200.92 52609.21 88888.00 2015-10-14 23:53:27.409 287 11865.81 200.99 52609.19 88888.00 2015-10-14 23:53:27.909 287 11865.82 201.10 52609.23 88888.00 2015-10-14 23:53:28.409 287 11865.79 201.12 52609.21 88888.00 2015-10-14 23:53:28.909 287 11865.74 201.19 52609.23 88888.00 2015-10-14 23:53:29.409 287 11865.70 201.17 52609.27 88888.00 2015-10-14 23:53:29.909 287 11865.69 201.22 52609.22 88888.00 2015-10-14 23:53:30.409 287 11865.69 201.24 52609.17 88888.00 2015-10-14 23:53:30.909 287 11865.63 201.28 52609.19 88888.00 2015-10-14 23:53:31.409 287 11865.60 201.38 52609.13 88888.00 2015-10-14 23:53:31.909 287 11865.58 201.41 52609.16 88888.00 2015-10-14 23:53:32.409 287 11865.68 201.44 52609.25 88888.00 2015-10-14 23:53:32.909 287 11865.69 201.47 52609.27 88888.00 2015-10-14 23:53:33.409 287 11865.58 201.49 52609.22 88888.00 2015-10-14 23:53:33.909 287 11865.56 201.53 52609.18 88888.00 2015-10-14 23:53:34.409 287 11865.56 201.50 52609.17 88888.00 2015-10-14 23:53:34.909 287 11865.60 201.48 52609.26 88888.00 2015-10-14 23:53:35.409 287 11865.55 201.52 52609.23 88888.00 2015-10-14 23:53:35.909 287 11865.50 201.56 52609.18 88888.00 2015-10-14 23:53:36.409 287 11865.45 201.53 52609.15 88888.00 2015-10-14 23:53:36.909 287 11865.49 201.62 52609.27 88888.00 2015-10-14 23:53:37.409 287 11865.50 201.68 52609.26 88888.00 2015-10-14 23:53:37.909 287 11865.45 201.75 52609.28 88888.00 2015-10-14 23:53:38.409 287 11865.46 201.75 52609.26 88888.00 2015-10-14 23:53:38.909 287 11865.46 201.78 52609.27 88888.00 2015-10-14 23:53:39.409 287 11865.44 201.88 52609.25 88888.00 2015-10-14 23:53:39.909 287 11865.46 201.90 52609.24 88888.00 2015-10-14 23:53:40.409 287 11865.47 201.89 52609.22 88888.00 2015-10-14 23:53:40.909 287 11865.46 201.88 52609.22 88888.00 2015-10-14 23:53:41.409 287 11865.47 201.88 52609.30 88888.00 2015-10-14 23:53:41.909 287 11865.44 201.95 52609.30 88888.00 2015-10-14 23:53:42.410 287 11865.34 201.98 52609.25 88888.00 2015-10-14 23:53:42.910 287 11865.30 202.08 52609.25 88888.00 2015-10-14 23:53:43.410 287 11865.35 202.17 52609.30 88888.00 2015-10-14 23:53:43.910 287 11865.33 202.17 52609.28 88888.00 2015-10-14 23:53:44.410 287 11865.34 202.21 52609.25 88888.00 2015-10-14 23:53:44.910 287 11865.26 202.28 52609.24 88888.00 2015-10-14 23:53:45.410 287 11865.19 202.31 52609.25 88888.00 2015-10-14 23:53:45.910 287 11865.18 202.26 52609.26 88888.00 2015-10-14 23:53:46.410 287 11865.19 202.29 52609.27 88888.00 2015-10-14 23:53:46.910 287 11865.24 202.36 52609.26 88888.00 2015-10-14 23:53:47.410 287 11865.21 202.38 52609.24 88888.00 2015-10-14 23:53:47.910 287 11865.21 202.48 52609.25 88888.00 2015-10-14 23:53:48.410 287 11865.11 202.58 52609.31 88888.00 2015-10-14 23:53:48.910 287 11865.17 202.59 52609.34 88888.00 2015-10-14 23:53:49.410 287 11865.20 202.63 52609.30 88888.00 2015-10-14 23:53:49.910 287 11865.19 202.67 52609.30 88888.00 2015-10-14 23:53:50.410 287 11865.17 202.63 52609.39 88888.00 2015-10-14 23:53:50.910 287 11865.20 202.68 52609.41 88888.00 2015-10-14 23:53:51.410 287 11865.21 202.78 52609.36 88888.00 2015-10-14 23:53:51.910 287 11865.14 202.77 52609.39 88888.00 2015-10-14 23:53:52.410 287 11865.17 202.86 52609.39 88888.00 2015-10-14 23:53:52.910 287 11865.21 202.93 52609.39 88888.00 2015-10-14 23:53:53.410 287 11865.19 203.02 52609.37 88888.00 2015-10-14 23:53:53.910 287 11865.19 203.02 52609.36 88888.00 2015-10-14 23:53:54.410 287 11865.25 203.03 52609.34 88888.00 2015-10-14 23:53:54.910 287 11865.27 203.04 52609.31 88888.00 2015-10-14 23:53:55.410 287 11865.29 203.07 52609.27 88888.00 2015-10-14 23:53:55.910 287 11865.27 203.11 52609.23 88888.00 2015-10-14 23:53:56.410 287 11865.29 203.21 52609.28 88888.00 2015-10-14 23:53:56.910 287 11865.28 203.21 52609.32 88888.00 2015-10-14 23:53:57.410 287 11865.30 203.22 52609.32 88888.00 2015-10-14 23:53:57.910 287 11865.35 203.25 52609.36 88888.00 2015-10-14 23:53:58.410 287 11865.43 203.28 52609.36 88888.00 2015-10-14 23:53:58.910 287 11865.30 203.35 52609.36 88888.00 2015-10-14 23:53:59.410 287 11865.26 203.41 52609.40 88888.00 2015-10-14 23:53:59.910 287 11865.26 203.47 52609.35 88888.00 2015-10-14 23:54:00.410 287 11865.21 203.56 52609.32 88888.00 2015-10-14 23:54:00.910 287 11865.25 203.61 52609.32 88888.00 2015-10-14 23:54:01.410 287 11865.25 203.59 52609.28 88888.00 2015-10-14 23:54:01.910 287 11865.28 203.57 52609.22 88888.00 2015-10-14 23:54:02.410 287 11865.30 203.66 52609.30 88888.00 2015-10-14 23:54:02.910 287 11865.27 203.72 52609.31 88888.00 2015-10-14 23:54:03.410 287 11865.25 203.74 52609.26 88888.00 2015-10-14 23:54:03.910 287 11865.28 203.81 52609.28 88888.00 2015-10-14 23:54:04.410 287 11865.26 203.85 52609.34 88888.00 2015-10-14 23:54:04.910 287 11865.33 203.88 52609.39 88888.00 2015-10-14 23:54:05.410 287 11865.40 203.93 52609.37 88888.00 2015-10-14 23:54:05.910 287 11865.34 204.02 52609.39 88888.00 2015-10-14 23:54:06.410 287 11865.30 204.02 52609.35 88888.00 2015-10-14 23:54:06.910 287 11865.21 204.03 52609.39 88888.00 2015-10-14 23:54:07.410 287 11865.20 204.04 52609.39 88888.00 2015-10-14 23:54:07.910 287 11865.20 204.13 52609.34 88888.00 2015-10-14 23:54:08.410 287 11865.18 204.14 52609.30 88888.00 2015-10-14 23:54:08.910 287 11865.17 204.19 52609.33 88888.00 2015-10-14 23:54:09.410 287 11865.21 204.24 52609.34 88888.00 2015-10-14 23:54:09.910 287 11865.28 204.23 52609.40 88888.00 2015-10-14 23:54:10.410 287 11865.16 204.25 52609.43 88888.00 2015-10-14 23:54:10.910 287 11865.14 204.29 52609.41 88888.00 2015-10-14 23:54:11.410 287 11865.15 204.28 52609.39 88888.00 2015-10-14 23:54:11.910 287 11865.11 204.32 52609.39 88888.00 2015-10-14 23:54:12.410 287 11865.12 204.44 52609.43 88888.00 2015-10-14 23:54:12.910 287 11865.14 204.48 52609.42 88888.00 2015-10-14 23:54:13.410 287 11865.12 204.48 52609.45 88888.00 2015-10-14 23:54:13.910 287 11865.09 204.51 52609.36 88888.00 2015-10-14 23:54:14.410 287 11865.10 204.53 52609.36 88888.00 2015-10-14 23:54:14.910 287 11865.06 204.60 52609.37 88888.00 2015-10-14 23:54:15.410 287 11865.07 204.62 52609.41 88888.00 2015-10-14 23:54:15.910 287 11865.10 204.65 52609.42 88888.00 2015-10-14 23:54:16.410 287 11865.14 204.63 52609.39 88888.00 2015-10-14 23:54:16.910 287 11865.07 204.68 52609.40 88888.00 2015-10-14 23:54:17.410 287 11865.08 204.69 52609.39 88888.00 2015-10-14 23:54:17.910 287 11865.18 204.72 52609.39 88888.00 2015-10-14 23:54:18.410 287 11865.12 204.73 52609.45 88888.00 2015-10-14 23:54:18.910 287 11865.12 204.80 52609.48 88888.00 2015-10-14 23:54:19.410 287 11865.05 204.83 52609.48 88888.00 2015-10-14 23:54:19.910 287 11865.07 204.87 52609.42 88888.00 2015-10-14 23:54:20.410 287 11865.03 204.88 52609.45 88888.00 2015-10-14 23:54:20.910 287 11864.97 204.87 52609.44 88888.00 2015-10-14 23:54:21.410 287 11864.93 204.80 52609.39 88888.00 2015-10-14 23:54:21.910 287 11864.97 204.79 52609.34 88888.00 2015-10-14 23:54:22.410 287 11864.92 204.80 52609.31 88888.00 2015-10-14 23:54:22.910 287 11864.95 204.90 52609.41 88888.00 2015-10-14 23:54:23.410 287 11864.99 204.92 52609.43 88888.00 2015-10-14 23:54:23.910 287 11864.94 204.95 52609.35 88888.00 2015-10-14 23:54:24.410 287 11864.89 204.92 52609.36 88888.00 2015-10-14 23:54:24.910 287 11864.88 204.93 52609.39 88888.00 2015-10-14 23:54:25.410 287 11864.94 204.93 52609.40 88888.00 2015-10-14 23:54:25.910 287 11864.93 204.93 52609.44 88888.00 2015-10-14 23:54:26.410 287 11864.92 204.90 52609.48 88888.00 2015-10-14 23:54:26.910 287 11864.91 204.97 52609.46 88888.00 2015-10-14 23:54:27.410 287 11864.90 204.96 52609.46 88888.00 2015-10-14 23:54:27.910 287 11864.90 205.04 52609.45 88888.00 2015-10-14 23:54:28.410 287 11864.94 205.06 52609.45 88888.00 2015-10-14 23:54:28.910 287 11864.86 205.01 52609.48 88888.00 2015-10-14 23:54:29.410 287 11864.83 205.09 52609.41 88888.00 2015-10-14 23:54:29.910 287 11864.83 205.11 52609.43 88888.00 2015-10-14 23:54:30.410 287 11864.83 205.11 52609.48 88888.00 2015-10-14 23:54:30.910 287 11864.83 205.15 52609.44 88888.00 2015-10-14 23:54:31.410 287 11864.82 205.14 52609.39 88888.00 2015-10-14 23:54:31.910 287 11864.84 205.25 52609.35 88888.00 2015-10-14 23:54:32.410 287 11864.77 205.31 52609.34 88888.00 2015-10-14 23:54:32.910 287 11864.76 205.27 52609.39 88888.00 2015-10-14 23:54:33.410 287 11864.75 205.27 52609.43 88888.00 2015-10-14 23:54:33.910 287 11864.74 205.24 52609.45 88888.00 2015-10-14 23:54:34.410 287 11864.70 205.22 52609.43 88888.00 2015-10-14 23:54:34.910 287 11864.71 205.27 52609.41 88888.00 2015-10-14 23:54:35.410 287 11864.67 205.24 52609.37 88888.00 2015-10-14 23:54:35.910 287 11864.64 205.24 52609.40 88888.00 2015-10-14 23:54:36.410 287 11864.65 205.36 52609.46 88888.00 2015-10-14 23:54:36.910 287 11864.70 205.41 52609.48 88888.00 2015-10-14 23:54:37.410 287 11864.68 205.45 52609.43 88888.00 2015-10-14 23:54:37.910 287 11864.64 205.44 52609.42 88888.00 2015-10-14 23:54:38.410 287 11864.65 205.39 52609.43 88888.00 2015-10-14 23:54:38.910 287 11864.64 205.38 52609.49 88888.00 2015-10-14 23:54:39.410 287 11864.59 205.34 52609.42 88888.00 2015-10-14 23:54:39.910 287 11864.58 205.39 52609.40 88888.00 2015-10-14 23:54:40.410 287 11864.55 205.46 52609.40 88888.00 2015-10-14 23:54:40.910 287 11864.53 205.46 52609.37 88888.00 2015-10-14 23:54:41.410 287 11864.51 205.50 52609.37 88888.00 2015-10-14 23:54:41.910 287 11864.55 205.49 52609.42 88888.00 2015-10-14 23:54:42.410 287 11864.60 205.45 52609.42 88888.00 2015-10-14 23:54:42.910 287 11864.57 205.49 52609.41 88888.00 2015-10-14 23:54:43.410 287 11864.54 205.51 52609.41 88888.00 2015-10-14 23:54:43.910 287 11864.44 205.53 52609.45 88888.00 2015-10-14 23:54:44.410 287 11864.39 205.53 52609.41 88888.00 2015-10-14 23:54:44.910 287 11864.39 205.55 52609.39 88888.00 2015-10-14 23:54:45.410 287 11864.44 205.57 52609.37 88888.00 2015-10-14 23:54:45.910 287 11864.38 205.59 52609.40 88888.00 2015-10-14 23:54:46.410 287 11864.32 205.63 52609.37 88888.00 2015-10-14 23:54:46.910 287 11864.31 205.54 52609.35 88888.00 2015-10-14 23:54:47.410 287 11864.29 205.55 52609.39 88888.00 2015-10-14 23:54:47.910 287 11864.27 205.58 52609.37 88888.00 2015-10-14 23:54:48.410 287 11864.31 205.64 52609.39 88888.00 2015-10-14 23:54:48.910 287 11864.29 205.66 52609.39 88888.00 2015-10-14 23:54:49.410 287 11864.28 205.72 52609.41 88888.00 2015-10-14 23:54:49.910 287 11864.20 205.72 52609.40 88888.00 2015-10-14 23:54:50.410 287 11864.23 205.69 52609.42 88888.00 2015-10-14 23:54:50.910 287 11864.18 205.78 52609.39 88888.00 2015-10-14 23:54:51.410 287 11864.11 205.77 52609.35 88888.00 2015-10-14 23:54:51.910 287 11864.06 205.79 52609.42 88888.00 2015-10-14 23:54:52.410 287 11864.02 205.75 52609.45 88888.00 2015-10-14 23:54:52.910 287 11863.98 205.73 52609.41 88888.00 2015-10-14 23:54:53.410 287 11864.06 205.76 52609.39 88888.00 2015-10-14 23:54:53.910 287 11864.01 205.82 52609.35 88888.00 2015-10-14 23:54:54.410 287 11863.97 205.83 52609.42 88888.00 2015-10-14 23:54:54.910 287 11864.00 205.83 52609.45 88888.00 2015-10-14 23:54:55.410 287 11863.98 205.85 52609.40 88888.00 2015-10-14 23:54:55.910 287 11863.96 205.93 52609.41 88888.00 2015-10-14 23:54:56.410 287 11863.92 205.98 52609.48 88888.00 2015-10-14 23:54:56.910 287 11863.88 205.99 52609.45 88888.00 2015-10-14 23:54:57.410 287 11863.88 205.99 52609.41 88888.00 2015-10-14 23:54:57.910 287 11863.81 206.03 52609.41 88888.00 2015-10-14 23:54:58.410 287 11863.80 206.13 52609.41 88888.00 2015-10-14 23:54:58.910 287 11863.75 206.11 52609.48 88888.00 2015-10-14 23:54:59.410 287 11863.72 206.08 52609.45 88888.00 2015-10-14 23:54:59.910 287 11863.75 206.14 52609.46 88888.00 2015-10-14 23:55:00.410 287 11863.77 206.16 52609.51 88888.00 2015-10-14 23:55:00.910 287 11863.83 206.12 52609.44 88888.00 2015-10-14 23:55:01.410 287 11863.84 206.15 52609.40 88888.00 2015-10-14 23:55:01.910 287 11863.83 206.22 52609.48 88888.00 2015-10-14 23:55:02.410 287 11863.74 206.17 52609.43 88888.00 2015-10-14 23:55:02.910 287 11863.72 206.21 52609.39 88888.00 2015-10-14 23:55:03.410 287 11863.72 206.23 52609.37 88888.00 2015-10-14 23:55:03.910 287 11863.74 206.25 52609.44 88888.00 2015-10-14 23:55:04.410 287 11863.76 206.28 52609.42 88888.00 2015-10-14 23:55:04.910 287 11863.77 206.36 52609.41 88888.00 2015-10-14 23:55:05.410 287 11863.67 206.37 52609.43 88888.00 2015-10-14 23:55:05.910 287 11863.69 206.45 52609.44 88888.00 2015-10-14 23:55:06.410 287 11863.70 206.50 52609.40 88888.00 2015-10-14 23:55:06.910 287 11863.66 206.46 52609.43 88888.00 2015-10-14 23:55:07.410 287 11863.66 206.50 52609.46 88888.00 2015-10-14 23:55:07.910 287 11863.69 206.55 52609.48 88888.00 2015-10-14 23:55:08.410 287 11863.66 206.53 52609.44 88888.00 2015-10-14 23:55:08.910 287 11863.69 206.54 52609.51 88888.00 2015-10-14 23:55:09.410 287 11863.70 206.56 52609.53 88888.00 2015-10-14 23:55:09.910 287 11863.69 206.54 52609.48 88888.00 2015-10-14 23:55:10.410 287 11863.71 206.55 52609.54 88888.00 2015-10-14 23:55:10.910 287 11863.75 206.56 52609.54 88888.00 2015-10-14 23:55:11.410 287 11863.71 206.63 52609.52 88888.00 2015-10-14 23:55:11.910 287 11863.71 206.73 52609.51 88888.00 2015-10-14 23:55:12.410 287 11863.81 206.76 52609.51 88888.00 2015-10-14 23:55:12.910 287 11863.80 206.80 52609.45 88888.00 2015-10-14 23:55:13.410 287 11863.75 206.85 52609.46 88888.00 2015-10-14 23:55:13.910 287 11863.75 206.89 52609.46 88888.00 2015-10-14 23:55:14.410 287 11863.84 206.91 52609.48 88888.00 2015-10-14 23:55:14.910 287 11863.86 206.94 52609.48 88888.00 2015-10-14 23:55:15.410 287 11863.88 206.95 52609.46 88888.00 2015-10-14 23:55:15.910 287 11863.88 207.01 52609.54 88888.00 2015-10-14 23:55:16.410 287 11863.91 207.06 52609.52 88888.00 2015-10-14 23:55:16.910 287 11863.88 207.12 52609.44 88888.00 2015-10-14 23:55:17.410 287 11863.94 207.19 52609.51 88888.00 2015-10-14 23:55:17.910 287 11864.00 207.20 52609.50 88888.00 2015-10-14 23:55:18.410 287 11863.92 207.24 52609.54 88888.00 2015-10-14 23:55:18.910 287 11863.96 207.29 52609.60 88888.00 2015-10-14 23:55:19.410 287 11864.05 207.41 52609.62 88888.00 2015-10-14 23:55:19.910 287 11864.03 207.41 52609.59 88888.00 2015-10-14 23:55:20.410 287 11864.04 207.47 52609.58 88888.00 2015-10-14 23:55:20.910 287 11864.02 207.47 52609.50 88888.00 2015-10-14 23:55:21.410 287 11864.00 207.48 52609.44 88888.00 2015-10-14 23:55:21.910 287 11864.06 207.51 52609.49 88888.00 2015-10-14 23:55:22.410 287 11864.06 207.56 52609.52 88888.00 2015-10-14 23:55:22.910 287 11864.03 207.60 52609.57 88888.00 2015-10-14 23:55:23.410 287 11864.03 207.60 52609.57 88888.00 2015-10-14 23:55:23.910 287 11864.02 207.66 52609.58 88888.00 2015-10-14 23:55:24.410 287 11864.06 207.68 52609.59 88888.00 2015-10-14 23:55:24.910 287 11864.02 207.70 52609.59 88888.00 2015-10-14 23:55:25.410 287 11864.03 207.72 52609.55 88888.00 2015-10-14 23:55:25.910 287 11864.02 207.74 52609.55 88888.00 2015-10-14 23:55:26.410 287 11864.06 207.74 52609.58 88888.00 2015-10-14 23:55:26.910 287 11864.15 207.79 52609.65 88888.00 2015-10-14 23:55:27.410 287 11864.12 207.87 52609.69 88888.00 2015-10-14 23:55:27.910 287 11864.10 207.88 52609.66 88888.00 2015-10-14 23:55:28.410 287 11864.10 207.88 52609.59 88888.00 2015-10-14 23:55:28.910 287 11864.13 207.95 52609.65 88888.00 2015-10-14 23:55:29.410 287 11864.13 208.00 52609.66 88888.00 2015-10-14 23:55:29.910 287 11864.18 208.03 52609.60 88888.00 2015-10-14 23:55:30.410 287 11864.20 208.02 52609.62 88888.00 2015-10-14 23:55:30.910 287 11864.15 208.09 52609.67 88888.00 2015-10-14 23:55:31.410 287 11864.09 208.09 52609.66 88888.00 2015-10-14 23:55:31.910 287 11864.14 208.08 52609.66 88888.00 2015-10-14 23:55:32.410 287 11864.22 208.15 52609.68 88888.00 2015-10-14 23:55:32.910 287 11864.21 208.14 52609.69 88888.00 2015-10-14 23:55:33.410 287 11864.10 208.14 52609.68 88888.00 2015-10-14 23:55:33.910 287 11864.09 208.15 52609.66 88888.00 2015-10-14 23:55:34.410 287 11864.11 208.28 52609.66 88888.00 2015-10-14 23:55:34.910 287 11864.11 208.39 52609.69 88888.00 2015-10-14 23:55:35.410 287 11864.10 208.41 52609.69 88888.00 2015-10-14 23:55:35.910 287 11864.06 208.35 52609.69 88888.00 2015-10-14 23:55:36.410 287 11864.02 208.35 52609.70 88888.00 2015-10-14 23:55:36.910 287 11864.07 208.39 52609.67 88888.00 2015-10-14 23:55:37.410 287 11864.05 208.40 52609.68 88888.00 2015-10-14 23:55:37.910 287 11864.02 208.47 52609.65 88888.00 2015-10-14 23:55:38.410 287 11864.02 208.53 52609.66 88888.00 2015-10-14 23:55:38.910 287 11863.98 208.53 52609.69 88888.00 2015-10-14 23:55:39.410 287 11864.02 208.60 52609.75 88888.00 2015-10-14 23:55:39.910 287 11864.07 208.65 52609.80 88888.00 2015-10-14 23:55:40.410 287 11864.02 208.76 52609.84 88888.00 2015-10-14 23:55:40.910 287 11863.94 208.75 52609.80 88888.00 2015-10-14 23:55:41.410 287 11863.95 208.68 52609.74 88888.00 2015-10-14 23:55:41.910 287 11863.94 208.69 52609.77 88888.00 2015-10-14 23:55:42.410 287 11864.04 208.76 52609.79 88888.00 2015-10-14 23:55:42.910 287 11864.07 208.83 52609.76 88888.00 2015-10-14 23:55:43.410 287 11864.06 208.88 52609.88 88888.00 2015-10-14 23:55:43.910 287 11864.00 208.93 52609.83 88888.00 2015-10-14 23:55:44.410 287 11863.92 208.90 52609.80 88888.00 2015-10-14 23:55:44.910 287 11863.95 208.94 52609.84 88888.00 2015-10-14 23:55:45.410 287 11863.94 208.86 52609.81 88888.00 2015-10-14 23:55:45.910 287 11863.94 208.94 52609.83 88888.00 2015-10-14 23:55:46.410 287 11863.93 208.99 52609.85 88888.00 2015-10-14 23:55:46.910 287 11863.95 208.98 52609.78 88888.00 2015-10-14 23:55:47.410 287 11863.87 208.84 52609.78 88888.00 2015-10-14 23:55:47.910 287 11863.86 208.85 52609.79 88888.00 2015-10-14 23:55:48.410 287 11863.86 208.95 52609.80 88888.00 2015-10-14 23:55:48.910 287 11863.87 208.98 52609.85 88888.00 2015-10-14 23:55:49.410 287 11863.83 208.97 52609.83 88888.00 2015-10-14 23:55:49.910 287 11863.86 208.97 52609.77 88888.00 2015-10-14 23:55:50.410 287 11863.88 209.02 52609.79 88888.00 2015-10-14 23:55:50.910 287 11863.81 208.94 52609.79 88888.00 2015-10-14 23:55:51.410 287 11863.81 209.03 52609.90 88888.00 2015-10-14 23:55:51.910 287 11863.83 209.09 52609.88 88888.00 2015-10-14 23:55:52.410 287 11863.83 209.06 52609.84 88888.00 2015-10-14 23:55:52.910 287 11863.84 209.11 52609.81 88888.00 2015-10-14 23:55:53.410 287 11863.91 209.16 52609.85 88888.00 2015-10-14 23:55:53.910 287 11863.93 209.18 52609.81 88888.00 2015-10-14 23:55:54.410 287 11863.86 209.21 52609.78 88888.00 2015-10-14 23:55:54.910 287 11863.91 209.24 52609.80 88888.00 2015-10-14 23:55:55.410 287 11863.89 209.25 52609.84 88888.00 2015-10-14 23:55:55.910 287 11863.92 209.27 52609.87 88888.00 2015-10-14 23:55:56.410 287 11863.88 209.28 52609.87 88888.00 2015-10-14 23:55:56.910 287 11863.88 209.26 52609.92 88888.00 2015-10-14 23:55:57.410 287 11863.88 209.33 52609.93 88888.00 2015-10-14 23:55:57.910 287 11863.89 209.29 52609.94 88888.00 2015-10-14 23:55:58.410 287 11863.91 209.31 52609.98 88888.00 2015-10-14 23:55:58.910 287 11863.88 209.33 52610.02 88888.00 2015-10-14 23:55:59.410 287 11863.79 209.35 52610.03 88888.00 2015-10-14 23:55:59.910 287 11863.81 209.37 52609.95 88888.00 2015-10-14 23:56:00.410 287 11863.84 209.40 52609.90 88888.00 2015-10-14 23:56:00.910 287 11863.80 209.33 52609.90 88888.00 2015-10-14 23:56:01.410 287 11863.83 209.27 52609.94 88888.00 2015-10-14 23:56:01.910 287 11863.83 209.28 52609.99 88888.00 2015-10-14 23:56:02.410 287 11863.81 209.37 52609.99 88888.00 2015-10-14 23:56:02.910 287 11863.84 209.36 52610.01 88888.00 2015-10-14 23:56:03.410 287 11863.81 209.41 52610.01 88888.00 2015-10-14 23:56:03.910 287 11863.77 209.37 52609.92 88888.00 2015-10-14 23:56:04.410 287 11863.79 209.42 52609.87 88888.00 2015-10-14 23:56:04.910 287 11863.85 209.44 52609.89 88888.00 2015-10-14 23:56:05.410 287 11863.92 209.34 52609.92 88888.00 2015-10-14 23:56:05.910 287 11863.92 209.42 52609.95 88888.00 2015-10-14 23:56:06.410 287 11863.93 209.46 52609.90 88888.00 2015-10-14 23:56:06.910 287 11863.93 209.51 52609.89 88888.00 2015-10-14 23:56:07.410 287 11863.92 209.50 52609.92 88888.00 2015-10-14 23:56:07.910 287 11863.85 209.45 52609.98 88888.00 2015-10-14 23:56:08.410 287 11863.84 209.45 52609.96 88888.00 2015-10-14 23:56:08.910 287 11863.88 209.47 52609.93 88888.00 2015-10-14 23:56:09.410 287 11863.84 209.53 52609.88 88888.00 2015-10-14 23:56:09.910 287 11863.94 209.61 52609.88 88888.00 2015-10-14 23:56:10.410 287 11863.93 209.56 52609.92 88888.00 2015-10-14 23:56:10.910 287 11863.83 209.56 52609.93 88888.00 2015-10-14 23:56:11.410 287 11863.81 209.52 52609.94 88888.00 2015-10-14 23:56:11.910 287 11863.81 209.56 52609.93 88888.00 2015-10-14 23:56:12.410 287 11863.85 209.55 52609.95 88888.00 2015-10-14 23:56:12.910 287 11863.91 209.55 52609.97 88888.00 2015-10-14 23:56:13.410 287 11863.97 209.63 52609.97 88888.00 2015-10-14 23:56:13.910 287 11863.98 209.72 52609.98 88888.00 2015-10-14 23:56:14.410 287 11864.01 209.75 52609.95 88888.00 2015-10-14 23:56:14.910 287 11863.98 209.64 52609.96 88888.00 2015-10-14 23:56:15.410 287 11863.96 209.69 52610.04 88888.00 2015-10-14 23:56:15.910 287 11863.94 209.72 52609.99 88888.00 2015-10-14 23:56:16.410 287 11863.89 209.74 52609.92 88888.00 2015-10-14 23:56:16.910 287 11863.85 209.85 52609.94 88888.00 2015-10-14 23:56:17.410 287 11863.91 209.84 52609.95 88888.00 2015-10-14 23:56:17.910 287 11863.94 209.76 52609.90 88888.00 2015-10-14 23:56:18.410 287 11863.92 209.72 52609.96 88888.00 2015-10-14 23:56:18.910 287 11863.93 209.80 52609.95 88888.00 2015-10-14 23:56:19.410 287 11863.92 209.89 52609.95 88888.00 2015-10-14 23:56:19.910 287 11863.88 209.84 52609.92 88888.00 2015-10-14 23:56:20.410 287 11863.88 209.87 52609.94 88888.00 2015-10-14 23:56:20.910 287 11863.94 209.92 52609.98 88888.00 2015-10-14 23:56:21.410 287 11863.94 209.95 52609.99 88888.00 2015-10-14 23:56:21.910 287 11863.95 210.01 52609.94 88888.00 2015-10-14 23:56:22.410 287 11863.93 210.01 52609.90 88888.00 2015-10-14 23:56:22.910 287 11863.89 210.06 52609.86 88888.00 2015-10-14 23:56:23.410 287 11863.94 209.99 52609.90 88888.00 2015-10-14 23:56:23.910 287 11863.93 210.03 52609.97 88888.00 2015-10-14 23:56:24.410 287 11863.93 210.04 52609.94 88888.00 2015-10-14 23:56:24.910 287 11863.95 210.06 52609.96 88888.00 2015-10-14 23:56:25.410 287 11863.96 210.11 52609.92 88888.00 2015-10-14 23:56:25.910 287 11863.93 210.16 52609.85 88888.00 2015-10-14 23:56:26.410 287 11864.01 210.20 52609.93 88888.00 2015-10-14 23:56:26.910 287 11864.00 210.24 52609.96 88888.00 2015-10-14 23:56:27.411 287 11863.95 210.19 52609.90 88888.00 2015-10-14 23:56:27.911 287 11863.93 210.25 52609.90 88888.00 2015-10-14 23:56:28.411 287 11863.92 210.29 52609.94 88888.00 2015-10-14 23:56:28.911 287 11864.03 210.39 52609.99 88888.00 2015-10-14 23:56:29.411 287 11864.09 210.35 52609.97 88888.00 2015-10-14 23:56:29.911 287 11864.06 210.39 52609.97 88888.00 2015-10-14 23:56:30.411 287 11864.07 210.41 52609.96 88888.00 2015-10-14 23:56:30.911 287 11864.07 210.42 52609.96 88888.00 2015-10-14 23:56:31.411 287 11864.07 210.47 52609.93 88888.00 2015-10-14 23:56:31.911 287 11864.10 210.53 52609.96 88888.00 2015-10-14 23:56:32.411 287 11864.11 210.45 52609.98 88888.00 2015-10-14 23:56:32.911 287 11864.05 210.43 52609.96 88888.00 2015-10-14 23:56:33.411 287 11864.06 210.49 52609.94 88888.00 2015-10-14 23:56:33.911 287 11864.07 210.57 52609.97 88888.00 2015-10-14 23:56:34.411 287 11864.09 210.57 52609.99 88888.00 2015-10-14 23:56:34.911 287 11864.20 210.60 52610.02 88888.00 2015-10-14 23:56:35.411 287 11864.23 210.62 52610.04 88888.00 2015-10-14 23:56:35.911 287 11864.22 210.72 52610.03 88888.00 2015-10-14 23:56:36.411 287 11864.18 210.78 52610.04 88888.00 2015-10-14 23:56:36.911 287 11864.18 210.84 52610.02 88888.00 2015-10-14 23:56:37.411 287 11864.20 210.90 52610.02 88888.00 2015-10-14 23:56:37.911 287 11864.16 210.88 52610.03 88888.00 2015-10-14 23:56:38.411 287 11864.20 210.89 52610.05 88888.00 2015-10-14 23:56:38.911 287 11864.23 210.95 52610.03 88888.00 2015-10-14 23:56:39.411 287 11864.14 210.92 52610.01 88888.00 2015-10-14 23:56:39.911 287 11864.12 210.91 52610.03 88888.00 2015-10-14 23:56:40.411 287 11864.26 210.95 52610.12 88888.00 2015-10-14 23:56:40.911 287 11864.26 211.02 52610.10 88888.00 2015-10-14 23:56:41.411 287 11864.26 211.12 52610.12 88888.00 2015-10-14 23:56:41.911 287 11864.21 211.10 52610.11 88888.00 2015-10-14 23:56:42.411 287 11864.29 211.18 52610.10 88888.00 2015-10-14 23:56:42.911 287 11864.32 211.13 52610.03 88888.00 2015-10-14 23:56:43.411 287 11864.35 211.15 52610.02 88888.00 2015-10-14 23:56:43.911 287 11864.31 211.15 52610.05 88888.00 2015-10-14 23:56:44.411 287 11864.41 211.15 52610.09 88888.00 2015-10-14 23:56:44.911 287 11864.39 211.18 52610.05 88888.00 2015-10-14 23:56:45.411 287 11864.44 211.22 52610.06 88888.00 2015-10-14 23:56:45.911 287 11864.38 211.22 52610.09 88888.00 2015-10-14 23:56:46.411 287 11864.36 211.18 52610.10 88888.00 2015-10-14 23:56:46.911 287 11864.40 211.18 52610.12 88888.00 2015-10-14 23:56:47.411 287 11864.38 211.22 52610.14 88888.00 2015-10-14 23:56:47.911 287 11864.38 211.25 52610.06 88888.00 2015-10-14 23:56:48.411 287 11864.30 211.21 52610.07 88888.00 2015-10-14 23:56:48.911 287 11864.31 211.21 52610.11 88888.00 2015-10-14 23:56:49.411 287 11864.35 211.25 52610.14 88888.00 2015-10-14 23:56:49.911 287 11864.32 211.20 52610.14 88888.00 2015-10-14 23:56:50.411 287 11864.40 211.22 52610.12 88888.00 2015-10-14 23:56:50.911 287 11864.40 211.21 52610.10 88888.00 2015-10-14 23:56:51.411 287 11864.35 211.25 52610.16 88888.00 2015-10-14 23:56:51.911 287 11864.38 211.22 52610.20 88888.00 2015-10-14 23:56:52.411 287 11864.35 211.22 52610.15 88888.00 2015-10-14 23:56:52.911 287 11864.30 211.29 52610.22 88888.00 2015-10-14 23:56:53.411 287 11864.31 211.31 52610.20 88888.00 2015-10-14 23:56:53.911 287 11864.27 211.27 52610.15 88888.00 2015-10-14 23:56:54.411 287 11864.24 211.25 52610.13 88888.00 2015-10-14 23:56:54.911 287 11864.28 211.26 52610.13 88888.00 2015-10-14 23:56:55.411 287 11864.24 211.25 52610.12 88888.00 2015-10-14 23:56:55.911 287 11864.26 211.21 52610.16 88888.00 2015-10-14 23:56:56.411 287 11864.27 211.20 52610.13 88888.00 2015-10-14 23:56:56.911 287 11864.31 211.21 52610.10 88888.00 2015-10-14 23:56:57.411 287 11864.29 211.22 52610.10 88888.00 2015-10-14 23:56:57.911 287 11864.29 211.29 52610.12 88888.00 2015-10-14 23:56:58.411 287 11864.36 211.29 52610.14 88888.00 2015-10-14 23:56:58.911 287 11864.28 211.31 52610.14 88888.00 2015-10-14 23:56:59.411 287 11864.22 211.29 52610.15 88888.00 2015-10-14 23:56:59.911 287 11864.18 211.30 52610.19 88888.00 2015-10-14 23:57:00.411 287 11864.21 211.28 52610.20 88888.00 2015-10-14 23:57:00.911 287 11864.19 211.26 52610.19 88888.00 2015-10-14 23:57:01.411 287 11864.16 211.26 52610.14 88888.00 2015-10-14 23:57:01.911 287 11864.19 211.31 52610.12 88888.00 2015-10-14 23:57:02.411 287 11864.23 211.27 52610.11 88888.00 2015-10-14 23:57:02.911 287 11864.22 211.30 52610.13 88888.00 2015-10-14 23:57:03.411 287 11864.19 211.35 52610.13 88888.00 2015-10-14 23:57:03.911 287 11864.27 211.36 52610.15 88888.00 2015-10-14 23:57:04.411 287 11864.29 211.36 52610.15 88888.00 2015-10-14 23:57:04.911 287 11864.27 211.30 52610.14 88888.00 2015-10-14 23:57:05.411 287 11864.18 211.37 52610.20 88888.00 2015-10-14 23:57:05.911 287 11864.09 211.38 52610.23 88888.00 2015-10-14 23:57:06.411 287 11864.12 211.41 52610.15 88888.00 2015-10-14 23:57:06.911 287 11864.19 211.40 52610.19 88888.00 2015-10-14 23:57:07.411 287 11864.24 211.47 52610.23 88888.00 2015-10-14 23:57:07.911 287 11864.29 211.45 52610.24 88888.00 2015-10-14 23:57:08.411 287 11864.32 211.55 52610.22 88888.00 2015-10-14 23:57:08.911 287 11864.33 211.58 52610.20 88888.00 2015-10-14 23:57:09.411 287 11864.24 211.60 52610.19 88888.00 2015-10-14 23:57:09.911 287 11864.29 211.54 52610.15 88888.00 2015-10-14 23:57:10.411 287 11864.30 211.57 52610.14 88888.00 2015-10-14 23:57:10.911 287 11864.23 211.61 52610.18 88888.00 2015-10-14 23:57:11.411 287 11864.19 211.59 52610.18 88888.00 2015-10-14 23:57:11.911 287 11864.28 211.61 52610.19 88888.00 2015-10-14 23:57:12.411 287 11864.22 211.60 52610.14 88888.00 2015-10-14 23:57:12.911 287 11864.27 211.66 52610.09 88888.00 2015-10-14 23:57:13.411 287 11864.22 211.69 52610.15 88888.00 2015-10-14 23:57:13.911 287 11864.20 211.73 52610.04 88888.00 2015-10-14 23:57:14.411 287 11864.22 211.74 52610.05 88888.00 2015-10-14 23:57:14.911 287 11864.27 211.74 52610.09 88888.00 2015-10-14 23:57:15.411 287 11864.24 211.70 52610.03 88888.00 2015-10-14 23:57:15.911 287 11864.20 211.67 52610.05 88888.00 2015-10-14 23:57:16.411 287 11864.29 211.73 52610.12 88888.00 2015-10-14 23:57:16.911 287 11864.22 211.84 52610.13 88888.00 2015-10-14 23:57:17.411 287 11864.24 211.81 52610.14 88888.00 2015-10-14 23:57:17.911 287 11864.18 211.87 52610.14 88888.00 2015-10-14 23:57:18.411 287 11864.18 211.77 52610.12 88888.00 2015-10-14 23:57:18.911 287 11864.29 211.75 52610.12 88888.00 2015-10-14 23:57:19.411 287 11864.30 211.84 52610.14 88888.00 2015-10-14 23:57:19.911 287 11864.26 211.88 52610.13 88888.00 2015-10-14 23:57:20.411 287 11864.27 211.92 52610.07 88888.00 2015-10-14 23:57:20.911 287 11864.27 211.87 52610.03 88888.00 2015-10-14 23:57:21.411 287 11864.20 211.88 52610.02 88888.00 2015-10-14 23:57:21.911 287 11864.24 211.98 52610.05 88888.00 2015-10-14 23:57:22.411 287 11864.32 212.00 52610.04 88888.00 2015-10-14 23:57:22.911 287 11864.38 212.00 52610.05 88888.00 2015-10-14 23:57:23.411 287 11864.39 212.02 52610.05 88888.00 2015-10-14 23:57:23.911 287 11864.36 211.99 52609.99 88888.00 2015-10-14 23:57:24.411 287 11864.39 212.05 52609.98 88888.00 2015-10-14 23:57:24.911 287 11864.42 212.05 52609.98 88888.00 2015-10-14 23:57:25.411 287 11864.40 212.07 52610.01 88888.00 2015-10-14 23:57:25.911 287 11864.41 212.12 52609.93 88888.00 2015-10-14 23:57:26.411 287 11864.39 212.10 52609.92 88888.00 2015-10-14 23:57:26.911 287 11864.37 212.09 52609.99 88888.00 2015-10-14 23:57:27.411 287 11864.38 212.14 52609.99 88888.00 2015-10-14 23:57:27.911 287 11864.41 212.21 52610.03 88888.00 2015-10-14 23:57:28.411 287 11864.38 212.28 52610.02 88888.00 2015-10-14 23:57:28.911 287 11864.37 212.24 52609.92 88888.00 2015-10-14 23:57:29.411 287 11864.41 212.24 52609.92 88888.00 2015-10-14 23:57:29.911 287 11864.44 212.26 52610.02 88888.00 2015-10-14 23:57:30.411 287 11864.41 212.29 52610.01 88888.00 2015-10-14 23:57:30.911 287 11864.40 212.27 52609.95 88888.00 2015-10-14 23:57:31.411 287 11864.40 212.27 52609.95 88888.00 2015-10-14 23:57:31.911 287 11864.44 212.31 52610.03 88888.00 2015-10-14 23:57:32.411 287 11864.42 212.32 52609.96 88888.00 2015-10-14 23:57:32.911 287 11864.47 212.36 52609.89 88888.00 2015-10-14 23:57:33.411 287 11864.44 212.37 52609.92 88888.00 2015-10-14 23:57:33.911 287 11864.46 212.34 52609.90 88888.00 2015-10-14 23:57:34.411 287 11864.47 212.28 52609.92 88888.00 2015-10-14 23:57:34.911 287 11864.49 212.36 52609.88 88888.00 2015-10-14 23:57:35.411 287 11864.48 212.44 52609.90 88888.00 2015-10-14 23:57:35.911 287 11864.50 212.41 52609.89 88888.00 2015-10-14 23:57:36.411 287 11864.41 212.36 52609.86 88888.00 2015-10-14 23:57:36.911 287 11864.42 212.47 52609.94 88888.00 2015-10-14 23:57:37.411 287 11864.46 212.47 52610.01 88888.00 2015-10-14 23:57:37.911 287 11864.47 212.53 52610.01 88888.00 2015-10-14 23:57:38.411 287 11864.42 212.53 52609.99 88888.00 2015-10-14 23:57:38.911 287 11864.41 212.60 52609.96 88888.00 2015-10-14 23:57:39.411 287 11864.40 212.63 52609.88 88888.00 2015-10-14 23:57:39.911 287 11864.44 212.62 52609.85 88888.00 2015-10-14 23:57:40.411 287 11864.42 212.63 52609.86 88888.00 2015-10-14 23:57:40.911 287 11864.47 212.61 52609.93 88888.00 2015-10-14 23:57:41.411 287 11864.41 212.60 52609.96 88888.00 2015-10-14 23:57:41.911 287 11864.44 212.61 52609.97 88888.00 2015-10-14 23:57:42.411 287 11864.45 212.57 52609.96 88888.00 2015-10-14 23:57:42.911 287 11864.36 212.57 52609.95 88888.00 2015-10-14 23:57:43.411 287 11864.36 212.63 52609.96 88888.00 2015-10-14 23:57:43.911 287 11864.32 212.65 52609.97 88888.00 2015-10-14 23:57:44.411 287 11864.32 212.70 52609.99 88888.00 2015-10-14 23:57:44.911 287 11864.31 212.65 52609.99 88888.00 2015-10-14 23:57:45.411 287 11864.36 212.64 52609.95 88888.00 2015-10-14 23:57:45.911 287 11864.38 212.68 52609.93 88888.00 2015-10-14 23:57:46.411 287 11864.41 212.70 52609.99 88888.00 2015-10-14 23:57:46.911 287 11864.38 212.65 52610.07 88888.00 2015-10-14 23:57:47.411 287 11864.41 212.65 52610.06 88888.00 2015-10-14 23:57:47.911 287 11864.37 212.70 52609.96 88888.00 2015-10-14 23:57:48.411 287 11864.36 212.71 52609.97 88888.00 2015-10-14 23:57:48.911 287 11864.31 212.71 52610.03 88888.00 2015-10-14 23:57:49.411 287 11864.32 212.73 52610.11 88888.00 2015-10-14 23:57:49.911 287 11864.29 212.73 52610.12 88888.00 2015-10-14 23:57:50.411 287 11864.28 212.74 52610.02 88888.00 2015-10-14 23:57:50.911 287 11864.30 212.76 52609.99 88888.00 2015-10-14 23:57:51.411 287 11864.27 212.73 52610.01 88888.00 2015-10-14 23:57:51.911 287 11864.27 212.79 52610.03 88888.00 2015-10-14 23:57:52.411 287 11864.30 212.86 52609.97 88888.00 2015-10-14 23:57:52.911 287 11864.30 212.83 52610.03 88888.00 2015-10-14 23:57:53.411 287 11864.30 212.84 52610.01 88888.00 2015-10-14 23:57:53.911 287 11864.29 212.91 52610.04 88888.00 2015-10-14 23:57:54.411 287 11864.27 212.86 52610.02 88888.00 2015-10-14 23:57:54.911 287 11864.27 212.85 52610.03 88888.00 2015-10-14 23:57:55.411 287 11864.19 212.89 52609.98 88888.00 2015-10-14 23:57:55.911 287 11864.22 212.95 52610.01 88888.00 2015-10-14 23:57:56.411 287 11864.24 212.91 52610.03 88888.00 2015-10-14 23:57:56.911 287 11864.28 212.89 52609.98 88888.00 2015-10-14 23:57:57.411 287 11864.27 212.92 52609.97 88888.00 2015-10-14 23:57:57.911 287 11864.19 212.96 52609.99 88888.00 2015-10-14 23:57:58.411 287 11864.24 212.95 52610.01 88888.00 2015-10-14 23:57:58.911 287 11864.33 212.87 52609.97 88888.00 2015-10-14 23:57:59.411 287 11864.32 212.93 52609.95 88888.00 2015-10-14 23:57:59.911 287 11864.31 212.97 52609.99 88888.00 2015-10-14 23:58:00.411 287 11864.31 212.94 52609.95 88888.00 2015-10-14 23:58:00.911 287 11864.26 212.94 52609.93 88888.00 2015-10-14 23:58:01.411 287 11864.26 212.96 52609.96 88888.00 2015-10-14 23:58:01.911 287 11864.33 213.04 52609.92 88888.00 2015-10-14 23:58:02.411 287 11864.36 212.99 52609.93 88888.00 2015-10-14 23:58:02.911 287 11864.31 212.99 52609.96 88888.00 2015-10-14 23:58:03.411 287 11864.27 213.04 52609.99 88888.00 2015-10-14 23:58:03.911 287 11864.30 213.08 52609.97 88888.00 2015-10-14 23:58:04.411 287 11864.32 213.09 52610.01 88888.00 2015-10-14 23:58:04.911 287 11864.33 213.05 52609.96 88888.00 2015-10-14 23:58:05.411 287 11864.32 213.06 52609.95 88888.00 2015-10-14 23:58:05.911 287 11864.36 213.05 52609.93 88888.00 2015-10-14 23:58:06.411 287 11864.36 213.02 52609.98 88888.00 2015-10-14 23:58:06.911 287 11864.40 213.04 52609.95 88888.00 2015-10-14 23:58:07.411 287 11864.44 213.08 52609.88 88888.00 2015-10-14 23:58:07.911 287 11864.48 213.08 52609.85 88888.00 2015-10-14 23:58:08.411 287 11864.48 213.10 52609.89 88888.00 2015-10-14 23:58:08.911 287 11864.47 213.15 52609.88 88888.00 2015-10-14 23:58:09.411 287 11864.50 213.12 52609.87 88888.00 2015-10-14 23:58:09.911 287 11864.55 213.14 52609.86 88888.00 2015-10-14 23:58:10.411 287 11864.59 213.13 52609.89 88888.00 2015-10-14 23:58:10.911 287 11864.58 213.13 52609.88 88888.00 2015-10-14 23:58:11.411 287 11864.60 213.15 52609.88 88888.00 2015-10-14 23:58:11.911 287 11864.65 213.19 52609.84 88888.00 2015-10-14 23:58:12.411 287 11864.64 213.28 52609.88 88888.00 2015-10-14 23:58:12.911 287 11864.68 213.31 52609.88 88888.00 2015-10-14 23:58:13.411 287 11864.73 213.24 52609.85 88888.00 2015-10-14 23:58:13.911 287 11864.74 213.20 52609.87 88888.00 2015-10-14 23:58:14.411 287 11864.68 213.26 52609.87 88888.00 2015-10-14 23:58:14.911 287 11864.70 213.31 52609.83 88888.00 2015-10-14 23:58:15.411 287 11864.73 213.33 52609.83 88888.00 2015-10-14 23:58:15.911 287 11864.76 213.40 52609.83 88888.00 2015-10-14 23:58:16.411 287 11864.83 213.42 52609.87 88888.00 2015-10-14 23:58:16.911 287 11864.79 213.51 52609.93 88888.00 2015-10-14 23:58:17.411 287 11864.81 213.51 52609.93 88888.00 2015-10-14 23:58:17.911 287 11864.88 213.49 52609.92 88888.00 2015-10-14 23:58:18.411 287 11864.95 213.48 52609.92 88888.00 2015-10-14 23:58:18.911 287 11864.93 213.53 52609.95 88888.00 2015-10-14 23:58:19.411 287 11864.94 213.53 52609.94 88888.00 2015-10-14 23:58:19.911 287 11864.98 213.50 52609.87 88888.00 2015-10-14 23:58:20.411 287 11865.03 213.63 52609.86 88888.00 2015-10-14 23:58:20.911 287 11864.92 213.70 52609.89 88888.00 2015-10-14 23:58:21.411 287 11864.99 213.72 52609.94 88888.00 2015-10-14 23:58:21.911 287 11865.01 213.65 52609.94 88888.00 2015-10-14 23:58:22.411 287 11864.95 213.67 52609.93 88888.00 2015-10-14 23:58:22.911 287 11864.98 213.67 52609.90 88888.00 2015-10-14 23:58:23.411 287 11865.01 213.76 52609.85 88888.00 2015-10-14 23:58:23.911 287 11865.06 213.73 52609.87 88888.00 2015-10-14 23:58:24.411 287 11865.11 213.77 52609.81 88888.00 2015-10-14 23:58:24.911 287 11865.12 213.88 52609.81 88888.00 2015-10-14 23:58:25.411 287 11865.16 213.92 52609.85 88888.00 2015-10-14 23:58:25.911 287 11865.14 213.93 52609.86 88888.00 2015-10-14 23:58:26.411 287 11865.11 213.94 52609.89 88888.00 2015-10-14 23:58:26.911 287 11865.11 214.00 52609.89 88888.00 2015-10-14 23:58:27.411 287 11865.16 214.02 52609.89 88888.00 2015-10-14 23:58:27.911 287 11865.12 214.01 52609.93 88888.00 2015-10-14 23:58:28.411 287 11865.11 214.06 52609.88 88888.00 2015-10-14 23:58:28.911 287 11865.12 214.02 52609.88 88888.00 2015-10-14 23:58:29.411 287 11865.12 214.05 52609.89 88888.00 2015-10-14 23:58:29.911 287 11865.10 214.03 52609.85 88888.00 2015-10-14 23:58:30.411 287 11865.12 214.08 52609.86 88888.00 2015-10-14 23:58:30.911 287 11865.10 214.10 52609.83 88888.00 2015-10-14 23:58:31.411 287 11865.11 214.16 52609.79 88888.00 2015-10-14 23:58:31.911 287 11865.19 214.17 52609.83 88888.00 2015-10-14 23:58:32.411 287 11865.16 214.19 52609.84 88888.00 2015-10-14 23:58:32.911 287 11865.10 214.29 52609.85 88888.00 2015-10-14 23:58:33.411 287 11865.07 214.26 52609.85 88888.00 2015-10-14 23:58:33.911 287 11865.07 214.22 52609.81 88888.00 2015-10-14 23:58:34.411 287 11865.02 214.32 52609.80 88888.00 2015-10-14 23:58:34.911 287 11865.08 214.32 52609.86 88888.00 2015-10-14 23:58:35.411 287 11865.14 214.25 52609.84 88888.00 2015-10-14 23:58:35.911 287 11865.07 214.31 52609.84 88888.00 2015-10-14 23:58:36.411 287 11865.03 214.40 52609.85 88888.00 2015-10-14 23:58:36.911 287 11865.03 214.36 52609.86 88888.00 2015-10-14 23:58:37.411 287 11865.06 214.40 52609.85 88888.00 2015-10-14 23:58:37.911 287 11865.06 214.42 52609.85 88888.00 2015-10-14 23:58:38.411 287 11865.02 214.48 52609.86 88888.00 2015-10-14 23:58:38.911 287 11864.93 214.48 52609.81 88888.00 2015-10-14 23:58:39.411 287 11865.00 214.46 52609.87 88888.00 2015-10-14 23:58:39.911 287 11864.99 214.47 52609.94 88888.00 2015-10-14 23:58:40.411 287 11865.02 214.46 52609.90 88888.00 2015-10-14 23:58:40.911 287 11865.10 214.54 52609.92 88888.00 2015-10-14 23:58:41.411 287 11865.11 214.47 52609.94 88888.00 2015-10-14 23:58:41.911 287 11865.12 214.50 52609.90 88888.00 2015-10-14 23:58:42.411 287 11865.12 214.51 52609.83 88888.00 2015-10-14 23:58:42.911 287 11865.12 214.57 52609.77 88888.00 2015-10-14 23:58:43.411 287 11865.14 214.48 52609.86 88888.00 2015-10-14 23:58:43.911 287 11865.19 214.51 52609.87 88888.00 2015-10-14 23:58:44.411 287 11865.19 214.56 52609.84 88888.00 2015-10-14 23:58:44.911 287 11865.23 214.52 52609.77 88888.00 2015-10-14 23:58:45.411 287 11865.17 214.60 52609.70 88888.00 2015-10-14 23:58:45.911 287 11865.14 214.60 52609.74 88888.00 2015-10-14 23:58:46.411 287 11865.16 214.65 52609.79 88888.00 2015-10-14 23:58:46.911 287 11865.21 214.66 52609.79 88888.00 2015-10-14 23:58:47.411 287 11865.14 214.62 52609.84 88888.00 2015-10-14 23:58:47.911 287 11865.12 214.66 52609.88 88888.00 2015-10-14 23:58:48.411 287 11865.19 214.69 52609.83 88888.00 2015-10-14 23:58:48.911 287 11865.27 214.65 52609.83 88888.00 2015-10-14 23:58:49.411 287 11865.24 214.59 52609.81 88888.00 2015-10-14 23:58:49.911 287 11865.24 214.66 52609.83 88888.00 2015-10-14 23:58:50.411 287 11865.28 214.66 52609.81 88888.00 2015-10-14 23:58:50.911 287 11865.32 214.62 52609.85 88888.00 2015-10-14 23:58:51.411 287 11865.36 214.71 52609.74 88888.00 2015-10-14 23:58:51.911 287 11865.34 214.71 52609.72 88888.00 2015-10-14 23:58:52.411 287 11865.33 214.73 52609.80 88888.00 2015-10-14 23:58:52.911 287 11865.36 214.83 52609.77 88888.00 2015-10-14 23:58:53.411 287 11865.34 214.80 52609.80 88888.00 2015-10-14 23:58:53.911 287 11865.34 214.78 52609.77 88888.00 2015-10-14 23:58:54.411 287 11865.34 214.85 52609.77 88888.00 2015-10-14 23:58:54.911 287 11865.30 214.78 52609.76 88888.00 2015-10-14 23:58:55.411 287 11865.36 214.70 52609.77 88888.00 2015-10-14 23:58:55.911 287 11865.37 214.76 52609.78 88888.00 2015-10-14 23:58:56.411 287 11865.35 214.85 52609.76 88888.00 2015-10-14 23:58:56.911 287 11865.33 214.85 52609.76 88888.00 2015-10-14 23:58:57.411 287 11865.37 214.90 52609.79 88888.00 2015-10-14 23:58:57.911 287 11865.36 214.95 52609.78 88888.00 2015-10-14 23:58:58.411 287 11865.36 214.96 52609.83 88888.00 2015-10-14 23:58:58.911 287 11865.40 214.96 52609.84 88888.00 2015-10-14 23:58:59.411 287 11865.41 214.99 52609.78 88888.00 2015-10-14 23:58:59.911 287 11865.43 215.07 52609.81 88888.00 2015-10-14 23:59:00.411 287 11865.42 215.07 52609.85 88888.00 2015-10-14 23:59:00.911 287 11865.50 214.99 52609.78 88888.00 2015-10-14 23:59:01.411 287 11865.49 214.94 52609.79 88888.00 2015-10-14 23:59:01.911 287 11865.44 215.00 52609.83 88888.00 2015-10-14 23:59:02.412 287 11865.43 215.04 52609.81 88888.00 2015-10-14 23:59:02.912 287 11865.50 215.02 52609.84 88888.00 2015-10-14 23:59:03.412 287 11865.58 215.04 52609.80 88888.00 2015-10-14 23:59:03.912 287 11865.67 215.12 52609.77 88888.00 2015-10-14 23:59:04.412 287 11865.67 215.09 52609.75 88888.00 2015-10-14 23:59:04.912 287 11865.68 215.07 52609.83 88888.00 2015-10-14 23:59:05.412 287 11865.73 215.08 52609.80 88888.00 2015-10-14 23:59:05.912 287 11865.73 215.07 52609.74 88888.00 2015-10-14 23:59:06.412 287 11865.74 215.07 52609.76 88888.00 2015-10-14 23:59:06.912 287 11865.79 215.15 52609.70 88888.00 2015-10-14 23:59:07.412 287 11865.80 215.05 52609.68 88888.00 2015-10-14 23:59:07.912 287 11865.81 215.05 52609.69 88888.00 2015-10-14 23:59:08.412 287 11865.89 215.10 52609.67 88888.00 2015-10-14 23:59:08.912 287 11865.91 215.12 52609.68 88888.00 2015-10-14 23:59:09.412 287 11865.91 215.08 52609.68 88888.00 2015-10-14 23:59:09.912 287 11865.96 215.18 52609.71 88888.00 2015-10-14 23:59:10.412 287 11865.99 215.17 52609.74 88888.00 2015-10-14 23:59:10.912 287 11865.93 215.06 52609.71 88888.00 2015-10-14 23:59:11.412 287 11865.82 215.06 52609.69 88888.00 2015-10-14 23:59:11.912 287 11865.85 215.12 52609.67 88888.00 2015-10-14 23:59:12.412 287 11865.82 215.13 52609.72 88888.00 2015-10-14 23:59:12.912 287 11865.79 215.12 52609.71 88888.00 2015-10-14 23:59:13.412 287 11865.81 215.14 52609.72 88888.00 2015-10-14 23:59:13.912 287 11865.84 215.17 52609.67 88888.00 2015-10-14 23:59:14.412 287 11865.78 215.10 52609.69 88888.00 2015-10-14 23:59:14.912 287 11865.78 215.18 52609.70 88888.00 2015-10-14 23:59:15.412 287 11865.84 215.17 52609.65 88888.00 2015-10-14 23:59:15.912 287 11865.85 215.09 52609.55 88888.00 2015-10-14 23:59:16.412 287 11865.85 215.13 52609.57 88888.00 2015-10-14 23:59:16.912 287 11865.86 215.14 52609.63 88888.00 2015-10-14 23:59:17.412 287 11865.91 215.09 52609.68 88888.00 2015-10-14 23:59:17.912 287 11865.94 215.09 52609.62 88888.00 2015-10-14 23:59:18.412 287 11865.91 215.12 52609.62 88888.00 2015-10-14 23:59:18.912 287 11865.91 215.10 52609.66 88888.00 2015-10-14 23:59:19.412 287 11865.95 215.07 52609.67 88888.00 2015-10-14 23:59:19.912 287 11865.96 215.13 52609.66 88888.00 2015-10-14 23:59:20.412 287 11865.96 215.10 52609.67 88888.00 2015-10-14 23:59:20.912 287 11865.94 215.08 52609.66 88888.00 2015-10-14 23:59:21.412 287 11865.94 215.00 52609.65 88888.00 2015-10-14 23:59:21.912 287 11865.97 215.12 52609.61 88888.00 2015-10-14 23:59:22.412 287 11866.03 215.13 52609.69 88888.00 2015-10-14 23:59:22.912 287 11866.04 215.15 52609.68 88888.00 2015-10-14 23:59:23.412 287 11866.02 215.10 52609.60 88888.00 2015-10-14 23:59:23.912 287 11865.96 215.04 52609.59 88888.00 2015-10-14 23:59:24.412 287 11866.00 215.02 52609.57 88888.00 2015-10-14 23:59:24.912 287 11865.97 215.10 52609.55 88888.00 2015-10-14 23:59:25.412 287 11866.04 215.13 52609.57 88888.00 2015-10-14 23:59:25.912 287 11866.00 215.16 52609.62 88888.00 2015-10-14 23:59:26.412 287 11865.99 215.08 52609.60 88888.00 2015-10-14 23:59:26.912 287 11866.05 215.06 52609.58 88888.00 2015-10-14 23:59:27.412 287 11866.06 215.03 52609.62 88888.00 2015-10-14 23:59:27.912 287 11866.04 215.05 52609.60 88888.00 2015-10-14 23:59:28.412 287 11866.06 215.09 52609.53 88888.00 2015-10-14 23:59:28.912 287 11866.08 215.09 52609.60 88888.00 2015-10-14 23:59:29.412 287 11866.08 215.13 52609.63 88888.00 2015-10-14 23:59:29.912 287 11865.97 215.05 52609.63 88888.00 2015-10-14 23:59:30.412 287 11866.02 215.06 52609.60 88888.00 2015-10-14 23:59:30.912 287 11866.02 215.05 52609.54 88888.00 2015-10-14 23:59:31.412 287 11866.05 215.06 52609.55 88888.00 2015-10-14 23:59:31.912 287 11866.06 214.99 52609.51 88888.00 2015-10-14 23:59:32.412 287 11866.09 215.02 52609.48 88888.00 2015-10-14 23:59:32.912 287 11866.11 214.95 52609.46 88888.00 2015-10-14 23:59:33.412 287 11866.12 214.97 52609.41 88888.00 2015-10-14 23:59:33.912 287 11866.23 215.00 52609.57 88888.00 2015-10-14 23:59:34.412 287 11866.21 214.97 52609.52 88888.00 2015-10-14 23:59:34.912 287 11866.19 214.90 52609.45 88888.00 2015-10-14 23:59:35.412 287 11866.16 214.97 52609.46 88888.00 2015-10-14 23:59:35.912 287 11866.16 214.98 52609.50 88888.00 2015-10-14 23:59:36.412 287 11866.19 214.90 52609.55 88888.00 2015-10-14 23:59:36.912 287 11866.17 214.95 52609.53 88888.00 2015-10-14 23:59:37.412 287 11866.07 215.02 52609.51 88888.00 2015-10-14 23:59:37.912 287 11866.09 215.08 52609.52 88888.00 2015-10-14 23:59:38.412 287 11866.08 214.99 52609.55 88888.00 2015-10-14 23:59:38.912 287 11866.17 214.94 52609.55 88888.00 2015-10-14 23:59:39.412 287 11866.15 214.97 52609.49 88888.00 2015-10-14 23:59:39.912 287 11866.15 214.98 52609.46 88888.00 2015-10-14 23:59:40.412 287 11866.17 214.96 52609.49 88888.00 2015-10-14 23:59:40.912 287 11866.20 214.98 52609.48 88888.00 2015-10-14 23:59:41.412 287 11866.24 214.97 52609.52 88888.00 2015-10-14 23:59:41.912 287 11866.23 214.98 52609.49 88888.00 2015-10-14 23:59:42.412 287 11866.24 215.00 52609.48 88888.00 2015-10-14 23:59:42.912 287 11866.25 214.93 52609.50 88888.00 2015-10-14 23:59:43.412 287 11866.22 214.96 52609.48 88888.00 2015-10-14 23:59:43.912 287 11866.22 214.95 52609.50 88888.00 2015-10-14 23:59:44.412 287 11866.30 214.93 52609.49 88888.00 2015-10-14 23:59:44.912 287 11866.26 214.91 52609.45 88888.00 2015-10-14 23:59:45.412 287 11866.16 214.96 52609.48 88888.00 2015-10-14 23:59:45.912 287 11866.23 214.94 52609.50 88888.00 2015-10-14 23:59:46.412 287 11866.28 214.95 52609.49 88888.00 2015-10-14 23:59:46.912 287 11866.25 214.93 52609.54 88888.00 2015-10-14 23:59:47.412 287 11866.23 214.90 52609.52 88888.00 2015-10-14 23:59:47.912 287 11866.28 214.91 52609.50 88888.00 2015-10-14 23:59:48.412 287 11866.30 214.90 52609.45 88888.00 2015-10-14 23:59:48.912 287 11866.33 214.91 52609.45 88888.00 2015-10-14 23:59:49.412 287 11866.34 214.94 52609.48 88888.00 2015-10-14 23:59:49.912 287 11866.34 214.95 52609.46 88888.00 2015-10-14 23:59:50.412 287 11866.35 214.95 52609.54 88888.00 2015-10-14 23:59:50.912 287 11866.40 214.93 52609.52 88888.00 2015-10-14 23:59:51.412 287 11866.37 214.94 52609.44 88888.00 2015-10-14 23:59:51.912 287 11866.31 214.88 52609.49 88888.00 2015-10-14 23:59:52.412 287 11866.35 214.93 52609.49 88888.00 2015-10-14 23:59:52.912 287 11866.39 214.94 52609.51 88888.00 2015-10-14 23:59:53.412 287 11866.38 214.91 52609.50 88888.00 2015-10-14 23:59:53.912 287 11866.41 214.87 52609.51 88888.00 2015-10-14 23:59:54.412 287 11866.47 214.91 52609.54 88888.00 2015-10-14 23:59:54.912 287 11866.48 214.87 52609.50 88888.00 2015-10-14 23:59:55.412 287 11866.41 214.87 52609.54 88888.00 2015-10-14 23:59:55.912 287 11866.46 214.87 52609.52 88888.00 2015-10-14 23:59:56.412 287 11866.50 214.89 52609.52 88888.00 2015-10-14 23:59:56.912 287 11866.49 214.96 52609.52 88888.00 2015-10-14 23:59:57.412 287 11866.47 214.90 52609.54 88888.00 2015-10-14 23:59:57.912 287 11866.47 214.85 52609.58 88888.00 2015-10-14 23:59:58.412 287 11866.51 214.87 52609.52 88888.00 2015-10-14 23:59:58.912 287 11866.47 214.84 52609.55 88888.00 2015-10-14 23:59:59.412 287 11866.47 214.80 52609.55 88888.00 2015-10-14 23:59:59.912 287 11866.47 214.81 52609.58 88888.00